# Start of file 60414_FXM50_counter.txt # First point: 60414.000008 2024-04-14T00:00:00.665352+00:00 # Last point: 60414.999996 2024-04-14T23:59:59.668306+00:00 # Num points: 86400 # File updated: 2024-04-15T00:10:30.343093 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60414.000007701 2024-04-14T00:00:00.665352+00:00 19994330.277000010014 28999999.987999979407 27870000.011999960989 3964989.970999956131 60414.000019360 2024-04-14T00:00:01.672726+00:00 19994330.278000000864 28999999.971000019461 27869999.999000068754 3965130.976000010967 60414.000030831 2024-04-14T00:00:02.663734+00:00 19994330.281000021845 29000000.023999989033 27870000.029999971390 3962690.055999993812 60414.000042490 2024-04-14T00:00:03.671110+00:00 19994330.275999959558 29000000.018999990076 27869999.995999999344 3956383.858000040054 60414.000053960 2024-04-14T00:00:04.662116+00:00 19994330.277000010014 28999999.966000080109 27869999.982999999076 3960842.185999989975 60414.000065619 2024-04-14T00:00:05.669492+00:00 19994330.278000000864 29000000.028999920934 27869999.962999999523 3962245.902000010014 60414.000077089 2024-04-14T00:00:06.660499+00:00 19994330.277000010014 28999999.973999980837 27870000.019999999553 3964326.007999957073 60414.000088749 2024-04-14T00:00:07.667874+00:00 19994330.278000000864 29000000.028000000864 27870000.025000009686 3959656.018000007141 60414.000100402 2024-04-14T00:00:08.674753+00:00 19994330.278999980539 29000000.004999998957 27869999.947999980301 3962629.986999989022 60414.000111878 2024-04-14T00:00:09.666257+00:00 19994330.281000021845 28999999.994000080973 27870000.043999999762 3967647.987000048161 60414.000123537 2024-04-14T00:00:10.673632+00:00 19994330.280000030994 29000000.011999960989 27870000.015999998897 3959679.995999991894 60414.000135007 2024-04-14T00:00:11.664639+00:00 19994330.274999979883 29000000.021000031382 27869999.997000008821 3961406.996999979019 60414.000146667 2024-04-14T00:00:12.672014+00:00 19994330.274999979883 28999999.940999981016 27869999.952999979258 3961010.004000008106 60414.000158137 2024-04-14T00:00:13.663021+00:00 19994330.280000030994 29000000.044999960810 27870000.022000011057 3962537.064000010025 60414.000169796 2024-04-14T00:00:14.670396+00:00 19994330.274999979883 28999999.940999981016 27869999.961000028998 3963900.996999979019 60414.000181266 2024-04-14T00:00:15.661404+00:00 19994330.282999988645 29000000.004000071436 27870000.023999989033 3963451.966000020970 60414.000192926 2024-04-14T00:00:16.668779+00:00 19994330.279000040144 29000000.031000021845 27870000.032000008970 3964615.996999979019 60414.000204402 2024-04-14T00:00:17.660282+00:00 19994330.274999979883 29000000.003000020981 27870000.018999990076 3961222.921000003815 60414.000216055 2024-04-14T00:00:18.667161+00:00 19994330.279000040144 29000000.012999888510 27869999.981000009924 3961942.089999973774 60414.000227714 2024-04-14T00:00:19.674537+00:00 19994330.275999899954 28999999.981000069529 27869999.959999978542 3960934.024000049103 60414.000239185 2024-04-14T00:00:20.665544+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3959345.967999995220 60414.000250844 2024-04-14T00:00:21.672918+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3960485.982999979984 60414.000262320 2024-04-14T00:00:22.664422+00:00 19994330.278000000864 28999999.950000051409 27869999.983000040054 3960540.019999980927 60414.000273974 2024-04-14T00:00:23.671301+00:00 19994330.276000019163 29000000.083000000566 27870000.061999920756 3959411.935000001919 60414.000285449 2024-04-14T00:00:24.662804+00:00 19994330.278000000864 29000000.045000009239 27870000.007000088692 3962305.972000002861 60414.000297103 2024-04-14T00:00:25.669684+00:00 19994330.276000019163 28999999.943999990821 27870000.004999998957 3962481.148000001907 60414.000308579 2024-04-14T00:00:26.661187+00:00 19994330.278999920934 29000000.008000019938 27869999.977999929339 3960040.022000014782 60414.000320238 2024-04-14T00:00:27.668562+00:00 19994330.282999988645 28999999.989999979734 27869999.967000011355 3967827.953000009060 60414.000331892 2024-04-14T00:00:28.675441+00:00 19994330.276000019163 28999999.992000009865 27870000.047000050545 3964325.987999976147 60414.000343367 2024-04-14T00:00:29.666945+00:00 19994330.276000019163 29000000.011000011116 27869999.960999969393 3964119.009999989998 60414.000355021 2024-04-14T00:00:30.673823+00:00 19994330.278000000864 28999999.987999979407 27870000.019000049680 3959843.038000047207 60414.000366497 2024-04-14T00:00:31.665327+00:00 19994330.279000040144 29000000.010000020266 27870000.005999919027 3962481.981000006199 60414.000378150 2024-04-14T00:00:32.672206+00:00 19994330.276999950409 29000000.018999990076 27870000.052000049502 3965935.945999979973 60414.000389626 2024-04-14T00:00:33.663709+00:00 19994330.281000021845 28999999.968999978155 27869999.925999999046 3955684.972999989986 60414.000401285 2024-04-14T00:00:34.671085+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3963044.013000010978 60414.000412756 2024-04-14T00:00:35.662092+00:00 19994330.279999971390 29000000.064000010490 27870000.016999959946 3959613.068000019062 60414.000424415 2024-04-14T00:00:36.669468+00:00 19994330.274999979883 28999999.967000011355 27870000.040000081062 3960395.862999976147 60414.000435885 2024-04-14T00:00:37.660474+00:00 19994330.276000019163 28999999.985000010580 27869999.927999969572 3960956.114000021946 60414.000447544 2024-04-14T00:00:38.667849+00:00 19994330.281000021845 29000000.025999959558 27870000.013000011444 3961674.903999983799 60414.000459198 2024-04-14T00:00:39.674729+00:00 19994330.278000000864 28999999.998000029474 27870000.028999920934 3962810.037000000011 60414.000470674 2024-04-14T00:00:40.666232+00:00 19994330.278000000864 28999999.982000049204 27869999.965000029653 3959815.015999972820 60414.000482333 2024-04-14T00:00:41.673607+00:00 19994330.276999950409 29000000.046999931335 27870000.054999951273 3964243.990999997128 60414.000493804 2024-04-14T00:00:42.664614+00:00 19994330.276000019163 28999999.955000039190 27869999.947000000626 3960372.074000000954 60414.000505463 2024-04-14T00:00:43.671989+00:00 19994330.276999998838 29000000.023999929428 27870000.033999990672 3960271.988000034820 60414.000516933 2024-04-14T00:00:44.662996+00:00 19994330.280000001192 28999999.985000010580 27869999.983000010252 3961765.993999958038 60414.000528592 2024-04-14T00:00:45.670371+00:00 19994330.280000001192 29000000.001999970526 27870000.000999998301 3959163.940999985207 60414.000540068 2024-04-14T00:00:46.661875+00:00 19994330.276999998838 29000000.003000020981 27869999.951999988407 3962765.993000030983 60414.000551722 2024-04-14T00:00:47.668754+00:00 19994330.278000000864 28999999.994000080973 27870000.062000010163 3960753.970999956131 60414.000563197 2024-04-14T00:00:48.660257+00:00 19994330.277000010014 29000000.024999979883 27869999.984999980778 3964735.059000014793 60414.000574851 2024-04-14T00:00:49.667136+00:00 19994330.278999980539 28999999.929999951273 27869999.955000009388 3963392.967000008095 60414.000586511 2024-04-14T00:00:50.674511+00:00 19994330.276000019163 29000000.006000038236 27870000.048999991268 3966389.098000050057 60414.000597986 2024-04-14T00:00:51.666015+00:00 19994330.278999980539 29000000.052000049502 27869999.971000019461 3965860.024999976158 60414.000609640 2024-04-14T00:00:52.672894+00:00 19994330.281000021845 28999999.978999968618 27870000.024999979883 3962333.953999996185 60414.000621116 2024-04-14T00:00:53.664397+00:00 19994330.273999989033 29000000.004999998957 27870000.031000021845 3957478.935999989975 60414.000632769 2024-04-14T00:00:54.671276+00:00 19994330.278999980539 29000000.018999930471 27870000.010999981314 3961664.110000013839 60414.000644245 2024-04-14T00:00:55.662780+00:00 19994330.279000010341 28999999.979000091553 27869999.961000028998 3961802.909000039101 60414.000655904 2024-04-14T00:00:56.670154+00:00 19994330.278000030667 28999999.983999971300 27869999.973999980837 3959090.939000010025 60414.000667375 2024-04-14T00:00:57.661162+00:00 19994330.278000000864 28999999.980999950320 27869999.993000030518 3961875.051999927033 60414.000679034 2024-04-14T00:00:58.668537+00:00 19994330.276999950409 29000000.019000049680 27870000.050999999046 3967756.032000064850 60414.000690504 2024-04-14T00:00:59.659544+00:00 19994330.280000030994 29000000.008000019938 27869999.983999971300 3964503.064000010025 60414.000702163 2024-04-14T00:01:00.666919+00:00 19994330.277000010014 29000000.015999998897 27870000.020999971777 3960981.029999970924 60414.000713817 2024-04-14T00:01:01.673798+00:00 19994330.278999980539 28999999.991000000387 27870000.000000000000 3960717.832999945153 60414.000725293 2024-04-14T00:01:02.665302+00:00 19994330.277000010014 28999999.977000001818 27869999.950000051409 3959093.090000032913 60414.000736947 2024-04-14T00:01:03.672181+00:00 19994330.281000021845 29000000.090999990702 27870000.008000019938 3959544.940000057220 60414.000748422 2024-04-14T00:01:04.663684+00:00 19994330.278999980539 28999999.966000020504 27870000.062000039965 3962131.016999959946 60414.000760082 2024-04-14T00:01:05.671059+00:00 19994330.274999979883 28999999.995000001043 27870000.008999940008 3960856.958999990951 60414.000771552 2024-04-14T00:01:06.662067+00:00 19994330.277000010014 28999999.977000001818 27869999.986000061035 3960135.080999969970 60414.000783211 2024-04-14T00:01:07.669442+00:00 19994330.279999971390 28999999.994999971241 27869999.952999949455 3962470.022000073921 60414.000794681 2024-04-14T00:01:08.660449+00:00 19994330.276000019163 28999999.976000010967 27870000.008000019938 3963327.978999971878 60414.000806340 2024-04-14T00:01:09.667824+00:00 19994330.281000021845 29000000.032999988645 27870000.000000000000 3966504.011000037193 60414.000817994 2024-04-14T00:01:10.674703+00:00 19994330.278000000864 28999999.981000009924 27870000.016999959946 3964120.893999934196 60414.000829470 2024-04-14T00:01:11.666206+00:00 19994330.276000019163 29000000.028999980539 27869999.973000049591 3967702.064000010025 60414.000841130 2024-04-14T00:01:12.673583+00:00 19994330.278999920934 28999999.988000039011 27870000.028000000864 3958492.883000016212 60414.000852599 2024-04-14T00:01:13.664589+00:00 19994330.281000021845 28999999.990000009537 27870000.033999919891 3962560.032999991905 60414.000864259 2024-04-14T00:01:14.671964+00:00 19994330.274999979883 29000000.007999960333 27869999.973000049591 3961114.075000048149 60414.000875729 2024-04-14T00:01:15.662971+00:00 19994330.277000069618 28999999.999000009149 27869999.950999978930 3961061.001999973785 60414.000887388 2024-04-14T00:01:16.670347+00:00 19994330.278999920934 29000000.017000019550 27870000.001999970526 3965240.992999910843 60414.000898864 2024-04-14T00:01:17.661850+00:00 19994330.279000040144 28999999.994000021368 27870000.036000009626 3960864.069000006188 60414.000910518 2024-04-14T00:01:18.668729+00:00 19994330.276000019163 28999999.960999969393 27869999.930999990553 3962601.011000037193 60414.000921994 2024-04-14T00:01:19.660232+00:00 19994330.278000000864 29000000.026000019163 27870000.041000008583 3965633.911000012886 60414.000933647 2024-04-14T00:01:20.667111+00:00 19994330.278000000864 29000000.003000020981 27870000.061000000685 3969514.009999989998 60414.000945306 2024-04-14T00:01:21.674487+00:00 19994330.281000021845 29000000.018999930471 27869999.988000001758 3960838.013000010978 60414.000956777 2024-04-14T00:01:22.665494+00:00 19994330.276999950409 28999999.986999988556 27869999.980999998748 3967711.983000040054 60414.000968436 2024-04-14T00:01:23.672869+00:00 19994330.279000040144 28999999.990000009537 27869999.945000011474 3965871.998999952804 60414.000979906 2024-04-14T00:01:24.663876+00:00 19994330.273999929428 28999999.994000080973 27870000.108999978751 3963402.986000061035 60414.000991565 2024-04-14T00:01:25.671250+00:00 19994330.279000040144 29000000.024999979883 27869999.915000021458 3957770.961999893188 60414.001003041 2024-04-14T00:01:26.662755+00:00 19994330.278000000864 28999999.988999959081 27870000.005999978632 3969153.095000029076 60414.001014695 2024-04-14T00:01:27.669634+00:00 19994330.279999971390 29000000.022999998182 27870000.073000010103 3967923.963999987114 60414.001026170 2024-04-14T00:01:28.661137+00:00 19994330.279000040144 28999999.993999961764 27869999.944000009447 3965715.050999999046 60414.001037830 2024-04-14T00:01:29.668512+00:00 19994330.276000019163 28999999.997000098228 27870000.031999979168 3966614.012000083923 60414.001049300 2024-04-14T00:01:30.659519+00:00 19994330.279999971390 28999999.987999919802 27869999.934000018984 3965326.903999925125 60414.001060959 2024-04-14T00:01:31.666895+00:00 19994330.276999950409 28999999.996000051498 27870000.032000008970 3963487.962000011932 60414.001072613 2024-04-14T00:01:32.673774+00:00 19994330.277000069618 28999999.988999959081 27869999.971999999136 3964551.083999990951 60414.001084089 2024-04-14T00:01:33.665277+00:00 19994330.278000000864 29000000.004999998957 27870000.061999980360 3969471.024999976158 60414.001095742 2024-04-14T00:01:34.672156+00:00 19994330.281000021845 28999999.998000029474 27869999.951000031084 3964202.986000061035 60414.001107218 2024-04-14T00:01:35.663659+00:00 19994330.276999950409 28999999.986999988556 27870000.037999991328 3964935.958999990951 60414.001118872 2024-04-14T00:01:36.670539+00:00 19994330.279000040144 29000000.032999988645 27869999.990000009537 3969703.998999952804 60414.001130348 2024-04-14T00:01:37.662042+00:00 19994330.274000000209 28999999.984000001103 27869999.973999980837 3962530.970000029076 60414.001142007 2024-04-14T00:01:38.669417+00:00 19994330.280000001192 29000000.015000011772 27870000.016000028700 3959722.039000033867 60414.001153477 2024-04-14T00:01:39.660424+00:00 19994330.279999990016 28999999.989999990910 27870000.027000010014 3962539.034999967087 60414.001165137 2024-04-14T00:01:40.667799+00:00 19994330.278000000864 29000000.016999989748 27870000.000000000000 3962737.037999988068 60414.001176606 2024-04-14T00:01:41.658806+00:00 19994330.276999998838 28999999.927000019699 27869999.930999990553 3960074.955999969970 60414.001188266 2024-04-14T00:01:42.666182+00:00 19994330.276000011712 29000000.074000000954 27870000.032999988645 3962927.294000030030 60414.001199920 2024-04-14T00:01:43.673061+00:00 19994330.276999998838 28999999.995999988168 27869999.998000029474 3963186.657000064850 60414.001211395 2024-04-14T00:01:44.664564+00:00 19994330.280000001192 28999999.979999989271 27870000.004999998957 3964489.125999927986 60414.001223049 2024-04-14T00:01:45.671443+00:00 19994330.278000000864 29000000.007999990135 27869999.980999950320 3964895.815999985207 60414.001234525 2024-04-14T00:01:46.662946+00:00 19994330.280000001192 28999999.994000021368 27869999.996999979019 3967822.047000051010 60414.001246184 2024-04-14T00:01:47.670322+00:00 19994330.278000000864 29000000.000999990851 27870000.029999971390 3957953.116000055801 60414.001257654 2024-04-14T00:01:48.661329+00:00 19994330.275999989361 29000000.020000040531 27870000.013000011444 3960097.044999957085 60414.001269314 2024-04-14T00:01:49.668704+00:00 19994330.278000000864 28999999.984999950975 27869999.953999999911 3964862.940999985207 60414.001280784 2024-04-14T00:01:50.659711+00:00 19994330.280999988317 28999999.992000039667 27870000.104000091553 3958998.957999945153 60414.001292443 2024-04-14T00:01:51.667086+00:00 19994330.277000010014 28999999.986999988556 27869999.891999959946 3963801.933000088204 60414.001304097 2024-04-14T00:01:52.673966+00:00 19994330.277000010014 29000000.000000000000 27870000.052000049502 3967446.032999991905 60414.001315572 2024-04-14T00:01:53.665469+00:00 19994330.278999980539 28999999.990000009537 27869999.955999970436 3964972.996999979019 60414.001327226 2024-04-14T00:01:54.672348+00:00 19994330.276000019163 29000000.044000029564 27870000.062999960035 3958852.011999965180 60414.001338702 2024-04-14T00:01:55.663851+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3961873.027000070084 60414.001350356 2024-04-14T00:01:56.670730+00:00 19994330.279999971390 29000000.021000031382 27870000.052999969572 3964794.955999969970 60414.001361832 2024-04-14T00:01:57.662234+00:00 19994330.281000021845 28999999.963999990374 27869999.921000000089 3962684.077999948990 60414.001373491 2024-04-14T00:01:58.669608+00:00 19994330.275000039488 28999999.993000030518 27870000.034999970347 3966076.940000057220 60414.001384961 2024-04-14T00:01:59.660616+00:00 19994330.276999950409 29000000.004999998957 27869999.942000001669 3965401.052999972831 60414.001396620 2024-04-14T00:02:00.667991+00:00 19994330.279000040144 28999999.987999919802 27870000.046000000089 3961514.929000020027 60414.001408090 2024-04-14T00:02:01.658999+00:00 19994330.278000000864 29000000.034000039101 27870000.031999990344 3966331.921999930870 60414.001419750 2024-04-14T00:02:02.666374+00:00 19994330.278000000864 28999999.991999980062 27869999.964000001550 3967084.132000089157 60414.001431409 2024-04-14T00:02:03.673748+00:00 19994330.280000030994 28999999.968999978155 27869999.982999999076 3965183.941999911796 60414.001442879 2024-04-14T00:02:04.664756+00:00 19994330.278000000864 29000000.022000070661 27870000.027000010014 3969169.059000014793 60414.001454539 2024-04-14T00:02:05.672131+00:00 19994330.275999899954 29000000.001999970526 27869999.962999999523 3963060.916000009049 60414.001466008 2024-04-14T00:02:06.663138+00:00 19994330.278000000864 29000000.026999950409 27870000.072000000626 3965474.031000018120 60414.001477668 2024-04-14T00:02:07.670514+00:00 19994330.276000019163 28999999.956000089645 27869999.971000019461 3966361.024999976158 60414.001489138 2024-04-14T00:02:08.661521+00:00 19994330.280000090599 29000000.007999900728 27869999.985999971628 3963013.037999988068 60414.001500797 2024-04-14T00:02:09.668896+00:00 19994330.278999920934 29000000.039000030607 27870000.020000040531 3965626.031000018120 60414.001512273 2024-04-14T00:02:10.660399+00:00 19994330.279999971390 28999999.953000068665 27869999.998999949545 3964434.996999979019 60414.001523927 2024-04-14T00:02:11.667278+00:00 19994330.277000069618 29000000.004999998957 27869999.960000038147 3964185.911000012886 60414.001535403 2024-04-14T00:02:12.658781+00:00 19994330.276999950409 28999999.982999920845 27870000.013999998569 3967923.086000084877 60414.001547062 2024-04-14T00:02:13.666157+00:00 19994330.274999979883 29000000.037999991328 27869999.953999999911 3964200.912999988068 60414.001558715 2024-04-14T00:02:14.673036+00:00 19994330.281000021845 29000000.019999999553 27870000.066999968141 3964348.064000010025 60414.001570191 2024-04-14T00:02:15.664539+00:00 19994330.280000090599 28999999.960000008345 27870000.000999990851 3966930.978999971878 60414.001581845 2024-04-14T00:02:16.671418+00:00 19994330.278000000864 29000000.028000000864 27870000.001000050455 3966961.000000000000 60414.001593321 2024-04-14T00:02:17.662922+00:00 19994330.275999899954 28999999.972999989986 27870000.009999930859 3963247.932000041008 60414.001604974 2024-04-14T00:02:18.669801+00:00 19994330.276000019163 29000000.008000019938 27869999.959000110626 3963734.099999905098 60414.001616450 2024-04-14T00:02:19.661304+00:00 19994330.279000040144 29000000.005999978632 27870000.013999938965 3963400.968000053894 60414.001628104 2024-04-14T00:02:20.668183+00:00 19994330.279999971390 29000000.022999998182 27870000.011000040919 3961846.917999982834 60414.001639579 2024-04-14T00:02:21.659686+00:00 19994330.276000019163 28999999.958999991417 27869999.949000000954 3963496.067999958992 60414.001651239 2024-04-14T00:02:22.667063+00:00 19994330.279999971390 29000000.051000028849 27870000.052999969572 3965203.125000000000 60414.001662709 2024-04-14T00:02:23.658069+00:00 19994330.279000040144 28999999.958000000566 27869999.980000019073 3965351.846000074875 60414.001674369 2024-04-14T00:02:24.665444+00:00 19994330.278000000864 29000000.019999980927 27870000.036000009626 3963285.050999999046 60414.001686022 2024-04-14T00:02:25.672323+00:00 19994330.276000019163 28999999.982999980450 27869999.911000009626 3964564.069000006188 60414.001697498 2024-04-14T00:02:26.663826+00:00 19994330.278000000864 29000000.026000019163 27870000.115999940783 3963980.878999948967 60414.001709158 2024-04-14T00:02:27.671202+00:00 19994330.276999950409 28999999.982999980450 27869999.927999969572 3963407.011000037193 60414.001720627 2024-04-14T00:02:28.662208+00:00 19994330.281000021845 28999999.994000021368 27869999.998000029474 3966516.189999938011 60414.001732287 2024-04-14T00:02:29.669584+00:00 19994330.278999920934 28999999.989000018686 27870000.004000071436 3961332.832000017166 60414.001743757 2024-04-14T00:02:30.660591+00:00 19994330.277000069618 29000000.013999998569 27870000.028000000864 3960147.972000002861 60414.001755416 2024-04-14T00:02:31.667966+00:00 19994330.274999998510 29000000.009999930859 27869999.985999941826 3962523.037000060081 60414.001766886 2024-04-14T00:02:32.658973+00:00 19994330.278000000864 28999999.984000090510 27869999.981999989599 3959677.046000003815 60414.001778546 2024-04-14T00:02:33.666349+00:00 19994330.280999999493 29000000.010999921709 27870000.029999971390 3961639.013999938965 60414.001790199 2024-04-14T00:02:34.673228+00:00 19994330.276999998838 28999999.986000061035 27870000.002000089735 3957035.888000010978 60414.001801675 2024-04-14T00:02:35.664731+00:00 19994330.280000001192 29000000.018999930471 27870000.025999899954 3957589.009999989998 60414.001813334 2024-04-14T00:02:36.672106+00:00 19994330.275999989361 28999999.979000091553 27869999.925999999046 3966930.993000030983 60414.001824805 2024-04-14T00:02:37.663113+00:00 19994330.276000011712 28999999.973999980837 27870000.039999999106 3960742.095000029076 60414.001836464 2024-04-14T00:02:38.670488+00:00 19994330.280000001192 29000000.037999991328 27870000.039000000805 3964824.940999985207 60414.001847934 2024-04-14T00:02:39.661496+00:00 19994330.280000001192 28999999.993999961764 27869999.962999999523 3963774.072999954224 60414.001859593 2024-04-14T00:02:40.668871+00:00 19994330.278000000864 28999999.983000040054 27869999.986000001431 3960025.914000033867 60414.001871063 2024-04-14T00:02:41.659878+00:00 19994330.278000000864 28999999.980000019073 27869999.992999989539 3959570.955999969970 60414.001882723 2024-04-14T00:02:42.667254+00:00 19994330.278000000864 29000000.008999940008 27869999.989000018686 3965290.116999983788 60414.001894193 2024-04-14T00:02:43.658260+00:00 19994330.276999980211 28999999.996000051498 27869999.993999991566 3960971.953000069130 60414.001905852 2024-04-14T00:02:44.665636+00:00 19994330.277000010014 29000000.003000020981 27870000.006000008434 3961422.929999948014 60414.001917506 2024-04-14T00:02:45.672515+00:00 19994330.275000039488 29000000.022999998182 27870000.022999998182 3960784.047000051010 60414.001928982 2024-04-14T00:02:46.664018+00:00 19994330.284999970347 29000000.008999940008 27870000.014999989420 3960778.987999916077 60414.001940635 2024-04-14T00:02:47.670898+00:00 19994330.278000000864 29000000.031000021845 27870000.023999989033 3967044.046000003815 60414.001952111 2024-04-14T00:02:48.662401+00:00 19994330.273999989033 28999999.970999959856 27869999.965000029653 3961164.053000092972 60414.001963765 2024-04-14T00:02:49.669280+00:00 19994330.279000040144 28999999.977000001818 27870000.042999979109 3966018.908999919891 60414.001975241 2024-04-14T00:02:50.660783+00:00 19994330.278000000864 29000000.039000030607 27869999.958000000566 3968580.070000051986 60414.001986900 2024-04-14T00:02:51.668158+00:00 19994330.278000000864 28999999.975000001490 27869999.989000018686 3958518.893000007141 60414.001998370 2024-04-14T00:02:52.659165+00:00 19994330.278000000864 29000000.026999998838 27870000.047999981791 3962830.087999939919 60414.002010029 2024-04-14T00:02:53.666541+00:00 19994330.278999980539 28999999.962000001222 27869999.941999968141 3964005.996999979019 60414.002021499 2024-04-14T00:02:54.657548+00:00 19994330.278000000864 29000000.035000011325 27870000.022000011057 3958999.938000082970 60414.002033159 2024-04-14T00:02:55.664923+00:00 19994330.276000019163 28999999.977999988943 27870000.027000010014 3959118.013000010978 60414.002044813 2024-04-14T00:02:56.671802+00:00 19994330.279999971390 29000000.011999990791 27869999.981000009924 3964405.025999904145 60414.002056289 2024-04-14T00:02:57.663305+00:00 19994330.277000069618 29000000.001000020653 27870000.014999989420 3962109.048000096809 60414.002067948 2024-04-14T00:02:58.670680+00:00 19994330.280999898911 29000000.046000000089 27870000.014999989420 3961527.042999982834 60414.002079418 2024-04-14T00:02:59.661688+00:00 19994330.277000069618 28999999.940999981016 27869999.967000011355 3961902.919000030030 60414.002091077 2024-04-14T00:03:00.669063+00:00 19994330.276999950409 29000000.000999990851 27870000.009999990463 3960873.925999999046 60414.002102547 2024-04-14T00:03:01.660070+00:00 19994330.276000019163 28999999.977000001818 27869999.968000050634 3959754.109000000171 60414.002114207 2024-04-14T00:03:02.667445+00:00 19994330.282999988645 29000000.038000050932 27869999.995999928564 3960863.962000001222 60414.002125677 2024-04-14T00:03:03.658453+00:00 19994330.277000069618 29000000.032999988645 27870000.029000040144 3961946.032999999821 60414.002137336 2024-04-14T00:03:04.665828+00:00 19994330.278000000864 28999999.958000000566 27870000.006999969482 3961868.925000001211 60414.002148995 2024-04-14T00:03:05.673203+00:00 19994330.278999920934 28999999.974999960512 27869999.949000000954 3959305.995999998879 60414.002160465 2024-04-14T00:03:06.664210+00:00 19994330.277000069618 28999999.985000010580 27869999.998000029474 3963417.029999997001 60414.002172125 2024-04-14T00:03:07.671585+00:00 19994330.274999979883 29000000.024999979883 27870000.031000021845 3961424.994000003207 60414.002183595 2024-04-14T00:03:08.662593+00:00 19994330.281999949366 29000000.055000070482 27870000.023999929428 3962690.020000000019 60414.002195254 2024-04-14T00:03:09.669968+00:00 19994330.278000000864 28999999.965999960899 27869999.994000080973 3962899.034000001848 60414.002206724 2024-04-14T00:03:10.660975+00:00 19994330.276000019163 28999999.993000030518 27870000.013999938965 3960443.971000000834 60414.002218384 2024-04-14T00:03:11.668350+00:00 19994330.282000061125 29000000.008999940008 27869999.968999978155 3962323.049999997020 60414.002229854 2024-04-14T00:03:12.659357+00:00 19994330.273999929428 29000000.004000071436 27869999.986000061035 3965564.027000003029 60414.002241513 2024-04-14T00:03:13.666732+00:00 19994330.279000040144 28999999.982999920845 27869999.998999949545 3963814.964999996126 60414.002252989 2024-04-14T00:03:14.658236+00:00 19994330.276999950409 28999999.981999989599 27870000.024999979883 3962422.969999998808 60414.002264643 2024-04-14T00:03:15.665115+00:00 19994330.277000069618 28999999.994000080973 27869999.968000050634 3958100.002999999095 60414.002276302 2024-04-14T00:03:16.672490+00:00 19994330.280999898911 29000000.014999989420 27870000.043000001460 3966296.902000003029 60414.002287772 2024-04-14T00:03:17.663497+00:00 19994330.278000000864 29000000.023999929428 27870000.006000000983 3965390.123000002932 60414.002299431 2024-04-14T00:03:18.670873+00:00 19994330.276000019163 28999999.992000099272 27869999.993000000715 3964695.943000004161 60414.002310907 2024-04-14T00:03:19.662376+00:00 19994330.277000069618 28999999.981999989599 27869999.972999989986 3963902.009999989998 60414.002322561 2024-04-14T00:03:20.669255+00:00 19994330.278999920934 28999999.987999919802 27869999.984000008553 3962913.030000001192 60414.002334031 2024-04-14T00:03:21.660262+00:00 19994330.278000000864 29000000.029000040144 27870000.044999990612 3963045.858999996912 60414.002345691 2024-04-14T00:03:22.667637+00:00 19994330.278000000864 28999999.990999940783 27869999.965999990702 3963471.060000001919 60414.002357166 2024-04-14T00:03:23.659140+00:00 19994330.282000061125 28999999.996000051498 27870000.015999998897 3965575.006999998819 60414.002368820 2024-04-14T00:03:24.666020+00:00 19994330.273999929428 29000000.014999989420 27870000.011000011116 3962745.032000004780 60414.002380296 2024-04-14T00:03:25.657523+00:00 19994330.276999998838 28999999.981000069529 27870000.008999999613 3963604.958000003826 60414.002391949 2024-04-14T00:03:26.664402+00:00 19994330.282000001520 28999999.995999928564 27869999.992999970913 3967280.004999995232 60414.002403609 2024-04-14T00:03:27.671777+00:00 19994330.277000010014 28999999.986999988556 27870000.004000011832 3962751.061999992002 60414.002415084 2024-04-14T00:03:28.663281+00:00 19994330.280999988317 29000000.021999999881 27870000.017000019550 3962094.973000004888 60414.002426738 2024-04-14T00:03:29.670159+00:00 19994330.274000000209 28999999.988000009209 27869999.934999998659 3964104.937000005972 60414.002438214 2024-04-14T00:03:30.661663+00:00 19994330.278000008315 29000000.021999999881 27870000.042999979109 3960450.002999991179 60414.002449867 2024-04-14T00:03:31.668542+00:00 19994330.280999988317 28999999.984000001103 27869999.960000038147 3963945.128000006080 60414.002461343 2024-04-14T00:03:32.660044+00:00 19994330.273999989033 29000000.030000001192 27870000.061999980360 3964091.929000005126 60414.002473002 2024-04-14T00:03:33.667421+00:00 19994330.278000000864 28999999.981000009924 27869999.915000021458 3961412.959999992978 60414.002484472 2024-04-14T00:03:34.658428+00:00 19994330.282000008970 28999999.984999980778 27870000.087000008672 3958641.017000005115 60414.002496132 2024-04-14T00:03:35.665803+00:00 19994330.275000009686 28999999.983000010252 27869999.954999919981 3961511.074999988079 60414.002507602 2024-04-14T00:03:36.656810+00:00 19994330.279000010341 29000000.015000019222 27869999.980000019073 3962666.987000017893 60414.002519262 2024-04-14T00:03:37.664185+00:00 19994330.275999959558 29000000.015999969095 27870000.024999979883 3957558.901999980211 60414.002530915 2024-04-14T00:03:38.671065+00:00 19994330.280000030994 29000000.008999999613 27869999.948000069708 3962269.003000020981 60414.002542391 2024-04-14T00:03:39.662568+00:00 19994330.276000019163 28999999.968999978155 27870000.064999941736 3963679.098999977112 60414.002554050 2024-04-14T00:03:40.669942+00:00 19994330.278999980539 28999999.986000001431 27869999.977000001818 3960407.966000020970 60414.002565520 2024-04-14T00:03:41.660950+00:00 19994330.280999958515 29000000.034000039101 27869999.966000080109 3960624.014999986161 60414.002577180 2024-04-14T00:03:42.668325+00:00 19994330.275000039488 29000000.012999951839 27870000.059000018984 3965863.106000006199 60414.002588650 2024-04-14T00:03:43.659332+00:00 19994330.278999980539 28999999.990000009537 27869999.990999940783 3962434.018000007141 60414.002600309 2024-04-14T00:03:44.666708+00:00 19994330.280000030994 29000000.006000038236 27870000.029999971390 3962614.814999998081 60414.002611785 2024-04-14T00:03:45.658211+00:00 19994330.275999959558 28999999.951000031084 27869999.950000051409 3964208.023999989033 60414.002623438 2024-04-14T00:03:46.665090+00:00 19994330.279000040144 29000000.028999920934 27870000.044000029564 3964965.038000016939 60414.002635098 2024-04-14T00:03:47.672465+00:00 19994330.278000000864 29000000.019999980927 27870000.003999948502 3963663.961999983061 60414.002646574 2024-04-14T00:03:48.663968+00:00 19994330.278000000864 28999999.991999980062 27869999.963000059128 3964648.990999997128 60414.002658227 2024-04-14T00:03:49.670848+00:00 19994330.276999950409 28999999.982000108808 27869999.970999959856 3965234.089000015985 60414.002669703 2024-04-14T00:03:50.662351+00:00 19994330.276000019163 29000000.017999891192 27870000.052999969572 3965868.959999979008 60414.002681362 2024-04-14T00:03:51.669726+00:00 19994330.279999971390 29000000.012000080198 27870000.018000010401 3961296.071000009775 60414.002692833 2024-04-14T00:03:52.660733+00:00 19994330.280000090599 28999999.975999951363 27869999.980000019073 3961354.856000006199 60414.002704492 2024-04-14T00:03:53.668108+00:00 19994330.276999950409 29000000.008000019938 27869999.937999960035 3963434.926999986172 60414.002715962 2024-04-14T00:03:54.659115+00:00 19994330.278000000864 29000000.003000020981 27870000.081000089645 3958436.178000003099 60414.002727621 2024-04-14T00:03:55.666491+00:00 19994330.276999950409 29000000.019999980927 27870000.006000000983 3967261.945000023115 60414.002739097 2024-04-14T00:03:56.657994+00:00 19994330.279000040144 29000000.009999990463 27869999.970999989659 3962518.126999973785 60414.002750757 2024-04-14T00:03:57.665369+00:00 19994330.279999971390 29000000.004999998957 27869999.975000008941 3965138.862000017893 60414.002762226 2024-04-14T00:03:58.656376+00:00 19994330.274999979883 28999999.981000069529 27870000.017000000924 3958692.970999985933 60414.002773886 2024-04-14T00:03:59.663751+00:00 19994330.280000090599 28999999.995999928564 27870000.004999998957 3967445.120999991894 60414.002785540 2024-04-14T00:04:00.670631+00:00 19994330.275999899954 28999999.983999971300 27869999.940000001341 3964904.910000026226 60414.002797015 2024-04-14T00:04:01.662134+00:00 19994330.279000040144 29000000.030000090599 27870000.076000008732 3964145.118000001181 60414.002808669 2024-04-14T00:04:02.669013+00:00 19994330.278000000864 28999999.958999991417 27869999.978999998420 3966235.854000002146 60414.002820145 2024-04-14T00:04:03.660516+00:00 19994330.279999971390 29000000.015999909490 27870000.002999991179 3962299.095999985933 60414.002831805 2024-04-14T00:04:04.667892+00:00 19994330.275000099093 28999999.971999999136 27870000.004000011832 3966709.930000007153 60414.002843274 2024-04-14T00:04:05.658898+00:00 19994330.281999949366 29000000.000999998301 27869999.986999988556 3960913.026999980211 60414.002854934 2024-04-14T00:04:06.666274+00:00 19994330.276000019163 28999999.998999990523 27869999.940999981016 3959618.987000017893 60414.002866404 2024-04-14T00:04:07.657281+00:00 19994330.278999920934 29000000.013000011444 27870000.078999999911 3964860.020000011194 60414.002878063 2024-04-14T00:04:08.664656+00:00 19994330.276000019163 29000000.043999999762 27870000.027000010014 3964964.977999985218 60414.002889717 2024-04-14T00:04:09.671535+00:00 19994330.281000021845 28999999.980999991298 27869999.971000019461 3967803.976999998093 60414.002901193 2024-04-14T00:04:10.663038+00:00 19994330.279000040144 28999999.967999991030 27869999.986999988556 3961376.135999978054 60414.002912852 2024-04-14T00:04:11.670414+00:00 19994330.276999950409 29000000.048999991268 27870000.025000039488 3966176.851999998093 60414.002924322 2024-04-14T00:04:12.661421+00:00 19994330.277000069618 28999999.968000020832 27869999.963999990374 3961511.019000052940 60414.002935981 2024-04-14T00:04:13.668796+00:00 19994330.278000000864 29000000.001999970526 27869999.991000000387 3964079.051999986172 60414.002947457 2024-04-14T00:04:14.660299+00:00 19994330.278000000864 29000000.002000030130 27869999.988000039011 3965426.087000011932 60414.002959111 2024-04-14T00:04:15.667179+00:00 19994330.276999950409 29000000.000999990851 27870000.035999890417 3961542.861999989022 60414.002970587 2024-04-14T00:04:16.658682+00:00 19994330.278000000864 28999999.991000000387 27869999.970000028610 3961769.024999976158 60414.002982240 2024-04-14T00:04:17.665561+00:00 19994330.279999971390 28999999.953000009060 27869999.955999970436 3963420.935999989975 60414.002993716 2024-04-14T00:04:18.657064+00:00 19994330.276999998838 29000000.060999989510 27870000.086000081152 3962862.046000003815 60414.003005370 2024-04-14T00:04:19.663943+00:00 19994330.278000000864 29000000.032000008970 27870000.005999919027 3965210.004000008106 60414.003017029 2024-04-14T00:04:20.671318+00:00 19994330.276999998838 28999999.976000010967 27869999.951000090688 3963662.026000022888 60414.003028505 2024-04-14T00:04:21.662822+00:00 19994330.279999990016 28999999.979999959469 27870000.018000010401 3962445.946999967098 60414.003040159 2024-04-14T00:04:22.669701+00:00 19994330.277000010014 29000000.009999990463 27870000.013999938965 3961323.068000019062 60414.003051634 2024-04-14T00:04:23.661204+00:00 19994330.280000001192 29000000.019999980927 27869999.953999999911 3961785.901000022888 60414.003063288 2024-04-14T00:04:24.668083+00:00 19994330.276000011712 28999999.970000028610 27870000.029999971390 3963449.041999996174 60414.003074764 2024-04-14T00:04:25.659587+00:00 19994330.276999980211 29000000.006999969482 27869999.995000001043 3961904.993999958038 60414.003086423 2024-04-14T00:04:26.666962+00:00 19994330.279000010341 29000000.006000038236 27870000.016000028700 3962759.095000029076 60414.003097893 2024-04-14T00:04:27.657969+00:00 19994330.280999988317 28999999.973000049591 27869999.988999959081 3962903.976999998093 60414.003109552 2024-04-14T00:04:28.665344+00:00 19994330.277000010014 29000000.059999939054 27870000.016000028700 3960712.907999991905 60414.003121028 2024-04-14T00:04:29.656847+00:00 19994330.276999980211 28999999.980000019073 27869999.958000060171 3956737.056999980938 60414.003132682 2024-04-14T00:04:30.663726+00:00 19994330.279000010341 29000000.021999958903 27870000.050999999046 3962248.884000002872 60414.003144336 2024-04-14T00:04:31.670606+00:00 19994330.275999989361 28999999.940000060946 27869999.997999910265 3963603.140000044834 60414.003155812 2024-04-14T00:04:32.662109+00:00 19994330.278999980539 29000000.034000039101 27869999.994000080973 3960037.924999951851 60414.003167471 2024-04-14T00:04:33.669484+00:00 19994330.275000039488 28999999.984999898821 27869999.991000000387 3964061.133000016212 60414.003178941 2024-04-14T00:04:34.660491+00:00 19994330.282000008970 29000000.004999998957 27870000.009999990463 3960684.804000020027 60414.003190600 2024-04-14T00:04:35.667867+00:00 19994330.282000008970 29000000.046000000089 27870000.020000010729 3958474.113999962807 60414.003202070 2024-04-14T00:04:36.658874+00:00 19994330.274999979883 28999999.974000100046 27869999.978999998420 3960825.888999999035 60414.003213730 2024-04-14T00:04:37.666249+00:00 19994330.278000000864 28999999.983999971300 27870000.025999989361 3963860.189000010025 60414.003225205 2024-04-14T00:04:38.657752+00:00 19994330.276000019163 28999999.973000049591 27869999.923000011593 3958096.926999986172 60414.003236859 2024-04-14T00:04:39.664631+00:00 19994330.278999980539 29000000.021999958903 27870000.053999990225 3957482.966000020970 60414.003248335 2024-04-14T00:04:40.656134+00:00 19994330.277000010014 28999999.988999959081 27869999.964000020176 3963768.073000013828 60414.003259989 2024-04-14T00:04:41.663014+00:00 19994330.282000008970 29000000.014999989420 27870000.003999978304 3961080.876999973785 60414.003271648 2024-04-14T00:04:42.670389+00:00 19994330.274999979883 29000000.008999999613 27870000.003000020981 3964008.035000026226 60414.003283118 2024-04-14T00:04:43.661396+00:00 19994330.278000000864 28999999.992999989539 27870000.008999999613 3964451.034999967087 60414.003294778 2024-04-14T00:04:44.668771+00:00 19994330.278999980539 29000000.030000001192 27870000.000000000000 3961653.041999996174 60414.003306253 2024-04-14T00:04:45.660275+00:00 19994330.274999979883 28999999.975999999791 27869999.993999961764 3965674.030000030994 60414.003317907 2024-04-14T00:04:46.667154+00:00 19994330.284000039101 28999999.984999999404 27870000.030000030994 3962794.068000019062 60414.003329383 2024-04-14T00:04:47.658657+00:00 19994330.274000048637 29000000.002000000328 27869999.999000009149 3965921.875000000000 60414.003341036 2024-04-14T00:04:48.665536+00:00 19994330.279999971390 28999999.978000018746 27869999.986999988556 3959789.040999948978 60414.003352512 2024-04-14T00:04:49.657039+00:00 19994330.273999929428 28999999.996999979019 27869999.986000001431 3964627.918000041973 60414.003364171 2024-04-14T00:04:50.664415+00:00 19994330.279000040144 29000000.004999998957 27870000.010999981314 3964801.076999961864 60414.003375825 2024-04-14T00:04:51.671294+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3959096.002000033855 60414.003387295 2024-04-14T00:04:52.662301+00:00 19994330.277000069618 29000000.005999978632 27869999.953000068665 3963535.925999999046 60414.003398955 2024-04-14T00:04:53.669676+00:00 19994330.279999971390 28999999.981000009924 27870000.020999908447 3961091.930000007153 60414.003410425 2024-04-14T00:04:54.660683+00:00 19994330.279999971390 29000000.026000019163 27870000.004000071436 3961035.019999980927 60414.003422084 2024-04-14T00:04:55.668059+00:00 19994330.276999950409 29000000.018999990076 27869999.990999940783 3960173.095000029076 60414.003433560 2024-04-14T00:04:56.659562+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3966318.979999959003 60414.003445214 2024-04-14T00:04:57.666440+00:00 19994330.277000069618 28999999.963999990374 27870000.008000019938 3959075.000999987125 60414.003456689 2024-04-14T00:04:58.657944+00:00 19994330.278000000864 29000000.037999991328 27869999.981999989599 3960363.989000021946 60414.003468349 2024-04-14T00:04:59.665319+00:00 19994330.279999971390 28999999.976000070572 27870000.002000089735 3962835.061999977101 60414.003479819 2024-04-14T00:05:00.656326+00:00 19994330.281000021845 29000000.000000000000 27869999.960999969393 3960488.984000027180 60414.003491478 2024-04-14T00:05:01.663702+00:00 19994330.271999958903 28999999.998999949545 27870000.049000021070 3961879.953999996185 60414.003503132 2024-04-14T00:05:02.670581+00:00 19994330.279000040144 29000000.026999950409 27870000.004999998957 3966037.985000013839 60414.003514607 2024-04-14T00:05:03.662084+00:00 19994330.276999950409 28999999.993000030518 27870000.023999929428 3961763.000999987125 60414.003526261 2024-04-14T00:05:04.668964+00:00 19994330.279000040144 29000000.016999959946 27869999.996999979019 3960904.947000027169 60414.003537737 2024-04-14T00:05:05.660467+00:00 19994330.281000021845 28999999.963000059128 27869999.974000100046 3961147.048999965191 60414.003549390 2024-04-14T00:05:06.667346+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3965324.013999999035 60414.003560866 2024-04-14T00:05:07.658849+00:00 19994330.279000040144 28999999.998000029474 27869999.970000028610 3962512.953999996185 60414.003572520 2024-04-14T00:05:08.665728+00:00 19994330.275999899954 28999999.995999928564 27869999.973999980837 3964710.001000047196 60414.003583996 2024-04-14T00:05:09.657231+00:00 19994330.277000069618 28999999.963999990374 27870000.060999989510 3957030.109999955166 60414.003595655 2024-04-14T00:05:10.664606+00:00 19994330.278999920934 29000000.024999979883 27869999.939999941736 3966452.951000034809 60414.003607125 2024-04-14T00:05:11.655614+00:00 19994330.279000040144 29000000.017000079155 27870000.066000100225 3962023.037999988068 60414.003618785 2024-04-14T00:05:12.662989+00:00 19994330.278000000864 29000000.000999931246 27869999.975999999791 3959299.902000010014 60414.003630438 2024-04-14T00:05:13.669868+00:00 19994330.278000000864 28999999.971000079066 27869999.964999999851 3965676.041999996174 60414.003641914 2024-04-14T00:05:14.661371+00:00 19994330.275999989361 29000000.026999950409 27870000.037000000477 3963695.052999972831 60414.003653568 2024-04-14T00:05:15.668250+00:00 19994330.280999999493 28999999.973000049591 27869999.947999980301 3963152.948000072967 60414.003665044 2024-04-14T00:05:16.659754+00:00 19994330.275999989361 28999999.980000019073 27870000.026000019163 3960881.998999952804 60414.003676697 2024-04-14T00:05:17.666633+00:00 19994330.278000008315 29000000.032999988645 27869999.987999979407 3966011.059000014793 60414.003688173 2024-04-14T00:05:18.658136+00:00 19994330.278999999166 29000000.013000011444 27870000.026000019163 3961233.885999917984 60414.003699832 2024-04-14T00:05:19.665511+00:00 19994330.277000010014 28999999.977000001818 27870000.014999989420 3966822.045000075828 60414.003711302 2024-04-14T00:05:20.656518+00:00 19994330.276999980211 29000000.006999999285 27869999.977999988943 3962874.998000026215 60414.003722962 2024-04-14T00:05:21.663894+00:00 19994330.278000000864 29000000.015999998897 27870000.025000039488 3962691.002999901772 60414.003734432 2024-04-14T00:05:22.654900+00:00 19994330.281000021845 28999999.977000001818 27869999.983999971300 3962647.962000011932 60414.003746091 2024-04-14T00:05:23.662276+00:00 19994330.278000000864 29000000.021000009030 27869999.958999991417 3961062.999000072014 60414.003757745 2024-04-14T00:05:24.669155+00:00 19994330.278000000864 29000000.010999981314 27870000.059000018984 3966748.126999973785 60414.003769221 2024-04-14T00:05:25.660658+00:00 19994330.278000000864 28999999.959000021219 27869999.940999981016 3967872.922000051010 60414.003780880 2024-04-14T00:05:26.668033+00:00 19994330.274999979883 28999999.991000000387 27869999.995000001043 3964491.081999897957 60414.003792350 2024-04-14T00:05:27.659041+00:00 19994330.279000040144 29000000.002000000328 27870000.020000040531 3963781.990000010002 60414.003804009 2024-04-14T00:05:28.666416+00:00 19994330.280999958515 29000000.016999959946 27870000.012999951839 3961916.014999986161 60414.003815480 2024-04-14T00:05:29.657422+00:00 19994330.278000000864 29000000.001000050455 27870000.007000029087 3962293.992000102997 60414.003827139 2024-04-14T00:05:30.664798+00:00 19994330.276000019163 29000000.024999979883 27870000.048999968916 3962151.935999989975 60414.003838609 2024-04-14T00:05:31.655805+00:00 19994330.277000010014 29000000.008000019938 27869999.955000039190 3963243.959999918938 60414.003850268 2024-04-14T00:05:32.663181+00:00 19994330.279999971390 28999999.953999999911 27869999.990999940783 3959851.078000069130 60414.003861922 2024-04-14T00:05:33.670060+00:00 19994330.276000019163 29000000.025999959558 27870000.022000070661 3958716.949000000954 60414.003873398 2024-04-14T00:05:34.661563+00:00 19994330.279999971390 29000000.052000049502 27870000.029999971390 3967068.052999972831 60414.003885051 2024-04-14T00:05:35.668442+00:00 19994330.279000040144 28999999.970999959856 27869999.970999959856 3961241.919000030030 60414.003896527 2024-04-14T00:05:36.659946+00:00 19994330.278000000864 28999999.977999988943 27869999.948000069708 3959053.986999989022 60414.003908187 2024-04-14T00:05:37.667321+00:00 19994330.278000000864 28999999.973000049591 27870000.036999940872 3964352.064999938011 60414.003919656 2024-04-14T00:05:38.658328+00:00 19994330.276999950409 29000000.014999989420 27869999.983000040054 3966802.956000090111 60414.003931316 2024-04-14T00:05:39.665704+00:00 19994330.279000040144 29000000.001000050455 27869999.993000030518 3965722.057999968994 60414.003942786 2024-04-14T00:05:40.656710+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3959781.875999927986 60414.003954445 2024-04-14T00:05:41.664086+00:00 19994330.277000069618 28999999.978000041097 27869999.957000020891 3960213.064000010025 60414.003965921 2024-04-14T00:05:42.655589+00:00 19994330.279999971390 29000000.022999998182 27870000.076999899000 3963544.991000055801 60414.003977575 2024-04-14T00:05:43.662468+00:00 19994330.276999950409 28999999.972999930382 27869999.974000100046 3969597.042999982834 60414.003989235 2024-04-14T00:05:44.669843+00:00 19994330.280000090599 29000000.000000000000 27870000.015999909490 3963626.019000052940 60414.004000704 2024-04-14T00:05:45.660850+00:00 19994330.272999998182 29000000.042000059038 27869999.985000010580 3958785.995999931823 60414.004012364 2024-04-14T00:05:46.668225+00:00 19994330.282999988645 28999999.975999951363 27869999.983000040054 3962123.993999958038 60414.004023834 2024-04-14T00:05:47.659233+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3961770.957000017166 60414.004035493 2024-04-14T00:05:48.666608+00:00 19994330.276000019163 28999999.991999980062 27870000.036999940872 3963225.098000050057 60414.004046963 2024-04-14T00:05:49.657615+00:00 19994330.278000000864 29000000.031000021845 27870000.024000048637 3964851.962000011932 60414.004058623 2024-04-14T00:05:50.664990+00:00 19994330.278999920934 28999999.990000009537 27869999.975000001490 3965215.019999980927 60414.004070099 2024-04-14T00:05:51.656493+00:00 19994330.278000000864 28999999.995000001043 27869999.956999998540 3961543.916000009049 60414.004081752 2024-04-14T00:05:52.663373+00:00 19994330.276000019163 28999999.998999949545 27870000.068999998271 3965854.080999969970 60414.004093228 2024-04-14T00:05:53.654876+00:00 19994330.279999971390 28999999.987000111490 27869999.949999999255 3964077.945000051986 60414.004104882 2024-04-14T00:05:54.661755+00:00 19994330.280000090599 28999999.992999911308 27869999.975999999791 3969950.940999985207 60414.004116541 2024-04-14T00:05:55.669130+00:00 19994330.273999929428 29000000.012000080198 27870000.046000000089 3966507.059000014793 60414.004128011 2024-04-14T00:05:56.660137+00:00 19994330.279999971390 29000000.021000001580 27870000.020000010729 3961633.064999938011 60414.004139670 2024-04-14T00:05:57.667513+00:00 19994330.277000069618 28999999.980000000447 27869999.942000001669 3963255.970000029076 60414.004151140 2024-04-14T00:05:58.658520+00:00 19994330.281000021845 29000000.006000000983 27870000.010999981314 3964226.023000001907 60414.004162800 2024-04-14T00:05:59.665895+00:00 19994330.276999950409 29000000.018999990076 27870000.019000019878 3964408.858000040054 60414.004174270 2024-04-14T00:06:00.656902+00:00 19994330.279000040144 29000000.028000008315 27870000.018999990076 3962110.158999919891 60414.004185929 2024-04-14T00:06:01.664277+00:00 19994330.276999950409 28999999.942000001669 27869999.981000009924 3960509.866999983788 60414.004197399 2024-04-14T00:06:02.655285+00:00 19994330.278000000864 29000000.026999980211 27870000.069000009447 3958893.059000014793 60414.004209058 2024-04-14T00:06:03.662660+00:00 19994330.276000019163 28999999.949000000954 27869999.942999958992 3961124.037000060081 60414.004220712 2024-04-14T00:06:04.669539+00:00 19994330.279000040144 29000000.036000009626 27870000.006000038236 3971784.954999924172 60414.004232188 2024-04-14T00:06:05.661042+00:00 19994330.279999971390 28999999.985000010580 27870000.011999960989 3968544.041000009049 60414.004243841 2024-04-14T00:06:06.667921+00:00 19994330.276999998838 28999999.965999960899 27869999.930999990553 3966672.013000010978 60414.004255317 2024-04-14T00:06:07.659424+00:00 19994330.276999998838 29000000.047000050545 27870000.038000050932 3964570.985000013839 60414.004266971 2024-04-14T00:06:08.666304+00:00 19994330.278000000864 28999999.987999979407 27869999.988999959081 3962864.892000079155 60414.004278447 2024-04-14T00:06:09.657807+00:00 19994330.278999999166 29000000.000999990851 27870000.095000028610 3966247.035999894142 60414.004290106 2024-04-14T00:06:10.665182+00:00 19994330.276000011712 28999999.994000021368 27869999.929000020027 3963214.042000054847 60414.004301576 2024-04-14T00:06:11.656189+00:00 19994330.279999990016 29000000.034999970347 27870000.000999931246 3963673.050999999046 60414.004313230 2024-04-14T00:06:12.663068+00:00 19994330.280000001192 28999999.975000020117 27870000.000000000000 3966109.924000024796 60414.004324706 2024-04-14T00:06:13.654571+00:00 19994330.275999989361 29000000.008999999613 27870000.000000000000 3964592.024999976158 60414.004336365 2024-04-14T00:06:14.661947+00:00 19994330.276000019163 28999999.992999970913 27869999.970000028610 3963786.046000003815 60414.004348019 2024-04-14T00:06:15.668826+00:00 19994330.278999980539 29000000.052999969572 27870000.075000051409 3961929.968999981880 60414.004359494 2024-04-14T00:06:16.660329+00:00 19994330.282999988645 28999999.936000108719 27869999.945999979973 3963931.011000037193 60414.004371149 2024-04-14T00:06:17.667209+00:00 19994330.276000019163 29000000.036999940872 27870000.041000008583 3963009.952999948990 60414.004382624 2024-04-14T00:06:18.658712+00:00 19994330.275999989361 28999999.955999970436 27869999.921999931335 3971771.988999962807 60414.004394278 2024-04-14T00:06:19.665591+00:00 19994330.278999980539 29000000.041000008583 27870000.052000049502 3964277.018000007141 60414.004405754 2024-04-14T00:06:20.657095+00:00 19994330.278000000864 28999999.976000070572 27869999.983999971300 3962482.096000074875 60414.004417413 2024-04-14T00:06:21.664470+00:00 19994330.275000039488 29000000.016999959946 27869999.996999979019 3963278.901000022888 60414.004428883 2024-04-14T00:06:22.655476+00:00 19994330.278999980539 28999999.980999950320 27869999.975000020117 3970676.972000002861 60414.004440542 2024-04-14T00:06:23.662852+00:00 19994330.282000008970 28999999.990000009537 27869999.970000028610 3965585.062999964226 60414.004452012 2024-04-14T00:06:24.653859+00:00 19994330.275999959558 29000000.003000020981 27870000.080999970436 3970089.011000037193 60414.004463672 2024-04-14T00:06:25.661234+00:00 19994330.278000060469 29000000.016999959946 27869999.988999959081 3963120.988999962807 60414.004475331 2024-04-14T00:06:26.668609+00:00 19994330.276999950409 28999999.994000080973 27869999.973000049591 3965953.034999967087 60414.004486801 2024-04-14T00:06:27.659617+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3966922.955999969970 60414.004498460 2024-04-14T00:06:28.666991+00:00 19994330.275999959558 28999999.970000028610 27869999.998000029474 3967054.961000084877 60414.004509930 2024-04-14T00:06:29.657999+00:00 19994330.282000008970 28999999.995999928564 27869999.997999999672 3966549.043999909889 60414.004521590 2024-04-14T00:06:30.665374+00:00 19994330.278999980539 29000000.009000059217 27870000.041999999434 3965990.966000080109 60414.004533065 2024-04-14T00:06:31.656877+00:00 19994330.276000019163 29000000.024999979883 27870000.043999999762 3967509.967000008095 60414.004544719 2024-04-14T00:06:32.663756+00:00 19994330.276000019163 28999999.998000029474 27869999.916999999434 3964299.041000009049 60414.004556195 2024-04-14T00:06:33.655260+00:00 19994330.278999920934 28999999.971999999136 27870000.013000011444 3969696.071999907028 60414.004567849 2024-04-14T00:06:34.662138+00:00 19994330.280000090599 29000000.015999998897 27869999.995000001043 3966056.928000092972 60414.004579508 2024-04-14T00:06:35.669514+00:00 19994330.278000000864 28999999.974000010639 27869999.958000000566 3972129.048999906052 60414.004590978 2024-04-14T00:06:36.660521+00:00 19994330.278000000864 28999999.991999998689 27870000.065000001341 3968106.094000101089 60414.004602638 2024-04-14T00:06:37.667897+00:00 19994330.274999979883 29000000.038999989629 27869999.969000011683 3968144.839999914169 60414.004614113 2024-04-14T00:06:38.659400+00:00 19994330.278000000864 29000000.013000011444 27870000.069000009447 3973256.063000082970 60414.004625767 2024-04-14T00:06:39.666279+00:00 19994330.279000040144 28999999.974999990314 27869999.949000000954 3965089.018000007141 60414.004637243 2024-04-14T00:06:40.657782+00:00 19994330.278000000864 28999999.995999988168 27869999.963999990374 3962074.928999900818 60414.004648896 2024-04-14T00:06:41.664661+00:00 19994330.281999949366 28999999.990000039339 27870000.060999989510 3965963.986000061035 60414.004660372 2024-04-14T00:06:42.656165+00:00 19994330.274999979883 29000000.005999978632 27869999.934000018984 3965148.041000009049 60414.004672032 2024-04-14T00:06:43.663540+00:00 19994330.277000069618 28999999.976000010967 27870000.020999971777 3965863.029999970924 60414.004683502 2024-04-14T00:06:44.654547+00:00 19994330.278000000864 29000000.038999971002 27870000.055999990553 3971049.963000059128 60414.004695161 2024-04-14T00:06:45.661922+00:00 19994330.279999971390 29000000.018999990076 27869999.965000029653 3965889.101999998093 60414.004706815 2024-04-14T00:06:46.668801+00:00 19994330.279000040144 28999999.962999999523 27870000.006999969482 3966824.847999929916 60414.004718291 2024-04-14T00:06:47.660304+00:00 19994330.279999971390 29000000.023999989033 27869999.978000041097 3962085.026000022888 60414.004729944 2024-04-14T00:06:48.667184+00:00 19994330.276000019163 28999999.994000021368 27870000.026000019163 3967809.052999972831 60414.004741420 2024-04-14T00:06:49.658687+00:00 19994330.276999950409 29000000.013000011444 27869999.992999911308 3968887.976000071038 60414.004753074 2024-04-14T00:06:50.665566+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3967333.967999935150 60414.004764549 2024-04-14T00:06:51.657069+00:00 19994330.276000019163 29000000.004999939352 27870000.009000059217 3964007.085999966133 60414.004776203 2024-04-14T00:06:52.663948+00:00 19994330.276000019163 29000000.030000090599 27869999.978999968618 3964806.988000034820 60414.004787679 2024-04-14T00:06:53.655452+00:00 19994330.281000021845 28999999.960999969393 27869999.995000001043 3967060.003000020981 60414.004799338 2024-04-14T00:06:54.662827+00:00 19994330.278999920934 29000000.018999930471 27870000.049000021070 3968834.924000024796 60414.004810808 2024-04-14T00:06:55.653834+00:00 19994330.278000000864 28999999.971000079066 27869999.934000018984 3973658.010999917984 60414.004822467 2024-04-14T00:06:56.661209+00:00 19994330.278000000864 29000000.001999970526 27869999.964999910444 3970186.024000049103 60414.004834122 2024-04-14T00:06:57.668088+00:00 19994330.277000069618 28999999.986999988556 27870000.060999989510 3966293.046000003815 60414.004845597 2024-04-14T00:06:58.659592+00:00 19994330.276000019163 29000000.028000000864 27869999.979000091553 3966600.026000022888 60414.004857251 2024-04-14T00:06:59.666471+00:00 19994330.280999999493 28999999.983000040054 27870000.003999948502 3962359.949000000954 60414.004868727 2024-04-14T00:07:00.657974+00:00 19994330.278999999166 28999999.981999989599 27869999.925999999046 3971104.870000004768 60414.004880386 2024-04-14T00:07:01.665349+00:00 19994330.276000000536 29000000.026999950409 27870000.120000001043 3963419.108999968041 60414.004891856 2024-04-14T00:07:02.656356+00:00 19994330.278000000864 29000000.001000050455 27869999.981999989599 3968218.950000048149 60414.004903515 2024-04-14T00:07:03.663731+00:00 19994330.276999998838 28999999.996999979019 27869999.986999988556 3964643.038999915123 60414.004914986 2024-04-14T00:07:04.654739+00:00 19994330.275000009686 29000000.041000008583 27870000.045000080019 3967495.011000037193 60414.004926645 2024-04-14T00:07:05.662114+00:00 19994330.283000010997 28999999.963999990374 27869999.923999909312 3967180.937999964226 60414.004938115 2024-04-14T00:07:06.653121+00:00 19994330.278000000864 28999999.978000041097 27870000.014000058174 3963085.032999991905 60414.004949774 2024-04-14T00:07:07.660496+00:00 19994330.274999979883 29000000.020999908447 27869999.989999998361 3963486.074000000954 60414.004961434 2024-04-14T00:07:08.667872+00:00 19994330.279000010341 28999999.996000051498 27870000.015999998897 3963863.963000059128 60414.004972904 2024-04-14T00:07:09.658878+00:00 19994330.279000010341 29000000.042000059038 27870000.046000000089 3963669.929000020027 60414.004984563 2024-04-14T00:07:10.666254+00:00 19994330.280000001192 28999999.940999999642 27869999.960000008345 3970400.072999954224 60414.004996039 2024-04-14T00:07:11.657757+00:00 19994330.278000000864 29000000.026000000536 27869999.972999989986 3968821.023000001907 60414.005007693 2024-04-14T00:07:12.664636+00:00 19994330.278999980539 28999999.993000000715 27870000.002000000328 3968783.970000029076 60414.005019168 2024-04-14T00:07:13.656139+00:00 19994330.277000010014 29000000.013999998569 27870000.050000008196 3967484.036999940872 60414.005030822 2024-04-14T00:07:14.663019+00:00 19994330.274999979883 28999999.990000009537 27869999.912999991328 3967160.994000076782 60414.005042298 2024-04-14T00:07:15.654522+00:00 19994330.280000030994 29000000.009999990463 27870000.043000008911 3965835.952000021935 60414.005053951 2024-04-14T00:07:16.661401+00:00 19994330.278000000864 29000000.004999998957 27870000.081000000238 3966073.992999910843 60414.005065611 2024-04-14T00:07:17.668776+00:00 19994330.278999980539 28999999.999000009149 27869999.908999979496 3967873.050000071991 60414.005077081 2024-04-14T00:07:18.659783+00:00 19994330.278000000864 29000000.007999990135 27870000.069000009447 3968951.996999979019 60414.005088740 2024-04-14T00:07:19.667159+00:00 19994330.278000000864 28999999.998000029474 27869999.972999989986 3969387.059000014793 60414.005100216 2024-04-14T00:07:20.658662+00:00 19994330.278000000864 29000000.001999970526 27869999.965000029653 3964418.901999949943 60414.005111869 2024-04-14T00:07:21.665541+00:00 19994330.278999980539 29000000.004999998957 27870000.055999990553 3969780.993999958038 60414.005123345 2024-04-14T00:07:22.657044+00:00 19994330.274000048637 28999999.995999988168 27869999.964999970049 3964238.994000076782 60414.005135005 2024-04-14T00:07:23.664420+00:00 19994330.279999971390 29000000.001000050455 27870000.057000041008 3969850.970000029076 60414.005146475 2024-04-14T00:07:24.655427+00:00 19994330.281000021845 28999999.949999991804 27869999.958999991417 3965251.995999931823 60414.005158134 2024-04-14T00:07:25.662802+00:00 19994330.276000019163 29000000.030999958515 27869999.921999990940 3964979.075999975204 60414.005169604 2024-04-14T00:07:26.653809+00:00 19994330.278999920934 28999999.983000040054 27870000.059999939054 3965647.013000010978 60414.005181264 2024-04-14T00:07:27.661184+00:00 19994330.276000019163 29000000.000000000000 27869999.951000090688 3967406.006000041962 60414.005192917 2024-04-14T00:07:28.668063+00:00 19994330.281000021845 29000000.035000029951 27870000.090999960899 3959516.940999985207 60414.005204393 2024-04-14T00:07:29.659567+00:00 19994330.276000019163 28999999.934000018984 27869999.935999989510 3966511.054999948014 60414.005216053 2024-04-14T00:07:30.666942+00:00 19994330.278999920934 29000000.042999979109 27870000.019000049680 3963716.927000045776 60414.005227522 2024-04-14T00:07:31.657949+00:00 19994330.276000019163 28999999.998999949545 27870000.042999979109 3967478.139999986161 60414.005239182 2024-04-14T00:07:32.665324+00:00 19994330.279000040144 29000000.024999979883 27869999.962000008672 3966899.933999999892 60414.005250658 2024-04-14T00:07:33.656827+00:00 19994330.276000019163 28999999.945000048727 27869999.982999920845 3961575.961999999825 60414.005262312 2024-04-14T00:07:34.663706+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3968490.919000000227 60414.005273787 2024-04-14T00:07:35.655209+00:00 19994330.279999971390 29000000.006999969482 27870000.001000050455 3966545.025999999139 60414.005285441 2024-04-14T00:07:36.662088+00:00 19994330.274999979883 29000000.006000038236 27870000.013999938965 3963511.034000001848 60414.005296917 2024-04-14T00:07:37.653591+00:00 19994330.277000069618 28999999.988000039011 27870000.024999979883 3964317.068999997806 60414.005308570 2024-04-14T00:07:38.660470+00:00 19994330.281000021845 28999999.990999940783 27869999.894000049680 3969206.865000002086 60414.005320230 2024-04-14T00:07:39.667845+00:00 19994330.276999950409 29000000.011000040919 27870000.095999959856 3965597.987000000197 60414.005331705 2024-04-14T00:07:40.659348+00:00 19994330.278000000864 29000000.008000019938 27869999.953000068665 3964597.042999998201 60414.005343359 2024-04-14T00:07:41.666228+00:00 19994330.277000069618 29000000.006999969482 27870000.054999951273 3964353.129000001121 60414.005354829 2024-04-14T00:07:42.657235+00:00 19994330.281999949366 29000000.011000040919 27869999.983000040054 3967914.949000000954 60414.005366488 2024-04-14T00:07:43.664610+00:00 19994330.274999979883 28999999.990000009537 27869999.990000009537 3966416.921999997925 60414.005377964 2024-04-14T00:07:44.656113+00:00 19994330.278000000864 28999999.991999980062 27869999.987999919802 3967354.990000002086 60414.005389618 2024-04-14T00:07:45.662992+00:00 19994330.278000000864 28999999.971999999136 27869999.969000101089 3966549.123999997973 60414.005401094 2024-04-14T00:07:46.654498+00:00 19994330.279000040144 28999999.998999949545 27869999.975999999791 3968337.991999999154 60414.005412753 2024-04-14T00:07:47.661871+00:00 19994330.278999920934 29000000.030999999493 27870000.057000000030 3965532.943000004161 60414.005424223 2024-04-14T00:07:48.652878+00:00 19994330.278000120074 28999999.980000000447 27869999.991999998689 3966283.981000006199 60414.005435883 2024-04-14T00:07:49.660253+00:00 19994330.276999950409 29000000.026999998838 27870000.031999990344 3966686.960999995004 60414.005447536 2024-04-14T00:07:50.667133+00:00 19994330.279000040144 28999999.974000010639 27869999.976000010967 3965326.045000001788 60414.005459012 2024-04-14T00:07:51.658636+00:00 19994330.276999950409 29000000.030999999493 27869999.981999989599 3961384.979000002146 60414.005470672 2024-04-14T00:07:52.666011+00:00 19994330.276000019163 28999999.969999998808 27869999.988000009209 3962652.089999989141 60414.005482141 2024-04-14T00:07:53.657018+00:00 19994330.282999999821 28999999.998999979347 27870000.028000000864 3960236.986000000965 60414.005493801 2024-04-14T00:07:54.664393+00:00 19994330.278999999166 29000000.024000018835 27870000.000999990851 3965075.990000010002 60414.005505271 2024-04-14T00:07:55.655401+00:00 19994330.274000000209 28999999.960999969393 27869999.991000000387 3959838.042999998201 60414.005516930 2024-04-14T00:07:56.662775+00:00 19994330.276999998838 29000000.048000041395 27869999.992000039667 3963670.976999998093 60414.005528400 2024-04-14T00:07:57.653782+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3965584.937999994028 60414.005540060 2024-04-14T00:07:58.661158+00:00 19994330.276999998838 29000000.004999998957 27870000.020000040531 3962590.098000004888 60414.005551714 2024-04-14T00:07:59.668037+00:00 19994330.280000019819 29000000.010999981314 27869999.964999970049 3961624.993000001181 60414.005563189 2024-04-14T00:08:00.659540+00:00 19994330.280000001192 28999999.994000021368 27870000.052999969572 3964553.917999998201 60414.005574843 2024-04-14T00:08:01.666420+00:00 19994330.276999980211 29000000.008000019938 27870000.017000019550 3968573.046000003815 60414.005586319 2024-04-14T00:08:02.657923+00:00 19994330.277000010014 29000000.001999970526 27870000.008000019938 3959168.947999998927 60414.005597972 2024-04-14T00:08:03.664802+00:00 19994330.278000000864 29000000.004999998957 27869999.965999960899 3961026.009000002872 60414.005609448 2024-04-14T00:08:04.656305+00:00 19994330.279000010341 28999999.980000019073 27869999.964999970049 3966392.950999990106 60414.005621107 2024-04-14T00:08:05.663680+00:00 19994330.278000000864 28999999.991000000387 27870000.010000109673 3961065.017000020016 60414.005632577 2024-04-14T00:08:06.654687+00:00 19994330.278000000864 29000000.000000000000 27870000.004999998957 3963749.028999983799 60414.005644237 2024-04-14T00:08:07.662063+00:00 19994330.278999980539 29000000.029999971390 27870000.002999901772 3958918.981000006199 60414.005655707 2024-04-14T00:08:08.653070+00:00 19994330.278000000864 29000000.018000010401 27870000.068000078201 3965376.970999985933 60414.005667366 2024-04-14T00:08:09.660447+00:00 19994330.273999989033 28999999.958000060171 27869999.926999930292 3965607.041000009049 60414.005679020 2024-04-14T00:08:10.667326+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3964784.997999995947 60414.005690495 2024-04-14T00:08:11.658829+00:00 19994330.278999980539 29000000.029999971390 27870000.029000040144 3965146.055999993812 60414.005702149 2024-04-14T00:08:12.665707+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3959968.012000023853 60414.005713625 2024-04-14T00:08:13.657211+00:00 19994330.277000010014 29000000.014000058174 27869999.975000020117 3961853.985999972094 60414.005725285 2024-04-14T00:08:14.664586+00:00 19994330.278999980539 28999999.993999961764 27869999.977000001818 3964393.043000013102 60414.005736754 2024-04-14T00:08:15.655594+00:00 19994330.278000060469 29000000.024000048637 27870000.069000009447 3960418.923999994993 60414.005748414 2024-04-14T00:08:16.662969+00:00 19994330.273999989033 28999999.996999979019 27869999.960999969393 3962192.958000003826 60414.005759884 2024-04-14T00:08:17.653976+00:00 19994330.280999958515 28999999.970999959856 27870000.019999980927 3963716.018000007141 60414.005771543 2024-04-14T00:08:18.661351+00:00 19994330.281000021845 29000000.024000048637 27869999.970000028610 3965913.078999996185 60414.005783014 2024-04-14T00:08:19.652358+00:00 19994330.276000019163 29000000.001999970526 27870000.028000000864 3970121.985000013839 60414.005794673 2024-04-14T00:08:20.659733+00:00 19994330.278999920934 28999999.988999959081 27870000.018000010401 3966932.942999988794 60414.005806332 2024-04-14T00:08:21.667111+00:00 19994330.276000019163 29000000.019999980927 27869999.960000038147 3967667.021999984980 60414.005817802 2024-04-14T00:08:22.658116+00:00 19994330.278000000864 28999999.970000028610 27870000.031999949366 3964150.975000023842 60414.005829462 2024-04-14T00:08:23.665491+00:00 19994330.282000061125 29000000.037000060081 27869999.967000011355 3964447.035999984015 60414.005840932 2024-04-14T00:08:24.656499+00:00 19994330.276999950409 28999999.964999999851 27870000.024999998510 3959163.939999998081 60414.005852591 2024-04-14T00:08:25.663874+00:00 19994330.279000040144 28999999.978999998420 27869999.984999999404 3964264.018999993801 60414.005864061 2024-04-14T00:08:26.654880+00:00 19994330.274999979883 29000000.009999990463 27870000.026999998838 3961400.016000003088 60414.005875721 2024-04-14T00:08:27.662256+00:00 19994330.279999971390 29000000.030000001192 27869999.991000000387 3957245.994000018109 60414.005887191 2024-04-14T00:08:28.653263+00:00 19994330.272999998182 28999999.991999998689 27870000.006000008434 3960528.030000001192 60414.005898850 2024-04-14T00:08:29.660638+00:00 19994330.282999988645 29000000.001000020653 27870000.002999991179 3957839.963999987114 60414.005910326 2024-04-14T00:08:30.652142+00:00 19994330.277000069618 28999999.997999999672 27870000.025000009686 3962311.029000014067 60414.005921979 2024-04-14T00:08:31.659021+00:00 19994330.278999920934 28999999.975999981165 27869999.916000008583 3960331.915999978781 60414.005933639 2024-04-14T00:08:32.666396+00:00 19994330.276000019163 29000000.052000019699 27870000.065999981016 3967942.094999998808 60414.005945109 2024-04-14T00:08:33.657403+00:00 19994330.278000000864 28999999.949999991804 27869999.965999990702 3966927.975000023842 60414.005956768 2024-04-14T00:08:34.664778+00:00 19994330.279000040144 29000000.017000019550 27870000.003000020981 3959856.048999994993 60414.005968238 2024-04-14T00:08:35.655785+00:00 19994330.276999950409 29000000.038999971002 27870000.029999971390 3962813.044000000227 60414.005979897 2024-04-14T00:08:36.663162+00:00 19994330.281000021845 28999999.971000019461 27869999.973000049591 3962042.917999982834 60414.005991368 2024-04-14T00:08:37.654168+00:00 19994330.276000019163 29000000.000999990851 27870000.021999958903 3966786.950000017881 60414.006003027 2024-04-14T00:08:38.661543+00:00 19994330.278000000864 29000000.017000019550 27870000.009999990463 3966325.944000006188 60414.006014497 2024-04-14T00:08:39.652550+00:00 19994330.276999950409 28999999.978999968618 27869999.942000031471 3966522.195999979973 60414.006026157 2024-04-14T00:08:40.659926+00:00 19994330.280000090599 28999999.981999989599 27870000.032000008970 3964178.958000003826 60414.006037810 2024-04-14T00:08:41.666804+00:00 19994330.278999920934 29000000.010000050068 27869999.991000000387 3965078.929000020027 60414.006049286 2024-04-14T00:08:42.658308+00:00 19994330.279999971390 28999999.991999980062 27870000.015999969095 3969297.000000000000 60414.006060945 2024-04-14T00:08:43.665683+00:00 19994330.278000000864 29000000.022999998182 27869999.997000038624 3961057.048999965191 60414.006072416 2024-04-14T00:08:44.656690+00:00 19994330.276000019163 28999999.993000030518 27870000.026999950409 3960970.951000034809 60414.006084075 2024-04-14T00:08:45.664065+00:00 19994330.276000019163 28999999.971999999136 27869999.950000051409 3961003.972999989986 60414.006095550 2024-04-14T00:08:46.655569+00:00 19994330.279000040144 29000000.018000010401 27870000.028999920934 3965096.004000008106 60414.006107204 2024-04-14T00:08:47.662448+00:00 19994330.278000000864 29000000.019999980927 27869999.979000091553 3964060.033999979030 60414.006118680 2024-04-14T00:08:48.653951+00:00 19994330.278000000864 28999999.975999951363 27870000.001999970526 3962157.999000012875 60414.006130334 2024-04-14T00:08:49.660830+00:00 19994330.278999999166 29000000.021000031382 27870000.041000008583 3963467.078999996185 60414.006141809 2024-04-14T00:08:50.652334+00:00 19994330.278999999166 28999999.988999959081 27870000.003999948502 3965016.893999993801 60414.006153469 2024-04-14T00:08:51.659709+00:00 19994330.275000009686 29000000.009000059217 27869999.971999999136 3963467.037000000011 60414.006165123 2024-04-14T00:08:52.666587+00:00 19994330.278999980539 28999999.990999940783 27869999.993000030518 3962135.075999975204 60414.006176598 2024-04-14T00:08:53.658090+00:00 19994330.279000010341 28999999.981000069529 27869999.996999979019 3962648.946000040043 60414.006188252 2024-04-14T00:08:54.664971+00:00 19994330.279000010341 29000000.024999979883 27870000.013000011444 3963891.006999969017 60414.006199728 2024-04-14T00:08:55.656474+00:00 19994330.276999980211 29000000.009999990463 27870000.001999970526 3964040.913000047207 60414.006211381 2024-04-14T00:08:56.663353+00:00 19994330.279000010341 28999999.965999960899 27869999.963000059128 3964445.052999972831 60414.006222857 2024-04-14T00:08:57.654856+00:00 19994330.273999989033 29000000.028000000864 27870000.037999991328 3964126.033999979030 60414.006234516 2024-04-14T00:08:58.662231+00:00 19994330.282999988645 28999999.973000049591 27870000.011999960989 3970263.023000001907 60414.006245987 2024-04-14T00:08:59.653238+00:00 19994330.274000018835 29000000.014999989420 27869999.996000051498 3969678.867000042927 60414.006257646 2024-04-14T00:09:00.660613+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3962537.122999966145 60414.006269122 2024-04-14T00:09:01.652116+00:00 19994330.280000030994 29000000.032999999821 27869999.944000009447 3966475.994000018109 60414.006280775 2024-04-14T00:09:02.658996+00:00 19994330.275999959558 28999999.953999999911 27870000.006999969482 3964628.995000004768 60414.006292429 2024-04-14T00:09:03.665875+00:00 19994330.277000010014 29000000.013999998569 27870000.013000000268 3969842.856999992859 60414.006303905 2024-04-14T00:09:04.657378+00:00 19994330.279000040144 29000000.008999999613 27870000.008999999613 3961314.143000007141 60414.006315564 2024-04-14T00:09:05.664753+00:00 19994330.280999958515 29000000.011999990791 27869999.995000001043 3960935.877999960911 60414.006327034 2024-04-14T00:09:06.655760+00:00 19994330.278000000864 28999999.988000009209 27870000.002999991179 3962986.134000002872 60414.006338694 2024-04-14T00:09:07.663136+00:00 19994330.277000010014 28999999.988999988884 27870000.004000011832 3968256.937000035774 60414.006350169 2024-04-14T00:09:08.654638+00:00 19994330.277000010014 29000000.019000019878 27870000.018999990076 3969988.039999961853 60414.006361823 2024-04-14T00:09:09.661518+00:00 19994330.276000019163 28999999.993999991566 27869999.967999991030 3966883.972000002861 60414.006373299 2024-04-14T00:09:10.653021+00:00 19994330.278999980539 28999999.998000029474 27870000.059999998659 3967645.920000017155 60414.006384952 2024-04-14T00:09:11.659901+00:00 19994330.279999971390 29000000.019999980927 27869999.963000029325 3963783.130999981891 60414.006396428 2024-04-14T00:09:12.651403+00:00 19994330.279000040144 28999999.962999999523 27869999.949999991804 3966249.979000031948 60414.006408088 2024-04-14T00:09:13.658779+00:00 19994330.276000019163 29000000.032000008970 27870000.038999971002 3959533.006999969017 60414.006419742 2024-04-14T00:09:14.665658+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3965197.000000000000 60414.006431217 2024-04-14T00:09:15.657160+00:00 19994330.278000000864 28999999.976000010967 27869999.971000019461 3966761.011000037193 60414.006442871 2024-04-14T00:09:16.664040+00:00 19994330.279999971390 29000000.060999989510 27870000.020999971777 3959694.976999998093 60414.006454347 2024-04-14T00:09:17.655544+00:00 19994330.274999979883 28999999.950999978930 27869999.981999989599 3965071.044999957085 60414.006466000 2024-04-14T00:09:18.662423+00:00 19994330.282000061125 29000000.003000020981 27869999.998000029474 3960691.948000013828 60414.006477476 2024-04-14T00:09:19.653926+00:00 19994330.278000000864 29000000.016999959946 27870000.017000019550 3963764.979000031948 60414.006489135 2024-04-14T00:09:20.661302+00:00 19994330.275999899954 29000000.027000069618 27870000.056999981403 3965228.983999968041 60414.006500605 2024-04-14T00:09:21.652309+00:00 19994330.277000069618 28999999.953999999911 27869999.914000030607 3961778.037000000011 60414.006512265 2024-04-14T00:09:22.659684+00:00 19994330.278999920934 28999999.988999959081 27870000.022999998182 3964454.062000035774 60414.006523918 2024-04-14T00:09:23.666563+00:00 19994330.278000000864 29000000.037000060081 27870000.036999940872 3963747.964999973774 60414.006535394 2024-04-14T00:09:24.658066+00:00 19994330.276000019163 28999999.971999999136 27869999.932999968529 3962923.962999999989 60414.006547048 2024-04-14T00:09:25.664945+00:00 19994330.281000021845 29000000.004999998957 27869999.984000090510 3967636.023999989033 60414.006558524 2024-04-14T00:09:26.656448+00:00 19994330.276000019163 29000000.015999909490 27870000.048999909312 3966152.030000030994 60414.006570177 2024-04-14T00:09:27.663328+00:00 19994330.279999971390 28999999.989000078291 27870000.028000120074 3967196.998999952804 60414.006581653 2024-04-14T00:09:28.654831+00:00 19994330.277000069618 29000000.006999969482 27869999.968999978155 3966365.927000045776 60414.006593307 2024-04-14T00:09:29.661710+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3961376.048999965191 60414.006604782 2024-04-14T00:09:30.653213+00:00 19994330.280999898911 29000000.001999970526 27869999.993000030518 3958337.930999993812 60414.006616442 2024-04-14T00:09:31.660588+00:00 19994330.279000040144 29000000.004000071436 27870000.026999950409 3964157.084000051022 60414.006627912 2024-04-14T00:09:32.651596+00:00 19994330.274000048637 29000000.028999920934 27870000.021000031382 3966861.931999980938 60414.006639571 2024-04-14T00:09:33.658971+00:00 19994330.278999920934 28999999.950000051409 27869999.977999929339 3968276.744000018109 60414.006651225 2024-04-14T00:09:34.665850+00:00 19994330.276000019163 28999999.995000001043 27869999.978000041097 3967012.263999999035 60414.006662701 2024-04-14T00:09:35.657354+00:00 19994330.277000069618 28999999.996999979019 27869999.996999979019 3967235.125999987125 60414.006674354 2024-04-14T00:09:36.664233+00:00 19994330.282999988645 28999999.998000029474 27869999.978000041097 3969637.888999999035 60414.006685830 2024-04-14T00:09:37.655736+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3969343.981999992859 60414.006697490 2024-04-14T00:09:38.663111+00:00 19994330.279000040144 28999999.999000001699 27870000.032999988645 3965656.052999972831 60414.006708960 2024-04-14T00:09:39.654118+00:00 19994330.273999929428 28999999.982000000775 27869999.939999941736 3966063.946000040043 60414.006720619 2024-04-14T00:09:40.661493+00:00 19994330.280000001192 29000000.021000001580 27870000.015000101179 3964504.030999958981 60414.006732089 2024-04-14T00:09:41.652501+00:00 19994330.278000000864 29000000.018000010401 27870000.021999999881 3963870.953000009060 60414.006743749 2024-04-14T00:09:42.659876+00:00 19994330.278999999166 28999999.989000011235 27869999.993000000715 3964358.071000040043 60414.006755224 2024-04-14T00:09:43.651379+00:00 19994330.275999989361 28999999.984000001103 27870000.011999998242 3964213.925999999046 60414.006766878 2024-04-14T00:09:44.658258+00:00 19994330.280000001192 28999999.988999988884 27869999.952000010759 3961186.002999960911 60414.006778537 2024-04-14T00:09:45.665633+00:00 19994330.277000010014 29000000.011999990791 27870000.038999989629 3962988.106000006199 60414.006790013 2024-04-14T00:09:46.657137+00:00 19994330.276999998838 28999999.986000001431 27869999.976000010967 3967104.887000023853 60414.006801667 2024-04-14T00:09:47.664016+00:00 19994330.280000001192 29000000.032999988645 27869999.989999979734 3962841.050999999046 60414.006813142 2024-04-14T00:09:48.655519+00:00 19994330.280000001192 28999999.966000020504 27870000.000000000000 3967516.919999957085 60414.006824802 2024-04-14T00:09:49.662894+00:00 19994330.277000010014 29000000.025999959558 27870000.043999999762 3962267.070999979973 60414.006836272 2024-04-14T00:09:50.653901+00:00 19994330.276999980211 28999999.982000049204 27869999.953000009060 3965525.004999995232 60414.006847932 2024-04-14T00:09:51.661276+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3961633.908000112046 60414.006859401 2024-04-14T00:09:52.652284+00:00 19994330.278000000864 28999999.948000010103 27869999.976000010967 3961654.119999886025 60414.006871061 2024-04-14T00:09:53.659659+00:00 19994330.274000018835 29000000.010999981314 27869999.998999949545 3964129.940000057220 60414.006882531 2024-04-14T00:09:54.650666+00:00 19994330.284999970347 29000000.056999981403 27870000.092999991030 3961536.108000040054 60414.006894190 2024-04-14T00:09:55.658041+00:00 19994330.278000000864 28999999.934000018984 27869999.904000040144 3965584.927999972831 60414.006905844 2024-04-14T00:09:56.664920+00:00 19994330.275000039488 28999999.981000009924 27869999.998999949545 3964326.026999949943 60414.006917320 2024-04-14T00:09:57.656423+00:00 19994330.278000000864 29000000.082999940962 27870000.070000048727 3963836.047000051010 60414.006928973 2024-04-14T00:09:58.663303+00:00 19994330.277000010014 28999999.990000009537 27869999.932999968529 3964875.909000039101 60414.006940449 2024-04-14T00:09:59.654806+00:00 19994330.278999980539 28999999.975000020117 27870000.041000008583 3966031.961999893188 60414.006952103 2024-04-14T00:10:00.661685+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3964215.049000024796 60414.006963579 2024-04-14T00:10:01.653189+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3968116.955000042915 60414.006975232 2024-04-14T00:10:02.660067+00:00 19994330.278000000864 29000000.000999931246 27869999.978000041097 3962700.054000020027 60414.006986708 2024-04-14T00:10:03.651570+00:00 19994330.278000000864 29000000.027000069618 27870000.051999930292 3958590.087000011932 60414.006998368 2024-04-14T00:10:04.658946+00:00 19994330.276000019163 28999999.980000019073 27869999.989000078291 3968115.004999995232 60414.007010021 2024-04-14T00:10:05.665825+00:00 19994330.281000021845 29000000.015999909490 27870000.029999971390 3965944.872999907006 60414.007021497 2024-04-14T00:10:06.657328+00:00 19994330.280000030994 29000000.012000080198 27869999.942000031471 3964684.085000038147 60414.007033151 2024-04-14T00:10:07.664208+00:00 19994330.274999979883 28999999.986999988556 27870000.038999918848 3964289.886000037193 60414.007044626 2024-04-14T00:10:08.655711+00:00 19994330.281000021845 29000000.001999970526 27870000.003000020981 3959743.075999975204 60414.007056280 2024-04-14T00:10:09.662590+00:00 19994330.274999979883 28999999.962000008672 27869999.973000049591 3961645.049999951851 60414.007067756 2024-04-14T00:10:10.654093+00:00 19994330.278999920934 29000000.047999981791 27870000.047999981791 3962944.970000029076 60414.007079415 2024-04-14T00:10:11.661468+00:00 19994330.277000069618 28999999.962000008672 27869999.982999920845 3967762.988999962807 60414.007090885 2024-04-14T00:10:12.652475+00:00 19994330.279999971390 29000000.052999969572 27869999.977000121027 3967799.031000018120 60414.007102544 2024-04-14T00:10:13.659851+00:00 19994330.279999971390 28999999.986999988556 27870000.025999899954 3961707.859000086784 60414.007114015 2024-04-14T00:10:14.650858+00:00 19994330.276000019163 28999999.947000030428 27869999.983000040054 3967302.072999954224 60414.007125674 2024-04-14T00:10:15.658233+00:00 19994330.277000069618 29000000.019000001252 27869999.963999990374 3967354.052999972831 60414.007137327 2024-04-14T00:10:16.665112+00:00 19994330.276999950409 28999999.999999988824 27870000.085999969393 3965931.971000074875 60414.007148803 2024-04-14T00:10:17.656616+00:00 19994330.279999971390 29000000.043999999762 27869999.981000069529 3962025.932999968994 60414.007160457 2024-04-14T00:10:18.663495+00:00 19994330.279000040144 28999999.968000009656 27869999.967000011355 3962684.036000012886 60414.007171933 2024-04-14T00:10:19.654998+00:00 19994330.276000019163 28999999.983999978751 27870000.009999990463 3965935.049000024796 60414.007183592 2024-04-14T00:10:20.662373+00:00 19994330.278000000864 29000000.019000019878 27870000.022999998182 3966781.911999940872 60414.007195062 2024-04-14T00:10:21.653380+00:00 19994330.278999920934 29000000.014999989420 27870000.024999998510 3960621.046000003815 60414.007206722 2024-04-14T00:10:22.660756+00:00 19994330.278000000864 28999999.971000019461 27869999.910000000149 3964766.914000033867 60414.007218197 2024-04-14T00:10:23.652259+00:00 19994330.278000000864 29000000.003999978304 27870000.058000009507 3962368.019999980927 60414.007229851 2024-04-14T00:10:24.659140+00:00 19994330.281000021845 29000000.028000000864 27870000.033999990672 3965705.044999957085 60414.007241327 2024-04-14T00:10:25.650641+00:00 19994330.274999979883 28999999.975000020117 27869999.960999999195 3961525.091000080109 60414.007252980 2024-04-14T00:10:26.657520+00:00 19994330.279000040144 29000000.002999961376 27869999.986000001431 3964977.841999887954 60414.007264640 2024-04-14T00:10:27.664895+00:00 19994330.276000019163 28999999.987000048161 27869999.986000001431 3956395.084000111092 60414.007276116 2024-04-14T00:10:28.656399+00:00 19994330.278000000864 29000000.015999969095 27870000.010999981314 3962245.017999887001 60414.007287770 2024-04-14T00:10:29.663278+00:00 19994330.278999920934 29000000.016000028700 27870000.012000020593 3962378.049000024796 60414.007299245 2024-04-14T00:10:30.654781+00:00 19994330.278000000864 29000000.001999970526 27869999.990000009537 3969736.961000084877 60414.007310899 2024-04-14T00:10:31.661660+00:00 19994330.282000061125 28999999.999000009149 27870000.032000008970 3963549.949999928009 60414.007322375 2024-04-14T00:10:32.653163+00:00 19994330.271999958903 28999999.951999958605 27869999.921999990940 3963809.014000058174 60414.007334028 2024-04-14T00:10:33.660042+00:00 19994330.280000090599 29000000.029000040144 27870000.073000010103 3961967.015999913216 60414.007345504 2024-04-14T00:10:34.651546+00:00 19994330.276999998838 29000000.023999929428 27869999.971999999136 3961766.082000017166 60414.007357163 2024-04-14T00:10:35.658921+00:00 19994330.280000001192 28999999.959000110626 27869999.992999970913 3964225.978000044823 60414.007368634 2024-04-14T00:10:36.649928+00:00 19994330.276000000536 29000000.013999938965 27870000.040000021458 3966153.983999968041 60414.007380293 2024-04-14T00:10:37.657303+00:00 19994330.282000008970 28999999.993000030518 27869999.950999978930 3965334.036000012886 60414.007391946 2024-04-14T00:10:38.664183+00:00 19994330.275999989361 29000000.021000031382 27870000.062000039965 3964773.889999986161 60414.007403422 2024-04-14T00:10:39.655686+00:00 19994330.278999999166 28999999.983999971300 27869999.930999990553 3964835.019000052940 60414.007415082 2024-04-14T00:10:40.663061+00:00 19994330.278000008315 29000000.014999989420 27870000.029999971390 3964601.947999954224 60414.007426552 2024-04-14T00:10:41.654068+00:00 19994330.275000009686 28999999.978999968618 27869999.998000029474 3962855.105000019073 60414.007438211 2024-04-14T00:10:42.661443+00:00 19994330.280999988317 29000000.004000071436 27869999.996999979019 3963895.888000010978 60414.007449687 2024-04-14T00:10:43.652947+00:00 19994330.278000000864 28999999.988999959081 27870000.006999969482 3965044.151000022888 60414.007461341 2024-04-14T00:10:44.659826+00:00 19994330.275999989361 29000000.011999960989 27870000.017000079155 3961903.941999911796 60414.007472810 2024-04-14T00:10:45.650833+00:00 19994330.279000010341 29000000.011000040919 27869999.969999909401 3962594.012000083923 60414.007484470 2024-04-14T00:10:46.658208+00:00 19994330.278000000864 29000000.006000038236 27869999.947000030428 3963035.987999916077 60414.007496130 2024-04-14T00:10:47.665583+00:00 19994330.278999980539 29000000.000000000000 27870000.055999990553 3968053.026000022888 60414.007507599 2024-04-14T00:10:48.656591+00:00 19994330.278999980539 28999999.978999968618 27869999.966000080109 3965822.948000072967 60414.007519259 2024-04-14T00:10:49.663966+00:00 19994330.278000060469 29000000.015999909490 27870000.082999940962 3960078.097999929916 60414.007530729 2024-04-14T00:10:50.654973+00:00 19994330.274999979883 29000000.009000059217 27869999.960999969393 3961782.917999982834 60414.007542389 2024-04-14T00:10:51.662348+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3964872.921000003815 60414.007553864 2024-04-14T00:10:52.653851+00:00 19994330.279000040144 29000000.004000000656 27870000.006000038236 3962037.054000020027 60414.007565518 2024-04-14T00:10:53.660730+00:00 19994330.278000000864 28999999.991999998689 27869999.978000041097 3966694.026000022888 60414.007576994 2024-04-14T00:10:54.652234+00:00 19994330.275999959558 29000000.022999998182 27870000.016999959946 3963596.026999949943 60414.007588647 2024-04-14T00:10:55.659113+00:00 19994330.281000021845 28999999.993000000715 27870000.026999950409 3965822.011000037193 60414.007600123 2024-04-14T00:10:56.650617+00:00 19994330.278999980539 29000000.003000009805 27869999.990000009537 3962242.949000000954 60414.007611777 2024-04-14T00:10:57.657495+00:00 19994330.275000039488 28999999.986000001431 27869999.996999979019 3962433.940999985207 60414.007623436 2024-04-14T00:10:58.664871+00:00 19994330.278999980539 29000000.016999989748 27870000.008000001311 3963997.050000071991 60414.007634912 2024-04-14T00:10:59.656374+00:00 19994330.278999980539 28999999.956000000238 27869999.942999999970 3969036.020999907982 60414.007646565 2024-04-14T00:11:00.663253+00:00 19994330.275999959558 28999999.995000001043 27870000.026999998838 3964602.999000072014 60414.007658041 2024-04-14T00:11:01.654756+00:00 19994330.278000000864 29000000.050000008196 27870000.009999990463 3961826.936999917030 60414.007669695 2024-04-14T00:11:02.661635+00:00 19994330.277000069618 29000000.019999980927 27870000.022999998182 3964434.015000104904 60414.007681170 2024-04-14T00:11:03.653139+00:00 19994330.278999920934 28999999.954999979585 27869999.971999999136 3964874.977999926079 60414.007692830 2024-04-14T00:11:04.660514+00:00 19994330.280000090599 29000000.031000021845 27870000.002999991179 3967714.027999997139 60414.007704300 2024-04-14T00:11:05.651521+00:00 19994330.274999979883 28999999.972999989986 27870000.035000000149 3961886.057000041008 60414.007715960 2024-04-14T00:11:06.658896+00:00 19994330.278000000864 28999999.991000000387 27869999.973000019789 3964049.988999962807 60414.007727429 2024-04-14T00:11:07.649903+00:00 19994330.281999949366 29000000.048000041395 27869999.982000019401 3962114.042999982834 60414.007739089 2024-04-14T00:11:08.657278+00:00 19994330.275000099093 28999999.968999978155 27870000.009999990463 3961027.892000079155 60414.007750748 2024-04-14T00:11:09.664654+00:00 19994330.278999920934 28999999.980000019073 27870000.000000000000 3965039.992999910843 60414.007762218 2024-04-14T00:11:10.655661+00:00 19994330.279000040144 29000000.050999939442 27870000.008999999613 3961907.031000018120 60414.007773878 2024-04-14T00:11:11.663037+00:00 19994330.278000000864 28999999.961000081152 27869999.974999960512 3960181.983999968041 60414.007785348 2024-04-14T00:11:12.654043+00:00 19994330.274999979883 28999999.978999968618 27869999.990000009537 3965067.977000116836 60414.007797007 2024-04-14T00:11:13.661419+00:00 19994330.282999988645 29000000.022999998182 27869999.965000029653 3963790.055999993812 60414.007808483 2024-04-14T00:11:14.652922+00:00 19994330.277000069618 29000000.000000000000 27870000.073999941349 3959161.024999976158 60414.007820137 2024-04-14T00:11:15.659801+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3963199.953999996185 60414.007831613 2024-04-14T00:11:16.651304+00:00 19994330.275999899954 28999999.997999910265 27870000.012000020593 3967657.054000020027 60414.007843266 2024-04-14T00:11:17.658183+00:00 19994330.276000019163 29000000.000000000000 27869999.963999990374 3966289.902999997139 60414.007854742 2024-04-14T00:11:18.649686+00:00 19994330.282000061125 28999999.996000051498 27870000.042000059038 3960960.987999916077 60414.007866401 2024-04-14T00:11:19.657062+00:00 19994330.278000000864 28999999.980000019073 27869999.990000009537 3963052.014000058174 60414.007878055 2024-04-14T00:11:20.663941+00:00 19994330.278999920934 29000000.041999939829 27869999.990000009537 3965227.069000006188 60414.007889531 2024-04-14T00:11:21.655445+00:00 19994330.274000048637 28999999.988000039011 27870000.032999988645 3964285.018999934196 60414.007901184 2024-04-14T00:11:22.662323+00:00 19994330.279000040144 28999999.998999949545 27869999.950999978930 3960903.072000027169 60414.007912660 2024-04-14T00:11:23.653827+00:00 19994330.276999950409 28999999.969000101089 27870000.016999959946 3957484.944000006188 60414.007924314 2024-04-14T00:11:24.660706+00:00 19994330.281000021845 29000000.013999938965 27869999.975000020117 3966316.960000038147 60414.007935789 2024-04-14T00:11:25.652209+00:00 19994330.278999920934 29000000.029000040144 27870000.029999971390 3965677.009999989998 60414.007947449 2024-04-14T00:11:26.659583+00:00 19994330.277000069618 28999999.988999959081 27869999.980000019073 3964163.008000016212 60414.007958919 2024-04-14T00:11:27.650591+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3962361.952000021935 60414.007970578 2024-04-14T00:11:28.657967+00:00 19994330.276999998838 29000000.034000039101 27870000.036999940872 3961756.045999885071 60414.007982048 2024-04-14T00:11:29.648974+00:00 19994330.278000000864 28999999.936999998987 27869999.948000069708 3961298.901000022888 60414.007993708 2024-04-14T00:11:30.656349+00:00 19994330.279000010341 29000000.021000001580 27870000.056999921799 3962460.083999990951 60414.008005362 2024-04-14T00:11:31.663228+00:00 19994330.280999999493 28999999.995000001043 27869999.980000019073 3966874.059000014793 60414.008016837 2024-04-14T00:11:32.654731+00:00 19994330.276999998838 28999999.986000001431 27870000.006000038236 3964119.896000028122 60414.008028491 2024-04-14T00:11:33.661610+00:00 19994330.274999991059 29000000.002000000328 27869999.996999979019 3961984.031999946106 60414.008039967 2024-04-14T00:11:34.653114+00:00 19994330.279000010341 28999999.981000009924 27869999.944000009447 3962150.059000014793 60414.008051620 2024-04-14T00:11:35.659993+00:00 19994330.278000000864 29000000.046999990940 27870000.095000028610 3963145.968999981880 60414.008063096 2024-04-14T00:11:36.651496+00:00 19994330.280999988317 28999999.977999988943 27869999.932999968529 3965167.953000069130 60414.008074755 2024-04-14T00:11:37.658870+00:00 19994330.277000010014 29000000.044000029564 27870000.045000001788 3966830.149999976158 60414.008086225 2024-04-14T00:11:38.649879+00:00 19994330.277000010014 28999999.962000008672 27869999.993000000715 3962732.960999966133 60414.008097885 2024-04-14T00:11:39.657254+00:00 19994330.278000000864 29000000.015999969095 27869999.988999988884 3961398.958000063896 60414.008109539 2024-04-14T00:11:40.664133+00:00 19994330.275000009686 28999999.980000019073 27870000.000000000000 3961260.972999929916 60414.008121015 2024-04-14T00:11:41.655636+00:00 19994330.279999971390 29000000.001999970526 27869999.964999999851 3958864.992000102997 60414.008132668 2024-04-14T00:11:42.662515+00:00 19994330.278999980539 28999999.991000000387 27870000.050999999046 3966228.952999948990 60414.008144144 2024-04-14T00:11:43.654018+00:00 19994330.280000030994 29000000.007000029087 27870000.030000001192 3959391.090999960899 60414.008155803 2024-04-14T00:11:44.661394+00:00 19994330.276000019163 28999999.992999970913 27869999.951000008732 3962628.951000093948 60414.008167273 2024-04-14T00:11:45.652401+00:00 19994330.278000000864 29000000.053000029176 27869999.963999990374 3963254.019999980927 60414.008178933 2024-04-14T00:11:46.659776+00:00 19994330.278999980539 28999999.932999968529 27870000.059999998659 3962748.985999941826 60414.008190403 2024-04-14T00:11:47.650783+00:00 19994330.279999971390 28999999.990000009537 27869999.960000038147 3960931.070999979973 60414.008202062 2024-04-14T00:11:48.658158+00:00 19994330.276000019163 29000000.014999989420 27870000.033999979496 3967219.909000039101 60414.008213532 2024-04-14T00:11:49.649166+00:00 19994330.278999980539 29000000.034999970347 27869999.941999968141 3963299.057000041008 60414.008225191 2024-04-14T00:11:50.656541+00:00 19994330.277000010014 28999999.991000059992 27870000.046999990940 3965887.009999989998 60414.008236845 2024-04-14T00:11:51.663420+00:00 19994330.276000019163 28999999.973000049591 27869999.936000049114 3961720.947000027169 60414.008248321 2024-04-14T00:11:52.654923+00:00 19994330.278999980539 29000000.050999999046 27870000.087999999523 3964099.013999938965 60414.008259980 2024-04-14T00:11:53.662298+00:00 19994330.278999980539 29000000.004999998957 27869999.995999988168 3965006.014999986161 60414.008271450 2024-04-14T00:11:54.653305+00:00 19994330.279000040144 28999999.979999899864 27869999.955999970436 3964664.018000007141 60414.008283110 2024-04-14T00:11:55.660681+00:00 19994330.276999950409 29000000.007000088692 27870000.036000009626 3963125.000000000000 60414.008294586 2024-04-14T00:11:56.652184+00:00 19994330.279999971390 28999999.990999940783 27870000.003000020981 3965837.949000000954 60414.008306239 2024-04-14T00:11:57.659063+00:00 19994330.276000019163 28999999.981999989599 27869999.952999949455 3968760.062999964226 60414.008317715 2024-04-14T00:11:58.650566+00:00 19994330.276000019163 28999999.988000039011 27869999.983000040054 3962257.898000001907 60414.008329369 2024-04-14T00:11:59.657446+00:00 19994330.279000040144 29000000.026999950409 27870000.024999979883 3960457.013000010978 60414.008340844 2024-04-14T00:12:00.648949+00:00 19994330.280999898911 28999999.986000061035 27870000.006000038236 3968325.023000001907 60414.008352498 2024-04-14T00:12:01.655828+00:00 19994330.279000040144 29000000.028999920934 27869999.993000030518 3959013.069000006188 60414.008364157 2024-04-14T00:12:02.663203+00:00 19994330.274999979883 29000000.004000071436 27870000.069999929518 3962479.995000000112 60414.008375627 2024-04-14T00:12:03.654210+00:00 19994330.280000090599 29000000.001999970526 27869999.953000068665 3960309.959999999963 60414.008387287 2024-04-14T00:12:04.661585+00:00 19994330.273999929428 28999999.978999968618 27870000.006999969482 3963696.981000001077 60414.008398757 2024-04-14T00:12:05.652593+00:00 19994330.282000061125 29000000.040000081062 27870000.084999918938 3959890.009999999776 60414.008410417 2024-04-14T00:12:06.659968+00:00 19994330.278000000864 28999999.947000000626 27869999.912000060081 3964285.981999998912 60414.008421892 2024-04-14T00:12:07.651471+00:00 19994330.279999971390 29000000.021000001580 27869999.934000018984 3964841.035000000149 60414.008433546 2024-04-14T00:12:08.658350+00:00 19994330.278000000864 28999999.970000009984 27870000.039000030607 3966089.984999998938 60414.008445016 2024-04-14T00:12:09.649357+00:00 19994330.273999929428 28999999.995999988168 27870000.012999888510 3963228.027000003029 60414.008456675 2024-04-14T00:12:10.656733+00:00 19994330.279000040144 29000000.009999990463 27869999.986000061035 3961732.993000001181 60414.008468335 2024-04-14T00:12:11.664107+00:00 19994330.279000040144 28999999.986000001431 27870000.072999950498 3961271.971000000834 60414.008479805 2024-04-14T00:12:12.655115+00:00 19994330.278999920934 29000000.027000010014 27869999.942000031471 3961246.008999995887 60414.008491464 2024-04-14T00:12:13.662490+00:00 19994330.277000069618 28999999.997999999672 27870000.039000030607 3961243.037000000011 60414.008502934 2024-04-14T00:12:14.653497+00:00 19994330.278000000864 29000000.034000009298 27869999.998000029474 3966594.916000001132 60414.008514593 2024-04-14T00:12:15.660873+00:00 19994330.279999971390 28999999.969999969006 27870000.000000000000 3962821.998999997973 60414.008526069 2024-04-14T00:12:16.652376+00:00 19994330.276000019163 29000000.007000029087 27869999.965999998152 3966429.041000001132 60414.008537723 2024-04-14T00:12:17.659255+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3963497.972000002861 60414.008549199 2024-04-14T00:12:18.650758+00:00 19994330.282000061125 29000000.005999978632 27870000.000999998301 3962625.935000001919 60414.008560852 2024-04-14T00:12:19.657637+00:00 19994330.279999971390 28999999.990000009537 27869999.991000000387 3964978.104000002146 60414.008572328 2024-04-14T00:12:20.649140+00:00 19994330.274999979883 28999999.988000039011 27870000.006999999285 3964612.910999997985 60414.008583982 2024-04-14T00:12:21.656020+00:00 19994330.279000040144 29000000.029999971390 27869999.981999989599 3963189.105999990832 60414.008595641 2024-04-14T00:12:22.663396+00:00 19994330.280999999493 28999999.949000000954 27869999.983000010252 3959851.074000000954 60414.008607111 2024-04-14T00:12:23.654402+00:00 19994330.274000000209 29000000.007000029087 27869999.995000001043 3965620.842000008095 60414.008618771 2024-04-14T00:12:24.661777+00:00 19994330.276999998838 28999999.986999988556 27870000.035000000149 3967860.062999994028 60414.008630240 2024-04-14T00:12:25.652784+00:00 19994330.280999988317 29000000.018999930471 27870000.014999989420 3964898.986000000965 60414.008641900 2024-04-14T00:12:26.660160+00:00 19994330.278000008315 29000000.030000090599 27870000.008000019938 3963877.085999995004 60414.008653376 2024-04-14T00:12:27.651663+00:00 19994330.276999998838 28999999.971999999136 27869999.995999988168 3964676.894000009168 60414.008665029 2024-04-14T00:12:28.658542+00:00 19994330.278000000864 29000000.031999949366 27869999.977000001818 3963844.033999993932 60414.008676505 2024-04-14T00:12:29.650045+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3962442.989999995101 60414.008688159 2024-04-14T00:12:30.656925+00:00 19994330.279000010341 29000000.000000000000 27869999.989999949932 3964829.003000006080 60414.008699635 2024-04-14T00:12:31.648428+00:00 19994330.280000001192 28999999.993000030518 27870000.015000049025 3965924.024000003934 60414.008711288 2024-04-14T00:12:32.655307+00:00 19994330.278000000864 29000000.026000019163 27870000.025999959558 3964163.976999998093 60414.008722948 2024-04-14T00:12:33.662682+00:00 19994330.272999998182 28999999.970999959856 27870000.013000011444 3963038.959999992978 60414.008734418 2024-04-14T00:12:34.653689+00:00 19994330.280999988317 28999999.973999980837 27869999.973000049591 3963071.026000007987 60414.008746077 2024-04-14T00:12:35.661065+00:00 19994330.277000010014 29000000.006999969482 27869999.981999989599 3965794.925999999046 60414.008757547 2024-04-14T00:12:36.652072+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3962934.080999999773 60414.008769207 2024-04-14T00:12:37.659447+00:00 19994330.281000021845 29000000.042000059038 27870000.013000011444 3960790.041000009049 60414.008780682 2024-04-14T00:12:38.650949+00:00 19994330.275999959558 28999999.968999978155 27870000.031999949366 3964922.021999984980 60414.008792342 2024-04-14T00:12:39.658325+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3963350.976000010967 60414.008803812 2024-04-14T00:12:40.649332+00:00 19994330.278000000864 29000000.021999958903 27869999.989000078291 3961387.940999985207 60414.008815471 2024-04-14T00:12:41.656708+00:00 19994330.276000019163 28999999.984000090510 27870000.016999959946 3961701.017000020016 60414.008827125 2024-04-14T00:12:42.663587+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3967694.067000002135 60414.008838600 2024-04-14T00:12:43.655090+00:00 19994330.281000021845 28999999.993000000715 27869999.981000069529 3966421.935999989975 60414.008850254 2024-04-14T00:12:44.661969+00:00 19994330.278999980539 29000000.002000000328 27870000.026999950409 3965737.986000000965 60414.008861730 2024-04-14T00:12:45.653472+00:00 19994330.273999989033 29000000.004000000656 27869999.971999999136 3969705.081999986898 60414.008873390 2024-04-14T00:12:46.660848+00:00 19994330.278999980539 28999999.993999999017 27870000.036000009626 3964609.914000004996 60414.008884859 2024-04-14T00:12:47.651855+00:00 19994330.277000069618 28999999.981999989599 27869999.937000039965 3964443.057000011206 60414.008896519 2024-04-14T00:12:48.659230+00:00 19994330.281999949366 29000000.016999989748 27870000.044000029564 3966518.937000005972 60414.008907989 2024-04-14T00:12:49.650237+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3966662.069999992847 60414.008919648 2024-04-14T00:12:50.657612+00:00 19994330.279000040144 29000000.036000009626 27870000.029999971390 3963045.016999990214 60414.008931124 2024-04-14T00:12:51.649116+00:00 19994330.278000000864 29000000.019999980927 27870000.022999998182 3961877.981999992859 60414.008942778 2024-04-14T00:12:52.655995+00:00 19994330.276000019163 28999999.949999991804 27869999.909999970347 3964405.026000022888 60414.008954437 2024-04-14T00:12:53.663370+00:00 19994330.276999950409 28999999.978000041097 27870000.004999998957 3963419.925999999046 60414.008965907 2024-04-14T00:12:54.654377+00:00 19994330.278000000864 29000000.003999948502 27870000.041000001132 3968099.072999984026 60414.008977567 2024-04-14T00:12:55.661753+00:00 19994330.280000090599 29000000.004000011832 27869999.999000001699 3965878.900000005960 60414.008989037 2024-04-14T00:12:56.652760+00:00 19994330.278000000864 29000000.016000028700 27869999.997000008821 3962984.085999995004 60414.009000696 2024-04-14T00:12:57.660135+00:00 19994330.278999920934 28999999.967999991030 27869999.945999991149 3957167.832000017166 60414.009012166 2024-04-14T00:12:58.651142+00:00 19994330.276000019163 29000000.028999980539 27870000.102000001818 3965216.204999982845 60414.009023826 2024-04-14T00:12:59.658517+00:00 19994330.278000000864 28999999.991000000387 27869999.941000010818 3965260.960999995004 60414.009035301 2024-04-14T00:13:00.650020+00:00 19994330.282999988645 29000000.013999998569 27870000.003999978304 3965909.865000010002 60414.009046955 2024-04-14T00:13:01.656900+00:00 19994330.272999998182 29000000.021000031382 27870000.037000000477 3963102.118999987841 60414.009058431 2024-04-14T00:13:02.648403+00:00 19994330.282000061125 28999999.977999929339 27869999.953999999911 3961417.976999998093 60414.009070084 2024-04-14T00:13:03.655281+00:00 19994330.275999899954 28999999.984000090510 27870000.008000019938 3960155.073000013828 60414.009081744 2024-04-14T00:13:04.662657+00:00 19994330.275000099093 28999999.993000030518 27869999.971000019461 3960494.930000007153 60414.009093219 2024-04-14T00:13:05.654160+00:00 19994330.281999949366 29000000.015999909490 27870000.037000000477 3964836.944999992847 60414.009104873 2024-04-14T00:13:06.661040+00:00 19994330.278000000864 29000000.017000079155 27869999.978999968618 3959666.064000010025 60414.009116349 2024-04-14T00:13:07.652542+00:00 19994330.274000048637 28999999.974999900907 27870000.011000040919 3963046.975999981165 60414.009128002 2024-04-14T00:13:08.659422+00:00 19994330.281000021845 29000000.002000089735 27870000.049999948591 3961275.166000009049 60414.009139478 2024-04-14T00:13:09.650926+00:00 19994330.275999899954 29000000.007999900728 27869999.924000021070 3964803.811999977101 60414.009151132 2024-04-14T00:13:10.657805+00:00 19994330.278000000864 29000000.034000039101 27870000.057999968529 3963654.103000044823 60414.009162608 2024-04-14T00:13:11.649308+00:00 19994330.278000000864 28999999.957000020891 27869999.959000051022 3960581.970999956131 60414.009174267 2024-04-14T00:13:12.656683+00:00 19994330.279000040144 29000000.022999998182 27869999.987999979407 3965627.939000010025 60414.009185737 2024-04-14T00:13:13.647690+00:00 19994330.282000061125 28999999.973000049591 27870000.060999989510 3965339.115000010002 60414.009197397 2024-04-14T00:13:14.655064+00:00 19994330.279999971390 29000000.017999891192 27869999.958000060171 3962597.896000028122 60414.009209050 2024-04-14T00:13:15.661945+00:00 19994330.274000000209 29000000.021000031382 27869999.995000001043 3959754.991999983788 60414.009220526 2024-04-14T00:13:16.653448+00:00 19994330.278000000864 28999999.973000049591 27870000.028000000864 3960399.973999977112 60414.009232180 2024-04-14T00:13:17.660327+00:00 19994330.276000000536 29000000.016999959946 27869999.978999968618 3956358.962000011932 60414.009243655 2024-04-14T00:13:18.651830+00:00 19994330.278999991715 28999999.971000079066 27870000.026999950409 3961694.047999978065 60414.009255309 2024-04-14T00:13:19.658709+00:00 19994330.278999999166 29000000.000000000000 27869999.981000069529 3958347.016000031959 60414.009266785 2024-04-14T00:13:20.650212+00:00 19994330.279000010341 29000000.019999999553 27869999.967000011355 3960430.037000000011 60414.009278439 2024-04-14T00:13:21.657092+00:00 19994330.276999998838 28999999.991999998689 27870000.052999969572 3960325.069999992847 60414.009289914 2024-04-14T00:13:22.648595+00:00 19994330.278000000864 29000000.019999999553 27870000.021000031382 3961514.024999976158 60414.009301568 2024-04-14T00:13:23.655474+00:00 19994330.278000000864 28999999.978999998420 27869999.965999960899 3960720.867000042927 60414.009313228 2024-04-14T00:13:24.662849+00:00 19994330.278000000864 29000000.014999989420 27869999.971999999136 3963590.024999976158 60414.009324697 2024-04-14T00:13:25.653856+00:00 19994330.277000010014 28999999.997000008821 27870000.013000011444 3966451.074000000954 60414.009336357 2024-04-14T00:13:26.661232+00:00 19994330.278999980539 28999999.993000000715 27869999.995999928564 3968792.866999983788 60414.009347833 2024-04-14T00:13:27.652735+00:00 19994330.278000000864 28999999.984000001103 27870000.024000048637 3967318.124000012875 60414.009359486 2024-04-14T00:13:28.659614+00:00 19994330.278000000864 29000000.006999999285 27869999.981999989599 3962720.912000000011 60414.009370962 2024-04-14T00:13:29.651117+00:00 19994330.276000019163 28999999.989999979734 27870000.011999960989 3967252.017000020016 60414.009382616 2024-04-14T00:13:30.657996+00:00 19994330.278999980539 29000000.027000010014 27870000.022999998182 3961611.996999979019 60414.009394092 2024-04-14T00:13:31.649500+00:00 19994330.282000008970 28999999.998000029474 27869999.960000038147 3966395.991999983788 60414.009405745 2024-04-14T00:13:32.656379+00:00 19994330.277000010014 29000000.004000011832 27870000.035000000149 3962356.016000031959 60414.009417221 2024-04-14T00:13:33.647882+00:00 19994330.274999979883 28999999.962999999523 27869999.958999998868 3964590.981999992859 60414.009428875 2024-04-14T00:13:34.654761+00:00 19994330.279000040144 29000000.005999978632 27869999.969000000507 3965858.005999981891 60414.009440534 2024-04-14T00:13:35.662136+00:00 19994330.276999950409 29000000.033999979496 27870000.100999999791 3961375.011000037193 60414.009452010 2024-04-14T00:13:36.653639+00:00 19994330.279000040144 28999999.981999989599 27869999.993999999017 3965397.855999947060 60414.009463663 2024-04-14T00:13:37.660519+00:00 19994330.280999958515 28999999.993000030518 27869999.928999990225 3961701.140000044834 60414.009475139 2024-04-14T00:13:38.652023+00:00 19994330.278000000864 29000000.024000048637 27870000.011000011116 3962528.898000001907 60414.009486793 2024-04-14T00:13:39.658901+00:00 19994330.274000048637 28999999.964999910444 27870000.035999979824 3959583.115000010002 60414.009498268 2024-04-14T00:13:40.650404+00:00 19994330.278999980539 29000000.026000019163 27869999.951000008732 3960469.014999986161 60414.009509928 2024-04-14T00:13:41.657779+00:00 19994330.279999971390 29000000.009000059217 27870000.051000028849 3961046.969999969006 60414.009521398 2024-04-14T00:13:42.648787+00:00 19994330.276000019163 28999999.984999898821 27870000.000999990851 3965227.900000036228 60414.009533057 2024-04-14T00:13:43.656163+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3962302.135999978054 60414.009544533 2024-04-14T00:13:44.647665+00:00 19994330.278999920934 29000000.013999938965 27869999.980000019073 3964420.013000010978 60414.009556187 2024-04-14T00:13:45.654544+00:00 19994330.276000019163 28999999.975000020117 27869999.975999951363 3961606.888000010978 60414.009567847 2024-04-14T00:13:46.661919+00:00 19994330.278000000864 29000000.030000090599 27869999.997000038624 3963389.039999961853 60414.009579316 2024-04-14T00:13:47.652927+00:00 19994330.279000040144 29000000.000000000000 27870000.064000010490 3959359.949999988079 60414.009590976 2024-04-14T00:13:48.660302+00:00 19994330.278999920934 29000000.000999931246 27869999.940999981016 3960761.064000010025 60414.009602446 2024-04-14T00:13:49.651309+00:00 19994330.280000090599 29000000.011000040919 27870000.083999991417 3960144.995000004768 60414.009614105 2024-04-14T00:13:50.658684+00:00 19994330.276999950409 28999999.985000010580 27869999.995999988168 3960596.062000035774 60414.009625581 2024-04-14T00:13:51.650188+00:00 19994330.276999950409 28999999.977000001818 27869999.926000058651 3962664.988999962807 60414.009637235 2024-04-14T00:13:52.657066+00:00 19994330.278000000864 29000000.036999940872 27869999.993999961764 3961622.948000013828 60414.009648710 2024-04-14T00:13:53.648570+00:00 19994330.275000099093 28999999.967000011355 27870000.008999940008 3966066.012000023853 60414.009660370 2024-04-14T00:13:54.655945+00:00 19994330.280999898911 29000000.016999959946 27870000.032999988645 3962451.987999976147 60414.009671840 2024-04-14T00:13:55.646952+00:00 19994330.276000019163 28999999.993000030518 27869999.938000079244 3960504.059000014793 60414.009683499 2024-04-14T00:13:56.654327+00:00 19994330.284000039101 29000000.019000049680 27870000.032999988645 3965860.013999999035 60414.009695153 2024-04-14T00:13:57.661207+00:00 19994330.272999998182 28999999.958000000566 27869999.978999968618 3960634.019999980927 60414.009706629 2024-04-14T00:13:58.652710+00:00 19994330.276999950409 29000000.024999998510 27869999.993000030518 3960511.967999995220 60414.009718288 2024-04-14T00:13:59.660085+00:00 19994330.280000090599 29000000.010000001639 27870000.050999999046 3963083.932000041008 60414.009729758 2024-04-14T00:14:00.651092+00:00 19994330.278000000864 28999999.991999998689 27869999.960999969393 3960632.963999987114 60414.009741418 2024-04-14T00:14:01.658467+00:00 19994330.278999920934 29000000.000000011176 27869999.975999951363 3961454.964999973774 60414.009752887 2024-04-14T00:14:02.649475+00:00 19994330.278000000864 28999999.974999990314 27870000.054000020027 3963561.081000030041 60414.009764547 2024-04-14T00:14:03.656850+00:00 19994330.279000040144 29000000.042999979109 27870000.037000060081 3963146.015999972820 60414.009776023 2024-04-14T00:14:04.648353+00:00 19994330.276000019163 28999999.971999999136 27869999.965000029653 3969175.004000008106 60414.009787676 2024-04-14T00:14:05.655232+00:00 19994330.278000000864 29000000.001000020653 27869999.986999988556 3964151.917999982834 60414.009799152 2024-04-14T00:14:06.646736+00:00 19994330.278999920934 28999999.984999980778 27869999.988999959081 3962799.109000027180 60414.009810806 2024-04-14T00:14:07.653614+00:00 19994330.281000021845 29000000.045000020415 27870000.085999969393 3959931.982999979984 60414.009822465 2024-04-14T00:14:08.660990+00:00 19994330.276000019163 28999999.991000000387 27869999.902000069618 3966290.023000001907 60414.009833941 2024-04-14T00:14:09.652493+00:00 19994330.276999998838 28999999.949000000954 27869999.960999969393 3960366.944000006188 60414.009845594 2024-04-14T00:14:10.659372+00:00 19994330.278999999166 29000000.018000010401 27870000.031000021845 3960959.003000020981 60414.009857070 2024-04-14T00:14:11.650875+00:00 19994330.278000000864 28999999.995999988168 27869999.969000000507 3960815.974999963772 60414.009868724 2024-04-14T00:14:12.657755+00:00 19994330.275999989361 29000000.026000019163 27870000.078000001609 3963932.971000016201 60414.009880200 2024-04-14T00:14:13.649258+00:00 19994330.278999999166 28999999.997999969870 27869999.972999989986 3961317.008000016212 60414.009891859 2024-04-14T00:14:14.656633+00:00 19994330.280999999493 29000000.017000019550 27870000.015000000596 3962919.048999965191 60414.009903329 2024-04-14T00:14:15.647640+00:00 19994330.276999998838 29000000.008999999613 27870000.006000008434 3960551.104000031948 60414.009914983 2024-04-14T00:14:16.654519+00:00 19994330.278000000864 28999999.971999999136 27870000.000999990851 3963742.894999980927 60414.009926642 2024-04-14T00:14:17.661894+00:00 19994330.275000009686 29000000.031999949366 27870000.004999998957 3962118.012999951839 60414.009938112 2024-04-14T00:14:18.652901+00:00 19994330.279000010341 28999999.944000009447 27869999.993000000715 3965029.990000010002 60414.009949772 2024-04-14T00:14:19.660277+00:00 19994330.278999980539 29000000.052000049502 27869999.991000000387 3965806.085000038147 60414.009961242 2024-04-14T00:14:20.651284+00:00 19994330.280000001192 28999999.990999940783 27870000.016000028700 3962384.970999956131 60414.009972901 2024-04-14T00:14:21.658659+00:00 19994330.277000010014 28999999.986999988556 27869999.988999959081 3958842.923000096809 60414.009984377 2024-04-14T00:14:22.650163+00:00 19994330.274999979883 29000000.026000019163 27870000.075000051409 3960408.008999944199 60414.009996030 2024-04-14T00:14:23.657042+00:00 19994330.279000040144 28999999.976000070572 27869999.904999971390 3962459.064000010025 60414.010007506 2024-04-14T00:14:24.648545+00:00 19994330.278000000864 29000000.014999989420 27870000.000999990851 3966368.985000013839 60414.010019160 2024-04-14T00:14:25.655424+00:00 19994330.280999958515 28999999.960999969393 27869999.994000021368 3958040.003000020981 60414.010030636 2024-04-14T00:14:26.646927+00:00 19994330.277000010014 29000000.029000040144 27870000.032999988645 3964440.968999981880 60414.010042289 2024-04-14T00:14:27.653807+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3963310.021999955177 60414.010053949 2024-04-14T00:14:28.661182+00:00 19994330.277000010014 28999999.991999980062 27869999.939000010490 3960781.963999987114 60414.010065425 2024-04-14T00:14:29.652685+00:00 19994330.282000008970 28999999.977000001818 27870000.037000000477 3963429.058000088204 60414.010077078 2024-04-14T00:14:30.659564+00:00 19994330.275999959558 29000000.021999958903 27870000.011000040919 3961668.011999965180 60414.010088554 2024-04-14T00:14:31.651067+00:00 19994330.279000040144 28999999.999000068754 27869999.981999989599 3959528.886999965180 60414.010100208 2024-04-14T00:14:32.657946+00:00 19994330.280999958515 28999999.982999920845 27870000.055999990553 3962145.034000039101 60414.010111684 2024-04-14T00:14:33.649449+00:00 19994330.272999998182 28999999.990000009537 27869999.949999928474 3960561.003000020981 60414.010123337 2024-04-14T00:14:34.656329+00:00 19994330.281000021845 29000000.024999998510 27869999.985000010580 3962148.069000006188 60414.010134813 2024-04-14T00:14:35.647832+00:00 19994330.275999959558 29000000.017000000924 27870000.039000030607 3964574.020999907982 60414.010146467 2024-04-14T00:14:36.654712+00:00 19994330.278000000864 28999999.997000008821 27869999.981999989599 3957964.925999999046 60414.010157942 2024-04-14T00:14:37.646215+00:00 19994330.279000040144 28999999.944999989122 27869999.967000011355 3960719.973000050057 60414.010169596 2024-04-14T00:14:38.653094+00:00 19994330.278000000864 29000000.043000001460 27870000.011999960989 3962755.986999989022 60414.010181256 2024-04-14T00:14:39.660469+00:00 19994330.278000000864 29000000.016999989748 27870000.012000080198 3960222.082000017166 60414.010192725 2024-04-14T00:14:40.651476+00:00 19994330.278000000864 28999999.958000000566 27870000.002999901772 3960226.901999949943 60414.010204385 2024-04-14T00:14:41.658851+00:00 19994330.276999950409 28999999.997000008821 27869999.947000030428 3962144.111000061035 60414.010215855 2024-04-14T00:14:42.649859+00:00 19994330.279000040144 29000000.013999998569 27870000.055999990553 3961044.967000008095 60414.010227514 2024-04-14T00:14:43.657234+00:00 19994330.276000019163 28999999.984999980778 27869999.978000041097 3958065.957000017166 60414.010238984 2024-04-14T00:14:44.648241+00:00 19994330.281000021845 28999999.995999988168 27869999.947999950498 3964179.978999971878 60414.010250644 2024-04-14T00:14:45.655616+00:00 19994330.279999971390 29000000.031000021845 27870000.101000070572 3961702.044000030030 60414.010262120 2024-04-14T00:14:46.647118+00:00 19994330.274000048637 28999999.974000040442 27869999.987999919802 3955887.953999996185 60414.010273773 2024-04-14T00:14:47.653998+00:00 19994330.279999971390 29000000.004999998957 27869999.953000068665 3959424.115000010002 60414.010285432 2024-04-14T00:14:48.661374+00:00 19994330.276999950409 28999999.975999951363 27870000.011000040919 3957887.988999962807 60414.010296903 2024-04-14T00:14:49.652381+00:00 19994330.279000040144 29000000.020000040531 27870000.028000000864 3963306.940999985207 60414.010308562 2024-04-14T00:14:50.659756+00:00 19994330.278000000864 28999999.999000009149 27869999.938000001013 3962214.052000045776 60414.010320032 2024-04-14T00:14:51.650763+00:00 19994330.276999950409 29000000.018999990076 27870000.025000009686 3962608.028999925125 60414.010331691 2024-04-14T00:14:52.658139+00:00 19994330.280000090599 29000000.037999931723 27870000.070999991149 3961451.945000051986 60414.010343161 2024-04-14T00:14:53.649145+00:00 19994330.274999979883 28999999.946000099182 27869999.984000001103 3963423.945999979973 60414.010354821 2024-04-14T00:14:54.656520+00:00 19994330.278000000864 28999999.998999949545 27869999.953999999911 3958178.156000018120 60414.010366291 2024-04-14T00:14:55.647528+00:00 19994330.278000000864 28999999.995000001043 27870000.048999991268 3963297.835999966133 60414.010377950 2024-04-14T00:14:56.654903+00:00 19994330.281000021845 29000000.001999970526 27869999.966000020504 3961540.111999989022 60414.010389420 2024-04-14T00:14:57.645911+00:00 19994330.278000000864 29000000.003000020981 27870000.015999998897 3960911.978999971878 60414.010401079 2024-04-14T00:14:58.653286+00:00 19994330.281999949366 29000000.034999970347 27869999.967999991030 3961981.958000063896 60414.010412734 2024-04-14T00:14:59.660165+00:00 19994330.269000049680 28999999.958000060171 27870000.022000011057 3962052.934999942780 60414.010424209 2024-04-14T00:15:00.651668+00:00 19994330.278999920934 29000000.011999960989 27869999.973999980837 3964049.984000086784 60414.010435869 2024-04-14T00:15:01.659043+00:00 19994330.282000061125 29000000.029999971390 27870000.022999998182 3961984.059000014793 60414.010447339 2024-04-14T00:15:02.650050+00:00 19994330.278999920934 28999999.965000029653 27869999.986000001431 3962465.923999906052 60414.010458998 2024-04-14T00:15:03.657426+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3963029.037999988068 60414.010470468 2024-04-14T00:15:04.648433+00:00 19994330.274000000209 28999999.963000059128 27869999.940999981016 3958076.081000090111 60414.010482127 2024-04-14T00:15:05.655808+00:00 19994330.282000008970 29000000.036000009626 27870000.044000029564 3962350.986999989022 60414.010493597 2024-04-14T00:15:06.646815+00:00 19994330.273999989033 29000000.002999901772 27870000.013999998569 3961008.957999945153 60414.010505257 2024-04-14T00:15:07.654190+00:00 19994330.280999999493 29000000.027000069618 27870000.040000021458 3963960.072000027169 60414.010516732 2024-04-14T00:15:08.645693+00:00 19994330.278999999166 28999999.972999930382 27869999.954999979585 3965927.950999975204 60414.010528386 2024-04-14T00:15:09.652573+00:00 19994330.278000000864 29000000.019000049680 27869999.983999971300 3966947.064000010025 60414.010540046 2024-04-14T00:15:10.659948+00:00 19994330.275999989361 28999999.949000000954 27869999.978999968618 3964911.894999980927 60414.010551522 2024-04-14T00:15:11.651451+00:00 19994330.279000010341 29000000.032000001520 27870000.088000059128 3962113.032000064850 60414.010563175 2024-04-14T00:15:12.658330+00:00 19994330.278000000864 28999999.969999998808 27869999.924000021070 3958073.003000020981 60414.010574651 2024-04-14T00:15:13.649833+00:00 19994330.277000010014 29000000.054000001401 27870000.031000021845 3959856.981999992859 60414.010586305 2024-04-14T00:15:14.656713+00:00 19994330.278999980539 28999999.984999999404 27870000.003999948502 3964981.003999948967 60414.010597780 2024-04-14T00:15:15.648216+00:00 19994330.278999980539 28999999.987999990582 27869999.968000050634 3964196.011999965180 60414.010609440 2024-04-14T00:15:16.655591+00:00 19994330.278000000864 29000000.048000011593 27870000.018999930471 3966199.071000099182 60414.010620910 2024-04-14T00:15:17.646598+00:00 19994330.278000000864 28999999.969999998808 27870000.034999970347 3963873.962999939919 60414.010632569 2024-04-14T00:15:18.653973+00:00 19994330.278000060469 28999999.955000009388 27869999.935000058264 3964928.962000011932 60414.010644223 2024-04-14T00:15:19.660853+00:00 19994330.278000000864 29000000.056999981403 27870000.062999960035 3964223.011000037193 60414.010655698 2024-04-14T00:15:20.652356+00:00 19994330.278000000864 28999999.991000030190 27870000.014000058174 3955578.028999925125 60414.010667358 2024-04-14T00:15:21.659731+00:00 19994330.278999980539 29000000.018000010401 27869999.959999918938 3961603.030000091065 60414.010678828 2024-04-14T00:15:22.650738+00:00 19994330.277000010014 29000000.006999969482 27870000.025000099093 3962645.926999927033 60414.010690487 2024-04-14T00:15:23.658113+00:00 19994330.278000000864 29000000.002000030130 27870000.016999959946 3958035.073000072967 60414.010701957 2024-04-14T00:15:24.649120+00:00 19994330.274999979883 28999999.949000000954 27869999.942999958992 3964804.986999989022 60414.010713617 2024-04-14T00:15:25.656496+00:00 19994330.278999980539 29000000.021999958903 27870000.011000040919 3958254.962999939919 60414.010725087 2024-04-14T00:15:26.647503+00:00 19994330.282000008970 28999999.976000010967 27869999.990999940783 3965491.945999979973 60414.010736746 2024-04-14T00:15:27.654878+00:00 19994330.275000039488 29000000.034000039101 27869999.988000039011 3961547.019000052940 60414.010748216 2024-04-14T00:15:28.645885+00:00 19994330.278000000864 28999999.988999959081 27869999.938999999315 3962497.041999936104 60414.010759876 2024-04-14T00:15:29.653261+00:00 19994330.277999941260 28999999.974000040442 27870000.058000009507 3960308.027000070084 60414.010771529 2024-04-14T00:15:30.660140+00:00 19994330.281000021845 29000000.000000000000 27869999.996999990195 3961751.059999942780 60414.010783005 2024-04-14T00:15:31.651643+00:00 19994330.276000019163 29000000.037999991328 27870000.021000001580 3963836.904000043869 60414.010794665 2024-04-14T00:15:32.659018+00:00 19994330.279999971390 28999999.952999949455 27869999.985000010580 3964607.003999948967 60414.010806134 2024-04-14T00:15:33.650025+00:00 19994330.276000019163 29000000.032999988645 27870000.048999991268 3963642.902000070084 60414.010817794 2024-04-14T00:15:34.657400+00:00 19994330.277000069618 29000000.019000049680 27870000.035000000149 3964205.087999939919 60414.010829270 2024-04-14T00:15:35.648904+00:00 19994330.278999920934 28999999.932000041008 27869999.886999990791 3965503.937000035774 60414.010840924 2024-04-14T00:15:36.655783+00:00 19994330.276000019163 29000000.037999991328 27870000.055000010878 3962619.008000016212 60414.010852399 2024-04-14T00:15:37.647286+00:00 19994330.281999949366 28999999.977999929339 27869999.969999969006 3962868.095000029076 60414.010864053 2024-04-14T00:15:38.654165+00:00 19994330.278000000864 29000000.016000028700 27870000.026000019163 3961584.935999989975 60414.010875529 2024-04-14T00:15:39.645669+00:00 19994330.275000099093 28999999.998999949545 27870000.000000000000 3957645.996999979019 60414.010887188 2024-04-14T00:15:40.653043+00:00 19994330.278999920934 29000000.009999990463 27869999.994000021368 3958246.953999996185 60414.010898842 2024-04-14T00:15:41.659923+00:00 19994330.279000040144 28999999.994000080973 27870000.020999971777 3963907.046000003815 60414.010910317 2024-04-14T00:15:42.651426+00:00 19994330.274999979883 28999999.995999928564 27869999.990000009537 3960324.988999962807 60414.010921971 2024-04-14T00:15:43.658305+00:00 19994330.281000021845 29000000.009000059217 27869999.994000021368 3961505.118000030983 60414.010933447 2024-04-14T00:15:44.649809+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3964424.965000032913 60414.010945100 2024-04-14T00:15:45.656688+00:00 19994330.276999950409 28999999.973999980837 27869999.985000010580 3961701.005999923218 60414.010956576 2024-04-14T00:15:46.648191+00:00 19994330.281000021845 28999999.986999988556 27869999.975000020117 3963042.986999989022 60414.010968236 2024-04-14T00:15:47.655567+00:00 19994330.273999929428 29000000.026000019163 27870000.003999948502 3962955.988000034820 60414.010979705 2024-04-14T00:15:48.646573+00:00 19994330.279000040144 28999999.989999998361 27870000.006000038236 3968762.965999960899 60414.010991365 2024-04-14T00:15:49.653948+00:00 19994330.276000019163 29000000.013000000268 27869999.987999919802 3961691.099000095855 60414.011002835 2024-04-14T00:15:50.644956+00:00 19994330.281000021845 28999999.993999999017 27870000.013000011444 3961767.993999958038 60414.011014495 2024-04-14T00:15:51.652331+00:00 19994330.278999920934 29000000.052000001073 27870000.102000001818 3960972.937999964226 60414.011026148 2024-04-14T00:15:52.659210+00:00 19994330.276000019163 28999999.936000000685 27869999.920000080019 3958295.065999985207 60414.011037624 2024-04-14T00:15:53.650713+00:00 19994330.279000040144 29000000.002999991179 27870000.014999989420 3954851.925000071991 60414.011049278 2024-04-14T00:15:54.657592+00:00 19994330.278000000864 29000000.002000000328 27869999.962000008672 3962637.031999946106 60414.011060753 2024-04-14T00:15:55.649096+00:00 19994330.279999971390 29000000.002999991179 27870000.009999990463 3962505.925999999046 60414.011072407 2024-04-14T00:15:56.655975+00:00 19994330.276000000536 29000000.046000000089 27869999.987999919802 3961827.013000010978 60414.011083883 2024-04-14T00:15:57.647478+00:00 19994330.280000001192 28999999.953000009060 27870000.011000040919 3967491.988999962807 60414.011095536 2024-04-14T00:15:58.654357+00:00 19994330.276000000536 29000000.015999969095 27869999.999000068754 3967882.963000059128 60414.011107012 2024-04-14T00:15:59.645861+00:00 19994330.276999998838 28999999.984000030905 27870000.001999970526 3964447.021000028122 60414.011118672 2024-04-14T00:16:00.653235+00:00 19994330.278000000864 29000000.028999980539 27870000.011999960989 3962892.004999995232 60414.011130325 2024-04-14T00:16:01.660115+00:00 19994330.280000001192 28999999.985000010580 27870000.000000000000 3968108.060999989975 60414.011141801 2024-04-14T00:16:02.651618+00:00 19994330.278000008315 29000000.000000000000 27869999.995000001043 3963375.929999948014 60414.011153455 2024-04-14T00:16:03.658497+00:00 19994330.278000000864 28999999.987999979407 27870000.026000019163 3962689.050000071991 60414.011164931 2024-04-14T00:16:04.650000+00:00 19994330.276999980211 29000000.018000010401 27869999.988999959081 3962591.044999957085 60414.011176590 2024-04-14T00:16:05.657376+00:00 19994330.278000000864 29000000.005999978632 27870000.024999979883 3961854.861000061035 60414.011188060 2024-04-14T00:16:06.648383+00:00 19994330.278000030667 28999999.983000040054 27869999.968999978155 3965822.134999989998 60414.011199719 2024-04-14T00:16:07.655758+00:00 19994330.278000000864 29000000.008999940008 27869999.980000000447 3964899.019999980927 60414.011211189 2024-04-14T00:16:08.646765+00:00 19994330.280000001192 28999999.986000061035 27869999.997999999672 3958784.942999958992 60414.011222849 2024-04-14T00:16:09.654141+00:00 19994330.278000000864 29000000.003000020981 27870000.075999990106 3961386.973999977112 60414.011234319 2024-04-14T00:16:10.645148+00:00 19994330.277000010014 29000000.008999940008 27869999.949000000954 3962904.877000092994 60414.011245978 2024-04-14T00:16:11.652524+00:00 19994330.275999959558 29000000.006999969482 27869999.997999999672 3963239.195999979973 60414.011257632 2024-04-14T00:16:12.659402+00:00 19994330.280000030994 29000000.004000071436 27870000.050999999046 3963226.020999907982 60414.011269107 2024-04-14T00:16:13.650905+00:00 19994330.278999980539 28999999.970999959856 27869999.953000009060 3959318.872000098228 60414.011280767 2024-04-14T00:16:14.658280+00:00 19994330.278000000864 29000000.016000028700 27870000.009999990463 3960273.991999983788 60414.011292237 2024-04-14T00:16:15.649288+00:00 19994330.277000010014 28999999.965000029653 27869999.966000020504 3962901.093999981880 60414.011303897 2024-04-14T00:16:16.656663+00:00 19994330.278999980539 29000000.032999988645 27870000.045000020415 3961862.034999967087 60414.011315367 2024-04-14T00:16:17.647670+00:00 19994330.275000039488 28999999.991999980062 27869999.964999970049 3963358.945999979973 60414.011327026 2024-04-14T00:16:18.655046+00:00 19994330.279999971390 28999999.962000008672 27870000.004999998957 3965758.949000000954 60414.011338496 2024-04-14T00:16:19.646052+00:00 19994330.278000000864 29000000.041999939829 27870000.024999979883 3962058.889000058174 60414.011350155 2024-04-14T00:16:20.653428+00:00 19994330.280000030994 28999999.991999980062 27869999.948000010103 3963781.225000023842 60414.011361631 2024-04-14T00:16:21.644931+00:00 19994330.278000000864 29000000.027000069618 27870000.008000019938 3961874.856999992859 60414.011373285 2024-04-14T00:16:22.651810+00:00 19994330.278999980539 28999999.980000019073 27870000.041000008583 3958517.088999987114 60414.011384944 2024-04-14T00:16:23.659185+00:00 19994330.276999950409 29000000.028999920934 27870000.016999959946 3969067.972999929916 60414.011396414 2024-04-14T00:16:24.650193+00:00 19994330.279000040144 28999999.945000048727 27869999.967000011355 3963605.047000051010 60414.011408074 2024-04-14T00:16:25.657567+00:00 19994330.274000048637 29000000.004000000656 27869999.992000039667 3966465.968000053894 60414.011419544 2024-04-14T00:16:26.648575+00:00 19994330.278999920934 29000000.039000000805 27870000.011999960989 3963268.989999889862 60414.011431203 2024-04-14T00:16:27.655949+00:00 19994330.281000021845 29000000.018999990076 27870000.029999971390 3963344.980000019073 60414.011442673 2024-04-14T00:16:28.646957+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3960388.031000018120 60414.011454333 2024-04-14T00:16:29.654333+00:00 19994330.277000069618 28999999.953999999911 27869999.962000008672 3964790.963000059128 60414.011465803 2024-04-14T00:16:30.645340+00:00 19994330.276999950409 29000000.008999999613 27869999.952000018209 3960634.991999983788 60414.011477462 2024-04-14T00:16:31.652715+00:00 19994330.279000040144 28999999.989999979734 27870000.032999988645 3965010.005999923218 60414.011489116 2024-04-14T00:16:32.659594+00:00 19994330.278000000864 29000000.011000011116 27869999.980000019073 3961473.110000013839 60414.011500591 2024-04-14T00:16:33.651097+00:00 19994330.279999971390 29000000.006000008434 27870000.000000000000 3959607.919999999925 60414.011512251 2024-04-14T00:16:34.658472+00:00 19994330.278000000864 29000000.002999991179 27870000.039000030607 3962766.947000000160 60414.011523721 2024-04-14T00:16:35.649480+00:00 19994330.276000019163 28999999.962000008672 27869999.995999928564 3964775.069000001065 60414.011535380 2024-04-14T00:16:36.656855+00:00 19994330.275999899954 29000000.033999979496 27870000.004000071436 3960572.902999999002 60414.011546850 2024-04-14T00:16:37.647863+00:00 19994330.279000040144 28999999.986000001431 27869999.962000008672 3959986.038999998942 60414.011558509 2024-04-14T00:16:38.655237+00:00 19994330.281000021845 29000000.018999990076 27870000.024999979883 3962747.998000000138 60414.011569985 2024-04-14T00:16:39.646741+00:00 19994330.276000019163 28999999.981999989599 27869999.967000011355 3966685.075000002980 60414.011581639 2024-04-14T00:16:40.653619+00:00 19994330.279999971390 28999999.967000011355 27870000.019999980927 3960219.989999997895 60414.011593115 2024-04-14T00:16:41.645123+00:00 19994330.278000000864 28999999.992000039667 27869999.977000001818 3963551.027000003029 60414.011604769 2024-04-14T00:16:42.652002+00:00 19994330.274000048637 29000000.031999949366 27869999.973999980837 3958807.952999994159 60414.011616428 2024-04-14T00:16:43.659377+00:00 19994330.279999971390 29000000.010000050068 27870000.039999961853 3961046.942000002135 60414.011627898 2024-04-14T00:16:44.650384+00:00 19994330.279999971390 29000000.047999981791 27870000.013000011444 3959920.019000000786 60414.011639557 2024-04-14T00:16:45.657760+00:00 19994330.278000000864 28999999.953999999911 27869999.997000001371 3960964.987000002991 60414.011651033 2024-04-14T00:16:46.649263+00:00 19994330.274999979883 29000000.008000019938 27870000.002000000328 3962889.059999994934 60414.011662687 2024-04-14T00:16:47.656142+00:00 19994330.279000040144 29000000.011000040919 27870000.003000009805 3963730.955000006128 60414.011674162 2024-04-14T00:16:48.647646+00:00 19994330.276999950409 29000000.001999970526 27870000.021000001580 3959507.992999992799 60414.011685816 2024-04-14T00:16:49.654524+00:00 19994330.278000000864 28999999.947000030428 27869999.956999991089 3960344.998999997973 60414.011697292 2024-04-14T00:16:50.646027+00:00 19994330.278999999166 29000000.018000010401 27870000.018000010401 3962177.943000004161 60414.011708946 2024-04-14T00:16:51.652907+00:00 19994330.282000001520 29000000.024999979883 27869999.981000009924 3961800.111000000965 60414.011720421 2024-04-14T00:16:52.644410+00:00 19994330.274000000209 29000000.009999990463 27870000.050000008196 3962105.015000001062 60414.011732075 2024-04-14T00:16:53.651289+00:00 19994330.278000008315 28999999.950999978930 27869999.935999989510 3964399.887999997009 60414.011743735 2024-04-14T00:16:54.658664+00:00 19994330.278000000864 29000000.034999970347 27870000.024999979883 3962741.172000005841 60414.011755210 2024-04-14T00:16:55.650167+00:00 19994330.280999999493 28999999.991999980062 27870000.004999998957 3959527.646999999881 60414.011766864 2024-04-14T00:16:56.657046+00:00 19994330.278999980539 29000000.021000031382 27870000.045000020415 3961349.325999990106 60414.011778340 2024-04-14T00:16:57.648550+00:00 19994330.279000010341 29000000.004000071436 27869999.971000019461 3959538.902000010014 60414.011789993 2024-04-14T00:16:58.655429+00:00 19994330.275000009686 28999999.990999940783 27869999.994000021368 3961755.047999992967 60414.011801469 2024-04-14T00:16:59.646932+00:00 19994330.276999980211 28999999.999000068754 27869999.952999949455 3956846.957000001799 60414.011813128 2024-04-14T00:17:00.654307+00:00 19994330.279000010341 28999999.987999919802 27870000.039000030607 3963258.980000004172 60414.011824599 2024-04-14T00:17:01.645315+00:00 19994330.275999989361 29000000.028000000864 27870000.033999979496 3958353.092999995220 60414.011836258 2024-04-14T00:17:02.652690+00:00 19994330.280000001192 28999999.969000000507 27869999.920000020415 3959212.004000008106 60414.011847728 2024-04-14T00:17:03.643697+00:00 19994330.280000030994 28999999.995999999344 27870000.028000060469 3958375.957000001799 60414.011859387 2024-04-14T00:17:04.651072+00:00 19994330.276999950409 29000000.008000001311 27870000.009999990463 3963300.009999989998 60414.011871041 2024-04-14T00:17:05.657951+00:00 19994330.278000000864 29000000.022999998182 27870000.021999958903 3960493.996000006795 60414.011882517 2024-04-14T00:17:06.649454+00:00 19994330.277000010014 28999999.967999979854 27869999.973999980837 3954987.004999995232 60414.011894171 2024-04-14T00:17:07.656334+00:00 19994330.280000030994 29000000.034000009298 27870000.077000018209 3962035.895999997854 60414.011905646 2024-04-14T00:17:08.647836+00:00 19994330.274999979883 28999999.990000009537 27869999.932999968529 3961932.053999990225 60414.011917300 2024-04-14T00:17:09.654717+00:00 19994330.280000030994 28999999.977999988943 27870000.006999969482 3959549.151000022888 60414.011928776 2024-04-14T00:17:10.646219+00:00 19994330.278999980539 29000000.019000019878 27870000.005000110716 3962573.968999981880 60414.011940435 2024-04-14T00:17:11.653594+00:00 19994330.274999979883 28999999.980999980122 27869999.971999999136 3962918.937999994028 60414.011951905 2024-04-14T00:17:12.644601+00:00 19994330.282999988645 29000000.005999978632 27870000.037999991328 3962386.945000023115 60414.011963564 2024-04-14T00:17:13.651977+00:00 19994330.275000039488 28999999.996000051498 27869999.927999969572 3961189.002999991179 60414.011975219 2024-04-14T00:17:14.658857+00:00 19994330.282000008970 29000000.004999998957 27870000.022999998182 3962704.023999989033 60414.011986694 2024-04-14T00:17:15.650359+00:00 19994330.273999989033 28999999.984999950975 27870000.056999921799 3961009.026000022888 60414.011998354 2024-04-14T00:17:16.657735+00:00 19994330.277000010014 29000000.015000049025 27869999.988000039011 3961468.949000000954 60414.012009823 2024-04-14T00:17:17.648742+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3964031.084999979008 60414.012021483 2024-04-14T00:17:18.656116+00:00 19994330.279999971390 28999999.967000011355 27869999.941999908537 3960177.009000002872 60414.012032953 2024-04-14T00:17:19.647124+00:00 19994330.278000000864 29000000.002999961376 27869999.968000050634 3962500.881999998819 60414.012044612 2024-04-14T00:17:20.654499+00:00 19994330.278000000864 28999999.979000028223 27870000.031999949366 3959407.032999991905 60414.012056082 2024-04-14T00:17:21.645507+00:00 19994330.279999971390 29000000.016999959946 27870000.027000069618 3959513.973000019789 60414.012067742 2024-04-14T00:17:22.652882+00:00 19994330.276000019163 28999999.984000090510 27869999.930999990553 3959213.071999996901 60414.012079212 2024-04-14T00:17:23.643889+00:00 19994330.277000069618 29000000.014999989420 27870000.042999979109 3963120.005999981891 60414.012090871 2024-04-14T00:17:24.651264+00:00 19994330.279999971390 29000000.011999960989 27870000.039999999106 3959197.991000025999 60414.012102525 2024-04-14T00:17:25.658142+00:00 19994330.276999950409 28999999.988999959081 27869999.967999998480 3959716.959999979008 60414.012114001 2024-04-14T00:17:26.649646+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3960273.960999995004 60414.012125660 2024-04-14T00:17:27.657022+00:00 19994330.279000040144 29000000.026000019163 27869999.964999999851 3956264.159000008833 60414.012137130 2024-04-14T00:17:28.648029+00:00 19994330.276999950409 28999999.986999988556 27870000.034000009298 3958494.912000000011 60414.012148789 2024-04-14T00:17:29.655404+00:00 19994330.277000069618 29000000.031000021845 27869999.947999980301 3956970.127000004053 60414.012160259 2024-04-14T00:17:30.646411+00:00 19994330.276000019163 28999999.985000010580 27870000.032000008970 3963174.907000004780 60414.012171919 2024-04-14T00:17:31.653787+00:00 19994330.278999920934 28999999.985000010580 27869999.993000000715 3956459.072999984026 60414.012183394 2024-04-14T00:17:32.645290+00:00 19994330.279999971390 29000000.000999931246 27870000.036000009626 3955677.795000017155 60414.012195054 2024-04-14T00:17:33.652665+00:00 19994330.279000040144 29000000.003000020981 27869999.997999969870 3956237.083999990951 60414.012206524 2024-04-14T00:17:34.643672+00:00 19994330.276000019163 28999999.975000020117 27869999.941000040621 3959239.958000003826 60414.012218183 2024-04-14T00:17:35.651047+00:00 19994330.279000040144 29000000.013999938965 27870000.048999968916 3959548.972000002861 60414.012229837 2024-04-14T00:17:36.657926+00:00 19994330.275999899954 29000000.022999998182 27870000.004999998957 3964387.120999991894 60414.012241313 2024-04-14T00:17:37.649430+00:00 19994330.280000090599 29000000.003000020981 27870000.026000019163 3959164.935999989975 60414.012252966 2024-04-14T00:17:38.656309+00:00 19994330.279999971390 28999999.998000029474 27869999.963999990374 3959592.056000024080 60414.012264442 2024-04-14T00:17:39.647812+00:00 19994330.278999920934 28999999.978999998420 27869999.956000030041 3958956.003999977838 60414.012276102 2024-04-14T00:17:40.655187+00:00 19994330.275000099093 29000000.046000000089 27870000.025999959558 3959904.910000026226 60414.012287572 2024-04-14T00:17:41.646195+00:00 19994330.278000000864 28999999.954999990761 27870000.025000039488 3964123.030999958981 60414.012299231 2024-04-14T00:17:42.653569+00:00 19994330.278000000864 28999999.981000009924 27869999.965000029653 3960117.008000016212 60414.012310701 2024-04-14T00:17:43.644577+00:00 19994330.279999971390 29000000.027000010014 27870000.053999900818 3959130.009999989998 60414.012322361 2024-04-14T00:17:44.651952+00:00 19994330.276999998838 29000000.000999990851 27869999.988000039011 3958517.988000034820 60414.012333831 2024-04-14T00:17:45.642959+00:00 19994330.279999990016 28999999.993000000715 27869999.955000039190 3961537.969999969006 60414.012345484 2024-04-14T00:17:46.649839+00:00 19994330.279000010341 28999999.992000009865 27870000.001999970526 3958372.037000000011 60414.012357144 2024-04-14T00:17:47.657214+00:00 19994330.273999989033 28999999.991000000387 27869999.971999999136 3959687.013000010978 60414.012368619 2024-04-14T00:17:48.648717+00:00 19994330.278000008315 29000000.021000001580 27870000.074000000954 3963436.916999996174 60414.012380273 2024-04-14T00:17:49.655597+00:00 19994330.278000000864 29000000.004000011832 27869999.972999930382 3961672.092999995220 60414.012391749 2024-04-14T00:17:50.647099+00:00 19994330.280999999493 28999999.976000010967 27869999.983000040054 3958033.953000009060 60414.012403402 2024-04-14T00:17:51.653978+00:00 19994330.280000001192 29000000.028999980539 27870000.062000039965 3960997.053000032902 60414.012414878 2024-04-14T00:17:52.645482+00:00 19994330.275000009686 28999999.992999970913 27869999.957000020891 3962027.967999995220 60414.012426537 2024-04-14T00:17:53.652857+00:00 19994330.275999989361 29000000.018999990076 27869999.998999949545 3960993.041999996174 60414.012438008 2024-04-14T00:17:54.643863+00:00 19994330.280000001192 29000000.010000050068 27870000.050999999046 3960141.916999996174 60414.012449667 2024-04-14T00:17:55.651239+00:00 19994330.275000009686 28999999.937999960035 27869999.904999971390 3962037.065999985207 60414.012461321 2024-04-14T00:17:56.658119+00:00 19994330.280999958515 29000000.030000030994 27870000.047999981791 3958873.984000027180 60414.012472797 2024-04-14T00:17:57.649622+00:00 19994330.282000008970 29000000.011000040919 27870000.038000110537 3959393.909999967087 60414.012484456 2024-04-14T00:17:58.656997+00:00 19994330.272999998182 29000000.004999998957 27869999.933999899775 3960512.079999982845 60414.012495926 2024-04-14T00:17:59.648004+00:00 19994330.280000030994 29000000.023999929428 27870000.050999999046 3962584.010000050068 60414.012507585 2024-04-14T00:18:00.655379+00:00 19994330.275999959558 28999999.937999960035 27869999.966000080109 3959080.009000002872 60414.012519056 2024-04-14T00:18:01.646386+00:00 19994330.276000019163 29000000.052000049502 27870000.041000008583 3962365.987999976147 60414.012530715 2024-04-14T00:18:02.653762+00:00 19994330.280000030994 28999999.950000051409 27869999.985999990255 3962139.962000011932 60414.012542190 2024-04-14T00:18:03.645265+00:00 19994330.279999971390 29000000.032999988645 27870000.025000009686 3960627.926999986172 60414.012553844 2024-04-14T00:18:04.652144+00:00 19994330.280000030994 28999999.970999959856 27869999.929999999702 3960582.125000000000 60414.012565320 2024-04-14T00:18:05.643647+00:00 19994330.274999979883 29000000.042999979109 27870000.057000000030 3962475.912000000011 60414.012576980 2024-04-14T00:18:06.651023+00:00 19994330.279999971390 29000000.001000050455 27869999.976000010967 3957829.004999995232 60414.012588633 2024-04-14T00:18:07.657901+00:00 19994330.277000010014 28999999.967000011355 27869999.963999990374 3958573.075999975204 60414.012600109 2024-04-14T00:18:08.649405+00:00 19994330.280000030994 28999999.990000009537 27870000.025999989361 3958237.911000012886 60414.012611763 2024-04-14T00:18:09.656284+00:00 19994330.277000010014 29000000.018999930471 27869999.990000009537 3960783.122000039089 60414.012623238 2024-04-14T00:18:10.647787+00:00 19994330.278000000864 29000000.006000038236 27870000.057000011206 3966189.938999950886 60414.012634892 2024-04-14T00:18:11.654666+00:00 19994330.278000000864 28999999.977000001818 27869999.941999968141 3960697.006000041962 60414.012646368 2024-04-14T00:18:12.646170+00:00 19994330.274999979883 29000000.022999998182 27870000.069999989122 3962430.083000003826 60414.012658027 2024-04-14T00:18:13.653544+00:00 19994330.278000000864 28999999.955999970436 27869999.969000041485 3962018.931999980938 60414.012669497 2024-04-14T00:18:14.644552+00:00 19994330.281999949366 29000000.024000048637 27869999.946999970824 3959065.962000011932 60414.012681156 2024-04-14T00:18:15.651927+00:00 19994330.280000090599 28999999.995000001043 27870000.046000000089 3954446.062999964226 60414.012692632 2024-04-14T00:18:16.643430+00:00 19994330.276999950409 29000000.029999971390 27869999.984000030905 3955431.015000044834 60414.012704286 2024-04-14T00:18:17.650309+00:00 19994330.277000069618 28999999.997000001371 27869999.995000001043 3957346.902999997139 60414.012715945 2024-04-14T00:18:18.657685+00:00 19994330.274999979883 29000000.021000001580 27869999.992999970913 3960222.089999973774 60414.012727421 2024-04-14T00:18:19.649188+00:00 19994330.279999971390 28999999.981000009924 27870000.014999989420 3958769.027999997139 60414.012739075 2024-04-14T00:18:20.656067+00:00 19994330.276000019163 29000000.008999988437 27870000.007000029087 3958443.833999990951 60414.012750551 2024-04-14T00:18:21.647570+00:00 19994330.282999988645 28999999.986000001431 27869999.950999978930 3962581.040000020992 60414.012762204 2024-04-14T00:18:22.654450+00:00 19994330.276000019163 29000000.025999989361 27870000.078999999911 3961951.092999995220 60414.012773680 2024-04-14T00:18:23.645952+00:00 19994330.274999979883 28999999.969000011683 27869999.932999968529 3960339.953999996185 60414.012785334 2024-04-14T00:18:24.652832+00:00 19994330.279000040144 29000000.008000019938 27870000.017000079155 3961103.004999995232 60414.012796809 2024-04-14T00:18:25.644335+00:00 19994330.281999949366 28999999.974000010639 27870000.029999971390 3959479.009000002872 60414.012808469 2024-04-14T00:18:26.651710+00:00 19994330.276999950409 29000000.016999959946 27869999.971999999136 3963977.042999982834 60414.012819939 2024-04-14T00:18:27.642717+00:00 19994330.277000069618 28999999.985000010580 27869999.970999959856 3964555.974000037182 60414.012831599 2024-04-14T00:18:28.650093+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3961329.944999992847 60414.012843252 2024-04-14T00:18:29.656972+00:00 19994330.274999979883 28999999.998000029474 27869999.993000030518 3959649.010999978054 60414.012854728 2024-04-14T00:18:30.648475+00:00 19994330.276000019163 28999999.949000000954 27869999.983999971300 3962272.021000028122 60414.012866382 2024-04-14T00:18:31.655354+00:00 19994330.278000000864 29000000.012999951839 27869999.984000090510 3959240.925000011921 60414.012877857 2024-04-14T00:18:32.646857+00:00 19994330.279999971390 29000000.048000041395 27870000.037999991328 3958464.046999990940 60414.012889511 2024-04-14T00:18:33.653736+00:00 19994330.280000090599 28999999.967999991030 27870000.022999998182 3953795.996999979019 60414.012900987 2024-04-14T00:18:34.645239+00:00 19994330.278000000864 29000000.031000021845 27869999.959999918938 3962623.993000030983 60414.012912646 2024-04-14T00:18:35.652614+00:00 19994330.273999929428 29000000.009999990463 27869999.967000011355 3959398.006999969017 60414.012924116 2024-04-14T00:18:36.643622+00:00 19994330.282000061125 28999999.952000018209 27870000.008000019938 3959593.100000023842 60414.012935775 2024-04-14T00:18:37.650997+00:00 19994330.274999998510 29000000.013000011444 27870000.052999969572 3961781.921999990940 60414.012947246 2024-04-14T00:18:38.642004+00:00 19994330.278000000864 29000000.009999990463 27869999.941000100225 3962864.008000016212 60414.012958905 2024-04-14T00:18:39.649380+00:00 19994330.280000001192 29000000.036999940872 27870000.056999921799 3958294.988999962807 60414.012970558 2024-04-14T00:18:40.656259+00:00 19994330.278999999166 28999999.965000029653 27869999.963000059128 3961347.990000010002 60414.012982034 2024-04-14T00:18:41.647761+00:00 19994330.275999989361 28999999.998000029474 27870000.037999998778 3959465.970000029076 60414.012993694 2024-04-14T00:18:42.655138+00:00 19994330.278999999166 28999999.998999949545 27869999.989000000060 3957351.045999944210 60414.013005170 2024-04-14T00:18:43.646640+00:00 19994330.280000019819 29000000.006000038236 27870000.004999998957 3963269.040000020992 60414.013016823 2024-04-14T00:18:44.653520+00:00 19994330.278000000864 29000000.002999901772 27870000.015000000596 3961376.956000030041 60414.013028299 2024-04-14T00:18:45.645023+00:00 19994330.276999980211 29000000.004000071436 27869999.967000011355 3959556.931999980938 60414.013039953 2024-04-14T00:18:46.651902+00:00 19994330.279000010341 29000000.014999989420 27869999.984999980778 3960158.106999992859 60414.013051428 2024-04-14T00:18:47.643405+00:00 19994330.278000000864 28999999.975000020117 27870000.020000010729 3955693.925999999046 60414.013063088 2024-04-14T00:18:48.650781+00:00 19994330.273999989033 29000000.031000021845 27870000.021000001580 3956844.009999989998 60414.013074742 2024-04-14T00:18:49.657660+00:00 19994330.279000010341 28999999.941999908537 27869999.958999991417 3960997.044000030030 60414.013086211 2024-04-14T00:18:50.648667+00:00 19994330.280000001192 29000000.038000110537 27870000.070999979973 3962256.954999924172 60414.013097871 2024-04-14T00:18:51.656042+00:00 19994330.282000008970 28999999.988999959081 27869999.965000029653 3960123.965000032913 60414.013109347 2024-04-14T00:18:52.647545+00:00 19994330.275999959558 29000000.028999920934 27869999.972999989986 3960580.032999991905 60414.013121000 2024-04-14T00:18:53.654425+00:00 19994330.276000019163 28999999.977000001818 27870000.018000010401 3957400.940000057220 60414.013132470 2024-04-14T00:18:54.645432+00:00 19994330.278000000864 28999999.986999999732 27870000.012000020593 3961687.010999917984 60414.013144130 2024-04-14T00:18:55.652807+00:00 19994330.280000030994 29000000.004999998957 27869999.993999961764 3965568.075000048149 60414.013155606 2024-04-14T00:18:56.644310+00:00 19994330.273999989033 28999999.993999999017 27869999.977000001818 3958688.009000062943 60414.013167259 2024-04-14T00:18:57.651189+00:00 19994330.280999958515 29000000.008999999613 27869999.994000021368 3957074.026999949943 60414.013178735 2024-04-14T00:18:58.642692+00:00 19994330.279000040144 29000000.011999990791 27869999.999000009149 3957043.958999990951 60414.013190389 2024-04-14T00:18:59.649572+00:00 19994330.275999959558 28999999.993000000715 27869999.998999949545 3958512.014000058174 60414.013202048 2024-04-14T00:19:00.656947+00:00 19994330.277000010014 29000000.006999999285 27870000.013000011444 3960828.981999992859 60414.013213524 2024-04-14T00:19:01.648450+00:00 19994330.278999980539 28999999.970999989659 27869999.983000040054 3959660.123999952804 60414.013225177 2024-04-14T00:19:02.655329+00:00 19994330.281000021845 29000000.027000010014 27870000.087999939919 3960890.911999940872 60414.013236653 2024-04-14T00:19:03.646832+00:00 19994330.278000000864 28999999.971000019461 27869999.952000018209 3956879.094000101089 60414.013248307 2024-04-14T00:19:04.653712+00:00 19994330.279000040144 28999999.992999970913 27869999.981000069529 3957282.870999931823 60414.013259782 2024-04-14T00:19:05.645215+00:00 19994330.276999950409 29000000.041000008583 27869999.983999971300 3960885.976999998093 60414.013271442 2024-04-14T00:19:06.652589+00:00 19994330.274999979883 29000000.005999978632 27870000.011000040919 3960473.026000022888 60414.013282912 2024-04-14T00:19:07.643597+00:00 19994330.278000000864 29000000.010000050068 27870000.041000008583 3962467.083999990951 60414.013294572 2024-04-14T00:19:08.650972+00:00 19994330.279000040144 28999999.980999950320 27869999.978999968618 3960579.019999980927 60414.013306041 2024-04-14T00:19:09.641980+00:00 19994330.281999949366 29000000.015000049025 27869999.983999971300 3966731.835000038147 60414.013317701 2024-04-14T00:19:10.649355+00:00 19994330.277000069618 28999999.983999971300 27869999.993000030518 3960902.985999941826 60414.013329360 2024-04-14T00:19:11.656730+00:00 19994330.276000019163 28999999.957000020891 27870000.028999920934 3960021.125000000000 60414.013340830 2024-04-14T00:19:12.647737+00:00 19994330.275999899954 29000000.024999979883 27869999.975000020117 3959552.968000053894 60414.013352490 2024-04-14T00:19:13.655113+00:00 19994330.279000040144 29000000.029000040144 27870000.019999980927 3961248.052999972831 60414.013363960 2024-04-14T00:19:14.646120+00:00 19994330.278000000864 28999999.971999999136 27869999.999000068754 3958112.945000051986 60414.013375619 2024-04-14T00:19:15.653495+00:00 19994330.281000021845 28999999.998999949545 27869999.957999940962 3957695.032999991905 60414.013387089 2024-04-14T00:19:16.644502+00:00 19994330.276999950409 29000000.014000058174 27870000.037999991328 3962566.031000018120 60414.013398749 2024-04-14T00:19:17.651877+00:00 19994330.277000069618 29000000.005999919027 27869999.977000001818 3964566.963999987114 60414.013410225 2024-04-14T00:19:18.643381+00:00 19994330.276999950409 28999999.979000091553 27870000.004000071436 3962229.955999969970 60414.013421878 2024-04-14T00:19:19.650260+00:00 19994330.278000000864 29000000.002999901772 27870000.017999999225 3961995.021000028122 60414.013433348 2024-04-14T00:19:20.641267+00:00 19994330.279000040144 29000000.004000071436 27869999.982999999076 3961680.950999975204 60414.013445008 2024-04-14T00:19:21.648642+00:00 19994330.279000040144 29000000.000000000000 27870000.087999999523 3967741.075000048149 60414.013456667 2024-04-14T00:19:22.656017+00:00 19994330.278000000864 28999999.998999949545 27869999.892000000924 3963552.881999969017 60414.013468137 2024-04-14T00:19:23.647025+00:00 19994330.278000000864 29000000.021000031382 27870000.044999990612 3961967.008999944199 60414.013479796 2024-04-14T00:19:24.654400+00:00 19994330.278999920934 28999999.970999959856 27869999.989000018686 3956227.174000024796 60414.013491272 2024-04-14T00:19:25.645903+00:00 19994330.272999998182 29000000.001000050455 27869999.997999999672 3962307.953999996185 60414.013502926 2024-04-14T00:19:26.652782+00:00 19994330.282999988645 29000000.003000020981 27869999.994999971241 3958066.935999989975 60414.013514401 2024-04-14T00:19:27.644285+00:00 19994330.277000069618 28999999.975000020117 27870000.010000020266 3959331.910000085831 60414.013526055 2024-04-14T00:19:28.651164+00:00 19994330.278999920934 28999999.998999949545 27869999.980999980122 3963521.092999935150 60414.013537531 2024-04-14T00:19:29.642668+00:00 19994330.277000069618 29000000.036000009626 27869999.967000011355 3959431.037000060081 60414.013549190 2024-04-14T00:19:30.650042+00:00 19994330.276000019163 29000000.019999980927 27870000.055999990553 3959283.980999947060 60414.013560844 2024-04-14T00:19:31.656922+00:00 19994330.278000000864 28999999.978000000119 27869999.977000001818 3965025.963000059128 60414.013572320 2024-04-14T00:19:32.648425+00:00 19994330.276999998838 28999999.989000000060 27869999.953999999911 3956985.092999935150 60414.013583974 2024-04-14T00:19:33.655304+00:00 19994330.282999999821 29000000.015999998897 27870000.100000020117 3960518.990000010002 60414.013595449 2024-04-14T00:19:34.646808+00:00 19994330.278000000864 29000000.009999990463 27869999.963999990374 3959115.973999977112 60414.013607108 2024-04-14T00:19:35.654183+00:00 19994330.276999998838 28999999.976000010967 27869999.975000020117 3959778.924000024796 60414.013618579 2024-04-14T00:19:36.645190+00:00 19994330.275999989361 29000000.006999999285 27870000.071999970824 3955008.062999964226 60414.013630238 2024-04-14T00:19:37.652565+00:00 19994330.280000001192 28999999.997999999672 27869999.961000028998 3958557.984000086784 60414.013641714 2024-04-14T00:19:38.644069+00:00 19994330.280000001192 29000000.007999990135 27870000.011000040919 3964390.998999952804 60414.013653367 2024-04-14T00:19:39.650948+00:00 19994330.275000009686 28999999.963999990374 27869999.967999938875 3960166.021999955177 60414.013664837 2024-04-14T00:19:40.641955+00:00 19994330.280000001192 29000000.062000039965 27870000.028000000864 3961209.000000000000 60414.013676497 2024-04-14T00:19:41.649330+00:00 19994330.278000000864 28999999.982999980450 27869999.981000069529 3959979.011000037193 60414.013688156 2024-04-14T00:19:42.656705+00:00 19994330.275999989361 28999999.962999999523 27869999.980000019073 3958889.006999969017 60414.013699627 2024-04-14T00:19:43.647713+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3963408.902000070084 60414.013711286 2024-04-14T00:19:44.655088+00:00 19994330.278000000864 28999999.981000009924 27869999.950000051409 3963713.026999949943 60414.013722756 2024-04-14T00:19:45.646095+00:00 19994330.280000030994 29000000.026000019163 27870000.028999920934 3962724.050999999046 60414.013734415 2024-04-14T00:19:46.653470+00:00 19994330.279999971390 28999999.978999968618 27870000.021000031382 3961091.085000038147 60414.013745891 2024-04-14T00:19:47.644973+00:00 19994330.275000039488 29000000.040000021458 27869999.960999969393 3960785.847000002861 60414.013757545 2024-04-14T00:19:48.651852+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3962649.089999914169 60414.013769020 2024-04-14T00:19:49.643355+00:00 19994330.280999958515 28999999.993000030518 27869999.978000041097 3961533.985000013839 60414.013780674 2024-04-14T00:19:50.650235+00:00 19994330.273999989033 28999999.973999980837 27869999.991999980062 3963971.897000073921 60414.013792150 2024-04-14T00:19:51.641738+00:00 19994330.281000021845 29000000.003999948502 27870000.000000000000 3967171.102999926079 60414.013803803 2024-04-14T00:19:52.648617+00:00 19994330.278000000864 29000000.004999998957 27869999.978999968618 3963906.951000093948 60414.013815463 2024-04-14T00:19:53.655992+00:00 19994330.276000019163 28999999.992000099272 27870000.036999940872 3962771.069000006188 60414.013826933 2024-04-14T00:19:54.646999+00:00 19994330.275999959558 29000000.003999948502 27870000.000000000000 3962654.048999906052 60414.013838592 2024-04-14T00:19:55.654374+00:00 19994330.281000021845 28999999.991000059992 27870000.034000039101 3962589.883000016212 60414.013850062 2024-04-14T00:19:56.645382+00:00 19994330.277000010014 28999999.997999910265 27869999.955000039190 3962744.996000051033 60414.013861722 2024-04-14T00:19:57.652757+00:00 19994330.276999950409 29000000.008000019938 27869999.970999959856 3957753.023999928962 60414.013873198 2024-04-14T00:19:58.644260+00:00 19994330.282000061125 29000000.019000049680 27870000.050000000745 3962488.039000033867 60414.013884857 2024-04-14T00:19:59.651636+00:00 19994330.276000019163 28999999.988999959081 27869999.985999990255 3963434.937000035774 60414.013896327 2024-04-14T00:20:00.642643+00:00 19994330.276999950409 29000000.000000000000 27869999.986999999732 3961697.059999942780 60414.013907986 2024-04-14T00:20:01.650018+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3966908.990000010002 60414.013919456 2024-04-14T00:20:02.641025+00:00 19994330.277000069618 29000000.019000049680 27870000.030000019819 3967458.963000059128 60414.013931116 2024-04-14T00:20:03.648400+00:00 19994330.280999898911 28999999.991999980062 27870000.000999990851 3966815.916999936104 60414.013942769 2024-04-14T00:20:04.655279+00:00 19994330.279000040144 29000000.023999929428 27869999.964000020176 3963132.031000018120 60414.013954245 2024-04-14T00:20:05.646783+00:00 19994330.279999971390 28999999.981000069529 27869999.971999969333 3964017.026000022888 60414.013965899 2024-04-14T00:20:06.653662+00:00 19994330.277000069618 28999999.996999979019 27870000.060000028461 3961900.059000014793 60414.013977375 2024-04-14T00:20:07.645165+00:00 19994330.273999929428 29000000.028000000864 27870000.043999969959 3960767.014999986161 60414.013989029 2024-04-14T00:20:08.652044+00:00 19994330.278000000864 28999999.940999999642 27869999.903000000864 3962717.963999987114 60414.014000504 2024-04-14T00:20:09.643547+00:00 19994330.280000090599 29000000.044999990612 27870000.055999990553 3963803.980000019073 60414.014012164 2024-04-14T00:20:10.650923+00:00 19994330.278999920934 28999999.996000010520 27869999.953000009060 3969479.027999997139 60414.014023634 2024-04-14T00:20:11.641930+00:00 19994330.277000069618 29000000.002000000328 27870000.060999989510 3963788.062999964226 60414.014035293 2024-04-14T00:20:12.649305+00:00 19994330.281999949366 29000000.007999990135 27869999.988000039011 3956082.940999985207 60414.014046947 2024-04-14T00:20:13.656183+00:00 19994330.274999979883 28999999.986000001431 27869999.945999979973 3960907.996000051033 60414.014058422 2024-04-14T00:20:14.647688+00:00 19994330.276000019163 28999999.977000001818 27870000.041000008583 3966637.087000011932 60414.014070076 2024-04-14T00:20:15.654567+00:00 19994330.276999950409 29000000.021000001580 27869999.984000030905 3960109.830999969970 60414.014081552 2024-04-14T00:20:16.646070+00:00 19994330.280000090599 28999999.992000009865 27870000.008999940008 3961732.085000038147 60414.014093205 2024-04-14T00:20:17.652949+00:00 19994330.278999920934 29000000.009999990463 27870000.017000079155 3961343.990999937057 60414.014104681 2024-04-14T00:20:18.644452+00:00 19994330.277000069618 28999999.998000029474 27869999.981999989599 3960149.994000076782 60414.014116335 2024-04-14T00:20:19.651331+00:00 19994330.281000021845 29000000.038999971002 27870000.030999898911 3963630.959999918938 60414.014127810 2024-04-14T00:20:20.642835+00:00 19994330.273999929428 28999999.935999989510 27869999.955000039190 3966096.126999973785 60414.014139470 2024-04-14T00:20:21.650210+00:00 19994330.281000021845 29000000.037999991328 27870000.027000069618 3964599.048000096809 60414.014150940 2024-04-14T00:20:22.641217+00:00 19994330.278000000864 28999999.959000051022 27869999.991999980062 3963518.932999968994 60414.014162600 2024-04-14T00:20:23.648592+00:00 19994330.278000000864 29000000.018999990076 27869999.988999959081 3962082.883000016212 60414.014174253 2024-04-14T00:20:24.655471+00:00 19994330.276999950409 28999999.991000000387 27870000.047000050545 3968717.090999960899 60414.014185729 2024-04-14T00:20:25.646974+00:00 19994330.278000000864 29000000.002999961376 27870000.001999970526 3963212.901999949943 60414.014197388 2024-04-14T00:20:26.654350+00:00 19994330.274000000209 29000000.009000059217 27869999.996999979019 3963176.175999999046 60414.014208858 2024-04-14T00:20:27.645357+00:00 19994330.281999990344 28999999.985999941826 27869999.962000008672 3962659.833000063896 60414.014220518 2024-04-14T00:20:28.652732+00:00 19994330.280000001192 29000000.009999990463 27870000.005999919027 3964694.128000020981 60414.014231988 2024-04-14T00:20:29.643739+00:00 19994330.275000009686 29000000.011000040919 27870000.001000050455 3963623.015999913216 60414.014243647 2024-04-14T00:20:30.651115+00:00 19994330.280000001192 29000000.001000050455 27869999.990000009537 3964052.929000020027 60414.014255117 2024-04-14T00:20:31.642122+00:00 19994330.275999989361 28999999.971999999136 27870000.021999958903 3962200.974000095855 60414.014266777 2024-04-14T00:20:32.649497+00:00 19994330.281000021845 29000000.012999888510 27869999.983000040054 3961132.984999895096 60414.014278252 2024-04-14T00:20:33.641000+00:00 19994330.278000000864 29000000.011000040919 27870000.052000049502 3962464.011000037193 60414.014289906 2024-04-14T00:20:34.647879+00:00 19994330.275999989361 28999999.991999980062 27869999.959999918938 3966377.967000008095 60414.014301565 2024-04-14T00:20:35.655255+00:00 19994330.280000001192 29000000.004000071436 27870000.009000059217 3966060.037999988068 60414.014313036 2024-04-14T00:20:36.646262+00:00 19994330.275000009686 29000000.023999929428 27870000.008000001311 3965698.963999987114 60414.014324695 2024-04-14T00:20:37.653637+00:00 19994330.279000010341 28999999.975000020117 27870000.006999999285 3963612.062000035774 60414.014336165 2024-04-14T00:20:38.644644+00:00 19994330.275999959558 28999999.944000009447 27869999.923000000417 3962864.967000008095 60414.014347824 2024-04-14T00:20:39.652018+00:00 19994330.282000008970 29000000.036000009626 27870000.030999999493 3961781.013000010978 60414.014359294 2024-04-14T00:20:40.643026+00:00 19994330.278000000864 29000000.039000030607 27870000.021999981254 3962037.901000022888 60414.014370954 2024-04-14T00:20:41.650402+00:00 19994330.277000010014 28999999.988999959081 27870000.005000028759 3964034.123999952804 60414.014382429 2024-04-14T00:20:42.641905+00:00 19994330.276000019163 29000000.028000000864 27869999.986000001431 3958466.955999969970 60414.014394083 2024-04-14T00:20:43.648784+00:00 19994330.278000000864 28999999.947999950498 27870000.000999990851 3963474.978999971878 60414.014405737 2024-04-14T00:20:44.655663+00:00 19994330.278000000864 29000000.035000089556 27869999.991000000387 3963671.037000060081 60414.014417212 2024-04-14T00:20:45.647166+00:00 19994330.280999958515 28999999.960999999195 27869999.994000021368 3961265.940999985207 60414.014428872 2024-04-14T00:20:46.654542+00:00 19994330.279000040144 29000000.057999998331 27870000.058999959379 3962155.032999991905 60414.014440342 2024-04-14T00:20:47.645549+00:00 19994330.275999959558 29000000.006000000983 27869999.961000028998 3964812.070999979973 60414.014452002 2024-04-14T00:20:48.652924+00:00 19994330.277000010014 28999999.971000019461 27870000.026000019163 3963429.024000049103 60414.014463477 2024-04-14T00:20:49.644427+00:00 19994330.278000000864 28999999.949000000954 27869999.975999951363 3960905.912999988068 60414.014475131 2024-04-14T00:20:50.651307+00:00 19994330.280000030994 29000000.026999980211 27870000.005000051111 3963409.014000058174 60414.014486607 2024-04-14T00:20:51.642812+00:00 19994330.277999941260 28999999.997000008821 27869999.966999951750 3963040.018999934196 60414.014498266 2024-04-14T00:20:52.650185+00:00 19994330.280000090599 29000000.008999999613 27870000.028000000864 3963521.003000020981 60414.014509736 2024-04-14T00:20:53.641192+00:00 19994330.279999971390 29000000.025000009686 27869999.965000029653 3961956.070999979973 60414.014521395 2024-04-14T00:20:54.648567+00:00 19994330.276999950409 28999999.945999979973 27870000.019999980927 3963371.886999965180 60414.014533049 2024-04-14T00:20:55.655446+00:00 19994330.272999998182 29000000.021000031382 27870000.020000040531 3962999.100000023842 60414.014544525 2024-04-14T00:20:56.646950+00:00 19994330.279000040144 29000000.008999999613 27869999.990999940783 3961022.939000010025 60414.014556179 2024-04-14T00:20:57.653829+00:00 19994330.281000021845 29000000.006999969482 27870000.008000019938 3962414.970000029076 60414.014567655 2024-04-14T00:20:58.645332+00:00 19994330.276999950409 28999999.958999991417 27869999.988999959081 3962637.021999955177 60414.014579308 2024-04-14T00:20:59.652211+00:00 19994330.278000000864 29000000.031000021845 27869999.976000070572 3964198.072000027169 60414.014590784 2024-04-14T00:21:00.643715+00:00 19994330.279000040144 28999999.995999988168 27870000.029999971390 3966993.929999948014 60414.014602438 2024-04-14T00:21:01.650594+00:00 19994330.276000019163 29000000.005999978632 27870000.001999970526 3966920.916000009049 60414.014613913 2024-04-14T00:21:02.642097+00:00 19994330.276999950409 29000000.000000000000 27869999.988000039011 3967014.218000053894 60414.014625573 2024-04-14T00:21:03.649472+00:00 19994330.281999949366 28999999.996999979019 27870000.004999998957 3964359.860999941826 60414.014637043 2024-04-14T00:21:04.640479+00:00 19994330.277000069618 29000000.009000059217 27869999.957000020891 3963771.984000000171 60414.014648702 2024-04-14T00:21:05.647854+00:00 19994330.276000019163 28999999.978000041097 27870000.074000000954 3961942.061999999918 60414.014660356 2024-04-14T00:21:06.654734+00:00 19994330.278999920934 29000000.015999909490 27869999.996999979019 3966426.024999999907 60414.014671831 2024-04-14T00:21:07.646237+00:00 19994330.276000019163 28999999.989000078291 27869999.902000069618 3961299.933999999892 60414.014683491 2024-04-14T00:21:08.653612+00:00 19994330.281000021845 29000000.050999999046 27870000.046999931335 3961917.937999999151 60414.014694961 2024-04-14T00:21:09.644619+00:00 19994330.276000019163 28999999.931999921799 27869999.981000069529 3965065.054000000935 60414.014706620 2024-04-14T00:21:10.651995+00:00 19994330.281000021845 29000000.077000018209 27870000.083999991417 3967198.935999996960 60414.014718090 2024-04-14T00:21:11.643002+00:00 19994330.276999950409 28999999.963999990374 27869999.909999970347 3965785.100000001024 60414.014729750 2024-04-14T00:21:12.650377+00:00 19994330.274999979883 28999999.978000041097 27870000.037999991328 3966331.019000000786 60414.014741220 2024-04-14T00:21:13.641383+00:00 19994330.279000040144 29000000.011999960989 27869999.967000011355 3966039.865000002086 60414.014752879 2024-04-14T00:21:14.648759+00:00 19994330.276999950409 28999999.978000041097 27870000.052000049502 3964793.177999996115 60414.014764349 2024-04-14T00:21:15.639767+00:00 19994330.282999988645 29000000.034999970347 27869999.986000001431 3963498.921999997925 60414.014776009 2024-04-14T00:21:16.647142+00:00 19994330.275000099093 29000000.018000010401 27870000.061999998987 3966116.944000006188 60414.014787662 2024-04-14T00:21:17.654021+00:00 19994330.278000000864 28999999.924999948591 27869999.940999999642 3963811.029999994207 60414.014799138 2024-04-14T00:21:18.645524+00:00 19994330.279999971390 29000000.045000080019 27869999.967999991030 3966807.987000002991 60414.014810797 2024-04-14T00:21:19.652899+00:00 19994330.276000000536 29000000.000999931246 27869999.979000020772 3961396.005000003148 60414.014822267 2024-04-14T00:21:20.643906+00:00 19994330.278999999166 29000000.037999991328 27870000.095999989659 3963816.009999997914 60414.014833927 2024-04-14T00:21:21.651281+00:00 19994330.276999998838 28999999.983000040054 27869999.946000009775 3968415.045000001788 60414.014845397 2024-04-14T00:21:22.642289+00:00 19994330.280000001192 28999999.973999999464 27870000.004999998957 3965589.006999998819 60414.014857057 2024-04-14T00:21:23.649664+00:00 19994330.278000000864 28999999.991000000387 27869999.975999981165 3964882.005999996793 60414.014868532 2024-04-14T00:21:24.641167+00:00 19994330.276000011712 29000000.008000001311 27869999.974000040442 3964438.971000000834 60414.014880186 2024-04-14T00:21:25.648046+00:00 19994330.277000010014 29000000.029999990016 27870000.046999990940 3965128.991999999154 60414.014891662 2024-04-14T00:21:26.639551+00:00 19994330.280999988317 28999999.973000019789 27870000.029999971390 3965754.961999997031 60414.014903321 2024-04-14T00:21:27.646925+00:00 19994330.275999989361 28999999.988000009209 27869999.972999989986 3966418.035999997985 60414.014914975 2024-04-14T00:21:28.653804+00:00 19994330.281000021845 29000000.001999970526 27869999.980000019073 3965970.013000010978 60414.014926450 2024-04-14T00:21:29.645307+00:00 19994330.276999980211 29000000.042000029236 27870000.063000019640 3963652.965999991167 60414.014938104 2024-04-14T00:21:30.652186+00:00 19994330.276000019163 28999999.951999958605 27869999.912999991328 3964158.035999997985 60414.014949574 2024-04-14T00:21:31.643194+00:00 19994330.278999980539 29000000.030000030994 27870000.089999970049 3966256.076000005007 60414.014961233 2024-04-14T00:21:32.650569+00:00 19994330.278000000864 28999999.960999969393 27869999.989000018686 3965301.920000001788 60414.014972704 2024-04-14T00:21:33.641576+00:00 19994330.280000030994 29000000.049000021070 27869999.964999970049 3961429.943999990821 60414.014984363 2024-04-14T00:21:34.648951+00:00 19994330.274999979883 28999999.968999978155 27869999.989000078291 3961706.089000002015 60414.014995839 2024-04-14T00:21:35.640454+00:00 19994330.281000021845 29000000.018999990076 27870000.030999898911 3962489.898000001907 60414.015007492 2024-04-14T00:21:36.647334+00:00 19994330.276999950409 28999999.970000028610 27869999.921000000089 3957789.064999998081 60414.015019152 2024-04-14T00:21:37.654709+00:00 19994330.276000019163 29000000.000000000000 27870000.090000029653 3962975.024000003934 60414.015030622 2024-04-14T00:21:38.645716+00:00 19994330.281000021845 29000000.018999990076 27869999.963999990374 3963655.854999988806 60414.015042281 2024-04-14T00:21:39.653091+00:00 19994330.275999959558 28999999.957000020891 27869999.981000069529 3963408.055000007153 60414.015053751 2024-04-14T00:21:40.644098+00:00 19994330.280000030994 29000000.062000039965 27870000.029999971390 3959769.060000001919 60414.015065411 2024-04-14T00:21:41.651474+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3964308.962999999989 60414.015076880 2024-04-14T00:21:42.642481+00:00 19994330.279999971390 29000000.042999979109 27870000.013000011444 3964198.041000009049 60414.015088540 2024-04-14T00:21:43.649856+00:00 19994330.274000048637 28999999.949000000954 27869999.983999971300 3963672.962999999989 60414.015100010 2024-04-14T00:21:44.640863+00:00 19994330.279999971390 29000000.015999909490 27870000.022000070661 3958325.058999984991 60414.015111669 2024-04-14T00:21:45.648238+00:00 19994330.276000019163 29000000.019000049680 27869999.983999971300 3961639.048000007868 60414.015123145 2024-04-14T00:21:46.639742+00:00 19994330.281999949366 28999999.988000039011 27870000.021999958903 3969205.935000001919 60414.015134799 2024-04-14T00:21:47.646621+00:00 19994330.280000090599 29000000.026999950409 27869999.996999979019 3964920.953000009060 60414.015146459 2024-04-14T00:21:48.653995+00:00 19994330.274999979883 28999999.953999999911 27869999.981000069529 3963008.967999995220 60414.015157928 2024-04-14T00:21:49.645003+00:00 19994330.274999979883 29000000.022999998182 27870000.016999959946 3962683.076000005007 60414.015169588 2024-04-14T00:21:50.652378+00:00 19994330.279000040144 28999999.973000049591 27870000.001999970526 3966255.983999996912 60414.015181058 2024-04-14T00:21:51.643386+00:00 19994330.279999971390 29000000.033999919891 27870000.018000010401 3960445.057999997865 60414.015192717 2024-04-14T00:21:52.650761+00:00 19994330.278000000864 28999999.976000070572 27869999.962000008672 3960976.894999980927 60414.015204193 2024-04-14T00:21:53.642264+00:00 19994330.276999950409 29000000.003999948502 27870000.006000000983 3959129.983000009786 60414.015215847 2024-04-14T00:21:54.649143+00:00 19994330.278000000864 28999999.995000001043 27869999.971999999136 3959041.043000013102 60414.015227322 2024-04-14T00:21:55.640646+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3967307.959999979008 60414.015238976 2024-04-14T00:21:56.647525+00:00 19994330.276999950409 28999999.986999988556 27869999.968000009656 3959214.018000007141 60414.015250635 2024-04-14T00:21:57.654900+00:00 19994330.279000040144 29000000.016000028700 27870000.085000008345 3962023.048999994993 60414.015262106 2024-04-14T00:21:58.645908+00:00 19994330.281000021845 28999999.991999980062 27869999.964999999851 3964476.107000023127 60414.015273765 2024-04-14T00:21:59.653283+00:00 19994330.276999950409 29000000.000999998301 27869999.958999991417 3965261.957999974024 60414.015285240 2024-04-14T00:22:00.644786+00:00 19994330.278000000864 28999999.993000008166 27869999.988000009209 3965479.009000002872 60414.015296894 2024-04-14T00:22:01.651665+00:00 19994330.278000000864 29000000.025999989361 27870000.092999991030 3960763.914000004996 60414.015308370 2024-04-14T00:22:02.643169+00:00 19994330.278000000864 28999999.998000010848 27869999.925999969244 3963510.078000009060 60414.015320024 2024-04-14T00:22:03.650048+00:00 19994330.279000040144 28999999.969999998808 27869999.990000009537 3964718.955999999773 60414.015331494 2024-04-14T00:22:04.641055+00:00 19994330.278999920934 29000000.042999979109 27870000.041999999434 3961382.979000002146 60414.015343153 2024-04-14T00:22:05.648430+00:00 19994330.278000000864 29000000.011999990791 27869999.995000001043 3964387.967000008095 60414.015354623 2024-04-14T00:22:06.639437+00:00 19994330.276000019163 28999999.971999999136 27870000.017000019550 3966693.169000000227 60414.015366282 2024-04-14T00:22:07.646813+00:00 19994330.277000069618 28999999.999000009149 27869999.983999971300 3963074.766999990214 60414.015377942 2024-04-14T00:22:08.654188+00:00 19994330.276999950409 29000000.004999998957 27870000.075000051409 3962658.132999985944 60414.015389412 2024-04-14T00:22:09.645195+00:00 19994330.279999971390 29000000.013000011444 27869999.926999989897 3966588.973000019789 60414.015401071 2024-04-14T00:22:10.652570+00:00 19994330.279999971390 29000000.010999981314 27870000.056999981403 3958364.966999977827 60414.015412542 2024-04-14T00:22:11.643577+00:00 19994330.277000069618 28999999.960000038147 27869999.934000018984 3965552.030000001192 60414.015424201 2024-04-14T00:22:12.650952+00:00 19994330.276999998838 29000000.015999969095 27869999.960000038147 3965087.914000033867 60414.015435677 2024-04-14T00:22:13.642456+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3964946.075999975204 60414.015447330 2024-04-14T00:22:14.649335+00:00 19994330.276000000536 28999999.991999980062 27869999.983000040054 3964606.958000003826 60414.015458806 2024-04-14T00:22:15.640838+00:00 19994330.280999999493 28999999.971999999136 27869999.991999980062 3962268.017000020016 60414.015470466 2024-04-14T00:22:16.648213+00:00 19994330.278999999166 29000000.038000050932 27870000.026999950409 3963700.009999989998 60414.015481935 2024-04-14T00:22:17.639221+00:00 19994330.280999999493 28999999.985999941826 27869999.965000029653 3964972.056999980938 60414.015493595 2024-04-14T00:22:18.646596+00:00 19994330.273999989033 29000000.014999989420 27870000.062000039965 3960641.966000020970 60414.015505249 2024-04-14T00:22:19.653475+00:00 19994330.279000010341 29000000.011000040919 27869999.975999951363 3961271.978999971878 60414.015516724 2024-04-14T00:22:20.644978+00:00 19994330.275000009686 28999999.962000008672 27870000.011000040919 3959507.966000020970 60414.015528384 2024-04-14T00:22:21.652353+00:00 19994330.280000001192 29000000.011999960989 27870000.000999931246 3961613.999000012875 60414.015539854 2024-04-14T00:22:22.643361+00:00 19994330.276999980211 28999999.970000028610 27869999.942000031471 3958869.046000003815 60414.015551513 2024-04-14T00:22:23.650736+00:00 19994330.281000021845 29000000.034999970347 27870000.095999959856 3957642.987999976147 60414.015562983 2024-04-14T00:22:24.641743+00:00 19994330.274999979883 28999999.988000039011 27869999.946000099182 3958937.021000028122 60414.015574642 2024-04-14T00:22:25.649118+00:00 19994330.278999980539 29000000.016000028700 27870000.020999908447 3959901.010999978054 60414.015586113 2024-04-14T00:22:26.640124+00:00 19994330.278000060469 28999999.965999960899 27869999.959000110626 3963954.023999989033 60414.015597772 2024-04-14T00:22:27.647501+00:00 19994330.278999980539 29000000.046999931335 27870000.028999920934 3958222.945999979973 60414.015609248 2024-04-14T00:22:28.639004+00:00 19994330.277000010014 28999999.963000059128 27869999.981000069529 3958719.928000032902 60414.015620901 2024-04-14T00:22:29.645883+00:00 19994330.278999980539 29000000.001999970526 27869999.987999919802 3959238.089999973774 60414.015632561 2024-04-14T00:22:30.653258+00:00 19994330.278000000864 29000000.022000070661 27870000.049000021070 3958454.036000012886 60414.015644037 2024-04-14T00:22:31.644761+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3959508.968999981880 60414.015655690 2024-04-14T00:22:32.651641+00:00 19994330.273999989033 29000000.029999971390 27870000.021000001580 3959512.025000036228 60414.015667166 2024-04-14T00:22:33.643144+00:00 19994330.281000021845 28999999.998000029474 27869999.984999988228 3961437.996999979019 60414.015678820 2024-04-14T00:22:34.650023+00:00 19994330.281000021845 29000000.020999908447 27870000.040000010282 3959246.009999989998 60414.015690295 2024-04-14T00:22:35.641525+00:00 19994330.274999979883 29000000.005000110716 27869999.984000001103 3965865.990000010002 60414.015701955 2024-04-14T00:22:36.648901+00:00 19994330.278999980539 28999999.967999998480 27870000.050000008196 3963438.897000014782 60414.015713425 2024-04-14T00:22:37.639908+00:00 19994330.277000010014 29000000.004999998957 27869999.931999981403 3960595.001999973785 60414.015725085 2024-04-14T00:22:38.647284+00:00 19994330.280000030994 28999999.987999990582 27869999.977000001818 3962774.160000026226 60414.015736554 2024-04-14T00:22:39.638291+00:00 19994330.276999950409 28999999.995999988168 27870000.050999999046 3961093.908999979030 60414.015748214 2024-04-14T00:22:40.645666+00:00 19994330.279000040144 29000000.039000000805 27869999.988000039011 3962326.095000029076 60414.015759868 2024-04-14T00:22:41.652545+00:00 19994330.278999920934 28999999.981000009924 27870000.046000000089 3962690.043999969959 60414.015771343 2024-04-14T00:22:42.644049+00:00 19994330.277000069618 29000000.008000019938 27869999.983999971300 3959747.819999992847 60414.015782997 2024-04-14T00:22:43.650928+00:00 19994330.276999950409 28999999.977999988943 27869999.967000011355 3959700.017000020016 60414.015794473 2024-04-14T00:22:44.642431+00:00 19994330.279000040144 29000000.001999970526 27870000.006999969482 3959948.973999977112 60414.015806132 2024-04-14T00:22:45.649806+00:00 19994330.279999971390 29000000.006000038236 27870000.026000019163 3960852.953000009060 60414.015817602 2024-04-14T00:22:46.640813+00:00 19994330.276000019163 29000000.005999978632 27869999.975000020117 3962580.110000013839 60414.015829261 2024-04-14T00:22:47.648188+00:00 19994330.279000040144 28999999.981999989599 27870000.013999998569 3962013.940999985207 60414.015840732 2024-04-14T00:22:48.639196+00:00 19994330.276999950409 29000000.005999978632 27869999.940999981016 3959111.998000026215 60414.015852391 2024-04-14T00:22:49.646571+00:00 19994330.278000000864 28999999.992000039667 27870000.035000029951 3957911.144999980927 60414.015864050 2024-04-14T00:22:50.653945+00:00 19994330.278000000864 29000000.013999998569 27869999.964999970049 3955105.891000031959 60414.015875520 2024-04-14T00:22:51.644953+00:00 19994330.276000019163 28999999.981000009924 27870000.029999971390 3960807.083000003826 60414.015887180 2024-04-14T00:22:52.652329+00:00 19994330.281000021845 29000000.004000011832 27869999.976000070572 3959792.840999960899 60414.015898650 2024-04-14T00:22:53.643336+00:00 19994330.278999920934 29000000.008000019938 27870000.033999919891 3961163.110000013839 60414.015910309 2024-04-14T00:22:54.650711+00:00 19994330.277000069618 29000000.000999931246 27869999.983000040054 3960257.941999971867 60414.015921779 2024-04-14T00:22:55.641718+00:00 19994330.276999950409 28999999.996000051498 27870000.011999960989 3963794.014000058174 60414.015933439 2024-04-14T00:22:56.649093+00:00 19994330.279999971390 29000000.013999938965 27870000.013000011444 3963275.992999970913 60414.015944914 2024-04-14T00:22:57.640597+00:00 19994330.275000099093 28999999.943000078201 27869999.925999999046 3960321.037999988068 60414.015956568 2024-04-14T00:22:58.647476+00:00 19994330.280999898911 29000000.062999960035 27870000.088000059128 3959955.068000019062 60414.015968044 2024-04-14T00:22:59.638979+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3960177.964999973774 60414.015979697 2024-04-14T00:23:00.645858+00:00 19994330.277000069618 28999999.937999960035 27869999.957999940962 3965554.009999989998 60414.015991357 2024-04-14T00:23:01.653233+00:00 19994330.276000019163 29000000.001999970526 27870000.007000088692 3961216.974000037182 60414.016002832 2024-04-14T00:23:02.644736+00:00 19994330.281999949366 29000000.027000069618 27870000.019999980927 3964228.953999996185 60414.016014487 2024-04-14T00:23:03.651616+00:00 19994330.274999979883 28999999.955000039190 27869999.957000020891 3963202.998000026215 60414.016025962 2024-04-14T00:23:04.643119+00:00 19994330.280000090599 29000000.041999939829 27870000.044999960810 3963456.972999989986 60414.016037616 2024-04-14T00:23:05.649998+00:00 19994330.279999971390 28999999.993999961764 27869999.912999991328 3964013.037000000011 60414.016049092 2024-04-14T00:23:06.641501+00:00 19994330.276000000536 28999999.973000049591 27870000.019999980927 3959872.034999967087 60414.016060745 2024-04-14T00:23:07.648380+00:00 19994330.278999999166 29000000.052999969572 27870000.086000081152 3963005.911000012886 60414.016072221 2024-04-14T00:23:08.639884+00:00 19994330.274999998510 28999999.983999971300 27869999.901999950409 3959311.109000027180 60414.016083875 2024-04-14T00:23:09.646763+00:00 19994330.278999999166 28999999.992000099272 27870000.041000008583 3958884.959999979008 60414.016095350 2024-04-14T00:23:10.638266+00:00 19994330.278999999166 29000000.046000000089 27870000.034000001848 3955649.991999983788 60414.016107004 2024-04-14T00:23:11.645145+00:00 19994330.280000001192 28999999.956999901682 27869999.936000000685 3962995.025000036228 60414.016118663 2024-04-14T00:23:12.652520+00:00 19994330.277000010014 29000000.003000020981 27870000.026000011712 3960489.891999959946 60414.016130139 2024-04-14T00:23:13.644024+00:00 19994330.276999980211 29000000.010000001639 27870000.028000000864 3957967.081000030041 60414.016141793 2024-04-14T00:23:14.650903+00:00 19994330.278000000864 28999999.989999990910 27869999.987999990582 3957102.009000002872 60414.016153269 2024-04-14T00:23:15.642406+00:00 19994330.278000030667 29000000.002000000328 27869999.997000008821 3959891.960999966133 60414.016164928 2024-04-14T00:23:16.649782+00:00 19994330.279999971390 29000000.006000008434 27870000.028000000864 3960099.985000013839 60414.016176398 2024-04-14T00:23:17.640788+00:00 19994330.278000030667 29000000.014999989420 27870000.008999999613 3966683.022000014782 60414.016188058 2024-04-14T00:23:18.648163+00:00 19994330.275999989361 28999999.932999998331 27869999.954999979585 3962873.019999980927 60414.016199527 2024-04-14T00:23:19.639171+00:00 19994330.277000010014 28999999.995000001043 27869999.963999990374 3960439.944999992847 60414.016211187 2024-04-14T00:23:20.646546+00:00 19994330.279999971390 29000000.015999998897 27870000.022000011057 3958102.121000051033 60414.016222663 2024-04-14T00:23:21.638049+00:00 19994330.277000010014 29000000.063999980688 27870000.055999990553 3960254.973999977112 60414.016234316 2024-04-14T00:23:22.644928+00:00 19994330.278999980539 28999999.953000009060 27869999.964000049978 3960635.975000023842 60414.016245976 2024-04-14T00:23:23.652303+00:00 19994330.280000030994 28999999.991999980062 27869999.967999991030 3958464.991999983788 60414.016257446 2024-04-14T00:23:24.643310+00:00 19994330.274999979883 29000000.008999999613 27870000.046000000089 3963020.037999988068 60414.016269105 2024-04-14T00:23:25.650685+00:00 19994330.278000000864 28999999.995999988168 27869999.994999948889 3960950.029999970924 60414.016280575 2024-04-14T00:23:26.641693+00:00 19994330.276000019163 29000000.016000028700 27869999.990000009537 3963283.968000053894 60414.016292234 2024-04-14T00:23:27.649068+00:00 19994330.278999980539 28999999.995000001043 27870000.001000050455 3962085.934000014793 60414.016303705 2024-04-14T00:23:28.640075+00:00 19994330.282000008970 29000000.015999969095 27870000.000999990851 3962752.956999897957 60414.016315364 2024-04-14T00:23:29.647451+00:00 19994330.278000000864 28999999.981000009924 27869999.963999990374 3954357.015000104904 60414.016326834 2024-04-14T00:23:30.638458+00:00 19994330.276000019163 28999999.997000038624 27870000.057000041008 3964726.033999919891 60414.016338494 2024-04-14T00:23:31.645833+00:00 19994330.275999959558 29000000.010999921709 27869999.967999938875 3962220.029000043869 60414.016350147 2024-04-14T00:23:32.652712+00:00 19994330.278999980539 29000000.006000038236 27870000.019000049680 3960663.970000029076 60414.016361623 2024-04-14T00:23:33.644215+00:00 19994330.277000069618 28999999.986000061035 27870000.022999998182 3961925.011999965180 60414.016373282 2024-04-14T00:23:34.651590+00:00 19994330.281000021845 29000000.000000000000 27869999.952000018209 3961110.044999957085 60414.016384752 2024-04-14T00:23:35.642598+00:00 19994330.278999920934 29000000.016999959946 27870000.009999990463 3963690.050000071991 60414.016396412 2024-04-14T00:23:36.649973+00:00 19994330.278000000864 28999999.993000030518 27870000.048999909312 3959096.870999931823 60414.016407882 2024-04-14T00:23:37.640980+00:00 19994330.278000000864 28999999.970999959856 27869999.917000059038 3961134.976000071038 60414.016419541 2024-04-14T00:23:38.648355+00:00 19994330.276000019163 29000000.026999950409 27870000.059000018984 3957192.138000010978 60414.016431011 2024-04-14T00:23:39.639362+00:00 19994330.281999949366 29000000.008000019938 27869999.990999940783 3958427.937999964226 60414.016442670 2024-04-14T00:23:40.646737+00:00 19994330.274000048637 29000000.018000010401 27869999.988000039011 3960155.958999990951 60414.016454141 2024-04-14T00:23:41.637744+00:00 19994330.282000061125 28999999.988000039011 27869999.996000051498 3961426.046999930870 60414.016465800 2024-04-14T00:23:42.645120+00:00 19994330.274999979883 29000000.006999969482 27870000.023999929428 3960007.060000061989 60414.016477454 2024-04-14T00:23:43.651999+00:00 19994330.276999950409 28999999.989000078291 27869999.981000069529 3965896.975999950897 60414.016488929 2024-04-14T00:23:44.643503+00:00 19994330.278000000864 29000000.016999959946 27870000.003999948502 3959276.934000014793 60414.016500589 2024-04-14T00:23:45.650878+00:00 19994330.279000040144 28999999.977999929339 27869999.962000008672 3962535.983000040054 60414.016512059 2024-04-14T00:23:46.641885+00:00 19994330.281999949366 29000000.022000070661 27870000.044000029564 3965504.064000010025 60414.016523718 2024-04-14T00:23:47.649260+00:00 19994330.274999979883 28999999.970000028610 27869999.986999988556 3959385.983999968041 60414.016535194 2024-04-14T00:23:48.640763+00:00 19994330.280000090599 29000000.003999948502 27869999.991999980062 3962187.955000042915 60414.016546848 2024-04-14T00:23:49.647642+00:00 19994330.278000000864 29000000.024999979883 27869999.962999999523 3959605.952000021935 60414.016558324 2024-04-14T00:23:50.639146+00:00 19994330.274999979883 28999999.945000000298 27870000.030999999493 3964022.047999978065 60414.016569977 2024-04-14T00:23:51.646025+00:00 19994330.276999950409 29000000.024000000209 27870000.026999998838 3961310.970000029076 60414.016581453 2024-04-14T00:23:52.637528+00:00 19994330.281000021845 29000000.006999999285 27870000.021000001580 3958922.040999888908 60414.016593112 2024-04-14T00:23:53.644903+00:00 19994330.279999971390 28999999.994999989867 27869999.993000000715 3961134.041000009049 60414.016604766 2024-04-14T00:23:54.651783+00:00 19994330.276000019163 29000000.025000009686 27869999.977000001818 3960907.022000073921 60414.016616242 2024-04-14T00:23:55.643286+00:00 19994330.277000069618 28999999.980000019073 27869999.985000010580 3960299.936999917030 60414.016627901 2024-04-14T00:23:56.650661+00:00 19994330.278999920934 29000000.046999990940 27870000.055999990553 3960032.923000096809 60414.016639371 2024-04-14T00:23:57.641668+00:00 19994330.278000000864 28999999.949000000954 27869999.893000010401 3957495.143000007141 60414.016651031 2024-04-14T00:23:58.649043+00:00 19994330.277000069618 28999999.988999988884 27870000.089000020176 3961386.847000002861 60414.016662501 2024-04-14T00:23:59.640051+00:00 19994330.279999971390 29000000.007000029087 27869999.978999968618 3960412.108999968041 60414.016674160 2024-04-14T00:24:00.647426+00:00 19994330.276999998838 28999999.995000001043 27870000.010999981314 3959919.925999999046 60414.016685630 2024-04-14T00:24:01.638433+00:00 19994330.276000000536 29000000.016999959946 27869999.999000009149 3963136.039999961853 60414.016697289 2024-04-14T00:24:02.645808+00:00 19994330.279000010341 29000000.021000031382 27870000.008999999613 3962411.024999976158 60414.016708765 2024-04-14T00:24:03.637311+00:00 19994330.278999999166 28999999.967999991030 27869999.987999979407 3958825.063000082970 60414.016720424 2024-04-14T00:24:04.644687+00:00 19994330.278999999166 28999999.995999988168 27869999.969000041485 3957451.916000009049 60414.016732078 2024-04-14T00:24:05.651566+00:00 19994330.276999998838 28999999.986999988556 27869999.987999979407 3960925.000999927986 60414.016743554 2024-04-14T00:24:06.643069+00:00 19994330.279000010341 28999999.995999988168 27870000.032999988645 3959296.078000069130 60414.016755207 2024-04-14T00:24:07.649948+00:00 19994330.276999980211 29000000.005000051111 27869999.991000000387 3963584.849999905098 60414.016766683 2024-04-14T00:24:08.641451+00:00 19994330.277000010014 29000000.057999968529 27870000.055999990553 3961858.073000072967 60414.016778337 2024-04-14T00:24:09.648331+00:00 19994330.277000010014 28999999.953999999911 27869999.934000018984 3959256.049000024796 60414.016789813 2024-04-14T00:24:10.639833+00:00 19994330.280999988317 29000000.021999958903 27870000.024000048637 3958547.016999959946 60414.016801467 2024-04-14T00:24:11.646713+00:00 19994330.280999988317 28999999.988000039011 27869999.995000001043 3962440.013000010978 60414.016812942 2024-04-14T00:24:12.638216+00:00 19994330.273999989033 29000000.029000040144 27869999.986999988556 3956125.000000000000 60414.016824602 2024-04-14T00:24:13.645591+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3960740.005999923218 60414.016836072 2024-04-14T00:24:14.636598+00:00 19994330.280000030994 29000000.003000020981 27870000.074000000954 3959969.847000002861 60414.016847731 2024-04-14T00:24:15.643974+00:00 19994330.276000019163 28999999.995999928564 27869999.973999980837 3959132.035000085831 60414.016859391 2024-04-14T00:24:16.651349+00:00 19994330.278999980539 29000000.004000071436 27869999.983999971300 3960884.059999942780 60414.016870860 2024-04-14T00:24:17.642356+00:00 19994330.279999971390 29000000.008000019938 27870000.024000048637 3963320.031000018120 60414.016882520 2024-04-14T00:24:18.649731+00:00 19994330.277000010014 28999999.979999899864 27870000.003000020981 3957946.950000048149 60414.016893990 2024-04-14T00:24:19.640739+00:00 19994330.276000019163 29000000.007000088692 27869999.968999978155 3960753.083999990951 60414.016905650 2024-04-14T00:24:20.648114+00:00 19994330.278000000864 29000000.002999901772 27870000.000000000000 3958496.929999948014 60414.016917120 2024-04-14T00:24:21.639121+00:00 19994330.279999971390 29000000.013000011444 27870000.010999921709 3959079.917999982834 60414.016928779 2024-04-14T00:24:22.646496+00:00 19994330.278999980539 28999999.997000098228 27870000.030000090599 3960465.050999999046 60414.016940255 2024-04-14T00:24:23.637999+00:00 19994330.272999998182 28999999.997999910265 27869999.968999978155 3955158.984000086784 60414.016951914 2024-04-14T00:24:24.645374+00:00 19994330.281000021845 29000000.022999998182 27870000.041999939829 3966584.024999976158 60414.016963568 2024-04-14T00:24:25.652254+00:00 19994330.278000000864 28999999.929000020027 27869999.958999991417 3960438.013999938965 60414.016975043 2024-04-14T00:24:26.643757+00:00 19994330.275999959558 29000000.039999961853 27870000.007000088692 3962763.962000011932 60414.016986697 2024-04-14T00:24:27.650636+00:00 19994330.278000000864 28999999.975000001490 27869999.927000001073 3960922.070000051986 60414.016998173 2024-04-14T00:24:28.642139+00:00 19994330.280000090599 29000000.052999999374 27870000.085000000894 3956782.985999941826 60414.017009826 2024-04-14T00:24:29.649018+00:00 19994330.278999920934 28999999.945999991149 27869999.989999998361 3963329.953000069130 60414.017021302 2024-04-14T00:24:30.640522+00:00 19994330.277000069618 29000000.028999999166 27870000.010000009090 3958899.044999957085 60414.017032962 2024-04-14T00:24:31.647897+00:00 19994330.278999920934 28999999.995000001043 27870000.012999981642 3961880.011999965180 60414.017044432 2024-04-14T00:24:32.638904+00:00 19994330.279000040144 29000000.025999989361 27869999.967000011355 3961077.938000082970 60414.017056091 2024-04-14T00:24:33.646279+00:00 19994330.276000019163 28999999.988999988884 27870000.011999990791 3959218.100999950897 60414.017067567 2024-04-14T00:24:34.637782+00:00 19994330.278999920934 29000000.005000028759 27869999.981000009924 3959067.016999959946 60414.017079221 2024-04-14T00:24:35.644662+00:00 19994330.281000021845 28999999.962999999523 27869999.973000019789 3966097.947000027169 60414.017090880 2024-04-14T00:24:36.652037+00:00 19994330.276000019163 29000000.000000000000 27870000.051999960095 3960058.055000067223 60414.017102350 2024-04-14T00:24:37.643044+00:00 19994330.276999950409 29000000.010999981314 27870000.016000028700 3960502.967999935150 60414.017114010 2024-04-14T00:24:38.650419+00:00 19994330.276000019163 29000000.021000031382 27869999.986000001431 3962966.958000063896 60414.017125485 2024-04-14T00:24:39.641923+00:00 19994330.280000090599 29000000.001999970526 27869999.967999991030 3959563.095999956131 60414.017137139 2024-04-14T00:24:40.648801+00:00 19994330.279999971390 28999999.965000029653 27870000.005999978632 3963213.929000020027 60414.017148615 2024-04-14T00:24:41.640305+00:00 19994330.278000000864 28999999.988999959081 27869999.975000020117 3960262.962999939919 60414.017160269 2024-04-14T00:24:42.647184+00:00 19994330.278000000864 29000000.039000030607 27870000.047999981791 3960133.036000012886 60414.017171744 2024-04-14T00:24:43.638687+00:00 19994330.274999979883 28999999.974999960512 27870000.026000019163 3966358.011999965180 60414.017183398 2024-04-14T00:24:44.645566+00:00 19994330.279000040144 29000000.019000049680 27869999.987999979407 3957135.941000103951 60414.017194874 2024-04-14T00:24:45.637070+00:00 19994330.278000000864 29000000.000999931246 27869999.972999989986 3961329.118999958038 60414.017206533 2024-04-14T00:24:46.644445+00:00 19994330.276999950409 28999999.996999979019 27869999.988000039011 3960057.842000008095 60414.017218187 2024-04-14T00:24:47.651324+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3959279.054000020027 60414.017229662 2024-04-14T00:24:48.642827+00:00 19994330.271000031382 29000000.012000080198 27869999.975999951363 3962421.008999944199 60414.017241322 2024-04-14T00:24:49.650202+00:00 19994330.279999971390 28999999.998999949545 27870000.011000040919 3957197.922999978065 60414.017252792 2024-04-14T00:24:50.641209+00:00 19994330.279000040144 28999999.995000001043 27870000.037000060081 3951041.157999991905 60414.017264451 2024-04-14T00:24:51.648585+00:00 19994330.275999899954 28999999.998000029474 27869999.917999979109 3959387.989000082016 60414.017275921 2024-04-14T00:24:52.639592+00:00 19994330.272999998182 28999999.967999938875 27870000.064000010490 3960978.901000022888 60414.017287581 2024-04-14T00:24:53.646967+00:00 19994330.285999998450 29000000.067000031471 27870000.029999971390 3964861.009999989998 60414.017299050 2024-04-14T00:24:54.637975+00:00 19994330.276999998838 28999999.973000049591 27869999.968999978155 3959986.960999966133 60414.017310710 2024-04-14T00:24:55.645349+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3956394.019999980927 60414.017322186 2024-04-14T00:24:56.636853+00:00 19994330.275000009686 29000000.026000019163 27870000.052999969572 3961873.115000010002 60414.017333845 2024-04-14T00:24:57.644228+00:00 19994330.280999988317 28999999.990999940783 27869999.953999999911 3957913.929999948014 60414.017345499 2024-04-14T00:24:58.651107+00:00 19994330.280000001192 29000000.009000059217 27869999.986999988556 3961093.918000102043 60414.017356975 2024-04-14T00:24:59.642610+00:00 19994330.275000009686 28999999.962999939919 27870000.029000040144 3956675.049999951851 60414.017368628 2024-04-14T00:25:00.649489+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3961424.988999962807 60414.017380104 2024-04-14T00:25:01.640993+00:00 19994330.278000000864 29000000.004000071436 27870000.054000020027 3959091.022000073921 60414.017391758 2024-04-14T00:25:02.647872+00:00 19994330.279000010341 28999999.990999940783 27869999.934999939054 3957624.018999934196 60414.017403234 2024-04-14T00:25:03.639375+00:00 19994330.274999979883 29000000.021000031382 27870000.049000021070 3958869.042000054847 60414.017414893 2024-04-14T00:25:04.646750+00:00 19994330.280000001192 28999999.986999999732 27869999.993999961764 3955649.907999991905 60414.017426363 2024-04-14T00:25:05.637757+00:00 19994330.281000021845 28999999.984000001103 27869999.975000020117 3957905.064999938011 60414.017438022 2024-04-14T00:25:06.645132+00:00 19994330.276999980211 29000000.000000000000 27869999.951000001281 3961021.929000020027 60414.017449493 2024-04-14T00:25:07.636140+00:00 19994330.277000010014 29000000.050999999046 27870000.078999999911 3953289.023000001907 60414.017461152 2024-04-14T00:25:08.643515+00:00 19994330.276000019163 28999999.963999990374 27870000.015999998897 3965284.036000012886 60414.017472805 2024-04-14T00:25:09.650393+00:00 19994330.282000008970 28999999.991000030190 27869999.984000001103 3961732.001999973785 60414.017484281 2024-04-14T00:25:10.641897+00:00 19994330.274999979883 29000000.033999979496 27869999.989999990910 3957459.968999981880 60414.017495940 2024-04-14T00:25:11.649273+00:00 19994330.279999971390 28999999.996000021696 27870000.013000011444 3962472.069000006188 60414.017507411 2024-04-14T00:25:12.640280+00:00 19994330.278000060469 29000000.008999969810 27870000.020000010729 3963090.068000078201 60414.017519070 2024-04-14T00:25:13.647655+00:00 19994330.275999959558 28999999.989000018686 27869999.935999989510 3961941.913999915123 60414.017530540 2024-04-14T00:25:14.638662+00:00 19994330.278000000864 28999999.992999970913 27869999.971999999136 3962194.990000010002 60414.017542199 2024-04-14T00:25:15.646037+00:00 19994330.276000019163 28999999.981999989599 27870000.034999970347 3960451.994000076782 60414.017553669 2024-04-14T00:25:16.637045+00:00 19994330.282999988645 29000000.015000049025 27870000.056000050157 3962720.046000003815 60414.017565329 2024-04-14T00:25:17.644420+00:00 19994330.278999980539 29000000.007999960333 27869999.923999968916 3957451.972999929916 60414.017576799 2024-04-14T00:25:18.635427+00:00 19994330.276000019163 28999999.991000000387 27870000.056999981403 3960385.970000029076 60414.017588458 2024-04-14T00:25:19.642802+00:00 19994330.279000040144 29000000.028000060469 27870000.002000030130 3963196.963999987114 60414.017600118 2024-04-14T00:25:20.650177+00:00 19994330.276999950409 28999999.981999989599 27869999.988999959081 3959504.054000020027 60414.017611588 2024-04-14T00:25:21.641184+00:00 19994330.274999979883 28999999.994000021368 27870000.008000019938 3960335.937000035774 60414.017623247 2024-04-14T00:25:22.648560+00:00 19994330.279999971390 29000000.005999919027 27869999.961000028998 3958449.036000012886 60414.017634717 2024-04-14T00:25:23.639567+00:00 19994330.282000061125 29000000.013000011444 27870000.034999970347 3960021.032999991905 60414.017646377 2024-04-14T00:25:24.646942+00:00 19994330.274999979883 28999999.991000059992 27869999.994000080973 3960444.953999996185 60414.017657847 2024-04-14T00:25:25.637949+00:00 19994330.276999950409 28999999.963999990374 27869999.944999929518 3960822.083999990951 60414.017669506 2024-04-14T00:25:26.645325+00:00 19994330.277000069618 29000000.004999998957 27870000.052000049502 3960130.922999978065 60414.017680976 2024-04-14T00:25:27.636331+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3958046.978999971878 60414.017692636 2024-04-14T00:25:28.643706+00:00 19994330.278000000864 28999999.993999961764 27869999.946999911219 3961794.126999973785 60414.017704295 2024-04-14T00:25:29.651082+00:00 19994330.279000040144 29000000.031000021845 27870000.027000069618 3962541.897000073921 60414.017715765 2024-04-14T00:25:30.642089+00:00 19994330.280999898911 28999999.981999989599 27869999.985000010580 3963311.986999989022 60414.017727424 2024-04-14T00:25:31.649464+00:00 19994330.277000069618 29000000.011000040919 27870000.005999919027 3964268.985000013839 60414.017738895 2024-04-14T00:25:32.640472+00:00 19994330.276999950409 28999999.977000001818 27870000.020000100136 3962638.985000013839 60414.017750554 2024-04-14T00:25:33.647847+00:00 19994330.277000069618 29000000.022999998182 27870000.023999929428 3962822.078999996185 60414.017762024 2024-04-14T00:25:34.638854+00:00 19994330.278999920934 28999999.980999950320 27869999.932999968529 3957739.945999979973 60414.017773683 2024-04-14T00:25:35.646229+00:00 19994330.280000090599 28999999.990000009537 27870000.080000039190 3956295.067999999970 60414.017785159 2024-04-14T00:25:36.637733+00:00 19994330.276999950409 29000000.019000049680 27869999.894999980927 3962065.961000000127 60414.017796813 2024-04-14T00:25:37.644612+00:00 19994330.279999971390 29000000.016999959946 27870000.047000050545 3962241.086000000127 60414.017808288 2024-04-14T00:25:38.636115+00:00 19994330.272999998182 28999999.977000001818 27870000.009999990463 3963684.921999999788 60414.017819942 2024-04-14T00:25:39.642994+00:00 19994330.279000040144 29000000.024999979883 27870000.049000021070 3965563.024999998976 60414.017831601 2024-04-14T00:25:40.650369+00:00 19994330.278000000864 28999999.974000100046 27869999.926999930292 3959179.926000002772 60414.017843077 2024-04-14T00:25:41.641873+00:00 19994330.278999920934 28999999.995000001043 27869999.996000051498 3956195.020000000019 60414.017854731 2024-04-14T00:25:42.648752+00:00 19994330.278000000864 29000000.000000011176 27869999.973999980837 3962018.101999998093 60414.017866207 2024-04-14T00:25:43.640255+00:00 19994330.279000040144 29000000.008999988437 27870000.032999988645 3962076.862000000197 60414.017877860 2024-04-14T00:25:44.647134+00:00 19994330.274999979883 29000000.004999998957 27869999.986000001431 3963887.958000003826 60414.017889336 2024-04-14T00:25:45.638637+00:00 19994330.280000090599 29000000.017000019550 27870000.078999999911 3962252.119999996852 60414.017900995 2024-04-14T00:25:46.646012+00:00 19994330.278999920934 28999999.958000000566 27869999.938999999315 3963425.004000001121 60414.017912466 2024-04-14T00:25:47.637020+00:00 19994330.280999999493 29000000.009999990463 27870000.019000008702 3958945.031999997795 60414.017924125 2024-04-14T00:25:48.644395+00:00 19994330.278000000864 29000000.002000000328 27869999.980999991298 3956951.919000000227 60414.017935601 2024-04-14T00:25:49.635897+00:00 19994330.276000000536 29000000.011000011116 27870000.018999990076 3960213.932999997865 60414.017947254 2024-04-14T00:25:50.642777+00:00 19994330.275999989361 29000000.032999988645 27870000.025000009686 3962082.047999999952 60414.017958914 2024-04-14T00:25:51.650153+00:00 19994330.282000008970 28999999.981999989599 27869999.960999999195 3959278.042999998201 60414.017970384 2024-04-14T00:25:52.641160+00:00 19994330.275000009686 29000000.000000000000 27870000.040000021458 3961187.018000007141 60414.017982043 2024-04-14T00:25:53.648535+00:00 19994330.278999999166 28999999.964999970049 27869999.923999968916 3961751.023000001907 60414.017993519 2024-04-14T00:25:54.640038+00:00 19994330.278000000864 28999999.993000030518 27870000.020000040531 3959902.016999990214 60414.018005173 2024-04-14T00:25:55.646917+00:00 19994330.278000000864 29000000.059000018984 27870000.042999979109 3963814.881000012159 60414.018016648 2024-04-14T00:25:56.638420+00:00 19994330.277000010014 28999999.940999981016 27869999.967000011355 3963041.182999997865 60414.018028302 2024-04-14T00:25:57.645300+00:00 19994330.278000000864 29000000.020999971777 27870000.022999998182 3961800.890000001062 60414.018039778 2024-04-14T00:25:58.636803+00:00 19994330.278000000864 29000000.013000011444 27870000.014999989420 3960773.943999990821 60414.018051437 2024-04-14T00:25:59.644178+00:00 19994330.282000008970 28999999.993000030518 27869999.972999989986 3962911.004000008106 60414.018062907 2024-04-14T00:26:00.635185+00:00 19994330.275999959558 29000000.008999940008 27869999.981000009924 3959411.018999993801 60414.018074566 2024-04-14T00:26:01.642561+00:00 19994330.279000040144 28999999.977000001818 27870000.041000008583 3960430.989000007976 60414.018086220 2024-04-14T00:26:02.649440+00:00 19994330.274999979883 29000000.016000028700 27869999.984000030905 3961736.017999991775 60414.018097696 2024-04-14T00:26:03.640942+00:00 19994330.280000030994 29000000.014000058174 27870000.001999910921 3965518.044000000227 60414.018109350 2024-04-14T00:26:04.647822+00:00 19994330.278000000864 28999999.975999951363 27869999.995000001043 3961456.961999997031 60414.018120825 2024-04-14T00:26:05.639325+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3962063.046000003815 60414.018132485 2024-04-14T00:26:06.646701+00:00 19994330.278999980539 29000000.003000020981 27869999.995000001043 3964953.962999999989 60414.018143955 2024-04-14T00:26:07.637708+00:00 19994330.276000019163 28999999.998999949545 27870000.037999991328 3956912.960999995004 60414.018155614 2024-04-14T00:26:08.645083+00:00 19994330.278000000864 28999999.988000039011 27869999.989000078291 3960974.892000020016 60414.018167085 2024-04-14T00:26:09.636090+00:00 19994330.278999980539 28999999.993999961764 27869999.960999969393 3956915.120999991894 60414.018178744 2024-04-14T00:26:10.643465+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3959631.148999989033 60414.018190397 2024-04-14T00:26:11.650344+00:00 19994330.278000000864 28999999.995000001043 27870000.011999960989 3956931.893999993801 60414.018201873 2024-04-14T00:26:12.641847+00:00 19994330.281000021845 29000000.004999998957 27869999.947000030428 3961541.916000009049 60414.018213527 2024-04-14T00:26:13.648727+00:00 19994330.278000000864 29000000.018000010401 27870000.036000009626 3956693.101000010967 60414.018225003 2024-04-14T00:26:14.640230+00:00 19994330.273999929428 28999999.994000080973 27870000.046000000089 3958629.891999990214 60414.018236656 2024-04-14T00:26:15.647109+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3958117.141000003088 60414.018248132 2024-04-14T00:26:16.638612+00:00 19994330.277000069618 28999999.975000020117 27869999.978000041097 3963018.872999995947 60414.018259786 2024-04-14T00:26:17.645492+00:00 19994330.282999988645 29000000.035999890417 27869999.990000009537 3961250.103000015020 60414.018271261 2024-04-14T00:26:18.636995+00:00 19994330.276999950409 28999999.977000001818 27869999.990000009537 3956464.884999989998 60414.018282921 2024-04-14T00:26:19.644370+00:00 19994330.278000000864 28999999.997999999672 27870000.044999960810 3961989.148999989033 60414.018294391 2024-04-14T00:26:20.635376+00:00 19994330.274999979883 28999999.986999999732 27869999.981999989599 3958369.982000023127 60414.018306050 2024-04-14T00:26:21.642752+00:00 19994330.279999971390 29000000.045999988914 27870000.024000048637 3964301.875999987125 60414.018317704 2024-04-14T00:26:22.649632+00:00 19994330.275000099093 28999999.971999999136 27869999.932999968529 3960957.043000013102 60414.018329180 2024-04-14T00:26:23.641135+00:00 19994330.279999971390 28999999.993000000715 27870000.028999999166 3963302.087999999989 60414.018340833 2024-04-14T00:26:24.648014+00:00 19994330.279000040144 29000000.000000000000 27870000.006999991834 3956184.862999976147 60414.018352309 2024-04-14T00:26:25.639517+00:00 19994330.282999988645 29000000.000000000000 27870000.019000008702 3963319.091000020970 60414.018363963 2024-04-14T00:26:26.646397+00:00 19994330.273999929428 28999999.991999980062 27869999.960999999195 3964573.974000006914 60414.018375439 2024-04-14T00:26:27.637900+00:00 19994330.272999998182 28999999.979000028223 27869999.955000009388 3964256.994999974966 60414.018387092 2024-04-14T00:26:28.644779+00:00 19994330.282000061125 29000000.022000011057 27870000.096999969333 3962349.986000000965 60414.018398568 2024-04-14T00:26:29.636282+00:00 19994330.276999950409 29000000.046999990940 27869999.982000019401 3960106.976999998093 60414.018410222 2024-04-14T00:26:30.643161+00:00 19994330.279000040144 28999999.978999968618 27870000.032999988645 3962217.020000011194 60414.018421697 2024-04-14T00:26:31.634663+00:00 19994330.279999971390 29000000.005999978632 27869999.962999999523 3962361.078999996185 60414.018433351 2024-04-14T00:26:32.641543+00:00 19994330.274999979883 28999999.957000020891 27870000.021000001580 3962894.976999998093 60414.018445011 2024-04-14T00:26:33.648919+00:00 19994330.278000000864 29000000.054000020027 27869999.984000030905 3964451.971000016201 60414.018456480 2024-04-14T00:26:34.639926+00:00 19994330.278000000864 28999999.953999999911 27869999.947999950498 3963478.037000000011 60414.018468140 2024-04-14T00:26:35.647301+00:00 19994330.279000040144 28999999.995000001043 27870000.021000031382 3959240.877999991179 60414.018479616 2024-04-14T00:26:36.638805+00:00 19994330.276999950409 28999999.980999950320 27870000.014999989420 3962455.092999995220 60414.018491270 2024-04-14T00:26:37.645683+00:00 19994330.279000040144 29000000.065000060946 27870000.008999999613 3963486.999000012875 60414.018502745 2024-04-14T00:26:38.637186+00:00 19994330.276999950409 28999999.967000011355 27869999.999000009149 3958715.977999985218 60414.018514399 2024-04-14T00:26:39.644066+00:00 19994330.281000021845 29000000.049000021070 27870000.074000000954 3963640.061000018846 60414.018525875 2024-04-14T00:26:40.635569+00:00 19994330.278000000864 28999999.993999961764 27869999.944000009447 3961716.897999972105 60414.018537534 2024-04-14T00:26:41.642944+00:00 19994330.274999998510 28999999.967000011355 27869999.983000040054 3962311.133000016212 60414.018549188 2024-04-14T00:26:42.649823+00:00 19994330.280000001192 29000000.006999969482 27870000.004999998957 3957535.984999984968 60414.018560664 2024-04-14T00:26:43.641327+00:00 19994330.278000000864 29000000.004999998957 27869999.969999909401 3964458.929000020027 60414.018572323 2024-04-14T00:26:44.648702+00:00 19994330.278000000864 28999999.988000039011 27870000.027000069618 3959758.972000002861 60414.018583793 2024-04-14T00:26:45.639709+00:00 19994330.275999989361 28999999.991999980062 27870000.005999919027 3959083.009000002872 60414.018595452 2024-04-14T00:26:46.647084+00:00 19994330.282000008970 29000000.032999988645 27870000.012000080198 3965313.018000007141 60414.018606923 2024-04-14T00:26:47.638091+00:00 19994330.274000000209 28999999.949000000954 27869999.959999918938 3962202.979999959003 60414.018618582 2024-04-14T00:26:48.645466+00:00 19994330.280000001192 29000000.009999990463 27869999.992000099272 3961886.078000009060 60414.018630058 2024-04-14T00:26:49.636970+00:00 19994330.278000000864 29000000.029999971390 27870000.052999969572 3954429.030000030994 60414.018641711 2024-04-14T00:26:50.643849+00:00 19994330.275999989361 28999999.996000051498 27869999.990999940783 3959819.977999985218 60414.018653187 2024-04-14T00:26:51.635352+00:00 19994330.277000010014 28999999.947000030428 27869999.950999978930 3964969.916000009049 60414.018664841 2024-04-14T00:26:52.642231+00:00 19994330.280000001192 29000000.016999959946 27869999.993000030518 3959920.032000004780 60414.018676500 2024-04-14T00:26:53.649607+00:00 19994330.284000009298 29000000.001999970526 27870000.004999998957 3962546.037999988068 60414.018687976 2024-04-14T00:26:54.641110+00:00 19994330.272999998182 29000000.037000060081 27870000.009000059217 3957578.892000020016 60414.018699629 2024-04-14T00:26:55.647989+00:00 19994330.278999980539 28999999.980999998748 27869999.998000029474 3962234.105999947060 60414.018711105 2024-04-14T00:26:56.639492+00:00 19994330.273999989033 28999999.999000001699 27869999.992999911308 3967003.062000035774 60414.018722759 2024-04-14T00:26:57.646371+00:00 19994330.282000008970 28999999.971000000834 27870000.016000028700 3960097.930000007153 60414.018734229 2024-04-14T00:26:58.637379+00:00 19994330.276000019163 29000000.002999991179 27870000.046000000089 3964291.986999989022 60414.018745888 2024-04-14T00:26:59.644754+00:00 19994330.279999971390 29000000.001000020653 27869999.960000038147 3965364.921000003815 60414.018757364 2024-04-14T00:27:00.636257+00:00 19994330.282000008970 29000000.021999981254 27869999.993999961764 3962302.082000017166 60414.018769018 2024-04-14T00:27:01.643135+00:00 19994330.274999979883 28999999.980000019073 27869999.940999981016 3963240.922999978065 60414.018780494 2024-04-14T00:27:02.634639+00:00 19994330.275000039488 28999999.991999980062 27870000.067000001669 3962738.138000010978 60414.018792147 2024-04-14T00:27:03.641518+00:00 19994330.278999980539 29000000.011000011116 27869999.995000001043 3961568.936999977101 60414.018803807 2024-04-14T00:27:04.648894+00:00 19994330.278999980539 29000000.023999989033 27870000.021000009030 3964699.016000031959 60414.018815277 2024-04-14T00:27:05.639901+00:00 19994330.281000021845 28999999.971000019461 27869999.976999979466 3959478.915999948978 60414.018826936 2024-04-14T00:27:06.647276+00:00 19994330.277000010014 29000000.041999999434 27870000.024000018835 3962274.073000013828 60414.018838412 2024-04-14T00:27:07.638779+00:00 19994330.274999979883 28999999.949000000954 27869999.967999991030 3966838.970000029076 60414.018850066 2024-04-14T00:27:08.645659+00:00 19994330.279000040144 29000000.043999969959 27870000.014999989420 3964382.060000001919 60414.018861541 2024-04-14T00:27:09.637162+00:00 19994330.276999950409 28999999.979000028223 27870000.029000010341 3963231.955999969970 60414.018873195 2024-04-14T00:27:10.644041+00:00 19994330.276000019163 28999999.996999979019 27869999.958000000566 3959650.995999991894 60414.018884671 2024-04-14T00:27:11.635544+00:00 19994330.282999988645 29000000.016000028700 27870000.034999970347 3961370.004999995232 60414.018896330 2024-04-14T00:27:12.642919+00:00 19994330.274999979883 28999999.962000008672 27869999.953999999911 3963696.020000040997 60414.018907800 2024-04-14T00:27:13.633927+00:00 19994330.282000061125 29000000.044999960810 27870000.029000040144 3959889.921000003815 60414.018919460 2024-04-14T00:27:14.641302+00:00 19994330.274999979883 29000000.006000038236 27870000.050000008196 3959337.064000010025 60414.018931113 2024-04-14T00:27:15.648181+00:00 19994330.279000040144 29000000.013999938965 27869999.949999991804 3960908.000999987125 60414.018942589 2024-04-14T00:27:16.639684+00:00 19994330.279999971390 28999999.950000051409 27869999.977000001818 3960828.000999987125 60414.018954243 2024-04-14T00:27:17.646563+00:00 19994330.278000000864 29000000.034000039101 27870000.013999998569 3965521.983999968041 60414.018965718 2024-04-14T00:27:18.638067+00:00 19994330.276999950409 29000000.028999920934 27870000.023999989033 3962151.032000004780 60414.018977378 2024-04-14T00:27:19.645442+00:00 19994330.280000090599 28999999.971000079066 27870000.007000029087 3964880.865999997128 60414.018988848 2024-04-14T00:27:20.636449+00:00 19994330.274999979883 28999999.985999941826 27869999.981000009924 3963584.099000037182 60414.019000507 2024-04-14T00:27:21.643824+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3964436.034999967087 60414.019011977 2024-04-14T00:27:22.634831+00:00 19994330.278999920934 28999999.981999989599 27869999.939000010490 3959759.049000024796 60414.019023637 2024-04-14T00:27:23.642207+00:00 19994330.275000099093 29000000.002000089735 27870000.041999939829 3959750.875000000000 60414.019035296 2024-04-14T00:27:24.649582+00:00 19994330.279999971390 29000000.008999940008 27870000.006999969482 3967203.096000016201 60414.019046766 2024-04-14T00:27:25.640589+00:00 19994330.278999920934 28999999.996999979019 27869999.953000068665 3961778.910999954212 60414.019058425 2024-04-14T00:27:26.647964+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3959701.077000021935 60414.019069896 2024-04-14T00:27:27.638971+00:00 19994330.277000069618 29000000.019999980927 27870000.039999961853 3961029.016000031959 60414.019081555 2024-04-14T00:27:28.646346+00:00 19994330.274999979883 28999999.981999989599 27869999.976000070572 3960228.027999997139 60414.019093025 2024-04-14T00:27:29.637354+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3967746.024999976158 60414.019104684 2024-04-14T00:27:30.644729+00:00 19994330.276999950409 29000000.001999970526 27869999.983999971300 3962435.847000002861 60414.019116160 2024-04-14T00:27:31.636232+00:00 19994330.278000000864 29000000.018000010401 27870000.029999971390 3963808.092000008095 60414.019127814 2024-04-14T00:27:32.643111+00:00 19994330.276000019163 28999999.989999998361 27870000.027000069618 3965349.953999996185 60414.019139284 2024-04-14T00:27:33.634118+00:00 19994330.276999950409 29000000.006000000983 27869999.977999929339 3962295.026000022888 60414.019150943 2024-04-14T00:27:34.641494+00:00 19994330.279000040144 29000000.012000009418 27870000.026000019163 3963648.996999979019 60414.019162597 2024-04-14T00:27:35.648373+00:00 19994330.276999998838 28999999.997999999672 27869999.981000069529 3962986.075999975204 60414.019174073 2024-04-14T00:27:36.639876+00:00 19994330.282000008970 28999999.980000000447 27870000.000000000000 3964365.864000021946 60414.019185732 2024-04-14T00:27:37.647251+00:00 19994330.274000000209 28999999.978999998420 27869999.978999968618 3959397.992999970913 60414.019197202 2024-04-14T00:27:38.638259+00:00 19994330.280999999493 29000000.048000011593 27869999.993000030518 3962667.948000013828 60414.019208862 2024-04-14T00:27:39.645633+00:00 19994330.275999989361 29000000.000999990851 27870000.000000000000 3959964.113000034820 60414.019220332 2024-04-14T00:27:40.636641+00:00 19994330.278000008315 29000000.002000000328 27870000.017000000924 3960704.924999951851 60414.019231991 2024-04-14T00:27:41.644016+00:00 19994330.276999980211 28999999.986000001431 27869999.999000009149 3962331.039000033867 60414.019243467 2024-04-14T00:27:42.635519+00:00 19994330.283000018448 28999999.969999969006 27869999.949999991804 3962791.986000000965 60414.019255120 2024-04-14T00:27:43.642398+00:00 19994330.275999989361 29000000.049000021070 27870000.050000008196 3963526.020999968052 60414.019266596 2024-04-14T00:27:44.633902+00:00 19994330.275999989361 29000000.003000020981 27869999.967999991030 3961434.076000034809 60414.019278250 2024-04-14T00:27:45.640781+00:00 19994330.275999989361 28999999.978999968618 27869999.997000008821 3962143.977999985218 60414.019289909 2024-04-14T00:27:46.648156+00:00 19994330.281000021845 28999999.971999999136 27870000.028999980539 3967198.881999969017 60414.019301379 2024-04-14T00:27:47.639163+00:00 19994330.278999980539 29000000.022999998182 27870000.018000010401 3963255.075000048149 60414.019313039 2024-04-14T00:27:48.646539+00:00 19994330.280000030994 28999999.999000009149 27869999.997000008821 3958598.023999989033 60414.019324515 2024-04-14T00:27:49.638042+00:00 19994330.276999950409 28999999.999000009149 27870000.031000021845 3963762.971000016201 60414.019336168 2024-04-14T00:27:50.644921+00:00 19994330.277000010014 29000000.003000020981 27869999.928999960423 3960612.954999924172 60414.019347644 2024-04-14T00:27:51.636423+00:00 19994330.277000010014 28999999.985999941826 27870000.046999990940 3961331.959000111092 60414.019359298 2024-04-14T00:27:52.643303+00:00 19994330.278999980539 29000000.041000008583 27869999.929000020027 3964915.011999965180 60414.019370773 2024-04-14T00:27:53.634806+00:00 19994330.278000000864 28999999.940000060946 27870000.055999990553 3958976.023000001907 60414.019382427 2024-04-14T00:27:54.641686+00:00 19994330.280000030994 29000000.038999918848 27869999.986000001431 3961012.003000020981 60414.019394086 2024-04-14T00:27:55.649060+00:00 19994330.274999979883 28999999.968000050634 27870000.016000028700 3962512.036999940872 60414.019405556 2024-04-14T00:27:56.640068+00:00 19994330.280000030994 29000000.003999948502 27869999.946999970824 3953935.965000032913 60414.019417216 2024-04-14T00:27:57.647442+00:00 19994330.274999979883 29000000.003000020981 27870000.058000031859 3959849.993999958038 60414.019428686 2024-04-14T00:27:58.638449+00:00 19994330.281000021845 29000000.057999968529 27870000.058000031859 3964844.011000037193 60414.019440345 2024-04-14T00:27:59.645825+00:00 19994330.275999959558 28999999.961000081152 27869999.911999940872 3957357.085999966133 60414.019451821 2024-04-14T00:28:00.637329+00:00 19994330.281000021845 28999999.995000001043 27869999.998000029474 3964824.983000040054 60414.019463475 2024-04-14T00:28:01.644208+00:00 19994330.279999971390 29000000.015999909490 27869999.980999950320 3960347.912999988068 60414.019474951 2024-04-14T00:28:02.635711+00:00 19994330.272999998182 28999999.999000068754 27870000.019999980927 3963481.031000018120 60414.019486604 2024-04-14T00:28:03.642590+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3962006.057999968994 60414.019498080 2024-04-14T00:28:04.634093+00:00 19994330.279000040144 28999999.968000050634 27870000.019000049680 3963210.957000017166 60414.019509739 2024-04-14T00:28:05.641469+00:00 19994330.278000000864 29000000.031999949366 27869999.985000010580 3960665.937000035774 60414.019521393 2024-04-14T00:28:06.648348+00:00 19994330.278999920934 28999999.967000011355 27869999.992999911308 3968689.050999999046 60414.019532869 2024-04-14T00:28:07.639851+00:00 19994330.279000040144 29000000.057000041008 27870000.057000041008 3966095.055999993812 60414.019544522 2024-04-14T00:28:08.646730+00:00 19994330.278000000864 28999999.980000019073 27869999.965000029653 3963968.855999947060 60414.019555998 2024-04-14T00:28:09.638233+00:00 19994330.276000019163 29000000.002999998629 27870000.005999919027 3957697.011999965180 60414.019567657 2024-04-14T00:28:10.645609+00:00 19994330.276000019163 28999999.977000001818 27869999.999000068754 3960733.057000041008 60414.019579127 2024-04-14T00:28:11.636616+00:00 19994330.278999920934 28999999.997999999672 27869999.962000008672 3956796.113999962807 60414.019590787 2024-04-14T00:28:12.643991+00:00 19994330.281000021845 29000000.008000001311 27870000.018000010401 3964750.949000000954 60414.019602257 2024-04-14T00:28:13.634998+00:00 19994330.276999950409 29000000.018000010401 27870000.046999931335 3962658.939000010025 60414.019613917 2024-04-14T00:28:14.642373+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3963588.042999982834 60414.019625386 2024-04-14T00:28:15.633381+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3962437.990000010002 60414.019637046 2024-04-14T00:28:16.640756+00:00 19994330.277000069618 29000000.011999990791 27869999.967999938875 3961737.016000031959 60414.019648705 2024-04-14T00:28:17.648131+00:00 19994330.281000021845 28999999.977000031620 27869999.975000020117 3958533.067000031006 60414.019660175 2024-04-14T00:28:18.639138+00:00 19994330.279999971390 28999999.964999970049 27870000.009000059217 3964651.973999977112 60414.019671835 2024-04-14T00:28:19.646513+00:00 19994330.276999950409 29000000.013000011444 27869999.978000000119 3961650.932000041008 60414.019683305 2024-04-14T00:28:20.637521+00:00 19994330.277000069618 29000000.036000009626 27870000.054000008851 3963760.009999989998 60414.019694964 2024-04-14T00:28:21.644896+00:00 19994330.278000000864 28999999.974999960512 27869999.960999999195 3959992.968999981880 60414.019706440 2024-04-14T00:28:22.636399+00:00 19994330.278999920934 29000000.032000008970 27870000.048000011593 3957649.065999985207 60414.019718093 2024-04-14T00:28:23.643278+00:00 19994330.279000040144 28999999.953999999911 27869999.981000009924 3955897.953999996185 60414.019729569 2024-04-14T00:28:24.634781+00:00 19994330.278000000864 29000000.011000040919 27869999.980999980122 3961944.014999986161 60414.019741223 2024-04-14T00:28:25.641661+00:00 19994330.276999950409 29000000.005999978632 27870000.030000001192 3959179.128000020981 60414.019752698 2024-04-14T00:28:26.633164+00:00 19994330.277000069618 29000000.004999939352 27869999.988000009209 3961849.809999942780 60414.019764358 2024-04-14T00:28:27.640539+00:00 19994330.278000000864 28999999.982000108808 27869999.960000008345 3963498.119000076782 60414.019776012 2024-04-14T00:28:28.647418+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3964738.023000001907 60414.019787482 2024-04-14T00:28:29.638425+00:00 19994330.278999999166 28999999.972999930382 27869999.990000009537 3959121.875000000000 60414.019799141 2024-04-14T00:28:30.645800+00:00 19994330.279000010341 29000000.036000009626 27870000.045000020415 3962509.100999950897 60414.019810617 2024-04-14T00:28:31.637304+00:00 19994330.276999998838 28999999.968999978155 27869999.966999951750 3957819.990000010002 60414.019822271 2024-04-14T00:28:32.644183+00:00 19994330.278999999166 29000000.028000000864 27870000.016000028700 3961775.950999975204 60414.019833746 2024-04-14T00:28:33.635686+00:00 19994330.276999998838 28999999.994000080973 27869999.974999960512 3964694.065999985207 60414.019845406 2024-04-14T00:28:34.643061+00:00 19994330.278000000864 28999999.995999928564 27870000.024000048637 3961395.937000035774 60414.019856876 2024-04-14T00:28:35.634069+00:00 19994330.275999989361 29000000.019999980927 27869999.983999971300 3960358.090000032913 60414.019868535 2024-04-14T00:28:36.641443+00:00 19994330.283000018448 28999999.981000069529 27870000.011000040919 3963281.876999973785 60414.019880005 2024-04-14T00:28:37.632451+00:00 19994330.278000000864 28999999.996999979019 27869999.984000030905 3963678.940999985207 60414.019891664 2024-04-14T00:28:38.639826+00:00 19994330.276999980211 28999999.973999980837 27870000.001999970526 3963193.162999988068 60414.019903318 2024-04-14T00:28:39.646705+00:00 19994330.275000009686 29000000.028000000864 27870000.009999990463 3966677.906000018120 60414.019914794 2024-04-14T00:28:40.638208+00:00 19994330.278000000864 29000000.013000011444 27870000.041999939829 3959408.949000000954 60414.019926453 2024-04-14T00:28:41.645584+00:00 19994330.280000030994 28999999.975000020117 27869999.952000018209 3957586.149999976158 60414.019937924 2024-04-14T00:28:42.636591+00:00 19994330.275999959558 29000000.013999938965 27869999.998000029474 3959974.889999986161 60414.019949583 2024-04-14T00:28:43.643966+00:00 19994330.280000030994 28999999.985000010580 27870000.029000040144 3964924.162000060081 60414.019961059 2024-04-14T00:28:44.635469+00:00 19994330.278000000864 29000000.017000079155 27869999.986999988556 3965186.853999971878 60414.019972712 2024-04-14T00:28:45.642349+00:00 19994330.277000010014 29000000.001999970526 27870000.004999998957 3962575.088000059128 60414.019984188 2024-04-14T00:28:46.633852+00:00 19994330.276999950409 28999999.988000001758 27869999.990000009537 3963566.982999920845 60414.019995848 2024-04-14T00:28:47.641227+00:00 19994330.280000030994 29000000.008000001311 27870000.005999919027 3961230.929000020027 60414.020007501 2024-04-14T00:28:48.648106+00:00 19994330.278999980539 28999999.982999999076 27870000.001000050455 3963511.004999995232 60414.020018977 2024-04-14T00:28:49.639609+00:00 19994330.281000021845 29000000.021999999881 27869999.981999989599 3961356.017000079155 60414.020030631 2024-04-14T00:28:50.646489+00:00 19994330.273999989033 29000000.000000000000 27870000.036999940872 3964125.041000009049 60414.020042107 2024-04-14T00:28:51.637992+00:00 19994330.276000019163 28999999.967000011355 27869999.953000068665 3964611.858999968041 60414.020053760 2024-04-14T00:28:52.644871+00:00 19994330.279999971390 29000000.044999990612 27870000.036000009626 3957822.056999921799 60414.020065236 2024-04-14T00:28:53.636375+00:00 19994330.278000000864 28999999.964999999851 27869999.975000020117 3968632.072000027169 60414.020076890 2024-04-14T00:28:54.643255+00:00 19994330.278999980539 28999999.998000029474 27869999.987999919802 3959171.090000032913 60414.020088365 2024-04-14T00:28:55.634756+00:00 19994330.279000040144 29000000.007999960333 27869999.968999978155 3963274.906000018120 60414.020100025 2024-04-14T00:28:56.642132+00:00 19994330.278000000864 29000000.010000050068 27870000.062000039965 3962356.952000021935 60414.020111495 2024-04-14T00:28:57.633139+00:00 19994330.278000000864 28999999.982999980450 27869999.980000000447 3962904.016999959946 60414.020123154 2024-04-14T00:28:58.640514+00:00 19994330.278000000864 29000000.008999999613 27870000.015000000596 3961487.986999989022 60414.020134808 2024-04-14T00:28:59.647393+00:00 19994330.276999950409 28999999.974999960512 27869999.930999990553 3960709.055999993812 60414.020146283 2024-04-14T00:29:00.638897+00:00 19994330.279000040144 29000000.028000000864 27870000.030000001192 3964890.983999968041 60414.020157943 2024-04-14T00:29:01.646272+00:00 19994330.281000021845 29000000.049000021070 27870000.082999989390 3964789.009999989998 60414.020169413 2024-04-14T00:29:02.637279+00:00 19994330.276000019163 28999999.939000010490 27869999.906000021845 3962065.017000079155 60414.020181072 2024-04-14T00:29:03.644654+00:00 19994330.275999899954 28999999.993000030518 27870000.062999989837 3965880.033999919891 60414.020192542 2024-04-14T00:29:04.635661+00:00 19994330.276000019163 29000000.003000020981 27869999.939000010490 3960996.030000091065 60414.020204202 2024-04-14T00:29:05.643036+00:00 19994330.281000021845 29000000.024999979883 27870000.026999980211 3959117.911999940872 60414.020215672 2024-04-14T00:29:06.634044+00:00 19994330.279000040144 28999999.970999959856 27869999.987000018358 3961889.016000031959 60414.020227331 2024-04-14T00:29:07.641419+00:00 19994330.278000000864 29000000.055000070482 27870000.047999981791 3965276.939999938011 60414.020238801 2024-04-14T00:29:08.632426+00:00 19994330.276000019163 28999999.964999910444 27869999.958000000566 3962338.046000003815 60414.020250461 2024-04-14T00:29:09.639801+00:00 19994330.278999920934 29000000.000000000000 27869999.984000030905 3961272.993000030983 60414.020262120 2024-04-14T00:29:10.647177+00:00 19994330.279999971390 29000000.047000050545 27870000.059999998659 3961662.971000074875 60414.020273590 2024-04-14T00:29:11.638184+00:00 19994330.277000069618 28999999.939999941736 27869999.964999970049 3963728.978999971878 60414.020285250 2024-04-14T00:29:12.645559+00:00 19994330.276999950409 29000000.019000049680 27870000.028999980539 3958071.977999926079 60414.020296719 2024-04-14T00:29:13.636566+00:00 19994330.279999971390 29000000.000999931246 27869999.999000009149 3961778.034000039101 60414.020308379 2024-04-14T00:29:14.643941+00:00 19994330.278000120074 29000000.005000110716 27869999.984000030905 3961660.128999948967 60414.020319849 2024-04-14T00:29:15.634949+00:00 19994330.275999899954 28999999.971999999136 27869999.967999938875 3957585.857000112999 60414.020331508 2024-04-14T00:29:16.642324+00:00 19994330.276000019163 29000000.036999940872 27870000.019000049680 3960965.000999927986 60414.020342979 2024-04-14T00:29:17.633331+00:00 19994330.281000021845 28999999.968999978155 27869999.996999979019 3960949.041000009049 60414.020354638 2024-04-14T00:29:18.640706+00:00 19994330.278000000864 28999999.988000039011 27869999.975000020117 3962748.031000018120 60414.020366108 2024-04-14T00:29:19.631713+00:00 19994330.279999971390 29000000.028999920934 27869999.998999949545 3967100.029000043869 60414.020377767 2024-04-14T00:29:20.639089+00:00 19994330.274999979883 28999999.980000019073 27870000.011000040919 3958961.067999958992 60414.020389421 2024-04-14T00:29:21.645968+00:00 19994330.278000000864 28999999.976000070572 27869999.993000030518 3962895.932000041008 60414.020400897 2024-04-14T00:29:22.637471+00:00 19994330.276999998838 29000000.028999920934 27869999.996999979019 3963799.989999889862 60414.020412550 2024-04-14T00:29:23.644350+00:00 19994330.278999999166 28999999.982999999076 27870000.032999988645 3959789.887000083923 60414.020424026 2024-04-14T00:29:24.635853+00:00 19994330.280000001192 29000000.028999991715 27870000.024000048637 3961235.005999923218 60414.020435680 2024-04-14T00:29:25.642733+00:00 19994330.278999999166 28999999.998000010848 27869999.970999959856 3962514.027000070084 60414.020447155 2024-04-14T00:29:26.634236+00:00 19994330.276999998838 28999999.971999991685 27869999.985999941826 3962985.014999986161 60414.020458815 2024-04-14T00:29:27.641611+00:00 19994330.275000009686 29000000.007000010461 27869999.993000030518 3960861.113999962807 60414.020470285 2024-04-14T00:29:28.632618+00:00 19994330.279000010341 29000000.017999980599 27870000.034000039101 3963364.945999979973 60414.020481938 2024-04-14T00:29:29.639497+00:00 19994330.278000000864 29000000.007000029087 27869999.996999979019 3958302.887000083923 60414.020493598 2024-04-14T00:29:30.646872+00:00 19994330.278999980539 29000000.006999999285 27869999.978999968618 3962418.079999924172 60414.020505074 2024-04-14T00:29:31.638376+00:00 19994330.280000001192 28999999.981999959797 27870000.014999989420 3961397.927000045776 60414.020516728 2024-04-14T00:29:32.645255+00:00 19994330.278000000864 28999999.974000040442 27870000.007000088692 3965529.095000029076 60414.020528203 2024-04-14T00:29:33.636758+00:00 19994330.275999989361 28999999.991999980062 27869999.962999939919 3962571.942999958992 60414.020539863 2024-04-14T00:29:34.644133+00:00 19994330.278000030667 29000000.021000031382 27870000.024000048637 3959698.978999971878 60414.020551333 2024-04-14T00:29:35.635140+00:00 19994330.279999971390 29000000.049999948591 27870000.047999981791 3962952.060000061989 60414.020562992 2024-04-14T00:29:36.642516+00:00 19994330.276000019163 28999999.983000040054 27869999.991000000387 3965028.008999944199 60414.020574462 2024-04-14T00:29:37.633523+00:00 19994330.279999971390 28999999.983999971300 27869999.995000001043 3963192.980000019073 60414.020586121 2024-04-14T00:29:38.640898+00:00 19994330.279000040144 29000000.004999998957 27869999.977000001818 3964440.889999986161 60414.020597597 2024-04-14T00:29:39.632400+00:00 19994330.274999979883 29000000.000000000000 27870000.044000010937 3965734.068000078201 60414.020609251 2024-04-14T00:29:40.639280+00:00 19994330.277000010014 29000000.048000041395 27869999.993000000715 3964177.000000000000 60414.020620910 2024-04-14T00:29:41.646655+00:00 19994330.279999971390 28999999.952000018209 27869999.977000001818 3959870.968999981880 60414.020632381 2024-04-14T00:29:42.637663+00:00 19994330.278000000864 28999999.965999960899 27869999.924999978393 3962589.083999990951 60414.020644040 2024-04-14T00:29:43.645038+00:00 19994330.279000040144 29000000.036000009626 27870000.041999999434 3966331.955999969970 60414.020655510 2024-04-14T00:29:44.636045+00:00 19994330.278999980539 28999999.960999969393 27870000.000000029802 3960908.986000061035 60414.020667169 2024-04-14T00:29:45.643420+00:00 19994330.277000010014 29000000.028000000864 27869999.990000009537 3961552.038999915123 60414.020678645 2024-04-14T00:29:46.634923+00:00 19994330.275999959558 29000000.009999990463 27870000.040999948978 3957851.938000082970 60414.020690299 2024-04-14T00:29:47.641802+00:00 19994330.279000040144 28999999.955000039190 27869999.916999999434 3961457.034999967087 60414.020701774 2024-04-14T00:29:48.633306+00:00 19994330.280000030994 29000000.044000029564 27870000.081000030041 3962050.998999952804 60414.020713428 2024-04-14T00:29:49.640185+00:00 19994330.276999950409 28999999.985999941826 27869999.992999970913 3959554.047000051010 60414.020724904 2024-04-14T00:29:50.631688+00:00 19994330.279000040144 29000000.016000028700 27870000.021000031382 3958170.037999988068 60414.020736563 2024-04-14T00:29:51.639063+00:00 19994330.278000000864 29000000.022999998182 27870000.001999970526 3959447.909999967087 60414.020748217 2024-04-14T00:29:52.645943+00:00 19994330.278000000864 29000000.000000000000 27870000.007000029087 3960347.953000069130 60414.020759692 2024-04-14T00:29:53.637446+00:00 19994330.278000000864 29000000.008999940008 27869999.986000001431 3960204.018999934196 60414.020771347 2024-04-14T00:29:54.644325+00:00 19994330.276999950409 28999999.933000091463 27869999.983999971300 3959360.988000034820 60414.020782822 2024-04-14T00:29:55.635828+00:00 19994330.277000069618 29000000.046000000089 27870000.009999990463 3962365.097999929916 60414.020794482 2024-04-14T00:29:56.643203+00:00 19994330.280999898911 28999999.995999928564 27870000.004999998957 3964017.066000103951 60414.020805952 2024-04-14T00:29:57.634210+00:00 19994330.276000019163 29000000.006999969482 27869999.969000101089 3963926.929999948014 60414.020817611 2024-04-14T00:29:58.641586+00:00 19994330.277000069618 28999999.997000098228 27870000.038999918848 3961199.919000030030 60414.020829081 2024-04-14T00:29:59.632593+00:00 19994330.279999971390 28999999.997999910265 27870000.016000028700 3963294.000000000000 60414.020840740 2024-04-14T00:30:00.639968+00:00 19994330.278999920934 28999999.980999998748 27869999.996999979019 3963541.062999964226 60414.020852210 2024-04-14T00:30:01.630975+00:00 19994330.277000069618 29000000.029999990016 27869999.963999990374 3961990.006999969017 60414.020863870 2024-04-14T00:30:02.638351+00:00 19994330.278000000864 28999999.967000011355 27869999.958000060171 3960349.937000035774 60414.020875529 2024-04-14T00:30:03.645726+00:00 19994330.276999950409 29000000.002999991179 27870000.008000019938 3961770.085000038147 60414.020886999 2024-04-14T00:30:04.636733+00:00 19994330.279000040144 29000000.004999998957 27869999.974999900907 3965274.011999965180 60414.020898659 2024-04-14T00:30:05.644108+00:00 19994330.279000040144 28999999.991000000387 27870000.047000050545 3962567.975999950897 60414.020910128 2024-04-14T00:30:06.635115+00:00 19994330.279999971390 29000000.029000010341 27870000.011000040919 3959746.973000050057 60414.020921788 2024-04-14T00:30:07.642491+00:00 19994330.276999950409 28999999.988000009209 27870000.023999929428 3961744.921999999788 60414.020933258 2024-04-14T00:30:08.633498+00:00 19994330.276000019163 28999999.997000008821 27869999.968999978155 3960872.012999999803 60414.020944918 2024-04-14T00:30:09.640873+00:00 19994330.276000019163 29000000.008999999613 27870000.036000009626 3962965.135999999940 60414.020956388 2024-04-14T00:30:10.631880+00:00 19994330.279999971390 28999999.977000001818 27869999.943000078201 3964784.008000000846 60414.020968047 2024-04-14T00:30:11.639255+00:00 19994330.276999950409 29000000.018999990076 27870000.043999910355 3961767.943999997806 60414.020979706 2024-04-14T00:30:12.646630+00:00 19994330.281000021845 28999999.974999960512 27869999.955000039190 3964083.065000000875 60414.020991182 2024-04-14T00:30:13.638135+00:00 19994330.277000069618 29000000.056000050157 27870000.090999960899 3956484.955999999773 60414.021002836 2024-04-14T00:30:14.645013+00:00 19994330.276999950409 28999999.929999951273 27869999.905999999493 3967330.887999997009 60414.021014311 2024-04-14T00:30:15.636515+00:00 19994330.279000040144 29000000.019000049680 27870000.002999998629 3960175.021999999881 60414.021025965 2024-04-14T00:30:16.643395+00:00 19994330.278000000864 28999999.991999980062 27870000.072999998927 3960477.001000002027 60414.021037441 2024-04-14T00:30:17.634899+00:00 19994330.278000000864 29000000.006999969482 27869999.958000000566 3960209.104999997187 60414.021049100 2024-04-14T00:30:18.642274+00:00 19994330.280000001192 29000000.016999959946 27869999.993999999017 3963516.973999998998 60414.021060570 2024-04-14T00:30:19.633281+00:00 19994330.275999989361 29000000.019000049680 27869999.998999979347 3963471.932000004221 60414.021072230 2024-04-14T00:30:20.640655+00:00 19994330.278999999166 28999999.978999968618 27869999.996000021696 3962020.969999998808 60414.021083700 2024-04-14T00:30:21.631663+00:00 19994330.277000010014 29000000.003000020981 27870000.026999980211 3962445.141000003088 60414.021095359 2024-04-14T00:30:22.639039+00:00 19994330.278000000864 29000000.022999998182 27869999.997000008821 3961557.940000005066 60414.021107019 2024-04-14T00:30:23.646414+00:00 19994330.278000000864 28999999.973000049591 27870000.022999968380 3964123.984999998938 60414.021118495 2024-04-14T00:30:24.637917+00:00 19994330.280000001192 29000000.000000000000 27870000.001000050455 3959002.982999994885 60414.021130148 2024-04-14T00:30:25.644795+00:00 19994330.278999980539 29000000.015999909490 27869999.963999990374 3961435.905000001192 60414.021141624 2024-04-14T00:30:26.636299+00:00 19994330.275000009686 28999999.992000099272 27869999.995999988168 3959786.164000004996 60414.021153278 2024-04-14T00:30:27.643179+00:00 19994330.279000010341 29000000.011999960989 27870000.004999998957 3961434.047999992967 60414.021164753 2024-04-14T00:30:28.634682+00:00 19994330.275999989361 28999999.993000030518 27870000.036000009626 3960586.835999995004 60414.021176413 2024-04-14T00:30:29.642057+00:00 19994330.281000021845 28999999.990999940783 27869999.980000019073 3958091.077000007033 60414.021187883 2024-04-14T00:30:30.633064+00:00 19994330.277000010014 29000000.009000059217 27869999.995999988168 3963097.973000004888 60414.021199542 2024-04-14T00:30:31.640439+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3958258.069999992847 60414.021211012 2024-04-14T00:30:32.631446+00:00 19994330.278999980539 29000000.037000060081 27869999.991000000387 3960542.850999996066 60414.021222671 2024-04-14T00:30:33.638822+00:00 19994330.275999959558 29000000.000999931246 27870000.042999979109 3963081.109999998938 60414.021234331 2024-04-14T00:30:34.646197+00:00 19994330.277000010014 28999999.976000070572 27870000.029000040144 3961706.920000001788 60414.021245801 2024-04-14T00:30:35.637204+00:00 19994330.279000040144 29000000.009999990463 27869999.972999930382 3961627.085999995004 60414.021257460 2024-04-14T00:30:36.644579+00:00 19994330.281999949366 28999999.996999979019 27869999.958000060171 3960443.961000009906 60414.021268936 2024-04-14T00:30:37.636083+00:00 19994330.272999998182 28999999.969999998808 27870000.016999959946 3960088.931999995839 60414.021280590 2024-04-14T00:30:38.642962+00:00 19994330.281000021845 28999999.997000001371 27869999.944000009447 3958995.089000002015 60414.021292066 2024-04-14T00:30:39.634465+00:00 19994330.276000019163 29000000.039000000805 27870000.087000008672 3959881.021999984980 60414.021303719 2024-04-14T00:30:40.641344+00:00 19994330.279999971390 28999999.969999998808 27869999.953999999911 3965823.052000015974 60414.021315195 2024-04-14T00:30:41.632847+00:00 19994330.278000060469 28999999.969000000507 27870000.003000020981 3960694.895999997854 60414.021326854 2024-04-14T00:30:42.640222+00:00 19994330.278000000864 29000000.055999990553 27869999.960999969393 3955274.036000012886 60414.021338325 2024-04-14T00:30:43.631230+00:00 19994330.278000000864 29000000.004000011832 27870000.052999969572 3965619.132999985944 60414.021349984 2024-04-14T00:30:44.638605+00:00 19994330.278999920934 28999999.988000009209 27869999.995000001043 3960746.828000009060 60414.021361637 2024-04-14T00:30:45.645484+00:00 19994330.277000069618 28999999.971999969333 27870000.008000019938 3966801.018999993801 60414.021373113 2024-04-14T00:30:46.636987+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3955654.974000006914 60414.021384767 2024-04-14T00:30:47.643866+00:00 19994330.279999971390 29000000.032000008970 27870000.011999960989 3962313.998999983072 60414.021396243 2024-04-14T00:30:48.635370+00:00 19994330.274000048637 29000000.001999970526 27870000.050000071526 3962477.985000013839 60414.021407902 2024-04-14T00:30:49.642745+00:00 19994330.281999949366 29000000.029000040144 27870000.014999989420 3960950.055000007153 60414.021419372 2024-04-14T00:30:50.633752+00:00 19994330.278000000864 28999999.989999949932 27870000.014999989420 3960483.044000000227 60414.021431032 2024-04-14T00:30:51.641127+00:00 19994330.274999979883 28999999.990000009537 27869999.965000029653 3965322.927999972831 60414.021442502 2024-04-14T00:30:52.632135+00:00 19994330.277000069618 28999999.994000021368 27870000.002999901772 3960585.985000013839 60414.021454161 2024-04-14T00:30:53.639510+00:00 19994330.281000021845 29000000.004999998957 27870000.004000000656 3965997.076999992132 60414.021465631 2024-04-14T00:30:54.630517+00:00 19994330.278999920934 28999999.958000000566 27869999.999999988824 3964616.039999992121 60414.021477290 2024-04-14T00:30:55.637892+00:00 19994330.278000000864 29000000.037999991328 27869999.964000001550 3962119.787000000011 60414.021488944 2024-04-14T00:30:56.644771+00:00 19994330.278000000864 28999999.993999961764 27870000.049000009894 3962174.152000010014 60414.021500420 2024-04-14T00:30:57.636275+00:00 19994330.276000019163 29000000.001000050455 27869999.979999989271 3962987.976999998093 60414.021512073 2024-04-14T00:30:58.643154+00:00 19994330.279000040144 29000000.018000010401 27869999.991000000387 3963496.018999993801 60414.021523549 2024-04-14T00:30:59.634657+00:00 19994330.275999899954 28999999.983000040054 27869999.997000008821 3963090.881999998819 60414.021535208 2024-04-14T00:31:00.642032+00:00 19994330.280000090599 28999999.950999978930 27869999.972999989986 3964403.040000020992 60414.021546679 2024-04-14T00:31:01.633039+00:00 19994330.281999949366 29000000.059000018984 27870000.009000029415 3966780.111999989022 60414.021558338 2024-04-14T00:31:02.640415+00:00 19994330.274000048637 28999999.996999979019 27870000.028999980539 3964020.988999993075 60414.021569808 2024-04-14T00:31:03.631422+00:00 19994330.276999950409 28999999.995000001043 27870000.005999978632 3966025.931000024080 60414.021581468 2024-04-14T00:31:04.638797+00:00 19994330.279000040144 29000000.008999940008 27869999.988000039011 3960624.045999974012 60414.021593121 2024-04-14T00:31:05.645676+00:00 19994330.278999920934 29000000.009999990463 27870000.010999981314 3963285.080000013113 60414.021604597 2024-04-14T00:31:06.637179+00:00 19994330.277000069618 28999999.989000078291 27869999.953000009060 3963963.807000011206 60414.021616251 2024-04-14T00:31:07.644058+00:00 19994330.279999971390 28999999.964999910444 27869999.992999970913 3962862.129999995232 60414.021627726 2024-04-14T00:31:08.635562+00:00 19994330.276000019163 29000000.040000081062 27870000.055000010878 3959545.014999986161 60414.021639380 2024-04-14T00:31:09.642441+00:00 19994330.278000000864 29000000.019999980927 27870000.004000011832 3963970.016000003088 60414.021650856 2024-04-14T00:31:10.633944+00:00 19994330.278000000864 28999999.953999999911 27869999.931999981403 3962671.987000017893 60414.021662510 2024-04-14T00:31:11.640823+00:00 19994330.278999999166 29000000.001000050455 27870000.032000008970 3961699.916999996174 60414.021673985 2024-04-14T00:31:12.632326+00:00 19994330.280999999493 28999999.990000009537 27869999.996000051498 3963845.977999985218 60414.021685639 2024-04-14T00:31:13.639206+00:00 19994330.277000010014 29000000.018999930471 27869999.975999951363 3960268.044000030030 60414.021697115 2024-04-14T00:31:14.630709+00:00 19994330.275999989361 29000000.028000000864 27870000.090999960899 3959526.969999969006 60414.021708774 2024-04-14T00:31:15.638084+00:00 19994330.278000008315 28999999.980000000447 27869999.932000041008 3961537.036000012886 60414.021720428 2024-04-14T00:31:16.644963+00:00 19994330.278999980539 29000000.000000000000 27870000.070000048727 3960198.969999969006 60414.021731904 2024-04-14T00:31:17.636466+00:00 19994330.275000009686 28999999.986000001431 27869999.903999920934 3959949.100000023842 60414.021743557 2024-04-14T00:31:18.643345+00:00 19994330.280000001192 28999999.993000019342 27870000.055000070482 3956926.962000011932 60414.021755033 2024-04-14T00:31:19.634848+00:00 19994330.279000010341 29000000.019999980927 27869999.997999910265 3959148.953000009060 60414.021766687 2024-04-14T00:31:20.641728+00:00 19994330.276999980211 29000000.015999998897 27870000.026000019163 3961720.933999956120 60414.021778163 2024-04-14T00:31:21.633231+00:00 19994330.278000000864 28999999.955000009388 27869999.934000018984 3958952.095000029076 60414.021789822 2024-04-14T00:31:22.640606+00:00 19994330.278000030667 29000000.030000001192 27870000.047999981791 3966706.000000000000 60414.021801292 2024-04-14T00:31:23.631613+00:00 19994330.279999971390 28999999.999000009149 27869999.977000001818 3963816.893000007141 60414.021812951 2024-04-14T00:31:24.638988+00:00 19994330.277000010014 28999999.983999971300 27870000.012000080198 3959477.153999983799 60414.021824421 2024-04-14T00:31:25.629996+00:00 19994330.278000000864 29000000.012000020593 27869999.990999940783 3958327.935999989975 60414.021836081 2024-04-14T00:31:26.637370+00:00 19994330.277000010014 29000000.004000011832 27869999.991000059992 3962839.021000028122 60414.021847734 2024-04-14T00:31:27.644250+00:00 19994330.276000019163 29000000.006999969482 27870000.051999930292 3960761.000000000000 60414.021859210 2024-04-14T00:31:28.635753+00:00 19994330.280999958515 28999999.980000019073 27869999.957000020891 3962177.995999991894 60414.021870870 2024-04-14T00:31:29.643129+00:00 19994330.277000010014 28999999.996999979019 27870000.034000039101 3962302.958999990951 60414.021882339 2024-04-14T00:31:30.634136+00:00 19994330.278999980539 28999999.981999989599 27869999.952000018209 3963039.070999979973 60414.021893999 2024-04-14T00:31:31.641511+00:00 19994330.279000040144 29000000.027000010014 27870000.072000000626 3967608.885000050068 60414.021905475 2024-04-14T00:31:32.633014+00:00 19994330.276999950409 29000000.021000031382 27869999.989999998361 3964924.057999968994 60414.021917128 2024-04-14T00:31:33.639893+00:00 19994330.278000000864 29000000.006999969482 27869999.967999991030 3963062.047999978065 60414.021928598 2024-04-14T00:31:34.630901+00:00 19994330.279000040144 28999999.953999999911 27869999.929000008851 3966045.976000010967 60414.021940258 2024-04-14T00:31:35.638276+00:00 19994330.277999941260 28999999.998000029474 27870000.057999998331 3965133.943000019062 60414.021951734 2024-04-14T00:31:36.629779+00:00 19994330.275000099093 29000000.024999979883 27869999.995999988168 3956765.017000020016 60414.021963393 2024-04-14T00:31:37.637154+00:00 19994330.282999988645 29000000.014000058174 27869999.984000001103 3963279.013999999035 60414.021975047 2024-04-14T00:31:38.644033+00:00 19994330.275999899954 28999999.977000001818 27870000.038000021130 3960851.959999979008 60414.021986522 2024-04-14T00:31:39.635537+00:00 19994330.281000021845 29000000.046999931335 27870000.025999989361 3962162.116999983788 60414.021998182 2024-04-14T00:31:40.642912+00:00 19994330.272000070661 28999999.940000060946 27869999.923000011593 3961323.879999995232 60414.022009652 2024-04-14T00:31:41.633919+00:00 19994330.279999971390 29000000.036000009626 27870000.065000001341 3964851.118000030983 60414.022021311 2024-04-14T00:31:42.641294+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3961817.881999969017 60414.022032782 2024-04-14T00:31:43.632301+00:00 19994330.279999971390 29000000.033999919891 27870000.026999950409 3962826.173000038136 60414.022044441 2024-04-14T00:31:44.639676+00:00 19994330.277000069618 28999999.988000039011 27870000.046000000089 3966012.925999999046 60414.022055911 2024-04-14T00:31:45.630684+00:00 19994330.278000000864 28999999.965999960899 27869999.890000049025 3958823.982999979984 60414.022067570 2024-04-14T00:31:46.638059+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3959191.004000008106 60414.022079046 2024-04-14T00:31:47.629562+00:00 19994330.278000000864 29000000.014999989420 27870000.042999979109 3960147.022000014782 60414.022090700 2024-04-14T00:31:48.636441+00:00 19994330.279999971390 28999999.977000001818 27869999.977000001818 3963785.997999966145 60414.022102359 2024-04-14T00:31:49.643817+00:00 19994330.276000019163 29000000.045000080019 27870000.040000021458 3963454.881000041962 60414.022113835 2024-04-14T00:31:50.635320+00:00 19994330.279999971390 28999999.985999941826 27869999.975999951363 3964212.092999995220 60414.022125488 2024-04-14T00:31:51.642199+00:00 19994330.279000040144 29000000.021000001580 27870000.016999959946 3964284.949000000954 60414.022136964 2024-04-14T00:31:52.633701+00:00 19994330.274000048637 28999999.988000009209 27869999.988000039011 3961951.989999949932 60414.022148618 2024-04-14T00:31:53.640581+00:00 19994330.280999898911 28999999.981999989599 27869999.998000029474 3958902.026000022888 60414.022160093 2024-04-14T00:31:54.632084+00:00 19994330.276000019163 29000000.006999999285 27870000.021999958903 3959403.954999982845 60414.022171747 2024-04-14T00:31:55.638964+00:00 19994330.281000021845 29000000.067999988794 27870000.018000010401 3963089.058000028133 60414.022183223 2024-04-14T00:31:56.630468+00:00 19994330.278000000864 28999999.951000008732 27869999.996000051498 3961248.989000021946 60414.022194882 2024-04-14T00:31:57.637842+00:00 19994330.277000069618 28999999.980000019073 27869999.965999960899 3962773.145999968052 60414.022206536 2024-04-14T00:31:58.644721+00:00 19994330.279999971390 28999999.991000000387 27870000.039000030607 3962821.828000009060 60414.022218012 2024-04-14T00:31:59.636225+00:00 19994330.274999979883 28999999.985000010580 27869999.962000008672 3964176.052999972831 60414.022229665 2024-04-14T00:32:00.643104+00:00 19994330.278000000864 29000000.050999999046 27870000.059000018984 3965882.027000010014 60414.022241141 2024-04-14T00:32:01.634607+00:00 19994330.276999950409 29000000.001999970526 27869999.957999940962 3961971.865999997128 60414.022252795 2024-04-14T00:32:02.641486+00:00 19994330.281000021845 28999999.984000030905 27870000.004000071436 3962003.147000014782 60414.022264271 2024-04-14T00:32:03.632989+00:00 19994330.278000000864 28999999.986000001431 27869999.984999898821 3964476.958000003826 60414.022275930 2024-04-14T00:32:04.640365+00:00 19994330.278999999166 29000000.003999948502 27870000.024000048637 3961202.982999979984 60414.022287400 2024-04-14T00:32:05.631372+00:00 19994330.276000011712 28999999.954000059515 27869999.981999989599 3964774.974000037182 60414.022299060 2024-04-14T00:32:06.638747+00:00 19994330.278000000864 29000000.050999999046 27869999.950999978930 3963276.052999972831 60414.022310530 2024-04-14T00:32:07.629753+00:00 19994330.280999999493 28999999.977999988943 27870000.052000049502 3962522.949999988079 60414.022322189 2024-04-14T00:32:08.637129+00:00 19994330.275999989361 29000000.019999980927 27869999.978999968618 3964575.000000000000 60414.022333843 2024-04-14T00:32:09.644008+00:00 19994330.278000008315 29000000.003999948502 27870000.078000068665 3962593.948000013828 60414.022345318 2024-04-14T00:32:10.635512+00:00 19994330.276999980211 28999999.977000121027 27869999.932000000030 3959524.077000021935 60414.022356978 2024-04-14T00:32:11.642887+00:00 19994330.276000019163 28999999.989999890327 27870000.039000000805 3961966.000999987125 60414.022368448 2024-04-14T00:32:12.633894+00:00 19994330.280999988317 29000000.022999998182 27869999.969000000507 3963418.004000008106 60414.022380107 2024-04-14T00:32:13.641269+00:00 19994330.278999980539 29000000.018000010401 27870000.018999990076 3966566.970999956131 60414.022391583 2024-04-14T00:32:14.632773+00:00 19994330.277000010014 28999999.976000070572 27869999.971000000834 3962063.883000016212 60414.022403236 2024-04-14T00:32:15.639652+00:00 19994330.277000010014 29000000.003999948502 27870000.022999998182 3962244.171999990940 60414.022414712 2024-04-14T00:32:16.631155+00:00 19994330.278000000864 29000000.001999970526 27869999.967000011355 3963831.966000020970 60414.022426366 2024-04-14T00:32:17.638034+00:00 19994330.278999980539 28999999.970000028610 27869999.977999988943 3967274.012000023853 60414.022437836 2024-04-14T00:32:18.629041+00:00 19994330.281000021845 29000000.065000060946 27870000.097999989986 3963418.043999969959 60414.022449496 2024-04-14T00:32:19.636417+00:00 19994330.276000019163 29000000.001999970526 27869999.981999989599 3965862.907000004780 60414.022461149 2024-04-14T00:32:20.643296+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3963371.074999988079 60414.022472625 2024-04-14T00:32:21.634799+00:00 19994330.276999950409 28999999.963999990374 27869999.937000039965 3967372.018999993801 60414.022484284 2024-04-14T00:32:22.642174+00:00 19994330.277000010014 28999999.993999961764 27870000.031999949366 3961753.955000042915 60414.022495755 2024-04-14T00:32:23.633181+00:00 19994330.278000000864 29000000.027000069618 27870000.015000049025 3967534.970000029076 60414.022507414 2024-04-14T00:32:24.640556+00:00 19994330.281000021845 29000000.002999901772 27870000.016999959946 3961379.076999903191 60414.022518884 2024-04-14T00:32:25.631564+00:00 19994330.278000000864 28999999.997000098228 27870000.035000029951 3961876.820000051986 60414.022530543 2024-04-14T00:32:26.638938+00:00 19994330.279999971390 28999999.995999928564 27869999.913999971002 3962396.235000013839 60414.022542019 2024-04-14T00:32:27.630442+00:00 19994330.272999998182 29000000.022000070661 27870000.075000051409 3964270.893000007141 60414.022553679 2024-04-14T00:32:28.637817+00:00 19994330.278000060469 28999999.969000000507 27869999.975000020117 3966488.981999992859 60414.022565148 2024-04-14T00:32:29.628824+00:00 19994330.277000010014 29000000.013999998569 27869999.986999988556 3969096.069000006188 60414.022576808 2024-04-14T00:32:30.636200+00:00 19994330.281999949366 29000000.017000000924 27869999.992999911308 3964337.952999948990 60414.022588462 2024-04-14T00:32:31.643079+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3963316.950000048149 60414.022599937 2024-04-14T00:32:32.634582+00:00 19994330.279000040144 28999999.993999999017 27870000.019999980927 3967517.103999971878 60414.022611597 2024-04-14T00:32:33.641957+00:00 19994330.272999998182 28999999.944999989122 27869999.921000000089 3963626.981999992859 60414.022623067 2024-04-14T00:32:34.632964+00:00 19994330.278000000864 29000000.069000009447 27870000.060000058264 3968578.930999993812 60414.022634726 2024-04-14T00:32:35.640339+00:00 19994330.279000040144 28999999.979999989271 27870000.003999948502 3960407.097000002861 60414.022646196 2024-04-14T00:32:36.631347+00:00 19994330.278000000864 28999999.964000020176 27869999.935999989510 3961989.021999955177 60414.022657855 2024-04-14T00:32:37.638722+00:00 19994330.278999920934 29000000.046000000089 27870000.032999988645 3959163.895000100136 60414.022669331 2024-04-14T00:32:38.630225+00:00 19994330.281000021845 28999999.971999999136 27869999.971000079066 3965624.041000009049 60414.022680985 2024-04-14T00:32:39.637104+00:00 19994330.274999979883 29000000.007999960333 27870000.046999931335 3957923.928999900818 60414.022692645 2024-04-14T00:32:40.644480+00:00 19994330.276000019163 28999999.956000030041 27869999.939000010490 3957191.900000094902 60414.022704120 2024-04-14T00:32:41.635983+00:00 19994330.279000040144 29000000.057999968529 27870000.047000050545 3963589.132999897003 60414.022715774 2024-04-14T00:32:42.642862+00:00 19994330.279999971390 28999999.961000028998 27869999.993999961764 3967684.992000102997 60414.022727250 2024-04-14T00:32:43.634365+00:00 19994330.276000019163 29000000.008000019938 27869999.993000030518 3968550.084999918938 60414.022738903 2024-04-14T00:32:44.641244+00:00 19994330.279999971390 29000000.025999959558 27870000.001999970526 3964605.920000075828 60414.022750379 2024-04-14T00:32:45.632748+00:00 19994330.276999950409 29000000.011000040919 27870000.000000000000 3961773.004999995232 60414.022762033 2024-04-14T00:32:46.639627+00:00 19994330.278000120074 29000000.008999999613 27870000.026000019163 3962883.004999995232 60414.022773508 2024-04-14T00:32:47.631130+00:00 19994330.274999979883 28999999.972999930382 27869999.980999950320 3965500.932999968994 60414.022785162 2024-04-14T00:32:48.638009+00:00 19994330.281999949366 29000000.009000059217 27869999.973000001162 3966134.101999998093 60414.022796638 2024-04-14T00:32:49.629512+00:00 19994330.279999971390 29000000.003000020981 27870000.003999989480 3961714.914000033867 60414.022808291 2024-04-14T00:32:50.636392+00:00 19994330.276000019163 28999999.958999991417 27870000.011999998242 3962315.097000002861 60414.022819951 2024-04-14T00:32:51.643767+00:00 19994330.279000040144 29000000.044999960810 27870000.013999998569 3970808.015999913216 60414.022831427 2024-04-14T00:32:52.635270+00:00 19994330.276999950409 29000000.009999990463 27869999.983000010252 3962767.914000033867 60414.022843081 2024-04-14T00:32:53.642149+00:00 19994330.277000069618 28999999.953999999911 27869999.967999991030 3962607.023000001907 60414.022854556 2024-04-14T00:32:54.633652+00:00 19994330.278999920934 29000000.031000021845 27870000.057999998331 3962106.988999962807 60414.022866216 2024-04-14T00:32:55.641028+00:00 19994330.279000040144 28999999.968999978155 27869999.983000010252 3965474.962000011932 60414.022877686 2024-04-14T00:32:56.632034+00:00 19994330.279000040144 28999999.996000051498 27869999.977000001818 3961992.974000095855 60414.022889345 2024-04-14T00:32:57.639410+00:00 19994330.274999998510 29000000.022999998182 27870000.014999989420 3963816.097999929916 60414.022900821 2024-04-14T00:32:58.630913+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3962874.067000031006 60414.022912474 2024-04-14T00:32:59.637792+00:00 19994330.282000001520 29000000.048999909312 27870000.011000040919 3963010.878999948967 60414.022923950 2024-04-14T00:33:00.629295+00:00 19994330.275000009686 28999999.980000019073 27869999.996999979019 3958604.995000004768 60414.022935604 2024-04-14T00:33:01.636175+00:00 19994330.275999989361 28999999.994000080973 27869999.995000001043 3964341.073000072967 60414.022947263 2024-04-14T00:33:02.643550+00:00 19994330.282000008970 29000000.000000000000 27869999.934000018984 3962582.939000010025 60414.022958739 2024-04-14T00:33:03.635053+00:00 19994330.277000010014 29000000.031999949366 27870000.054000020027 3958227.007999897003 60414.022970393 2024-04-14T00:33:04.641932+00:00 19994330.275999989361 28999999.968000050634 27869999.983999971300 3960895.008000016212 60414.022981869 2024-04-14T00:33:05.633436+00:00 19994330.280000001192 29000000.026999998838 27870000.053000029176 3965461.990000010002 60414.022993522 2024-04-14T00:33:06.640314+00:00 19994330.276999980211 29000000.002000000328 27870000.005999978632 3960904.022000073921 60414.023004998 2024-04-14T00:33:07.631818+00:00 19994330.281000021845 28999999.962000001222 27869999.971000019461 3963613.029999970924 60414.023016652 2024-04-14T00:33:08.638697+00:00 19994330.275000009686 29000000.000999998301 27869999.972999930382 3961303.000999927986 60414.023028127 2024-04-14T00:33:09.630200+00:00 19994330.280000001192 29000000.006000008434 27869999.994000080973 3961326.879999995232 60414.023039787 2024-04-14T00:33:10.637576+00:00 19994330.275999959558 29000000.042999979109 27870000.036000009626 3962389.106000065804 60414.023051257 2024-04-14T00:33:11.628583+00:00 19994330.280000030994 28999999.956000000238 27869999.990999940783 3965435.988999962807 60414.023062916 2024-04-14T00:33:12.635958+00:00 19994330.274999979883 29000000.002000000328 27870000.011999960989 3961993.004000068177 60414.023074570 2024-04-14T00:33:13.642837+00:00 19994330.278000000864 28999999.993000030518 27870000.009000059217 3961197.079999924172 60414.023086046 2024-04-14T00:33:14.634340+00:00 19994330.280000030994 29000000.012999951839 27869999.968999978155 3963180.993000030983 60414.023097700 2024-04-14T00:33:15.641219+00:00 19994330.275999959558 29000000.016000028700 27870000.024000048637 3963839.866000055801 60414.023109175 2024-04-14T00:33:16.632723+00:00 19994330.278000000864 28999999.969999969006 27869999.967999938875 3962745.071999907028 60414.023120829 2024-04-14T00:33:17.639602+00:00 19994330.279000040144 29000000.017000019550 27870000.008000019938 3967566.979000092018 60414.023132305 2024-04-14T00:33:18.631105+00:00 19994330.278999980539 29000000.017000019550 27870000.042999979109 3960315.050999999046 60414.023143958 2024-04-14T00:33:19.637984+00:00 19994330.274999979883 28999999.973999980837 27869999.930999990553 3961670.907999991905 60414.023155434 2024-04-14T00:33:20.629487+00:00 19994330.281000021845 29000000.004999998957 27870000.050999999046 3959658.977999926079 60414.023167088 2024-04-14T00:33:21.636366+00:00 19994330.278999980539 28999999.999000009149 27869999.967000011355 3962694.106999992859 60414.023178747 2024-04-14T00:33:22.643742+00:00 19994330.276000019163 29000000.023999989033 27870000.001999970526 3960772.944000006188 60414.023190223 2024-04-14T00:33:23.635245+00:00 19994330.278000000864 28999999.955000039190 27869999.964000109583 3961991.050999999046 60414.023201876 2024-04-14T00:33:24.642124+00:00 19994330.279000040144 29000000.001999970526 27870000.013999938965 3961666.993000030983 60414.023213352 2024-04-14T00:33:25.633627+00:00 19994330.279999971390 29000000.037999991328 27870000.037000060081 3964396.906000018120 60414.023225006 2024-04-14T00:33:26.640507+00:00 19994330.276999950409 29000000.008000019938 27870000.011999960989 3965406.046999930870 60414.023236481 2024-04-14T00:33:27.632010+00:00 19994330.280000090599 28999999.983000040054 27869999.949999999255 3964489.029000043869 60414.023248135 2024-04-14T00:33:28.638889+00:00 19994330.274999979883 29000000.012999888510 27870000.080000009388 3963581.023000001907 60414.023259611 2024-04-14T00:33:29.630392+00:00 19994330.278999920934 28999999.995000001043 27869999.910000000149 3964991.014999986161 60414.023271271 2024-04-14T00:33:30.637767+00:00 19994330.278000000864 28999999.963000059128 27870000.037999998778 3967851.999000072014 60414.023282740 2024-04-14T00:33:31.628775+00:00 19994330.279000040144 28999999.998000029474 27870000.006999999285 3963592.881999969017 60414.023294400 2024-04-14T00:33:32.636150+00:00 19994330.276999950409 29000000.003000020981 27869999.969999998808 3965092.052999972831 60414.023306059 2024-04-14T00:33:33.643525+00:00 19994330.279000040144 29000000.060999989510 27870000.064000010490 3957779.004999995232 60414.023317529 2024-04-14T00:33:34.634532+00:00 19994330.276000019163 28999999.973999980837 27869999.947000000626 3961543.988000034820 60414.023329189 2024-04-14T00:33:35.641907+00:00 19994330.279000040144 29000000.029999971390 27870000.013999968767 3961287.047999978065 60414.023340664 2024-04-14T00:33:36.633411+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3963294.983999968041 60414.023352318 2024-04-14T00:33:37.640290+00:00 19994330.278999920934 28999999.966000080109 27870000.032000008970 3963261.927999972831 60414.023363794 2024-04-14T00:33:38.631793+00:00 19994330.278000000864 28999999.985000010580 27869999.956000030041 3964784.962000011932 60414.023375453 2024-04-14T00:33:39.639168+00:00 19994330.278000000864 28999999.998999949545 27870000.000999990851 3963426.105000019073 60414.023386924 2024-04-14T00:33:40.630175+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3961278.114000082016 60414.023398583 2024-04-14T00:33:41.637550+00:00 19994330.279000040144 29000000.036999940872 27870000.038999971002 3963503.972999929916 60414.023410053 2024-04-14T00:33:42.628558+00:00 19994330.278000000864 29000000.008999999613 27869999.986999988556 3962983.912999988068 60414.023421712 2024-04-14T00:33:43.635933+00:00 19994330.278999920934 28999999.971999999136 27869999.942000031471 3963861.032000064850 60414.023433366 2024-04-14T00:33:44.642812+00:00 19994330.278000000864 29000000.016999989748 27870000.037999991328 3966999.962999939919 60414.023444842 2024-04-14T00:33:45.634314+00:00 19994330.278000000864 28999999.998000010848 27869999.979999959469 3967567.065999985207 60414.023456495 2024-04-14T00:33:46.641194+00:00 19994330.279000040144 28999999.991000000387 27870000.039000030607 3964567.904000043869 60414.023467971 2024-04-14T00:33:47.632698+00:00 19994330.276999950409 28999999.991000000387 27870000.019999980927 3964601.085999966133 60414.023479630 2024-04-14T00:33:48.640073+00:00 19994330.278000000864 29000000.015999998897 27870000.022000070661 3961320.930000067223 60414.023491100 2024-04-14T00:33:49.631080+00:00 19994330.276000019163 28999999.991000000387 27869999.927999969572 3964507.000000000000 60414.023502760 2024-04-14T00:33:50.638455+00:00 19994330.282000001520 29000000.008000019938 27870000.049000021070 3967056.077999948990 60414.023514230 2024-04-14T00:33:51.629463+00:00 19994330.274999998510 28999999.959999978542 27869999.934999939054 3962571.985000013839 60414.023525889 2024-04-14T00:33:52.636838+00:00 19994330.278999999166 29000000.046000000089 27870000.049000021070 3957619.029999970924 60414.023537359 2024-04-14T00:33:53.627845+00:00 19994330.276000011712 28999999.970000028610 27870000.004999998957 3961663.927000045776 60414.023549019 2024-04-14T00:33:54.635220+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3963044.975999950897 60414.023560678 2024-04-14T00:33:55.642595+00:00 19994330.278999999166 28999999.982999980450 27869999.940000060946 3965819.085000038147 60414.023572148 2024-04-14T00:33:56.633603+00:00 19994330.282000008970 28999999.994000021368 27870000.078999999911 3958966.919999957085 60414.023583808 2024-04-14T00:33:57.640978+00:00 19994330.276999980211 29000000.031000021845 27869999.949000000954 3967028.041000009049 60414.023595283 2024-04-14T00:33:58.632481+00:00 19994330.276000019163 28999999.975999951363 27870000.003999948502 3966839.973999977112 60414.023606937 2024-04-14T00:33:59.639360+00:00 19994330.276999980211 29000000.035000029951 27870000.014999989420 3962087.995000004768 60414.023618413 2024-04-14T00:34:00.630863+00:00 19994330.280000001192 28999999.987999979407 27870000.054000020027 3961353.963000059128 60414.023630066 2024-04-14T00:34:01.637742+00:00 19994330.277000010014 28999999.953000068665 27869999.911000009626 3963639.011999965180 60414.023641542 2024-04-14T00:34:02.629245+00:00 19994330.275999989361 29000000.018000010401 27870000.032999988645 3959704.124000072014 60414.023653202 2024-04-14T00:34:03.636621+00:00 19994330.280000030994 29000000.031999949366 27869999.995000001043 3959389.925999999046 60414.023664671 2024-04-14T00:34:04.627628+00:00 19994330.276999950409 28999999.973999980837 27869999.973999980837 3962779.014999986161 60414.023676326 2024-04-14T00:34:05.634507+00:00 19994330.280000030994 29000000.006999969482 27870000.013000000268 3964385.973999977112 60414.023687985 2024-04-14T00:34:06.641883+00:00 19994330.277000010014 29000000.012000080198 27870000.026000000536 3960458.980000019073 60414.023699461 2024-04-14T00:34:07.633386+00:00 19994330.278999980539 28999999.986999988556 27869999.970999989659 3962583.996999979019 60414.023711114 2024-04-14T00:34:08.640265+00:00 19994330.282000008970 29000000.005999919027 27870000.012000009418 3966458.960000038147 60414.023722590 2024-04-14T00:34:09.631768+00:00 19994330.274999979883 28999999.974000100046 27870000.014999989420 3962214.036999940872 60414.023734249 2024-04-14T00:34:10.639143+00:00 19994330.277000010014 29000000.008000019938 27870000.006999999285 3961318.013000010978 60414.023745719 2024-04-14T00:34:11.630150+00:00 19994330.278000000864 28999999.987999919802 27869999.996000021696 3958278.115999937057 60414.023757379 2024-04-14T00:34:12.637525+00:00 19994330.277000010014 29000000.014000058174 27869999.962999999523 3962625.824000000954 60414.023768849 2024-04-14T00:34:13.628533+00:00 19994330.278999980539 28999999.975000020117 27869999.980999980122 3962749.123000026215 60414.023780508 2024-04-14T00:34:14.635908+00:00 19994330.281000021845 29000000.024999979883 27870000.051000028849 3961718.871000051033 60414.023791978 2024-04-14T00:34:15.626915+00:00 19994330.277000010014 29000000.036000009626 27869999.997999969870 3961180.151000022888 60414.023803637 2024-04-14T00:34:16.634291+00:00 19994330.274999979883 28999999.980999950320 27870000.007000029087 3964468.941999911796 60414.023815297 2024-04-14T00:34:17.641666+00:00 19994330.278000000864 28999999.993999961764 27869999.948000010103 3963188.052000045776 60414.023826767 2024-04-14T00:34:18.632673+00:00 19994330.281000021845 29000000.027000069618 27870000.035999950022 3962908.011999965180 60414.023838426 2024-04-14T00:34:19.640048+00:00 19994330.281000021845 28999999.962000001222 27870000.046000000089 3964928.851000071038 60414.023849897 2024-04-14T00:34:20.631055+00:00 19994330.276000019163 29000000.037000000477 27869999.999000009149 3959370.021999955177 60414.023861556 2024-04-14T00:34:21.638430+00:00 19994330.278000000864 28999999.989999990910 27869999.962999999523 3961215.092000008095 60414.023873026 2024-04-14T00:34:22.629438+00:00 19994330.273999929428 28999999.993999999017 27870000.007000029087 3961466.952999948990 60414.023884685 2024-04-14T00:34:23.636813+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3961271.065000057220 60414.023896161 2024-04-14T00:34:24.628316+00:00 19994330.278000000864 29000000.012999981642 27870000.018000010401 3968465.911999940872 60414.023907815 2024-04-14T00:34:25.635195+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3960128.986000061035 60414.023919474 2024-04-14T00:34:26.642570+00:00 19994330.279000040144 28999999.967999991030 27869999.977000001818 3961622.983999968041 60414.023930944 2024-04-14T00:34:27.633577+00:00 19994330.278999920934 29000000.007999990135 27870000.024000048637 3965356.159000039101 60414.023942604 2024-04-14T00:34:28.640953+00:00 19994330.277000069618 28999999.987000048161 27869999.963999990374 3961416.883999944199 60414.023954079 2024-04-14T00:34:29.632456+00:00 19994330.278999920934 29000000.020999971777 27870000.044000029564 3964017.948000072967 60414.023965733 2024-04-14T00:34:30.639335+00:00 19994330.275000099093 28999999.991999980062 27869999.969999909401 3965418.164999961853 60414.023977203 2024-04-14T00:34:31.630342+00:00 19994330.276999950409 28999999.997000038624 27870000.042999979109 3960991.876000047196 60414.023988863 2024-04-14T00:34:32.637718+00:00 19994330.279000040144 29000000.004000011832 27869999.930000070482 3960774.082000017166 60414.024000333 2024-04-14T00:34:33.628724+00:00 19994330.279999971390 28999999.992999970913 27870000.024999979883 3965771.949999928009 60414.024011992 2024-04-14T00:34:34.636100+00:00 19994330.276999950409 28999999.991999980062 27869999.976000070572 3962510.006999969017 60414.024023462 2024-04-14T00:34:35.627107+00:00 19994330.277000069618 29000000.021000031382 27870000.009999990463 3961186.962000011932 60414.024035121 2024-04-14T00:34:36.634482+00:00 19994330.278999920934 28999999.986000001431 27870000.018000010401 3960595.016000031959 60414.024046781 2024-04-14T00:34:37.641857+00:00 19994330.279000040144 29000000.033999979496 27869999.988999959081 3957764.000000000000 60414.024058251 2024-04-14T00:34:38.632865+00:00 19994330.278000000864 28999999.973000049591 27869999.977999929339 3963938.009999999776 60414.024069910 2024-04-14T00:34:39.640240+00:00 19994330.278000000864 29000000.039999961853 27870000.092000011355 3962066.006999998819 60414.024081386 2024-04-14T00:34:40.631743+00:00 19994330.276000019163 28999999.970999959856 27869999.925000071526 3960794.967999999877 60414.024093039 2024-04-14T00:34:41.638622+00:00 19994330.281000021845 29000000.004000071436 27870000.008999940008 3959195.079000001773 60414.024104515 2024-04-14T00:34:42.630125+00:00 19994330.274999979883 28999999.949000000954 27869999.949000000954 3961553.952000000048 60414.024116169 2024-04-14T00:34:43.637005+00:00 19994330.279000040144 29000000.044999960810 27870000.027000069618 3959825.982999999076 60414.024127644 2024-04-14T00:34:44.628508+00:00 19994330.282999999821 29000000.001000050455 27870000.019999999553 3960480.973999998998 60414.024139299 2024-04-14T00:34:45.635387+00:00 19994330.274000000209 29000000.013000011444 27870000.053000010550 3960215.068999997806 60414.024150774 2024-04-14T00:34:46.626890+00:00 19994330.278999999166 28999999.981999989599 27869999.937999989837 3963862.042000003159 60414.024162434 2024-04-14T00:34:47.634265+00:00 19994330.276999998838 28999999.985000010580 27870000.032999988645 3962438.843999996781 60414.024174087 2024-04-14T00:34:48.641145+00:00 19994330.278999999166 28999999.985999941826 27870000.002000018954 3961688.103000000119 60414.024185563 2024-04-14T00:34:49.632648+00:00 19994330.278999999166 29000000.027000069618 27870000.006999999285 3961727.049000001978 60414.024197217 2024-04-14T00:34:50.639527+00:00 19994330.275999989361 29000000.002999901772 27869999.967999991030 3959326.891000003088 60414.024208692 2024-04-14T00:34:51.631030+00:00 19994330.280000001192 29000000.008000019938 27870000.000999990851 3962069.148999996018 60414.024220352 2024-04-14T00:34:52.638405+00:00 19994330.275000009686 28999999.995000001043 27870000.007000029087 3962065.883000000846 60414.024231822 2024-04-14T00:34:53.629413+00:00 19994330.280000001192 28999999.983999971300 27869999.996999979019 3958424.977000006009 60414.024243481 2024-04-14T00:34:54.636788+00:00 19994330.278000000864 28999999.994000080973 27869999.967999991030 3959231.066999986768 60414.024254951 2024-04-14T00:34:55.627795+00:00 19994330.279000010341 28999999.998000029474 27870000.051999989897 3965168.026000007987 60414.024266611 2024-04-14T00:34:56.635170+00:00 19994330.278999980539 29000000.014000009745 27869999.970000028610 3962331.955999999773 60414.024278087 2024-04-14T00:34:57.626673+00:00 19994330.276999980211 29000000.006000000983 27870000.011999960989 3966492.061999992002 60414.024289740 2024-04-14T00:34:58.633553+00:00 19994330.276000019163 28999999.995999988168 27869999.988000039011 3963853.887000008952 60414.024301399 2024-04-14T00:34:59.640928+00:00 19994330.278999980539 29000000.014000009745 27870000.002999961376 3965080.976999998093 60414.024312870 2024-04-14T00:35:00.631935+00:00 19994330.277000010014 28999999.940999999642 27869999.967000011355 3964210.013999999035 60414.024324529 2024-04-14T00:35:01.639310+00:00 19994330.278999980539 29000000.028000000864 27870000.044000029564 3961543.047000005841 60414.024336005 2024-04-14T00:35:02.630813+00:00 19994330.280000030994 29000000.021000001580 27869999.937000039965 3963860.968999996781 60414.024347658 2024-04-14T00:35:03.637693+00:00 19994330.276000019163 28999999.986999988556 27870000.062999960035 3965961.025999993086 60414.024359134 2024-04-14T00:35:04.629195+00:00 19994330.278000000864 29000000.025999989361 27869999.967000011355 3965561.910999997985 60414.024370788 2024-04-14T00:35:05.636075+00:00 19994330.276999950409 29000000.011000040919 27870000.037999991328 3958009.093000010122 60414.024382263 2024-04-14T00:35:06.627578+00:00 19994330.279000040144 28999999.979999959469 27869999.947000030428 3956829.060000001919 60414.024393917 2024-04-14T00:35:07.634457+00:00 19994330.278000000864 29000000.003000020981 27870000.064999941736 3959477.067000002135 60414.024405577 2024-04-14T00:35:08.641832+00:00 19994330.279999971390 28999999.982999980450 27869999.994000080973 3957791.768999993801 60414.024417047 2024-04-14T00:35:09.632840+00:00 19994330.278999980539 28999999.967000011355 27869999.939999941736 3964590.133000000846 60414.024428706 2024-04-14T00:35:10.640215+00:00 19994330.274999979883 29000000.064000010490 27870000.100000020117 3963489.923000007868 60414.024440176 2024-04-14T00:35:11.631222+00:00 19994330.278000000864 28999999.962999999523 27869999.884999990463 3965803.028999983799 60414.024451836 2024-04-14T00:35:12.638597+00:00 19994330.278000000864 28999999.995000001043 27870000.060999989510 3958080.985000013839 60414.024463306 2024-04-14T00:35:13.629604+00:00 19994330.279000040144 29000000.008999999613 27870000.021999958903 3960807.041999996174 60414.024474965 2024-04-14T00:35:14.636980+00:00 19994330.276000019163 28999999.999999940395 27869999.979000091553 3964674.046000003815 60414.024486441 2024-04-14T00:35:15.628483+00:00 19994330.281999949366 28999999.984000090510 27870000.034999970347 3967201.958999990951 60414.024498094 2024-04-14T00:35:16.635362+00:00 19994330.276000019163 29000000.015999909490 27869999.945999979973 3965080.983000009786 60414.024509570 2024-04-14T00:35:17.626865+00:00 19994330.279999971390 29000000.013000011444 27870000.018000010401 3958980.986000000965 60414.024521224 2024-04-14T00:35:18.633745+00:00 19994330.275000099093 28999999.985000010580 27869999.944000009447 3964142.027999997139 60414.024532883 2024-04-14T00:35:19.641120+00:00 19994330.278000000864 28999999.996000051498 27870000.024999979883 3965181.930999993812 60414.024544354 2024-04-14T00:35:20.632127+00:00 19994330.281999949366 29000000.031000021845 27870000.049000021070 3962781.048999994993 60414.024556013 2024-04-14T00:35:21.639502+00:00 19994330.274999979883 28999999.990999940783 27870000.004999998957 3961475.048000007868 60414.024567489 2024-04-14T00:35:22.631005+00:00 19994330.279000040144 29000000.001000050455 27870000.002000000328 3964367.930000007153 60414.024579142 2024-04-14T00:35:23.637885+00:00 19994330.276999950409 28999999.945999979973 27869999.951000001281 3964188.046999990940 60414.024590618 2024-04-14T00:35:24.629388+00:00 19994330.277000069618 29000000.036999940872 27870000.011000011116 3965470.946999996901 60414.024602277 2024-04-14T00:35:25.636763+00:00 19994330.281000021845 28999999.971000079066 27869999.977000001818 3958283.057000011206 60414.024613747 2024-04-14T00:35:26.627770+00:00 19994330.276999950409 29000000.011999960989 27870000.057999998331 3959832.912000000011 60414.024625407 2024-04-14T00:35:27.635145+00:00 19994330.281000021845 29000000.032000061125 27869999.984000001103 3965422.995999991894 60414.024636877 2024-04-14T00:35:28.626153+00:00 19994330.274999979883 28999999.964999910444 27869999.944000009447 3966398.037000000011 60414.024648536 2024-04-14T00:35:29.633528+00:00 19994330.276000019163 29000000.019000049680 27870000.046000000089 3962492.025999993086 60414.024660190 2024-04-14T00:35:30.640407+00:00 19994330.279999971390 28999999.993999961764 27869999.996999979019 3962059.967000008095 60414.024671665 2024-04-14T00:35:31.631910+00:00 19994330.278000000864 29000000.024000048637 27869999.974000010639 3960860.011000006925 60414.024683319 2024-04-14T00:35:32.638789+00:00 19994330.279999971390 29000000.036000009626 27870000.074999991804 3956424.996999979019 60414.024694795 2024-04-14T00:35:33.630293+00:00 19994330.276000019163 28999999.929999999702 27869999.907000008970 3961253.085999995004 60414.024706449 2024-04-14T00:35:34.637172+00:00 19994330.279000040144 28999999.989000000060 27870000.022000011057 3964140.957000017166 60414.024717925 2024-04-14T00:35:35.628675+00:00 19994330.278999920934 29000000.024999998510 27870000.022000011057 3959141.035999984015 60414.024729584 2024-04-14T00:35:36.636050+00:00 19994330.274000048637 29000000.011999990791 27870000.004000011832 3968590.941000015009 60414.024741054 2024-04-14T00:35:37.627057+00:00 19994330.279000040144 28999999.984999999404 27869999.995999988168 3965912.967999995220 60414.024752713 2024-04-14T00:35:38.634432+00:00 19994330.282999999821 29000000.013999998569 27869999.995999988168 3964839.034000008833 60414.024764367 2024-04-14T00:35:39.641312+00:00 19994330.274000000209 29000000.002000000328 27869999.955999970436 3962443.986999989022 60414.024775843 2024-04-14T00:35:40.632815+00:00 19994330.280000001192 29000000.000000000000 27870000.104000028223 3966355.069000006188 60414.024787496 2024-04-14T00:35:41.639694+00:00 19994330.275999989361 28999999.967000011355 27869999.950999978930 3958654.937000005972 60414.024798972 2024-04-14T00:35:42.631197+00:00 19994330.278999999166 29000000.013000011444 27870000.009999990463 3964405.071999996901 60414.024810626 2024-04-14T00:35:43.638076+00:00 19994330.277000010014 28999999.996999979019 27869999.971999999136 3959720.944000006188 60414.024822101 2024-04-14T00:35:44.629580+00:00 19994330.278999980539 29000000.022999998182 27870000.028000000864 3957054.947999984026 60414.024833756 2024-04-14T00:35:45.636459+00:00 19994330.281000021845 29000000.005999978632 27870000.022999998182 3958528.068000019062 60414.024845231 2024-04-14T00:35:46.627962+00:00 19994330.276999980211 29000000.002000030130 27870000.003000020981 3963321.978999971878 60414.024856891 2024-04-14T00:35:47.635337+00:00 19994330.276000019163 29000000.006999969482 27869999.957999940962 3963738.971000016201 60414.024868361 2024-04-14T00:35:48.626344+00:00 19994330.278000000864 28999999.998000029474 27870000.015000101179 3962026.021000028122 60414.024880020 2024-04-14T00:35:49.633720+00:00 19994330.280000001192 28999999.954999979585 27869999.998999949545 3962224.046999990940 60414.024891674 2024-04-14T00:35:50.640599+00:00 19994330.275999959558 29000000.007000029087 27869999.953999999911 3958837.889999986161 60414.024903149 2024-04-14T00:35:51.632102+00:00 19994330.279000040144 29000000.007000029087 27870000.036999940872 3965905.212999999989 60414.024914809 2024-04-14T00:35:52.639477+00:00 19994330.278000000864 29000000.030999898911 27870000.028000120074 3959019.842999995220 60414.024926279 2024-04-14T00:35:53.630484+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3963048.967999995220 60414.024937938 2024-04-14T00:35:54.637859+00:00 19994330.275999959558 28999999.999000068754 27869999.965999960899 3961089.125999987125 60414.024949408 2024-04-14T00:35:55.628867+00:00 19994330.278000000864 28999999.991999980062 27869999.988999959081 3961789.872000039089 60414.024961067 2024-04-14T00:35:56.636242+00:00 19994330.281000021845 29000000.059999939054 27870000.083999991417 3960560.956999958027 60414.024972538 2024-04-14T00:35:57.627249+00:00 19994330.277000010014 28999999.962000008672 27869999.905000090599 3962439.006000041962 60414.024984197 2024-04-14T00:35:58.634625+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3960409.027999997139 60414.024995667 2024-04-14T00:35:59.625631+00:00 19994330.279000040144 28999999.980000019073 27869999.960999969393 3959226.037999988068 60414.025007327 2024-04-14T00:36:00.633007+00:00 19994330.276999950409 29000000.041000008583 27870000.064999941736 3963697.995999991894 60414.025018986 2024-04-14T00:36:01.640381+00:00 19994330.275000039488 28999999.967000011355 27869999.986000001431 3962080.933000028133 60414.025030456 2024-04-14T00:36:02.631389+00:00 19994330.280999958515 29000000.013000011444 27870000.007999990135 3960245.130999981891 60414.025042115 2024-04-14T00:36:03.638764+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3961648.935000001919 60414.025053585 2024-04-14T00:36:04.629772+00:00 19994330.275000039488 29000000.041000008583 27869999.997999999672 3961838.092000008095 60414.025065245 2024-04-14T00:36:05.637146+00:00 19994330.278999920934 28999999.993999961764 27870000.002999991179 3964982.893999993801 60414.025076715 2024-04-14T00:36:06.628154+00:00 19994330.278000000864 29000000.001000050455 27870000.015000019222 3958074.948000013828 60414.025088374 2024-04-14T00:36:07.635529+00:00 19994330.279999971390 28999999.990999940783 27869999.986000001431 3967193.127999960911 60414.025099844 2024-04-14T00:36:08.626536+00:00 19994330.276000019163 28999999.976000070572 27870000.008999999613 3961320.935000001919 60414.025111503 2024-04-14T00:36:09.633911+00:00 19994330.279000040144 29000000.010999921709 27870000.028000000864 3965831.111000000965 60414.025122974 2024-04-14T00:36:10.624919+00:00 19994330.278000000864 29000000.002999998629 27869999.964999970049 3959180.902000010014 60414.025134633 2024-04-14T00:36:11.632294+00:00 19994330.278000000864 29000000.054999999702 27870000.018000010401 3959703.873000026215 60414.025146293 2024-04-14T00:36:12.639669+00:00 19994330.276999950409 28999999.947999998927 27869999.949000000954 3959314.116999983788 60414.025157763 2024-04-14T00:36:13.630676+00:00 19994330.276000019163 28999999.991999998689 27870000.073000010103 3960668.025999962818 60414.025169422 2024-04-14T00:36:14.638051+00:00 19994330.281000021845 29000000.044000010937 27870000.001999970526 3960898.942000031006 60414.025180892 2024-04-14T00:36:15.629059+00:00 19994330.279999971390 28999999.962999999523 27869999.946000039577 3961140.990000010002 60414.025192551 2024-04-14T00:36:16.636434+00:00 19994330.278000000864 28999999.980999980122 27870000.000000000000 3960424.139999986161 60414.025204021 2024-04-14T00:36:17.627441+00:00 19994330.274999979883 28999999.998000029474 27870000.018000010401 3962362.898999989033 60414.025215681 2024-04-14T00:36:18.634816+00:00 19994330.279000040144 28999999.998999979347 27870000.009999990463 3961288.035000026226 60414.025227156 2024-04-14T00:36:19.626319+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3953509.039999961853 60414.025238810 2024-04-14T00:36:20.633199+00:00 19994330.279000040144 28999999.998000029474 27869999.995000001043 3962030.922000051010 60414.025250469 2024-04-14T00:36:21.640573+00:00 19994330.278999920934 28999999.995999988168 27869999.935999989510 3961456.015999972820 60414.025261945 2024-04-14T00:36:22.632077+00:00 19994330.277000069618 28999999.996999979019 27870000.059999939054 3960239.978999971878 60414.025273599 2024-04-14T00:36:23.638956+00:00 19994330.276999950409 28999999.989000018686 27870000.003000020981 3960984.012000023853 60414.025285074 2024-04-14T00:36:24.630459+00:00 19994330.278000000864 29000000.018000010401 27869999.978000041097 3956924.987999976147 60414.025296729 2024-04-14T00:36:25.637339+00:00 19994330.278000000864 29000000.006999969482 27870000.026000019163 3960166.004000008106 60414.025308204 2024-04-14T00:36:26.628842+00:00 19994330.279000040144 28999999.962999999523 27869999.956999901682 3963123.018000007141 60414.025319864 2024-04-14T00:36:27.636217+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3957294.981000006199 60414.025331334 2024-04-14T00:36:28.627225+00:00 19994330.277000069618 29000000.000999990851 27870000.008000019938 3956937.025000036228 60414.025342993 2024-04-14T00:36:29.634599+00:00 19994330.275999899954 29000000.024000048637 27870000.047000050545 3957788.020999968052 60414.025354463 2024-04-14T00:36:30.625606+00:00 19994330.276000019163 29000000.002999901772 27869999.985999941826 3958757.033999979030 60414.025366122 2024-04-14T00:36:31.632982+00:00 19994330.282000061125 29000000.048000101000 27870000.036000009626 3958082.876000047196 60414.025377782 2024-04-14T00:36:32.640357+00:00 19994330.278000000864 28999999.954999919981 27869999.983000040054 3963548.015999972820 60414.025389252 2024-04-14T00:36:33.631364+00:00 19994330.276000000536 29000000.008000019938 27869999.964999910444 3957882.138000010978 60414.025400906 2024-04-14T00:36:34.638243+00:00 19994330.278000000864 28999999.988999959081 27870000.006000038236 3964662.893000007141 60414.025412381 2024-04-14T00:36:35.629747+00:00 19994330.278999999166 28999999.989000078291 27870000.001000050455 3961995.158999979030 60414.025424035 2024-04-14T00:36:36.636626+00:00 19994330.276999998838 28999999.995000001043 27869999.998000029474 3966031.882000029087 60414.025435511 2024-04-14T00:36:37.628130+00:00 19994330.277000010014 29000000.022999998182 27870000.021999958903 3958248.055000007153 60414.025447170 2024-04-14T00:36:38.635504+00:00 19994330.280000001192 28999999.997999910265 27869999.985999941826 3959288.865999997128 60414.025458640 2024-04-14T00:36:39.626511+00:00 19994330.278999980539 28999999.978000041097 27869999.995999999344 3955461.060000001919 60414.025470300 2024-04-14T00:36:40.633886+00:00 19994330.278000000864 29000000.008000019938 27869999.995999999344 3962075.998999952804 60414.025481770 2024-04-14T00:36:41.624894+00:00 19994330.279000010341 29000000.031999949366 27870000.062000010163 3957958.910000026226 60414.025493429 2024-04-14T00:36:42.632269+00:00 19994330.277000010014 28999999.977000001818 27869999.941999990493 3963490.096000016201 60414.025505083 2024-04-14T00:36:43.639148+00:00 19994330.278000000864 29000000.024000048637 27869999.971000000834 3958669.091999948025 60414.025516558 2024-04-14T00:36:44.630651+00:00 19994330.275999959558 28999999.945000048727 27869999.999000009149 3958804.945000051986 60414.025528212 2024-04-14T00:36:45.637530+00:00 19994330.283000048250 29000000.042999979109 27870000.030000001192 3954920.969999969006 60414.025539688 2024-04-14T00:36:46.629034+00:00 19994330.278999980539 28999999.990999940783 27870000.002000000328 3959878.962999999989 60414.025551347 2024-04-14T00:36:47.636409+00:00 19994330.273999989033 28999999.965999998152 27870000.012999981642 3959315.078000009060 60414.025562817 2024-04-14T00:36:48.627416+00:00 19994330.278000000864 29000000.024999998510 27870000.002000030130 3962076.990000010002 60414.025574476 2024-04-14T00:36:49.634791+00:00 19994330.277000010014 29000000.002000000328 27869999.963999990374 3966631.927999972831 60414.025585947 2024-04-14T00:36:50.625799+00:00 19994330.281000021845 29000000.024000000209 27870000.065000001341 3966683.032999991905 60414.025597606 2024-04-14T00:36:51.633174+00:00 19994330.276999950409 29000000.008000001311 27869999.937999960035 3964234.069000006188 60414.025609260 2024-04-14T00:36:52.640053+00:00 19994330.277000010014 28999999.978999998420 27870000.043000038713 3965182.947000027169 60414.025620736 2024-04-14T00:36:53.631556+00:00 19994330.278000000864 29000000.009999990463 27869999.983999971300 3959232.016000031959 60414.025632395 2024-04-14T00:36:54.638930+00:00 19994330.278000000864 29000000.023999989033 27869999.995000001043 3961262.995999931823 60414.025643865 2024-04-14T00:36:55.629938+00:00 19994330.278000000864 28999999.992000009865 27869999.997000038624 3961916.878000020981 60414.025655524 2024-04-14T00:36:56.637314+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3963064.095999956131 60414.025667000 2024-04-14T00:36:57.628817+00:00 19994330.282000061125 29000000.013000011444 27870000.064000010490 3961895.053000092972 60414.025678654 2024-04-14T00:36:58.635696+00:00 19994330.274999979883 28999999.954999979585 27869999.916000008583 3967470.923999906052 60414.025690129 2024-04-14T00:36:59.627199+00:00 19994330.279000040144 29000000.049000021070 27870000.037999991328 3961462.993000030983 60414.025701789 2024-04-14T00:37:00.634575+00:00 19994330.276999950409 28999999.984000030905 27869999.991999980062 3960114.090000032913 60414.025713259 2024-04-14T00:37:01.625582+00:00 19994330.279000040144 29000000.011999960989 27870000.052000049502 3961793.894999980927 60414.025724919 2024-04-14T00:37:02.632957+00:00 19994330.278999920934 28999999.977999988943 27870000.013000011444 3965343.052000045776 60414.025736572 2024-04-14T00:37:03.639836+00:00 19994330.278000000864 28999999.992000039667 27869999.944000009447 3961973.018000007141 60414.025748048 2024-04-14T00:37:04.631339+00:00 19994330.274999979883 29000000.011999960989 27869999.955999970436 3964575.008999944199 60414.025759702 2024-04-14T00:37:05.638219+00:00 19994330.278000000864 29000000.010000050068 27870000.083999991417 3964351.912999988068 60414.025771177 2024-04-14T00:37:06.629722+00:00 19994330.278000000864 28999999.985000010580 27869999.937999960035 3966332.055999993812 60414.025782831 2024-04-14T00:37:07.636601+00:00 19994330.282000061125 28999999.988999959081 27870000.011000040919 3964462.934000014793 60414.025794307 2024-04-14T00:37:08.628104+00:00 19994330.279999971390 28999999.983000040054 27869999.960999969393 3959920.024999976158 60414.025805966 2024-04-14T00:37:09.635479+00:00 19994330.272999998182 29000000.004999998957 27870000.045000080019 3964222.006000041962 60414.025817436 2024-04-14T00:37:10.626486+00:00 19994330.279999971390 29000000.018000010401 27870000.032999988645 3963800.042999982834 60414.025829095 2024-04-14T00:37:11.633861+00:00 19994330.277000069618 28999999.983999971300 27869999.960999969393 3960037.995000004768 60414.025840566 2024-04-14T00:37:12.624869+00:00 19994330.278000000864 29000000.028000000864 27870000.047999981791 3961946.026000022888 60414.025852225 2024-04-14T00:37:13.632244+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3964013.906000018120 60414.025863879 2024-04-14T00:37:14.639124+00:00 19994330.280999898911 29000000.026999950409 27869999.949000000954 3962251.070999979973 60414.025875355 2024-04-14T00:37:15.630627+00:00 19994330.279000040144 28999999.980000019073 27869999.985000010580 3963233.963999987114 60414.025887014 2024-04-14T00:37:16.638002+00:00 19994330.276000019163 29000000.006000038236 27870000.050999999046 3965062.070999979973 60414.025898484 2024-04-14T00:37:17.629009+00:00 19994330.279000040144 28999999.980999950320 27869999.983000040054 3963358.962000011932 60414.025910143 2024-04-14T00:37:18.636384+00:00 19994330.278000000864 29000000.000000000000 27869999.978999998420 3965617.993999958038 60414.025921613 2024-04-14T00:37:19.627391+00:00 19994330.275999899954 29000000.014999989420 27870000.059000000358 3967822.905000091065 60414.025933273 2024-04-14T00:37:20.634766+00:00 19994330.279000040144 29000000.004000071436 27869999.991000000387 3962017.094999908935 60414.025944743 2024-04-14T00:37:21.625774+00:00 19994330.278000000864 28999999.998999949545 27869999.949000000954 3961743.032999991905 60414.025956402 2024-04-14T00:37:22.633149+00:00 19994330.279000040144 28999999.988999959081 27870000.024000000209 3960168.903000115883 60414.025967878 2024-04-14T00:37:23.624652+00:00 19994330.276999950409 29000000.037000060081 27870000.016999989748 3961123.076999903191 60414.025979531 2024-04-14T00:37:24.631531+00:00 19994330.278000000864 28999999.980000000447 27870000.008000019938 3963670.980000019073 60414.025991191 2024-04-14T00:37:25.638906+00:00 19994330.278000000864 28999999.991000000387 27869999.977999988943 3962814.037999988068 60414.026002661 2024-04-14T00:37:26.629913+00:00 19994330.278999999166 28999999.997999999672 27870000.002999991179 3962353.940999985207 60414.026014321 2024-04-14T00:37:27.637289+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3963384.983000040054 60414.026025791 2024-04-14T00:37:28.628296+00:00 19994330.279000010341 29000000.037000000477 27870000.028999980539 3960312.050999999046 60414.026037450 2024-04-14T00:37:29.635671+00:00 19994330.276999998838 28999999.955000009388 27869999.971999999136 3960334.940999985207 60414.026048920 2024-04-14T00:37:30.626678+00:00 19994330.278000000864 29000000.037999991328 27870000.053000029176 3960703.996000051033 60414.026060579 2024-04-14T00:37:31.634054+00:00 19994330.276000011712 28999999.969000011683 27869999.959999978542 3963688.003000020981 60414.026072055 2024-04-14T00:37:32.625557+00:00 19994330.280999988317 29000000.041999999434 27870000.054000020027 3964169.074000000954 60414.026083709 2024-04-14T00:37:33.632436+00:00 19994330.279000010341 28999999.990000009537 27869999.962000008672 3961758.946999907028 60414.026095184 2024-04-14T00:37:34.623939+00:00 19994330.276999980211 29000000.008999999613 27869999.991000000387 3962042.999000072014 60414.026106844 2024-04-14T00:37:35.631314+00:00 19994330.276000019163 28999999.917999979109 27869999.952999949455 3965574.018999934196 60414.026118497 2024-04-14T00:37:36.638194+00:00 19994330.276999980211 29000000.087000008672 27870000.061999980360 3962008.995000004768 60414.026129973 2024-04-14T00:37:37.629697+00:00 19994330.281000021845 28999999.991000000387 27869999.985000010580 3959605.040000081062 60414.026141627 2024-04-14T00:37:38.636576+00:00 19994330.276999980211 28999999.997999969870 27870000.004999998957 3963975.976999998093 60414.026153103 2024-04-14T00:37:39.628079+00:00 19994330.278999980539 28999999.962000008672 27869999.956000089645 3957929.018999934196 60414.026164757 2024-04-14T00:37:40.634958+00:00 19994330.280000030994 29000000.040000021458 27870000.061999920756 3956177.929000020027 60414.026176232 2024-04-14T00:37:41.626461+00:00 19994330.277000010014 29000000.011999960989 27870000.002000089735 3964662.006999969017 60414.026187892 2024-04-14T00:37:42.633837+00:00 19994330.277000010014 28999999.967999991030 27869999.953999999911 3963627.016000031959 60414.026199362 2024-04-14T00:37:43.624844+00:00 19994330.278000000864 28999999.991000059992 27869999.991999980062 3959766.996000051033 60414.026211021 2024-04-14T00:37:44.632218+00:00 19994330.279999971390 29000000.010999921709 27870000.023999929428 3963573.037999988068 60414.026222675 2024-04-14T00:37:45.639099+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3965760.979999899864 60414.026234150 2024-04-14T00:37:46.630601+00:00 19994330.277000010014 29000000.001999970526 27869999.978000041097 3964330.007000089157 60414.026245804 2024-04-14T00:37:47.637481+00:00 19994330.278000000864 29000000.002000089735 27869999.980999950320 3966703.001999973785 60414.026257280 2024-04-14T00:37:48.628984+00:00 19994330.278000000864 29000000.021999958903 27870000.030000090599 3963183.049999951851 60414.026268939 2024-04-14T00:37:49.636359+00:00 19994330.273999989033 29000000.011000040919 27869999.939999941736 3960262.864000082016 60414.026280409 2024-04-14T00:37:50.627366+00:00 19994330.281000021845 28999999.975999951363 27870000.014000058174 3964860.135999917984 60414.026292069 2024-04-14T00:37:51.634741+00:00 19994330.279999971390 29000000.008999940008 27870000.013000011444 3962395.971000074875 60414.026303545 2024-04-14T00:37:52.626245+00:00 19994330.279000040144 29000000.018000010401 27870000.022999878973 3962472.180999993812 60414.026315198 2024-04-14T00:37:53.633124+00:00 19994330.276000019163 28999999.981000069529 27870000.019000049680 3964752.759999989998 60414.026326674 2024-04-14T00:37:54.624627+00:00 19994330.275999899954 28999999.995000001043 27869999.947000030428 3961867.070999979973 60414.026338333 2024-04-14T00:37:55.632002+00:00 19994330.280000090599 29000000.013999938965 27870000.054000020027 3961816.952000021935 60414.026349987 2024-04-14T00:37:56.638881+00:00 19994330.276999950409 28999999.990000009537 27869999.967999998480 3968780.023999928962 60414.026361463 2024-04-14T00:37:57.630385+00:00 19994330.282000061125 29000000.001999970526 27870000.004999998957 3962561.969000101089 60414.026373116 2024-04-14T00:37:58.637264+00:00 19994330.276999950409 29000000.002000089735 27869999.951999988407 3963190.088999987114 60414.026384592 2024-04-14T00:37:59.628766+00:00 19994330.276999950409 29000000.028000000864 27870000.056000009179 3965429.903999925125 60414.026396246 2024-04-14T00:38:00.635646+00:00 19994330.276000019163 28999999.968999978155 27869999.989999990910 3961425.018000007141 60414.026407721 2024-04-14T00:38:01.627149+00:00 19994330.279999971390 29000000.015000000596 27870000.016999989748 3963843.916000009049 60414.026419381 2024-04-14T00:38:02.634524+00:00 19994330.280000090599 28999999.984999999404 27869999.990000009537 3961394.991999983788 60414.026430851 2024-04-14T00:38:03.625532+00:00 19994330.275999899954 28999999.989000011235 27869999.992000009865 3963450.100000023842 60414.026442511 2024-04-14T00:38:04.632907+00:00 19994330.278000120074 28999999.980999991298 27869999.949000000954 3965598.958999990951 60414.026453980 2024-04-14T00:38:05.623914+00:00 19994330.275999899954 29000000.021999999881 27870000.034999970347 3962615.136999965180 60414.026465640 2024-04-14T00:38:06.631289+00:00 19994330.279000040144 29000000.004000011832 27870000.029000040144 3962535.838000059128 60414.026477294 2024-04-14T00:38:07.638170+00:00 19994330.278000000864 29000000.015999998897 27869999.981000009924 3966338.042999982834 60414.026488769 2024-04-14T00:38:08.629672+00:00 19994330.279000040144 28999999.953999999911 27869999.943999949843 3963082.014000058174 60414.026500429 2024-04-14T00:38:09.637047+00:00 19994330.278000000864 29000000.021000001580 27870000.100000020117 3961406.043999909889 60414.026511899 2024-04-14T00:38:10.628054+00:00 19994330.278999920934 29000000.018000010401 27869999.981999989599 3961794.032999991905 60414.026523558 2024-04-14T00:38:11.635429+00:00 19994330.277000069618 29000000.000000000000 27869999.988000039011 3961835.951000093948 60414.026535028 2024-04-14T00:38:12.626437+00:00 19994330.275999899954 28999999.985000010580 27869999.941999968141 3962305.041000009049 60414.026546688 2024-04-14T00:38:13.633812+00:00 19994330.279000040144 29000000.024999979883 27870000.037000000477 3957487.912999988068 60414.026558158 2024-04-14T00:38:14.624819+00:00 19994330.279000040144 28999999.980000019073 27869999.986999988556 3959420.995000004768 60414.026569817 2024-04-14T00:38:15.632194+00:00 19994330.278999920934 29000000.010999981314 27870000.066000040621 3956901.082000017166 60414.026581287 2024-04-14T00:38:16.623201+00:00 19994330.282000061125 28999999.961000028998 27869999.940999981016 3963806.977999926079 60414.026592947 2024-04-14T00:38:17.630577+00:00 19994330.273999929428 29000000.037000000477 27870000.047999981791 3962850.981000065804 60414.026604600 2024-04-14T00:38:18.637456+00:00 19994330.278000000864 28999999.972999989986 27869999.973000049591 3964886.137999891769 60414.026616076 2024-04-14T00:38:19.628959+00:00 19994330.276999998838 29000000.029000040144 27869999.988999959081 3964415.960000038147 60414.026627735 2024-04-14T00:38:20.636334+00:00 19994330.278000000864 29000000.000999931246 27870000.001999970526 3963491.838999987114 60414.026639205 2024-04-14T00:38:21.627341+00:00 19994330.280999999493 28999999.983000040054 27870000.016999959946 3959890.036000012886 60414.026650865 2024-04-14T00:38:22.634717+00:00 19994330.278000000864 29000000.014999989420 27869999.957000020891 3958450.011000037193 60414.026662340 2024-04-14T00:38:23.626220+00:00 19994330.276000011712 28999999.985999941826 27870000.027000069618 3962862.027999997139 60414.026673994 2024-04-14T00:38:24.633099+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3966279.044999957085 60414.026685470 2024-04-14T00:38:25.624603+00:00 19994330.278000008315 28999999.962000008672 27870000.000000000000 3964224.955000042915 60414.026697123 2024-04-14T00:38:26.631481+00:00 19994330.278000000864 29000000.036000009626 27869999.995999928564 3960348.962999939919 60414.026708783 2024-04-14T00:38:27.638857+00:00 19994330.282999988645 28999999.970000028610 27869999.980000019073 3962005.999000072014 60414.026720259 2024-04-14T00:38:28.630359+00:00 19994330.273999989033 29000000.059000018984 27870000.032000061125 3963381.059999942780 60414.026731913 2024-04-14T00:38:29.637239+00:00 19994330.280000001192 28999999.978999968618 27870000.018999930471 3963757.989000082016 60414.026743388 2024-04-14T00:38:30.628742+00:00 19994330.275000009686 29000000.011999960989 27870000.046000000089 3964768.940999985207 60414.026755042 2024-04-14T00:38:31.635621+00:00 19994330.278000030667 28999999.953000068665 27869999.925999999046 3964784.982999920845 60414.026766518 2024-04-14T00:38:32.627124+00:00 19994330.278000000864 29000000.022999878973 27870000.014999989420 3964101.075000048149 60414.026778171 2024-04-14T00:38:33.634004+00:00 19994330.279999971390 29000000.038000110537 27869999.968000050634 3966695.990000010002 60414.026789647 2024-04-14T00:38:34.625507+00:00 19994330.277000010014 28999999.940999981016 27870000.000999931246 3963342.939000010025 60414.026801307 2024-04-14T00:38:35.632882+00:00 19994330.278000000864 29000000.021999958903 27870000.048000000417 3965839.056999921799 60414.026812776 2024-04-14T00:38:36.623889+00:00 19994330.278999980539 29000000.001999970526 27869999.925999999046 3960044.064000010025 60414.026824436 2024-04-14T00:38:37.631265+00:00 19994330.278000000864 28999999.999000068754 27870000.072999998927 3966382.923000096809 60414.026836095 2024-04-14T00:38:38.638640+00:00 19994330.278000000864 29000000.004999998957 27869999.962000001222 3960150.966999887954 60414.026847566 2024-04-14T00:38:39.629647+00:00 19994330.276000019163 28999999.969000000507 27869999.983000010252 3961508.038000106812 60414.026859225 2024-04-14T00:38:40.637022+00:00 19994330.281000021845 29000000.041000008583 27870000.021000001580 3961509.978999971878 60414.026870695 2024-04-14T00:38:41.628029+00:00 19994330.275999959558 28999999.987999990582 27869999.998999979347 3963067.074999928009 60414.026882354 2024-04-14T00:38:42.635404+00:00 19994330.278000000864 28999999.974999990314 27869999.986000001431 3958483.861000061035 60414.026893824 2024-04-14T00:38:43.626412+00:00 19994330.275000039488 29000000.011999990791 27870000.000000000000 3961149.044000030030 60414.026905484 2024-04-14T00:38:44.633787+00:00 19994330.280999958515 29000000.004000011832 27870000.054000020027 3961771.085999966133 60414.026916959 2024-04-14T00:38:45.625290+00:00 19994330.277000010014 29000000.003000020981 27869999.973999980837 3959794.922000051010 60414.026928619 2024-04-14T00:38:46.632665+00:00 19994330.279999971390 29000000.010999981314 27870000.008000019938 3962536.100999950897 60414.026940089 2024-04-14T00:38:47.623673+00:00 19994330.280000090599 29000000.009999990463 27870000.018999990076 3955274.945999979973 60414.026951748 2024-04-14T00:38:48.631048+00:00 19994330.274999979883 28999999.997000038624 27869999.961000028998 3966429.019000052940 60414.026963402 2024-04-14T00:38:49.637927+00:00 19994330.278000000864 28999999.992999970913 27869999.997999969870 3963549.911000012886 60414.026974878 2024-04-14T00:38:50.629430+00:00 19994330.276999950409 28999999.974000040442 27870000.029000040144 3967893.118999958038 60414.026986531 2024-04-14T00:38:51.636309+00:00 19994330.282000061125 29000000.004999998957 27869999.984999950975 3961662.967999935150 60414.026998007 2024-04-14T00:38:52.627812+00:00 19994330.278000000864 29000000.029999971390 27870000.034000039101 3965676.083000063896 60414.027009661 2024-04-14T00:38:53.634691+00:00 19994330.276999950409 29000000.022999998182 27869999.967999938875 3968415.883999944199 60414.027021137 2024-04-14T00:38:54.626195+00:00 19994330.276000019163 28999999.981000009924 27870000.009000059217 3961458.009000062943 60414.027032796 2024-04-14T00:38:55.633570+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3964848.968999981880 60414.027044266 2024-04-14T00:38:56.624577+00:00 19994330.279000040144 29000000.007000029087 27869999.992999911308 3967226.110000013839 60414.027055925 2024-04-14T00:38:57.631952+00:00 19994330.278000000864 28999999.957999940962 27870000.001999970526 3962787.937000035774 60414.027067395 2024-04-14T00:38:58.622959+00:00 19994330.278999920934 28999999.983999971300 27870000.000000000000 3964069.983999968041 60414.027079055 2024-04-14T00:38:59.630335+00:00 19994330.275000099093 29000000.054000020027 27869999.968000050634 3964782.980999947060 60414.027090709 2024-04-14T00:39:00.637214+00:00 19994330.276999950409 28999999.958000060171 27870000.016999959946 3959587.001000047196 60414.027102184 2024-04-14T00:39:01.628717+00:00 19994330.276000019163 29000000.005999919027 27870000.009000059217 3964947.054999948014 60414.027113844 2024-04-14T00:39:02.636092+00:00 19994330.281000021845 29000000.006000038236 27869999.980000019073 3961810.950000048149 60414.027125314 2024-04-14T00:39:03.627100+00:00 19994330.279999971390 29000000.009999990463 27870000.054000020027 3964103.098000050057 60414.027136973 2024-04-14T00:39:04.634475+00:00 19994330.276999950409 28999999.963999990374 27869999.969999909401 3962692.886999965180 60414.027148443 2024-04-14T00:39:05.625482+00:00 19994330.278000000864 28999999.998000029474 27869999.963999990374 3966196.016999959946 60414.027160103 2024-04-14T00:39:06.632856+00:00 19994330.278000000864 28999999.996999979019 27869999.975000020117 3961477.019999980927 60414.027171573 2024-04-14T00:39:07.623864+00:00 19994330.278000000864 29000000.067000031471 27870000.037000060081 3961048.957000017166 60414.027183232 2024-04-14T00:39:08.631240+00:00 19994330.278000000864 28999999.995000001043 27870000.046999931335 3958282.967000000179 60414.027194702 2024-04-14T00:39:09.622247+00:00 19994330.279000040144 28999999.970999959856 27869999.995000001043 3963355.149000000209 60414.027206361 2024-04-14T00:39:10.629621+00:00 19994330.279000040144 28999999.996000051498 27869999.995000001043 3962725.888999999966 60414.027218015 2024-04-14T00:39:11.636501+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3963793.038999998942 60414.027229491 2024-04-14T00:39:12.628004+00:00 19994330.276999950409 28999999.986999988556 27869999.991000059992 3964472.939999999013 60414.027241150 2024-04-14T00:39:13.635379+00:00 19994330.278999999166 29000000.009999990463 27870000.033999919891 3965300.113000002224 60414.027252620 2024-04-14T00:39:14.626386+00:00 19994330.276999998838 29000000.003000020981 27870000.006000000983 3964729.964999999851 60414.027264280 2024-04-14T00:39:15.633762+00:00 19994330.276999998838 28999999.978000000119 27869999.974999990314 3969923.938000001013 60414.027275749 2024-04-14T00:39:16.624769+00:00 19994330.280000001192 28999999.986000001431 27869999.921000000089 3958568.026999995112 60414.027287409 2024-04-14T00:39:17.632144+00:00 19994330.278999999166 29000000.013000000268 27870000.036000009626 3967395.045000001788 60414.027298885 2024-04-14T00:39:18.623647+00:00 19994330.275000009686 29000000.041999999434 27870000.045999970287 3964215.987999998033 60414.027310539 2024-04-14T00:39:19.630527+00:00 19994330.278000000864 28999999.953000009060 27869999.934999998659 3962766.008000000846 60414.027322198 2024-04-14T00:39:20.637902+00:00 19994330.279000010341 28999999.979999989271 27870000.024000018835 3963888.133000000846 60414.027333674 2024-04-14T00:39:21.629405+00:00 19994330.279999971390 29000000.036000009626 27870000.019999980927 3963782.741000004113 60414.027345327 2024-04-14T00:39:22.636284+00:00 19994330.278000030667 29000000.049999978393 27870000.019000019878 3968480.156999997795 60414.027356803 2024-04-14T00:39:23.627787+00:00 19994330.276999980211 28999999.948000010103 27870000.028000000864 3961911.936999998987 60414.027368457 2024-04-14T00:39:24.634667+00:00 19994330.277000010014 28999999.979999989271 27869999.948000010103 3963033.985000006855 60414.027379933 2024-04-14T00:39:25.626170+00:00 19994330.278000000864 28999999.984000030905 27870000.016999959946 3965228.976999998093 60414.027391586 2024-04-14T00:39:26.633049+00:00 19994330.278000000864 29000000.035999950022 27869999.962999999523 3959143.979999988806 60414.027403062 2024-04-14T00:39:27.624552+00:00 19994330.278000000864 28999999.974000040442 27870000.008999999613 3961486.021999999881 60414.027414721 2024-04-14T00:39:28.631928+00:00 19994330.280000030994 28999999.998999949545 27870000.002000030130 3964489.066000000108 60414.027426192 2024-04-14T00:39:29.622935+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3963848.008000000846 60414.027437851 2024-04-14T00:39:30.630310+00:00 19994330.273999989033 29000000.013999998569 27870000.028000000864 3963230.969000012148 60414.027449504 2024-04-14T00:39:31.637189+00:00 19994330.278999980539 28999999.991999980062 27869999.981999989599 3959799.025999993086 60414.027460980 2024-04-14T00:39:32.628692+00:00 19994330.280000030994 29000000.008000019938 27870000.051999989897 3961938.024000003934 60414.027472634 2024-04-14T00:39:33.635571+00:00 19994330.278000000864 29000000.015000049025 27869999.973999980837 3962224.909999995958 60414.027484110 2024-04-14T00:39:34.627075+00:00 19994330.277000010014 29000000.021999958903 27869999.984000090510 3964070.035999997985 60414.027495763 2024-04-14T00:39:35.633954+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3961579.100000008941 60414.027507239 2024-04-14T00:39:36.625457+00:00 19994330.277000010014 29000000.013999938965 27869999.953999999911 3960747.943999990821 60414.027518898 2024-04-14T00:39:37.632832+00:00 19994330.279999971390 28999999.984000090510 27870000.022999998182 3962001.013999999035 60414.027530368 2024-04-14T00:39:38.623839+00:00 19994330.276000019163 29000000.007999900728 27870000.046000000089 3964897.898000001907 60414.027542028 2024-04-14T00:39:39.631216+00:00 19994330.283999919891 28999999.971999999136 27869999.929000020027 3958203.017000005115 60414.027553498 2024-04-14T00:39:40.622222+00:00 19994330.275000099093 29000000.036000009626 27870000.055999990553 3967585.071999996901 60414.027565158 2024-04-14T00:39:41.629597+00:00 19994330.276999950409 29000000.017000079155 27870000.024999979883 3960244.933999984991 60414.027576811 2024-04-14T00:39:42.636476+00:00 19994330.277000069618 28999999.947999950498 27869999.953999999911 3965756.998000026215 60414.027588287 2024-04-14T00:39:43.627979+00:00 19994330.276999950409 29000000.019000049680 27869999.985999941826 3967467.053999990225 60414.027599946 2024-04-14T00:39:44.635355+00:00 19994330.279000040144 28999999.971999999136 27870000.025000099093 3965684.865000010002 60414.027611416 2024-04-14T00:39:45.626362+00:00 19994330.278999920934 29000000.008999940008 27869999.962999939919 3964499.051999986172 60414.027623076 2024-04-14T00:39:46.633737+00:00 19994330.281000021845 29000000.028000000864 27870000.024000048637 3966216.004999995232 60414.027634546 2024-04-14T00:39:47.624744+00:00 19994330.276999950409 28999999.980000019073 27869999.977999929339 3963244.003000020981 60414.027646205 2024-04-14T00:39:48.632119+00:00 19994330.276000019163 29000000.003000020981 27869999.994000080973 3964748.027999997139 60414.027657675 2024-04-14T00:39:49.623127+00:00 19994330.277000069618 28999999.980999950320 27870000.056999921799 3958919.012999982107 60414.027669335 2024-04-14T00:39:50.630502+00:00 19994330.279999971390 29000000.016000028700 27869999.935999989510 3963577.895000011194 60414.027680804 2024-04-14T00:39:51.621509+00:00 19994330.279999971390 29000000.011999960989 27870000.025000099093 3961868.132999985944 60414.027692464 2024-04-14T00:39:52.628884+00:00 19994330.276000019163 28999999.977000001818 27869999.965999998152 3961072.968000025023 60414.027704123 2024-04-14T00:39:53.636259+00:00 19994330.278000000864 29000000.024000000209 27870000.015000000596 3959337.946999996901 60414.027715594 2024-04-14T00:39:54.627267+00:00 19994330.272999998182 28999999.977000001818 27870000.065000001341 3964983.097000002861 60414.027727253 2024-04-14T00:39:55.634642+00:00 19994330.281000021845 29000000.018999990076 27869999.958000000566 3960697.927999972831 60414.027738723 2024-04-14T00:39:56.625648+00:00 19994330.279999971390 29000000.011000011116 27870000.029999990016 3960629.921000003815 60414.027750382 2024-04-14T00:39:57.633024+00:00 19994330.279000040144 29000000.013999998569 27869999.991000000387 3962750.092999995220 60414.027761858 2024-04-14T00:39:58.624527+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3959901.959000021219 60414.027773512 2024-04-14T00:39:59.631406+00:00 19994330.277000069618 29000000.022999998182 27870000.036000009626 3959423.093999981880 60414.027784987 2024-04-14T00:40:00.622910+00:00 19994330.278000000864 28999999.976000010967 27870000.002000000328 3958662.938000022899 60414.027796641 2024-04-14T00:40:01.629789+00:00 19994330.276999950409 28999999.993999961764 27870000.011999960989 3958931.045999974012 60414.027808300 2024-04-14T00:40:02.637163+00:00 19994330.279000040144 29000000.033000048250 27870000.003000020981 3966002.959000021219 60414.027819770 2024-04-14T00:40:03.628171+00:00 19994330.278999920934 28999999.973999980837 27870000.008000019938 3960011.977999985218 60414.027831430 2024-04-14T00:40:04.635547+00:00 19994330.281000021845 28999999.972999989986 27869999.942999958992 3963758.052000015974 60414.027842900 2024-04-14T00:40:05.626554+00:00 19994330.277000069618 29000000.042999979109 27870000.036000009626 3962454.021999984980 60414.027854559 2024-04-14T00:40:06.633929+00:00 19994330.278000000864 28999999.992000039667 27869999.990000009537 3958465.914000004996 60414.027866029 2024-04-14T00:40:07.624936+00:00 19994330.276000000536 29000000.004000011832 27870000.041999999434 3959785.032999991905 60414.027877689 2024-04-14T00:40:08.632311+00:00 19994330.278999999166 28999999.955999970436 27869999.934999998659 3962513.027000010014 60414.027889159 2024-04-14T00:40:09.623319+00:00 19994330.274999998510 29000000.042999979109 27870000.038999971002 3959533.986999989022 60414.027900818 2024-04-14T00:40:10.630694+00:00 19994330.282000008970 28999999.981000069529 27869999.962000068277 3964112.953000009060 60414.027912288 2024-04-14T00:40:11.621701+00:00 19994330.278999999166 29000000.000999931246 27870000.033999919891 3959005.004000008106 60414.027923948 2024-04-14T00:40:12.629076+00:00 19994330.275999989361 29000000.041000008583 27869999.989000078291 3959471.051999986172 60414.027935607 2024-04-14T00:40:13.636451+00:00 19994330.277000010014 28999999.985000010580 27870000.025999899954 3958045.953999996185 60414.027947077 2024-04-14T00:40:14.627458+00:00 19994330.277000010014 28999999.980999950320 27869999.981999989599 3966191.017000020016 60414.027958737 2024-04-14T00:40:15.634833+00:00 19994330.281999979168 29000000.007000088692 27870000.040000081062 3961166.009000002872 60414.027970213 2024-04-14T00:40:16.626337+00:00 19994330.280000001192 29000000.013999938965 27869999.983999971300 3962102.930999993812 60414.027981866 2024-04-14T00:40:17.633216+00:00 19994330.276000019163 28999999.989000078291 27869999.960999969393 3958118.070999979973 60414.027993342 2024-04-14T00:40:18.624719+00:00 19994330.271999981254 28999999.998999949545 27870000.040000081062 3964098.020000040997 60414.028004996 2024-04-14T00:40:19.631599+00:00 19994330.283000018448 29000000.004999998957 27869999.952000018209 3962867.099999963772 60414.028016471 2024-04-14T00:40:20.623101+00:00 19994330.277000010014 28999999.975999951363 27870000.013999938965 3963199.888000010978 60414.028028131 2024-04-14T00:40:21.630477+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3962093.042999982834 60414.028039601 2024-04-14T00:40:22.621484+00:00 19994330.279000040144 28999999.983000040054 27869999.986999988556 3959616.941000043880 60414.028051260 2024-04-14T00:40:23.628859+00:00 19994330.278000000864 29000000.029000040144 27870000.032000061125 3963189.011999965180 60414.028062914 2024-04-14T00:40:24.635738+00:00 19994330.278999980539 28999999.984999898821 27870000.026999950409 3962082.018999993801 60414.028074389 2024-04-14T00:40:25.627242+00:00 19994330.277000010014 28999999.992000099272 27869999.980999950320 3961698.972999989986 60414.028086043 2024-04-14T00:40:26.634121+00:00 19994330.277000010014 29000000.020999908447 27870000.004000071436 3960723.046000003815 60414.028097519 2024-04-14T00:40:27.625624+00:00 19994330.280999958515 29000000.006000038236 27870000.021000031382 3958681.958999990951 60414.028109172 2024-04-14T00:40:28.632503+00:00 19994330.280000030994 28999999.944000009447 27869999.947999950498 3959666.969000041019 60414.028120648 2024-04-14T00:40:29.624007+00:00 19994330.275999959558 29000000.030999999493 27870000.014000058174 3963099.010999978054 60414.028132302 2024-04-14T00:40:30.630885+00:00 19994330.277000010014 28999999.997999999672 27869999.987999919802 3959669.022000014782 60414.028143778 2024-04-14T00:40:31.622389+00:00 19994330.276000019163 29000000.015000011772 27870000.059999998659 3960484.989000021946 60414.028155431 2024-04-14T00:40:32.629268+00:00 19994330.279999971390 28999999.984000001103 27869999.952999990433 3962057.022999941837 60414.028167091 2024-04-14T00:40:33.636643+00:00 19994330.279999971390 29000000.011000011116 27870000.019999999553 3960529.018000007141 60414.028178567 2024-04-14T00:40:34.628147+00:00 19994330.276000019163 29000000.006999999285 27869999.974999990314 3959087.978000044823 60414.028190220 2024-04-14T00:40:35.635026+00:00 19994330.281000021845 28999999.973999980837 27870000.004000011832 3958603.000000000000 60414.028201696 2024-04-14T00:40:36.626529+00:00 19994330.274000048637 29000000.002000000328 27869999.969999998808 3960781.032000004780 60414.028213350 2024-04-14T00:40:37.633408+00:00 19994330.278999920934 29000000.032000008970 27870000.054000020027 3960004.991999983788 60414.028224825 2024-04-14T00:40:38.624911+00:00 19994330.278000000864 29000000.003999978304 27870000.039999991655 3961214.953000009060 60414.028236485 2024-04-14T00:40:39.632286+00:00 19994330.279000040144 28999999.978000041097 27869999.980000019073 3958286.009000002872 60414.028247955 2024-04-14T00:40:40.623294+00:00 19994330.276999950409 28999999.968999978155 27869999.936999980360 3962201.989999949932 60414.028259614 2024-04-14T00:40:41.630669+00:00 19994330.280000090599 29000000.063000019640 27870000.064000010490 3964956.001000047196 60414.028271084 2024-04-14T00:40:42.621676+00:00 19994330.275999899954 28999999.964999970049 27869999.971999999136 3960395.023999989033 60414.028282744 2024-04-14T00:40:43.629051+00:00 19994330.278000000864 29000000.000999990851 27870000.010999981314 3964557.014999986161 60414.028294403 2024-04-14T00:40:44.636426+00:00 19994330.279000040144 29000000.021000031382 27869999.998000029474 3960156.911000012886 60414.028305873 2024-04-14T00:40:45.627433+00:00 19994330.276000019163 28999999.967000011355 27869999.991000000387 3964204.106999992859 60414.028317533 2024-04-14T00:40:46.634809+00:00 19994330.281999949366 29000000.002999961376 27870000.009999990463 3959406.953000009060 60414.028329003 2024-04-14T00:40:47.625816+00:00 19994330.277000069618 29000000.037000060081 27869999.953999999911 3958892.888999999035 60414.028340662 2024-04-14T00:40:48.633191+00:00 19994330.278000000864 28999999.992999911308 27870000.086000028998 3954980.098999977112 60414.028352138 2024-04-14T00:40:49.624694+00:00 19994330.276999950409 28999999.974000100046 27869999.925999939442 3965067.092000008095 60414.028363791 2024-04-14T00:40:50.631573+00:00 19994330.276000019163 28999999.991999980062 27870000.009000059217 3960920.991999983788 60414.028375267 2024-04-14T00:40:51.623077+00:00 19994330.284000039101 29000000.016999959946 27870000.031999949366 3964268.910000026226 60414.028386921 2024-04-14T00:40:52.629956+00:00 19994330.274999979883 29000000.014999989420 27869999.981000069529 3961296.107999979984 60414.028398396 2024-04-14T00:40:53.621459+00:00 19994330.276999950409 29000000.034000039101 27870000.031999949366 3961658.935999989975 60414.028410056 2024-04-14T00:40:54.628834+00:00 19994330.280000090599 28999999.952999949455 27869999.970999959856 3965219.944000006188 60414.028421710 2024-04-14T00:40:55.635713+00:00 19994330.276999950409 29000000.019000049680 27870000.040000081062 3962147.164000033867 60414.028433186 2024-04-14T00:40:56.627217+00:00 19994330.274999979883 28999999.967000011355 27869999.988000039011 3959832.897000014782 60414.028444839 2024-04-14T00:40:57.634095+00:00 19994330.281000021845 29000000.001999970526 27869999.925999999046 3961986.984999955166 60414.028456315 2024-04-14T00:40:58.625599+00:00 19994330.279000040144 29000000.008000019938 27870000.035999890417 3959595.988000034820 60414.028467969 2024-04-14T00:40:59.632478+00:00 19994330.278999920934 29000000.008000019938 27870000.015000101179 3960538.956999958027 60414.028479444 2024-04-14T00:41:00.623981+00:00 19994330.274999998510 28999999.987999919802 27869999.972999930382 3958473.027000010014 60414.028491098 2024-04-14T00:41:01.630861+00:00 19994330.278999999166 28999999.995000001043 27870000.006999969482 3954026.055999993812 60414.028502574 2024-04-14T00:41:02.622364+00:00 19994330.279000010341 29000000.022999998182 27870000.045000080019 3960110.966000020970 60414.028514227 2024-04-14T00:41:03.629243+00:00 19994330.276999998838 29000000.014000058174 27869999.978999968618 3960146.975000023842 60414.028525703 2024-04-14T00:41:04.620746+00:00 19994330.278999999166 29000000.003000020981 27870000.021999958903 3961367.972999989986 60414.028537357 2024-04-14T00:41:05.627626+00:00 19994330.280999999493 29000000.003999948502 27869999.977000001818 3954638.036000012886 60414.028549016 2024-04-14T00:41:06.635001+00:00 19994330.274000000209 28999999.962999999523 27870000.021000031382 3958035.059999942780 60414.028560492 2024-04-14T00:41:07.626504+00:00 19994330.282000008970 29000000.028000000864 27869999.988999959081 3964546.900000036228 60414.028572146 2024-04-14T00:41:08.633383+00:00 19994330.272999968380 29000000.000000000000 27869999.989000078291 3961141.009999989998 60414.028583622 2024-04-14T00:41:09.624886+00:00 19994330.280000001192 28999999.942000001669 27869999.958999998868 3962762.953999996185 60414.028595275 2024-04-14T00:41:10.631765+00:00 19994330.278000030667 29000000.003999989480 27870000.021000001580 3958187.119000018109 60414.028606751 2024-04-14T00:41:11.623268+00:00 19994330.276999980211 29000000.022000011057 27870000.028000000864 3956795.972000002861 60414.028618405 2024-04-14T00:41:12.630148+00:00 19994330.279000010341 28999999.993000000715 27869999.971999999136 3962397.025999962818 60414.028629880 2024-04-14T00:41:13.621651+00:00 19994330.277000010014 29000000.007999990135 27870000.004999980330 3963366.930999993812 60414.028641534 2024-04-14T00:41:14.628530+00:00 19994330.278999980539 29000000.034000009298 27870000.026000019163 3964220.174000024796 60414.028653193 2024-04-14T00:41:15.635905+00:00 19994330.281000021845 28999999.978999968618 27869999.991999980062 3966111.984000027180 60414.028664663 2024-04-14T00:41:16.626912+00:00 19994330.278000000864 28999999.971999999136 27869999.929000020027 3962680.886999965180 60414.028676323 2024-04-14T00:41:17.634288+00:00 19994330.275999959558 28999999.995999988168 27870000.038999971002 3958829.041999996174 60414.028687798 2024-04-14T00:41:18.625791+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3958813.975000023842 60414.028699452 2024-04-14T00:41:19.632670+00:00 19994330.276000019163 29000000.004000011832 27869999.977999988943 3964750.963999987114 60414.028710928 2024-04-14T00:41:20.624173+00:00 19994330.279999971390 29000000.004000011832 27870000.028000000864 3958500.973999977112 60414.028722581 2024-04-14T00:41:21.631053+00:00 19994330.276000019163 28999999.970000028610 27869999.957000020891 3962854.065000057220 60414.028734057 2024-04-14T00:41:22.622556+00:00 19994330.280000030994 29000000.042999979109 27870000.019999980927 3963265.045999944210 60414.028745711 2024-04-14T00:41:23.629435+00:00 19994330.278999980539 29000000.033999979496 27870000.021000031382 3958353.969000041019 60414.028757187 2024-04-14T00:41:24.620938+00:00 19994330.275999959558 28999999.971000019461 27869999.986999988556 3956107.972999929916 60414.028768846 2024-04-14T00:41:25.628313+00:00 19994330.276000019163 28999999.981999989599 27870000.014999989420 3963554.987000108231 60414.028780500 2024-04-14T00:41:26.635193+00:00 19994330.279000040144 28999999.981000069529 27869999.961000028998 3960553.986999989022 60414.028791976 2024-04-14T00:41:27.626696+00:00 19994330.279999971390 29000000.020999908447 27870000.024000048637 3964668.041999936104 60414.028803629 2024-04-14T00:41:28.633575+00:00 19994330.276000019163 29000000.000000000000 27869999.993999961764 3958376.924000024796 60414.028815105 2024-04-14T00:41:29.625078+00:00 19994330.279999971390 28999999.996000051498 27870000.014999989420 3961237.003999948967 60414.028826765 2024-04-14T00:41:30.632453+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3960739.059000014793 60414.028838234 2024-04-14T00:41:31.623460+00:00 19994330.276999950409 29000000.026999950409 27870000.029000040144 3958709.922000051010 60414.028849894 2024-04-14T00:41:32.630836+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3964257.118999958038 60414.028861364 2024-04-14T00:41:33.621843+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3963928.060999989975 60414.028873024 2024-04-14T00:41:34.629218+00:00 19994330.281000021845 28999999.986000061035 27870000.008999940008 3957040.875000000000 60414.028884499 2024-04-14T00:41:35.620721+00:00 19994330.276000019163 29000000.000999931246 27870000.032999988645 3958351.047999978065 60414.028896153 2024-04-14T00:41:36.627601+00:00 19994330.279999971390 29000000.016000028700 27869999.988000039011 3961871.978000044823 60414.028907812 2024-04-14T00:41:37.634976+00:00 19994330.276000019163 29000000.062999960035 27870000.037999991328 3959874.070999979973 60414.028919282 2024-04-14T00:41:38.625983+00:00 19994330.277000069618 28999999.963000059128 27870000.009000059217 3957187.820000051986 60414.028930942 2024-04-14T00:41:39.633358+00:00 19994330.279999971390 28999999.960000038147 27869999.942999958992 3956727.092999935150 60414.028942417 2024-04-14T00:41:40.624861+00:00 19994330.278999920934 28999999.993999961764 27869999.988000039011 3957356.996000051033 60414.028954071 2024-04-14T00:41:41.631740+00:00 19994330.279000040144 29000000.047000050545 27870000.060999989510 3960609.019999980927 60414.028965541 2024-04-14T00:41:42.622748+00:00 19994330.278000000864 28999999.965999960899 27869999.955999970436 3958926.034000039101 60414.028977200 2024-04-14T00:41:43.630123+00:00 19994330.272999998182 28999999.988000001758 27869999.993000030518 3963568.965999960899 60414.028988676 2024-04-14T00:41:44.621626+00:00 19994330.281000021845 29000000.024999998510 27870000.006999969482 3955974.932000041008 60414.029000330 2024-04-14T00:41:45.628505+00:00 19994330.279000040144 28999999.982999999076 27869999.970000028610 3957308.085999966133 60414.029011806 2024-04-14T00:41:46.620009+00:00 19994330.278999920934 29000000.013000000268 27870000.031999949366 3955841.008000016212 60414.029023459 2024-04-14T00:41:47.626888+00:00 19994330.278000000864 28999999.971000000834 27869999.998000029474 3957543.004999995232 60414.029035119 2024-04-14T00:41:48.634263+00:00 19994330.274999979883 29000000.004999998957 27869999.953999999911 3963016.912999988068 60414.029046595 2024-04-14T00:41:49.625766+00:00 19994330.279000040144 29000000.030999988317 27870000.050999991596 3956705.052999972831 60414.029058248 2024-04-14T00:41:50.632645+00:00 19994330.276999950409 28999999.977000001818 27870000.033000010997 3963102.984000086784 60414.029069718 2024-04-14T00:41:51.623653+00:00 19994330.278000000864 28999999.988000009209 27869999.926000010222 3961389.064999938011 60414.029081378 2024-04-14T00:41:52.631028+00:00 19994330.281000021845 28999999.974999990314 27870000.029999971390 3956959.955999969970 60414.029092853 2024-04-14T00:41:53.622531+00:00 19994330.279000040144 29000000.069000009447 27870000.058000031859 3957634.846000074875 60414.029104507 2024-04-14T00:41:54.629410+00:00 19994330.276999998838 28999999.985000010580 27869999.949999991804 3961957.122999907006 60414.029115983 2024-04-14T00:41:55.620913+00:00 19994330.276999998838 28999999.945999979973 27869999.969999998808 3960919.004000068177 60414.029127636 2024-04-14T00:41:56.627792+00:00 19994330.274999998510 29000000.053000029176 27869999.995999988168 3961511.049999951851 60414.029139296 2024-04-14T00:41:57.635167+00:00 19994330.280999999493 28999999.954999979585 27869999.988000039011 3959052.958000063896 60414.029150772 2024-04-14T00:41:58.626671+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3957891.975999950897 60414.029162426 2024-04-14T00:41:59.633550+00:00 19994330.279999990016 29000000.030999958515 27870000.091000020504 3957021.029999970924 60414.029173895 2024-04-14T00:42:00.624557+00:00 19994330.276000019163 28999999.989000018686 27869999.956999961287 3959699.055999993812 60414.029185555 2024-04-14T00:42:01.631933+00:00 19994330.280000001192 29000000.049999948591 27870000.022000011057 3960963.896000028122 60414.029197025 2024-04-14T00:42:02.622940+00:00 19994330.275999989361 28999999.953000068665 27869999.959999978542 3958290.078000069130 60414.029208684 2024-04-14T00:42:03.630315+00:00 19994330.280000001192 28999999.985000010580 27870000.031000021845 3960678.934000014793 60414.029220160 2024-04-14T00:42:04.621818+00:00 19994330.275999989361 29000000.019999980927 27869999.980000019073 3959577.995999931823 60414.029231814 2024-04-14T00:42:05.628697+00:00 19994330.280999988317 28999999.988999959081 27870000.015999969095 3955051.958000063896 60414.029243289 2024-04-14T00:42:06.620201+00:00 19994330.280000001192 28999999.995000001043 27869999.998000029474 3954622.125000000000 60414.029254943 2024-04-14T00:42:07.627080+00:00 19994330.272999998182 29000000.011999960989 27870000.024000048637 3957814.928999900818 60414.029266602 2024-04-14T00:42:08.634455+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3961765.978000044823 60414.029278078 2024-04-14T00:42:09.625958+00:00 19994330.279999971390 28999999.973000049591 27869999.957999940962 3960903.039000033867 60414.029289732 2024-04-14T00:42:10.632837+00:00 19994330.280000030994 29000000.039999961853 27869999.996000051498 3956441.055999993812 60414.029301208 2024-04-14T00:42:11.624340+00:00 19994330.278000000864 28999999.986000061035 27870000.028000000864 3957970.861999989022 60414.029312861 2024-04-14T00:42:12.631220+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3956989.097000002861 60414.029324337 2024-04-14T00:42:13.622723+00:00 19994330.278999980539 29000000.003000020981 27870000.011999960989 3956169.995999931823 60414.029335991 2024-04-14T00:42:14.629602+00:00 19994330.278000000864 29000000.036999940872 27870000.008000019938 3956532.029000043869 60414.029347466 2024-04-14T00:42:15.621105+00:00 19994330.276000019163 28999999.955000039190 27869999.998999949545 3960617.901999949943 60414.029359120 2024-04-14T00:42:16.627984+00:00 19994330.280999958515 29000000.011999960989 27869999.975999951363 3956734.117000102997 60414.029370596 2024-04-14T00:42:17.619487+00:00 19994330.278000000864 29000000.016000028700 27870000.047000050545 3958284.030999898911 60414.029382255 2024-04-14T00:42:18.626863+00:00 19994330.277000010014 29000000.008000019938 27869999.975999951363 3960880.869000076782 60414.029393909 2024-04-14T00:42:19.633742+00:00 19994330.276000019163 28999999.973999980837 27870000.031000021845 3958558.110000013839 60414.029405385 2024-04-14T00:42:20.625244+00:00 19994330.280999958515 29000000.002000000328 27869999.983000040054 3960033.913999915123 60414.029417038 2024-04-14T00:42:21.632124+00:00 19994330.279000040144 29000000.011999998242 27869999.998999949545 3961210.030000091065 60414.029428514 2024-04-14T00:42:22.623628+00:00 19994330.276999950409 29000000.010000009090 27869999.985000010580 3957295.921000003815 60414.029440168 2024-04-14T00:42:23.630507+00:00 19994330.279000040144 28999999.986000001431 27870000.047999981791 3960710.072999954224 60414.029451644 2024-04-14T00:42:24.622010+00:00 19994330.276999950409 29000000.015999991447 27869999.990000009537 3961461.018000007141 60414.029463303 2024-04-14T00:42:25.629385+00:00 19994330.278000000864 28999999.982000019401 27869999.938000079244 3960589.039000033867 60414.029474773 2024-04-14T00:42:26.620392+00:00 19994330.276000019163 28999999.991000000387 27870000.061999998987 3957806.934000014793 60414.029486433 2024-04-14T00:42:27.627767+00:00 19994330.278000000864 28999999.984999980778 27869999.940000008792 3957487.025999904145 60414.029498086 2024-04-14T00:42:28.634647+00:00 19994330.282000061125 28999999.978999998420 27870000.030999999493 3961725.989000082016 60414.029509562 2024-04-14T00:42:29.626150+00:00 19994330.276999950409 29000000.063000019640 27869999.978999990970 3958558.988999962807 60414.029521216 2024-04-14T00:42:30.633029+00:00 19994330.281000021845 28999999.988999959081 27870000.062000021338 3960666.962000011932 60414.029532691 2024-04-14T00:42:31.624532+00:00 19994330.271000031382 28999999.966000020504 27869999.915999978781 3958277.052999972831 60414.029544351 2024-04-14T00:42:32.631908+00:00 19994330.281000021845 29000000.022000011057 27869999.993000000715 3960243.958000063896 60414.029555821 2024-04-14T00:42:33.622915+00:00 19994330.276999950409 28999999.986999988556 27870000.031000021845 3960617.095999956131 60414.029567480 2024-04-14T00:42:34.630290+00:00 19994330.279000040144 29000000.046000000089 27870000.017999980599 3960217.901000022888 60414.029578950 2024-04-14T00:42:35.621297+00:00 19994330.278999920934 28999999.972999989986 27869999.971999999136 3959073.044999957085 60414.029590609 2024-04-14T00:42:36.628672+00:00 19994330.279000040144 28999999.986999988556 27870000.045000020415 3958493.980000019073 60414.029602085 2024-04-14T00:42:37.620175+00:00 19994330.276000019163 29000000.016000028700 27869999.962000008672 3961037.006999969017 60414.029613739 2024-04-14T00:42:38.627055+00:00 19994330.278999920934 28999999.976000010967 27870000.015999969095 3958834.967000008095 60414.029625393 2024-04-14T00:42:39.633934+00:00 19994330.278000000864 29000000.016999959946 27870000.008999999613 3959229.131999969017 60414.029636868 2024-04-14T00:42:40.625437+00:00 19994330.277000069618 29000000.019999980927 27869999.990000009537 3963031.827000021935 60414.029648528 2024-04-14T00:42:41.632812+00:00 19994330.281000021845 28999999.981999989599 27870000.037000000477 3957356.106000065804 60414.029659998 2024-04-14T00:42:42.623819+00:00 19994330.275999899954 29000000.011000040919 27869999.960999969393 3963453.960999966133 60414.029671657 2024-04-14T00:42:43.631194+00:00 19994330.277000069618 28999999.957000020891 27869999.999000009149 3958496.983000040054 60414.029683127 2024-04-14T00:42:44.622202+00:00 19994330.278000000864 29000000.018000010401 27870000.005999978632 3961628.098999977112 60414.029694787 2024-04-14T00:42:45.629577+00:00 19994330.276000019163 29000000.028999920934 27870000.016000028700 3958576.103999971878 60414.029706263 2024-04-14T00:42:46.621080+00:00 19994330.285999890417 28999999.980000019073 27869999.985999941826 3958168.758000016212 60414.029717916 2024-04-14T00:42:47.627960+00:00 19994330.272999998182 29000000.004000071436 27869999.951000090688 3961728.050999999046 60414.029729392 2024-04-14T00:42:48.619463+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3961837.123999952804 60414.029741046 2024-04-14T00:42:49.626342+00:00 19994330.280000001192 29000000.044999960810 27870000.003999948502 3958874.922999978065 60414.029752699 2024-04-14T00:42:50.633221+00:00 19994330.274999991059 28999999.925999999046 27870000.009999990463 3957313.956000090111 60414.029764175 2024-04-14T00:42:51.624724+00:00 19994330.278000008315 28999999.991999980062 27869999.983000040054 3963186.041000009049 60414.029775835 2024-04-14T00:42:52.632099+00:00 19994330.278999999166 29000000.057000041008 27870000.064000010490 3957738.963999987114 60414.029787304 2024-04-14T00:42:53.623106+00:00 19994330.280999999493 28999999.965999960899 27869999.941999908537 3958281.983999968041 60414.029798964 2024-04-14T00:42:54.630482+00:00 19994330.275999989361 29000000.036000009626 27870000.014999989420 3960028.001000047196 60414.029810440 2024-04-14T00:42:55.621985+00:00 19994330.280000001192 28999999.950999978930 27869999.922000050545 3964412.033999919891 60414.029822093 2024-04-14T00:42:56.628863+00:00 19994330.275000009686 29000000.022000070661 27870000.098999980837 3956466.024999976158 60414.029833569 2024-04-14T00:42:57.620367+00:00 19994330.280999988317 29000000.011999960989 27869999.983000040054 3963763.004000068177 60414.029845223 2024-04-14T00:42:58.627247+00:00 19994330.275999989361 28999999.989000000060 27870000.014999989420 3960785.978999971878 60414.029856699 2024-04-14T00:42:59.618750+00:00 19994330.280000001192 29000000.026999998838 27870000.021999958903 3958003.904999970924 60414.029868358 2024-04-14T00:43:00.626125+00:00 19994330.278000000864 28999999.959999989718 27869999.929000020027 3958184.090000032913 60414.029880011 2024-04-14T00:43:01.633004+00:00 19994330.276000019163 28999999.995999988168 27870000.011000040919 3958869.902000070084 60414.029891487 2024-04-14T00:43:02.624507+00:00 19994330.275999959558 29000000.040000021458 27870000.055999990553 3960191.109999895096 60414.029903141 2024-04-14T00:43:03.631387+00:00 19994330.281000021845 29000000.016999989748 27870000.026999950409 3960945.038000106812 60414.029914617 2024-04-14T00:43:04.622890+00:00 19994330.278000000864 28999999.939000010490 27869999.896000031382 3959092.001999973785 60414.029926276 2024-04-14T00:43:05.630265+00:00 19994330.278999980539 29000000.054999981076 27870000.048000000417 3960707.947999954224 60414.029937746 2024-04-14T00:43:06.621272+00:00 19994330.278000060469 28999999.948000010103 27870000.006999999285 3958861.973999977112 60414.029949406 2024-04-14T00:43:07.628647+00:00 19994330.274999979883 29000000.080999970436 27870000.006000000983 3961577.980000019073 60414.029960875 2024-04-14T00:43:08.619655+00:00 19994330.279999971390 28999999.924000021070 27869999.932000000030 3962421.937999964226 60414.029972535 2024-04-14T00:43:09.627030+00:00 19994330.277000010014 28999999.994000021368 27870000.012000009418 3961796.027999997139 60414.029984189 2024-04-14T00:43:10.633909+00:00 19994330.280000030994 29000000.018999990076 27870000.004999998957 3961748.105000019073 60414.029995664 2024-04-14T00:43:11.625412+00:00 19994330.277000010014 29000000.000999990851 27870000.099999990314 3964604.958999990951 60414.030007318 2024-04-14T00:43:12.632291+00:00 19994330.278999980539 29000000.036000009626 27869999.934000018984 3956254.067000031006 60414.030018794 2024-04-14T00:43:13.623794+00:00 19994330.276999950409 28999999.981000009924 27869999.958000000566 3963159.904000043869 60414.030030448 2024-04-14T00:43:14.630674+00:00 19994330.277000069618 29000000.002999961376 27870000.037999991328 3958812.087999939919 60414.030041923 2024-04-14T00:43:15.622177+00:00 19994330.279999971390 28999999.981000069529 27869999.964999970049 3958865.996000051033 60414.030053577 2024-04-14T00:43:16.629056+00:00 19994330.276999950409 28999999.990999940783 27870000.072000030428 3959288.934000014793 60414.030065053 2024-04-14T00:43:17.620559+00:00 19994330.281000021845 29000000.059000018984 27870000.015999969095 3959615.975999950897 60414.030076712 2024-04-14T00:43:18.627935+00:00 19994330.277000069618 28999999.952000018209 27869999.916000008583 3958977.121000051033 60414.030088182 2024-04-14T00:43:19.618942+00:00 19994330.275999899954 28999999.995999928564 27869999.965000029653 3960725.888999938965 60414.030099842 2024-04-14T00:43:20.626316+00:00 19994330.279000040144 29000000.018000010401 27870000.037000000477 3956118.996999979019 60414.030111495 2024-04-14T00:43:21.633196+00:00 19994330.276000019163 28999999.957000020891 27870000.024999979883 3961612.075000048149 60414.030122971 2024-04-14T00:43:22.624699+00:00 19994330.279000040144 29000000.008000019938 27869999.994000021368 3961660.942999958992 60414.030134625 2024-04-14T00:43:23.631579+00:00 19994330.280999898911 29000000.041000008583 27869999.994000021368 3963759.083000063896 60414.030146101 2024-04-14T00:43:24.623082+00:00 19994330.277000069618 28999999.990000009537 27870000.018000010401 3957757.912999988068 60414.030157760 2024-04-14T00:43:25.630456+00:00 19994330.276999950409 28999999.998000029474 27870000.013999938965 3959074.921000003815 60414.030169230 2024-04-14T00:43:26.621464+00:00 19994330.277000069618 29000000.006999969482 27869999.978999968618 3956770.171999930870 60414.030180889 2024-04-14T00:43:27.628839+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3957987.963000059128 60414.030192359 2024-04-14T00:43:28.619846+00:00 19994330.278999920934 28999999.996000051498 27870000.027000069618 3960978.027999997139 60414.030204019 2024-04-14T00:43:29.627222+00:00 19994330.282000061125 29000000.049999948591 27870000.010999921709 3958782.990000010002 60414.030215489 2024-04-14T00:43:30.618229+00:00 19994330.276000019163 28999999.983000040054 27870000.001000050455 3962811.013000010978 60414.030227148 2024-04-14T00:43:31.625604+00:00 19994330.275999899954 28999999.977999929339 27869999.970999959856 3957882.965999960899 60414.030238808 2024-04-14T00:43:32.632979+00:00 19994330.276000019163 29000000.009000059217 27869999.988000039011 3959617.069000006188 60414.030250277 2024-04-14T00:43:33.623987+00:00 19994330.279999971390 28999999.981999989599 27870000.001000050455 3953482.927999972831 60414.030261937 2024-04-14T00:43:34.631362+00:00 19994330.278000000864 28999999.998999949545 27869999.952999949455 3953771.039000033867 60414.030273407 2024-04-14T00:43:35.622369+00:00 19994330.279000040144 28999999.993999999017 27870000.014999989420 3960579.884999989998 60414.030285066 2024-04-14T00:43:36.629744+00:00 19994330.279000040144 29000000.014000009745 27869999.996000051498 3960211.111999989022 60414.030296537 2024-04-14T00:43:37.620751+00:00 19994330.274999979883 28999999.993000000715 27870000.021000031382 3962438.996999979019 60414.030308196 2024-04-14T00:43:38.628127+00:00 19994330.279000040144 28999999.986999999732 27870000.009999990463 3958896.868000030983 60414.030319666 2024-04-14T00:43:39.619134+00:00 19994330.279999971390 29000000.062000010163 27869999.997999910265 3962014.100999950897 60414.030331325 2024-04-14T00:43:40.626509+00:00 19994330.278000000864 28999999.932999998331 27870000.035000089556 3956459.995000000112 60414.030342985 2024-04-14T00:43:41.633884+00:00 19994330.276000000536 29000000.011999990791 27869999.968999978155 3958801.998000000138 60414.030354455 2024-04-14T00:43:42.624891+00:00 19994330.282000001520 29000000.003999978304 27869999.970999959856 3959723.896999999881 60414.030366108 2024-04-14T00:43:43.631770+00:00 19994330.278000000864 28999999.997000038624 27870000.032999999821 3955657.118000001181 60414.030377584 2024-04-14T00:43:44.623273+00:00 19994330.276999998838 29000000.029999971390 27869999.943999998271 3957495.986000000965 60414.030389244 2024-04-14T00:43:45.630649+00:00 19994330.275999989361 28999999.966000020504 27870000.063999999315 3953818.044999998063 60414.030400713 2024-04-14T00:43:46.621655+00:00 19994330.277000010014 29000000.037999991328 27869999.982000008225 3959763.966000001878 60414.030412373 2024-04-14T00:43:47.629031+00:00 19994330.282999988645 28999999.987999979407 27870000.035000000149 3962252.962000001222 60414.030423849 2024-04-14T00:43:48.620535+00:00 19994330.273999989033 28999999.985000010580 27869999.944000009447 3957216.085999995004 60414.030435503 2024-04-14T00:43:49.627414+00:00 19994330.279000010341 29000000.008999999613 27870000.009999990463 3963945.847000002861 60414.030446978 2024-04-14T00:43:50.618917+00:00 19994330.275000009686 28999999.971000019461 27869999.983000010252 3957217.055000000168 60414.030458632 2024-04-14T00:43:51.625795+00:00 19994330.280999988317 29000000.045000020415 27870000.023999989033 3963301.049999997020 60414.030470291 2024-04-14T00:43:52.633171+00:00 19994330.277000010014 28999999.940000001341 27870000.015999998897 3961229.947000003885 60414.030481761 2024-04-14T00:43:53.624178+00:00 19994330.280000001192 29000000.021999958903 27870000.017000019550 3961181.063999996055 60414.030493421 2024-04-14T00:43:54.631554+00:00 19994330.279000010341 29000000.039999961853 27869999.954999979585 3955111.986000000965 60414.030504891 2024-04-14T00:43:55.622561+00:00 19994330.275999959558 28999999.984000090510 27870000.013999998569 3961872.936999998987 60414.030516550 2024-04-14T00:43:56.629936+00:00 19994330.278000000864 28999999.973999980837 27870000.047999981791 3962150.070000008214 60414.030528026 2024-04-14T00:43:57.621439+00:00 19994330.278000000864 29000000.021000031382 27869999.923000041395 3962002.929999991786 60414.030539679 2024-04-14T00:43:58.628319+00:00 19994330.279000040144 29000000.011999960989 27870000.065000001341 3960865.083000003826 60414.030551155 2024-04-14T00:43:59.619821+00:00 19994330.275999959558 28999999.983000040054 27869999.931999981403 3953995.866999999154 60414.030562815 2024-04-14T00:44:00.627197+00:00 19994330.280000030994 29000000.015999909490 27870000.060999989510 3957713.047000005841 60414.030574284 2024-04-14T00:44:01.618204+00:00 19994330.278999980539 29000000.009000059217 27869999.995000060648 3956178.135999992024 60414.030585944 2024-04-14T00:44:02.625579+00:00 19994330.274999979883 29000000.003999948502 27870000.046000000089 3961342.877000004053 60414.030597598 2024-04-14T00:44:03.632458+00:00 19994330.277000010014 28999999.956000089645 27869999.929999951273 3955629.994999989867 60414.030609074 2024-04-14T00:44:04.623962+00:00 19994330.282000008970 29000000.000000000000 27869999.983999971300 3962566.030000001192 60414.030620733 2024-04-14T00:44:05.631337+00:00 19994330.278000000864 29000000.023999929428 27870000.024000048637 3959165.974000006914 60414.030632203 2024-04-14T00:44:06.622344+00:00 19994330.277000010014 28999999.996000051498 27870000.037999991328 3960075.978000000119 60414.030643863 2024-04-14T00:44:07.629718+00:00 19994330.276999950409 28999999.980999950320 27869999.967000011355 3962118.035999997985 60414.030655332 2024-04-14T00:44:08.620726+00:00 19994330.279000040144 29000000.008000019938 27869999.991999980062 3951954.045000001788 60414.030666992 2024-04-14T00:44:09.628101+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3956362.113000005018 60414.030678462 2024-04-14T00:44:10.619109+00:00 19994330.278000000864 28999999.985000010580 27869999.925000071526 3956496.816999986768 60414.030690121 2024-04-14T00:44:11.626484+00:00 19994330.279000040144 28999999.980000019073 27870000.080999970436 3966086.089000002015 60414.030701591 2024-04-14T00:44:12.617491+00:00 19994330.278000000864 29000000.052999999374 27870000.001999970526 3958912.912000000011 60414.030713245 2024-04-14T00:44:13.624370+00:00 19994330.276999950409 28999999.965999998152 27869999.947000030428 3961127.997999995947 60414.030724904 2024-04-14T00:44:14.631745+00:00 19994330.277000069618 28999999.999000001699 27870000.044999960810 3960424.047000021208 60414.030736375 2024-04-14T00:44:15.622753+00:00 19994330.278999920934 28999999.997999999672 27870000.006999969482 3959219.976999998093 60414.030748034 2024-04-14T00:44:16.630128+00:00 19994330.279000040144 29000000.003000020981 27869999.981000069529 3961104.016000003088 60414.030759510 2024-04-14T00:44:17.621631+00:00 19994330.278999920934 28999999.980999980122 27869999.972999930382 3957604.015999972820 60414.030771163 2024-04-14T00:44:18.628510+00:00 19994330.277000069618 29000000.026000019163 27870000.050000071526 3964126.911000012886 60414.030782639 2024-04-14T00:44:19.620013+00:00 19994330.278000000864 28999999.966999981552 27869999.988999959081 3963556.085999995004 60414.030794293 2024-04-14T00:44:20.626892+00:00 19994330.278000000864 29000000.035000000149 27870000.018000010401 3963348.988000005018 60414.030805768 2024-04-14T00:44:21.618396+00:00 19994330.279000040144 28999999.986000001431 27869999.955999970436 3962419.044999986887 60414.030817422 2024-04-14T00:44:22.625275+00:00 19994330.278000000864 28999999.985000010580 27869999.975000001490 3966527.902000010014 60414.030829081 2024-04-14T00:44:23.632650+00:00 19994330.278000000864 29000000.028999980539 27870000.040999989957 3960887.087999999989 60414.030840557 2024-04-14T00:44:24.624153+00:00 19994330.278000000864 28999999.980000019073 27869999.993000000715 3963281.967000008095 60414.030852211 2024-04-14T00:44:25.631033+00:00 19994330.278999920934 29000000.037000000477 27870000.017000000924 3962046.972999989986 60414.030863687 2024-04-14T00:44:26.622536+00:00 19994330.276000019163 28999999.925999999046 27869999.968000009656 3965181.020999997854 60414.030875341 2024-04-14T00:44:27.629415+00:00 19994330.279999971390 29000000.063000019640 27870000.060999989510 3960884.976999998093 60414.030886816 2024-04-14T00:44:28.620918+00:00 19994330.277000069618 28999999.991999980062 27869999.905999988317 3967096.941000015009 60414.030898476 2024-04-14T00:44:29.628293+00:00 19994330.276000019163 29000000.009999990463 27870000.103000018746 3958867.085000007879 60414.030909946 2024-04-14T00:44:30.619301+00:00 19994330.280999898911 28999999.986999988556 27869999.969000011683 3961012.970999985933 60414.030921605 2024-04-14T00:44:31.626675+00:00 19994330.276000019163 28999999.998999949545 27869999.997999969870 3959571.016000003088 60414.030933075 2024-04-14T00:44:32.617683+00:00 19994330.278000000864 28999999.991000059992 27869999.969000041485 3961385.069999992847 60414.030944734 2024-04-14T00:44:33.625058+00:00 19994330.278000000864 29000000.021999958903 27870000.033999979496 3963155.946000009775 60414.030956394 2024-04-14T00:44:34.632433+00:00 19994330.280000090599 29000000.001000050455 27870000.017000019550 3962022.974999994040 60414.030967864 2024-04-14T00:44:35.623441+00:00 19994330.278999999166 28999999.953999999911 27869999.961999949068 3961491.981000006199 60414.030979523 2024-04-14T00:44:36.630816+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3959044.064999998081 60414.030990999 2024-04-14T00:44:37.622319+00:00 19994330.276000000536 29000000.026000019163 27870000.027000010014 3961839.991999983788 60414.031002653 2024-04-14T00:44:38.629198+00:00 19994330.275999989361 28999999.988999959081 27870000.022999998182 3959858.929000020027 60414.031014129 2024-04-14T00:44:39.620701+00:00 19994330.278999999166 29000000.046000000089 27870000.025999959558 3962499.982999979984 60414.031025782 2024-04-14T00:44:40.627581+00:00 19994330.280000001192 28999999.958999991417 27870000.008000019938 3962976.015000015032 60414.031037258 2024-04-14T00:44:41.619084+00:00 19994330.281999990344 28999999.978999968618 27869999.978000041097 3961045.907000004780 60414.031048917 2024-04-14T00:44:42.626459+00:00 19994330.274000018835 28999999.996999979019 27869999.957999940962 3955384.171000003815 60414.031060387 2024-04-14T00:44:43.617466+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3958632.955999999773 60414.031072047 2024-04-14T00:44:44.624841+00:00 19994330.275999989361 29000000.029999971390 27870000.091000080109 3963330.998999983072 60414.031083700 2024-04-14T00:44:45.631720+00:00 19994330.280000001192 28999999.971999999136 27869999.916000008583 3963230.929000020027 60414.031095176 2024-04-14T00:44:46.623224+00:00 19994330.278000000864 29000000.039000030607 27870000.000000000000 3960348.095999985933 60414.031106830 2024-04-14T00:44:47.630103+00:00 19994330.279000010341 28999999.967000011355 27870000.000999931246 3961100.976000010967 60414.031118305 2024-04-14T00:44:48.621606+00:00 19994330.277000010014 28999999.978000041097 27870000.026000019163 3960569.018999993801 60414.031129965 2024-04-14T00:44:49.628981+00:00 19994330.279999971390 29000000.037000000477 27869999.970999959856 3957140.950999975204 60414.031141435 2024-04-14T00:44:50.619989+00:00 19994330.275000039488 28999999.965999998152 27869999.966000080109 3963109.117000042927 60414.031153094 2024-04-14T00:44:51.627363+00:00 19994330.278999980539 29000000.011000011116 27870000.059999939054 3958912.939999998081 60414.031164564 2024-04-14T00:44:52.618371+00:00 19994330.277000010014 28999999.991000000387 27869999.940999981016 3960846.094999969006 60414.031176224 2024-04-14T00:44:53.625745+00:00 19994330.279999971390 29000000.037999991328 27870000.002000089735 3961155.984000027180 60414.031187694 2024-04-14T00:44:54.616753+00:00 19994330.280000030994 28999999.981000009924 27870000.026999950409 3959118.902999997139 60414.031199353 2024-04-14T00:44:55.624128+00:00 19994330.273999989033 29000000.004000011832 27870000.028000000864 3960342.000999987125 60414.031211007 2024-04-14T00:44:56.631007+00:00 19994330.282999988645 28999999.993000000715 27869999.945999979973 3963711.953999996185 60414.031222483 2024-04-14T00:44:57.622511+00:00 19994330.272000011057 28999999.977999988943 27870000.044000029564 3961745.995999991894 60414.031234142 2024-04-14T00:44:58.629885+00:00 19994330.280999958515 29000000.040000021458 27870000.019999980927 3964288.125000000000 60414.031245618 2024-04-14T00:44:59.621389+00:00 19994330.279000040144 28999999.967000011355 27870000.004000071436 3958636.888000010978 60414.031257272 2024-04-14T00:45:00.628269+00:00 19994330.276999950409 29000000.019999980927 27869999.984000001103 3960093.023999989033 60414.031268748 2024-04-14T00:45:01.619772+00:00 19994330.278999980539 29000000.027000010014 27869999.985999990255 3962118.036000012886 60414.031280401 2024-04-14T00:45:02.626650+00:00 19994330.274000048637 29000000.004000011832 27870000.047000009567 3967472.020999968052 60414.031291877 2024-04-14T00:45:03.618153+00:00 19994330.279000040144 28999999.981000009924 27869999.974999990314 3963866.965000032913 60414.031303536 2024-04-14T00:45:04.625529+00:00 19994330.278999920934 28999999.927999969572 27869999.993000019342 3962466.980000019073 60414.031315006 2024-04-14T00:45:05.616537+00:00 19994330.281000021845 29000000.068000018597 27870000.006999999285 3963091.037999988068 60414.031326666 2024-04-14T00:45:06.623912+00:00 19994330.279000040144 28999999.958999931812 27869999.971999969333 3958862.986000000965 60414.031338319 2024-04-14T00:45:07.630790+00:00 19994330.274999979883 29000000.022000070661 27870000.054000020027 3957520.944999992847 60414.031349795 2024-04-14T00:45:08.622294+00:00 19994330.276000019163 28999999.985999941826 27869999.923000011593 3962823.050999999046 60414.031361449 2024-04-14T00:45:09.629173+00:00 19994330.278000000864 29000000.011000040919 27869999.972999960184 3957513.004999995232 60414.031372924 2024-04-14T00:45:10.620677+00:00 19994330.281999949366 29000000.000000000000 27870000.066000040621 3961201.981000006199 60414.031384584 2024-04-14T00:45:11.628051+00:00 19994330.279000040144 29000000.028000000864 27869999.960999969393 3961572.986999989022 60414.031396054 2024-04-14T00:45:12.619059+00:00 19994330.278999920934 28999999.983000040054 27870000.012000020593 3962250.064000010025 60414.031407713 2024-04-14T00:45:13.626434+00:00 19994330.276000019163 29000000.013999938965 27869999.994000021368 3960745.930999993812 60414.031419183 2024-04-14T00:45:14.617441+00:00 19994330.276000019163 28999999.965000029653 27869999.997999969870 3962316.018999993801 60414.031430843 2024-04-14T00:45:15.624817+00:00 19994330.276000019163 29000000.054000020027 27870000.056999981403 3965291.039000033867 60414.031442502 2024-04-14T00:45:16.632192+00:00 19994330.281000021845 28999999.952999949455 27869999.960000038147 3961525.969999969006 60414.031453972 2024-04-14T00:45:17.623199+00:00 19994330.281000021845 28999999.996000051498 27869999.994000021368 3960322.098999977112 60414.031465626 2024-04-14T00:45:18.630079+00:00 19994330.275999899954 29000000.013999938965 27870000.052999969572 3960904.943000019062 60414.031477102 2024-04-14T00:45:19.621581+00:00 19994330.277000069618 28999999.996000051498 27869999.965000029653 3959864.004000008106 60414.031488755 2024-04-14T00:45:20.628460+00:00 19994330.274999979883 28999999.983000040054 27869999.952000018209 3958093.959999979008 60414.031500231 2024-04-14T00:45:21.619964+00:00 19994330.281000021845 29000000.035999890417 27870000.029999971390 3959021.099000037182 60414.031511891 2024-04-14T00:45:22.627338+00:00 19994330.276000019163 28999999.952000018209 27870000.006999969482 3958134.936999977101 60414.031523360 2024-04-14T00:45:23.618346+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3960420.926999986172 60414.031535020 2024-04-14T00:45:24.625721+00:00 19994330.281999949366 29000000.011999960989 27869999.971999999136 3962272.979000031948 60414.031546490 2024-04-14T00:45:25.616728+00:00 19994330.277000069618 29000000.009999990463 27870000.080999970436 3966512.094999969006 60414.031558149 2024-04-14T00:45:26.624104+00:00 19994330.274999979883 28999999.982999999076 27869999.949999928474 3960301.902000010014 60414.031569803 2024-04-14T00:45:27.630983+00:00 19994330.278000000864 29000000.033000010997 27870000.004000071436 3961526.967999995220 60414.031581279 2024-04-14T00:45:28.622486+00:00 19994330.278000000864 28999999.974999990314 27869999.990000009537 3960487.046999990940 60414.031592938 2024-04-14T00:45:29.629861+00:00 19994330.276999998838 29000000.026000011712 27870000.032999988645 3962143.024000049103 60414.031604408 2024-04-14T00:45:30.620868+00:00 19994330.280999999493 28999999.981999989599 27870000.062999960035 3963438.009999989998 60414.031616068 2024-04-14T00:45:31.628243+00:00 19994330.277999989688 29000000.006000008434 27869999.930000070482 3956925.106000006199 60414.031627543 2024-04-14T00:45:32.619747+00:00 19994330.278000008315 28999999.997999999672 27869999.995000001043 3961765.989999949932 60414.031639197 2024-04-14T00:45:33.626626+00:00 19994330.275999989361 28999999.980999980122 27869999.985999941826 3956329.802000045776 60414.031650673 2024-04-14T00:45:34.618128+00:00 19994330.276999998838 29000000.009999990463 27869999.993000030518 3963238.107999979984 60414.031662326 2024-04-14T00:45:35.625008+00:00 19994330.282999988645 29000000.029000040144 27869999.988000039011 3961362.004999995232 60414.031673802 2024-04-14T00:45:36.616512+00:00 19994330.274000018835 28999999.977999988943 27870000.058999899775 3964257.047999978065 60414.031685462 2024-04-14T00:45:37.623886+00:00 19994330.278999980539 28999999.980000019073 27869999.928000088781 3964778.971000016201 60414.031697115 2024-04-14T00:45:38.630766+00:00 19994330.277000010014 28999999.982999980450 27870000.039999961853 3965046.957000017166 60414.031708591 2024-04-14T00:45:39.622269+00:00 19994330.279000010341 29000000.020999971777 27870000.000000000000 3968453.023000001907 60414.031720245 2024-04-14T00:45:40.629149+00:00 19994330.278000000864 29000000.010000050068 27870000.017000000924 3965079.101999998093 60414.031731721 2024-04-14T00:45:41.620652+00:00 19994330.278999980539 28999999.992999970913 27869999.958000000566 3964780.878000020981 60414.031743380 2024-04-14T00:45:42.628026+00:00 19994330.278000000864 29000000.004999998957 27870000.021000001580 3964775.017999947071 60414.031754850 2024-04-14T00:45:43.619034+00:00 19994330.277000010014 28999999.980000019073 27869999.977000001818 3964035.033000051975 60414.031766510 2024-04-14T00:45:44.626409+00:00 19994330.278999980539 29000000.060999989510 27870000.008999999613 3963994.996999979019 60414.031777979 2024-04-14T00:45:45.617416+00:00 19994330.278000000864 28999999.993999961764 27870000.048999991268 3963144.907999991905 60414.031789639 2024-04-14T00:45:46.624791+00:00 19994330.277000010014 28999999.944000009447 27869999.923999991268 3960266.120000004768 60414.031801115 2024-04-14T00:45:47.616295+00:00 19994330.278000000864 28999999.958999991417 27870000.002000030130 3960311.986000000965 60414.031812768 2024-04-14T00:45:48.623174+00:00 19994330.281000021845 29000000.048000101000 27869999.973999980837 3959153.972000002861 60414.031824428 2024-04-14T00:45:49.630549+00:00 19994330.278000000864 29000000.000000000000 27870000.022000011057 3965917.917999982834 60414.031835898 2024-04-14T00:45:50.621556+00:00 19994330.276000019163 29000000.018999930471 27870000.046000000089 3961697.057000041008 60414.031847557 2024-04-14T00:45:51.628931+00:00 19994330.278000000864 29000000.022999998182 27870000.009999990463 3961429.952999948990 60414.031859033 2024-04-14T00:45:52.620435+00:00 19994330.278999980539 28999999.983000040054 27870000.016999959946 3963000.045000017155 60414.031870686 2024-04-14T00:45:53.627314+00:00 19994330.278999980539 28999999.958999991417 27869999.983000040054 3963350.993000030983 60414.031882162 2024-04-14T00:45:54.618817+00:00 19994330.278000000864 29000000.055999990553 27870000.015999969095 3965647.060000001919 60414.031893816 2024-04-14T00:45:55.625696+00:00 19994330.278000000864 28999999.967999938875 27869999.953000009060 3963127.049000024796 60414.031905292 2024-04-14T00:45:56.617199+00:00 19994330.278000000864 29000000.004999998957 27870000.023999989033 3964053.890999913216 60414.031916951 2024-04-14T00:45:57.624575+00:00 19994330.276000019163 29000000.026000019163 27870000.029000040144 3964617.016000031959 60414.031928421 2024-04-14T00:45:58.615582+00:00 19994330.276999950409 28999999.965000029653 27869999.931999921799 3963230.047000051010 60414.031940081 2024-04-14T00:45:59.622957+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3963855.916000009049 60414.031951740 2024-04-14T00:46:00.630335+00:00 19994330.278000000864 28999999.989000078291 27869999.993000030518 3966354.023999928962 60414.031963210 2024-04-14T00:46:01.621339+00:00 19994330.276000019163 29000000.000999931246 27869999.998000029474 3960026.059000014793 60414.031974869 2024-04-14T00:46:02.628715+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3968606.973999977112 60414.031986345 2024-04-14T00:46:03.620218+00:00 19994330.276000019163 29000000.024999998510 27870000.000000000000 3964409.991000055801 60414.031997999 2024-04-14T00:46:04.627097+00:00 19994330.279999971390 29000000.002000000328 27869999.991000059992 3961884.071999907028 60414.032009474 2024-04-14T00:46:05.618600+00:00 19994330.279000040144 28999999.977000001818 27870000.047999981791 3962594.949000000954 60414.032021128 2024-04-14T00:46:06.625479+00:00 19994330.278000000864 28999999.975999999791 27869999.985000010580 3961878.992000102997 60414.032032604 2024-04-14T00:46:07.616983+00:00 19994330.279999971390 29000000.015999998897 27870000.005999919027 3960901.066999911796 60414.032044264 2024-04-14T00:46:08.624358+00:00 19994330.272999998182 29000000.018000010401 27869999.981000069529 3963536.895000100136 60414.032055917 2024-04-14T00:46:09.631237+00:00 19994330.279000040144 28999999.997000008821 27870000.008000019938 3960994.008999944199 60414.032067393 2024-04-14T00:46:10.622740+00:00 19994330.278000000864 28999999.989999979734 27869999.958999991417 3963621.021999955177 60414.032079047 2024-04-14T00:46:11.629619+00:00 19994330.281000021845 29000000.035999979824 27870000.059000018984 3967468.938000082970 60414.032090517 2024-04-14T00:46:12.620628+00:00 19994330.278000000864 28999999.957000020891 27869999.933999899775 3959822.949999928009 60414.032102176 2024-04-14T00:46:13.628002+00:00 19994330.274999979883 29000000.002000030130 27869999.994000080973 3965606.058000088204 60414.032113652 2024-04-14T00:46:14.619505+00:00 19994330.276999950409 29000000.051999989897 27870000.026000019163 3965179.035999894142 60414.032125305 2024-04-14T00:46:15.626384+00:00 19994330.281000021845 29000000.010999981314 27870000.055999990553 3962834.957000017166 60414.032136781 2024-04-14T00:46:16.617887+00:00 19994330.276000019163 28999999.937000039965 27869999.922999981791 3964625.891000031959 60414.032148440 2024-04-14T00:46:17.625263+00:00 19994330.279999971390 29000000.002999961376 27870000.037000000477 3968467.166000009049 60414.032159911 2024-04-14T00:46:18.616270+00:00 19994330.279000040144 29000000.036000009626 27870000.011999998242 3965256.046000003815 60414.032171570 2024-04-14T00:46:19.623645+00:00 19994330.276999950409 28999999.978999968618 27869999.981000009924 3960501.937000035774 60414.032183223 2024-04-14T00:46:20.630524+00:00 19994330.277000069618 28999999.980000078678 27869999.971000000834 3962824.979999899864 60414.032194699 2024-04-14T00:46:21.622027+00:00 19994330.278000000864 28999999.985999941826 27870000.021999981254 3962714.011000037193 60414.032206353 2024-04-14T00:46:22.628907+00:00 19994330.278999999166 29000000.029000040144 27870000.004000011832 3966916.967000008095 60414.032217829 2024-04-14T00:46:23.620410+00:00 19994330.282000001520 29000000.003999948502 27869999.988999988884 3960929.072000027169 60414.032229483 2024-04-14T00:46:24.627289+00:00 19994330.276000000536 28999999.998000029474 27870000.013000011444 3962801.001999973785 60414.032240958 2024-04-14T00:46:25.618792+00:00 19994330.275999989361 29000000.021999958903 27870000.009999990463 3961952.126999973785 60414.032252618 2024-04-14T00:46:26.626167+00:00 19994330.278000008315 28999999.999000068754 27869999.958000000566 3967781.904000043869 60414.032264088 2024-04-14T00:46:27.617175+00:00 19994330.275999989361 29000000.018000010401 27870000.044000029564 3963858.952000021935 60414.032275747 2024-04-14T00:46:28.624550+00:00 19994330.280999988317 28999999.954999919981 27869999.983999971300 3964419.008000016212 60414.032287217 2024-04-14T00:46:29.615557+00:00 19994330.278000030667 29000000.018000010401 27870000.018999990076 3967823.962999939919 60414.032298876 2024-04-14T00:46:30.622932+00:00 19994330.278999980539 28999999.970000028610 27869999.962000008672 3962611.962000011932 60414.032310536 2024-04-14T00:46:31.630307+00:00 19994330.277000010014 29000000.044999960810 27869999.995000001043 3961721.057999968994 60414.032322006 2024-04-14T00:46:32.621314+00:00 19994330.276999980211 28999999.983000040054 27870000.055999990553 3960801.024000049103 60414.032333666 2024-04-14T00:46:33.628690+00:00 19994330.278000000864 29000000.047000050545 27870000.028999980539 3963282.889999986161 60414.032345135 2024-04-14T00:46:34.619697+00:00 19994330.278000030667 28999999.958999991417 27869999.965000029653 3962840.072999954224 60414.032356795 2024-04-14T00:46:35.627072+00:00 19994330.279000010341 28999999.953999999911 27869999.969999969006 3958468.998000026215 60414.032368265 2024-04-14T00:46:36.618079+00:00 19994330.278000000864 29000000.044999960810 27869999.979000028223 3964641.998000026215 60414.032379924 2024-04-14T00:46:37.625455+00:00 19994330.278999980539 28999999.990000009537 27870000.041000008583 3962790.098999977112 60414.032391400 2024-04-14T00:46:38.616958+00:00 19994330.278000000864 28999999.998000029474 27869999.990000009537 3966461.878000020981 60414.032403054 2024-04-14T00:46:39.623837+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3963632.023000001907 60414.032414529 2024-04-14T00:46:40.615340+00:00 19994330.278999980539 29000000.021000001580 27869999.992999911308 3960941.062000035774 60414.032426189 2024-04-14T00:46:41.622715+00:00 19994330.278000000864 28999999.970999989659 27870000.041000008583 3961741.951999903191 60414.032437842 2024-04-14T00:46:42.629594+00:00 19994330.279999971390 29000000.027000010014 27869999.999000068754 3964631.036000012886 60414.032449318 2024-04-14T00:46:43.621098+00:00 19994330.277000010014 28999999.987999990582 27870000.010999921709 3962009.925999999046 60414.032460972 2024-04-14T00:46:44.627977+00:00 19994330.278000000864 28999999.951999988407 27869999.947000030428 3961785.069000006188 60414.032472447 2024-04-14T00:46:45.619480+00:00 19994330.276000019163 29000000.057000011206 27870000.074000000954 3962112.000000000000 60414.032484107 2024-04-14T00:46:46.626855+00:00 19994330.278999980539 29000000.006000008434 27870000.016999959946 3959550.001999973785 60414.032495577 2024-04-14T00:46:47.617863+00:00 19994330.280000030994 28999999.984999980778 27869999.968000050634 3966096.019000052940 60414.032507237 2024-04-14T00:46:48.625238+00:00 19994330.278000000864 28999999.964999999851 27869999.935000058264 3965873.009000062943 60414.032518706 2024-04-14T00:46:49.616245+00:00 19994330.276999950409 29000000.001999970526 27869999.971999879926 3961988.877999901772 60414.032530366 2024-04-14T00:46:50.623620+00:00 19994330.277000069618 29000000.045000020415 27870000.102000121027 3962200.149000049103 60414.032541836 2024-04-14T00:46:51.614627+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3959368.888000010978 60414.032553495 2024-04-14T00:46:52.622002+00:00 19994330.276999950409 28999999.990000009537 27869999.956999901682 3961710.008000016212 60414.032565149 2024-04-14T00:46:53.628882+00:00 19994330.279000040144 28999999.963999990374 27869999.983000040054 3963230.949000000954 60414.032576625 2024-04-14T00:46:54.620385+00:00 19994330.279000040144 28999999.996999979019 27870000.064000010490 3958753.042999982834 60414.032588284 2024-04-14T00:46:55.627760+00:00 19994330.276999950409 29000000.028000000864 27870000.041000008583 3963885.046000003815 60414.032599754 2024-04-14T00:46:56.618767+00:00 19994330.276999950409 28999999.990000009537 27869999.945000000298 3961172.098999977112 60414.032611408 2024-04-14T00:46:57.625646+00:00 19994330.276000019163 29000000.023999989033 27869999.986000001431 3962092.960000038147 60414.032622884 2024-04-14T00:46:58.617150+00:00 19994330.278000000864 28999999.981000069529 27869999.993999999017 3960699.896999955177 60414.032634543 2024-04-14T00:46:59.624525+00:00 19994330.279999971390 29000000.000999931246 27870000.077999990433 3959983.940999985207 60414.032646013 2024-04-14T00:47:00.615531+00:00 19994330.280000090599 29000000.009000059217 27869999.888999998569 3960557.962000011932 60414.032657673 2024-04-14T00:47:01.622907+00:00 19994330.278999920934 29000000.032999988645 27870000.096999999136 3961951.139000058174 60414.032669326 2024-04-14T00:47:02.629786+00:00 19994330.276000019163 28999999.937000039965 27869999.942999988794 3958751.026999949943 60414.032680802 2024-04-14T00:47:03.621290+00:00 19994330.279000040144 29000000.015999909490 27870000.015999998897 3960556.034999967087 60414.032692461 2024-04-14T00:47:04.628665+00:00 19994330.278000000864 29000000.003000020981 27869999.973000019789 3959405.956000090111 60414.032703931 2024-04-14T00:47:05.619672+00:00 19994330.278000000864 29000000.039999961853 27870000.020999971777 3961104.799999951851 60414.032715591 2024-04-14T00:47:06.627047+00:00 19994330.276999950409 28999999.965000029653 27870000.018000010401 3962632.123999952804 60414.032727061 2024-04-14T00:47:07.618054+00:00 19994330.279000040144 28999999.993000030518 27869999.932000041008 3960242.115000010002 60414.032738720 2024-04-14T00:47:08.625430+00:00 19994330.278000000864 28999999.978999968618 27870000.035999950022 3966064.985000013839 60414.032750196 2024-04-14T00:47:09.616933+00:00 19994330.279000040144 29000000.044000029564 27870000.016000028700 3958786.963000059128 60414.032761856 2024-04-14T00:47:10.624308+00:00 19994330.273999929428 28999999.988999959081 27869999.967000011355 3961184.898999928962 60414.032773325 2024-04-14T00:47:11.615315+00:00 19994330.282000061125 28999999.978999968618 27870000.004999998957 3962589.231999992859 60414.032784979 2024-04-14T00:47:12.622194+00:00 19994330.278000000864 29000000.011000040919 27870000.053999960423 3963913.871999979019 60414.032796639 2024-04-14T00:47:13.629570+00:00 19994330.276999950409 29000000.044000029564 27869999.967000011355 3964846.023000001907 60414.032808114 2024-04-14T00:47:14.621073+00:00 19994330.278000000864 28999999.970000028610 27869999.969999969006 3962623.976000071038 60414.032819768 2024-04-14T00:47:15.627952+00:00 19994330.278000000864 28999999.992999911308 27870000.047000050545 3963306.891000031959 60414.032831244 2024-04-14T00:47:16.619455+00:00 19994330.278999999166 28999999.989000078291 27869999.983999971300 3959840.109999895096 60414.032842897 2024-04-14T00:47:17.626334+00:00 19994330.276000000536 28999999.995000001043 27870000.001999970526 3963499.984000086784 60414.032854373 2024-04-14T00:47:18.617838+00:00 19994330.278000000864 29000000.004000000656 27870000.003000020981 3960191.033999919891 60414.032866033 2024-04-14T00:47:19.625213+00:00 19994330.280000001192 29000000.003000009805 27870000.007000088692 3958360.909000039101 60414.032877502 2024-04-14T00:47:20.616220+00:00 19994330.278999999166 29000000.019999999553 27869999.989999890327 3960193.065000057220 60414.032889162 2024-04-14T00:47:21.623595+00:00 19994330.275000009686 28999999.951000008732 27869999.967000011355 3957922.024999976158 60414.032900632 2024-04-14T00:47:22.614602+00:00 19994330.279999990016 29000000.053999990225 27870000.039000030607 3958757.952000021935 60414.032912292 2024-04-14T00:47:23.621978+00:00 19994330.278000000864 28999999.971000019461 27870000.014999989420 3961685.956999897957 60414.032923945 2024-04-14T00:47:24.628857+00:00 19994330.278000030667 28999999.981999989599 27869999.973999980837 3962643.050000071991 60414.032935415 2024-04-14T00:47:25.619864+00:00 19994330.278999980539 29000000.046999990940 27870000.046000000089 3957132.972000002861 60414.032947075 2024-04-14T00:47:26.627239+00:00 19994330.278000000864 28999999.953000009060 27869999.918000098318 3960759.031999946106 60414.032958545 2024-04-14T00:47:27.618246+00:00 19994330.275999989361 29000000.028999980539 27870000.030999898911 3965155.984000086784 60414.032970204 2024-04-14T00:47:28.625621+00:00 19994330.277000039816 28999999.995000001043 27870000.028000000864 3959781.987999916077 60414.032981680 2024-04-14T00:47:29.617125+00:00 19994330.278999980539 28999999.976000010967 27869999.967000011355 3961741.998000026215 60414.032993333 2024-04-14T00:47:30.624004+00:00 19994330.280999958515 29000000.020999971777 27870000.028000000864 3958936.062999964226 60414.033004809 2024-04-14T00:47:31.615507+00:00 19994330.278000060469 28999999.998000029474 27870000.007000088692 3961570.863000034820 60414.033016468 2024-04-14T00:47:32.622882+00:00 19994330.274999979883 28999999.991000000387 27869999.968999978155 3962106.210000038147 60414.033028122 2024-04-14T00:47:33.629761+00:00 19994330.278000000864 29000000.024999979883 27869999.985999941826 3964837.866999983788 60414.033039598 2024-04-14T00:47:34.621265+00:00 19994330.279999971390 28999999.977999988943 27870000.022999998182 3958900.102999926079 60414.033051251 2024-04-14T00:47:35.628144+00:00 19994330.276000019163 29000000.035000089556 27870000.019000001252 3961515.977000116836 60414.033062727 2024-04-14T00:47:36.619647+00:00 19994330.281000021845 28999999.934999939054 27869999.970000009984 3956717.985999941826 60414.033074381 2024-04-14T00:47:37.626526+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3962041.970999956131 60414.033085857 2024-04-14T00:47:38.618029+00:00 19994330.276999950409 28999999.999000068754 27869999.938000008464 3962476.075000048149 60414.033097511 2024-04-14T00:47:39.624909+00:00 19994330.278000000864 28999999.991999980062 27870000.051999989897 3957144.863000034820 60414.033108980 2024-04-14T00:47:40.615916+00:00 19994330.278000060469 29000000.037999991328 27869999.997000008821 3970112.105999947060 60414.033120640 2024-04-14T00:47:41.623291+00:00 19994330.280999958515 29000000.031000021845 27870000.028000000864 3961371.004000068177 60414.033132116 2024-04-14T00:47:42.614794+00:00 19994330.278000000864 28999999.942999958992 27870000.028999980539 3962824.904999970924 60414.033143769 2024-04-14T00:47:43.621673+00:00 19994330.278000000864 29000000.001999970526 27869999.928999990225 3954437.033999919891 60414.033155429 2024-04-14T00:47:44.629048+00:00 19994330.277000069618 29000000.026000019163 27870000.059000018984 3964120.058000088204 60414.033166904 2024-04-14T00:47:45.620552+00:00 19994330.275999899954 28999999.996999979019 27870000.010999981314 3960479.837999939919 60414.033178558 2024-04-14T00:47:46.627431+00:00 19994330.277000069618 28999999.966000080109 27869999.938000019640 3961174.090000032913 60414.033190034 2024-04-14T00:47:47.618934+00:00 19994330.281000021845 29000000.005999919027 27870000.019999980927 3965304.092999935150 60414.033201694 2024-04-14T00:47:48.626309+00:00 19994330.278999920934 29000000.000000000000 27869999.975000020117 3965586.902000070084 60414.033213163 2024-04-14T00:47:49.617317+00:00 19994330.277000069618 29000000.044000029564 27870000.070999979973 3961593.052999972831 60414.033224823 2024-04-14T00:47:50.624692+00:00 19994330.279999971390 28999999.947999950498 27869999.951000031084 3960078.865000010002 60414.033236293 2024-04-14T00:47:51.615699+00:00 19994330.274000048637 29000000.033000111580 27870000.039999961853 3963090.200999975204 60414.033247952 2024-04-14T00:47:52.623074+00:00 19994330.279999971390 28999999.994999889284 27869999.920000020415 3961302.930999993812 60414.033259423 2024-04-14T00:47:53.614081+00:00 19994330.278000000864 28999999.996000051498 27870000.042999979109 3962653.105000019073 60414.033271082 2024-04-14T00:47:54.621457+00:00 19994330.278000000864 29000000.006999999285 27870000.004999998957 3959653.792000054847 60414.033282735 2024-04-14T00:47:55.628336+00:00 19994330.281000021845 29000000.017000000924 27869999.995000001043 3961981.134999989998 60414.033294211 2024-04-14T00:47:56.619839+00:00 19994330.274999979883 29000000.002000000328 27870000.022000070661 3961028.896999955177 60414.033305870 2024-04-14T00:47:57.627214+00:00 19994330.276000019163 28999999.982000008225 27870000.005999919027 3960084.026000022888 60414.033317341 2024-04-14T00:47:58.618221+00:00 19994330.281000021845 28999999.993999991566 27869999.950999978930 3963896.092000008095 60414.033329000 2024-04-14T00:47:59.625596+00:00 19994330.276999950409 28999999.997000008821 27870000.009000059217 3959067.899999976158 60414.033340470 2024-04-14T00:48:00.616604+00:00 19994330.279000040144 29000000.014999989420 27870000.052999969572 3962171.092000008095 60414.033352129 2024-04-14T00:48:01.623978+00:00 19994330.276999950409 28999999.991000000387 27869999.957000020891 3959966.876999973785 60414.033363599 2024-04-14T00:48:02.614986+00:00 19994330.276999950409 28999999.986000001431 27869999.995000001043 3961789.052000045776 60414.033375259 2024-04-14T00:48:03.622361+00:00 19994330.281000021845 29000000.014999989420 27870000.039999961853 3961151.973999977112 60414.033386913 2024-04-14T00:48:04.629241+00:00 19994330.279999971390 29000000.011000040919 27869999.988000039011 3962807.069000006188 60414.033398388 2024-04-14T00:48:05.620744+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3959604.919999957085 60414.033410048 2024-04-14T00:48:06.628119+00:00 19994330.278000000864 29000000.041999999434 27870000.018999930471 3963890.058000088204 60414.033421518 2024-04-14T00:48:07.619126+00:00 19994330.276000019163 28999999.963999990374 27869999.981000069529 3960867.985999941826 60414.033433171 2024-04-14T00:48:08.626005+00:00 19994330.281000021845 28999999.999000009149 27870000.023999929428 3959627.016000031959 60414.033444647 2024-04-14T00:48:09.617509+00:00 19994330.276999950409 28999999.981000009924 27869999.938000079244 3965341.927999972831 60414.033456306 2024-04-14T00:48:10.624884+00:00 19994330.276000000536 29000000.068000018597 27870000.041000008583 3966318.995000004768 60414.033467782 2024-04-14T00:48:11.616387+00:00 19994330.278000000864 28999999.958999931812 27870000.041000008583 3960997.020000000019 60414.033479436 2024-04-14T00:48:12.623266+00:00 19994330.278999999166 29000000.020000100136 27869999.971999879926 3961281.007000000216 60414.033490912 2024-04-14T00:48:13.614769+00:00 19994330.278999999166 28999999.995999928564 27870000.010999999940 3967733.986000000034 60414.033502571 2024-04-14T00:48:14.622145+00:00 19994330.280000001192 28999999.973000049591 27869999.980000000447 3962016.033999999985 60414.033514225 2024-04-14T00:48:15.629024+00:00 19994330.273999989033 29000000.016999959946 27869999.984999999404 3962719.046000000089 60414.033525701 2024-04-14T00:48:16.620527+00:00 19994330.278000000864 29000000.006000038236 27870000.022999998182 3956049.952999997884 60414.033537354 2024-04-14T00:48:17.627406+00:00 19994330.280000001192 29000000.028000000864 27870000.026000011712 3963745.997000000905 60414.033548830 2024-04-14T00:48:18.618909+00:00 19994330.277000010014 28999999.975000020117 27869999.967999991030 3963002.958000001032 60414.033560484 2024-04-14T00:48:19.625789+00:00 19994330.280000001192 28999999.966999888420 27869999.976000010967 3961630.097000002861 60414.033571959 2024-04-14T00:48:20.617292+00:00 19994330.278000000864 29000000.017000079155 27870000.006999999285 3962354.870999998879 60414.033583613 2024-04-14T00:48:21.624171+00:00 19994330.273999989033 29000000.023999929428 27870000.000999990851 3963957.050999999046 60414.033595089 2024-04-14T00:48:22.615674+00:00 19994330.279000010341 28999999.996000051498 27870000.040000021458 3964773.982000000775 60414.033606748 2024-04-14T00:48:23.623049+00:00 19994330.278999980539 28999999.957000020891 27869999.986000001431 3960895.114999995101 60414.033618218 2024-04-14T00:48:24.614057+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3962948.939000003040 60414.033629877 2024-04-14T00:48:25.621432+00:00 19994330.278999980539 29000000.047999981791 27870000.050999999046 3955875.086000002921 60414.033641531 2024-04-14T00:48:26.628311+00:00 19994330.278000000864 28999999.985999941826 27870000.019999980927 3965565.933999999892 60414.033653007 2024-04-14T00:48:27.619815+00:00 19994330.275999959558 28999999.995000001043 27869999.953999999911 3966641.047999992967 60414.033664667 2024-04-14T00:48:28.627189+00:00 19994330.279000040144 28999999.977000001818 27869999.976000010967 3963321.915000007022 60414.033676136 2024-04-14T00:48:29.618197+00:00 19994330.275999959558 29000000.055000070482 27870000.070999979973 3964681.048999994993 60414.033687796 2024-04-14T00:48:30.625572+00:00 19994330.282000008970 28999999.944000009447 27869999.908000048250 3962109.968000010122 60414.033699272 2024-04-14T00:48:31.617075+00:00 19994330.279000040144 29000000.035999998450 27870000.053999960423 3963249.992999985814 60414.033710925 2024-04-14T00:48:32.623954+00:00 19994330.274999979883 29000000.010000001639 27869999.988000039011 3963045.069000006188 60414.033722401 2024-04-14T00:48:33.615457+00:00 19994330.276000019163 28999999.962000001222 27869999.971999999136 3962868.001000002027 60414.033734055 2024-04-14T00:48:34.622336+00:00 19994330.280999958515 29000000.052000019699 27870000.082000020891 3963512.907000004780 60414.033745531 2024-04-14T00:48:35.613840+00:00 19994330.278000000864 28999999.965999990702 27869999.912999991328 3966880.055999993812 60414.033757190 2024-04-14T00:48:36.621215+00:00 19994330.278999980539 28999999.991999980062 27870000.028999920934 3964216.030000001192 60414.033768844 2024-04-14T00:48:37.628094+00:00 19994330.279000040144 28999999.969000011683 27869999.977000001818 3967336.932999997865 60414.033780320 2024-04-14T00:48:38.619597+00:00 19994330.278000000864 29000000.064000010490 27870000.036000009626 3960218.133000000846 60414.033791973 2024-04-14T00:48:39.626476+00:00 19994330.274999979883 28999999.956999991089 27869999.988000039011 3961687.888999999035 60414.033803449 2024-04-14T00:48:40.617980+00:00 19994330.278000000864 29000000.010999981314 27869999.983999971300 3965550.984999998938 60414.033815103 2024-04-14T00:48:41.624859+00:00 19994330.278000000864 28999999.990000009537 27869999.993000030518 3968095.016000003088 60414.033826578 2024-04-14T00:48:42.616361+00:00 19994330.279000040144 28999999.986999988556 27869999.950999978930 3960861.941000000108 60414.033838232 2024-04-14T00:48:43.623241+00:00 19994330.278999920934 29000000.045000020415 27870000.096999999136 3964414.969000012148 60414.033849708 2024-04-14T00:48:44.614744+00:00 19994330.280000090599 28999999.997000038624 27869999.970000028610 3961857.001999973785 60414.033861361 2024-04-14T00:48:45.621624+00:00 19994330.275999899954 29000000.017999950796 27870000.000000000000 3964841.113000005018 60414.033872837 2024-04-14T00:48:46.613127+00:00 19994330.278000120074 28999999.991000059992 27870000.008999940008 3965282.944999992847 60414.033884491 2024-04-14T00:48:47.620006+00:00 19994330.276999950409 28999999.942999958992 27869999.979000091553 3962231.037000000011 60414.033896150 2024-04-14T00:48:48.627381+00:00 19994330.279999971390 29000000.045000020415 27870000.039999961853 3959821.987000017893 60414.033907626 2024-04-14T00:48:49.618884+00:00 19994330.279999971390 28999999.988999959081 27869999.978000041097 3961535.975999981165 60414.033919279 2024-04-14T00:48:50.625764+00:00 19994330.275000099093 28999999.967000011355 27870000.003999948502 3964456.010000019800 60414.033930755 2024-04-14T00:48:51.617267+00:00 19994330.278999920934 29000000.016000028700 27869999.993000000715 3962202.954999982845 60414.033942409 2024-04-14T00:48:52.624145+00:00 19994330.276000019163 29000000.054000020027 27870000.046999998391 3963429.821999996901 60414.033953885 2024-04-14T00:48:53.615649+00:00 19994330.279999971390 28999999.957999940962 27869999.945999991149 3963369.159000008833 60414.033965538 2024-04-14T00:48:54.622528+00:00 19994330.277000069618 29000000.016000028700 27869999.986999999732 3964737.029000014067 60414.033977014 2024-04-14T00:48:55.614031+00:00 19994330.281000021845 28999999.993000030518 27870000.042000010610 3961571.050999999046 60414.033988668 2024-04-14T00:48:56.620911+00:00 19994330.273999929428 28999999.973999980837 27869999.927999999374 3959335.047999978065 60414.034000327 2024-04-14T00:48:57.628286+00:00 19994330.279999971390 29000000.054999951273 27870000.043999999762 3963396.937000005972 60414.034011798 2024-04-14T00:48:58.619293+00:00 19994330.278000000864 28999999.968000050634 27870000.052999999374 3962167.069999992847 60414.034023457 2024-04-14T00:48:59.626668+00:00 19994330.277000069618 29000000.018000010401 27869999.977999988943 3959435.922000021208 60414.034034927 2024-04-14T00:49:00.617675+00:00 19994330.281999949366 28999999.988000039011 27869999.921000000089 3959528.085999995004 60414.034046586 2024-04-14T00:49:01.625050+00:00 19994330.274000048637 28999999.993999961764 27870000.068000018597 3960918.900000005960 60414.034058056 2024-04-14T00:49:02.616058+00:00 19994330.276999950409 29000000.000000000000 27870000.015999969095 3961794.092999995220 60414.034069716 2024-04-14T00:49:03.623433+00:00 19994330.278999999166 28999999.970999959856 27869999.972999989986 3961931.016000003088 60414.034081186 2024-04-14T00:49:04.614440+00:00 19994330.278000000864 29000000.012000080198 27869999.979000028223 3963093.895999997854 60414.034092845 2024-04-14T00:49:05.621816+00:00 19994330.276999998838 28999999.992999911308 27870000.052999969572 3962004.048000007868 60414.034104321 2024-04-14T00:49:06.613319+00:00 19994330.281999990344 29000000.022000070661 27869999.963999990374 3961815.983999996912 60414.034115980 2024-04-14T00:49:07.620694+00:00 19994330.278000008315 29000000.018000010401 27869999.994000021368 3963518.062999994028 60414.034127634 2024-04-14T00:49:08.627573+00:00 19994330.274999991059 28999999.977000001818 27869999.993000030518 3967669.900999993086 60414.034139110 2024-04-14T00:49:09.619076+00:00 19994330.278000000864 29000000.015000000596 27870000.030999958515 3964251.980000019073 60414.034150763 2024-04-14T00:49:10.625955+00:00 19994330.275999989361 28999999.986000001431 27869999.967000011355 3964386.056999980938 60414.034162239 2024-04-14T00:49:11.617458+00:00 19994330.281000021845 28999999.997999999672 27870000.037999991328 3963677.932000011206 60414.034173893 2024-04-14T00:49:12.624338+00:00 19994330.277000010014 29000000.008000019938 27869999.980000019073 3962844.984999984968 60414.034185369 2024-04-14T00:49:13.615841+00:00 19994330.280999988317 29000000.016999989748 27870000.026999950409 3957127.015000015032 60414.034197022 2024-04-14T00:49:14.622720+00:00 19994330.277000010014 28999999.953000009060 27869999.971000079066 3961548.025000005960 60414.034208498 2024-04-14T00:49:15.614223+00:00 19994330.276999980211 29000000.010999981314 27870000.014999989420 3960364.077999978792 60414.034220157 2024-04-14T00:49:16.621599+00:00 19994330.279000010341 29000000.025000009686 27870000.011000040919 3957107.983999996912 60414.034231627 2024-04-14T00:49:17.612605+00:00 19994330.275999959558 28999999.996999979019 27869999.942999958992 3960542.926999986172 60414.034243287 2024-04-14T00:49:18.619981+00:00 19994330.282000008970 28999999.975000020117 27870000.080000039190 3967274.048000038136 60414.034254940 2024-04-14T00:49:19.626860+00:00 19994330.276000019163 29000000.050000008196 27869999.960999969393 3964602.981999992859 60414.034266416 2024-04-14T00:49:20.618363+00:00 19994330.280000030994 28999999.964999970049 27869999.967999938875 3960299.010999978054 60414.034278070 2024-04-14T00:49:21.625243+00:00 19994330.274999979883 29000000.008000019938 27870000.003000020981 3958512.976999998093 60414.034289546 2024-04-14T00:49:22.616746+00:00 19994330.279999971390 29000000.006999969482 27870000.050999999046 3959467.050000011921 60414.034301205 2024-04-14T00:49:23.624121+00:00 19994330.278000000864 28999999.964000049978 27869999.927000049502 3962260.963999987114 60414.034312675 2024-04-14T00:49:24.615127+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3960839.057000041008 60414.034324334 2024-04-14T00:49:25.622503+00:00 19994330.281000021845 29000000.064999941736 27870000.050999999046 3958831.986999989022 60414.034335805 2024-04-14T00:49:26.613510+00:00 19994330.275000039488 28999999.935000058264 27869999.956999901682 3960211.902999997139 60414.034347464 2024-04-14T00:49:27.620886+00:00 19994330.278000000864 29000000.011000040919 27869999.997000098228 3965508.032999991905 60414.034359118 2024-04-14T00:49:28.627765+00:00 19994330.278999980539 29000000.023999929428 27870000.018999930471 3965529.037999988068 60414.034370593 2024-04-14T00:49:29.619268+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3965348.053000032902 60414.034382247 2024-04-14T00:49:30.626147+00:00 19994330.277000069618 28999999.963000059128 27869999.953999999911 3960034.973999977112 60414.034393723 2024-04-14T00:49:31.617651+00:00 19994330.279999971390 29000000.021000031382 27870000.077999990433 3967688.994000018109 60414.034405382 2024-04-14T00:49:32.625025+00:00 19994330.276000019163 29000000.020999908447 27869999.970000009984 3964110.028999983799 60414.034416853 2024-04-14T00:49:33.616033+00:00 19994330.278999920934 28999999.962000008672 27869999.982999999076 3970146.911000012886 60414.034428512 2024-04-14T00:49:34.623408+00:00 19994330.278000000864 29000000.029000040144 27870000.013999979943 3964014.027999997139 60414.034439982 2024-04-14T00:49:35.614415+00:00 19994330.278000120074 28999999.972999930382 27869999.990000009537 3971174.996999979019 60414.034451641 2024-04-14T00:49:36.621790+00:00 19994330.279999971390 29000000.042000059038 27870000.052000019699 3966734.030000030994 60414.034463111 2024-04-14T00:49:37.612798+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3961622.953999996185 60414.034474771 2024-04-14T00:49:38.620173+00:00 19994330.276000019163 29000000.026000019163 27870000.013999998569 3959887.032000004780 60414.034486430 2024-04-14T00:49:39.627548+00:00 19994330.278000000864 28999999.995999928564 27869999.963999990374 3961529.002999960911 60414.034497900 2024-04-14T00:49:40.618555+00:00 19994330.279000040144 29000000.014999989420 27870000.027000010014 3963503.009000002872 60414.034509559 2024-04-14T00:49:41.625930+00:00 19994330.278999920934 28999999.945000048727 27869999.930000010878 3966686.896000028122 60414.034521029 2024-04-14T00:49:42.616938+00:00 19994330.278000000864 29000000.024000048637 27870000.041999999434 3959911.081999958027 60414.034532689 2024-04-14T00:49:43.624313+00:00 19994330.280000090599 29000000.009999990463 27869999.977000001818 3960628.020000040997 60414.034544159 2024-04-14T00:49:44.615320+00:00 19994330.276999950409 29000000.010999921709 27870000.032999988645 3964608.912999988068 60414.034555818 2024-04-14T00:49:45.622695+00:00 19994330.276999950409 29000000.000000000000 27869999.977999988943 3962664.017000020016 60414.034567294 2024-04-14T00:49:46.614199+00:00 19994330.277000069618 28999999.984999999404 27870000.005000051111 3966150.097000002861 60414.034578948 2024-04-14T00:49:47.621078+00:00 19994330.279999971390 28999999.984999999404 27870000.045999940485 3961390.989999949932 60414.034590423 2024-04-14T00:49:48.612581+00:00 19994330.274999979883 29000000.035999998450 27869999.986000001431 3961256.001000047196 60414.034602083 2024-04-14T00:49:49.619956+00:00 19994330.281000021845 28999999.953999999911 27869999.935000058264 3964716.998999952804 60414.034613736 2024-04-14T00:49:50.626835+00:00 19994330.279000040144 29000000.013000011444 27869999.990999940783 3965307.955000042915 60414.034625207 2024-04-14T00:49:51.617843+00:00 19994330.274999979883 29000000.008999999613 27870000.078000068665 3964346.001999973785 60414.034636866 2024-04-14T00:49:52.625218+00:00 19994330.279999971390 29000000.000000000000 27869999.924999948591 3965794.122000039089 60414.034648342 2024-04-14T00:49:53.616721+00:00 19994330.274999979883 28999999.991000000387 27870000.044999960810 3961435.834999979008 60414.034659995 2024-04-14T00:49:54.623600+00:00 19994330.281000021845 29000000.008999999613 27869999.993000030518 3957936.130999981891 60414.034671471 2024-04-14T00:49:55.615103+00:00 19994330.278000000864 28999999.997999969870 27870000.044000029564 3962012.870999991894 60414.034683131 2024-04-14T00:49:56.622478+00:00 19994330.278000000864 28999999.977000001818 27869999.914999961853 3962864.054000020027 60414.034694600 2024-04-14T00:49:57.613486+00:00 19994330.278999999166 29000000.049000021070 27870000.075000051409 3959892.873000026215 60414.034706260 2024-04-14T00:49:58.620861+00:00 19994330.276000000536 28999999.986000001431 27869999.985000010580 3963188.070999979973 60414.034717730 2024-04-14T00:49:59.611868+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3961012.013999999035 60414.034729389 2024-04-14T00:50:00.619243+00:00 19994330.278000000864 28999999.956999961287 27869999.965999960899 3963497.975000023842 60414.034741043 2024-04-14T00:50:01.626123+00:00 19994330.280000001192 29000000.017000019550 27869999.995000001043 3962188.016999959946 60414.034752519 2024-04-14T00:50:02.617626+00:00 19994330.276999998838 28999999.994000021368 27870000.026000019163 3960543.113000034820 60414.034764178 2024-04-14T00:50:03.625001+00:00 19994330.278999999166 28999999.995000001043 27870000.009999990463 3961622.867999970913 60414.034775648 2024-04-14T00:50:04.616008+00:00 19994330.275000009686 29000000.016999959946 27869999.971999999136 3965119.151000022888 60414.034787307 2024-04-14T00:50:05.623383+00:00 19994330.280000001192 28999999.986000061035 27870000.011999960989 3968738.907000004780 60414.034798778 2024-04-14T00:50:06.614390+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3963434.975999950897 60414.034810437 2024-04-14T00:50:07.621765+00:00 19994330.278000000864 28999999.974999900907 27869999.947000030428 3959806.964000045788 60414.034821907 2024-04-14T00:50:08.612773+00:00 19994330.280000001192 29000000.042000059038 27870000.050999999046 3961458.968999981880 60414.034833566 2024-04-14T00:50:09.620148+00:00 19994330.278000000864 28999999.970999959856 27869999.967000000179 3962743.077000021935 60414.034845220 2024-04-14T00:50:10.627027+00:00 19994330.276999980211 28999999.983000040054 27870000.033999990672 3959197.089999973774 60414.034856696 2024-04-14T00:50:11.618531+00:00 19994330.278000000864 29000000.026999950409 27870000.063000008464 3962711.870999991894 60414.034868350 2024-04-14T00:50:12.625409+00:00 19994330.278000000864 28999999.989000078291 27869999.947999998927 3960639.046999990940 60414.034879826 2024-04-14T00:50:13.616913+00:00 19994330.277000010014 28999999.978999968618 27869999.981999989599 3963035.029000043869 60414.034891485 2024-04-14T00:50:14.624288+00:00 19994330.282999988645 29000000.026999950409 27869999.977000001818 3960503.038999975193 60414.034902961 2024-04-14T00:50:15.615791+00:00 19994330.272999998182 29000000.009000059217 27870000.030000001192 3958912.963999987114 60414.034914614 2024-04-14T00:50:16.622671+00:00 19994330.280000030994 28999999.982999920845 27869999.984000001103 3966745.949000000954 60414.034926090 2024-04-14T00:50:17.614174+00:00 19994330.275999959558 29000000.016000028700 27870000.021000031382 3960812.050000011921 60414.034937744 2024-04-14T00:50:18.621053+00:00 19994330.278000060469 29000000.019999980927 27870000.018000010401 3958453.910000026226 60414.034949219 2024-04-14T00:50:19.612556+00:00 19994330.282999988645 28999999.980000019073 27869999.937999960035 3960150.095999956131 60414.034960873 2024-04-14T00:50:20.619435+00:00 19994330.275999959558 28999999.994000080973 27870000.037000000477 3962452.018000007141 60414.034972533 2024-04-14T00:50:21.626810+00:00 19994330.278000000864 28999999.974999900907 27869999.985000010580 3963129.935000001919 60414.034984008 2024-04-14T00:50:22.618313+00:00 19994330.275000039488 29000000.013999998569 27869999.977999988943 3957686.018999993801 60414.034995662 2024-04-14T00:50:23.625193+00:00 19994330.279999971390 29000000.041000001132 27870000.028999980539 3958380.068000019062 60414.035007138 2024-04-14T00:50:24.616696+00:00 19994330.276000019163 28999999.956000000238 27869999.983000040054 3965219.917999982834 60414.035018791 2024-04-14T00:50:25.623575+00:00 19994330.282999988645 28999999.988999988884 27870000.005999978632 3961713.042000054847 60414.035030267 2024-04-14T00:50:26.615078+00:00 19994330.276000019163 28999999.976000010967 27869999.986000001431 3960854.988999962807 60414.035041921 2024-04-14T00:50:27.621958+00:00 19994330.278000000864 29000000.046000000089 27870000.022999938577 3958716.911999940872 60414.035053397 2024-04-14T00:50:28.613461+00:00 19994330.274999979883 28999999.993000000715 27870000.028000120074 3964265.062000035774 60414.035065050 2024-04-14T00:50:29.620340+00:00 19994330.279000040144 29000000.007999990135 27869999.957999940962 3959552.052000045776 60414.035076526 2024-04-14T00:50:30.611843+00:00 19994330.278999920934 28999999.975999981165 27869999.975000020117 3960770.940999985207 60414.035088185 2024-04-14T00:50:31.619218+00:00 19994330.279999971390 29000000.046000000089 27870000.051999930292 3961439.039000033867 60414.035099839 2024-04-14T00:50:32.626098+00:00 19994330.278000120074 28999999.981000009924 27869999.998000029474 3956702.927999972831 60414.035111315 2024-04-14T00:50:33.617600+00:00 19994330.276999950409 29000000.018999990076 27869999.980000019073 3960186.097000002861 60414.035122968 2024-04-14T00:50:34.624480+00:00 19994330.276999950409 28999999.971999999136 27870000.001000050455 3958580.975000023842 60414.035134444 2024-04-14T00:50:35.615982+00:00 19994330.277000069618 28999999.966000020504 27869999.962000008672 3960961.064999938011 60414.035146098 2024-04-14T00:50:36.622863+00:00 19994330.278999920934 29000000.013000011444 27870000.008999940008 3966890.794999957085 60414.035157573 2024-04-14T00:50:37.614365+00:00 19994330.279000040144 29000000.018000010401 27870000.009999990463 3963440.019000052940 60414.035169233 2024-04-14T00:50:38.621741+00:00 19994330.279000040144 29000000.027000010014 27870000.022999998182 3961976.131999969017 60414.035180703 2024-04-14T00:50:39.612748+00:00 19994330.278999920934 28999999.996999919415 27870000.037999991328 3962663.979000092018 60414.035192362 2024-04-14T00:50:40.620123+00:00 19994330.274999979883 28999999.989000078291 27869999.962000008672 3962315.910999894142 60414.035203833 2024-04-14T00:50:41.611130+00:00 19994330.277000069618 28999999.982999920845 27870000.024000048637 3962404.004999995232 60414.035215492 2024-04-14T00:50:42.618505+00:00 19994330.279999971390 28999999.984000090510 27869999.987999919802 3959201.052000045776 60414.035227146 2024-04-14T00:50:43.625384+00:00 19994330.279999971390 29000000.028999920934 27870000.027000069618 3962905.054000020027 60414.035238621 2024-04-14T00:50:44.616888+00:00 19994330.279000040144 29000000.029000040144 27869999.985999941826 3960619.930999993812 60414.035250281 2024-04-14T00:50:45.624263+00:00 19994330.272999998182 28999999.988999959081 27869999.958999991417 3959381.047000051010 60414.035261751 2024-04-14T00:50:46.615270+00:00 19994330.278000000864 28999999.963000059128 27870000.035000089556 3957879.941999911796 60414.035273410 2024-04-14T00:50:47.622645+00:00 19994330.281999949366 29000000.038999918848 27869999.999000001699 3963308.074000000954 60414.035284880 2024-04-14T00:50:48.613653+00:00 19994330.279000040144 28999999.960000038147 27869999.942000001669 3965465.962000011932 60414.035296540 2024-04-14T00:50:49.621028+00:00 19994330.276000019163 29000000.022999998182 27870000.059999998659 3961147.991999983788 60414.035308010 2024-04-14T00:50:50.612035+00:00 19994330.278000000864 29000000.016999959946 27869999.934000000358 3957160.106999992859 60414.035319669 2024-04-14T00:50:51.619411+00:00 19994330.280000001192 28999999.985000010580 27870000.035999998450 3967133.937000035774 60414.035331323 2024-04-14T00:50:52.626289+00:00 19994330.274000000209 28999999.991999980062 27870000.002999991179 3966007.023000001907 60414.035342799 2024-04-14T00:50:53.617792+00:00 19994330.278999991715 28999999.994000080973 27870000.018000010401 3963096.955000042915 60414.035354452 2024-04-14T00:50:54.624672+00:00 19994330.278999999166 28999999.991999980062 27870000.011000011116 3966037.923999906052 60414.035365928 2024-04-14T00:50:55.616175+00:00 19994330.278999999166 29000000.004999998957 27869999.966999981552 3962433.074000000954 60414.035377582 2024-04-14T00:50:56.623054+00:00 19994330.278000008315 29000000.013000011444 27869999.972000028938 3966218.968000053894 60414.035389057 2024-04-14T00:50:57.614557+00:00 19994330.276999980211 28999999.990000009537 27870000.028000000864 3964801.023000001907 60414.035400717 2024-04-14T00:50:58.621933+00:00 19994330.276000019163 29000000.008999940008 27870000.002999961376 3962793.054000020027 60414.035412187 2024-04-14T00:50:59.612940+00:00 19994330.280999988317 28999999.980999998748 27869999.961000028998 3963089.985000013839 60414.035423846 2024-04-14T00:51:00.620315+00:00 19994330.275000009686 28999999.993000000715 27870000.033999979496 3961434.942999958992 60414.035435316 2024-04-14T00:51:01.611322+00:00 19994330.280999988317 29000000.026999998838 27870000.041000008583 3960453.960000038147 60414.035446975 2024-04-14T00:51:02.618697+00:00 19994330.280000001192 29000000.007000010461 27869999.995999988168 3965989.078999996185 60414.035458629 2024-04-14T00:51:03.625577+00:00 19994330.275000039488 28999999.971999999136 27869999.983000040054 3963730.913999915123 60414.035470105 2024-04-14T00:51:04.617080+00:00 19994330.278000000864 29000000.044999990612 27869999.989999949932 3966191.100000023842 60414.035481759 2024-04-14T00:51:05.623959+00:00 19994330.281999949366 28999999.963999990374 27870000.014000058174 3963715.019999980927 60414.035493235 2024-04-14T00:51:06.615462+00:00 19994330.275000039488 28999999.997000008821 27870000.003999948502 3965392.892000079155 60414.035504894 2024-04-14T00:51:07.622838+00:00 19994330.278000000864 29000000.016999989748 27869999.995000001043 3963685.078999996185 60414.035516364 2024-04-14T00:51:08.613845+00:00 19994330.279999971390 28999999.953999999911 27869999.958000060171 3963458.957000017166 60414.035528023 2024-04-14T00:51:09.621220+00:00 19994330.274000048637 29000000.030000030994 27870000.035999890417 3966377.057999968994 60414.035539493 2024-04-14T00:51:10.612227+00:00 19994330.279999971390 28999999.986999988556 27869999.943000078201 3964610.919999957085 60414.035551153 2024-04-14T00:51:11.619602+00:00 19994330.278999980539 29000000.021000031382 27870000.059999939054 3961582.013000010978 60414.035562628 2024-04-14T00:51:12.611105+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3963082.075000048149 60414.035574282 2024-04-14T00:51:13.617984+00:00 19994330.278000000864 28999999.965000029653 27869999.944999929518 3961900.952999948990 60414.035585942 2024-04-14T00:51:14.625360+00:00 19994330.279000040144 29000000.028999980539 27870000.000000000000 3965050.036000012886 60414.035597412 2024-04-14T00:51:15.616367+00:00 19994330.278000000864 29000000.000000000000 27870000.043000098318 3964194.967000008095 60414.035609071 2024-04-14T00:51:16.623742+00:00 19994330.274999979883 29000000.024999979883 27869999.979999899864 3960121.067000031006 60414.035620541 2024-04-14T00:51:17.614749+00:00 19994330.280999958515 28999999.953999999911 27869999.961000081152 3963439.911999940872 60414.035632201 2024-04-14T00:51:18.622125+00:00 19994330.275000099093 29000000.018000010401 27870000.026999950409 3962483.962000011932 60414.035643676 2024-04-14T00:51:19.613628+00:00 19994330.278999920934 28999999.993000030518 27869999.983999971300 3964130.022000073921 60414.035655330 2024-04-14T00:51:20.620507+00:00 19994330.282999988645 29000000.065999981016 27870000.083000060171 3964187.047999978065 60414.035666800 2024-04-14T00:51:21.611514+00:00 19994330.275000099093 28999999.932999968529 27869999.879999998957 3961670.913999915123 60414.035678459 2024-04-14T00:51:22.618889+00:00 19994330.274999979883 29000000.009000059217 27870000.062000039965 3960892.992000102997 60414.035690119 2024-04-14T00:51:23.626264+00:00 19994330.281999949366 29000000.006999969482 27870000.064999941736 3964044.140999913216 60414.035701589 2024-04-14T00:51:24.617272+00:00 19994330.277000069618 29000000.003999948502 27869999.945000048727 3958171.860000013839 60414.035713248 2024-04-14T00:51:25.624647+00:00 19994330.276999950409 28999999.962000008672 27869999.956999901682 3963119.134999989998 60414.035724724 2024-04-14T00:51:26.616150+00:00 19994330.279000040144 29000000.029000040144 27870000.034000001848 3966697.917999982834 60414.035736378 2024-04-14T00:51:27.623029+00:00 19994330.278999920934 29000000.041000008583 27870000.052999999374 3957811.027000070084 60414.035747853 2024-04-14T00:51:28.614533+00:00 19994330.278000000864 28999999.957999940962 27869999.921000000089 3961773.008999944199 60414.035759507 2024-04-14T00:51:29.621412+00:00 19994330.274999979883 29000000.006000038236 27869999.976999979466 3960225.053000092972 60414.035770983 2024-04-14T00:51:30.612915+00:00 19994330.278000120074 29000000.034999970347 27870000.091000020504 3961628.942999958992 60414.035782642 2024-04-14T00:51:31.620290+00:00 19994330.278999920934 28999999.953000068665 27869999.982999980450 3965743.003000020981 60414.035794112 2024-04-14T00:51:32.611297+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3967628.028999925125 60414.035805772 2024-04-14T00:51:33.618672+00:00 19994330.278999920934 29000000.031000021845 27869999.971999999136 3962119.922000051010 60414.035817425 2024-04-14T00:51:34.625551+00:00 19994330.277000069618 28999999.977999929339 27870000.030000001192 3968374.011000037193 60414.035828901 2024-04-14T00:51:35.617055+00:00 19994330.276999950409 28999999.974000100046 27869999.978999968618 3965358.106999992859 60414.035840555 2024-04-14T00:51:36.623934+00:00 19994330.279000040144 29000000.035999998450 27870000.010000050068 3965543.883999944199 60414.035852030 2024-04-14T00:51:37.615437+00:00 19994330.279000040144 28999999.956999991089 27869999.941999968141 3961419.101000071038 60414.035863684 2024-04-14T00:51:38.622316+00:00 19994330.278999920934 29000000.015999998897 27870000.078000009060 3961251.961999893188 60414.035875160 2024-04-14T00:51:39.613820+00:00 19994330.274999979883 29000000.030999999493 27870000.003000020981 3968154.968000053894 60414.035886819 2024-04-14T00:51:40.621195+00:00 19994330.281000021845 28999999.992000009865 27869999.942999958992 3966034.032999991905 60414.035898290 2024-04-14T00:51:41.612201+00:00 19994330.276000019163 28999999.978999968618 27869999.976000010967 3966792.986999989022 60414.035909949 2024-04-14T00:51:42.619577+00:00 19994330.279999971390 29000000.041000008583 27870000.033999979496 3964650.027000070084 60414.035921425 2024-04-14T00:51:43.611081+00:00 19994330.277000069618 28999999.953999999911 27869999.983000040054 3960443.957999945153 60414.035933078 2024-04-14T00:51:44.617960+00:00 19994330.278999999166 29000000.015000019222 27870000.014999989420 3963787.996999979019 60414.035944737 2024-04-14T00:51:45.625335+00:00 19994330.274999998510 29000000.001999970526 27869999.978000041097 3963071.014000058174 60414.035956208 2024-04-14T00:51:46.616342+00:00 19994330.278999999166 29000000.017000019550 27870000.082999940962 3965902.064999938011 60414.035967867 2024-04-14T00:51:47.623717+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3964220.912999988068 60414.035979337 2024-04-14T00:51:48.614724+00:00 19994330.278000000864 29000000.002000030130 27870000.014000058174 3965485.962000011932 60414.035990996 2024-04-14T00:51:49.622100+00:00 19994330.280999999493 28999999.998999949545 27870000.032999988645 3966429.041000009049 60414.036002466 2024-04-14T00:51:50.613106+00:00 19994330.275999989361 29000000.025000039488 27869999.969999909401 3963832.031000018120 60414.036014126 2024-04-14T00:51:51.620482+00:00 19994330.279000010341 28999999.951999958605 27869999.976000070572 3962465.013999938965 60414.036025601 2024-04-14T00:51:52.611985+00:00 19994330.275999989361 29000000.046000000089 27870000.003999948502 3967714.957000017166 60414.036037256 2024-04-14T00:51:53.618864+00:00 19994330.278000000864 28999999.977999988943 27870000.009000059217 3960844.081000090111 60414.036048731 2024-04-14T00:51:54.610368+00:00 19994330.279000010341 28999999.996000051498 27869999.977000001818 3961320.972000002861 60414.036060385 2024-04-14T00:51:55.617247+00:00 19994330.280999988317 28999999.967999938875 27869999.985000010580 3964340.028999925125 60414.036072044 2024-04-14T00:51:56.624622+00:00 19994330.277000010014 29000000.043000098318 27870000.064000010490 3965491.962000011932 60414.036083520 2024-04-14T00:51:57.616125+00:00 19994330.277999971062 29000000.006999969482 27869999.918999910355 3965421.990000010002 60414.036095174 2024-04-14T00:51:58.623004+00:00 19994330.275000039488 28999999.967000011355 27870000.021000031382 3959427.026000022888 60414.036106649 2024-04-14T00:51:59.614509+00:00 19994330.278999980539 29000000.001999970526 27870000.044999960810 3959880.884999989998 60414.036118303 2024-04-14T00:52:00.621387+00:00 19994330.278999980539 29000000.011000040919 27869999.993000030518 3962167.059000014793 60414.036129779 2024-04-14T00:52:01.612890+00:00 19994330.277000010014 28999999.964999910444 27869999.978999968618 3962867.026000022888 60414.036141438 2024-04-14T00:52:02.620265+00:00 19994330.280000030994 29000000.021000031382 27870000.032999988645 3963394.934999942780 60414.036152908 2024-04-14T00:52:03.611272+00:00 19994330.278000000864 29000000.009000059217 27869999.981000069529 3964614.042000054847 60414.036164568 2024-04-14T00:52:04.618648+00:00 19994330.278000000864 28999999.979999899864 27869999.984999999404 3965606.028999925125 60414.036176038 2024-04-14T00:52:05.609655+00:00 19994330.275999959558 28999999.996000051498 27869999.991999998689 3966085.953999996185 60414.036187697 2024-04-14T00:52:06.617030+00:00 19994330.275000039488 29000000.055999990553 27869999.990000009537 3965861.945999979973 60414.036199351 2024-04-14T00:52:07.623909+00:00 19994330.282999988645 28999999.963000059128 27870000.041999999434 3961634.064000010025 60414.036210827 2024-04-14T00:52:08.615412+00:00 19994330.278999980539 28999999.977999929339 27869999.954000011086 3965946.044000030030 60414.036222480 2024-04-14T00:52:09.622291+00:00 19994330.276000019163 29000000.017000079155 27870000.005999978632 3964083.965999960899 60414.036233956 2024-04-14T00:52:10.613795+00:00 19994330.278000000864 29000000.009999990463 27870000.002000000328 3968367.046000003815 60414.036245615 2024-04-14T00:52:11.621170+00:00 19994330.281000021845 29000000.020999908447 27870000.032999988645 3959285.893000007141 60414.036257085 2024-04-14T00:52:12.612177+00:00 19994330.272999998182 28999999.981999989599 27870000.015000019222 3962328.106000065804 60414.036268745 2024-04-14T00:52:13.619552+00:00 19994330.278999920934 29000000.004999998957 27869999.964999970049 3964151.896999955177 60414.036280215 2024-04-14T00:52:14.610560+00:00 19994330.281000021845 28999999.982999999076 27870000.029000040144 3963981.136999965180 60414.036291874 2024-04-14T00:52:15.617934+00:00 19994330.277000069618 28999999.975000008941 27869999.959999978542 3965555.939000010025 60414.036303528 2024-04-14T00:52:16.624814+00:00 19994330.278999920934 29000000.021999999881 27869999.986000001431 3964090.050000071991 60414.036315003 2024-04-14T00:52:17.616317+00:00 19994330.279000040144 29000000.004999980330 27870000.017000019550 3965823.970999956131 60414.036326658 2024-04-14T00:52:18.623196+00:00 19994330.276999950409 28999999.994000021368 27870000.012999951839 3961814.965000032913 60414.036338133 2024-04-14T00:52:19.614699+00:00 19994330.277000069618 29000000.028000000864 27869999.980000019073 3966597.990000010002 60414.036349792 2024-04-14T00:52:20.622074+00:00 19994330.278999920934 28999999.988000009209 27870000.042999979109 3963990.013999938965 60414.036361263 2024-04-14T00:52:21.613082+00:00 19994330.277000069618 29000000.037999991328 27869999.971000019461 3959957.994000076782 60414.036372922 2024-04-14T00:52:22.620457+00:00 19994330.276999950409 28999999.963999990374 27869999.979000028223 3963196.046000003815 60414.036384398 2024-04-14T00:52:23.611960+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3961728.918999909889 60414.036396051 2024-04-14T00:52:24.618839+00:00 19994330.279000040144 28999999.992999970913 27870000.051999930292 3965834.046000003815 60414.036407527 2024-04-14T00:52:25.610343+00:00 19994330.278999920934 28999999.969000041485 27869999.981000069529 3960842.100000023842 60414.036419181 2024-04-14T00:52:26.617222+00:00 19994330.279000040144 29000000.049999948591 27870000.037999991328 3959294.881999969017 60414.036430840 2024-04-14T00:52:27.624597+00:00 19994330.278000000864 28999999.976000010967 27869999.988000039011 3961949.009999989998 60414.036442310 2024-04-14T00:52:28.615604+00:00 19994330.276000019163 28999999.971999999136 27869999.955999970436 3961002.017000079155 60414.036453970 2024-04-14T00:52:29.622979+00:00 19994330.281000021845 29000000.002000030130 27870000.018999930471 3967756.949999928009 60414.036465446 2024-04-14T00:52:30.614483+00:00 19994330.274999979883 28999999.994000021368 27869999.971999999136 3971114.068000078201 60414.036477099 2024-04-14T00:52:31.621362+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3959054.992999910843 60414.036488575 2024-04-14T00:52:32.612865+00:00 19994330.279999971390 28999999.995000001043 27870000.049999948591 3964967.989000082016 60414.036500234 2024-04-14T00:52:33.620240+00:00 19994330.276000019163 28999999.991000059992 27870000.011000040919 3962524.962000011932 60414.036511704 2024-04-14T00:52:34.611247+00:00 19994330.279000040144 28999999.995999928564 27869999.977000001818 3969110.953999996185 60414.036523364 2024-04-14T00:52:35.618622+00:00 19994330.276999950409 29000000.039999961853 27870000.022999998182 3959648.021999955177 60414.036534834 2024-04-14T00:52:36.609630+00:00 19994330.279999971390 29000000.002000089735 27869999.998000029474 3969477.042000054847 60414.036546493 2024-04-14T00:52:37.617005+00:00 19994330.277000069618 28999999.972999930382 27870000.003000020981 3960592.975999950897 60414.036558153 2024-04-14T00:52:38.624380+00:00 19994330.280000001192 28999999.967000011355 27869999.937999960035 3967989.006000041962 60414.036569622 2024-04-14T00:52:39.615387+00:00 19994330.278999999166 29000000.041000008583 27870000.036000009626 3962543.049999951851 60414.036581282 2024-04-14T00:52:40.622763+00:00 19994330.276000000536 29000000.000000000000 27870000.009999990463 3966082.944000006188 60414.036592752 2024-04-14T00:52:41.613770+00:00 19994330.278000000864 29000000.009999990463 27869999.955000039190 3965219.083999990951 60414.036604411 2024-04-14T00:52:42.621145+00:00 19994330.275999989361 28999999.963000059128 27870000.032999988645 3961107.936000000220 60414.036615881 2024-04-14T00:52:43.612152+00:00 19994330.282000008970 29000000.044999960810 27870000.024000000209 3963248.039999999106 60414.036627541 2024-04-14T00:52:44.619527+00:00 19994330.275999989361 28999999.973000049591 27869999.975000001490 3967188.044000000227 60414.036639011 2024-04-14T00:52:45.610535+00:00 19994330.279000010341 28999999.978999968618 27869999.923999991268 3966173.919000002090 60414.036650670 2024-04-14T00:52:46.617910+00:00 19994330.278000000864 28999999.985000010580 27870000.067000001669 3962143.026999998838 60414.036662146 2024-04-14T00:52:47.609413+00:00 19994330.278000000864 29000000.049999948591 27869999.974000010639 3965606.947999998927 60414.036673800 2024-04-14T00:52:48.616292+00:00 19994330.278000000864 28999999.948000069708 27870000.039000000805 3966617.060000001919 60414.036685459 2024-04-14T00:52:49.623667+00:00 19994330.278000000864 29000000.042999979109 27869999.961999978870 3964162.952000000048 60414.036696929 2024-04-14T00:52:50.614674+00:00 19994330.281000021845 28999999.991999998689 27870000.025000009686 3962888.086999997031 60414.036708589 2024-04-14T00:52:51.622050+00:00 19994330.275000009686 28999999.988000001758 27870000.010999981314 3967644.961000002921 60414.036720058 2024-04-14T00:52:52.613057+00:00 19994330.278000000864 28999999.980000000447 27870000.000000000000 3958847.953999996185 60414.036731718 2024-04-14T00:52:53.620432+00:00 19994330.277000010014 29000000.006000000983 27869999.993000030518 3960979.120999998879 60414.036743194 2024-04-14T00:52:54.611935+00:00 19994330.279999971390 29000000.037000000477 27869999.991999980062 3963121.689000003040 60414.036754848 2024-04-14T00:52:55.618815+00:00 19994330.278999980539 28999999.948000010103 27869999.994000021368 3964978.112999998033 60414.036766323 2024-04-14T00:52:56.610318+00:00 19994330.276000019163 29000000.037999991328 27870000.004999998957 3965963.074000000954 60414.036777982 2024-04-14T00:52:57.617693+00:00 19994330.281000021845 28999999.972999989986 27870000.010999981314 3965084.946999996901 60414.036789636 2024-04-14T00:52:58.624572+00:00 19994330.272999998182 29000000.050000008196 27869999.976000010967 3964210.112000002991 60414.036801112 2024-04-14T00:52:59.616075+00:00 19994330.280999958515 29000000.001999970526 27870000.070999979973 3960314.923000007868 60414.036812766 2024-04-14T00:53:00.622954+00:00 19994330.276000019163 28999999.961000028998 27869999.960000038147 3962294.107999994885 60414.036824241 2024-04-14T00:53:01.614457+00:00 19994330.282000008970 29000000.044000029564 27870000.025000039488 3962680.938999996055 60414.036835895 2024-04-14T00:53:02.621337+00:00 19994330.278000000864 28999999.977999988943 27869999.990000009537 3960629.048999994993 60414.036847371 2024-04-14T00:53:03.612840+00:00 19994330.274999979883 29000000.010999981314 27869999.912999991328 3961445.978000000119 60414.036859024 2024-04-14T00:53:04.619719+00:00 19994330.278999980539 29000000.005999978632 27870000.053999900818 3962670.023000001907 60414.036870500 2024-04-14T00:53:05.611223+00:00 19994330.279000040144 28999999.951000031084 27869999.956000089645 3961059.940000012983 60414.036882154 2024-04-14T00:53:06.618102+00:00 19994330.276000019163 29000000.060999989510 27870000.087999939919 3964297.993999987841 60414.036893629 2024-04-14T00:53:07.609605+00:00 19994330.278999920934 28999999.961000028998 27869999.949000000954 3965005.938000007998 60414.036905289 2024-04-14T00:53:08.616980+00:00 19994330.278000000864 29000000.049000021070 27870000.067000031471 3963795.062999994028 60414.036916943 2024-04-14T00:53:09.623859+00:00 19994330.278000000864 28999999.946999911219 27869999.930999990553 3958771.030000001192 60414.036928413 2024-04-14T00:53:10.614867+00:00 19994330.280000090599 29000000.037000060081 27870000.000000000000 3963230.006999998819 60414.036940072 2024-04-14T00:53:11.622242+00:00 19994330.273999929428 28999999.958999991417 27869999.968000050634 3957909.943000004161 60414.036951548 2024-04-14T00:53:12.613745+00:00 19994330.279999971390 29000000.009999990463 27870000.075999978930 3961023.024000003934 60414.036963202 2024-04-14T00:53:13.620624+00:00 19994330.277000069618 28999999.977000001818 27869999.978999968618 3960198.012999997009 60414.036974677 2024-04-14T00:53:14.612127+00:00 19994330.281999949366 29000000.042999979109 27869999.995000001043 3965639.985999986995 60414.036986337 2024-04-14T00:53:15.619502+00:00 19994330.278000000864 28999999.981000069529 27869999.980000019073 3961808.046000003815 60414.036997807 2024-04-14T00:53:16.610510+00:00 19994330.276000019163 29000000.034999970347 27870000.052999969572 3965166.946999996901 60414.037009466 2024-04-14T00:53:17.617885+00:00 19994330.279000040144 28999999.962999939919 27869999.955999970436 3968942.981000006199 60414.037020936 2024-04-14T00:53:18.608892+00:00 19994330.281000021845 29000000.045000080019 27870000.078000068665 3967494.983999996912 60414.037032596 2024-04-14T00:53:19.616267+00:00 19994330.272999998182 28999999.953999999911 27869999.947999950498 3964751.992000014056 60414.037044249 2024-04-14T00:53:20.623147+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3965657.972000002861 60414.037055725 2024-04-14T00:53:21.614650+00:00 19994330.278999920934 28999999.955000039190 27869999.989999998361 3965787.050999999046 60414.037067379 2024-04-14T00:53:22.621529+00:00 19994330.276000019163 29000000.057999968529 27870000.041999999434 3962502.949999988079 60414.037078855 2024-04-14T00:53:23.613032+00:00 19994330.278000000864 29000000.018999930471 27869999.969000000507 3964320.173999994993 60414.037090508 2024-04-14T00:53:24.619911+00:00 19994330.276000019163 28999999.973000049591 27869999.998000010848 3965741.881000012159 60414.037101984 2024-04-14T00:53:25.611414+00:00 19994330.279999971390 28999999.971999999136 27869999.978000000119 3965217.009000002872 60414.037113643 2024-04-14T00:53:26.618790+00:00 19994330.281000021845 28999999.998000029474 27869999.988999988884 3967226.099999994040 60414.037125113 2024-04-14T00:53:27.609797+00:00 19994330.279999971390 28999999.989000000060 27869999.988999988884 3967833.881999998819 60414.037136773 2024-04-14T00:53:28.617172+00:00 19994330.275000099093 29000000.032000001520 27870000.036000009626 3969195.053000003099 60414.037148426 2024-04-14T00:53:29.624051+00:00 19994330.274999979883 28999999.980000000447 27869999.974999990314 3970210.027999997139 60414.037159902 2024-04-14T00:53:30.615554+00:00 19994330.279999971390 29000000.021999999881 27870000.007000029087 3967452.921000003815 60414.037171556 2024-04-14T00:53:31.622434+00:00 19994330.276000019163 28999999.979999989271 27870000.032999988645 3967293.004000008106 60414.037183031 2024-04-14T00:53:32.613937+00:00 19994330.282000001520 29000000.035000000149 27870000.030999958515 3967030.020999997854 60414.037194691 2024-04-14T00:53:33.621312+00:00 19994330.276000000536 28999999.974000010639 27869999.919000029564 3972158.962999999989 60414.037206161 2024-04-14T00:53:34.612319+00:00 19994330.276000000536 28999999.990000009537 27869999.992999970913 3970879.014999986161 60414.037217821 2024-04-14T00:53:35.619694+00:00 19994330.280999999493 29000000.019999980927 27870000.085000038147 3965540.043000013102 60414.037229290 2024-04-14T00:53:36.610701+00:00 19994330.275999989361 28999999.990000009537 27869999.964999970049 3965534.976999998093 60414.037240950 2024-04-14T00:53:37.618077+00:00 19994330.280999999493 29000000.008999999613 27869999.999000009149 3965707.976999998093 60414.037252426 2024-04-14T00:53:38.609580+00:00 19994330.275999989361 28999999.991000000387 27869999.978999968618 3968425.000000000000 60414.037264079 2024-04-14T00:53:39.616459+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3967264.020000011194 60414.037275739 2024-04-14T00:53:40.623834+00:00 19994330.275000009686 29000000.012000020593 27870000.021000031382 3964919.987999976147 60414.037287209 2024-04-14T00:53:41.614842+00:00 19994330.282000008970 29000000.010999981314 27870000.026999950409 3970388.989000021946 60414.037298868 2024-04-14T00:53:42.622217+00:00 19994330.277000010014 28999999.998000029474 27869999.954000119120 3966193.914999992121 60414.037310344 2024-04-14T00:53:43.613720+00:00 19994330.278000000864 28999999.997999969870 27870000.066999908537 3971154.145999997854 60414.037321998 2024-04-14T00:53:44.620599+00:00 19994330.280999958515 29000000.000000059605 27869999.952000018209 3968791.984999984968 60414.037333474 2024-04-14T00:53:45.612102+00:00 19994330.280000030994 29000000.014999989420 27870000.059000018984 3970438.063000022899 60414.037345127 2024-04-14T00:53:46.618981+00:00 19994330.274999979883 29000000.011999960989 27869999.945000048727 3965809.009000002872 60414.037356603 2024-04-14T00:53:47.610485+00:00 19994330.276000019163 28999999.953000068665 27870000.009999990463 3971099.888999999035 60414.037368257 2024-04-14T00:53:48.617364+00:00 19994330.278000000864 29000000.016999959946 27870000.030999898911 3966888.091999977827 60414.037379732 2024-04-14T00:53:49.608867+00:00 19994330.278999980539 29000000.011000040919 27869999.989000078291 3963215.995999991894 60414.037391392 2024-04-14T00:53:50.616242+00:00 19994330.279000040144 29000000.007999900728 27869999.958999991417 3965048.873000026215 60414.037403045 2024-04-14T00:53:51.623123+00:00 19994330.278999980539 28999999.953000068665 27870000.057999968529 3965374.018999993801 60414.037414521 2024-04-14T00:53:52.614625+00:00 19994330.275999959558 29000000.026999950409 27869999.978000041097 3966358.092000008095 60414.037426181 2024-04-14T00:53:53.622000+00:00 19994330.279000040144 29000000.004999998957 27869999.960999969393 3966647.931999980938 60414.037437650 2024-04-14T00:53:54.613007+00:00 19994330.278000000864 29000000.003000020981 27870000.036999940872 3964018.972999989986 60414.037449310 2024-04-14T00:53:55.620382+00:00 19994330.279999971390 28999999.970000028610 27869999.980000019073 3966865.119000018109 60414.037460780 2024-04-14T00:53:56.611389+00:00 19994330.276000019163 29000000.008999940008 27869999.993000030518 3967160.961000024807 60414.037472439 2024-04-14T00:53:57.618765+00:00 19994330.278000000864 29000000.041000008583 27870000.044999960810 3968558.007999957073 60414.037483909 2024-04-14T00:53:58.609772+00:00 19994330.276999950409 28999999.984000090510 27870000.001000050455 3966364.998000026215 60414.037495569 2024-04-14T00:53:59.617147+00:00 19994330.278000000864 28999999.964999910444 27869999.922000050545 3962100.897000014782 60414.037507039 2024-04-14T00:54:00.608154+00:00 19994330.277000069618 29000000.032999988645 27870000.081999998540 3966799.027999997139 60414.037518698 2024-04-14T00:54:01.615529+00:00 19994330.279999971390 28999999.986999988556 27869999.975999999791 3965386.009999989998 60414.037530358 2024-04-14T00:54:02.622905+00:00 19994330.278000000864 29000000.027000069618 27869999.996000010520 3967116.951999961864 60414.037541828 2024-04-14T00:54:03.613912+00:00 19994330.278000000864 28999999.970999959856 27870000.048999991268 3964677.047000051010 60414.037553487 2024-04-14T00:54:04.621286+00:00 19994330.277000069618 29000000.010999999940 27869999.907999988645 3964118.009999989998 60414.037564957 2024-04-14T00:54:05.612294+00:00 19994330.278999920934 29000000.019999999553 27870000.108000010252 3962591.039999961853 60414.037576617 2024-04-14T00:54:06.619670+00:00 19994330.279000040144 28999999.968000009656 27869999.946000009775 3961818.066000043880 60414.037588086 2024-04-14T00:54:07.610677+00:00 19994330.276999950409 29000000.000000000000 27869999.957999970764 3961471.939000010025 60414.037599746 2024-04-14T00:54:08.618052+00:00 19994330.279999971390 29000000.019000008702 27870000.083000000566 3965272.981999992859 60414.037611216 2024-04-14T00:54:09.609059+00:00 19994330.280000090599 28999999.984000001103 27869999.901000019163 3961695.984999955166 60414.037622876 2024-04-14T00:54:10.616434+00:00 19994330.274999979883 29000000.035999979824 27870000.064000010490 3965652.084000051022 60414.037634529 2024-04-14T00:54:11.623313+00:00 19994330.276999950409 28999999.971000019461 27869999.977000001818 3962599.917999982834 60414.037646005 2024-04-14T00:54:12.614817+00:00 19994330.279000040144 28999999.993999991566 27870000.008999999613 3963682.937999964226 60414.037657659 2024-04-14T00:54:13.621696+00:00 19994330.276999950409 28999999.982999980450 27869999.996999979019 3967610.017000020016 60414.037669134 2024-04-14T00:54:14.613199+00:00 19994330.279000040144 29000000.013999998569 27869999.969999969006 3962868.082000017166 60414.037680794 2024-04-14T00:54:15.620574+00:00 19994330.279000040144 29000000.002000030130 27870000.030000030994 3964191.962999999989 60414.037692264 2024-04-14T00:54:16.611581+00:00 19994330.278000000864 29000000.015999969095 27870000.017000019550 3962068.986999989022 60414.037703923 2024-04-14T00:54:17.618956+00:00 19994330.276999950409 29000000.003000020981 27869999.995999988168 3963843.010999978054 60414.037715399 2024-04-14T00:54:18.610460+00:00 19994330.276999950409 28999999.967999991030 27869999.930999930948 3963386.928000032902 60414.037727052 2024-04-14T00:54:19.617339+00:00 19994330.278000000864 29000000.046000000089 27870000.116000059992 3963182.117999970913 60414.037738528 2024-04-14T00:54:20.608842+00:00 19994330.282000061125 28999999.963999990374 27869999.942999958992 3962721.993000030983 60414.037750182 2024-04-14T00:54:21.615721+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3964596.856999992859 60414.037761841 2024-04-14T00:54:22.623097+00:00 19994330.276000019163 29000000.013000011444 27869999.978000041097 3963371.107999979984 60414.037773311 2024-04-14T00:54:23.614104+00:00 19994330.278000000864 28999999.983999971300 27870000.014999989420 3961914.972999989986 60414.037784971 2024-04-14T00:54:24.621478+00:00 19994330.278999920934 29000000.001000050455 27869999.985999941826 3963373.937000035774 60414.037796441 2024-04-14T00:54:25.612486+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3963429.977999985218 60414.037808100 2024-04-14T00:54:26.619861+00:00 19994330.280999999493 29000000.022999998182 27869999.991000059992 3959607.141000031959 60414.037819576 2024-04-14T00:54:27.611364+00:00 19994330.278000000864 28999999.985000010580 27870000.049999948591 3962344.970999956131 60414.037831230 2024-04-14T00:54:28.618244+00:00 19994330.278000000864 28999999.998999949545 27869999.970000028610 3960223.055000007153 60414.037842705 2024-04-14T00:54:29.609747+00:00 19994330.276999998838 29000000.008999940008 27869999.978000041097 3961149.981000006199 60414.037854359 2024-04-14T00:54:30.616626+00:00 19994330.277000010014 29000000.029000040144 27870000.079999919981 3962489.972999989986 60414.037865835 2024-04-14T00:54:31.608129+00:00 19994330.278999999166 28999999.932000041008 27869999.939000010490 3962608.083999990951 60414.037877488 2024-04-14T00:54:32.615008+00:00 19994330.278000000864 29000000.039999961853 27870000.026999950409 3964263.904000043869 60414.037889148 2024-04-14T00:54:33.622384+00:00 19994330.279000010341 28999999.986999988556 27869999.961000081152 3961868.076999961864 60414.037900618 2024-04-14T00:54:34.613391+00:00 19994330.276999980211 29000000.014000058174 27870000.026999950409 3963167.958999990951 60414.037912278 2024-04-14T00:54:35.620766+00:00 19994330.280000001192 28999999.988999959081 27869999.968999978155 3963444.918000041973 60414.037923747 2024-04-14T00:54:36.611773+00:00 19994330.277000010014 29000000.011999960989 27870000.021000031382 3960217.013999999035 60414.037935407 2024-04-14T00:54:37.619149+00:00 19994330.275999989361 28999999.990000009537 27869999.988999959081 3957223.951999961864 60414.037946883 2024-04-14T00:54:38.610652+00:00 19994330.282000008970 28999999.966000080109 27870000.000000000000 3963023.095000029076 60414.037958536 2024-04-14T00:54:39.617531+00:00 19994330.278000000864 29000000.064999941736 27870000.024000000209 3965625.028999983799 60414.037970012 2024-04-14T00:54:40.609034+00:00 19994330.276000019163 28999999.995000001043 27869999.982999999076 3964817.976999998093 60414.037981666 2024-04-14T00:54:41.615913+00:00 19994330.278999980539 29000000.008999999613 27870000.034000009298 3966049.896000028122 60414.037993141 2024-04-14T00:54:42.607417+00:00 19994330.278999980539 28999999.962999999523 27869999.982999999076 3964301.078000009060 60414.038004795 2024-04-14T00:54:43.614296+00:00 19994330.276000019163 28999999.989000011235 27869999.947000000626 3962932.046999990940 60414.038016454 2024-04-14T00:54:44.621671+00:00 19994330.278000000864 28999999.984999999404 27870000.018000010401 3964124.961999952793 60414.038027930 2024-04-14T00:54:45.613174+00:00 19994330.278999980539 29000000.043999999762 27869999.977999988943 3966089.995000004768 60414.038039584 2024-04-14T00:54:46.620053+00:00 19994330.278999980539 28999999.986000001431 27870000.020000010729 3966747.950000048149 60414.038051054 2024-04-14T00:54:47.611061+00:00 19994330.274000048637 28999999.996999979019 27870000.004000011832 3961977.986999989022 60414.038062713 2024-04-14T00:54:48.618436+00:00 19994330.279999971390 29000000.020000010729 27870000.060999989510 3966909.099999963772 60414.038074183 2024-04-14T00:54:49.609443+00:00 19994330.278999980539 28999999.961999978870 27869999.919000029564 3959778.996000051033 60414.038085843 2024-04-14T00:54:50.616818+00:00 19994330.277000010014 29000000.018999990076 27870000.012999951839 3960845.987999976147 60414.038097318 2024-04-14T00:54:51.608321+00:00 19994330.282000061125 29000000.026000019163 27870000.044000029564 3964771.986000000965 60414.038108972 2024-04-14T00:54:52.615200+00:00 19994330.274999979883 28999999.970000028610 27869999.949999991804 3964863.972999989986 60414.038120632 2024-04-14T00:54:53.622575+00:00 19994330.276000019163 29000000.025999959558 27870000.095000028610 3966881.047999978065 60414.038132102 2024-04-14T00:54:54.613583+00:00 19994330.278999920934 28999999.980000019073 27869999.942999958992 3961894.990000010002 60414.038143761 2024-04-14T00:54:55.620958+00:00 19994330.278000000864 29000000.042999979109 27869999.993000030518 3964669.998000026215 60414.038155237 2024-04-14T00:54:56.612461+00:00 19994330.279000040144 28999999.952000018209 27869999.995000001043 3966459.006000041962 60414.038166890 2024-04-14T00:54:57.619340+00:00 19994330.278000000864 28999999.997999969870 27869999.975000020117 3965297.928999900818 60414.038178361 2024-04-14T00:54:58.610348+00:00 19994330.278000000864 28999999.991000000387 27870000.062999960035 3963821.060000061989 60414.038190020 2024-04-14T00:54:59.617723+00:00 19994330.278000000864 29000000.020999971777 27869999.993999961764 3964468.990000010002 60414.038201496 2024-04-14T00:55:00.609226+00:00 19994330.276000019163 28999999.988000039011 27869999.942000031471 3960438.917999982834 60414.038213150 2024-04-14T00:55:01.616105+00:00 19994330.278999920934 29000000.011999960989 27870000.046000000089 3962387.174000024796 60414.038224625 2024-04-14T00:55:02.607608+00:00 19994330.280000090599 28999999.987000111490 27869999.929000020027 3961287.850999950897 60414.038236279 2024-04-14T00:55:03.614488+00:00 19994330.279999971390 29000000.010999921709 27870000.064999941736 3960840.129999995232 60414.038247938 2024-04-14T00:55:04.621863+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3964629.922000051010 60414.038259414 2024-04-14T00:55:05.613366+00:00 19994330.281000021845 29000000.031999949366 27870000.018000010401 3963547.144999980927 60414.038271068 2024-04-14T00:55:06.620245+00:00 19994330.273999929428 28999999.975000020117 27869999.999000068754 3963263.927000045776 60414.038282543 2024-04-14T00:55:07.611749+00:00 19994330.281000021845 29000000.006999969482 27869999.965999960899 3962645.868999958038 60414.038294197 2024-04-14T00:55:08.618627+00:00 19994330.277000069618 28999999.998000029474 27870000.062999960035 3964729.085999966133 60414.038305673 2024-04-14T00:55:09.610131+00:00 19994330.281999949366 29000000.014000058174 27869999.960000038147 3966854.055999993812 60414.038317326 2024-04-14T00:55:10.617010+00:00 19994330.274999979883 28999999.957999940962 27869999.973000049591 3965264.935999989975 60414.038328802 2024-04-14T00:55:11.608513+00:00 19994330.276000019163 29000000.019000049680 27870000.003999948502 3960741.963000059128 60414.038340456 2024-04-14T00:55:12.615392+00:00 19994330.274999979883 28999999.990999940783 27870000.009999990463 3964319.921999930870 60414.038351932 2024-04-14T00:55:13.606896+00:00 19994330.282000061125 28999999.970000028610 27869999.968000050634 3963741.001000047196 60414.038363585 2024-04-14T00:55:14.613775+00:00 19994330.278999920934 29000000.009000059217 27870000.055999990553 3963816.065999985207 60414.038375245 2024-04-14T00:55:15.621150+00:00 19994330.279000040144 29000000.028999920934 27869999.957000020891 3960727.080000042915 60414.038386715 2024-04-14T00:55:16.612157+00:00 19994330.276000019163 29000000.011999960989 27870000.047999981791 3967150.988999962807 60414.038398374 2024-04-14T00:55:17.619532+00:00 19994330.278000000864 28999999.992000099272 27869999.973000001162 3961564.883000016212 60414.038409850 2024-04-14T00:55:18.611035+00:00 19994330.279000040144 29000000.022999998182 27870000.026999998838 3961990.074000000954 60414.038421504 2024-04-14T00:55:19.617915+00:00 19994330.278000000864 28999999.971999999136 27869999.984000001103 3961633.963999987114 60414.038432979 2024-04-14T00:55:20.609418+00:00 19994330.278000000864 28999999.993999991566 27870000.004000011832 3959846.062000035774 60414.038444633 2024-04-14T00:55:21.616297+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3964500.888000010978 60414.038456109 2024-04-14T00:55:22.607800+00:00 19994330.278000000864 29000000.024000018835 27870000.016999989748 3961863.134999989998 60414.038467768 2024-04-14T00:55:23.615176+00:00 19994330.276999998838 28999999.969999998808 27869999.944000009447 3966220.981999992859 60414.038479422 2024-04-14T00:55:24.622054+00:00 19994330.277000010014 29000000.010999981314 27870000.076000008732 3969364.963999987114 60414.038490892 2024-04-14T00:55:25.613062+00:00 19994330.280999988317 29000000.005000028759 27869999.932999968529 3963529.009999989998 60414.038502552 2024-04-14T00:55:26.620437+00:00 19994330.275000009686 28999999.990000009537 27870000.036000009626 3957941.019999980927 60414.038514027 2024-04-14T00:55:27.611940+00:00 19994330.280000001192 29000000.000000000000 27869999.962999999523 3963788.014999986161 60414.038525681 2024-04-14T00:55:28.618819+00:00 19994330.280000001192 29000000.014999989420 27870000.018000010401 3965051.065000057220 60414.038537157 2024-04-14T00:55:29.610323+00:00 19994330.275999989361 29000000.000000000000 27869999.988000039011 3962768.937999964226 60414.038548816 2024-04-14T00:55:30.617698+00:00 19994330.277000010014 28999999.988999959081 27870000.038999971002 3965025.972000002861 60414.038560286 2024-04-14T00:55:31.608705+00:00 19994330.277000010014 29000000.024000048637 27869999.936999980360 3965085.993000030983 60414.038571945 2024-04-14T00:55:32.616080+00:00 19994330.284000009298 28999999.996999979019 27870000.034000039101 3963031.995000004768 60414.038583416 2024-04-14T00:55:33.607088+00:00 19994330.275999959558 28999999.984000030905 27869999.954999979585 3966099.023000001907 60414.038595075 2024-04-14T00:55:34.614463+00:00 19994330.278000000864 28999999.969999969006 27870000.031000021845 3963992.970999956131 60414.038606728 2024-04-14T00:55:35.621342+00:00 19994330.278000000864 29000000.023999989033 27870000.021000031382 3962481.009000062943 60414.038618204 2024-04-14T00:55:36.612845+00:00 19994330.276000019163 28999999.976000010967 27869999.964999910444 3964096.964999914169 60414.038629858 2024-04-14T00:55:37.619724+00:00 19994330.277000010014 29000000.044000029564 27870000.046000000089 3962168.008000016212 60414.038641334 2024-04-14T00:55:38.611227+00:00 19994330.278999980539 28999999.954999919981 27869999.937000039965 3964971.070000051986 60414.038652987 2024-04-14T00:55:39.618106+00:00 19994330.280000030994 29000000.012000080198 27870000.057999968529 3966339.932999968994 60414.038664463 2024-04-14T00:55:40.609610+00:00 19994330.276999950409 29000000.059999939054 27870000.032000061125 3960259.085999966133 60414.038676123 2024-04-14T00:55:41.616985+00:00 19994330.277000010014 28999999.955999970436 27869999.934999939054 3961990.945999979973 60414.038687592 2024-04-14T00:55:42.607992+00:00 19994330.276000019163 29000000.020000100136 27870000.018000010401 3964325.959000111092 60414.038699252 2024-04-14T00:55:43.615367+00:00 19994330.282999988645 28999999.972999930382 27870000.022999998182 3967335.033999919891 60414.038710722 2024-04-14T00:55:44.606375+00:00 19994330.278000000864 28999999.973000049591 27870000.008000019938 3961307.026000022888 60414.038722381 2024-04-14T00:55:45.613750+00:00 19994330.278000000864 28999999.985999941826 27869999.906999949366 3961729.940000057220 60414.038734041 2024-04-14T00:55:46.621125+00:00 19994330.278000000864 29000000.054000020027 27870000.048000101000 3965335.010999917984 60414.038745511 2024-04-14T00:55:47.612132+00:00 19994330.276999950409 28999999.998000029474 27870000.054999951273 3963666.036000012886 60414.038757170 2024-04-14T00:55:48.619507+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3965980.930999993812 60414.038768640 2024-04-14T00:55:49.610515+00:00 19994330.276000019163 29000000.018000010401 27870000.037000060081 3961255.960000038147 60414.038780299 2024-04-14T00:55:50.617890+00:00 19994330.282000061125 29000000.000000000000 27869999.930999990553 3964401.123000026215 60414.038791770 2024-04-14T00:55:51.608897+00:00 19994330.278000000864 28999999.971999999136 27870000.018000010401 3966927.997999907006 60414.038803429 2024-04-14T00:55:52.616272+00:00 19994330.276999950409 28999999.985000010580 27870000.044999960810 3964000.973000050057 60414.038814899 2024-04-14T00:55:53.607279+00:00 19994330.276000019163 29000000.044000029564 27869999.957000020891 3966388.963999987114 60414.038826559 2024-04-14T00:55:54.614654+00:00 19994330.281000021845 29000000.013000011444 27870000.078999999911 3963269.042999982834 60414.038838218 2024-04-14T00:55:55.622030+00:00 19994330.276000019163 28999999.986999999732 27869999.953000001609 3963307.909000039101 60414.038849688 2024-04-14T00:55:56.613037+00:00 19994330.278999920934 28999999.964000009000 27869999.984000001103 3964885.046999930870 60414.038861342 2024-04-14T00:55:57.619916+00:00 19994330.280000090599 29000000.025999989361 27870000.040999989957 3964203.096000074875 60414.038872818 2024-04-14T00:55:58.611419+00:00 19994330.275999899954 28999999.999000001699 27869999.959000010043 3962282.976999998093 60414.038884477 2024-04-14T00:55:59.618795+00:00 19994330.279000040144 29000000.002000000328 27869999.993999991566 3960596.942999958992 60414.038895947 2024-04-14T00:56:00.609802+00:00 19994330.274000048637 28999999.986999988556 27870000.057999998331 3967140.953000069130 60414.038907606 2024-04-14T00:56:01.617177+00:00 19994330.281999949366 28999999.987000018358 27869999.925000008196 3961993.105999947060 60414.038919082 2024-04-14T00:56:02.608680+00:00 19994330.276999950409 29000000.000999990851 27869999.997999999672 3962809.942999958992 60414.038930736 2024-04-14T00:56:03.615559+00:00 19994330.281000021845 29000000.052000019699 27870000.052999999374 3964463.074000000954 60414.038942211 2024-04-14T00:56:04.607062+00:00 19994330.274999979883 28999999.964999970049 27870000.007000029087 3962348.912000060081 60414.038953865 2024-04-14T00:56:05.613941+00:00 19994330.276000019163 29000000.004999998957 27869999.933999959379 3961834.050999999046 60414.038965525 2024-04-14T00:56:06.621317+00:00 19994330.278000000864 29000000.032000008970 27870000.108000040054 3957800.018999934196 60414.038976994 2024-04-14T00:56:07.612324+00:00 19994330.279000040144 28999999.969000041485 27869999.921000000089 3965450.085000038147 60414.038988654 2024-04-14T00:56:08.619699+00:00 19994330.279999971390 28999999.938999950886 27869999.972999989986 3964157.902000070084 60414.039000130 2024-04-14T00:56:09.611202+00:00 19994330.277000069618 29000000.040000021458 27869999.985000010580 3965815.946999907028 60414.039011783 2024-04-14T00:56:10.618082+00:00 19994330.278000000864 29000000.019999980927 27870000.046999990940 3963877.052000045776 60414.039023259 2024-04-14T00:56:11.609585+00:00 19994330.278999920934 29000000.017000019550 27870000.028999980539 3960496.939000010025 60414.039034913 2024-04-14T00:56:12.616464+00:00 19994330.276000019163 28999999.975000020117 27869999.953000009060 3964665.985999941826 60414.039046389 2024-04-14T00:56:13.607967+00:00 19994330.280000001192 28999999.973999980837 27870000.027999941260 3966410.115000010002 60414.039058048 2024-04-14T00:56:14.615343+00:00 19994330.276999998838 29000000.034000039101 27870000.021000031382 3963906.925999999046 60414.039069518 2024-04-14T00:56:15.606350+00:00 19994330.282000001520 29000000.002999901772 27869999.978000041097 3963374.103000044823 60414.039081177 2024-04-14T00:56:16.613725+00:00 19994330.272999998182 29000000.007000088692 27870000.047999981791 3965496.832000017166 60414.039092831 2024-04-14T00:56:17.620604+00:00 19994330.282000008970 29000000.005999919027 27869999.985000010580 3960133.050999999046 60414.039104307 2024-04-14T00:56:18.612107+00:00 19994330.275999989361 29000000.006000038236 27869999.950999978930 3963313.085999966133 60414.039115961 2024-04-14T00:56:19.618986+00:00 19994330.278000008315 28999999.965000029653 27870000.011999960989 3966480.825999975204 60414.039127436 2024-04-14T00:56:20.610490+00:00 19994330.278000000864 29000000.034999970347 27870000.021000031382 3963517.120000004768 60414.039139090 2024-04-14T00:56:21.617369+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3961614.985000013839 60414.039150566 2024-04-14T00:56:22.608872+00:00 19994330.278999980539 29000000.002000089735 27870000.031000021845 3961743.060999989975 60414.039162225 2024-04-14T00:56:23.616247+00:00 19994330.276000019163 29000000.009999990463 27869999.993999961764 3964880.251000047196 60414.039173695 2024-04-14T00:56:24.607255+00:00 19994330.278999980539 28999999.980000019073 27869999.955000039190 3970221.753999948967 60414.039185354 2024-04-14T00:56:25.614630+00:00 19994330.276000019163 29000000.006999969482 27869999.993999961764 3966435.883000016212 60414.039196825 2024-04-14T00:56:26.605637+00:00 19994330.282999988645 29000000.026999950409 27870000.001000050455 3965095.996000051033 60414.039208484 2024-04-14T00:56:27.613012+00:00 19994330.274999979883 28999999.998000029474 27870000.036999940872 3963947.074999928009 60414.039220138 2024-04-14T00:56:28.619891+00:00 19994330.279000040144 28999999.968999978155 27869999.969000101089 3964345.027999997139 60414.039231613 2024-04-14T00:56:29.611395+00:00 19994330.276999950409 29000000.047999981791 27870000.065999981016 3964422.894999980927 60414.039243273 2024-04-14T00:56:30.618770+00:00 19994330.277000010014 28999999.965000029653 27869999.967999938875 3968398.107000112999 60414.039254743 2024-04-14T00:56:31.609777+00:00 19994330.278999980539 28999999.993000030518 27869999.986000061035 3963232.958999990951 60414.039266402 2024-04-14T00:56:32.617152+00:00 19994330.280000030994 29000000.017999999225 27869999.974999900907 3966589.982999920845 60414.039277872 2024-04-14T00:56:33.608159+00:00 19994330.277000010014 29000000.006999991834 27870000.018000010401 3965866.082000017166 60414.039289532 2024-04-14T00:56:34.615534+00:00 19994330.280999958515 28999999.971999999136 27869999.989999998361 3965090.942000031006 60414.039301008 2024-04-14T00:56:35.607038+00:00 19994330.276000019163 28999999.975000008941 27869999.989999998361 3965312.983000040054 60414.039312661 2024-04-14T00:56:36.613916+00:00 19994330.278999980539 29000000.036999989301 27870000.050000000745 3966054.036999940872 60414.039324320 2024-04-14T00:56:37.621292+00:00 19994330.276000019163 29000000.008999999613 27869999.982999999076 3965388.981999992859 60414.039335791 2024-04-14T00:56:38.612299+00:00 19994330.278000000864 28999999.999000009149 27870000.025000009686 3966851.057000041008 60414.039347450 2024-04-14T00:56:39.619674+00:00 19994330.280999958515 28999999.969999998808 27869999.962999999523 3961554.957999945153 60414.039358920 2024-04-14T00:56:40.610681+00:00 19994330.277000069618 29000000.013000011444 27869999.978999998420 3957819.937000035774 60414.039370580 2024-04-14T00:56:41.618057+00:00 19994330.276000019163 28999999.986000001431 27870000.022999998182 3960741.054999948014 60414.039382055 2024-04-14T00:56:42.609560+00:00 19994330.278999920934 29000000.014999989420 27869999.964000020176 3964160.925000071991 60414.039393709 2024-04-14T00:56:43.616440+00:00 19994330.277000069618 29000000.000999990851 27870000.042999979109 3959988.156000018120 60414.039405185 2024-04-14T00:56:44.607942+00:00 19994330.275999899954 28999999.971999999136 27869999.940000001341 3961580.847000002861 60414.039416838 2024-04-14T00:56:45.614822+00:00 19994330.281000021845 29000000.046000000089 27870000.083999991417 3962911.023999928962 60414.039428314 2024-04-14T00:56:46.606325+00:00 19994330.280000090599 28999999.986999988556 27869999.985000010580 3960121.939000010025 60414.039439973 2024-04-14T00:56:47.613700+00:00 19994330.276999950409 28999999.980000019073 27869999.968999978155 3963780.087000011932 60414.039451627 2024-04-14T00:56:48.620579+00:00 19994330.274999979883 29000000.032999988645 27870000.020000040531 3964696.009999989998 60414.039463103 2024-04-14T00:56:49.612082+00:00 19994330.279000040144 29000000.000999990851 27870000.016999959946 3962958.074000000954 60414.039474756 2024-04-14T00:56:50.618961+00:00 19994330.279999971390 28999999.962999999523 27870000.003000020981 3958855.907999991905 60414.039486232 2024-04-14T00:56:51.610465+00:00 19994330.278000000864 29000000.006000038236 27869999.953000009060 3959630.078000069130 60414.039497886 2024-04-14T00:56:52.617343+00:00 19994330.278000000864 28999999.990999940783 27869999.993999961764 3963378.026999949943 60414.039509362 2024-04-14T00:56:53.608847+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3963002.865000010002 60414.039521021 2024-04-14T00:56:54.616222+00:00 19994330.276999950409 29000000.025999899954 27870000.065000060946 3963152.029999970924 60414.039532491 2024-04-14T00:56:55.607230+00:00 19994330.278000120074 28999999.988000039011 27869999.929000020027 3963243.055999993812 60414.039544150 2024-04-14T00:56:56.614605+00:00 19994330.278000000864 29000000.047000050545 27870000.072999950498 3960604.953000069130 60414.039555620 2024-04-14T00:56:57.605612+00:00 19994330.278999920934 28999999.953999999911 27869999.983000040054 3963323.950999975204 60414.039567280 2024-04-14T00:56:58.612987+00:00 19994330.281000021845 29000000.000999931246 27869999.992999911308 3964494.051999927033 60414.039578939 2024-04-14T00:56:59.620361+00:00 19994330.272999998182 29000000.016000028700 27870000.001000050455 3963914.986999989022 60414.039590409 2024-04-14T00:57:00.611369+00:00 19994330.278000000864 28999999.952000018209 27869999.970999959856 3967190.933000088204 60414.039602069 2024-04-14T00:57:01.618745+00:00 19994330.279999971390 29000000.052999969572 27870000.029000040144 3961044.103999971878 60414.039613539 2024-04-14T00:57:02.609752+00:00 19994330.281000021845 28999999.996000051498 27870000.014000058174 3963540.981999992859 60414.039625198 2024-04-14T00:57:03.617126+00:00 19994330.274999979883 28999999.969999909401 27869999.942999958992 3962696.962000011932 60414.039636674 2024-04-14T00:57:04.608630+00:00 19994330.281000021845 29000000.036000009626 27870000.060999989510 3970192.133000016212 60414.039648328 2024-04-14T00:57:05.615509+00:00 19994330.274999979883 28999999.967000011355 27869999.952000018209 3961018.942000031006 60414.039659803 2024-04-14T00:57:06.607013+00:00 19994330.278000000864 29000000.029999971390 27869999.987999919802 3963707.910999894142 60414.039671457 2024-04-14T00:57:07.613892+00:00 19994330.278999999166 28999999.963000059128 27870000.019000049680 3963024.004999995232 60414.039682933 2024-04-14T00:57:08.605395+00:00 19994330.278999999166 29000000.024000048637 27870000.011000040919 3965165.072000027169 60414.039694592 2024-04-14T00:57:09.612770+00:00 19994330.275000009686 29000000.013000000268 27869999.980999950320 3960840.917000054847 60414.039706246 2024-04-14T00:57:10.619649+00:00 19994330.280000001192 29000000.002000000328 27870000.042999979109 3965357.054000020027 60414.039717722 2024-04-14T00:57:11.611153+00:00 19994330.281999990344 29000000.018000010401 27869999.977000001818 3966449.087999939919 60414.039729375 2024-04-14T00:57:12.618032+00:00 19994330.272000011057 28999999.944999989122 27870000.004999998957 3966070.875000000000 60414.039740851 2024-04-14T00:57:13.609535+00:00 19994330.280000001192 28999999.996999990195 27869999.978999990970 3965020.973000000231 60414.039752510 2024-04-14T00:57:14.616910+00:00 19994330.278000000864 29000000.027000010014 27870000.019000001252 3965070.052000000142 60414.039763981 2024-04-14T00:57:15.607917+00:00 19994330.278000000864 28999999.995000001043 27869999.999000001699 3966414.016999999061 60414.039775640 2024-04-14T00:57:16.615292+00:00 19994330.278999980539 28999999.978999998420 27869999.969000011683 3965925.083000001032 60414.039787110 2024-04-14T00:57:17.606300+00:00 19994330.278000000864 28999999.991999980062 27870000.012999981642 3959889.938000001013 60414.039798769 2024-04-14T00:57:18.613675+00:00 19994330.278000030667 29000000.046999990940 27869999.991000000387 3964197.061000001151 60414.039810239 2024-04-14T00:57:19.604682+00:00 19994330.279999971390 28999999.978000041097 27870000.039000000805 3962117.877999999095 60414.039821899 2024-04-14T00:57:20.612058+00:00 19994330.273999989033 29000000.001999970526 27869999.969999998808 3961005.982000000775 60414.039833553 2024-04-14T00:57:21.618936+00:00 19994330.280000030994 28999999.991999980062 27870000.007000029087 3962165.037000000011 60414.039845028 2024-04-14T00:57:22.610440+00:00 19994330.278000000864 29000000.035000029951 27870000.030999958515 3963399.919000000227 60414.039856682 2024-04-14T00:57:23.617319+00:00 19994330.276000019163 28999999.940999981016 27869999.956000030041 3966175.031999997795 60414.039868158 2024-04-14T00:57:24.608822+00:00 19994330.278999980539 29000000.037000000477 27870000.031000021845 3959549.152000003029 60414.039879817 2024-04-14T00:57:25.616197+00:00 19994330.274999979883 29000000.017000019550 27870000.010999981314 3957402.960999995004 60414.039891287 2024-04-14T00:57:26.607205+00:00 19994330.279000040144 28999999.987999979407 27869999.987999979407 3965461.912000000011 60414.039902946 2024-04-14T00:57:27.614580+00:00 19994330.282999988645 28999999.992999970913 27870000.000000000000 3966502.111000000965 60414.039914417 2024-04-14T00:57:28.605587+00:00 19994330.278000000864 29000000.001000050455 27869999.986000001431 3958225.902999997139 60414.039926076 2024-04-14T00:57:29.612962+00:00 19994330.275999959558 29000000.003999948502 27869999.975000020117 3959027.067000002135 60414.039937736 2024-04-14T00:57:30.620337+00:00 19994330.277000010014 28999999.990000009537 27870000.042999979109 3960324.916000009049 60414.039949205 2024-04-14T00:57:31.611344+00:00 19994330.280000030994 29000000.003000020981 27869999.972999989986 3962100.031999989878 60414.039960865 2024-04-14T00:57:32.618720+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3961156.049000009894 60414.039972335 2024-04-14T00:57:33.609727+00:00 19994330.276999950409 28999999.989000078291 27869999.989000078291 3958500.025999993086 60414.039983994 2024-04-14T00:57:34.617102+00:00 19994330.282000061125 29000000.013999938965 27870000.000000000000 3966744.967999995220 60414.039995470 2024-04-14T00:57:35.608605+00:00 19994330.274999979883 29000000.029999971390 27870000.051999930292 3962147.032000004780 60414.040007124 2024-04-14T00:57:36.615485+00:00 19994330.276999950409 28999999.943000078201 27869999.893000010401 3966214.959000005852 60414.040018599 2024-04-14T00:57:37.606988+00:00 19994330.282000061125 29000000.036000009626 27870000.090999960899 3961886.980999990832 60414.040030253 2024-04-14T00:57:38.613867+00:00 19994330.274999979883 28999999.962999939919 27869999.970000028610 3959950.991999999154 60414.040041729 2024-04-14T00:57:39.605370+00:00 19994330.278000000864 29000000.055999990553 27869999.990000009537 3960734.071999996901 60414.040053383 2024-04-14T00:57:40.612249+00:00 19994330.281000021845 28999999.993999961764 27870000.024000048637 3957185.866000012029 60414.040065042 2024-04-14T00:57:41.619625+00:00 19994330.274999979883 28999999.962000008672 27869999.983999971300 3963242.072999998927 60414.040076517 2024-04-14T00:57:42.611128+00:00 19994330.279999971390 29000000.041000008583 27870000.046000000089 3962225.061999992002 60414.040088171 2024-04-14T00:57:43.618007+00:00 19994330.274999979883 28999999.971000079066 27869999.934000018984 3964842.935000001919 60414.040099647 2024-04-14T00:57:44.609510+00:00 19994330.278000120074 29000000.029999971390 27870000.042999979109 3960503.109999998938 60414.040111301 2024-04-14T00:57:45.616389+00:00 19994330.281999949366 28999999.955999970436 27869999.958999991417 3960809.855999990832 60414.040122776 2024-04-14T00:57:46.607893+00:00 19994330.276000019163 29000000.048999991268 27870000.029999971390 3960597.044000000227 60414.040134430 2024-04-14T00:57:47.614772+00:00 19994330.278999920934 28999999.998000010848 27870000.003000020981 3960600.994000018109 60414.040145906 2024-04-14T00:57:48.606275+00:00 19994330.275000099093 28999999.977000001818 27869999.978000041097 3958942.000000000000 60414.040157565 2024-04-14T00:57:49.613650+00:00 19994330.279999971390 29000000.002999991179 27870000.028999920934 3962842.997999995947 60414.040169036 2024-04-14T00:57:50.604657+00:00 19994330.276999950409 28999999.990000009537 27870000.004000071436 3966420.969000012148 60414.040180695 2024-04-14T00:57:51.612033+00:00 19994330.280000090599 29000000.008999999613 27869999.951999999583 3962444.095999985933 60414.040192348 2024-04-14T00:57:52.618912+00:00 19994330.278999920934 28999999.982999980450 27870000.038999989629 3962122.034999995958 60414.040203824 2024-04-14T00:57:53.610415+00:00 19994330.274999979883 29000000.006999999285 27869999.980000000447 3965450.912000000011 60414.040215484 2024-04-14T00:57:54.617790+00:00 19994330.278000000864 28999999.995000030845 27870000.028999999166 3964471.935999989975 60414.040226954 2024-04-14T00:57:55.608797+00:00 19994330.279000040144 29000000.032000008970 27869999.995000001043 3963315.989000021946 60414.040238613 2024-04-14T00:57:56.616172+00:00 19994330.279000040144 28999999.944999989122 27869999.988000009209 3964928.053000003099 60414.040250083 2024-04-14T00:57:57.607180+00:00 19994330.278000000864 29000000.014999989420 27869999.965999990702 3968261.056999980938 60414.040261743 2024-04-14T00:57:58.614555+00:00 19994330.278000000864 28999999.996999979019 27870000.035000000149 3967226.987000017893 60414.040273212 2024-04-14T00:57:59.605562+00:00 19994330.276999950409 29000000.004000011832 27869999.977999988943 3965235.064999998081 60414.040284872 2024-04-14T00:58:00.612937+00:00 19994330.278000000864 29000000.035000029951 27870000.059999998659 3965253.854000002146 60414.040296342 2024-04-14T00:58:01.603944+00:00 19994330.276999998838 28999999.974999960512 27869999.929000020027 3965863.048999994993 60414.040308001 2024-04-14T00:58:02.611320+00:00 19994330.276999998838 29000000.031000021845 27870000.022999998182 3971635.016000003088 60414.040319655 2024-04-14T00:58:03.618197+00:00 19994330.280999999493 28999999.975000020117 27870000.012000020593 3970840.020999997854 60414.040331131 2024-04-14T00:58:04.609701+00:00 19994330.277000010014 28999999.976999938488 27869999.949999991804 3963783.916000009049 60414.040342790 2024-04-14T00:58:05.617077+00:00 19994330.278000000864 29000000.039000030607 27870000.051999989897 3965908.994999974966 60414.040354260 2024-04-14T00:58:06.608085+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3968149.071000009775 60414.040365919 2024-04-14T00:58:07.615460+00:00 19994330.280999988317 29000000.031999949366 27869999.993000030518 3965766.993000001181 60414.040377390 2024-04-14T00:58:08.606467+00:00 19994330.277000010014 28999999.937000039965 27869999.992999970913 3965568.058999984991 60414.040389049 2024-04-14T00:58:09.613842+00:00 19994330.277000010014 29000000.026000019163 27870000.000000000000 3961896.906000018120 60414.040400525 2024-04-14T00:58:10.605346+00:00 19994330.280000001192 29000000.026999950409 27870000.028000000864 3965469.035999984015 60414.040412178 2024-04-14T00:58:11.612224+00:00 19994330.275999989361 28999999.950999978930 27869999.940999981016 3965388.069000006188 60414.040423838 2024-04-14T00:58:12.619599+00:00 19994330.278000000864 29000000.050999999046 27870000.073000069708 3963880.848000019789 60414.040435314 2024-04-14T00:58:13.611103+00:00 19994330.274999979883 28999999.986000061035 27870000.013000011444 3964187.167999982834 60414.040446967 2024-04-14T00:58:14.617982+00:00 19994330.282000008970 29000000.041000008583 27869999.997999910265 3964744.902000010014 60414.040458438 2024-04-14T00:58:15.608989+00:00 19994330.277000010014 28999999.973999980837 27870000.040000081062 3968963.979000002146 60414.040470097 2024-04-14T00:58:16.616364+00:00 19994330.282000008970 28999999.993000030518 27869999.957999940962 3961239.981000006199 60414.040481573 2024-04-14T00:58:17.607868+00:00 19994330.276000019163 28999999.995000001043 27869999.940999981016 3967087.022999972105 60414.040493226 2024-04-14T00:58:18.614747+00:00 19994330.275999959558 29000000.011999960989 27870000.030000090599 3963841.926000028849 60414.040504702 2024-04-14T00:58:19.606250+00:00 19994330.278000000864 28999999.996999979019 27869999.991999980062 3966145.110999972094 60414.040516362 2024-04-14T00:58:20.613625+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3963146.990000010002 60414.040527831 2024-04-14T00:58:21.604632+00:00 19994330.281000021845 29000000.013000011444 27870000.019999980927 3961889.935999989975 60414.040539491 2024-04-14T00:58:22.612008+00:00 19994330.278000000864 28999999.952000018209 27869999.934999939054 3965705.068000019062 60414.040551145 2024-04-14T00:58:23.618887+00:00 19994330.277000010014 29000000.022999998182 27870000.006000038236 3963366.049000024796 60414.040562620 2024-04-14T00:58:24.610390+00:00 19994330.272999998182 29000000.000999990851 27869999.970999959856 3960825.915999948978 60414.040574274 2024-04-14T00:58:25.617269+00:00 19994330.279999971390 28999999.984000008553 27870000.047000050545 3963549.975000023842 60414.040585750 2024-04-14T00:58:26.608772+00:00 19994330.278999980539 28999999.999000001699 27869999.939000010490 3965834.045000017155 60414.040597409 2024-04-14T00:58:27.616148+00:00 19994330.278000000864 29000000.013999998569 27870000.036999940872 3962987.905999958981 60414.040608879 2024-04-14T00:58:28.607155+00:00 19994330.281000021845 29000000.000999990851 27870000.021000031382 3962346.137000023853 60414.040620538 2024-04-14T00:58:29.614530+00:00 19994330.277000069618 28999999.981000009924 27870000.015000000596 3960581.990999997128 60414.040632009 2024-04-14T00:58:30.605537+00:00 19994330.276999950409 29000000.006999999285 27869999.947000000626 3960813.986000000965 60414.040643668 2024-04-14T00:58:31.612912+00:00 19994330.278000000864 29000000.009000029415 27870000.014999989420 3963760.031000018120 60414.040655138 2024-04-14T00:58:32.603919+00:00 19994330.276999950409 28999999.956999961287 27869999.974000010639 3962034.984999955166 60414.040666797 2024-04-14T00:58:33.611295+00:00 19994330.279000040144 29000000.103000041097 27870000.144000008702 3961822.888000010978 60414.040678451 2024-04-14T00:58:34.618174+00:00 19994330.279999971390 28999999.937999960035 27869999.918999999762 3958331.037000000011 60414.040689927 2024-04-14T00:58:35.609677+00:00 19994330.278000000864 28999999.986999988556 27869999.969999998808 3961514.046999990940 60414.040701580 2024-04-14T00:58:36.616556+00:00 19994330.275000099093 29000000.011000040919 27869999.991000000387 3964242.005000054836 60414.040713056 2024-04-14T00:58:37.608059+00:00 19994330.279999971390 28999999.981999989599 27870000.039999991655 3962283.882999957073 60414.040724710 2024-04-14T00:58:38.614939+00:00 19994330.278000000864 29000000.018000010401 27869999.993000000715 3957750.152999997139 60414.040736185 2024-04-14T00:58:39.606442+00:00 19994330.281000021845 28999999.986000001431 27869999.986999988556 3958697.912000000011 60414.040747839 2024-04-14T00:58:40.613321+00:00 19994330.274999979883 29000000.029999971390 27869999.958999991417 3954398.018999993801 60414.040759315 2024-04-14T00:58:41.604823+00:00 19994330.279999971390 28999999.977000061423 27869999.978000041097 3955207.832000017166 60414.040770969 2024-04-14T00:58:42.611703+00:00 19994330.274999979883 29000000.004999998957 27870000.038999971002 3960491.226999998093 60414.040782628 2024-04-14T00:58:43.619079+00:00 19994330.279000040144 28999999.983999971300 27870000.022000011057 3965393.929000020027 60414.040794104 2024-04-14T00:58:44.610582+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3960454.027000010014 60414.040805758 2024-04-14T00:58:45.617461+00:00 19994330.279999971390 29000000.047000050545 27870000.037999991328 3961950.025999962818 60414.040817233 2024-04-14T00:58:46.608964+00:00 19994330.279999971390 28999999.980999950320 27869999.959999978542 3962039.925999999046 60414.040828887 2024-04-14T00:58:47.615843+00:00 19994330.276000019163 28999999.998999949545 27869999.982000049204 3965164.043000041973 60414.040840363 2024-04-14T00:58:48.607346+00:00 19994330.276000019163 29000000.002000089735 27870000.065999981016 3963504.032999991905 60414.040852017 2024-04-14T00:58:49.614226+00:00 19994330.278000000864 29000000.003999948502 27869999.955999970436 3959268.859999955166 60414.040863492 2024-04-14T00:58:50.605729+00:00 19994330.279000040144 28999999.977000001818 27869999.976000070572 3963954.146000028122 60414.040875146 2024-04-14T00:58:51.612608+00:00 19994330.276000019163 29000000.039999961853 27870000.067999958992 3962753.967999995220 60414.040886622 2024-04-14T00:58:52.604111+00:00 19994330.280999898911 28999999.951000090688 27869999.914000030607 3962201.953000009060 60414.040898276 2024-04-14T00:58:53.610990+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3963877.088999987114 60414.040909935 2024-04-14T00:58:54.618366+00:00 19994330.278000000864 28999999.985999941826 27870000.000999931246 3961756.893000007141 60414.040921405 2024-04-14T00:58:55.609373+00:00 19994330.276000000536 29000000.050000071526 27870000.078000068665 3959926.967000008095 60414.040933064 2024-04-14T00:58:56.616748+00:00 19994330.275999989361 28999999.982999920845 27869999.983999971300 3963358.117999970913 60414.040944534 2024-04-14T00:58:57.607755+00:00 19994330.283000010997 28999999.983000040054 27869999.993000030518 3966261.888000010978 60414.040956194 2024-04-14T00:58:58.615131+00:00 19994330.276999998838 29000000.000999931246 27869999.949999928474 3962503.148000001907 60414.040967669 2024-04-14T00:58:59.606634+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3962837.903999983799 60414.040979323 2024-04-14T00:59:00.613513+00:00 19994330.276000011712 29000000.019000001252 27869999.995000001043 3960867.063000022899 60414.040990793 2024-04-14T00:59:01.604520+00:00 19994330.278999980539 29000000.000999990851 27870000.003999948502 3958878.950999975204 60414.041002452 2024-04-14T00:59:02.611895+00:00 19994330.277000010014 28999999.968000009656 27869999.962000008672 3960297.990000010002 60414.041013928 2024-04-14T00:59:03.603399+00:00 19994330.282000008970 29000000.018999990076 27870000.031999949366 3959397.045000017155 60414.041025582 2024-04-14T00:59:04.610278+00:00 19994330.277000010014 28999999.984000001103 27869999.983000040054 3965949.009999989998 60414.041037241 2024-04-14T00:59:05.617653+00:00 19994330.276999980211 29000000.028000000864 27870000.057999968529 3962590.009000002872 60414.041048711 2024-04-14T00:59:06.608660+00:00 19994330.277000010014 29000000.004999998957 27869999.966000080109 3958922.889999986161 60414.041060371 2024-04-14T00:59:07.616035+00:00 19994330.276999980211 28999999.967999991030 27869999.995999928564 3965954.074000000954 60414.041071847 2024-04-14T00:59:08.607539+00:00 19994330.279000040144 28999999.989000018686 27869999.967999998480 3967143.041000009049 60414.041083500 2024-04-14T00:59:09.614418+00:00 19994330.276999950409 29000000.008999999613 27870000.035999998450 3958285.014999986161 60414.041094976 2024-04-14T00:59:10.605921+00:00 19994330.280000030994 29000000.001999970526 27869999.980999991298 3962317.929000020027 60414.041106630 2024-04-14T00:59:11.612800+00:00 19994330.278999980539 28999999.999000009149 27870000.042000010610 3960003.096000016201 60414.041118105 2024-04-14T00:59:12.604303+00:00 19994330.275000039488 28999999.981000009924 27869999.925000000745 3960382.898000001907 60414.041129759 2024-04-14T00:59:13.611183+00:00 19994330.279999971390 29000000.037999991328 27870000.011999990791 3961528.076999961864 60414.041141419 2024-04-14T00:59:14.618558+00:00 19994330.274999979883 28999999.988000039011 27870000.052999999374 3960503.964000045788 60414.041152888 2024-04-14T00:59:15.609565+00:00 19994330.280000030994 28999999.987999979407 27869999.955000009388 3963279.992999970913 60414.041164548 2024-04-14T00:59:16.616940+00:00 19994330.278999980539 29000000.010999981314 27870000.021000001580 3963861.952000021935 60414.041176024 2024-04-14T00:59:17.608443+00:00 19994330.280000030994 29000000.013999998569 27870000.004000011832 3960126.076999961864 60414.041187678 2024-04-14T00:59:18.615322+00:00 19994330.278000000864 28999999.995000001043 27870000.016999959946 3963964.927000045776 60414.041199153 2024-04-14T00:59:19.606826+00:00 19994330.275999959558 28999999.993000030518 27869999.947000030428 3956459.018999993801 60414.041210807 2024-04-14T00:59:20.613705+00:00 19994330.275000039488 28999999.960000038147 27870000.032000008970 3967791.050000011921 60414.041222283 2024-04-14T00:59:21.605208+00:00 19994330.279999971390 29000000.080999970436 27870000.042999979109 3962706.958999990951 60414.041233942 2024-04-14T00:59:22.612583+00:00 19994330.282000061125 28999999.953999999911 27869999.966000020504 3968812.023000001907 60414.041245412 2024-04-14T00:59:23.603591+00:00 19994330.274999979883 29000000.005999919027 27870000.000000000000 3962145.001999973785 60414.041257071 2024-04-14T00:59:24.610966+00:00 19994330.278000000864 29000000.007000088692 27869999.993999961764 3967007.935000001919 60414.041268725 2024-04-14T00:59:25.617845+00:00 19994330.278999920934 28999999.990999940783 27870000.001000050455 3961788.074999988079 60414.041280201 2024-04-14T00:59:26.609348+00:00 19994330.277000069618 28999999.985000010580 27870000.002000030130 3966486.949000000954 60414.041291854 2024-04-14T00:59:27.616227+00:00 19994330.278000000864 29000000.041000008583 27870000.010999921709 3966673.076999961864 60414.041303330 2024-04-14T00:59:28.607731+00:00 19994330.278999920934 28999999.983999971300 27870000.019000049680 3963157.057000041008 60414.041314990 2024-04-14T00:59:29.615106+00:00 19994330.279000040144 28999999.995000001043 27869999.914999961853 3964082.932999968994 60414.041326459 2024-04-14T00:59:30.606113+00:00 19994330.276000019163 28999999.979000091553 27869999.996999979019 3966797.027999997139 60414.041338119 2024-04-14T00:59:31.613488+00:00 19994330.278000000864 29000000.035999890417 27870000.119000080973 3968375.917000054847 60414.041349589 2024-04-14T00:59:32.604495+00:00 19994330.278000000864 28999999.980000019073 27869999.969999909401 3961689.003999948967 60414.041361249 2024-04-14T00:59:33.611870+00:00 19994330.281000021845 28999999.996999979019 27869999.946000099182 3956246.990000010002 60414.041372718 2024-04-14T00:59:34.602878+00:00 19994330.276999950409 29000000.009000059217 27869999.988999959081 3960594.976000071038 60414.041384378 2024-04-14T00:59:35.610253+00:00 19994330.279000040144 29000000.004999998957 27870000.054999951273 3963480.000000000000 60414.041396032 2024-04-14T00:59:36.617132+00:00 19994330.276999950409 28999999.973000049591 27869999.988000039011 3962529.023000001907 60414.041407507 2024-04-14T00:59:37.608635+00:00 19994330.276000019163 29000000.015999998897 27869999.978000041097 3963123.032999991905 60414.041419161 2024-04-14T00:59:38.615515+00:00 19994330.279999971390 29000000.008000001311 27869999.988999959081 3964258.023000001907 60414.041430637 2024-04-14T00:59:39.607018+00:00 19994330.279000040144 28999999.984000001103 27869999.996000051498 3966385.929999948014 60414.041442296 2024-04-14T00:59:40.614393+00:00 19994330.279999971390 29000000.021999999881 27870000.046000000089 3961072.096000074875 60414.041453766 2024-04-14T00:59:41.605400+00:00 19994330.276000019163 28999999.979999989271 27869999.991999980062 3964584.995999931823 60414.041465426 2024-04-14T00:59:42.612775+00:00 19994330.274999979883 28999999.986000001431 27869999.969999909401 3962372.937000035774 60414.041476896 2024-04-14T00:59:43.603783+00:00 19994330.278000000864 28999999.991000030190 27869999.955000039190 3963243.894999980927 60414.041488555 2024-04-14T00:59:44.611158+00:00 19994330.279999971390 29000000.030000001192 27870000.075000051409 3966075.069000006188 60414.041500209 2024-04-14T00:59:45.618037+00:00 19994330.276000019163 29000000.022999998182 27870000.003999948502 3968040.995999931823 60414.041511685 2024-04-14T00:59:46.609540+00:00 19994330.282000061125 28999999.967000011355 27869999.978000000119 3963570.090000032913 60414.041523338 2024-04-14T00:59:47.616419+00:00 19994330.276000019163 29000000.024999979883 27870000.006999999285 3965024.032999991905 60414.041534814 2024-04-14T00:59:48.607922+00:00 19994330.278999999166 28999999.984000030905 27869999.984000001103 3963354.945999979973 60414.041546473 2024-04-14T00:59:49.615298+00:00 19994330.274999998510 28999999.974999960512 27869999.987999990582 3958046.034000039101 60414.041557943 2024-04-14T00:59:50.606305+00:00 19994330.278999999166 29000000.023999989033 27870000.003000009805 3960697.858999968041 60414.041569603 2024-04-14T00:59:51.613680+00:00 19994330.280999999493 28999999.998000029474 27870000.044999990612 3961918.131000041962 60414.041581073 2024-04-14T00:59:52.604687+00:00 19994330.276999998838 28999999.974999960512 27869999.964000020176 3961976.072000027169 60414.041592732 2024-04-14T00:59:53.612062+00:00 19994330.278999999166 29000000.018000010401 27869999.988000009209 3963837.880999923218 60414.041604208 2024-04-14T00:59:54.603566+00:00 19994330.278000008315 29000000.031000021845 27870000.009999990463 3963795.984000086784 60414.041615861 2024-04-14T00:59:55.610445+00:00 19994330.273999989033 28999999.958999991417 27870000.013000011444 3963964.130999923218 60414.041627521 2024-04-14T00:59:56.617820+00:00 19994330.279000010341 29000000.026000019163 27870000.028000000864 3967678.861000061035 60414.041638991 2024-04-14T00:59:57.608827+00:00 19994330.280999988317 28999999.970000028610 27869999.986999988556 3961887.046000003815 60414.041650651 2024-04-14T00:59:58.616202+00:00 19994330.278000000864 29000000.074000000954 27870000.022999998182 3963612.993999958038 60414.041662126 2024-04-14T00:59:59.607705+00:00 19994330.280000001192 28999999.972999930382 27869999.970000028610 3966520.970000029076 60414.041673780 2024-04-14T01:00:00.614585+00:00 19994330.275000009686 28999999.989000078291 27870000.013999998569 3966439.003000020981 60414.041685256 2024-04-14T01:00:01.606088+00:00 19994330.278000000864 28999999.989999890327 27870000.007999960333 3964521.976999998093 60414.041696909 2024-04-14T01:00:02.612967+00:00 19994330.278999980539 29000000.009000059217 27869999.988000039011 3973137.996999979019 60414.041708385 2024-04-14T01:00:03.604470+00:00 19994330.277000010014 28999999.975999951363 27869999.973999980837 3967401.008000016212 60414.041720045 2024-04-14T01:00:04.611846+00:00 19994330.282000008970 29000000.012000080198 27870000.046000000089 3962558.044999957085 60414.041731515 2024-04-14T01:00:05.602852+00:00 19994330.276000019163 29000000.010999921709 27869999.960000038147 3964232.014000058174 60414.041743174 2024-04-14T01:00:06.610228+00:00 19994330.276999950409 29000000.004999998957 27869999.982999920845 3968519.925999999046 60414.041754828 2024-04-14T01:00:07.617107+00:00 19994330.277000010014 28999999.990000009537 27870000.054000020027 3966712.046000003815 60414.041766304 2024-04-14T01:00:08.608610+00:00 19994330.279000040144 29000000.006000038236 27870000.008000019938 3965771.016999959946 60414.041777957 2024-04-14T01:00:09.615490+00:00 19994330.278999980539 29000000.022999998182 27869999.970000028610 3960520.906000018120 60414.041789433 2024-04-14T01:00:10.606993+00:00 19994330.278000000864 28999999.919999960810 27869999.903999920934 3967019.077000021935 60414.041801087 2024-04-14T01:00:11.613872+00:00 19994330.278999980539 29000000.060000058264 27870000.103000041097 3969793.881999969017 60414.041812562 2024-04-14T01:00:12.605375+00:00 19994330.277000010014 28999999.982999920845 27869999.955999970436 3965170.064999938011 60414.041824222 2024-04-14T01:00:13.612750+00:00 19994330.273999989033 28999999.955000039190 27869999.925000071526 3965584.059000014793 60414.041835692 2024-04-14T01:00:14.603757+00:00 19994330.280999958515 29000000.048000000417 27870000.084999918938 3965811.985000013839 60414.041847351 2024-04-14T01:00:15.611133+00:00 19994330.276000019163 29000000.022999998182 27869999.992000099272 3962426.975000023842 60414.041858821 2024-04-14T01:00:16.602140+00:00 19994330.282000061125 29000000.000000000000 27870000.049999948591 3962190.036999940872 60414.041870480 2024-04-14T01:00:17.609515+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3966282.925000071991 60414.041882140 2024-04-14T01:00:18.616890+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3958061.088999987114 60414.041893610 2024-04-14T01:00:19.607897+00:00 19994330.276000019163 28999999.974000010639 27869999.964000109583 3967186.078999996185 60414.041905269 2024-04-14T01:00:20.615272+00:00 19994330.279999971390 29000000.011999990791 27870000.010999921709 3964276.980999947060 60414.041916745 2024-04-14T01:00:21.606775+00:00 19994330.277000069618 28999999.977000001818 27869999.962000008672 3963470.939000010025 60414.041928399 2024-04-14T01:00:22.613655+00:00 19994330.279999971390 29000000.015000019222 27869999.993999961764 3962270.016000031959 60414.041939875 2024-04-14T01:00:23.605158+00:00 19994330.278000000864 28999999.982999980450 27870000.042000059038 3961867.893000007141 60414.041951534 2024-04-14T01:00:24.612533+00:00 19994330.276000019163 29000000.037000000477 27870000.029999971390 3966742.111999989022 60414.041963004 2024-04-14T01:00:25.603541+00:00 19994330.278999920934 28999999.986000001431 27869999.984000001103 3967027.970000029076 60414.041974663 2024-04-14T01:00:26.610916+00:00 19994330.276000019163 28999999.997000038624 27869999.956000000238 3962768.937999964226 60414.041986133 2024-04-14T01:00:27.601923+00:00 19994330.281000021845 29000000.016999959946 27870000.045000001788 3964569.029999970924 60414.041997793 2024-04-14T01:00:28.609298+00:00 19994330.274999979883 28999999.986000001431 27869999.952999990433 3960796.067000031006 60414.042009447 2024-04-14T01:00:29.616177+00:00 19994330.281000021845 29000000.011000040919 27870000.074000000954 3961769.935999989975 60414.042020922 2024-04-14T01:00:30.607680+00:00 19994330.276000019163 28999999.983999971300 27869999.932999998331 3960636.065000057220 60414.042032576 2024-04-14T01:00:31.614560+00:00 19994330.278999920934 29000000.011000040919 27870000.022000011057 3970857.937999964226 60414.042044052 2024-04-14T01:00:32.606063+00:00 19994330.276000019163 29000000.012000020593 27870000.021999981254 3967537.970000029076 60414.042055706 2024-04-14T01:00:33.612942+00:00 19994330.282000061125 28999999.967000011355 27869999.978999998420 3964686.965000032913 60414.042067181 2024-04-14T01:00:34.604445+00:00 19994330.276999950409 29000000.002999901772 27869999.993000000715 3965339.112999916077 60414.042078835 2024-04-14T01:00:35.611324+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3962167.972000002861 60414.042090311 2024-04-14T01:00:36.602827+00:00 19994330.277000069618 28999999.990000009537 27870000.005999978632 3962682.935000061989 60414.042101970 2024-04-14T01:00:37.610203+00:00 19994330.274999979883 29000000.013999938965 27870000.039000030607 3963154.125999927986 60414.042113624 2024-04-14T01:00:38.617082+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3965106.855000019073 60414.042125099 2024-04-14T01:00:39.608585+00:00 19994330.279000040144 29000000.024999979883 27869999.995000001043 3964821.098000050057 60414.042136759 2024-04-14T01:00:40.615960+00:00 19994330.278999920934 29000000.001000050455 27869999.941999968141 3965447.927999972831 60414.042148229 2024-04-14T01:00:41.606968+00:00 19994330.278000000864 28999999.964999910444 27870000.055999990553 3961724.037999988068 60414.042159888 2024-04-14T01:00:42.614343+00:00 19994330.278999999166 28999999.970000028610 27869999.948000010103 3960282.041000009049 60414.042171358 2024-04-14T01:00:43.605350+00:00 19994330.274999998510 29000000.074000000954 27870000.060000058264 3960994.875000000000 60414.042183018 2024-04-14T01:00:44.612725+00:00 19994330.278000000864 28999999.985000010580 27869999.978999968618 3962407.100000023842 60414.042194493 2024-04-14T01:00:45.604229+00:00 19994330.280999999493 28999999.996000051498 27870000.006999969482 3963403.010999917984 60414.042206153 2024-04-14T01:00:46.611604+00:00 19994330.278000000864 29000000.007999900728 27870000.016999959946 3960699.075000048149 60414.042217623 2024-04-14T01:00:47.602611+00:00 19994330.275999989361 28999999.969000101089 27869999.925999999046 3958222.888000010978 60414.042229282 2024-04-14T01:00:48.609986+00:00 19994330.280000001192 29000000.055999990553 27870000.076000090688 3958777.924999951851 60414.042240936 2024-04-14T01:00:49.616865+00:00 19994330.278000000864 28999999.962999939919 27869999.962999939919 3958035.009999989998 60414.042252412 2024-04-14T01:00:50.608369+00:00 19994330.277000010014 29000000.003000020981 27870000.032999988645 3964201.079000114929 60414.042264065 2024-04-14T01:00:51.615248+00:00 19994330.279000010341 29000000.008999999613 27870000.001999970526 3961243.045999885071 60414.042275541 2024-04-14T01:00:52.606751+00:00 19994330.278999980539 28999999.991999998689 27869999.957000020891 3957080.961000084877 60414.042287195 2024-04-14T01:00:53.613629+00:00 19994330.278000000864 29000000.019999999553 27870000.024999979883 3961874.013000010978 60414.042298670 2024-04-14T01:00:54.605133+00:00 19994330.275999989361 28999999.961000010371 27869999.988000039011 3961985.972999929916 60414.042310324 2024-04-14T01:00:55.612013+00:00 19994330.278000000864 29000000.013000000268 27869999.983000040054 3962763.953000069130 60414.042321800 2024-04-14T01:00:56.603515+00:00 19994330.278999980539 29000000.013000011444 27870000.032999988645 3961574.150999904145 60414.042333454 2024-04-14T01:00:57.610395+00:00 19994330.279000040144 28999999.992999970913 27869999.988999959081 3965982.925000071991 60414.042344930 2024-04-14T01:00:58.601898+00:00 19994330.280999958515 29000000.041000008583 27870000.046000000089 3963382.000999927986 60414.042356589 2024-04-14T01:00:59.609273+00:00 19994330.275000039488 28999999.953999999911 27869999.942000031471 3957486.879000068177 60414.042368243 2024-04-14T01:01:00.616152+00:00 19994330.278000000864 29000000.004999998957 27870000.059999939054 3964514.103000044823 60414.042379718 2024-04-14T01:01:01.607656+00:00 19994330.277000010014 29000000.021000031382 27869999.989000078291 3961642.989999889862 60414.042391372 2024-04-14T01:01:02.614535+00:00 19994330.278999980539 29000000.027000010014 27869999.990999940783 3966726.027999997139 60414.042402848 2024-04-14T01:01:03.606038+00:00 19994330.277000010014 28999999.977999988943 27869999.997999999672 3967137.029000043869 60414.042414501 2024-04-14T01:01:04.612917+00:00 19994330.277000010014 28999999.963999990374 27869999.953000001609 3961709.983000040054 60414.042425977 2024-04-14T01:01:05.604421+00:00 19994330.282000008970 28999999.986999988556 27870000.044000010937 3960883.925999999046 60414.042437631 2024-04-14T01:01:06.611300+00:00 19994330.276999950409 29000000.017000019550 27869999.960999999195 3962177.006999969017 60414.042449106 2024-04-14T01:01:07.602803+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3968796.027999997139 60414.042460766 2024-04-14T01:01:08.610178+00:00 19994330.276000019163 29000000.052999969572 27870000.057000011206 3965639.980000019073 60414.042472236 2024-04-14T01:01:09.601185+00:00 19994330.279999971390 28999999.982000049204 27869999.967999991030 3960517.065999985207 60414.042483895 2024-04-14T01:01:10.608560+00:00 19994330.281000021845 29000000.038999918848 27870000.071000009775 3964691.968000053894 60414.042495549 2024-04-14T01:01:11.615440+00:00 19994330.274999979883 28999999.938000079244 27869999.926999989897 3962241.925999999046 60414.042507025 2024-04-14T01:01:12.606943+00:00 19994330.281000021845 29000000.021999958903 27870000.002000030130 3963143.013000010978 60414.042518679 2024-04-14T01:01:13.613822+00:00 19994330.274999979883 29000000.006999969482 27870000.039999961853 3963228.064999938011 60414.042530154 2024-04-14T01:01:14.605325+00:00 19994330.277000069618 28999999.988000039011 27870000.014999989420 3961998.952999948990 60414.042541808 2024-04-14T01:01:15.612204+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3961352.996000051033 60414.042553284 2024-04-14T01:01:16.603708+00:00 19994330.281000021845 28999999.990000009537 27869999.972999989986 3960964.136000037193 60414.042564943 2024-04-14T01:01:17.611083+00:00 19994330.276999950409 28999999.990000009537 27869999.961000028998 3962780.848999977112 60414.042576413 2024-04-14T01:01:18.602090+00:00 19994330.276999950409 29000000.049000021070 27870000.033999979496 3961402.980999947060 60414.042588072 2024-04-14T01:01:19.609464+00:00 19994330.277000069618 28999999.964999910444 27869999.958000000566 3962725.101000071038 60414.042599726 2024-04-14T01:01:20.616345+00:00 19994330.281000021845 29000000.014999989420 27870000.040000021458 3965022.985999941826 60414.042611202 2024-04-14T01:01:21.607848+00:00 19994330.276999950409 28999999.953999999911 27869999.962999999523 3967613.069000006188 60414.042622856 2024-04-14T01:01:22.614727+00:00 19994330.279000040144 29000000.004000071436 27870000.020999971777 3965815.920000075828 60414.042634332 2024-04-14T01:01:23.606230+00:00 19994330.276000019163 29000000.031000021845 27870000.004000071436 3958144.117999910843 60414.042645991 2024-04-14T01:01:24.613604+00:00 19994330.279999971390 29000000.014999989420 27870000.015999909490 3960855.879000068177 60414.042657461 2024-04-14T01:01:25.604612+00:00 19994330.276999950409 28999999.967000011355 27869999.943000078201 3966901.077999948990 60414.042669120 2024-04-14T01:01:26.611988+00:00 19994330.274999979883 29000000.016000028700 27870000.077000018209 3965089.898000001907 60414.042680596 2024-04-14T01:01:27.603491+00:00 19994330.279000040144 28999999.985999941826 27869999.981999989599 3969075.009000062943 60414.042692250 2024-04-14T01:01:28.610370+00:00 19994330.281999949366 28999999.993000000715 27869999.936999920756 3965017.055999993812 60414.042703725 2024-04-14T01:01:29.601873+00:00 19994330.276000019163 28999999.986000001431 27870000.082000020891 3966502.944000006188 60414.042715385 2024-04-14T01:01:30.609249+00:00 19994330.279000040144 29000000.032000008970 27869999.980000019073 3960476.026999949943 60414.042727038 2024-04-14T01:01:31.616128+00:00 19994330.276999950409 29000000.009999990463 27869999.983999971300 3964251.952999948990 60414.042738514 2024-04-14T01:01:32.607631+00:00 19994330.277000069618 28999999.997000008821 27869999.978000041097 3963099.133000016212 60414.042750168 2024-04-14T01:01:33.614510+00:00 19994330.278999920934 28999999.974000010639 27869999.962999939919 3961564.985000013839 60414.042761643 2024-04-14T01:01:34.606013+00:00 19994330.277000069618 28999999.981999989599 27870000.060999989510 3965422.883000016212 60414.042773298 2024-04-14T01:01:35.612893+00:00 19994330.282999999821 29000000.051999989897 27870000.007000088692 3962157.011000037193 60414.042784773 2024-04-14T01:01:36.604396+00:00 19994330.272999998182 28999999.990000009537 27869999.962000008672 3966586.011999965180 60414.042796427 2024-04-14T01:01:37.611275+00:00 19994330.278000000864 29000000.002999991179 27870000.041999939829 3964319.029000043869 60414.042807903 2024-04-14T01:01:38.602778+00:00 19994330.278000000864 28999999.971999999136 27869999.962000008672 3968163.990000010002 60414.042819562 2024-04-14T01:01:39.610153+00:00 19994330.282000008970 29000000.035000029951 27870000.065000060946 3961121.023999928962 60414.042831032 2024-04-14T01:01:40.601160+00:00 19994330.273999989033 28999999.974999960512 27869999.982999920845 3961713.092000008095 60414.042842686 2024-04-14T01:01:41.608040+00:00 19994330.281999990344 29000000.006000038236 27869999.981999989599 3966537.815000057220 60414.042854345 2024-04-14T01:01:42.615415+00:00 19994330.278000030667 28999999.981999989599 27869999.949000000954 3959459.048999906052 60414.042865821 2024-04-14T01:01:43.606918+00:00 19994330.275999989361 29000000.041999999434 27870000.063999999315 3964038.052000000142 60414.042877474 2024-04-14T01:01:44.613797+00:00 19994330.278000000864 28999999.967000011355 27869999.964000001550 3960551.905999999028 60414.042888950 2024-04-14T01:01:45.605301+00:00 19994330.277000010014 28999999.979999959469 27869999.986999988556 3964308.001000000164 60414.042900604 2024-04-14T01:01:46.612179+00:00 19994330.283999979496 29000000.022000011057 27870000.047000009567 3963131.009000000078 60414.042912080 2024-04-14T01:01:47.603683+00:00 19994330.274000018835 29000000.003999948502 27870000.028000000864 3959634.047000002116 60414.042923734 2024-04-14T01:01:48.610562+00:00 19994330.278000000864 29000000.010000109673 27869999.939000010490 3964943.937999996822 60414.042935209 2024-04-14T01:01:49.602065+00:00 19994330.278000000864 28999999.968999978155 27869999.995999988168 3964268.092000000179 60414.042946869 2024-04-14T01:01:50.609440+00:00 19994330.278000000864 29000000.028000000864 27870000.030000001192 3961618.957000001799 60414.042958339 2024-04-14T01:01:51.600447+00:00 19994330.276000019163 28999999.991999980062 27869999.964999999851 3959617.028999994975 60414.042969998 2024-04-14T01:01:52.607823+00:00 19994330.281999949366 29000000.021000031382 27870000.031000021845 3961159.999000004958 60414.042981652 2024-04-14T01:01:53.614702+00:00 19994330.279000040144 28999999.995999928564 27870000.000999990851 3965555.045000001788 60414.042993127 2024-04-14T01:01:54.606205+00:00 19994330.273999989033 28999999.996000051498 27869999.987999979407 3963013.937999994028 60414.043004787 2024-04-14T01:01:55.613580+00:00 19994330.279999971390 28999999.983999971300 27870000.006000038236 3958443.020000002813 60414.043016257 2024-04-14T01:01:56.604587+00:00 19994330.275000039488 29000000.011000040919 27870000.013999998569 3966007.957999996841 60414.043027916 2024-04-14T01:01:57.611962+00:00 19994330.279999971390 29000000.008999940008 27869999.992999970913 3962824.859999998938 60414.043039386 2024-04-14T01:01:58.602970+00:00 19994330.279000040144 29000000.006999969482 27870000.053000029176 3964749.146000004839 60414.043051045 2024-04-14T01:01:59.610345+00:00 19994330.279999971390 28999999.958000060171 27869999.953999999911 3965671.032000004780 60414.043062521 2024-04-14T01:02:00.601848+00:00 19994330.274999979883 29000000.034999970347 27870000.016999959946 3967435.005999996793 60414.043074175 2024-04-14T01:02:01.608727+00:00 19994330.276000019163 28999999.948000069708 27869999.970999959856 3966436.067000002135 60414.043085834 2024-04-14T01:02:02.616103+00:00 19994330.279999971390 29000000.042999979109 27869999.986000061035 3964581.899999991059 60414.043097305 2024-04-14T01:02:03.607110+00:00 19994330.278000000864 28999999.975999951363 27869999.988000039011 3965547.028999999166 60414.043108964 2024-04-14T01:02:04.614485+00:00 19994330.281000021845 29000000.004000071436 27870000.044999960810 3962495.994000003207 60414.043120440 2024-04-14T01:02:05.605988+00:00 19994330.276000019163 28999999.988000001758 27869999.958000060171 3964580.004999995232 60414.043132093 2024-04-14T01:02:06.612867+00:00 19994330.279000040144 29000000.046999998391 27870000.050999999046 3962145.002000004053 60414.043143563 2024-04-14T01:02:07.603875+00:00 19994330.278999920934 28999999.989000000060 27869999.973999980837 3962684.011999994982 60414.043155223 2024-04-14T01:02:08.611250+00:00 19994330.277000069618 29000000.004999998957 27869999.998999949545 3958965.089000002015 60414.043166698 2024-04-14T01:02:09.602753+00:00 19994330.274999979883 29000000.021999999881 27870000.008000019938 3962366.958000003826 60414.043178352 2024-04-14T01:02:10.609632+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3964436.939999998081 60414.043189828 2024-04-14T01:02:11.601135+00:00 19994330.282999988645 29000000.015999998897 27870000.067000031471 3967824.142000005115 60414.043201488 2024-04-14T01:02:12.608511+00:00 19994330.276000019163 28999999.978999998420 27869999.982999920845 3962880.830999999773 60414.043213141 2024-04-14T01:02:13.615390+00:00 19994330.276999950409 29000000.000000000000 27869999.992000099272 3961270.046000003815 60414.043224617 2024-04-14T01:02:14.606893+00:00 19994330.279000040144 29000000.000000000000 27869999.974999900907 3961181.927000001073 60414.043236271 2024-04-14T01:02:15.613772+00:00 19994330.278000000864 28999999.991000000387 27870000.008000019938 3958130.052000001073 60414.043247746 2024-04-14T01:02:16.605276+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3962731.929999991786 60414.043259400 2024-04-14T01:02:17.612155+00:00 19994330.280999898911 28999999.995999988168 27869999.998000029474 3962581.055000007153 60414.043270876 2024-04-14T01:02:18.603658+00:00 19994330.278000000864 28999999.994000021368 27869999.947000030428 3960958.974999994040 60414.043282529 2024-04-14T01:02:19.610536+00:00 19994330.276000019163 28999999.972999989986 27870000.029000040144 3961160.030999987852 60414.043294005 2024-04-14T01:02:20.602040+00:00 19994330.278000000864 29000000.046000000089 27870000.056000001729 3962589.004000008106 60414.043305664 2024-04-14T01:02:21.609415+00:00 19994330.279000040144 28999999.976000010967 27869999.982000000775 3965803.041999996174 60414.043317134 2024-04-14T01:02:22.600423+00:00 19994330.279999971390 29000000.013999998569 27869999.963999990374 3962943.906000018120 60414.043328794 2024-04-14T01:02:23.607798+00:00 19994330.277000069618 28999999.969999969006 27870000.039000000805 3962752.074000000954 60414.043340448 2024-04-14T01:02:24.614677+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3956073.932999997865 60414.043351923 2024-04-14T01:02:25.606181+00:00 19994330.276999950409 29000000.022000070661 27869999.994000021368 3963390.959999979008 60414.043363583 2024-04-14T01:02:26.613555+00:00 19994330.276999950409 28999999.986999988556 27869999.988000009209 3963066.013999999035 60414.043375053 2024-04-14T01:02:27.604563+00:00 19994330.277000069618 28999999.993999961764 27870000.007999990135 3961208.105000019073 60414.043386712 2024-04-14T01:02:28.611938+00:00 19994330.281999949366 29000000.001000050455 27869999.995999988168 3962435.898000001907 60414.043398182 2024-04-14T01:02:29.602945+00:00 19994330.280000001192 28999999.998999949545 27870000.023999989033 3966643.125999987125 60414.043409842 2024-04-14T01:02:30.610320+00:00 19994330.276000000536 29000000.024999979883 27869999.986000001431 3965197.022000014782 60414.043421312 2024-04-14T01:02:31.601327+00:00 19994330.278000000864 28999999.942000031471 27869999.961000028998 3964027.906999974977 60414.043432971 2024-04-14T01:02:32.608703+00:00 19994330.276000011712 29000000.006000038236 27869999.994000021368 3963222.080000013113 60414.043444441 2024-04-14T01:02:33.599710+00:00 19994330.278999999166 29000000.031999949366 27870000.009999990463 3962505.958999990951 60414.043456100 2024-04-14T01:02:34.607085+00:00 19994330.275999989361 28999999.990000009537 27870000.005999978632 3965130.064000010025 60414.043467754 2024-04-14T01:02:35.613964+00:00 19994330.280999999493 29000000.006999969482 27870000.028000000864 3962445.974999994040 60414.043479230 2024-04-14T01:02:36.605467+00:00 19994330.280000001192 29000000.050000071526 27870000.045000020415 3961350.955999999773 60414.043490889 2024-04-14T01:02:37.612842+00:00 19994330.275999989361 29000000.003999948502 27869999.958000000566 3965356.907000004780 60414.043502360 2024-04-14T01:02:38.603850+00:00 19994330.278000000864 29000000.026000019163 27870000.038999971002 3963392.111999989022 60414.043514019 2024-04-14T01:02:39.611225+00:00 19994330.275999989361 28999999.958999991417 27869999.990000009537 3965349.010000019800 60414.043525489 2024-04-14T01:02:40.602232+00:00 19994330.280000001192 28999999.962000008672 27869999.962000008672 3962145.993999987841 60414.043537148 2024-04-14T01:02:41.609607+00:00 19994330.277000010014 29000000.009999990463 27869999.975999951363 3961776.018999993801 60414.043548618 2024-04-14T01:02:42.600614+00:00 19994330.278999980539 29000000.011999998242 27870000.049000021070 3959301.898000001907 60414.043560278 2024-04-14T01:02:43.607990+00:00 19994330.281000021845 28999999.980000000447 27870000.004000071436 3960657.066000015009 60414.043571931 2024-04-14T01:02:44.614869+00:00 19994330.274999979883 29000000.008999999613 27869999.953999999911 3959906.907000004780 60414.043583407 2024-04-14T01:02:45.606372+00:00 19994330.276000019163 28999999.991999998689 27869999.995999928564 3966537.064999998081 60414.043595066 2024-04-14T01:02:46.613747+00:00 19994330.280000030994 28999999.984999999404 27869999.981000069529 3964115.966999977827 60414.043606536 2024-04-14T01:02:47.604755+00:00 19994330.279999971390 29000000.032000008970 27870000.026999950409 3962659.967000008095 60414.043618196 2024-04-14T01:02:48.612130+00:00 19994330.276000019163 28999999.960000008345 27869999.962000008672 3962003.055999993812 60414.043629671 2024-04-14T01:02:49.603633+00:00 19994330.278999980539 29000000.011999990791 27870000.029000040144 3965560.978000015020 60414.043641325 2024-04-14T01:02:50.610512+00:00 19994330.277000010014 29000000.021000001580 27870000.072999950498 3963268.018000007141 60414.043652801 2024-04-14T01:02:51.602015+00:00 19994330.278999980539 28999999.982999980450 27869999.922000050545 3965103.059000014793 60414.043664455 2024-04-14T01:02:52.608894+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3965268.960999966133 60414.043675931 2024-04-14T01:02:53.600398+00:00 19994330.280999958515 28999999.993000030518 27869999.993999961764 3958041.027999997139 60414.043687590 2024-04-14T01:02:54.607772+00:00 19994330.278000060469 29000000.028999980539 27869999.963000059128 3957345.093999981880 60414.043699244 2024-04-14T01:02:55.614652+00:00 19994330.274999979883 28999999.949999991804 27870000.018999930471 3958405.877000033855 60414.043710719 2024-04-14T01:02:56.606155+00:00 19994330.276999950409 29000000.021000031382 27869999.986000061035 3965530.014999986161 60414.043722373 2024-04-14T01:02:57.613034+00:00 19994330.279000040144 29000000.012999951839 27870000.050999999046 3965450.118000030983 60414.043733849 2024-04-14T01:02:58.604538+00:00 19994330.281000021845 28999999.995999988168 27870000.028000000864 3961830.853999971878 60414.043745502 2024-04-14T01:02:59.611417+00:00 19994330.276000019163 28999999.997000038624 27869999.958000000566 3964606.065999985207 60414.043756978 2024-04-14T01:03:00.602920+00:00 19994330.279999971390 29000000.013999938965 27870000.009999990463 3964814.985000013839 60414.043768638 2024-04-14T01:03:01.610295+00:00 19994330.276000019163 28999999.974000100046 27870000.000999998301 3961765.047999978065 60414.043780108 2024-04-14T01:03:02.601303+00:00 19994330.278999920934 28999999.997999910265 27869999.998000010848 3963016.937000035774 60414.043791767 2024-04-14T01:03:03.608678+00:00 19994330.276000019163 29000000.008000019938 27870000.011999979615 3962860.906000018120 60414.043803243 2024-04-14T01:03:04.600181+00:00 19994330.279000040144 29000000.011000040919 27869999.952000018209 3962428.074999988079 60414.043814897 2024-04-14T01:03:05.607060+00:00 19994330.281999949366 28999999.998999949545 27870000.042999979109 3960959.075999975204 60414.043826556 2024-04-14T01:03:06.614435+00:00 19994330.276000019163 29000000.041000008583 27869999.993000000715 3963008.916999996174 60414.043838026 2024-04-14T01:03:07.605444+00:00 19994330.278000000864 28999999.927000049502 27869999.944000009447 3958525.986000000965 60414.043849685 2024-04-14T01:03:08.612817+00:00 19994330.274000048637 28999999.991999980062 27870000.033999979496 3958099.974000037182 60414.043861155 2024-04-14T01:03:09.603825+00:00 19994330.279999971390 29000000.001999970526 27869999.939000010490 3960278.043999969959 60414.043872815 2024-04-14T01:03:10.611200+00:00 19994330.276999950409 29000000.006000038236 27870000.065999981016 3965393.967000008095 60414.043884285 2024-04-14T01:03:11.602207+00:00 19994330.278000000864 29000000.011999960989 27870000.000000000000 3962269.972000002861 60414.043895944 2024-04-14T01:03:12.609582+00:00 19994330.280000090599 29000000.009999990463 27870000.002000030130 3960826.064999998081 60414.043907420 2024-04-14T01:03:13.601086+00:00 19994330.278999920934 28999999.989000078291 27869999.977000001818 3962842.013999999035 60414.043919073 2024-04-14T01:03:14.607965+00:00 19994330.274999979883 29000000.009999990463 27870000.022999998182 3964282.046999990940 60414.043930549 2024-04-14T01:03:15.599468+00:00 19994330.280000090599 29000000.004999998957 27869999.980000019073 3963738.946000040043 60414.043942203 2024-04-14T01:03:16.606349+00:00 19994330.278999920934 28999999.998999949545 27870000.004999998957 3958954.936999977101 60414.043953863 2024-04-14T01:03:17.613722+00:00 19994330.276000019163 28999999.991999980062 27869999.995999988168 3962413.982999979984 60414.043965333 2024-04-14T01:03:18.604730+00:00 19994330.281000021845 29000000.028000000864 27870000.026999950409 3961015.990999997128 60414.043976992 2024-04-14T01:03:19.612105+00:00 19994330.278000000864 29000000.004999998957 27870000.013000011444 3961464.072000027169 60414.043988468 2024-04-14T01:03:20.603608+00:00 19994330.274999979883 28999999.978000000119 27869999.967000011355 3965240.997999966145 60414.044000121 2024-04-14T01:03:21.610487+00:00 19994330.278000000864 28999999.975000001490 27869999.998000029474 3959802.948000013828 60414.044011597 2024-04-14T01:03:22.601990+00:00 19994330.279000040144 29000000.021999999881 27869999.985000010580 3963941.063000022899 60414.044023251 2024-04-14T01:03:23.608869+00:00 19994330.280000001192 28999999.973000001162 27870000.021999958903 3959222.987999976147 60414.044034726 2024-04-14T01:03:24.600373+00:00 19994330.276999998838 29000000.028000000864 27869999.993000030518 3965318.972999989986 60414.044046386 2024-04-14T01:03:25.607748+00:00 19994330.280000001192 28999999.991000000387 27870000.004999998957 3965561.947000027169 60414.044058040 2024-04-14T01:03:26.614627+00:00 19994330.274000000209 28999999.986000001431 27869999.950999978930 3961420.152000010014 60414.044069516 2024-04-14T01:03:27.606131+00:00 19994330.280999988317 29000000.021000001580 27870000.034999970347 3965126.976000010967 60414.044081169 2024-04-14T01:03:28.613010+00:00 19994330.276999998838 28999999.990000009537 27870000.022000070661 3965222.926999986172 60414.044092645 2024-04-14T01:03:29.604512+00:00 19994330.280000001192 28999999.995000001043 27869999.962999939919 3958471.064000010025 60414.044104299 2024-04-14T01:03:30.611392+00:00 19994330.279000010341 29000000.033999979496 27870000.039000030607 3960890.024999976158 60414.044115774 2024-04-14T01:03:31.602895+00:00 19994330.275000009686 28999999.948000010103 27869999.996000051498 3965247.913999975193 60414.044127434 2024-04-14T01:03:32.610270+00:00 19994330.276999980211 29000000.011999960989 27870000.038999918848 3959031.034000039101 60414.044138904 2024-04-14T01:03:33.601277+00:00 19994330.280000001192 29000000.019000049680 27869999.989000078291 3962292.954999982845 60414.044150563 2024-04-14T01:03:34.608652+00:00 19994330.277000010014 29000000.052999969572 27869999.971999999136 3965526.037000000011 60414.044162033 2024-04-14T01:03:35.599660+00:00 19994330.280000001192 28999999.958999991417 27870000.057999968529 3966059.030000030994 60414.044173692 2024-04-14T01:03:36.607035+00:00 19994330.278999980539 28999999.965000029653 27869999.957999940962 3963350.949000000954 60414.044185346 2024-04-14T01:03:37.613914+00:00 19994330.276000019163 29000000.017999950796 27869999.996000051498 3960145.039999961853 60414.044196822 2024-04-14T01:03:38.605417+00:00 19994330.275999959558 29000000.009999990463 27869999.982999999076 3960241.954999982845 60414.044208481 2024-04-14T01:03:39.612793+00:00 19994330.279000040144 29000000.001000050455 27869999.980999998748 3961003.038000047207 60414.044219951 2024-04-14T01:03:40.603800+00:00 19994330.278000000864 28999999.996999979019 27870000.005000010133 3962025.970999956131 60414.044231611 2024-04-14T01:03:41.611175+00:00 19994330.280999958515 29000000.032999988645 27870000.024999991059 3961690.106999992859 60414.044243081 2024-04-14T01:03:42.602182+00:00 19994330.276000019163 28999999.975000020117 27869999.967000011355 3964518.884000002872 60414.044254740 2024-04-14T01:03:43.609558+00:00 19994330.277000010014 28999999.980000019073 27870000.032999988645 3962323.959000051022 60414.044266210 2024-04-14T01:03:44.600565+00:00 19994330.278999980539 29000000.018999930471 27870000.001000020653 3963131.130999981891 60414.044277870 2024-04-14T01:03:45.607940+00:00 19994330.278999980539 28999999.971000079066 27870000.017999980599 3961599.903999983799 60414.044289345 2024-04-14T01:03:46.599443+00:00 19994330.276000019163 29000000.029999971390 27869999.986000031233 3959352.134999989998 60414.044300999 2024-04-14T01:03:47.606322+00:00 19994330.280000030994 28999999.968000050634 27869999.998999949545 3958496.951000034809 60414.044312659 2024-04-14T01:03:48.613698+00:00 19994330.280999958515 29000000.006999969482 27870000.013000011444 3962187.930999993812 60414.044324134 2024-04-14T01:03:49.605200+00:00 19994330.274999979883 29000000.000999931246 27869999.972999989986 3964918.027000010014 60414.044335788 2024-04-14T01:03:50.612080+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3962914.074000000954 60414.044347264 2024-04-14T01:03:51.603583+00:00 19994330.279000040144 28999999.996999979019 27869999.972999989986 3962880.958999990951 60414.044358918 2024-04-14T01:03:52.610462+00:00 19994330.276999950409 29000000.014999989420 27870000.014999989420 3962455.988999962807 60414.044370393 2024-04-14T01:03:53.601965+00:00 19994330.278000000864 29000000.003999948502 27870000.019000049680 3961507.902999997139 60414.044382047 2024-04-14T01:03:54.608845+00:00 19994330.280000090599 28999999.991000059992 27869999.941999968141 3964267.129000008106 60414.044393523 2024-04-14T01:03:55.600348+00:00 19994330.275999899954 28999999.957999940962 27869999.984000030905 3962674.946000040043 60414.044405182 2024-04-14T01:03:56.607723+00:00 19994330.277000069618 29000000.068999998271 27870000.083000000566 3962508.979999959003 60414.044416652 2024-04-14T01:03:57.598730+00:00 19994330.276999950409 28999999.967999998480 27869999.985000010580 3962652.097000002861 60414.044428311 2024-04-14T01:03:58.606105+00:00 19994330.280000090599 28999999.992000009865 27869999.918999910355 3958852.912000060081 60414.044439965 2024-04-14T01:03:59.612986+00:00 19994330.280999898911 29000000.018999990076 27870000.046000000089 3964333.990999937057 60414.044451441 2024-04-14T01:04:00.604488+00:00 19994330.276000019163 29000000.002999991179 27870000.022999998182 3963417.083000063896 60414.044463094 2024-04-14T01:04:01.611367+00:00 19994330.278000000864 28999999.997000008821 27869999.953999999911 3963307.924999951851 60414.044474570 2024-04-14T01:04:02.602870+00:00 19994330.278000000864 28999999.983000010252 27870000.013000011444 3963311.011999965180 60414.044486230 2024-04-14T01:04:03.610245+00:00 19994330.276000019163 29000000.026999980211 27869999.993000030518 3968996.023000001907 60414.044497699 2024-04-14T01:04:04.601252+00:00 19994330.279999971390 28999999.997000008821 27870000.016999959946 3963563.893000007141 60414.044509359 2024-04-14T01:04:05.608628+00:00 19994330.278000000864 28999999.989999979734 27870000.022999998182 3961766.049000024796 60414.044520829 2024-04-14T01:04:06.599635+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3961564.034000039101 60414.044532489 2024-04-14T01:04:07.607010+00:00 19994330.279000040144 28999999.989000018686 27869999.985000010580 3959587.950999975204 60414.044543958 2024-04-14T01:04:08.598017+00:00 19994330.276000019163 29000000.037000000477 27869999.991999980062 3968900.993000030983 60414.044555618 2024-04-14T01:04:09.605392+00:00 19994330.278999920934 28999999.964999970049 27869999.996000051498 3962963.044999957085 60414.044567272 2024-04-14T01:04:10.612272+00:00 19994330.280000090599 28999999.967999991030 27870000.039999961853 3960242.972000002861 60414.044578747 2024-04-14T01:04:11.603775+00:00 19994330.276999950409 29000000.037999991328 27870000.018999930471 3968336.131999969017 60414.044590401 2024-04-14T01:04:12.610655+00:00 19994330.279000040144 28999999.990000009537 27869999.996000051498 3964771.927999972831 60414.044601877 2024-04-14T01:04:13.602157+00:00 19994330.273999929428 29000000.014999989420 27870000.001000050455 3963452.927000045776 60414.044613530 2024-04-14T01:04:14.609037+00:00 19994330.281000021845 29000000.008000079542 27870000.008999940008 3962594.062999964226 60414.044625006 2024-04-14T01:04:15.600540+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3958184.958999990951 60414.044636660 2024-04-14T01:04:16.607419+00:00 19994330.278000000864 29000000.008999940008 27869999.999000001699 3957818.010000110138 60414.044648136 2024-04-14T01:04:17.598922+00:00 19994330.278999999166 28999999.981000069529 27869999.978999990970 3963097.054999948014 60414.044659795 2024-04-14T01:04:18.606297+00:00 19994330.278999999166 29000000.021999958903 27870000.036000009626 3964725.975000023842 60414.044671449 2024-04-14T01:04:19.613176+00:00 19994330.274999998510 28999999.975999951363 27869999.954999998212 3959072.034999967087 60414.044682925 2024-04-14T01:04:20.604680+00:00 19994330.276999998838 28999999.991000059992 27870000.011000011116 3964821.950999975204 60414.044694584 2024-04-14T01:04:21.612057+00:00 19994330.278999999166 29000000.024999979883 27870000.015999998897 3961426.018000007141 60414.044706054 2024-04-14T01:04:22.603062+00:00 19994330.276999998838 28999999.998000029474 27870000.010999981314 3966873.861999989022 60414.044717713 2024-04-14T01:04:23.610437+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3962360.116000055801 60414.044729183 2024-04-14T01:04:24.601445+00:00 19994330.280000001192 28999999.962999939919 27869999.922999981791 3966120.087999939919 60414.044740843 2024-04-14T01:04:25.608820+00:00 19994330.275000009686 29000000.064000010490 27870000.133000019938 3961557.893000007141 60414.044752313 2024-04-14T01:04:26.599827+00:00 19994330.276999980211 28999999.971999999136 27869999.939000010490 3968008.951000093948 60414.044763972 2024-04-14T01:04:27.607202+00:00 19994330.280000001192 28999999.994000080973 27869999.941999968141 3961223.040999888908 60414.044775442 2024-04-14T01:04:28.598209+00:00 19994330.277000010014 29000000.029999971390 27870000.050000008196 3961224.037000060081 60414.044787101 2024-04-14T01:04:29.605585+00:00 19994330.276000019163 28999999.963999990374 27869999.979000028223 3965981.919999957085 60414.044798755 2024-04-14T01:04:30.612464+00:00 19994330.281999949366 29000000.006000038236 27870000.021999958903 3959885.155000091065 60414.044810231 2024-04-14T01:04:31.603967+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3962315.978999971878 60414.044821891 2024-04-14T01:04:32.611342+00:00 19994330.278999980539 29000000.013000011444 27870000.046000000089 3963557.976999998093 60414.044833360 2024-04-14T01:04:33.602349+00:00 19994330.276000019163 28999999.978000000119 27869999.896000031382 3964673.980000019073 60414.044845020 2024-04-14T01:04:34.609724+00:00 19994330.281000021845 28999999.964000001550 27870000.032000008970 3965080.908999919891 60414.044856490 2024-04-14T01:04:35.600732+00:00 19994330.278000000864 29000000.063999999315 27870000.034999970347 3960616.034000039101 60414.044868149 2024-04-14T01:04:36.608107+00:00 19994330.277000010014 29000000.048000011593 27869999.993999961764 3961914.115000010002 60414.044879625 2024-04-14T01:04:37.599610+00:00 19994330.278999980539 28999999.953000009060 27869999.996000051498 3964542.886999965180 60414.044891279 2024-04-14T01:04:38.606489+00:00 19994330.278000000864 28999999.993000000715 27870000.014000058174 3966019.935999989975 60414.044902754 2024-04-14T01:04:39.597993+00:00 19994330.278000000864 28999999.988999988884 27869999.968999978155 3956654.050000071991 60414.044914408 2024-04-14T01:04:40.604872+00:00 19994330.275999959558 29000000.025000009686 27870000.015999909490 3957378.122999907006 60414.044926068 2024-04-14T01:04:41.612247+00:00 19994330.279000040144 28999999.952999979258 27869999.991000059992 3960369.948000072967 60414.044937544 2024-04-14T01:04:42.603750+00:00 19994330.282999929041 29000000.045000020415 27870000.019999980927 3957046.932999968994 60414.044949197 2024-04-14T01:04:43.610629+00:00 19994330.272999998182 28999999.981000009924 27870000.001000050455 3958647.055999993812 60414.044960667 2024-04-14T01:04:44.601636+00:00 19994330.280000090599 29000000.018999990076 27870000.016999959946 3964987.971000074875 60414.044972327 2024-04-14T01:04:45.609012+00:00 19994330.274999979883 28999999.991999980062 27869999.975999951363 3962886.068999886978 60414.044983802 2024-04-14T01:04:46.600515+00:00 19994330.279999971390 29000000.009999990463 27869999.982000108808 3961664.976999998093 60414.044995456 2024-04-14T01:04:47.607394+00:00 19994330.276000019163 28999999.962999999523 27870000.041999939829 3960712.004000068177 60414.045006932 2024-04-14T01:04:48.598896+00:00 19994330.282999988645 28999999.979000028223 27869999.986000061035 3960198.960999966133 60414.045018585 2024-04-14T01:04:49.605776+00:00 19994330.276000019163 29000000.059999998659 27870000.010999921709 3960784.965000032913 60414.045030245 2024-04-14T01:04:50.613151+00:00 19994330.276000019163 28999999.990000009537 27869999.963999990374 3959579.070999979973 60414.045041720 2024-04-14T01:04:51.604655+00:00 19994330.279999971390 28999999.968999918550 27869999.966000080109 3961976.995000004768 60414.045053374 2024-04-14T01:04:52.611534+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3964240.932000041008 60414.045064850 2024-04-14T01:04:53.603037+00:00 19994330.278999920934 29000000.039000030607 27870000.051999930292 3963719.066999911796 60414.045076503 2024-04-14T01:04:54.609916+00:00 19994330.279000040144 28999999.957000020891 27869999.958999991417 3963592.941000103951 60414.045087979 2024-04-14T01:04:55.601420+00:00 19994330.278000000864 29000000.034999970347 27870000.028000000864 3966019.036999940872 60414.045099639 2024-04-14T01:04:56.608795+00:00 19994330.276999950409 28999999.990000009537 27870000.011999998242 3965139.006999969017 60414.045111109 2024-04-14T01:04:57.599802+00:00 19994330.279000040144 29000000.022000070661 27870000.010000009090 3966354.029000043869 60414.045122768 2024-04-14T01:04:58.607177+00:00 19994330.276999950409 28999999.973999980837 27869999.990999981761 3964898.963999987114 60414.045134238 2024-04-14T01:04:59.598184+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3959105.912000060081 60414.045145898 2024-04-14T01:05:00.605560+00:00 19994330.279999971390 28999999.990000009537 27869999.987000018358 3958610.077999948990 60414.045157551 2024-04-14T01:05:01.612438+00:00 19994330.277000069618 29000000.010999921709 27870000.041000008583 3962774.062000035774 60414.045169027 2024-04-14T01:05:02.603942+00:00 19994330.278000000864 29000000.013000011444 27869999.987999979407 3966682.921999930870 60414.045180687 2024-04-14T01:05:03.611317+00:00 19994330.273999929428 28999999.955999970436 27869999.948000010103 3966145.976999998093 60414.045192156 2024-04-14T01:05:04.602325+00:00 19994330.282999988645 29000000.028000000864 27870000.068000018597 3962052.114000082016 60414.045203816 2024-04-14T01:05:05.609700+00:00 19994330.274000048637 28999999.968000050634 27869999.997999969870 3963837.986999989022 60414.045215286 2024-04-14T01:05:06.600706+00:00 19994330.282999988645 29000000.031999949366 27869999.979000028223 3961827.954999924172 60414.045226946 2024-04-14T01:05:07.608082+00:00 19994330.274999979883 29000000.025000099093 27870000.021999958903 3961749.975000023842 60414.045238421 2024-04-14T01:05:08.599585+00:00 19994330.277000069618 28999999.993999961764 27870000.049000021070 3967643.111999989022 60414.045250075 2024-04-14T01:05:09.606464+00:00 19994330.276999950409 28999999.963999990374 27869999.929000020027 3962148.907000064850 60414.045261551 2024-04-14T01:05:10.597967+00:00 19994330.280000001192 29000000.045000001788 27869999.996999979019 3964675.974999905098 60414.045273204 2024-04-14T01:05:11.604847+00:00 19994330.278000000864 28999999.984999999404 27869999.981999989599 3962352.024000049103 60414.045284864 2024-04-14T01:05:12.612222+00:00 19994330.279999990016 29000000.007999990135 27870000.064000010490 3961048.044000030030 60414.045296334 2024-04-14T01:05:13.603229+00:00 19994330.277000010014 28999999.956000000238 27869999.968000050634 3964485.916999936104 60414.045307993 2024-04-14T01:05:14.610604+00:00 19994330.275999989361 29000000.059000000358 27869999.977999929339 3960190.116999983788 60414.045319463 2024-04-14T01:05:15.601611+00:00 19994330.280000001192 28999999.960999999195 27869999.981999989599 3966012.896000028122 60414.045331122 2024-04-14T01:05:16.608987+00:00 19994330.275999989361 29000000.031000021845 27870000.024000048637 3964412.963000059128 60414.045342593 2024-04-14T01:05:17.599994+00:00 19994330.281000021845 28999999.993000000715 27870000.050999999046 3964172.023999928962 60414.045354252 2024-04-14T01:05:18.607369+00:00 19994330.280000001192 28999999.973999980837 27869999.944000009447 3964948.080000042915 60414.045365722 2024-04-14T01:05:19.598376+00:00 19994330.274999979883 29000000.011000011116 27870000.013000011444 3960611.952000021935 60414.045377381 2024-04-14T01:05:20.605752+00:00 19994330.279000010341 28999999.986000001431 27869999.970999959856 3965364.937999964226 60414.045388857 2024-04-14T01:05:21.597255+00:00 19994330.273999989033 28999999.989000018686 27869999.962000008672 3961431.059000014793 60414.045400511 2024-04-14T01:05:22.604134+00:00 19994330.285000000149 29000000.023999989033 27870000.034000039101 3967867.000000000000 60414.045412170 2024-04-14T01:05:23.611509+00:00 19994330.272999998182 28999999.978999968618 27870000.046999931335 3960540.008000016212 60414.045423640 2024-04-14T01:05:24.602516+00:00 19994330.281000021845 29000000.069000009447 27869999.995000001043 3965021.932000041008 60414.045435300 2024-04-14T01:05:25.609891+00:00 19994330.281000021845 28999999.958999991417 27870000.046000000089 3962393.066999911796 60414.045446775 2024-04-14T01:05:26.601394+00:00 19994330.272999998182 28999999.979000028223 27869999.952000018209 3962557.940000057220 60414.045458429 2024-04-14T01:05:27.608273+00:00 19994330.276999950409 28999999.997999969870 27869999.985000010580 3959155.190999985207 60414.045469905 2024-04-14T01:05:28.599776+00:00 19994330.279000040144 29000000.041000068188 27870000.026999950409 3964522.827000021935 60414.045481558 2024-04-14T01:05:29.606656+00:00 19994330.279999971390 28999999.985000010580 27869999.965000029653 3963220.120999931823 60414.045493034 2024-04-14T01:05:30.598159+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3963991.907999991905 60414.045504694 2024-04-14T01:05:31.605535+00:00 19994330.277000010014 28999999.955999970436 27869999.984000090510 3961950.088999987114 60414.045516348 2024-04-14T01:05:32.612414+00:00 19994330.279999971390 29000000.008000019938 27870000.025999899954 3965770.881000041962 60414.045527823 2024-04-14T01:05:33.603917+00:00 19994330.276000019163 29000000.018000010401 27869999.986999999732 3965803.047000051010 60414.045539477 2024-04-14T01:05:34.610795+00:00 19994330.278000000864 28999999.983999971300 27870000.006000000983 3960979.034999967087 60414.045550953 2024-04-14T01:05:35.602299+00:00 19994330.278999980539 29000000.011000040919 27870000.002000000328 3962970.860999941826 60414.045562606 2024-04-14T01:05:36.609178+00:00 19994330.280000030994 29000000.018000010401 27869999.981000009924 3964239.098000050057 60414.045574082 2024-04-14T01:05:37.600682+00:00 19994330.276999950409 28999999.982999920845 27870000.015999991447 3964979.014999986161 60414.045585741 2024-04-14T01:05:38.608057+00:00 19994330.276000019163 29000000.013000011444 27869999.981000009924 3962089.944000006188 60414.045597211 2024-04-14T01:05:39.599064+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3962833.090000032913 60414.045608871 2024-04-14T01:05:40.606439+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3963187.958999990951 60414.045620341 2024-04-14T01:05:41.597447+00:00 19994330.279000040144 29000000.044000029564 27870000.065000001341 3964767.011999965180 60414.045632000 2024-04-14T01:05:42.604822+00:00 19994330.276000019163 28999999.983999971300 27869999.961999978870 3962332.021000028122 60414.045643660 2024-04-14T01:05:43.612197+00:00 19994330.279999971390 29000000.007000088692 27870000.008999999613 3961252.891000031959 60414.045655129 2024-04-14T01:05:44.603204+00:00 19994330.276000019163 28999999.956999901682 27869999.960000038147 3964265.095999956131 60414.045666789 2024-04-14T01:05:45.610578+00:00 19994330.274999979883 29000000.036000009626 27870000.024999979883 3963934.953999996185 60414.045678259 2024-04-14T01:05:46.601586+00:00 19994330.282000061125 29000000.004999998957 27870000.022000011057 3963428.993000030983 60414.045689919 2024-04-14T01:05:47.608962+00:00 19994330.276999950409 28999999.984000001103 27869999.971999999136 3963775.024999976158 60414.045701388 2024-04-14T01:05:48.599969+00:00 19994330.276999950409 28999999.982999999076 27870000.009999990463 3964037.986000061035 60414.045713048 2024-04-14T01:05:49.607344+00:00 19994330.280000090599 29000000.032000001520 27869999.999000009149 3967391.023999928962 60414.045724524 2024-04-14T01:05:50.598847+00:00 19994330.278000000864 28999999.988000009209 27869999.981999989599 3969517.039000033867 60414.045736177 2024-04-14T01:05:51.605727+00:00 19994330.276999950409 29000000.016999989748 27870000.023999989033 3966134.939000010025 60414.045747653 2024-04-14T01:05:52.597230+00:00 19994330.278000000864 28999999.960000008345 27869999.927999969572 3964858.988999962807 60414.045759307 2024-04-14T01:05:53.604109+00:00 19994330.279000040144 29000000.021999981254 27870000.062000039965 3967568.963000059128 60414.045770966 2024-04-14T01:05:54.611484+00:00 19994330.278999920934 29000000.026000019163 27870000.034999970347 3968932.032999991905 60414.045782442 2024-04-14T01:05:55.602987+00:00 19994330.278000000864 29000000.005999978632 27869999.988000039011 3966943.996999979019 60414.045794096 2024-04-14T01:05:56.609867+00:00 19994330.279000040144 28999999.970999989659 27869999.957000020891 3967684.087000011932 60414.045805572 2024-04-14T01:05:57.601370+00:00 19994330.272999998182 29000000.015000049025 27870000.009999990463 3967925.990999937057 60414.045817225 2024-04-14T01:05:58.608249+00:00 19994330.281999949366 28999999.977999988943 27870000.034999970347 3966342.879999995232 60414.045828701 2024-04-14T01:05:59.599752+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3968075.054000020027 60414.045840360 2024-04-14T01:06:00.607127+00:00 19994330.280000090599 28999999.964999970049 27869999.966999888420 3965909.016000031959 60414.045851830 2024-04-14T01:06:01.598135+00:00 19994330.279999971390 29000000.028999980539 27869999.994000080973 3965762.084999918938 60414.045863490 2024-04-14T01:06:02.605510+00:00 19994330.274999979883 28999999.988000039011 27869999.996999979019 3971820.833000063896 60414.045874960 2024-04-14T01:06:03.596517+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3964900.090999960899 60414.045886619 2024-04-14T01:06:04.603892+00:00 19994330.276999998838 29000000.008999999613 27870000.009999990463 3964231.953999996185 60414.045898273 2024-04-14T01:06:05.610771+00:00 19994330.280999999493 28999999.993999961764 27869999.993000030518 3967620.975000023842 60414.045909748 2024-04-14T01:06:06.602275+00:00 19994330.278000000864 29000000.001000050455 27869999.988000039011 3963126.146000028122 60414.045921402 2024-04-14T01:06:07.609154+00:00 19994330.282000008970 29000000.006999969482 27870000.001999970526 3967774.881999969017 60414.045932878 2024-04-14T01:06:08.600657+00:00 19994330.272999998182 28999999.955999970436 27870000.031000021845 3967760.930000067223 60414.045944538 2024-04-14T01:06:09.608032+00:00 19994330.279999990016 29000000.022999998182 27869999.950999978930 3964895.098999977112 60414.045956007 2024-04-14T01:06:10.599039+00:00 19994330.275000009686 29000000.013000011444 27869999.995000001043 3966209.047999978065 60414.045967667 2024-04-14T01:06:11.606414+00:00 19994330.280000001192 28999999.978999968618 27870000.028000000864 3968966.807999968994 60414.045979137 2024-04-14T01:06:12.597422+00:00 19994330.280000001192 29000000.013000011444 27870000.000999998301 3967689.172000051010 60414.045990796 2024-04-14T01:06:13.604796+00:00 19994330.275999989361 29000000.008000019938 27870000.004000000656 3966637.888000010978 60414.046002450 2024-04-14T01:06:14.611676+00:00 19994330.277000010014 28999999.983999971300 27869999.954999998212 3963093.091000000015 60414.046013926 2024-04-14T01:06:15.603179+00:00 19994330.278000000864 28999999.964000109583 27869999.986999999732 3966757.001999998931 60414.046025579 2024-04-14T01:06:16.610058+00:00 19994330.279000010341 29000000.015999909490 27870000.058999989182 3962361.038000001106 60414.046037055 2024-04-14T01:06:17.601561+00:00 19994330.278000000864 29000000.050000071526 27869999.966000020504 3966061.944999999832 60414.046048715 2024-04-14T01:06:18.608937+00:00 19994330.282000008970 28999999.968999978155 27869999.981000009924 3962829.037000000011 60414.046060184 2024-04-14T01:06:19.599944+00:00 19994330.275999959558 28999999.988999959081 27870000.035999979824 3960516.888999999035 60414.046071844 2024-04-14T01:06:20.607319+00:00 19994330.276000019163 29000000.006999969482 27869999.988999988884 3964803.169000000227 60414.046083320 2024-04-14T01:06:21.598822+00:00 19994330.278000000864 28999999.990000009537 27869999.985000010580 3965445.878000001889 60414.046094974 2024-04-14T01:06:22.605702+00:00 19994330.282000008970 29000000.046000000089 27870000.052999969572 3965277.012999997009 60414.046106449 2024-04-14T01:06:23.597205+00:00 19994330.274999979883 28999999.976000070572 27869999.971999999136 3968719.087000004947 60414.046118103 2024-04-14T01:06:24.604084+00:00 19994330.280000030994 28999999.967000000179 27869999.961000028998 3959555.954999998212 60414.046129762 2024-04-14T01:06:25.611459+00:00 19994330.278000000864 29000000.043000008911 27870000.034999970347 3962163.978000000119 60414.046141238 2024-04-14T01:06:26.602963+00:00 19994330.276000019163 28999999.986999999732 27869999.997000038624 3961949.032999999821 60414.046152892 2024-04-14T01:06:27.609841+00:00 19994330.278000000864 29000000.011000011116 27869999.999000009149 3960451.925999999046 60414.046164367 2024-04-14T01:06:28.601345+00:00 19994330.278000000864 28999999.996999990195 27870000.004999998957 3962147.017999999225 60414.046176021 2024-04-14T01:06:29.608224+00:00 19994330.278999980539 29000000.023999989033 27870000.043999969959 3959615.987999998033 60414.046187497 2024-04-14T01:06:30.599727+00:00 19994330.280000030994 28999999.978000018746 27869999.974000040442 3961387.063999996055 60414.046199156 2024-04-14T01:06:31.607102+00:00 19994330.274999979883 28999999.988000009209 27869999.990000009537 3959546.067000002135 60414.046210632 2024-04-14T01:06:32.598606+00:00 19994330.279000040144 29000000.000999990851 27869999.971999999136 3958453.942000002135 60414.046222286 2024-04-14T01:06:33.605485+00:00 19994330.278000000864 29000000.001000020653 27870000.006999969482 3963773.048000007868 60414.046233762 2024-04-14T01:06:34.596988+00:00 19994330.278000000864 29000000.007999960333 27870000.057999968529 3959375.875000000000 60414.046245415 2024-04-14T01:06:35.603867+00:00 19994330.279999971390 28999999.978000041097 27869999.935999989510 3955796.994000003207 60414.046257074 2024-04-14T01:06:36.611241+00:00 19994330.279999971390 29000000.037999991328 27870000.029000040144 3959333.044999986887 60414.046268545 2024-04-14T01:06:37.602251+00:00 19994330.274999979883 28999999.977999988943 27870000.018999930471 3964830.066000000108 60414.046280204 2024-04-14T01:06:38.609625+00:00 19994330.277000069618 28999999.953000009060 27869999.928000088781 3958620.893000007141 60414.046291674 2024-04-14T01:06:39.600632+00:00 19994330.279999971390 29000000.014999989420 27870000.033999919891 3961226.986000000965 60414.046303333 2024-04-14T01:06:40.608007+00:00 19994330.274999979883 29000000.017000019550 27870000.025000099093 3963999.048999994993 60414.046314803 2024-04-14T01:06:41.599014+00:00 19994330.279999971390 29000000.024999979883 27869999.974999900907 3961456.096000000834 60414.046326463 2024-04-14T01:06:42.606389+00:00 19994330.278000000864 28999999.993000030518 27869999.992000099272 3961534.936000003945 60414.046337938 2024-04-14T01:06:43.597892+00:00 19994330.280000090599 29000000.001999970526 27869999.991999980062 3965299.040999994148 60414.046349593 2024-04-14T01:06:44.604772+00:00 19994330.275999899954 29000000.019999980927 27870000.022999998182 3965986.936000003945 60414.046361068 2024-04-14T01:06:45.596275+00:00 19994330.277000069618 28999999.977000001818 27869999.958999991417 3958655.937999994028 60414.046372722 2024-04-14T01:06:46.603154+00:00 19994330.278000000864 28999999.983000040054 27870000.031999949366 3962889.192000002135 60414.046384381 2024-04-14T01:06:47.610529+00:00 19994330.278999920934 29000000.000000000000 27870000.004000071436 3962528.885000004899 60414.046395857 2024-04-14T01:06:48.602033+00:00 19994330.281000021845 29000000.016999959946 27870000.023999929428 3958807.979999988806 60414.046407511 2024-04-14T01:06:49.608912+00:00 19994330.277000069618 28999999.986999988556 27869999.996999979019 3964584.009000002872 60414.046418986 2024-04-14T01:06:50.600415+00:00 19994330.274999979883 29000000.028000000864 27870000.028999999166 3963108.078999996185 60414.046430640 2024-04-14T01:06:51.607294+00:00 19994330.281000021845 28999999.981000069529 27869999.958000000566 3964209.912000000011 60414.046442116 2024-04-14T01:06:52.598797+00:00 19994330.278000000864 29000000.031999949366 27870000.024999998510 3960985.955000013113 60414.046453775 2024-04-14T01:06:53.606172+00:00 19994330.276000019163 28999999.933000091463 27869999.967000011355 3970592.042999982834 60414.046465245 2024-04-14T01:06:54.597179+00:00 19994330.278999920934 29000000.039999961853 27869999.984999999404 3959641.065000026952 60414.046476904 2024-04-14T01:06:55.604555+00:00 19994330.281000021845 28999999.988999959081 27870000.027000010014 3964370.003999977838 60414.046488374 2024-04-14T01:06:56.595562+00:00 19994330.274999979883 28999999.980000019073 27869999.932999998331 3962506.923000007868 60414.046500034 2024-04-14T01:06:57.602937+00:00 19994330.276000000536 29000000.003000020981 27870000.074999991804 3966538.972000002861 60414.046511688 2024-04-14T01:06:58.609816+00:00 19994330.278999999166 29000000.013999938965 27870000.008999999613 3961456.090999991167 60414.046523164 2024-04-14T01:06:59.601320+00:00 19994330.280000001192 29000000.001000050455 27869999.970999989659 3964831.011999994982 60414.046534817 2024-04-14T01:07:00.608199+00:00 19994330.276999998838 29000000.011000040919 27870000.027000010014 3970687.910000026226 60414.046546293 2024-04-14T01:07:01.599703+00:00 19994330.280000001192 29000000.000999931246 27869999.975000020117 3967595.081999986898 60414.046557947 2024-04-14T01:07:02.606581+00:00 19994330.274000000209 28999999.973000001162 27869999.991999980062 3967605.009999989998 60414.046569422 2024-04-14T01:07:03.598085+00:00 19994330.278000000864 28999999.982000008225 27869999.985000010580 3963966.952000021935 60414.046581082 2024-04-14T01:07:04.605460+00:00 19994330.278000000864 29000000.010999988765 27869999.989999949932 3961542.038999975193 60414.046592552 2024-04-14T01:07:05.596467+00:00 19994330.281000021845 29000000.045999988914 27870000.059999998659 3963635.964000015985 60414.046604211 2024-04-14T01:07:06.603842+00:00 19994330.280999988317 29000000.022999998182 27870000.031000021845 3965596.063999981154 60414.046615865 2024-04-14T01:07:07.610721+00:00 19994330.273999989033 28999999.955000009388 27869999.967999991030 3967076.005000025034 60414.046627341 2024-04-14T01:07:08.602224+00:00 19994330.279000010341 29000000.021999981254 27869999.992999970913 3965618.869999974966 60414.046638994 2024-04-14T01:07:09.609104+00:00 19994330.278000000864 28999999.994000021368 27870000.022999998182 3964413.143000007141 60414.046650470 2024-04-14T01:07:10.600607+00:00 19994330.275999989361 28999999.958999991417 27870000.013000011444 3969749.934000014793 60414.046662129 2024-04-14T01:07:11.607982+00:00 19994330.280000030994 29000000.033999979496 27869999.937000039965 3965031.993999987841 60414.046673600 2024-04-14T01:07:12.598989+00:00 19994330.279999971390 28999999.980000019073 27869999.995000001043 3962633.006999998819 60414.046685259 2024-04-14T01:07:13.606365+00:00 19994330.274999979883 28999999.991999980062 27870000.026999950409 3964981.000000000000 60414.046696729 2024-04-14T01:07:14.597372+00:00 19994330.278000000864 29000000.036000009626 27870000.045000080019 3965384.983999996912 60414.046708388 2024-04-14T01:07:15.604747+00:00 19994330.278000060469 28999999.970000028610 27869999.952999949455 3962841.025000005960 60414.046719864 2024-04-14T01:07:16.596250+00:00 19994330.276999950409 29000000.044999960810 27870000.011999960989 3967916.886000006925 60414.046731518 2024-04-14T01:07:17.603129+00:00 19994330.281000021845 28999999.983000040054 27870000.022000070661 3968293.009999989998 60414.046743177 2024-04-14T01:07:18.610505+00:00 19994330.276000019163 28999999.990000009537 27869999.965999960899 3964694.013999999035 60414.046754647 2024-04-14T01:07:19.601511+00:00 19994330.279999971390 29000000.013999998569 27870000.031000021845 3963929.018000007141 60414.046766307 2024-04-14T01:07:20.608888+00:00 19994330.276000019163 28999999.963999990374 27869999.978000041097 3965069.988000005018 60414.046777782 2024-04-14T01:07:21.600390+00:00 19994330.278000000864 29000000.008999940008 27869999.971999999136 3967853.087000011932 60414.046789436 2024-04-14T01:07:22.607269+00:00 19994330.278999980539 28999999.994000080973 27869999.992999911308 3965694.988999962807 60414.046800911 2024-04-14T01:07:23.598772+00:00 19994330.278000060469 28999999.998999949545 27870000.006000038236 3968104.011000037193 60414.046812566 2024-04-14T01:07:24.605652+00:00 19994330.279999971390 29000000.026000019163 27870000.037999991328 3967058.949999988079 60414.046824041 2024-04-14T01:07:25.597155+00:00 19994330.276999950409 28999999.981999989599 27869999.960999969393 3968212.010999978054 60414.046835695 2024-04-14T01:07:26.604034+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3964613.944000006188 60414.046847171 2024-04-14T01:07:27.595537+00:00 19994330.276000019163 29000000.018000010401 27870000.027000069618 3968802.985000013839 60414.046858824 2024-04-14T01:07:28.602417+00:00 19994330.278999920934 29000000.003999948502 27870000.002999901772 3965335.028999983799 60414.046870484 2024-04-14T01:07:29.609792+00:00 19994330.274999979883 28999999.991000059992 27870000.017000000924 3965721.064999998081 60414.046881959 2024-04-14T01:07:30.601295+00:00 19994330.280000090599 29000000.013000011444 27870000.015999998897 3966096.986000000965 60414.046893613 2024-04-14T01:07:31.608173+00:00 19994330.279999971390 28999999.981999989599 27870000.021000009030 3968340.924000024796 60414.046905089 2024-04-14T01:07:32.599677+00:00 19994330.276999950409 28999999.977999929339 27869999.914999991655 3963754.087999999989 60414.046916743 2024-04-14T01:07:33.606557+00:00 19994330.279000040144 29000000.032000061125 27870000.015999998897 3963703.006999969017 60414.046928219 2024-04-14T01:07:34.598060+00:00 19994330.276000019163 28999999.995999928564 27870000.037000000477 3966836.011000037193 60414.046939872 2024-04-14T01:07:35.604939+00:00 19994330.278999920934 28999999.998000029474 27869999.953999999911 3966077.997999966145 60414.046951348 2024-04-14T01:07:36.596444+00:00 19994330.279000040144 29000000.009000059217 27870000.009999990463 3963368.962000011932 60414.046963007 2024-04-14T01:07:37.603817+00:00 19994330.279999971390 28999999.994999889284 27870000.016999989748 3961343.072000027169 60414.046974477 2024-04-14T01:07:38.594824+00:00 19994330.275000099093 29000000.001000050455 27870000.001000050455 3960994.930999993812 60414.046986137 2024-04-14T01:07:39.602200+00:00 19994330.278000000864 28999999.995000001043 27870000.012999951839 3964206.030999958981 60414.046997790 2024-04-14T01:07:40.609079+00:00 19994330.276999950409 28999999.971999999136 27870000.010000050068 3962510.972000002861 60414.047009266 2024-04-14T01:07:41.600582+00:00 19994330.279000040144 29000000.017000000924 27869999.967999991030 3966449.911000012886 60414.047020925 2024-04-14T01:07:42.607957+00:00 19994330.279999971390 29000000.012000009418 27870000.010999981314 3961744.104000031948 60414.047032395 2024-04-14T01:07:43.598965+00:00 19994330.276999950409 29000000.004999998957 27870000.033999979496 3967549.995999991894 60414.047044055 2024-04-14T01:07:44.606340+00:00 19994330.278000000864 28999999.991999980062 27869999.961000028998 3963198.902999997139 60414.047055525 2024-04-14T01:07:45.597347+00:00 19994330.278000000864 29000000.006000008434 27869999.985000010580 3965440.087000011932 60414.047067184 2024-04-14T01:07:46.604722+00:00 19994330.278000000864 28999999.995999988168 27870000.035999950022 3959494.963999987114 60414.047078660 2024-04-14T01:07:47.596225+00:00 19994330.277000069618 29000000.000999990851 27870000.005999978632 3959118.006999969017 60414.047090314 2024-04-14T01:07:48.603104+00:00 19994330.281000021845 29000000.008999999613 27869999.953000068665 3964294.050999999046 60414.047101968 2024-04-14T01:07:49.609984+00:00 19994330.280999898911 29000000.022999998182 27870000.069999929518 3962300.677000045776 60414.047113443 2024-04-14T01:07:50.601487+00:00 19994330.272000070661 28999999.949999991804 27869999.995000001043 3964193.372999966145 60414.047125102 2024-04-14T01:07:51.608862+00:00 19994330.278000000864 29000000.017000019550 27869999.996000051498 3956089.875000000000 60414.047136573 2024-04-14T01:07:52.599869+00:00 19994330.278000000864 28999999.977999988943 27869999.986999988556 3961302.073000013828 60414.047148232 2024-04-14T01:07:53.607244+00:00 19994330.278999999166 29000000.022999998182 27869999.968000050634 3958029.018000007141 60414.047159702 2024-04-14T01:07:54.598252+00:00 19994330.280000001192 28999999.989000018686 27869999.986999988556 3960907.923999965191 60414.047171361 2024-04-14T01:07:55.605627+00:00 19994330.275999989361 29000000.028000000864 27870000.026999950409 3964156.092999995220 60414.047182831 2024-04-14T01:07:56.596634+00:00 19994330.280000001192 29000000.001000050455 27869999.963000059128 3962166.989000021946 60414.047194491 2024-04-14T01:07:57.604009+00:00 19994330.275999989361 28999999.985999941826 27870000.034999970347 3962013.954999982845 60414.047205961 2024-04-14T01:07:58.595016+00:00 19994330.280000001192 29000000.014000058174 27869999.993000030518 3955437.974000037182 60414.047217621 2024-04-14T01:07:59.602392+00:00 19994330.276000019163 28999999.978999968618 27869999.979999899864 3959419.104999959003 60414.047229280 2024-04-14T01:08:00.609767+00:00 19994330.281999979168 28999999.988000039011 27869999.974000100046 3962425.995000004768 60414.047240750 2024-04-14T01:08:01.600774+00:00 19994330.277000010014 29000000.039999961853 27870000.081999901682 3958534.966000020970 60414.047252409 2024-04-14T01:08:02.608149+00:00 19994330.275999989361 28999999.965999960899 27869999.969000101089 3958448.986999989022 60414.047263879 2024-04-14T01:08:03.599156+00:00 19994330.278000000864 28999999.986000061035 27869999.995000001043 3955703.048000038136 60414.047275539 2024-04-14T01:08:04.606532+00:00 19994330.277000039816 29000000.010999921709 27869999.985999941826 3958930.909999967087 60414.047287014 2024-04-14T01:08:05.598035+00:00 19994330.279999971390 28999999.971999999136 27870000.036000009626 3964422.995999991894 60414.047298668 2024-04-14T01:08:06.604914+00:00 19994330.278999980539 29000000.022999998182 27869999.960999969393 3963169.963999987114 60414.047310144 2024-04-14T01:08:07.596417+00:00 19994330.277000010014 29000000.013000011444 27870000.037000000477 3961629.052000045776 60414.047321797 2024-04-14T01:08:08.603296+00:00 19994330.277000010014 29000000.012000080198 27870000.013000000268 3963966.973999977112 60414.047333273 2024-04-14T01:08:09.594800+00:00 19994330.274999979883 28999999.994999889284 27869999.959000010043 3961716.023000001907 60414.047344927 2024-04-14T01:08:10.601678+00:00 19994330.282000008970 28999999.984000090510 27870000.028999999166 3957811.976999998093 60414.047356586 2024-04-14T01:08:11.609054+00:00 19994330.277000010014 28999999.995999928564 27869999.962999980897 3957645.949000000954 60414.047368056 2024-04-14T01:08:12.600061+00:00 19994330.278000000864 28999999.976000070572 27869999.956000000238 3960358.149999976158 60414.047379716 2024-04-14T01:08:13.607436+00:00 19994330.282000008970 29000000.046999931335 27870000.079000029713 3958470.990000010002 60414.047391186 2024-04-14T01:08:14.598443+00:00 19994330.277000010014 28999999.975000020117 27869999.991999980062 3964131.962999999989 60414.047402845 2024-04-14T01:08:15.605819+00:00 19994330.277000010014 28999999.991999980062 27870000.034000009298 3959896.970000029076 60414.047414321 2024-04-14T01:08:16.597322+00:00 19994330.274999979883 29000000.002999998629 27869999.967999991030 3967536.976999998093 60414.047425975 2024-04-14T01:08:17.604201+00:00 19994330.282999988645 29000000.051000010222 27870000.022000011057 3962236.047999978065 60414.047437450 2024-04-14T01:08:18.595704+00:00 19994330.276000019163 28999999.974999990314 27869999.983999971300 3960775.000999987125 60414.047449104 2024-04-14T01:08:19.602583+00:00 19994330.279000040144 29000000.008999988437 27869999.975000020117 3962182.929000020027 60414.047460580 2024-04-14T01:08:20.594087+00:00 19994330.279999971390 28999999.981000009924 27869999.945999979973 3961093.996999979019 60414.047472233 2024-04-14T01:08:21.600966+00:00 19994330.274999979883 28999999.988999988884 27870000.110000010580 3958137.090000032913 60414.047483893 2024-04-14T01:08:22.608341+00:00 19994330.276999950409 29000000.032000008970 27869999.961000028998 3963529.907999991905 60414.047495363 2024-04-14T01:08:23.599347+00:00 19994330.275000099093 28999999.978999998420 27869999.983999971300 3958781.054000020027 60414.047507023 2024-04-14T01:08:24.606723+00:00 19994330.282999988645 29000000.043999999762 27870000.026000019163 3965792.039999961853 60414.047518492 2024-04-14T01:08:25.597731+00:00 19994330.278999920934 29000000.002000030130 27870000.008999999613 3961382.018000007141 60414.047530152 2024-04-14T01:08:26.605106+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3958191.892000020016 60414.047541628 2024-04-14T01:08:27.596609+00:00 19994330.275000099093 28999999.950999978930 27869999.922999981791 3960431.046000003815 60414.047553281 2024-04-14T01:08:28.603488+00:00 19994330.279999971390 29000000.046999990940 27870000.053000088781 3961701.009999989998 60414.047564757 2024-04-14T01:08:29.594991+00:00 19994330.274999979883 28999999.996000051498 27870000.011999960989 3959206.017999947071 60414.047576411 2024-04-14T01:08:30.601870+00:00 19994330.281999949366 28999999.993999961764 27869999.977000001818 3961128.047000051010 60414.047588070 2024-04-14T01:08:31.609246+00:00 19994330.276000019163 29000000.003000020981 27870000.044000029564 3961463.950999975204 60414.047599546 2024-04-14T01:08:32.600749+00:00 19994330.281000021845 28999999.958000000566 27869999.957000020891 3959601.983999968041 60414.047611199 2024-04-14T01:08:33.607628+00:00 19994330.276000019163 29000000.042999979109 27870000.028000000864 3961481.949000000954 60414.047622675 2024-04-14T01:08:34.599131+00:00 19994330.276000019163 28999999.960000038147 27869999.959999918938 3957444.115000010002 60414.047634334 2024-04-14T01:08:35.606506+00:00 19994330.281000021845 29000000.000999931246 27870000.004999998957 3963213.944000006188 60414.047645804 2024-04-14T01:08:36.597514+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3961166.973000050057 60414.047657464 2024-04-14T01:08:37.604889+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3964100.879999995232 60414.047668934 2024-04-14T01:08:38.595896+00:00 19994330.276000019163 28999999.963000059128 27869999.976000070572 3964817.167999982834 60414.047680594 2024-04-14T01:08:39.603271+00:00 19994330.278000000864 29000000.028999920934 27869999.995999928564 3963355.996999979019 60414.047692063 2024-04-14T01:08:40.594278+00:00 19994330.276999950409 28999999.985000010580 27869999.984000090510 3962765.966000080109 60414.047703723 2024-04-14T01:08:41.601654+00:00 19994330.278000000864 28999999.981999989599 27870000.010999921709 3966753.048999906052 60414.047715377 2024-04-14T01:08:42.608533+00:00 19994330.281000021845 29000000.008000019938 27869999.993000030518 3966309.867000102997 60414.047726852 2024-04-14T01:08:43.600036+00:00 19994330.279999971390 29000000.034999970347 27870000.064000010490 3964041.086999893188 60414.047738506 2024-04-14T01:08:44.606915+00:00 19994330.278000000864 28999999.988000039011 27869999.978000041097 3961807.973000050057 60414.047749982 2024-04-14T01:08:45.598419+00:00 19994330.272999998182 28999999.993000030518 27870000.006999969482 3961695.054999948014 60414.047761641 2024-04-14T01:08:46.605794+00:00 19994330.278999999166 29000000.026000019163 27869999.971000000834 3960139.865000010002 60414.047773111 2024-04-14T01:08:47.596801+00:00 19994330.279000010341 28999999.979999899864 27869999.949999999255 3965789.054000020027 60414.047784771 2024-04-14T01:08:48.604176+00:00 19994330.276999998838 29000000.029000040144 27870000.052000001073 3964639.011000037193 60414.047796241 2024-04-14T01:08:49.595183+00:00 19994330.278999999166 28999999.960000038147 27869999.980999991298 3964225.980000019073 60414.047807900 2024-04-14T01:08:50.602558+00:00 19994330.276999998838 29000000.005999919027 27870000.007000010461 3961708.008999944199 60414.047819370 2024-04-14T01:08:51.593566+00:00 19994330.276999998838 28999999.992000099272 27869999.965999990702 3964415.125000000000 60414.047831030 2024-04-14T01:08:52.600941+00:00 19994330.278000000864 29000000.003999948502 27870000.051999989897 3963943.939000010025 60414.047842683 2024-04-14T01:08:53.607820+00:00 19994330.280000001192 28999999.991999998689 27869999.964999999851 3964685.003000020981 60414.047854159 2024-04-14T01:08:54.599323+00:00 19994330.278000000864 29000000.028000000864 27870000.062000010163 3962289.006999969017 60414.047865818 2024-04-14T01:08:55.606699+00:00 19994330.278000030667 29000000.004999998957 27869999.958000000566 3965043.981999992859 60414.047877288 2024-04-14T01:08:56.597706+00:00 19994330.279999971390 28999999.986000020057 27870000.005999978632 3966795.973000050057 60414.047888948 2024-04-14T01:08:57.605080+00:00 19994330.274000018835 29000000.000000000000 27869999.981999989599 3961427.055999993812 60414.047900418 2024-04-14T01:08:58.596088+00:00 19994330.278000000864 28999999.995999988168 27869999.974000040442 3960199.996999979019 60414.047912077 2024-04-14T01:08:59.603463+00:00 19994330.278000000864 28999999.965999990702 27870000.058999959379 3967597.958999990951 60414.047923553 2024-04-14T01:09:00.594967+00:00 19994330.282999988645 29000000.059000018984 27869999.976000010967 3963412.049000024796 60414.047935206 2024-04-14T01:09:01.601846+00:00 19994330.273999989033 28999999.972999989986 27870000.034000039101 3962890.008999944199 60414.047946860 2024-04-14T01:09:02.608725+00:00 19994330.280000030994 28999999.995000001043 27869999.949000000954 3965699.967000008095 60414.047958336 2024-04-14T01:09:03.600228+00:00 19994330.274999979883 29000000.023999989033 27870000.038999971002 3964236.995000004768 60414.047969996 2024-04-14T01:09:04.607603+00:00 19994330.278000000864 28999999.956000030041 27869999.938000019640 3964022.968000053894 60414.047981465 2024-04-14T01:09:05.598611+00:00 19994330.281000021845 29000000.030999958515 27870000.105000019073 3960935.898999928962 60414.047993125 2024-04-14T01:09:06.605986+00:00 19994330.274999979883 29000000.006000038236 27869999.978999968618 3960763.096000074875 60414.048004601 2024-04-14T01:09:07.597489+00:00 19994330.282000008970 29000000.001999970526 27870000.021999958903 3963309.074999928009 60414.048016254 2024-04-14T01:09:08.604368+00:00 19994330.278000000864 29000000.012000020593 27869999.952000018209 3964341.978000044823 60414.048027730 2024-04-14T01:09:09.595871+00:00 19994330.277000010014 29000000.020999971777 27870000.041000008583 3959804.894000052940 60414.048039389 2024-04-14T01:09:10.603247+00:00 19994330.277000010014 28999999.976000010967 27869999.983000040054 3956799.058999896049 60414.048050859 2024-04-14T01:09:11.594254+00:00 19994330.278000000864 28999999.988000039011 27869999.968999978155 3965582.995000004768 60414.048062519 2024-04-14T01:09:12.601629+00:00 19994330.279999971390 29000000.005999919027 27870000.000000000000 3961155.994000076782 60414.048074173 2024-04-14T01:09:13.608508+00:00 19994330.276000019163 28999999.986000061035 27869999.995999928564 3965818.059999942780 60414.048085649 2024-04-14T01:09:14.600011+00:00 19994330.279000040144 28999999.980999950320 27869999.991000059992 3964418.996999979019 60414.048097302 2024-04-14T01:09:15.606890+00:00 19994330.276999950409 29000000.035000089556 27870000.016000028700 3964490.019000052940 60414.048108778 2024-04-14T01:09:16.598393+00:00 19994330.278000000864 28999999.979999899864 27869999.985000010580 3961199.939000010025 60414.048120437 2024-04-14T01:09:17.605769+00:00 19994330.279000040144 28999999.987000111490 27869999.972999930382 3966689.953999996185 60414.048131907 2024-04-14T01:09:18.596776+00:00 19994330.278999920934 28999999.988999959081 27870000.021000031382 3961090.047000051010 60414.048143567 2024-04-14T01:09:19.604151+00:00 19994330.279000040144 29000000.036999940872 27870000.039999961853 3966938.958999990951 60414.048155037 2024-04-14T01:09:20.595158+00:00 19994330.276000019163 28999999.971999999136 27869999.971000079066 3963760.035999894142 60414.048166696 2024-04-14T01:09:21.602534+00:00 19994330.278000000864 29000000.075000051409 27870000.064999941736 3965528.044000030030 60414.048178172 2024-04-14T01:09:22.594037+00:00 19994330.278999920934 28999999.937999960035 27869999.955000039190 3966404.860000013839 60414.048189825 2024-04-14T01:09:23.600916+00:00 19994330.278000120074 29000000.004000071436 27869999.991999980062 3966042.075999975204 60414.048201485 2024-04-14T01:09:24.608291+00:00 19994330.275999899954 29000000.031999949366 27870000.008999999613 3966725.067000031006 60414.048212955 2024-04-14T01:09:25.599299+00:00 19994330.282000061125 28999999.986000061035 27869999.984000001103 3962925.986999989022 60414.048224614 2024-04-14T01:09:26.606674+00:00 19994330.276000019163 29000000.003999948502 27869999.993999999017 3964708.986000061035 60414.048236090 2024-04-14T01:09:27.598177+00:00 19994330.274999979883 28999999.985000010580 27870000.008999999613 3963721.967000008095 60414.048247744 2024-04-14T01:09:28.605056+00:00 19994330.281000021845 29000000.011000040919 27870000.032999988645 3963791.043999909889 60414.048259219 2024-04-14T01:09:29.596559+00:00 19994330.278999920934 28999999.969999909401 27869999.993999991566 3961555.014000058174 60414.048270873 2024-04-14T01:09:30.603439+00:00 19994330.277000069618 29000000.008999999613 27869999.948000010103 3962451.976999998093 60414.048282349 2024-04-14T01:09:31.594942+00:00 19994330.278999920934 29000000.008999999613 27870000.000000000000 3961103.062999964226 60414.048294008 2024-04-14T01:09:32.602317+00:00 19994330.277000069618 28999999.977000001818 27870000.007999990135 3961375.976999998093 60414.048305478 2024-04-14T01:09:33.593326+00:00 19994330.281000021845 29000000.037000000477 27870000.045000020415 3964503.953999996185 60414.048317132 2024-04-14T01:09:34.600203+00:00 19994330.272999998182 28999999.964999999851 27869999.959999978542 3965741.976000071038 60414.048328791 2024-04-14T01:09:35.607578+00:00 19994330.279999971390 29000000.022000011057 27870000.008000019938 3959005.074000000954 60414.048340267 2024-04-14T01:09:36.599082+00:00 19994330.278999920934 28999999.973999980837 27869999.975000020117 3963110.000999927986 60414.048351921 2024-04-14T01:09:37.605963+00:00 19994330.278000000864 29000000.018999990076 27870000.044999960810 3961506.889999986161 60414.048363396 2024-04-14T01:09:38.597464+00:00 19994330.277000069618 29000000.034000039101 27869999.983000040054 3959989.136000037193 60414.048375056 2024-04-14T01:09:39.604838+00:00 19994330.278999999166 28999999.977000001818 27869999.991999980062 3966354.011999965180 60414.048386526 2024-04-14T01:09:40.595846+00:00 19994330.276000000536 28999999.978999968618 27870000.000999990851 3963903.850000023842 60414.048398186 2024-04-14T01:09:41.603222+00:00 19994330.276999998838 29000000.030000030994 27869999.997000038624 3960640.095000029076 60414.048409656 2024-04-14T01:09:42.594229+00:00 19994330.276999998838 28999999.991999980062 27870000.004999998957 3961846.981999992859 60414.048421315 2024-04-14T01:09:43.601603+00:00 19994330.284000009298 28999999.983999971300 27869999.996999979019 3962740.960000038147 60414.048432969 2024-04-14T01:09:44.608483+00:00 19994330.276999998838 29000000.024000048637 27870000.080000039190 3961404.985999941826 60414.048444439 2024-04-14T01:09:45.599490+00:00 19994330.275999989361 28999999.986999988556 27869999.980999950320 3964354.006000041962 60414.048456098 2024-04-14T01:09:46.606866+00:00 19994330.279000010341 29000000.001999970526 27869999.924000021070 3960395.028999925125 60414.048467574 2024-04-14T01:09:47.598369+00:00 19994330.278999980539 28999999.977000001818 27869999.963999990374 3961475.043000102043 60414.048479227 2024-04-14T01:09:48.605248+00:00 19994330.275999989361 29000000.044000029564 27870000.105000019073 3961257.994999886025 60414.048490703 2024-04-14T01:09:49.596751+00:00 19994330.278000030667 28999999.972999930382 27869999.921999931335 3961828.012000083923 60414.048502357 2024-04-14T01:09:50.603630+00:00 19994330.280000001192 29000000.042000059038 27870000.070000048727 3961010.995000004768 60414.048513833 2024-04-14T01:09:51.595133+00:00 19994330.277000010014 28999999.940999981016 27869999.960000038147 3964194.906999946106 60414.048525492 2024-04-14T01:09:52.602509+00:00 19994330.278999980539 29000000.004000071436 27870000.011999960989 3960937.018000007141 60414.048536962 2024-04-14T01:09:53.593516+00:00 19994330.278999980539 28999999.990999940783 27869999.975000020117 3962007.103000044823 60414.048548622 2024-04-14T01:09:54.600891+00:00 19994330.272999998182 29000000.024000048637 27870000.029999971390 3959443.931999921799 60414.048560275 2024-04-14T01:09:55.607770+00:00 19994330.282000008970 29000000.008000019938 27870000.014999989420 3960947.050000071991 60414.048571751 2024-04-14T01:09:56.599273+00:00 19994330.279999971390 28999999.980999950320 27869999.971999999136 3961821.937999964226 60414.048583405 2024-04-14T01:09:57.606153+00:00 19994330.276000019163 28999999.996999979019 27869999.960999969393 3959977.937000035774 60414.048594880 2024-04-14T01:09:58.597656+00:00 19994330.275000039488 29000000.001999970526 27870000.037000060081 3962045.095000029076 60414.048606534 2024-04-14T01:09:59.604535+00:00 19994330.280999958515 29000000.011000040919 27869999.977000001818 3960061.009999989998 60414.048618010 2024-04-14T01:10:00.596038+00:00 19994330.276000019163 29000000.009999990463 27870000.060999989510 3960946.986999989022 60414.048629663 2024-04-14T01:10:01.602918+00:00 19994330.279999971390 28999999.975000020117 27869999.945000048727 3963031.026000022888 60414.048641139 2024-04-14T01:10:02.594421+00:00 19994330.279000040144 28999999.998000029474 27869999.992999911308 3963918.001999973785 60414.048652793 2024-04-14T01:10:03.601300+00:00 19994330.276999950409 29000000.023999929428 27869999.997999999672 3963078.102999926079 60414.048664269 2024-04-14T01:10:04.592803+00:00 19994330.276000078768 29000000.002000089735 27870000.022999990731 3958945.754999995232 60414.048675928 2024-04-14T01:10:05.600178+00:00 19994330.278999920934 28999999.992999911308 27870000.015999998897 3957615.094000101089 60414.048687582 2024-04-14T01:10:06.607057+00:00 19994330.281000021845 28999999.985000010580 27870000.030000001192 3957244.979999899864 60414.048699058 2024-04-14T01:10:07.598561+00:00 19994330.279000040144 29000000.019999999553 27869999.960999999195 3962866.034000039101 60414.048710711 2024-04-14T01:10:08.605440+00:00 19994330.276999950409 28999999.999999988824 27870000.002999991179 3960990.973999977112 60414.048722187 2024-04-14T01:10:09.596943+00:00 19994330.279999971390 28999999.990000009537 27870000.029000010341 3959121.009000062943 60414.048733841 2024-04-14T01:10:10.603822+00:00 19994330.272000070661 29000000.016999989748 27869999.961999978870 3961630.953999996185 60414.048745316 2024-04-14T01:10:11.595325+00:00 19994330.278999920934 28999999.994000021368 27869999.988000039011 3963102.100000023842 60414.048756976 2024-04-14T01:10:12.602701+00:00 19994330.280000090599 29000000.006999999285 27870000.026999950409 3963260.905999898911 60414.048768446 2024-04-14T01:10:13.593708+00:00 19994330.278999920934 28999999.960999999195 27869999.983000040054 3964246.084000111092 60414.048780105 2024-04-14T01:10:14.601083+00:00 19994330.277000069618 29000000.000000000000 27869999.999000009149 3958932.986999989022 60414.048791575 2024-04-14T01:10:15.592090+00:00 19994330.278999920934 29000000.018999990076 27870000.000000000000 3963943.050999999046 60414.048803234 2024-04-14T01:10:16.599465+00:00 19994330.278000000864 29000000.027000010014 27870000.047999981791 3962184.976999998093 60414.048814894 2024-04-14T01:10:17.606840+00:00 19994330.276000019163 29000000.028999980539 27870000.061999980360 3960096.023999928962 60414.048826369 2024-04-14T01:10:18.598344+00:00 19994330.279000040144 28999999.934999998659 27869999.907000008970 3962459.031000018120 60414.048838024 2024-04-14T01:10:19.605223+00:00 19994330.278999920934 28999999.995999988168 27869999.962000008672 3962033.810000061989 60414.048849499 2024-04-14T01:10:20.596726+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3964128.115999937057 60414.048861153 2024-04-14T01:10:21.603605+00:00 19994330.278000000864 28999999.983000040054 27870000.052000049502 3965648.003000020981 60414.048872629 2024-04-14T01:10:22.595109+00:00 19994330.274999979883 29000000.017999950796 27869999.990999940783 3963315.957999945153 60414.048884282 2024-04-14T01:10:23.601988+00:00 19994330.279999971390 28999999.986000001431 27870000.040000081062 3964362.019000052940 60414.048895758 2024-04-14T01:10:24.593491+00:00 19994330.279000040144 29000000.013000011444 27869999.949999928474 3961667.978999971878 60414.048907412 2024-04-14T01:10:25.600370+00:00 19994330.276999950409 28999999.970000028610 27869999.989000078291 3961450.006999969017 60414.048919071 2024-04-14T01:10:26.607746+00:00 19994330.277000069618 29000000.018999930471 27870000.036999940872 3967993.971000074875 60414.048930541 2024-04-14T01:10:27.598753+00:00 19994330.278999920934 29000000.008000019938 27869999.930000070482 3961561.034999967087 60414.048942201 2024-04-14T01:10:28.606128+00:00 19994330.278000120074 29000000.013000011444 27870000.066999908537 3963337.050999999046 60414.048953671 2024-04-14T01:10:29.597135+00:00 19994330.278000000864 28999999.999000068754 27869999.981000069529 3961085.896000028122 60414.048965330 2024-04-14T01:10:30.604510+00:00 19994330.278000000864 28999999.982999920845 27870000.000999931246 3967227.018999934196 60414.048976800 2024-04-14T01:10:31.595517+00:00 19994330.279999971390 29000000.013000011444 27870000.050000071526 3962489.907000064850 60414.048988460 2024-04-14T01:10:32.602893+00:00 19994330.278000000864 28999999.980000019073 27869999.939000010490 3964930.139999986161 60414.048999935 2024-04-14T01:10:33.594396+00:00 19994330.276999998838 29000000.001999970526 27869999.995999928564 3961874.953999996185 60414.049011589 2024-04-14T01:10:34.601275+00:00 19994330.278000000864 29000000.029000040144 27870000.077000018209 3960093.985000013839 60414.049023065 2024-04-14T01:10:35.592778+00:00 19994330.276999998838 29000000.018999930471 27870000.004999998957 3964939.970999956131 60414.049034724 2024-04-14T01:10:36.600153+00:00 19994330.276000011712 28999999.948000069708 27869999.914999961853 3962828.063000082970 60414.049046378 2024-04-14T01:10:37.607033+00:00 19994330.282000008970 28999999.990999940783 27869999.981999989599 3963314.018999934196 60414.049057848 2024-04-14T01:10:38.598040+00:00 19994330.278999980539 29000000.024999979883 27870000.015000101179 3963062.016000031959 60414.049069507 2024-04-14T01:10:39.605415+00:00 19994330.277000010014 28999999.989000078291 27870000.010999921709 3966197.982999920845 60414.049080977 2024-04-14T01:10:40.596422+00:00 19994330.275000009686 29000000.006999969482 27869999.990000009537 3963993.003000020981 60414.049092636 2024-04-14T01:10:41.603798+00:00 19994330.278000000864 28999999.955000039190 27869999.967999998480 3962196.069000006188 60414.049104112 2024-04-14T01:10:42.595301+00:00 19994330.280000001192 29000000.041000008583 27870000.050000000745 3963172.889000058174 60414.049115766 2024-04-14T01:10:43.602180+00:00 19994330.278000000864 29000000.013999938965 27870000.010000009090 3958842.990000010002 60414.049127242 2024-04-14T01:10:44.593683+00:00 19994330.280000001192 29000000.002999998629 27869999.944999989122 3959670.106999992859 60414.049138895 2024-04-14T01:10:45.600562+00:00 19994330.277999971062 28999999.971000008285 27870000.018000010401 3965411.921999999788 60414.049150371 2024-04-14T01:10:46.592065+00:00 19994330.275000039488 29000000.016999989748 27870000.022999998182 3959877.001999998931 60414.049162031 2024-04-14T01:10:47.599440+00:00 19994330.278000000864 29000000.024999991059 27870000.023999989033 3960447.938000001013 60414.049173684 2024-04-14T01:10:48.606320+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3965200.081999999937 60414.049185160 2024-04-14T01:10:49.597823+00:00 19994330.281000021845 28999999.973999980837 27869999.963999990374 3967694.942999999970 60414.049196814 2024-04-14T01:10:50.604702+00:00 19994330.278999980539 29000000.005000028759 27870000.049999978393 3959938.090999998152 60414.049208289 2024-04-14T01:10:51.596205+00:00 19994330.273999989033 28999999.993999991566 27869999.990000009537 3961036.997000000905 60414.049219943 2024-04-14T01:10:52.603084+00:00 19994330.278999980539 29000000.015000019222 27869999.970000028610 3964306.017000000924 60414.049231419 2024-04-14T01:10:53.594588+00:00 19994330.278000000864 28999999.986999988556 27870000.083000000566 3965807.892999995034 60414.049243078 2024-04-14T01:10:54.601963+00:00 19994330.278000000864 28999999.992999970913 27869999.949000000954 3966678.057000004221 60414.049254548 2024-04-14T01:10:55.592970+00:00 19994330.279000040144 28999999.988000039011 27869999.975999951363 3959740.056000002194 60414.049266208 2024-04-14T01:10:56.600345+00:00 19994330.278999980539 29000000.014999989420 27870000.056000050157 3957865.972999996971 60414.049277678 2024-04-14T01:10:57.591353+00:00 19994330.276000019163 29000000.013999998569 27869999.944999989122 3959434.862999998033 60414.049289337 2024-04-14T01:10:58.598728+00:00 19994330.278999920934 28999999.971999999136 27870000.011999960989 3961971.135000004899 60414.049300997 2024-04-14T01:10:59.606103+00:00 19994330.278000000864 29000000.000999990851 27870000.007000029087 3961738.925999999046 60414.049312467 2024-04-14T01:11:00.597110+00:00 19994330.280000090599 29000000.000000000000 27869999.972999930382 3963881.063999996055 60414.049324126 2024-04-14T01:11:01.604485+00:00 19994330.276000019163 29000000.019000049680 27870000.027000069618 3962744.082999996841 60414.049335602 2024-04-14T01:11:02.595989+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3957446.902000010014 60414.049347255 2024-04-14T01:11:03.602867+00:00 19994330.278000000864 29000000.019999980927 27870000.018000010401 3967604.965999991167 60414.049358731 2024-04-14T01:11:04.594372+00:00 19994330.278000000864 29000000.018000010401 27870000.038999918848 3962536.026000007987 60414.049370385 2024-04-14T01:11:05.601250+00:00 19994330.276000019163 28999999.967999938875 27869999.963000059128 3961458.023000001907 60414.049381861 2024-04-14T01:11:06.592753+00:00 19994330.276999950409 28999999.963000059128 27869999.957000020891 3959675.949999988079 60414.049393520 2024-04-14T01:11:07.600129+00:00 19994330.281000021845 28999999.995000001043 27870000.051999930292 3964170.063000007998 60414.049405174 2024-04-14T01:11:08.607008+00:00 19994330.276000019163 29000000.093999978155 27870000.018000010401 3963296.067000002135 60414.049416649 2024-04-14T01:11:09.598511+00:00 19994330.281000021845 28999999.963000059128 27869999.944000009447 3961125.873999997973 60414.049428309 2024-04-14T01:11:10.605886+00:00 19994330.274999979883 29000000.005999919027 27870000.011000040919 3957489.015000001062 60414.049439779 2024-04-14T01:11:11.596893+00:00 19994330.278000000864 28999999.983000040054 27869999.998999949545 3962229.012999997009 60414.049451438 2024-04-14T01:11:12.604269+00:00 19994330.278999920934 29000000.009999990463 27870000.002000089735 3961561.019000009168 60414.049462914 2024-04-14T01:11:13.595771+00:00 19994330.277000069618 28999999.978999968618 27869999.954999919981 3963513.011999994982 60414.049474568 2024-04-14T01:11:14.602651+00:00 19994330.278999920934 28999999.999000068754 27870000.080000039190 3966195.951000005007 60414.049486043 2024-04-14T01:11:15.594153+00:00 19994330.277000069618 29000000.013000011444 27869999.919999960810 3961760.044000000227 60414.049497697 2024-04-14T01:11:16.601033+00:00 19994330.276999950409 29000000.001999970526 27870000.082000020891 3964248.963999987114 60414.049509173 2024-04-14T01:11:17.592536+00:00 19994330.280000090599 28999999.980999950320 27869999.963999990374 3964920.055000007153 60414.049520826 2024-04-14T01:11:18.599415+00:00 19994330.278999920934 29000000.017000079155 27869999.993000030518 3958815.974000006914 60414.049532486 2024-04-14T01:11:19.606791+00:00 19994330.278000000864 28999999.950999978930 27869999.916000008583 3960769.863999993075 60414.049543962 2024-04-14T01:11:20.598294+00:00 19994330.277000069618 29000000.000999931246 27870000.076000001281 3961980.124000012875 60414.049555616 2024-04-14T01:11:21.605173+00:00 19994330.279999971390 29000000.046000000089 27870000.013999998569 3960535.954999982845 60414.049567091 2024-04-14T01:11:22.596676+00:00 19994330.274999979883 28999999.955000009388 27870000.018000010401 3964529.067000002135 60414.049578751 2024-04-14T01:11:23.604051+00:00 19994330.276000019163 29000000.011999990791 27870000.003999989480 3966608.951999992132 60414.049590221 2024-04-14T01:11:24.595059+00:00 19994330.278999920934 29000000.032999988645 27870000.032000008970 3960667.046000003815 60414.049601880 2024-04-14T01:11:25.602433+00:00 19994330.282000061125 28999999.983000010252 27869999.916999999434 3961421.967000008095 60414.049613350 2024-04-14T01:11:26.593441+00:00 19994330.280000001192 29000000.011000011116 27870000.043000008911 3960566.988000005018 60414.049625009 2024-04-14T01:11:27.600816+00:00 19994330.276000000536 28999999.970999989659 27869999.980999980122 3961640.032999991905 60414.049636479 2024-04-14T01:11:28.591823+00:00 19994330.276000000536 29000000.027000010014 27869999.998000029474 3963077.942000002135 60414.049648139 2024-04-14T01:11:29.599198+00:00 19994330.277000010014 28999999.960999969393 27869999.982999980450 3964376.988999993075 60414.049659792 2024-04-14T01:11:30.606077+00:00 19994330.275999989361 29000000.008999999613 27870000.021000031382 3967396.094000012148 60414.049671268 2024-04-14T01:11:31.597581+00:00 19994330.280999999493 29000000.011000040919 27869999.953000009060 3961096.896999984980 60414.049682922 2024-04-14T01:11:32.604460+00:00 19994330.278999999166 29000000.018999990076 27870000.037000000477 3963478.960999995004 60414.049694397 2024-04-14T01:11:33.595964+00:00 19994330.278999980539 29000000.014999989420 27870000.000999990851 3958118.040000020992 60414.049706057 2024-04-14T01:11:34.603339+00:00 19994330.281000021845 29000000.013000011444 27870000.030999958515 3963258.106999992859 60414.049717527 2024-04-14T01:11:35.594346+00:00 19994330.275000009686 28999999.991999980062 27870000.040000021458 3960465.828999996185 60414.049729187 2024-04-14T01:11:36.601721+00:00 19994330.275999989361 28999999.995000001043 27869999.925999999046 3961340.166999996174 60414.049740662 2024-04-14T01:11:37.593224+00:00 19994330.278000000864 28999999.967999991030 27870000.004000011832 3968340.814000010025 60414.049752316 2024-04-14T01:11:38.600103+00:00 19994330.278999980539 29000000.024000048637 27869999.996999979019 3962851.102999985218 60414.049763792 2024-04-14T01:11:39.591607+00:00 19994330.280000030994 28999999.993999961764 27869999.999000068754 3962764.055000007153 60414.049775445 2024-04-14T01:11:40.598486+00:00 19994330.275999959558 29000000.016000028700 27870000.040999889374 3960674.027000010014 60414.049787105 2024-04-14T01:11:41.605861+00:00 19994330.279000040144 29000000.003000020981 27870000.012000080198 3971603.009999989998 60414.049798575 2024-04-14T01:11:42.596868+00:00 19994330.278000000864 28999999.997999910265 27869999.942000031471 3964668.955999999773 60414.049810234 2024-04-14T01:11:43.604243+00:00 19994330.279999971390 28999999.977000001818 27870000.023999929428 3960967.974000006914 60414.049821704 2024-04-14T01:11:44.595250+00:00 19994330.277000010014 28999999.993000030518 27869999.981000069529 3961567.048000007868 60414.049833364 2024-04-14T01:11:45.602626+00:00 19994330.278000000864 29000000.032000061125 27870000.024999979883 3963862.962999999989 60414.049844834 2024-04-14T01:11:46.593633+00:00 19994330.278999980539 28999999.986999988556 27869999.995000001043 3961310.900999993086 60414.049856493 2024-04-14T01:11:47.601008+00:00 19994330.275000039488 28999999.985999941826 27869999.996999979019 3964231.065999985207 60414.049867963 2024-04-14T01:11:48.592015+00:00 19994330.278999980539 29000000.017000079155 27869999.990000009537 3962713.996000022162 60414.049879623 2024-04-14T01:11:49.599391+00:00 19994330.278000000864 28999999.997999910265 27870000.026999950409 3962206.048999994993 60414.049891276 2024-04-14T01:11:50.606269+00:00 19994330.279999971390 28999999.994000080973 27869999.963000059128 3965912.997000008821 60414.049902752 2024-04-14T01:11:51.597773+00:00 19994330.277000010014 29000000.048999909312 27870000.059000018984 3962811.951999992132 60414.049914406 2024-04-14T01:11:52.604652+00:00 19994330.276000019163 28999999.938000079244 27869999.964999910444 3962622.119999974966 60414.049925881 2024-04-14T01:11:53.596155+00:00 19994330.279000040144 28999999.982999920845 27869999.958000060171 3962268.881000041962 60414.049937541 2024-04-14T01:11:54.603531+00:00 19994330.276999950409 29000000.012000080198 27870000.009999990463 3962026.956999958027 60414.049949011 2024-04-14T01:11:55.594538+00:00 19994330.281000021845 29000000.028000000864 27870000.016999959946 3960043.076000034809 60414.049960670 2024-04-14T01:11:56.601913+00:00 19994330.278999920934 28999999.985999941826 27870000.022999998182 3958813.066999971867 60414.049972140 2024-04-14T01:11:57.592920+00:00 19994330.276000019163 29000000.028000000864 27869999.971999999136 3962156.961000024807 60414.049983799 2024-04-14T01:11:58.600295+00:00 19994330.278000000864 29000000.015999998897 27870000.046999998391 3962011.925000011921 60414.049995270 2024-04-14T01:11:59.591303+00:00 19994330.277000069618 28999999.962000001222 27870000.015999998897 3968710.062999964226 60414.050006929 2024-04-14T01:12:00.598678+00:00 19994330.276000019163 29000000.000999998301 27869999.894000001252 3961882.036000012886 60414.050018589 2024-04-14T01:12:01.606053+00:00 19994330.281999949366 28999999.995000001043 27870000.028000000864 3963372.958000003826 60414.050030059 2024-04-14T01:12:02.597060+00:00 19994330.281000021845 28999999.977999988943 27870000.025000009686 3966261.878000020981 60414.050041718 2024-04-14T01:12:03.604435+00:00 19994330.274999979883 29000000.003000020981 27869999.962999999523 3962564.111000000965 60414.050053188 2024-04-14T01:12:04.595442+00:00 19994330.278000000864 29000000.032999988645 27870000.044999990612 3964554.025999962818 60414.050064847 2024-04-14T01:12:05.602818+00:00 19994330.276000019163 28999999.974000010639 27869999.988000009209 3963564.054000020027 60414.050076323 2024-04-14T01:12:06.594321+00:00 19994330.279000040144 29000000.013999968767 27869999.995000001043 3963548.972999989986 60414.050087977 2024-04-14T01:12:07.601200+00:00 19994330.278000000864 29000000.006000038236 27869999.978000018746 3962835.930000007153 60414.050099452 2024-04-14T01:12:08.592703+00:00 19994330.279999971390 28999999.998999949545 27870000.002999961376 3960906.972999989986 60414.050111112 2024-04-14T01:12:09.600078+00:00 19994330.278000000864 29000000.011000040919 27870000.096000019461 3965875.046999990940 60414.050122582 2024-04-14T01:12:10.591086+00:00 19994330.276999950409 28999999.996999979019 27869999.920000020415 3962664.106000006199 60414.050134242 2024-04-14T01:12:11.598461+00:00 19994330.281000021845 29000000.008000019938 27870000.027000010014 3963891.875000000000 60414.050145895 2024-04-14T01:12:12.605340+00:00 19994330.274999979883 28999999.963999990374 27870000.000000000000 3964545.007000029087 60414.050157371 2024-04-14T01:12:13.596843+00:00 19994330.279000040144 29000000.032999988645 27869999.997999969870 3966371.968999981880 60414.050169025 2024-04-14T01:12:14.603722+00:00 19994330.278000000864 28999999.970000028610 27870000.031000021845 3965585.060000001919 60414.050180500 2024-04-14T01:12:15.595226+00:00 19994330.279999971390 28999999.994999948889 27869999.984000030905 3968928.996999979019 60414.050192154 2024-04-14T01:12:16.602105+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3965214.935999989975 60414.050203630 2024-04-14T01:12:17.593608+00:00 19994330.278000000864 29000000.013000011444 27869999.958999931812 3970821.085000038147 60414.050215289 2024-04-14T01:12:18.600983+00:00 19994330.277000069618 29000000.014999989420 27870000.049000021070 3969507.013000010978 60414.050226759 2024-04-14T01:12:19.591991+00:00 19994330.281000021845 28999999.991999980062 27869999.977000001818 3965495.054999948014 60414.050238418 2024-04-14T01:12:20.599366+00:00 19994330.276000000536 29000000.024000048637 27869999.990000009537 3968053.075000048149 60414.050249894 2024-04-14T01:12:21.590869+00:00 19994330.280000001192 28999999.988999959081 27870000.042999979109 3971873.737999976147 60414.050261548 2024-04-14T01:12:22.597748+00:00 19994330.276999998838 28999999.975999951363 27869999.919000029564 3963212.144999980927 60414.050273207 2024-04-14T01:12:23.605123+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3966665.988000034820 60414.050284677 2024-04-14T01:12:24.596130+00:00 19994330.276999998838 29000000.007000088692 27870000.028000000864 3966003.931999980938 60414.050296337 2024-04-14T01:12:25.603505+00:00 19994330.281000021845 28999999.961999889463 27869999.942000031471 3966198.125000000000 60414.050307807 2024-04-14T01:12:26.594513+00:00 19994330.276999980211 29000000.053000088781 27870000.080000039190 3963710.962999999989 60414.050319466 2024-04-14T01:12:27.601888+00:00 19994330.277000010014 28999999.953999999911 27869999.921999931335 3960869.892000020016 60414.050330942 2024-04-14T01:12:28.593391+00:00 19994330.278999980539 29000000.018000010401 27870000.072000030428 3964531.097999989986 60414.050342596 2024-04-14T01:12:29.600271+00:00 19994330.276000019163 28999999.986999988556 27869999.957000020891 3961955.955999969970 60414.050354071 2024-04-14T01:12:30.591774+00:00 19994330.282000008970 29000000.018999930471 27870000.052999969572 3962933.071000040043 60414.050365725 2024-04-14T01:12:31.598653+00:00 19994330.274999979883 29000000.008000019938 27869999.980000019073 3966212.786000012886 60414.050377201 2024-04-14T01:12:32.590156+00:00 19994330.280000001192 28999999.960999969393 27869999.955999970436 3962668.132999957073 60414.050388854 2024-04-14T01:12:33.597035+00:00 19994330.281000021845 29000000.055000070482 27870000.014000058174 3964931.030000030994 60414.050400514 2024-04-14T01:12:34.604411+00:00 19994330.274999979883 28999999.968999978155 27870000.026999950409 3963908.946999967098 60414.050411990 2024-04-14T01:12:35.595914+00:00 19994330.273999989033 29000000.019999999553 27870000.006999969482 3964307.003000020981 60414.050423644 2024-04-14T01:12:36.602793+00:00 19994330.280000030994 28999999.991000000387 27869999.985000010580 3961908.014999986161 60414.050435119 2024-04-14T01:12:37.594296+00:00 19994330.281000021845 28999999.993000000715 27869999.971999999136 3964979.967000008095 60414.050446779 2024-04-14T01:12:38.601671+00:00 19994330.276999950409 29000000.013000011444 27870000.019999999553 3962085.013000010978 60414.050458249 2024-04-14T01:12:39.592678+00:00 19994330.277000010014 28999999.970999989659 27869999.967000011355 3965938.996999979019 60414.050469908 2024-04-14T01:12:40.600054+00:00 19994330.280000030994 29000000.002000000328 27870000.008000001311 3963809.967000008095 60414.050481378 2024-04-14T01:12:41.591060+00:00 19994330.274999979883 29000000.006999999285 27870000.059000000358 3961295.979000031948 60414.050493037 2024-04-14T01:12:42.598436+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3962188.018999993801 60414.050504691 2024-04-14T01:12:43.605315+00:00 19994330.278999980539 29000000.022999968380 27870000.020000010729 3962363.069999992847 60414.050516167 2024-04-14T01:12:44.596818+00:00 19994330.284000039101 28999999.966000020504 27869999.954999979585 3959580.069999992847 60414.050527826 2024-04-14T01:12:45.604194+00:00 19994330.273999989033 28999999.991000000387 27870000.031000021845 3963221.841000020970 60414.050539296 2024-04-14T01:12:46.595201+00:00 19994330.278000000864 28999999.991000000387 27869999.966999981552 3964687.050999999046 60414.050550956 2024-04-14T01:12:47.602576+00:00 19994330.276999950409 29000000.028999980539 27870000.030000030994 3965681.086999952793 60414.050562426 2024-04-14T01:12:48.593583+00:00 19994330.279000040144 28999999.972999989986 27869999.971999999136 3963374.027999997139 60414.050574085 2024-04-14T01:12:49.600958+00:00 19994330.276000019163 28999999.978000041097 27869999.967999991030 3963984.899000049103 60414.050585561 2024-04-14T01:12:50.592461+00:00 19994330.281000021845 29000000.013999998569 27870000.018000010401 3963921.065999985207 60414.050597215 2024-04-14T01:12:51.599341+00:00 19994330.276999950409 28999999.984999950975 27869999.971999999136 3960978.968999981880 60414.050608690 2024-04-14T01:12:52.590844+00:00 19994330.276000019163 29000000.048000041395 27870000.023999989033 3964268.910000026226 60414.050620344 2024-04-14T01:12:53.597723+00:00 19994330.278000000864 29000000.003999948502 27870000.008999999613 3960161.108999968041 60414.050632004 2024-04-14T01:12:54.605099+00:00 19994330.278999920934 28999999.965000029653 27870000.026999950409 3963618.963999987114 60414.050643479 2024-04-14T01:12:55.596602+00:00 19994330.279000040144 29000000.011999960989 27870000.015000049025 3960774.992000042927 60414.050655133 2024-04-14T01:12:56.603481+00:00 19994330.278000000864 29000000.029000040144 27870000.011000040919 3958192.935000001919 60414.050666609 2024-04-14T01:12:57.594984+00:00 19994330.279999971390 28999999.952000018209 27869999.953999999911 3960549.116999983788 60414.050678262 2024-04-14T01:12:58.601863+00:00 19994330.277000069618 29000000.026999950409 27869999.974999900907 3963436.948000013828 60414.050689738 2024-04-14T01:12:59.593366+00:00 19994330.278000000864 29000000.022999998182 27870000.036000009626 3960003.999000012875 60414.050701397 2024-04-14T01:13:00.600742+00:00 19994330.273999929428 29000000.019000049680 27870000.034000039101 3964480.987999916077 60414.050712868 2024-04-14T01:13:01.591749+00:00 19994330.280000090599 28999999.949000000954 27869999.973000049591 3962415.992000102997 60414.050724527 2024-04-14T01:13:02.599124+00:00 19994330.281000021845 29000000.026000019163 27869999.992999911308 3961096.929999948014 60414.050735997 2024-04-14T01:13:03.590131+00:00 19994330.276999950409 29000000.001999970526 27870000.028000000864 3963740.080999969970 60414.050747656 2024-04-14T01:13:04.597506+00:00 19994330.279000040144 28999999.967999938875 27869999.947000030428 3963085.192000031006 60414.050759315 2024-04-14T01:13:05.604880+00:00 19994330.275999899954 28999999.999000068754 27870000.008000019938 3956863.922000051010 60414.050770786 2024-04-14T01:13:06.595889+00:00 19994330.279000040144 29000000.046000000089 27870000.031999949366 3956943.949999928009 60414.050782445 2024-04-14T01:13:07.603264+00:00 19994330.279000040144 28999999.936999920756 27869999.968000050634 3961312.993000030983 60414.050793915 2024-04-14T01:13:08.594271+00:00 19994330.280999898911 29000000.025000099093 27869999.968999978155 3959908.008000016212 60414.050805575 2024-04-14T01:13:09.601646+00:00 19994330.276000019163 28999999.977999929339 27870000.011000040919 3964498.011999965180 60414.050817051 2024-04-14T01:13:10.593149+00:00 19994330.276000019163 28999999.998000029474 27869999.998999949545 3961183.891999959946 60414.050828704 2024-04-14T01:13:11.600029+00:00 19994330.276000019163 29000000.039999961853 27870000.037000060081 3965323.052000045776 60414.050840180 2024-04-14T01:13:12.591532+00:00 19994330.279999971390 29000000.002000000328 27869999.990999940783 3963489.026999949943 60414.050851834 2024-04-14T01:13:13.598411+00:00 19994330.278000000864 28999999.953999999911 27869999.973000049591 3959111.021000028122 60414.050863309 2024-04-14T01:13:14.589914+00:00 19994330.278000000864 29000000.037000000477 27870000.019999980927 3960215.963000059128 60414.050874963 2024-04-14T01:13:15.596793+00:00 19994330.280999999493 28999999.994000021368 27870000.002000000328 3964788.958999990951 60414.050886622 2024-04-14T01:13:16.604169+00:00 19994330.276000000536 28999999.993999991566 27870000.015000000596 3963702.011999965180 60414.050898092 2024-04-14T01:13:17.595176+00:00 19994330.276999998838 29000000.050999999046 27870000.000000000000 3963419.998000026215 60414.050909752 2024-04-14T01:13:18.602551+00:00 19994330.278999999166 28999999.939000010490 27869999.952000010759 3961873.998999952804 60414.050921222 2024-04-14T01:13:19.593558+00:00 19994330.276000011712 29000000.017999980599 27870000.056000009179 3962818.000000000000 60414.050932881 2024-04-14T01:13:20.600933+00:00 19994330.282999988645 28999999.994000021368 27870000.006999999285 3962890.098000050057 60414.050944351 2024-04-14T01:13:21.591940+00:00 19994330.275000009686 29000000.014999989420 27870000.004999998957 3960278.970999956131 60414.050956011 2024-04-14T01:13:22.599316+00:00 19994330.278999980539 29000000.004999998957 27869999.998999979347 3960526.973000050057 60414.050967487 2024-04-14T01:13:23.590819+00:00 19994330.274000018835 28999999.978000041097 27869999.995000001043 3962941.996999979019 60414.050979140 2024-04-14T01:13:24.597698+00:00 19994330.280999988317 28999999.988999959081 27869999.983000010252 3965676.050999999046 60414.050990799 2024-04-14T01:13:25.605073+00:00 19994330.278000000864 29000000.045000020415 27869999.983999971300 3963832.904000043869 60414.051002270 2024-04-14T01:13:26.596080+00:00 19994330.277000010014 28999999.996999979019 27869999.987000048161 3962468.916999936104 60414.051013929 2024-04-14T01:13:27.603456+00:00 19994330.282000008970 28999999.988000039011 27870000.041999999434 3963444.047000051010 60414.051025399 2024-04-14T01:13:28.594463+00:00 19994330.275999959558 29000000.021999958903 27870000.023999989033 3968121.993999958038 60414.051037058 2024-04-14T01:13:29.601838+00:00 19994330.276000019163 28999999.989000018686 27869999.954999979585 3965577.097000002861 60414.051048534 2024-04-14T01:13:30.593341+00:00 19994330.278000000864 28999999.968000050634 27869999.999000009149 3965969.924999951851 60414.051060188 2024-04-14T01:13:31.600221+00:00 19994330.282999988645 29000000.015999909490 27869999.968999978155 3962112.043000102043 60414.051071663 2024-04-14T01:13:32.591724+00:00 19994330.275000039488 28999999.995000001043 27870000.022000011057 3964669.011999965180 60414.051083317 2024-04-14T01:13:33.598603+00:00 19994330.279999971390 29000000.024000048637 27870000.052999969572 3965102.955000042915 60414.051094793 2024-04-14T01:13:34.590106+00:00 19994330.276000019163 28999999.940999981016 27869999.936999980360 3962461.979999899864 60414.051106452 2024-04-14T01:13:35.597481+00:00 19994330.273999989033 29000000.016999959946 27870000.028000000864 3966188.072000027169 60414.051118106 2024-04-14T01:13:36.604361+00:00 19994330.278999980539 29000000.000000000000 27869999.993000030518 3963920.960999966133 60414.051129582 2024-04-14T01:13:37.595864+00:00 19994330.282000008970 29000000.007000088692 27869999.953000068665 3962230.980000019073 60414.051141241 2024-04-14T01:13:38.603239+00:00 19994330.278999980539 29000000.005999919027 27870000.044999960810 3964687.965000032913 60414.051152711 2024-04-14T01:13:39.594246+00:00 19994330.277000069618 29000000.017000079155 27870000.031000021845 3964293.044000030030 60414.051164370 2024-04-14T01:13:40.601621+00:00 19994330.279999971390 28999999.996999979019 27870000.039000030607 3961550.041000009049 60414.051175841 2024-04-14T01:13:41.592629+00:00 19994330.274999979883 29000000.031999949366 27869999.955999970436 3964543.036999940872 60414.051187500 2024-04-14T01:13:42.600004+00:00 19994330.276999950409 28999999.947000030428 27869999.960999969393 3966187.898000001907 60414.051198970 2024-04-14T01:13:43.591011+00:00 19994330.279000040144 29000000.003999948502 27869999.988999959081 3962748.114000082016 60414.051210629 2024-04-14T01:13:44.598385+00:00 19994330.279000040144 29000000.047000050545 27870000.076000090688 3962154.952999948990 60414.051222099 2024-04-14T01:13:45.589393+00:00 19994330.279999971390 28999999.947999950498 27869999.913999918848 3970105.004999995232 60414.051233759 2024-04-14T01:13:46.596769+00:00 19994330.276000019163 29000000.009000059217 27870000.090000029653 3966598.945000051986 60414.051245418 2024-04-14T01:13:47.604144+00:00 19994330.276999950409 29000000.039999961853 27869999.965000029653 3963379.031999946106 60414.051256889 2024-04-14T01:13:48.595151+00:00 19994330.279000040144 28999999.965999960899 27869999.975000020117 3964403.077000021935 60414.051268548 2024-04-14T01:13:49.602526+00:00 19994330.278999920934 29000000.021000001580 27870000.055999990553 3961965.995000004768 60414.051280018 2024-04-14T01:13:50.593533+00:00 19994330.276000019163 28999999.980000000447 27869999.927999969572 3966335.884999989998 60414.051291677 2024-04-14T01:13:51.600909+00:00 19994330.280000090599 28999999.982000008225 27870000.016999959946 3964335.976999998093 60414.051303147 2024-04-14T01:13:52.591916+00:00 19994330.278000000864 29000000.013999979943 27869999.998000029474 3969358.965999960899 60414.051314807 2024-04-14T01:13:53.599291+00:00 19994330.275999899954 29000000.026000019163 27870000.018999930471 3963277.200999975204 60414.051326282 2024-04-14T01:13:54.590794+00:00 19994330.279000040144 28999999.974999990314 27869999.984000001103 3960185.929000020027 60414.051337936 2024-04-14T01:13:55.597673+00:00 19994330.278000000864 28999999.988000009209 27870000.006999999285 3957932.939000010025 60414.051349406 2024-04-14T01:13:56.588681+00:00 19994330.279999971390 29000000.035999979824 27870000.037999998778 3963757.072000027169 60414.051361065 2024-04-14T01:13:57.596056+00:00 19994330.277000069618 28999999.997999999672 27869999.971999999136 3963356.970999956131 60414.051372725 2024-04-14T01:13:58.603431+00:00 19994330.276999950409 28999999.981000009924 27869999.952999990433 3961924.943000078201 60414.051384195 2024-04-14T01:13:59.594438+00:00 19994330.279000040144 29000000.023999989033 27870000.085000008345 3960334.048999906052 60414.051395848 2024-04-14T01:14:00.601317+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3960294.974000095855 60414.051407324 2024-04-14T01:14:01.592821+00:00 19994330.276999950409 28999999.965000029653 27869999.962999999523 3961085.990000010002 60414.051418984 2024-04-14T01:14:02.600196+00:00 19994330.282999988645 29000000.004999998957 27870000.037999991328 3963430.059999942780 60414.051430454 2024-04-14T01:14:03.591203+00:00 19994330.276000019163 29000000.002999961376 27869999.959000021219 3961908.062000035774 60414.051442113 2024-04-14T01:14:04.598578+00:00 19994330.276999950409 28999999.993000030518 27870000.018999990076 3961432.832999945153 60414.051453583 2024-04-14T01:14:05.589585+00:00 19994330.279000040144 28999999.954999979585 27870000.015999969095 3958723.075000048149 60414.051465243 2024-04-14T01:14:06.596960+00:00 19994330.278000000864 29000000.040000021458 27869999.959000051022 3959565.740999937057 60414.051476896 2024-04-14T01:14:07.603840+00:00 19994330.280999999493 28999999.990999940783 27870000.040999948978 3962611.310000061989 60414.051488372 2024-04-14T01:14:08.595343+00:00 19994330.274000000209 29000000.049000021070 27870000.013000011444 3961220.972000002861 60414.051500032 2024-04-14T01:14:09.602718+00:00 19994330.282000001520 28999999.981000069529 27869999.977000001818 3959482.995999931823 60414.051511501 2024-04-14T01:14:10.593725+00:00 19994330.276000011712 28999999.962000008672 27869999.939000010490 3959301.929000020027 60414.051523161 2024-04-14T01:14:11.601101+00:00 19994330.276999998838 29000000.029999971390 27870000.087999999523 3961447.106999992859 60414.051534631 2024-04-14T01:14:12.592108+00:00 19994330.276999998838 28999999.970000028610 27869999.955000039190 3959599.871000051033 60414.051546291 2024-04-14T01:14:13.599483+00:00 19994330.278999999166 29000000.044999960810 27870000.015999909490 3963809.065999985207 60414.051557760 2024-04-14T01:14:14.590490+00:00 19994330.280000001192 28999999.983000040054 27870000.040000081062 3959480.001000047196 60414.051569420 2024-04-14T01:14:15.597865+00:00 19994330.277000010014 28999999.990000009537 27869999.944999929518 3965472.024999976158 60414.051580896 2024-04-14T01:14:16.589368+00:00 19994330.278999980539 29000000.031999949366 27869999.996000051498 3961257.992999910843 60414.051592549 2024-04-14T01:14:17.596248+00:00 19994330.276000019163 29000000.000000000000 27870000.060999989510 3959366.080000042915 60414.051604209 2024-04-14T01:14:18.603623+00:00 19994330.279999971390 28999999.978999968618 27869999.983999971300 3960342.914000033867 60414.051615679 2024-04-14T01:14:19.594630+00:00 19994330.275999989361 29000000.000000000000 27869999.978000041097 3965616.998999952804 60414.051627338 2024-04-14T01:14:20.602005+00:00 19994330.282999988645 29000000.034000039101 27869999.988999959081 3963577.991000055801 60414.051638814 2024-04-14T01:14:21.593507+00:00 19994330.276000019163 28999999.965000029653 27870000.022000070661 3963421.069999932777 60414.051650467 2024-04-14T01:14:22.600388+00:00 19994330.277000010014 28999999.985000010580 27869999.992999911308 3957903.948000072967 60414.051661943 2024-04-14T01:14:23.591891+00:00 19994330.278000000864 29000000.039999961853 27870000.027000069618 3959858.027999997139 60414.051673597 2024-04-14T01:14:24.598770+00:00 19994330.278000000864 28999999.967999938875 27869999.949000000954 3963127.906000018120 60414.051685072 2024-04-14T01:14:25.590273+00:00 19994330.277000010014 29000000.062000039965 27870000.036000009626 3961584.083999990951 60414.051696726 2024-04-14T01:14:26.597152+00:00 19994330.278000000864 28999999.921999998391 27869999.981999989599 3961650.876999973785 60414.051708202 2024-04-14T01:14:27.588656+00:00 19994330.278000000864 29000000.013999998569 27870000.000000000000 3966009.161999940872 60414.051719862 2024-04-14T01:14:28.596031+00:00 19994330.279999971390 29000000.037000000477 27870000.018000010401 3960675.855000019073 60414.051731515 2024-04-14T01:14:29.602910+00:00 19994330.275000039488 28999999.973000001162 27869999.985999941826 3963272.068000078201 60414.051742991 2024-04-14T01:14:30.594413+00:00 19994330.279999971390 29000000.009999990463 27870000.019000049680 3960064.956999897957 60414.051754645 2024-04-14T01:14:31.601292+00:00 19994330.277000010014 28999999.986000001431 27869999.967000011355 3963297.062000035774 60414.051766120 2024-04-14T01:14:32.592795+00:00 19994330.278999980539 29000000.025999989361 27870000.041999999434 3958928.988000034820 60414.051777774 2024-04-14T01:14:33.599675+00:00 19994330.280000030994 29000000.006999999285 27869999.986999999732 3959567.033999919891 60414.051789250 2024-04-14T01:14:34.591178+00:00 19994330.276999950409 28999999.960999999195 27869999.903999991715 3963833.027999997139 60414.051800909 2024-04-14T01:14:35.598553+00:00 19994330.276000019163 29000000.063000019640 27870000.118000000715 3962808.950000048149 60414.051812379 2024-04-14T01:14:36.589560+00:00 19994330.279999971390 28999999.971000019461 27869999.942000001669 3959153.955000042915 60414.051824039 2024-04-14T01:14:37.596936+00:00 19994330.277000069618 28999999.991000000387 27870000.037000000477 3962980.100999950897 60414.051835509 2024-04-14T01:14:38.587943+00:00 19994330.278999920934 29000000.014999989420 27869999.991000000387 3967291.907000064850 60414.051847168 2024-04-14T01:14:39.595318+00:00 19994330.281000021845 28999999.957000020891 27870000.018999990076 3960216.993999958038 60414.051858827 2024-04-14T01:14:40.602692+00:00 19994330.274000048637 29000000.041000008583 27869999.962999999523 3964674.993000030983 60414.051870298 2024-04-14T01:14:41.593700+00:00 19994330.279000040144 28999999.969999969006 27869999.962000038475 3964069.054999948014 60414.051881957 2024-04-14T01:14:42.601075+00:00 19994330.274999979883 29000000.000000000000 27870000.028999980539 3964511.980000019073 60414.051893427 2024-04-14T01:14:43.592083+00:00 19994330.281000021845 29000000.016000028700 27870000.048999968916 3962096.953999996185 60414.051905086 2024-04-14T01:14:44.599458+00:00 19994330.275999899954 28999999.959999918938 27869999.922000050545 3962567.065999985207 60414.051916556 2024-04-14T01:14:45.590465+00:00 19994330.281000021845 29000000.015000101179 27870000.010999981314 3965323.988999962807 60414.051928216 2024-04-14T01:14:46.597840+00:00 19994330.276000019163 29000000.032999988645 27870000.063000019640 3962462.995000004768 60414.051939691 2024-04-14T01:14:47.589343+00:00 19994330.279000040144 28999999.972999930382 27869999.935999989510 3963971.011000037193 60414.051951351 2024-04-14T01:14:48.596718+00:00 19994330.278000000864 29000000.014999989420 27870000.005999978632 3966206.031000018120 60414.051962821 2024-04-14T01:14:49.587726+00:00 19994330.278999920934 28999999.986000061035 27870000.004000011832 3965826.884999989998 60414.051974481 2024-04-14T01:14:50.595101+00:00 19994330.280000090599 29000000.008000019938 27870000.019999980927 3960875.090000032913 60414.051986134 2024-04-14T01:14:51.601980+00:00 19994330.275999899954 28999999.996999979019 27870000.063999950886 3963488.930999993812 60414.051997610 2024-04-14T01:14:52.593483+00:00 19994330.279000040144 28999999.993999961764 27869999.897000070661 3964401.128999948967 60414.052009269 2024-04-14T01:14:53.600859+00:00 19994330.276999950409 29000000.016000028700 27870000.069999929518 3962094.896000028122 60414.052020739 2024-04-14T01:14:54.591866+00:00 19994330.278000000864 29000000.001999970526 27869999.936000108719 3960626.021000028122 60414.052032399 2024-04-14T01:14:55.599241+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3965169.038999915123 60414.052043869 2024-04-14T01:14:56.590248+00:00 19994330.278999920934 29000000.029999971390 27870000.080999970436 3961654.864000082016 60414.052055528 2024-04-14T01:14:57.597623+00:00 19994330.279000040144 28999999.973000049591 27869999.993000030518 3963406.159999967087 60414.052066998 2024-04-14T01:14:58.588631+00:00 19994330.276000019163 28999999.996999979019 27869999.972999930382 3959777.968999981880 60414.052078657 2024-04-14T01:14:59.596006+00:00 19994330.279999971390 29000000.062999960035 27870000.006000038236 3962755.971000074875 60414.052090317 2024-04-14T01:15:00.603381+00:00 19994330.274000048637 28999999.931000109762 27869999.960000038147 3963160.075999975204 60414.052101787 2024-04-14T01:15:01.594388+00:00 19994330.280999999493 29000000.020999908447 27870000.018999930471 3960313.921000003815 60414.052113446 2024-04-14T01:15:02.601763+00:00 19994330.276999998838 28999999.986999988556 27870000.009000059217 3958163.043999909889 60414.052124922 2024-04-14T01:15:03.593267+00:00 19994330.279999990016 28999999.991000000387 27869999.973999980837 3961232.879000068177 60414.052136576 2024-04-14T01:15:04.600146+00:00 19994330.278000000864 29000000.010000001639 27870000.006999969482 3965524.118000030983 60414.052148052 2024-04-14T01:15:05.591649+00:00 19994330.277000010014 29000000.011000011116 27870000.009000059217 3962007.890999913216 60414.052159705 2024-04-14T01:15:06.598528+00:00 19994330.275999989361 28999999.993000000715 27870000.023999929428 3962194.060000061989 60414.052171181 2024-04-14T01:15:07.590031+00:00 19994330.280999988317 28999999.988999988884 27869999.935999989510 3965037.036999940872 60414.052182835 2024-04-14T01:15:08.596910+00:00 19994330.277000010014 29000000.052000019699 27870000.080000039190 3960462.012000083923 60414.052194310 2024-04-14T01:15:09.588414+00:00 19994330.278000000864 28999999.959999978542 27869999.985000010580 3963518.980999947060 60414.052205964 2024-04-14T01:15:10.595293+00:00 19994330.281000021845 28999999.987000018358 27869999.963999990374 3964556.074000000954 60414.052217623 2024-04-14T01:15:11.602668+00:00 19994330.274999979883 29000000.025000009686 27870000.030999999493 3962539.944000006188 60414.052229099 2024-04-14T01:15:12.594171+00:00 19994330.277000010014 29000000.011999960989 27869999.995999999344 3961863.963999987114 60414.052240753 2024-04-14T01:15:13.601051+00:00 19994330.279000010341 28999999.971000019461 27870000.030999999493 3960076.940999985207 60414.052252228 2024-04-14T01:15:14.592554+00:00 19994330.278999980539 29000000.008999999613 27869999.996000010520 3961177.991000055801 60414.052263882 2024-04-14T01:15:15.599433+00:00 19994330.280000030994 29000000.026000019163 27870000.005999978632 3959557.041000009049 60414.052275358 2024-04-14T01:15:16.590936+00:00 19994330.275999959558 28999999.979999959469 27869999.988000009209 3959907.040000000037 60414.052287017 2024-04-14T01:15:17.598311+00:00 19994330.278999980539 29000000.015000049025 27869999.967999991030 3959566.026000001002 60414.052298488 2024-04-14T01:15:18.589319+00:00 19994330.275000039488 28999999.949999991804 27869999.990000009537 3958382.987000000197 60414.052310147 2024-04-14T01:15:19.596694+00:00 19994330.278999980539 28999999.997999969870 27869999.970999989659 3963004.956999999005 60414.052321617 2024-04-14T01:15:20.587701+00:00 19994330.278999980539 29000000.059000071138 27870000.069000039250 3956902.995000001043 60414.052333271 2024-04-14T01:15:21.594579+00:00 19994330.280000030994 28999999.945999979973 27869999.958999991417 3956182.006999998819 60414.052344930 2024-04-14T01:15:22.601955+00:00 19994330.277000010014 29000000.037999991328 27870000.013000011444 3957552.076000000816 60414.052356406 2024-04-14T01:15:23.593459+00:00 19994330.277000010014 28999999.993000030518 27869999.992999970913 3961504.975999999791 60414.052368065 2024-04-14T01:15:24.600834+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3959186.900999996811 60414.052379535 2024-04-14T01:15:25.591841+00:00 19994330.278999980539 29000000.009999990463 27869999.992000039667 3960358.073000005912 60414.052391195 2024-04-14T01:15:26.599216+00:00 19994330.278000000864 28999999.978999968618 27870000.041000008583 3962132.066999994218 60414.052402665 2024-04-14T01:15:27.590223+00:00 19994330.278999980539 28999999.993000030518 27869999.963999990374 3962011.907999999821 60414.052414324 2024-04-14T01:15:28.597598+00:00 19994330.279000040144 28999999.978999968618 27869999.937999960035 3959027.102000006009 60414.052425794 2024-04-14T01:15:29.588606+00:00 19994330.274999979883 28999999.988999959081 27869999.995000001043 3962113.994999996852 60414.052437454 2024-04-14T01:15:30.595981+00:00 19994330.278000000864 29000000.019000049680 27870000.113999959081 3958676.906999997795 60414.052448929 2024-04-14T01:15:31.587484+00:00 19994330.276999950409 28999999.988999959081 27869999.940000060946 3962113.026000001002 60414.052460583 2024-04-14T01:15:32.594363+00:00 19994330.279000040144 29000000.004999998957 27869999.967000011355 3959474.978000000119 60414.052472242 2024-04-14T01:15:33.601739+00:00 19994330.281000021845 29000000.003000020981 27870000.062999960035 3961304.080999999773 60414.052483712 2024-04-14T01:15:34.592746+00:00 19994330.276999950409 29000000.011000040919 27869999.950000051409 3959458.881999998819 60414.052495372 2024-04-14T01:15:35.600121+00:00 19994330.277000069618 29000000.013000011444 27870000.052999969572 3958187.033000006806 60414.052506842 2024-04-14T01:15:36.591128+00:00 19994330.278999920934 29000000.011999960989 27869999.963999990374 3962907.968999996781 60414.052518501 2024-04-14T01:15:37.598503+00:00 19994330.277000069618 28999999.955000039190 27870000.034999970347 3963916.061000003945 60414.052529977 2024-04-14T01:15:38.590006+00:00 19994330.276999950409 29000000.001999970526 27869999.987000111490 3961187.967999995220 60414.052541630 2024-04-14T01:15:39.596886+00:00 19994330.279000040144 28999999.998000029474 27869999.918999910355 3965266.936999992002 60414.052553106 2024-04-14T01:15:40.588389+00:00 19994330.281999949366 29000000.026000000536 27870000.057000041008 3963771.057000011206 60414.052564760 2024-04-14T01:15:41.595268+00:00 19994330.272999998182 28999999.996000010520 27869999.985000010580 3959386.006999998819 60414.052576419 2024-04-14T01:15:42.602643+00:00 19994330.279999971390 28999999.980999991298 27870000.060999989510 3960891.082000001799 60414.052587890 2024-04-14T01:15:43.593650+00:00 19994330.278000000864 29000000.042000010610 27869999.988000039011 3964119.890000001062 60414.052599549 2024-04-14T01:15:44.601026+00:00 19994330.278000000864 28999999.940999999642 27869999.930999990553 3962783.093999996781 60414.052611025 2024-04-14T01:15:45.592528+00:00 19994330.279000040144 29000000.034000009298 27870000.065999981016 3964188.913000002969 60414.052622678 2024-04-14T01:15:46.599408+00:00 19994330.279999971390 28999999.998999979347 27870000.003000020981 3959443.971000000834 60414.052634154 2024-04-14T01:15:47.590911+00:00 19994330.277000069618 28999999.992000009865 27869999.992999911308 3964322.100999996066 60414.052645814 2024-04-14T01:15:48.598287+00:00 19994330.276000019163 28999999.990000009537 27869999.984000090510 3964803.954999998212 60414.052657283 2024-04-14T01:15:49.589294+00:00 19994330.276999950409 29000000.019999980927 27869999.986999988556 3961950.975000008941 60414.052668943 2024-04-14T01:15:50.596669+00:00 19994330.279999971390 28999999.969999969006 27870000.019000001252 3958806.078999996185 60414.052680413 2024-04-14T01:15:51.587676+00:00 19994330.279000040144 29000000.067000031471 27870000.015000000596 3967360.947999984026 60414.052692072 2024-04-14T01:15:52.595051+00:00 19994330.278000000864 28999999.943000018597 27869999.954999998212 3961850.048000007868 60414.052703726 2024-04-14T01:15:53.601930+00:00 19994330.276999950409 29000000.051999989897 27870000.037000000477 3962400.064000010025 60414.052715202 2024-04-14T01:15:54.593434+00:00 19994330.276000000536 28999999.972999989986 27870000.011000011116 3962420.889999986161 60414.052726856 2024-04-14T01:15:55.600314+00:00 19994330.280999999493 28999999.986000001431 27869999.949000000954 3961121.981000006199 60414.052738331 2024-04-14T01:15:56.591816+00:00 19994330.276000000536 29000000.027000010014 27870000.042999979109 3966238.979999988806 60414.052749985 2024-04-14T01:15:57.598695+00:00 19994330.280999999493 28999999.994999948889 27870000.024000018835 3957023.011000006925 60414.052761461 2024-04-14T01:15:58.590198+00:00 19994330.278999999166 28999999.992000099272 27869999.986999988556 3964299.060999989975 60414.052773114 2024-04-14T01:15:59.597078+00:00 19994330.275000009686 29000000.009999990463 27870000.004999998957 3959954.952000021935 60414.052784590 2024-04-14T01:16:00.588581+00:00 19994330.278000000864 28999999.944000009447 27869999.974000040442 3962342.021999984980 60414.052796244 2024-04-14T01:16:01.595459+00:00 19994330.278000000864 29000000.046999931335 27869999.942999958992 3966503.939999998081 60414.052807719 2024-04-14T01:16:02.586963+00:00 19994330.277000010014 29000000.014000058174 27870000.124000009149 3959020.026000022888 60414.052819373 2024-04-14T01:16:03.593842+00:00 19994330.278999980539 28999999.969999909401 27869999.940000001341 3964494.057999997865 60414.052831033 2024-04-14T01:16:04.601218+00:00 19994330.280000001192 29000000.015000101179 27869999.993000030518 3964955.958999990951 60414.052842508 2024-04-14T01:16:05.592721+00:00 19994330.275999989361 28999999.972999930382 27869999.962999999523 3961358.034999995958 60414.052854162 2024-04-14T01:16:06.599600+00:00 19994330.276000019163 29000000.016999959946 27870000.060999989510 3963411.926999986172 60414.052865638 2024-04-14T01:16:07.591103+00:00 19994330.279999971390 29000000.006000038236 27869999.976000010967 3966839.073000013828 60414.052877297 2024-04-14T01:16:08.598478+00:00 19994330.278000000864 28999999.996999979019 27870000.012999951839 3966620.951999992132 60414.052888767 2024-04-14T01:16:09.589486+00:00 19994330.282000008970 29000000.006000038236 27869999.994000080973 3967116.112000017893 60414.052900427 2024-04-14T01:16:10.596861+00:00 19994330.280000030994 29000000.013999938965 27870000.017999891192 3967117.938999981154 60414.052911897 2024-04-14T01:16:11.587868+00:00 19994330.272999998182 28999999.971000079066 27869999.991000059992 3962296.978000015020 60414.052923556 2024-04-14T01:16:12.595243+00:00 19994330.274999979883 29000000.019999980927 27869999.996999979019 3961595.009999989998 60414.052935032 2024-04-14T01:16:13.586746+00:00 19994330.282000008970 29000000.003999948502 27870000.032000061125 3966148.939999998081 60414.052946685 2024-04-14T01:16:14.593625+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3960271.069999992847 60414.052958345 2024-04-14T01:16:15.601000+00:00 19994330.278000000864 28999999.983000040054 27870000.010999921709 3963643.989000021946 60414.052969815 2024-04-14T01:16:16.592008+00:00 19994330.282000008970 28999999.990000009537 27869999.968000050634 3964925.972000002861 60414.052981474 2024-04-14T01:16:17.599382+00:00 19994330.272999998182 29000000.008000001311 27870000.008999940008 3962583.956999986898 60414.052992950 2024-04-14T01:16:18.590886+00:00 19994330.277000010014 29000000.025999989361 27870000.014999989420 3964747.983000009786 60414.053004604 2024-04-14T01:16:19.597766+00:00 19994330.278999980539 28999999.967000011355 27869999.996000051498 3961837.178000003099 60414.053016080 2024-04-14T01:16:20.589269+00:00 19994330.278999980539 29000000.004999998957 27869999.950000051409 3968773.898999989033 60414.053027733 2024-04-14T01:16:21.596148+00:00 19994330.278000000864 28999999.967999991030 27870000.035999890417 3960711.078000009060 60414.053039209 2024-04-14T01:16:22.587651+00:00 19994330.278000000864 29000000.069000009447 27870000.004000071436 3966271.972000002861 60414.053050868 2024-04-14T01:16:23.595026+00:00 19994330.279000040144 28999999.964000020176 27870000.034999970347 3967554.037999988068 60414.053062522 2024-04-14T01:16:24.601905+00:00 19994330.278000000864 28999999.986999988556 27869999.950000051409 3962228.985000013839 60414.053073998 2024-04-14T01:16:25.593408+00:00 19994330.276000019163 29000000.008999999613 27870000.008999940008 3962219.927999972831 60414.053085651 2024-04-14T01:16:26.600288+00:00 19994330.278999920934 29000000.017000019550 27869999.995000001043 3966068.999000012875 60414.053097127 2024-04-14T01:16:27.591791+00:00 19994330.280000090599 28999999.968999978155 27869999.996000051498 3963723.972999989986 60414.053108781 2024-04-14T01:16:28.598671+00:00 19994330.275999899954 29000000.020999971777 27870000.032000001520 3965280.078000009060 60414.053120256 2024-04-14T01:16:29.590173+00:00 19994330.281000021845 28999999.995000001043 27869999.973000001162 3964142.958000003826 60414.053131916 2024-04-14T01:16:30.597549+00:00 19994330.276000019163 28999999.980000019073 27870000.008000001311 3968086.006999969017 60414.053143386 2024-04-14T01:16:31.588556+00:00 19994330.279000040144 29000000.008000019938 27869999.981000009924 3963791.988000034820 60414.053155045 2024-04-14T01:16:32.595931+00:00 19994330.273999929428 28999999.958999991417 27869999.986999999732 3964234.006999969017 60414.053166516 2024-04-14T01:16:33.586938+00:00 19994330.281000021845 29000000.052999969572 27870000.054999981076 3964972.034000039101 60414.053178175 2024-04-14T01:16:34.594313+00:00 19994330.279999971390 29000000.002999961376 27869999.993000000715 3966863.899999976158 60414.053189835 2024-04-14T01:16:35.601689+00:00 19994330.276000019163 28999999.974000100046 27869999.994000021368 3966085.164000033867 60414.053201304 2024-04-14T01:16:36.592696+00:00 19994330.276000019163 29000000.014999989420 27869999.982999980450 3965401.944999992847 60414.053212964 2024-04-14T01:16:37.600071+00:00 19994330.278000000864 29000000.000999931246 27870000.010000020266 3965664.081999958027 60414.053224434 2024-04-14T01:16:38.591078+00:00 19994330.279999971390 28999999.986000061035 27869999.995000001043 3963111.893000007141 60414.053236093 2024-04-14T01:16:39.598453+00:00 19994330.279000040144 29000000.032999988645 27870000.009999990463 3965457.923000038136 60414.053247563 2024-04-14T01:16:40.589460+00:00 19994330.276999950409 28999999.965000029653 27870000.021000031382 3968146.005999981891 60414.053259223 2024-04-14T01:16:41.596836+00:00 19994330.278000000864 28999999.995000001043 27869999.933999959379 3963596.083999990951 60414.053270699 2024-04-14T01:16:42.588339+00:00 19994330.278000000864 29000000.050999999046 27870000.081000030041 3961288.864000021946 60414.053282352 2024-04-14T01:16:43.595218+00:00 19994330.279000040144 28999999.983999971300 27869999.946999970824 3966982.115999997128 60414.053293828 2024-04-14T01:16:44.586721+00:00 19994330.276000019163 29000000.013000011444 27870000.040000021458 3963412.976000010967 60414.053305482 2024-04-14T01:16:45.593601+00:00 19994330.282999988645 28999999.963999990374 27869999.953999999911 3963244.032999991905 60414.053317141 2024-04-14T01:16:46.600976+00:00 19994330.276000019163 28999999.998000029474 27870000.027000010014 3967267.982999979984 60414.053328611 2024-04-14T01:16:47.591983+00:00 19994330.276999950409 29000000.019999980927 27870000.013000011444 3966032.972000002861 60414.053340270 2024-04-14T01:16:48.599358+00:00 19994330.276999998838 29000000.008000019938 27870000.004999998957 3962319.046000003815 60414.053351746 2024-04-14T01:16:49.590861+00:00 19994330.278999999166 28999999.977999929339 27869999.998000029474 3963579.927999972831 60414.053363400 2024-04-14T01:16:50.597741+00:00 19994330.276000000536 29000000.014999989420 27869999.996999979019 3967378.002000033855 60414.053374875 2024-04-14T01:16:51.589244+00:00 19994330.280000001192 28999999.999000068754 27869999.952000018209 3968131.103999971878 60414.053386529 2024-04-14T01:16:52.596123+00:00 19994330.280000001192 29000000.028000000864 27870000.059000018984 3964014.803000032902 60414.053398005 2024-04-14T01:16:53.587626+00:00 19994330.276999998838 28999999.975999951363 27869999.993999961764 3964202.174999951851 60414.053409658 2024-04-14T01:16:54.594505+00:00 19994330.279000010341 28999999.967999998480 27869999.935999989510 3962589.045000017155 60414.053421134 2024-04-14T01:16:55.586008+00:00 19994330.274999979883 29000000.017000000924 27870000.018000010401 3964745.958000003826 60414.053432788 2024-04-14T01:16:56.592887+00:00 19994330.281000021845 29000000.011999990791 27869999.993999961764 3959029.873000026215 60414.053444447 2024-04-14T01:16:57.600263+00:00 19994330.273999989033 28999999.991999998689 27870000.001999970526 3965820.109999955166 60414.053455918 2024-04-14T01:16:58.591270+00:00 19994330.280000001192 28999999.989000011235 27870000.035000089556 3970605.962000011932 60414.053467577 2024-04-14T01:16:59.598645+00:00 19994330.280000001192 29000000.035000000149 27869999.978999968618 3965086.972999989986 60414.053479053 2024-04-14T01:17:00.590149+00:00 19994330.277000010014 28999999.981000009924 27869999.968000050634 3961487.012000023853 60414.053490706 2024-04-14T01:17:01.597028+00:00 19994330.277000010014 28999999.989999979734 27870000.006999969482 3965258.990000010002 60414.053502182 2024-04-14T01:17:02.588531+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3962172.009999989998 60414.053513836 2024-04-14T01:17:03.595410+00:00 19994330.279999971390 28999999.960000038147 27870000.001999970526 3964131.984000027180 60414.053525311 2024-04-14T01:17:04.586913+00:00 19994330.277000010014 29000000.002999961376 27870000.009999990463 3962896.092999995220 60414.053536965 2024-04-14T01:17:05.593793+00:00 19994330.278999980539 28999999.994000021368 27869999.963999990374 3962060.962999999989 60414.053548625 2024-04-14T01:17:06.601168+00:00 19994330.277000010014 29000000.021000031382 27870000.037000060081 3962695.120999991894 60414.053560100 2024-04-14T01:17:07.592671+00:00 19994330.278999980539 29000000.000999990851 27870000.008000001311 3958103.949999988079 60414.053571754 2024-04-14T01:17:08.599550+00:00 19994330.275000039488 28999999.997999969870 27869999.984000001103 3963580.893000007141 60414.053583230 2024-04-14T01:17:09.591053+00:00 19994330.282000008970 29000000.020000040531 27870000.033000010997 3964946.122999966145 60414.053594884 2024-04-14T01:17:10.597932+00:00 19994330.278000000864 28999999.988999959081 27869999.964000001550 3966461.851000010967 60414.053606359 2024-04-14T01:17:11.589436+00:00 19994330.275999959558 29000000.032000061125 27870000.004999998957 3960505.087999999989 60414.053618013 2024-04-14T01:17:12.596315+00:00 19994330.276000019163 28999999.940999981016 27870000.009999990463 3961195.007000029087 60414.053629489 2024-04-14T01:17:13.587818+00:00 19994330.280000030994 28999999.986999988556 27869999.987000018358 3959519.018000007141 60414.053641148 2024-04-14T01:17:14.595193+00:00 19994330.278999980539 28999999.998000029474 27869999.973999980837 3962599.972000002861 60414.053652618 2024-04-14T01:17:15.586201+00:00 19994330.278000000864 29000000.048999909312 27870000.019000019878 3966081.035999954212 60414.053664277 2024-04-14T01:17:16.593576+00:00 19994330.281000021845 28999999.925000071526 27870000.001999970526 3962911.895000040997 60414.053675937 2024-04-14T01:17:17.600951+00:00 19994330.276999950409 29000000.064999941736 27870000.048000041395 3965046.065999985207 60414.053687407 2024-04-14T01:17:18.591957+00:00 19994330.274000048637 28999999.995000001043 27869999.940000001341 3959915.971000016201 60414.053699060 2024-04-14T01:17:19.598837+00:00 19994330.278999920934 28999999.996999979019 27870000.018999990076 3966040.944999992847 60414.053710536 2024-04-14T01:17:20.590341+00:00 19994330.279000040144 29000000.010000109673 27870000.039999961853 3962453.115999997128 60414.053722196 2024-04-14T01:17:21.597716+00:00 19994330.278000000864 28999999.989999890327 27869999.921000000089 3960795.948000013828 60414.053733672 2024-04-14T01:17:22.589219+00:00 19994330.279999971390 29000000.021000031382 27870000.120999988168 3966325.046000003815 60414.053745325 2024-04-14T01:17:23.596098+00:00 19994330.277000069618 28999999.991999980062 27869999.988000039011 3967302.000000000000 60414.053756801 2024-04-14T01:17:24.587601+00:00 19994330.276000019163 28999999.970000028610 27869999.917999979109 3962821.027999997139 60414.053768455 2024-04-14T01:17:25.594480+00:00 19994330.278000000864 29000000.003000020981 27869999.991000059992 3965907.974999963772 60414.053779930 2024-04-14T01:17:26.585984+00:00 19994330.279999971390 29000000.022999998182 27870000.047999981791 3963828.073000013828 60414.053791590 2024-04-14T01:17:27.593359+00:00 19994330.276999950409 28999999.986999988556 27869999.993999961764 3963909.921000003815 60414.053803244 2024-04-14T01:17:28.600238+00:00 19994330.281000021845 28999999.996999979019 27869999.970000028610 3963260.945999979973 60414.053814713 2024-04-14T01:17:29.591245+00:00 19994330.274000048637 28999999.983999971300 27870000.021000031382 3965127.050000011921 60414.053826373 2024-04-14T01:17:30.598621+00:00 19994330.280999898911 29000000.017000079155 27869999.990000009537 3958668.989000021946 60414.053837849 2024-04-14T01:17:31.590124+00:00 19994330.277000069618 28999999.997000001371 27870000.009999990463 3954866.944999992847 60414.053849502 2024-04-14T01:17:32.597003+00:00 19994330.278000000864 29000000.017999991775 27870000.023999929428 3960712.940999985207 60414.053860978 2024-04-14T01:17:33.588506+00:00 19994330.278000000864 28999999.989000011235 27869999.991000059992 3960684.049999951851 60414.053872632 2024-04-14T01:17:34.595385+00:00 19994330.276999950409 28999999.993000000715 27870000.028000000864 3959117.989000082016 60414.053884108 2024-04-14T01:17:35.586888+00:00 19994330.278000000864 28999999.997000008821 27869999.898999929428 3962011.100999950897 60414.053895767 2024-04-14T01:17:36.594263+00:00 19994330.280000090599 29000000.030000001192 27870000.100000020117 3959950.950999975204 60414.053907237 2024-04-14T01:17:37.585271+00:00 19994330.274999979883 29000000.008999969810 27869999.986000061035 3958384.998000026215 60414.053918896 2024-04-14T01:17:38.592646+00:00 19994330.278999920934 28999999.971999999136 27869999.967000011355 3963369.976000071038 60414.053930550 2024-04-14T01:17:39.599525+00:00 19994330.281000021845 28999999.978999998420 27869999.962999939919 3965748.976999998093 60414.053942026 2024-04-14T01:17:40.591028+00:00 19994330.277000069618 29000000.033999979496 27870000.080000039190 3960836.039999961853 60414.053953679 2024-04-14T01:17:41.597907+00:00 19994330.278000000864 28999999.973000049591 27869999.965999960899 3961546.942000031006 60414.053965155 2024-04-14T01:17:42.589411+00:00 19994330.276000000536 29000000.024999979883 27870000.028000000864 3966474.016999959946 60414.053976809 2024-04-14T01:17:43.596290+00:00 19994330.280000001192 29000000.003000020981 27870000.013000011444 3960909.019000052940 60414.053988284 2024-04-14T01:17:44.587793+00:00 19994330.276000000536 29000000.002999961376 27869999.960000038147 3964299.023999928962 60414.053999938 2024-04-14T01:17:45.594672+00:00 19994330.280000001192 28999999.975000020117 27869999.953000001609 3962536.004000068177 60414.054011414 2024-04-14T01:17:46.586176+00:00 19994330.280999999493 29000000.005999978632 27870000.043000001460 3961367.017999887001 60414.054023067 2024-04-14T01:17:47.593054+00:00 19994330.275999989361 28999999.999000009149 27869999.924000009894 3967769.034000039101 60414.054034722 2024-04-14T01:17:48.599934+00:00 19994330.278000000864 28999999.991999980062 27870000.077999990433 3963982.881000041962 60414.054046197 2024-04-14T01:17:49.591437+00:00 19994330.277000010014 29000000.006999969482 27869999.979999989271 3963663.993999958038 60414.054057857 2024-04-14T01:17:50.598812+00:00 19994330.278000000864 29000000.015000101179 27870000.041999999434 3966509.042000054847 60414.054069327 2024-04-14T01:17:51.589820+00:00 19994330.278999980539 28999999.981999989599 27869999.968000020832 3962559.959999918938 60414.054080986 2024-04-14T01:17:52.597195+00:00 19994330.279000010341 29000000.011999960989 27869999.997999999672 3960611.060999989975 60414.054092456 2024-04-14T01:17:53.588202+00:00 19994330.280000001192 29000000.026000019163 27870000.050999999046 3964174.000000000000 60414.054104115 2024-04-14T01:17:54.595577+00:00 19994330.272999998182 28999999.985000010580 27869999.964000020176 3962059.989000082016 60414.054115586 2024-04-14T01:17:55.586584+00:00 19994330.278000000864 28999999.979999899864 27870000.032000008970 3961630.042999982834 60414.054127245 2024-04-14T01:17:56.593959+00:00 19994330.277000010014 29000000.009000059217 27869999.922999981791 3961738.935999989975 60414.054138721 2024-04-14T01:17:57.585462+00:00 19994330.283999979496 28999999.991999980062 27870000.045000020415 3963326.032999991905 60414.054150375 2024-04-14T01:17:58.592342+00:00 19994330.273999989033 29000000.021999958903 27869999.987999979407 3962810.003999948967 60414.054162034 2024-04-14T01:17:59.599717+00:00 19994330.279000040144 28999999.967000011355 27870000.008999999613 3957423.034000039101 60414.054173504 2024-04-14T01:18:00.590725+00:00 19994330.276999950409 29000000.007000088692 27870000.013000011444 3961130.965999960899 60414.054185163 2024-04-14T01:18:01.598099+00:00 19994330.277000010014 29000000.006999969482 27869999.974999960512 3960487.016000031959 60414.054196639 2024-04-14T01:18:02.589603+00:00 19994330.278000000864 28999999.981999989599 27869999.967999991030 3958681.950999975204 60414.054208293 2024-04-14T01:18:03.596482+00:00 19994330.281000021845 29000000.029000040144 27870000.063000019640 3962474.068000078201 60414.054219768 2024-04-14T01:18:04.587985+00:00 19994330.278000000864 29000000.017999891192 27870000.026000019163 3961426.944000006188 60414.054231422 2024-04-14T01:18:05.594864+00:00 19994330.276000019163 28999999.996000051498 27869999.975999951363 3962961.015999913216 60414.054242898 2024-04-14T01:18:06.586367+00:00 19994330.279999971390 28999999.957000020891 27869999.924000021070 3960974.986000061035 60414.054254557 2024-04-14T01:18:07.593743+00:00 19994330.275000039488 29000000.011000040919 27870000.034000039101 3962094.873999952804 60414.054266027 2024-04-14T01:18:08.584750+00:00 19994330.279999971390 29000000.017000000924 27869999.986999988556 3966974.144999980927 60414.054277686 2024-04-14T01:18:09.592125+00:00 19994330.279999971390 28999999.975999999791 27870000.016000028700 3964071.933000088204 60414.054289340 2024-04-14T01:18:10.599004+00:00 19994330.277000069618 29000000.015000000596 27870000.012999888510 3966434.118999958038 60414.054300816 2024-04-14T01:18:11.590507+00:00 19994330.276999950409 28999999.999000001699 27869999.984000090510 3960132.945999979973 60414.054312470 2024-04-14T01:18:12.597386+00:00 19994330.276999950409 29000000.022999990731 27870000.013999938965 3962758.022000073921 60414.054323946 2024-04-14T01:18:13.588890+00:00 19994330.277000069618 28999999.958000000566 27870000.032000061125 3961460.982999920845 60414.054335599 2024-04-14T01:18:14.595769+00:00 19994330.281999949366 29000000.008999999613 27870000.009999990463 3959572.945999979973 60414.054347075 2024-04-14T01:18:15.587272+00:00 19994330.278000000864 29000000.030000001192 27870000.018999930471 3963546.027000070084 60414.054358734 2024-04-14T01:18:16.594647+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3964026.008000016212 60414.054370204 2024-04-14T01:18:17.585655+00:00 19994330.280000090599 28999999.972999989986 27869999.959999918938 3966149.055999993812 60414.054381864 2024-04-14T01:18:18.593030+00:00 19994330.272999998182 28999999.998000029474 27869999.978000041097 3960876.962999939919 60414.054393517 2024-04-14T01:18:19.599909+00:00 19994330.280999898911 29000000.022999998182 27870000.059000018984 3961804.988000034820 60414.054404993 2024-04-14T01:18:20.591412+00:00 19994330.276000019163 29000000.001999970526 27869999.980999950320 3963539.991000055801 60414.054416647 2024-04-14T01:18:21.598291+00:00 19994330.278000000864 28999999.989000018686 27869999.985000010580 3958428.960999966133 60414.054428122 2024-04-14T01:18:22.589794+00:00 19994330.282999988645 28999999.991000000387 27870000.024999979883 3964093.090000032913 60414.054439777 2024-04-14T01:18:23.596674+00:00 19994330.274000048637 28999999.967999991030 27869999.963999990374 3964186.915999888908 60414.054451252 2024-04-14T01:18:24.588177+00:00 19994330.279000040144 29000000.027000010014 27869999.964999999851 3965468.085000038147 60414.054462912 2024-04-14T01:18:25.595552+00:00 19994330.278000000864 29000000.002999961376 27870000.016000010073 3965861.976999998093 60414.054474382 2024-04-14T01:18:26.586559+00:00 19994330.275999899954 29000000.027000069618 27870000.088999990374 3965080.991000055801 60414.054486041 2024-04-14T01:18:27.593934+00:00 19994330.279000040144 28999999.960999969393 27869999.940000008792 3968818.947999954224 60414.054497511 2024-04-14T01:18:28.584942+00:00 19994330.279999971390 29000000.028000000864 27869999.974999990314 3968281.001999973785 60414.054509170 2024-04-14T01:18:29.592317+00:00 19994330.277000069618 28999999.980999950320 27870000.030000001192 3963865.049000024796 60414.054520824 2024-04-14T01:18:30.599196+00:00 19994330.276999950409 29000000.006000038236 27870000.002999991179 3965759.921000003815 60414.054532300 2024-04-14T01:18:31.590699+00:00 19994330.279000040144 28999999.998000029474 27869999.960000008345 3962708.087000011932 60414.054543953 2024-04-14T01:18:32.597578+00:00 19994330.278999920934 28999999.990000009537 27870000.046999990940 3960277.019000052940 60414.054555429 2024-04-14T01:18:33.589082+00:00 19994330.278000000864 28999999.996999979019 27869999.976000010967 3962483.964999914169 60414.054567088 2024-04-14T01:18:34.596457+00:00 19994330.278000000864 29000000.032999988645 27870000.001999970526 3961381.059000014793 60414.054578559 2024-04-14T01:18:35.587464+00:00 19994330.282000061125 29000000.008000019938 27870000.032000008970 3965494.893000007141 60414.054590218 2024-04-14T01:18:36.594839+00:00 19994330.274000000209 28999999.998000029474 27869999.970000028610 3964633.019999980927 60414.054601688 2024-04-14T01:18:37.585847+00:00 19994330.276999998838 29000000.003999948502 27870000.052999969572 3965601.957000017166 60414.054613348 2024-04-14T01:18:38.593222+00:00 19994330.274999998510 28999999.996999979019 27869999.938000019640 3966631.067000031006 60414.054624817 2024-04-14T01:18:39.584229+00:00 19994330.280999999493 28999999.973000049591 27870000.046000000089 3962985.988000034820 60414.054636477 2024-04-14T01:18:40.591604+00:00 19994330.280000001192 29000000.016000028700 27869999.979999959469 3966135.002999901772 60414.054648131 2024-04-14T01:18:41.598483+00:00 19994330.276999980211 28999999.998999949545 27869999.981000009924 3966091.040000081062 60414.054659606 2024-04-14T01:18:42.589986+00:00 19994330.280000001192 28999999.990000009537 27870000.052000049502 3964774.055999993812 60414.054671266 2024-04-14T01:18:43.597362+00:00 19994330.272999998182 28999999.983000040054 27869999.954999919981 3965276.902999997139 60414.054682736 2024-04-14T01:18:44.588368+00:00 19994330.282000008970 28999999.992999911308 27869999.968000050634 3964472.998999952804 60414.054694395 2024-04-14T01:18:45.595744+00:00 19994330.275999989361 29000000.019999999553 27870000.009999990463 3966952.970000029076 60414.054705871 2024-04-14T01:18:46.587247+00:00 19994330.279000010341 28999999.992000009865 27870000.028000000864 3960420.016000031959 60414.054717525 2024-04-14T01:18:47.594127+00:00 19994330.280000001192 29000000.013000000268 27869999.967000011355 3964676.092000008095 60414.054729000 2024-04-14T01:18:48.585630+00:00 19994330.274999979883 29000000.010999988765 27870000.049999948591 3960515.900999904145 60414.054740654 2024-04-14T01:18:49.592508+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3962363.030000091065 60414.054752308 2024-04-14T01:18:50.599388+00:00 19994330.278000000864 28999999.989000018686 27869999.974000100046 3963529.947999954224 60414.054763784 2024-04-14T01:18:51.590891+00:00 19994330.281000021845 29000000.000999990851 27870000.018000010401 3962437.019999980927 60414.054775443 2024-04-14T01:18:52.598266+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3963600.052000045776 60414.054786913 2024-04-14T01:18:53.589273+00:00 19994330.281000021845 29000000.000000000000 27869999.993999961764 3964977.963999987114 60414.054798572 2024-04-14T01:18:54.596649+00:00 19994330.274999979883 28999999.959999978542 27869999.973999980837 3963195.092000008095 60414.054810048 2024-04-14T01:18:55.588152+00:00 19994330.278999980539 29000000.046000000089 27870000.035000089556 3967396.982999920845 60414.054821702 2024-04-14T01:18:56.595031+00:00 19994330.276000019163 28999999.962000008672 27869999.997999910265 3962025.845000029076 60414.054833177 2024-04-14T01:18:57.586535+00:00 19994330.278000000864 29000000.027000010014 27869999.977000001818 3959441.093000053894 60414.054844831 2024-04-14T01:18:58.593413+00:00 19994330.282000008970 28999999.964999970049 27870000.032000061125 3964122.054000020027 60414.054856307 2024-04-14T01:18:59.584917+00:00 19994330.274999979883 29000000.004000011832 27869999.970999959856 3960097.889999986161 60414.054867966 2024-04-14T01:19:00.592292+00:00 19994330.278000000864 29000000.021000031382 27869999.973999980837 3959410.064999938011 60414.054879620 2024-04-14T01:19:01.599171+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3966307.986999989022 60414.054891095 2024-04-14T01:19:02.590675+00:00 19994330.278000000864 28999999.973999980837 27870000.028000000864 3960865.975000023842 60414.054902750 2024-04-14T01:19:03.597554+00:00 19994330.281000021845 29000000.034000039101 27869999.953999999911 3959979.042000054847 60414.054914225 2024-04-14T01:19:04.589057+00:00 19994330.277000069618 28999999.975999951363 27869999.997999999672 3963400.958999990951 60414.054925879 2024-04-14T01:19:05.595936+00:00 19994330.275999899954 29000000.019999980927 27870000.043999999762 3960497.954999924172 60414.054937355 2024-04-14T01:19:06.587439+00:00 19994330.278000000864 28999999.966000080109 27869999.986999999732 3958224.140000104904 60414.054949014 2024-04-14T01:19:07.594814+00:00 19994330.277000069618 29000000.046999931335 27870000.000999990851 3959454.006999969017 60414.054960484 2024-04-14T01:19:08.585822+00:00 19994330.276999950409 28999999.979000091553 27870000.013999998569 3959960.949000000954 60414.054972143 2024-04-14T01:19:09.593197+00:00 19994330.280000090599 28999999.977000001818 27869999.990000009537 3959706.072000027169 60414.054983614 2024-04-14T01:19:10.584204+00:00 19994330.275999899954 28999999.955999970436 27869999.988000009209 3960387.973999977112 60414.054995273 2024-04-14T01:19:11.591579+00:00 19994330.281000021845 29000000.042999979109 27870000.008000019938 3960825.972999929916 60414.055006932 2024-04-14T01:19:12.598954+00:00 19994330.278000000864 28999999.996000051498 27869999.979999959469 3959893.024000049103 60414.055018402 2024-04-14T01:19:13.589961+00:00 19994330.279000040144 29000000.000999931246 27870000.000999990851 3961731.976999998093 60414.055030062 2024-04-14T01:19:14.597337+00:00 19994330.274999979883 29000000.004000071436 27870000.005000051111 3965010.921999930870 60414.055041532 2024-04-14T01:19:15.588344+00:00 19994330.279000040144 29000000.021999958903 27870000.040999948978 3958726.049000024796 60414.055053191 2024-04-14T01:19:16.595719+00:00 19994330.281000021845 29000000.011999960989 27869999.998000029474 3961683.073000072967 60414.055064667 2024-04-14T01:19:17.587222+00:00 19994330.275999899954 28999999.961000081152 27869999.915000021458 3961167.930999993812 60414.055076321 2024-04-14T01:19:18.594102+00:00 19994330.280000090599 29000000.004999998957 27870000.053999960423 3959160.042999982834 60414.055087796 2024-04-14T01:19:19.585605+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3960093.939999938011 60414.055099450 2024-04-14T01:19:20.592484+00:00 19994330.278000000864 29000000.048999909312 27869999.994000021368 3963176.976000071038 60414.055110926 2024-04-14T01:19:21.583987+00:00 19994330.278000000864 28999999.973000049591 27870000.057000041008 3957697.024999976158 60414.055122579 2024-04-14T01:19:22.590866+00:00 19994330.279000040144 29000000.024999998510 27869999.921999931335 3960259.993000030983 60414.055134239 2024-04-14T01:19:23.598241+00:00 19994330.278999920934 28999999.949999999255 27869999.963000059128 3960814.041000009049 60414.055145714 2024-04-14T01:19:24.589745+00:00 19994330.274000048637 29000000.015000000596 27870000.044999960810 3959459.852999926079 60414.055157368 2024-04-14T01:19:25.596624+00:00 19994330.276999950409 29000000.032000008970 27870000.011999960989 3960457.149000049103 60414.055168844 2024-04-14T01:19:26.588127+00:00 19994330.281000021845 28999999.965999990702 27869999.996000051498 3960381.967999935150 60414.055180497 2024-04-14T01:19:27.595006+00:00 19994330.278000000864 29000000.022000011057 27870000.047000050545 3963591.994000076782 60414.055191973 2024-04-14T01:19:28.586509+00:00 19994330.277000069618 28999999.981999989599 27869999.944999929518 3966086.014999986161 60414.055203633 2024-04-14T01:19:29.593885+00:00 19994330.278999999166 28999999.986000001431 27870000.004999998957 3956142.003999948967 60414.055215103 2024-04-14T01:19:30.584892+00:00 19994330.278000000864 29000000.000999990851 27870000.052999969572 3958466.958999990951 60414.055226762 2024-04-14T01:19:31.592267+00:00 19994330.278000000864 28999999.993000030518 27869999.956000089645 3963344.955000042915 60414.055238232 2024-04-14T01:19:32.583274+00:00 19994330.276999998838 29000000.037000000477 27870000.004999998957 3964168.001999973785 60414.055249892 2024-04-14T01:19:33.590649+00:00 19994330.278000008315 28999999.997999969870 27869999.992999911308 3961418.031000018120 60414.055261545 2024-04-14T01:19:34.597529+00:00 19994330.280999988317 28999999.984000030905 27869999.997000098228 3959657.128000020981 60414.055273021 2024-04-14T01:19:35.589032+00:00 19994330.278000000864 29000000.031000021845 27870000.013000011444 3957152.955000042915 60414.055284675 2024-04-14T01:19:36.595911+00:00 19994330.279000010341 28999999.991999980062 27870000.010999921709 3957119.993999958038 60414.055296151 2024-04-14T01:19:37.587414+00:00 19994330.275000009686 28999999.976000010967 27869999.962000008672 3958697.967000008095 60414.055307805 2024-04-14T01:19:38.594293+00:00 19994330.276999980211 28999999.993999961764 27870000.039000030607 3962877.000999927986 60414.055319280 2024-04-14T01:19:39.585796+00:00 19994330.275999989361 29000000.008999999613 27869999.980000019073 3964737.058000088204 60414.055330940 2024-04-14T01:19:40.593171+00:00 19994330.282000008970 29000000.010000050068 27870000.015999909490 3962877.980999947060 60414.055342410 2024-04-14T01:19:41.584179+00:00 19994330.277000010014 28999999.964999910444 27869999.949999999255 3965381.963000059128 60414.055354069 2024-04-14T01:19:42.591554+00:00 19994330.278000000864 29000000.041000008583 27870000.048999991268 3961913.004999995232 60414.055365723 2024-04-14T01:19:43.598434+00:00 19994330.278000000864 28999999.970000028610 27870000.015000000596 3962626.005999923218 60414.055377198 2024-04-14T01:19:44.589937+00:00 19994330.280000030994 29000000.016999959946 27869999.973000001162 3958974.927000045776 60414.055388858 2024-04-14T01:19:45.597312+00:00 19994330.278999980539 28999999.983000040054 27869999.969999998808 3959487.019999980927 60414.055400328 2024-04-14T01:19:46.588319+00:00 19994330.274999979883 29000000.006000038236 27870000.000999990851 3965835.093000053894 60414.055411987 2024-04-14T01:19:47.595694+00:00 19994330.281000021845 29000000.006999969482 27869999.987000018358 3960007.978000000119 60414.055423457 2024-04-14T01:19:48.586701+00:00 19994330.277000010014 28999999.986999988556 27870000.058999989182 3962492.907000001054 60414.055435116 2024-04-14T01:19:49.594077+00:00 19994330.275999959558 29000000.018000010401 27870000.024000018835 3961044.010999999940 60414.055446587 2024-04-14T01:19:50.585084+00:00 19994330.277000010014 28999999.978999968618 27869999.945999979973 3955607.045999998227 60414.055458246 2024-04-14T01:19:51.592459+00:00 19994330.282999988645 29000000.019000049680 27870000.013000011444 3961595.992000001948 60414.055469722 2024-04-14T01:19:52.583962+00:00 19994330.277000010014 28999999.986999988556 27870000.008000019938 3959852.007999998052 60414.055481375 2024-04-14T01:19:53.590841+00:00 19994330.277000010014 29000000.008999940008 27870000.014999989420 3954428.953999999911 60414.055493035 2024-04-14T01:19:54.598216+00:00 19994330.278999980539 29000000.013000011444 27869999.948000010103 3955357.063000001013 60414.055504505 2024-04-14T01:19:55.589224+00:00 19994330.275999959558 29000000.002000089735 27869999.997999969870 3962572.976999998093 60414.055516164 2024-04-14T01:19:56.596599+00:00 19994330.280000090599 28999999.994999889284 27869999.998000029474 3955756.972000002861 60414.055527634 2024-04-14T01:19:57.587606+00:00 19994330.274999979883 28999999.968000050634 27869999.997999969870 3957545.174000001978 60414.055539294 2024-04-14T01:19:58.594981+00:00 19994330.281999949366 28999999.991999980062 27870000.021000031382 3962125.825999998022 60414.055550764 2024-04-14T01:19:59.585988+00:00 19994330.278000000864 29000000.002999998629 27869999.983999971300 3961141.035999997985 60414.055562423 2024-04-14T01:20:00.593364+00:00 19994330.276000019163 29000000.043999999762 27869999.994000080973 3965618.096000000834 60414.055573893 2024-04-14T01:20:01.584371+00:00 19994330.277000069618 28999999.974999990314 27870000.029999971390 3959910.898999996018 60414.055585552 2024-04-14T01:20:02.591746+00:00 19994330.278999920934 28999999.996000010520 27869999.985000010580 3959173.969000004232 60414.055597023 2024-04-14T01:20:03.582753+00:00 19994330.279999971390 29000000.035999998450 27870000.049000021070 3965359.064999998081 60414.055608682 2024-04-14T01:20:04.590129+00:00 19994330.276000019163 28999999.988000009209 27869999.954999919981 3963704.995000004768 60414.055620336 2024-04-14T01:20:05.597008+00:00 19994330.282000061125 28999999.998999979347 27870000.029999971390 3963765.937999994028 60414.055631812 2024-04-14T01:20:06.588511+00:00 19994330.273999929428 29000000.004000011832 27869999.980000019073 3959958.016000003088 60414.055643471 2024-04-14T01:20:07.595885+00:00 19994330.276000019163 29000000.010999981314 27870000.060999989510 3965588.076000005007 60414.055654941 2024-04-14T01:20:08.586893+00:00 19994330.279999971390 28999999.960000038147 27869999.922000050545 3963976.908999993932 60414.055666600 2024-04-14T01:20:09.594268+00:00 19994330.279000040144 29000000.024999979883 27870000.011000040919 3965248.020999997854 60414.055678071 2024-04-14T01:20:10.585276+00:00 19994330.278000000864 28999999.981000009924 27870000.012999888510 3960727.971000000834 60414.055689730 2024-04-14T01:20:11.592651+00:00 19994330.278000000864 29000000.010999981314 27869999.984000090510 3962189.013999999035 60414.055701206 2024-04-14T01:20:12.584154+00:00 19994330.279000040144 28999999.989000018686 27870000.021999958903 3962054.978000000119 60414.055712859 2024-04-14T01:20:13.591033+00:00 19994330.274999979883 29000000.003000020981 27869999.940999981016 3962816.118000001181 60414.055724518 2024-04-14T01:20:14.598409+00:00 19994330.279999971390 29000000.013000011444 27870000.077000018209 3961434.930000007153 60414.055735989 2024-04-14T01:20:15.589416+00:00 19994330.274999979883 29000000.002999961376 27869999.996999979019 3964395.037000000011 60414.055747648 2024-04-14T01:20:16.596791+00:00 19994330.282999988645 28999999.998000029474 27869999.980000019073 3963041.914999992121 60414.055759118 2024-04-14T01:20:17.587798+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3959313.969999998808 60414.055770778 2024-04-14T01:20:18.595173+00:00 19994330.277000069618 28999999.990000009537 27870000.003999948502 3961949.062000005972 60414.055782247 2024-04-14T01:20:19.586181+00:00 19994330.276999950409 28999999.983999971300 27870000.034000001848 3957448.054000005126 60414.055793907 2024-04-14T01:20:20.593556+00:00 19994330.279999971390 28999999.995000001043 27869999.916000001132 3959285.947999984026 60414.055805383 2024-04-14T01:20:21.585059+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3961942.024000018835 60414.055817036 2024-04-14T01:20:22.591937+00:00 19994330.281000021845 28999999.995000001043 27870000.008000001311 3958043.956999986898 60414.055828512 2024-04-14T01:20:23.583441+00:00 19994330.278000000864 28999999.986999988556 27870000.018999990076 3962980.009000002872 60414.055840166 2024-04-14T01:20:24.590321+00:00 19994330.272999998182 28999999.996999979019 27869999.980000019073 3961077.974999994040 60414.055851825 2024-04-14T01:20:25.597695+00:00 19994330.280999999493 29000000.036000009626 27870000.085999999195 3963105.994000018109 60414.055863295 2024-04-14T01:20:26.588703+00:00 19994330.275999989361 28999999.982999920845 27869999.889999989420 3958973.119999974966 60414.055874954 2024-04-14T01:20:27.596078+00:00 19994330.278000008315 28999999.994000080973 27870000.018000010401 3963372.947000027169 60414.055886425 2024-04-14T01:20:28.587085+00:00 19994330.280999988317 29000000.029999971390 27870000.056999981403 3961172.010999978054 60414.055898084 2024-04-14T01:20:29.594461+00:00 19994330.278999999166 28999999.950999978930 27869999.956000030041 3965180.041999996174 60414.055909560 2024-04-14T01:20:30.585964+00:00 19994330.277000010014 29000000.031000021845 27869999.986000001431 3965516.030000001192 60414.055921214 2024-04-14T01:20:31.592843+00:00 19994330.275999989361 29000000.019000049680 27869999.960999969393 3958613.899000018835 60414.055932689 2024-04-14T01:20:32.584346+00:00 19994330.279000010341 28999999.973999980837 27870000.033000048250 3962627.037999988068 60414.055944343 2024-04-14T01:20:33.591225+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3965143.909000008833 60414.055955819 2024-04-14T01:20:34.582729+00:00 19994330.276999980211 28999999.962999939919 27870000.012000020593 3958273.094999998808 60414.055967472 2024-04-14T01:20:35.589608+00:00 19994330.280000030994 29000000.014000058174 27870000.001999970526 3965374.956999986898 60414.055979126 2024-04-14T01:20:36.596487+00:00 19994330.276999950409 29000000.039999999106 27870000.037000000477 3960850.089000015985 60414.055990602 2024-04-14T01:20:37.587990+00:00 19994330.277000010014 28999999.930999990553 27869999.879000011832 3960865.939999998081 60414.056002261 2024-04-14T01:20:38.595365+00:00 19994330.278000000864 29000000.049000009894 27870000.055000070482 3957468.946000009775 60414.056013731 2024-04-14T01:20:39.586372+00:00 19994330.280000030994 28999999.942000001669 27869999.978999968618 3958680.927999972831 60414.056025391 2024-04-14T01:20:40.593748+00:00 19994330.278000000864 29000000.032000008970 27870000.034999970347 3961421.080000013113 60414.056036861 2024-04-14T01:20:41.584755+00:00 19994330.279999971390 29000000.030000001192 27869999.983000040054 3963105.048000007868 60414.056048520 2024-04-14T01:20:42.592129+00:00 19994330.275000039488 29000000.003999978304 27870000.034999970347 3961663.945999979973 60414.056059990 2024-04-14T01:20:43.583137+00:00 19994330.278999980539 28999999.990000009537 27869999.980000019073 3962740.082000017166 60414.056071649 2024-04-14T01:20:44.590513+00:00 19994330.276000019163 29000000.006000008434 27869999.978999968618 3958159.050999999046 60414.056083303 2024-04-14T01:20:45.597391+00:00 19994330.279999971390 28999999.992999970913 27870000.024999979883 3959743.884999989998 60414.056094779 2024-04-14T01:20:46.588895+00:00 19994330.278999980539 28999999.976000010967 27869999.978000041097 3963746.090000004042 60414.056106438 2024-04-14T01:20:47.596270+00:00 19994330.279000040144 29000000.064000010490 27870000.062000039965 3961039.944999992847 60414.056117908 2024-04-14T01:20:48.587277+00:00 19994330.275999959558 28999999.940000001341 27869999.958999991417 3965086.981000006199 60414.056129568 2024-04-14T01:20:49.594652+00:00 19994330.277000069618 29000000.032999988645 27870000.023999929428 3961264.978000015020 60414.056141037 2024-04-14T01:20:50.585660+00:00 19994330.278999920934 28999999.972999989986 27869999.977000001818 3960340.098999977112 60414.056152697 2024-04-14T01:20:51.593035+00:00 19994330.277000069618 28999999.971999999136 27869999.955999970436 3961642.891000003088 60414.056164173 2024-04-14T01:20:52.584538+00:00 19994330.280999898911 29000000.037999991328 27870000.080000039190 3961855.986000000965 60414.056175827 2024-04-14T01:20:53.591417+00:00 19994330.278000000864 28999999.997000038624 27869999.983999971300 3960212.032000004780 60414.056187302 2024-04-14T01:20:54.582920+00:00 19994330.276000019163 28999999.978999968618 27869999.994000080973 3958700.984000027180 60414.056198962 2024-04-14T01:20:55.590295+00:00 19994330.278000000864 28999999.977000001818 27869999.970000028610 3962135.034999967087 60414.056210616 2024-04-14T01:20:56.597175+00:00 19994330.276000019163 29000000.062999960035 27870000.026999950409 3964933.012000023853 60414.056222091 2024-04-14T01:20:57.588678+00:00 19994330.277000069618 28999999.951000090688 27869999.960999969393 3961266.960999966133 60414.056233745 2024-04-14T01:20:58.595557+00:00 19994330.281999949366 29000000.032999988645 27870000.065999999642 3962035.961000024807 60414.056245221 2024-04-14T01:20:59.587060+00:00 19994330.278000000864 28999999.988999959081 27869999.940000008792 3958589.120999991894 60414.056256880 2024-04-14T01:21:00.594436+00:00 19994330.278000000864 28999999.986999988556 27869999.936999991536 3960395.906000018120 60414.056268350 2024-04-14T01:21:01.585443+00:00 19994330.276000019163 29000000.021000031382 27870000.070000011474 3963724.080999969970 60414.056280009 2024-04-14T01:21:02.592818+00:00 19994330.278999920934 28999999.990000009537 27870000.001999989152 3959795.888999999035 60414.056291480 2024-04-14T01:21:03.583825+00:00 19994330.280000090599 28999999.988999959081 27870000.006999999285 3960877.041999996174 60414.056303139 2024-04-14T01:21:04.591200+00:00 19994330.278000000864 29000000.026000019163 27869999.999000009149 3961400.049000024796 60414.056314609 2024-04-14T01:21:05.582208+00:00 19994330.276999950409 28999999.995999928564 27869999.984999980778 3958943.971000016201 60414.056326268 2024-04-14T01:21:06.589583+00:00 19994330.281000021845 28999999.971000079066 27869999.996000021696 3961640.069000006188 60414.056337927 2024-04-14T01:21:07.596957+00:00 19994330.274000048637 29000000.011999960989 27870000.032000008970 3960910.865999997128 60414.056349398 2024-04-14T01:21:08.587965+00:00 19994330.276999950409 29000000.034000039101 27869999.995000001043 3964107.067999958992 60414.056361057 2024-04-14T01:21:09.595340+00:00 19994330.276999950409 29000000.001999970526 27869999.972999989986 3964449.951000034809 60414.056372527 2024-04-14T01:21:10.586347+00:00 19994330.282999988645 28999999.983999971300 27870000.034999970347 3963784.969999969006 60414.056384187 2024-04-14T01:21:11.593722+00:00 19994330.278000120074 29000000.019000049680 27870000.004999998957 3961657.083999990951 60414.056395656 2024-04-14T01:21:12.584730+00:00 19994330.276999950409 28999999.965000029653 27869999.974000040442 3962192.985000013839 60414.056407316 2024-04-14T01:21:13.592105+00:00 19994330.278000000864 29000000.011999998242 27869999.995000001043 3959715.949999988079 60414.056418786 2024-04-14T01:21:14.583112+00:00 19994330.276999950409 29000000.008999999613 27870000.001999970526 3961910.180999993812 60414.056430446 2024-04-14T01:21:15.590487+00:00 19994330.280000090599 28999999.956999998540 27870000.008000019938 3960691.776000022888 60414.056442099 2024-04-14T01:21:16.597366+00:00 19994330.278000000864 29000000.030000001192 27870000.042999979109 3960454.120999991894 60414.056453575 2024-04-14T01:21:17.588870+00:00 19994330.278000000864 28999999.984999980778 27869999.980000019073 3959607.097000002861 60414.056465229 2024-04-14T01:21:18.595749+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3960155.921999990940 60414.056476704 2024-04-14T01:21:19.587252+00:00 19994330.276999998838 29000000.018000010401 27869999.970000028610 3956481.946000040043 60414.056488358 2024-04-14T01:21:20.594131+00:00 19994330.275999989361 28999999.991000000387 27870000.025999899954 3961379.965999960899 60414.056499834 2024-04-14T01:21:21.585635+00:00 19994330.280000001192 29000000.019000019878 27870000.010000109673 3965987.101999998093 60414.056511487 2024-04-14T01:21:22.592514+00:00 19994330.278999999166 28999999.946999970824 27869999.972999930382 3958217.939000010025 60414.056522963 2024-04-14T01:21:23.584017+00:00 19994330.278000000864 29000000.036000009626 27869999.983000040054 3957228.023000001907 60414.056534623 2024-04-14T01:21:24.591393+00:00 19994330.280000001192 29000000.022000011057 27870000.060999989510 3958547.971000016201 60414.056546092 2024-04-14T01:21:25.582399+00:00 19994330.275000009686 29000000.002999961376 27869999.968999978155 3962346.990999997128 60414.056557752 2024-04-14T01:21:26.589774+00:00 19994330.279000010341 28999999.960000038147 27870000.003999948502 3964723.944999992847 60414.056569406 2024-04-14T01:21:27.596654+00:00 19994330.275999989361 29000000.011999960989 27869999.958000060171 3961183.056999980938 60414.056580882 2024-04-14T01:21:28.588157+00:00 19994330.280999988317 28999999.988000039011 27870000.009999990463 3964446.092000008095 60414.056592535 2024-04-14T01:21:29.595036+00:00 19994330.278000000864 29000000.018000010401 27870000.026999950409 3963315.970000029076 60414.056604011 2024-04-14T01:21:30.586539+00:00 19994330.277000010014 29000000.018999990076 27870000.037000060081 3965831.935000001919 60414.056615665 2024-04-14T01:21:31.593418+00:00 19994330.277000010014 28999999.965000029653 27869999.970999959856 3958577.951999961864 60414.056627140 2024-04-14T01:21:32.584922+00:00 19994330.279999971390 29000000.041000008583 27870000.041000008583 3964311.072000027169 60414.056638800 2024-04-14T01:21:33.592297+00:00 19994330.277000010014 28999999.973999980837 27869999.957000020891 3956527.963999987114 60414.056650270 2024-04-14T01:21:34.583304+00:00 19994330.277000010014 28999999.988999959081 27869999.973000049591 3956711.036000012886 60414.056661929 2024-04-14T01:21:35.590679+00:00 19994330.282000008970 29000000.003000020981 27870000.036999940872 3959265.976999998093 60414.056673399 2024-04-14T01:21:36.581687+00:00 19994330.277000010014 29000000.011000040919 27870000.006999999285 3958531.991999983788 60414.056685058 2024-04-14T01:21:37.589062+00:00 19994330.275999959558 28999999.981999989599 27869999.945000000298 3964517.000000000000 60414.056696712 2024-04-14T01:21:38.595941+00:00 19994330.278000000864 28999999.998999949545 27870000.015000000596 3961551.976999998093 60414.056708188 2024-04-14T01:21:39.587444+00:00 19994330.278000000864 29000000.011000040919 27870000.013000000268 3962774.040000020992 60414.056719841 2024-04-14T01:21:40.594323+00:00 19994330.281000021845 28999999.996999979019 27869999.967999991030 3958644.064999998081 60414.056731317 2024-04-14T01:21:41.585826+00:00 19994330.277000010014 29000000.016000028700 27870000.076000008732 3958377.931999980938 60414.056742971 2024-04-14T01:21:42.592706+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3961464.070999979973 60414.056754447 2024-04-14T01:21:43.584209+00:00 19994330.277000010014 28999999.992999911308 27869999.944999989122 3960679.866000055801 60414.056766106 2024-04-14T01:21:44.591584+00:00 19994330.278000000864 28999999.977000001818 27869999.993999991566 3964624.037999988068 60414.056777576 2024-04-14T01:21:45.582591+00:00 19994330.278000000864 29000000.021000031382 27870000.012000020593 3961880.009999989998 60414.056789236 2024-04-14T01:21:46.589967+00:00 19994330.274999979883 28999999.957000020891 27870000.044999960810 3965648.060000001919 60414.056800889 2024-04-14T01:21:47.596846+00:00 19994330.282999988645 29000000.016999959946 27869999.920000020415 3960936.078000009060 60414.056812365 2024-04-14T01:21:48.588349+00:00 19994330.279000040144 29000000.012000080198 27870000.086000028998 3958005.949999988079 60414.056824019 2024-04-14T01:21:49.595228+00:00 19994330.274999979883 29000000.021999958903 27870000.014999989420 3959475.977999985218 60414.056835494 2024-04-14T01:21:50.586731+00:00 19994330.276000019163 28999999.971999999136 27869999.907000008970 3960071.981000006199 60414.056847148 2024-04-14T01:21:51.593610+00:00 19994330.281000021845 29000000.021999999881 27870000.036000009626 3962868.930999993812 60414.056858624 2024-04-14T01:21:52.585114+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3960175.935000001919 60414.056870284 2024-04-14T01:21:53.592489+00:00 19994330.278000000864 28999999.959999989718 27870000.028000000864 3961382.125999987125 60414.056881753 2024-04-14T01:21:54.583496+00:00 19994330.279000040144 29000000.035999998450 27869999.940000001341 3959289.983000040054 60414.056893413 2024-04-14T01:21:55.590871+00:00 19994330.276999950409 28999999.974000010639 27870000.013000011444 3969146.047999978065 60414.056904883 2024-04-14T01:21:56.581879+00:00 19994330.279999971390 28999999.971000019461 27869999.972999930382 3964142.926999986172 60414.056916542 2024-04-14T01:21:57.589254+00:00 19994330.279000040144 29000000.047999981791 27870000.037000060081 3959223.021000028122 60414.056928202 2024-04-14T01:21:58.596629+00:00 19994330.274999979883 28999999.988000039011 27869999.998999949545 3964183.005999981891 60414.056939672 2024-04-14T01:21:59.587636+00:00 19994330.281000021845 29000000.000999990851 27870000.046000000089 3963151.028999983799 60414.056951331 2024-04-14T01:22:00.595011+00:00 19994330.277000069618 28999999.990000009537 27869999.947000030428 3961230.955000042915 60414.056962801 2024-04-14T01:22:01.586018+00:00 19994330.280999898911 28999999.986000001431 27869999.945999979973 3961479.016999959946 60414.056974460 2024-04-14T01:22:02.593394+00:00 19994330.275000099093 29000000.024999979883 27870000.069000009447 3963197.036000012886 60414.056985931 2024-04-14T01:22:03.584401+00:00 19994330.273999929428 28999999.957000020891 27869999.955000039190 3965402.973000050057 60414.056997590 2024-04-14T01:22:04.591776+00:00 19994330.279999971390 29000000.028999980539 27870000.049999948591 3964543.027999997139 60414.057009060 2024-04-14T01:22:05.582783+00:00 19994330.282999988645 29000000.018000010401 27869999.947000030428 3969262.097000002861 60414.057020719 2024-04-14T01:22:06.590159+00:00 19994330.278000000864 28999999.987999979407 27870000.003999948502 3964829.911000012886 60414.057032195 2024-04-14T01:22:07.581662+00:00 19994330.275000099093 29000000.013999998569 27870000.014000058174 3962706.013999938965 60414.057043849 2024-04-14T01:22:08.588542+00:00 19994330.278000000864 28999999.988000039011 27870000.047999981791 3961731.876000047196 60414.057055508 2024-04-14T01:22:09.595916+00:00 19994330.276999950409 28999999.977000001818 27869999.967000011355 3962520.154999970924 60414.057066984 2024-04-14T01:22:10.587419+00:00 19994330.276999998838 29000000.037999991328 27869999.971999999136 3963957.947999954224 60414.057078638 2024-04-14T01:22:11.594298+00:00 19994330.282999999821 28999999.965999960899 27869999.996000051498 3963025.950000048149 60414.057090113 2024-04-14T01:22:12.585802+00:00 19994330.278999999166 29000000.030000090599 27870000.010999921709 3958801.942999958992 60414.057101767 2024-04-14T01:22:13.592681+00:00 19994330.271999999881 28999999.982999920845 27870000.026000019163 3961972.088999987114 60414.057113243 2024-04-14T01:22:14.584184+00:00 19994330.278999999166 29000000.009000059217 27870000.037999991328 3966802.991999983788 60414.057124902 2024-04-14T01:22:15.591558+00:00 19994330.278000000864 28999999.965999960899 27869999.951000001281 3963294.032000064850 60414.057136372 2024-04-14T01:22:16.582567+00:00 19994330.280000001192 28999999.981999989599 27869999.942999999970 3962889.876000047196 60414.057148032 2024-04-14T01:22:17.589942+00:00 19994330.279000010341 29000000.055999990553 27870000.091999989003 3962918.111999989022 60414.057159502 2024-04-14T01:22:18.580949+00:00 19994330.278999980539 29000000.049000021070 27869999.997999999672 3963634.890999913216 60414.057171161 2024-04-14T01:22:19.588324+00:00 19994330.277000010014 28999999.917999979109 27869999.971000000834 3966046.085000038147 60414.057182815 2024-04-14T01:22:20.595203+00:00 19994330.276999980211 29000000.024999979883 27870000.043999999762 3963157.072000027169 60414.057194291 2024-04-14T01:22:21.586706+00:00 19994330.277000010014 29000000.032000061125 27869999.955000009388 3962947.945999979973 60414.057205944 2024-04-14T01:22:22.593585+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3966349.986999989022 60414.057217420 2024-04-14T01:22:23.585089+00:00 19994330.278000000864 28999999.978999968618 27869999.997999999672 3961812.945999979973 60414.057229079 2024-04-14T01:22:24.592464+00:00 19994330.281000021845 29000000.000000000000 27870000.041000008583 3966646.128000020981 60414.057240549 2024-04-14T01:22:25.583471+00:00 19994330.274999979883 29000000.001999970526 27869999.995000001043 3965230.845999956131 60414.057252209 2024-04-14T01:22:26.590846+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3962552.979000092018 60414.057263679 2024-04-14T01:22:27.581854+00:00 19994330.278000000864 28999999.980000000447 27869999.958999991417 3967240.148999928962 60414.057275338 2024-04-14T01:22:28.589228+00:00 19994330.278000000864 29000000.011000011116 27870000.027000010014 3967465.001999973785 60414.057286808 2024-04-14T01:22:29.580236+00:00 19994330.280000030994 29000000.017999991775 27870000.000000000000 3960276.975000023842 60414.057298467 2024-04-14T01:22:30.587611+00:00 19994330.278999980539 28999999.953999999911 27870000.001999970526 3965915.924000024796 60414.057310121 2024-04-14T01:22:31.594490+00:00 19994330.276000019163 29000000.013000000268 27869999.936000049114 3965411.057000041008 60414.057321597 2024-04-14T01:22:32.585994+00:00 19994330.275999959558 29000000.033000018448 27870000.076999958605 3957854.018000007141 60414.057333251 2024-04-14T01:22:33.592873+00:00 19994330.280000030994 29000000.000000000000 27869999.990000069141 3959465.986999989022 60414.057344726 2024-04-14T01:22:34.584376+00:00 19994330.279999971390 28999999.987999979407 27869999.989999890327 3962405.998000026215 60414.057356386 2024-04-14T01:22:35.591751+00:00 19994330.276000019163 29000000.002000000328 27870000.018000010401 3959054.056999921799 60414.057367856 2024-04-14T01:22:36.582758+00:00 19994330.279999971390 29000000.007000029087 27869999.994000080973 3963789.930999993812 60414.057379515 2024-04-14T01:22:37.590134+00:00 19994330.279999971390 28999999.968999978155 27869999.981999989599 3956321.993000030983 60414.057390986 2024-04-14T01:22:38.581141+00:00 19994330.276000019163 29000000.018999990076 27869999.968999978155 3963161.924000024796 60414.057402645 2024-04-14T01:22:39.588516+00:00 19994330.276000019163 29000000.013000011444 27870000.036999940872 3960499.092999935150 60414.057414298 2024-04-14T01:22:40.595395+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3961556.075000048149 60414.057425774 2024-04-14T01:22:41.586898+00:00 19994330.279999971390 28999999.996999979019 27870000.009999990463 3964853.909000039101 60414.057437434 2024-04-14T01:22:42.594273+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3966279.029999970924 60414.057448904 2024-04-14T01:22:43.585281+00:00 19994330.276000019163 28999999.981000009924 27869999.947000030428 3959579.947999954224 60414.057460563 2024-04-14T01:22:44.592656+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3957516.063000082970 60414.057472033 2024-04-14T01:22:45.583663+00:00 19994330.279000040144 29000000.030999958515 27870000.026000019163 3966637.924999951851 60414.057483693 2024-04-14T01:22:46.591038+00:00 19994330.278999920934 28999999.969000101089 27869999.975999951363 3959844.103000044823 60414.057495168 2024-04-14T01:22:47.582542+00:00 19994330.279000040144 29000000.004999998957 27870000.030000090599 3964482.833999990951 60414.057506822 2024-04-14T01:22:48.589421+00:00 19994330.278000000864 29000000.015999909490 27869999.987999919802 3965730.046000003815 60414.057518298 2024-04-14T01:22:49.580925+00:00 19994330.272999998182 28999999.945000048727 27869999.970000028610 3964937.056999921799 60414.057529951 2024-04-14T01:22:50.587803+00:00 19994330.282999988645 29000000.059999939054 27870000.050000071526 3965328.050999999046 60414.057541611 2024-04-14T01:22:51.595178+00:00 19994330.274000048637 28999999.989000078291 27869999.990999940783 3967141.006000041962 60414.057553086 2024-04-14T01:22:52.586681+00:00 19994330.281000021845 29000000.016999959946 27869999.988000039011 3962128.000000000000 60414.057564740 2024-04-14T01:22:53.593561+00:00 19994330.276999950409 28999999.977000001818 27870000.026999998838 3968101.019999980927 60414.057576216 2024-04-14T01:22:54.585064+00:00 19994330.281999949366 28999999.968999978155 27870000.000000000000 3961148.952999948990 60414.057587869 2024-04-14T01:22:55.591943+00:00 19994330.277000069618 29000000.075999978930 27869999.980999998748 3967592.970000029076 60414.057599345 2024-04-14T01:22:56.583446+00:00 19994330.273999929428 28999999.934000018984 27869999.986000001431 3963262.859000086784 60414.057611005 2024-04-14T01:22:57.590821+00:00 19994330.279000040144 29000000.017000079155 27869999.999000001699 3961412.111999989022 60414.057622475 2024-04-14T01:22:58.581828+00:00 19994330.277000069618 29000000.009999990463 27869999.997999999672 3961452.080999969970 60414.057634134 2024-04-14T01:22:59.589203+00:00 19994330.283999919891 28999999.982999920845 27869999.993999991566 3962079.968999981880 60414.057645604 2024-04-14T01:23:00.580211+00:00 19994330.276000019163 29000000.001000050455 27869999.993000000715 3962640.962000011932 60414.057657258 2024-04-14T01:23:01.587090+00:00 19994330.274999979883 29000000.019999980927 27869999.974000010639 3958500.041999936104 60414.057668917 2024-04-14T01:23:02.594466+00:00 19994330.277000069618 28999999.993000030518 27870000.021000031382 3963385.032000064850 60414.057680393 2024-04-14T01:23:03.585969+00:00 19994330.278999920934 28999999.995000001043 27869999.996999979019 3960883.046999930870 60414.057692047 2024-04-14T01:23:04.592848+00:00 19994330.280000001192 28999999.995999999344 27870000.019999980927 3962905.873000026215 60414.057703522 2024-04-14T01:23:05.584351+00:00 19994330.280000001192 28999999.992999989539 27869999.994000021368 3961305.044000030030 60414.057715176 2024-04-14T01:23:06.591230+00:00 19994330.278000000864 29000000.003000009805 27869999.986999988556 3961949.006999969017 60414.057726652 2024-04-14T01:23:07.582733+00:00 19994330.275999989361 29000000.002999991179 27869999.991999980062 3967905.870000004768 60414.057738312 2024-04-14T01:23:08.590109+00:00 19994330.278000008315 28999999.995999988168 27870000.008999999613 3968378.042999982834 60414.057749781 2024-04-14T01:23:09.581116+00:00 19994330.278999999166 29000000.024000018835 27870000.055000010878 3962587.072000027169 60414.057761441 2024-04-14T01:23:10.588491+00:00 19994330.277000010014 28999999.949999991804 27869999.930999990553 3961293.985000013839 60414.057773095 2024-04-14T01:23:11.595370+00:00 19994330.275999989361 29000000.027000010014 27869999.992000039667 3962675.978000044823 60414.057784570 2024-04-14T01:23:12.586873+00:00 19994330.282000008970 29000000.036000009626 27870000.025000039488 3960063.087999939919 60414.057796224 2024-04-14T01:23:13.593753+00:00 19994330.275999989361 28999999.963999990374 27870000.008999940008 3960826.922000051010 60414.057807700 2024-04-14T01:23:14.585255+00:00 19994330.278000000864 29000000.045000020415 27870000.028000000864 3965383.947000027169 60414.057819359 2024-04-14T01:23:15.592631+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3959519.109999895096 60414.057830829 2024-04-14T01:23:16.583638+00:00 19994330.276999980211 29000000.001999970526 27870000.007000088692 3961536.958999990951 60414.057842488 2024-04-14T01:23:17.591013+00:00 19994330.280000030994 28999999.977000001818 27869999.998999949545 3964014.003000020981 60414.057853964 2024-04-14T01:23:18.582517+00:00 19994330.279999971390 29000000.008999999613 27869999.947999950498 3963033.989000082016 60414.057865618 2024-04-14T01:23:19.589396+00:00 19994330.275000039488 28999999.965000029653 27870000.063000079244 3962719.014999986161 60414.057877094 2024-04-14T01:23:20.580898+00:00 19994330.278999980539 29000000.059999998659 27869999.985000010580 3959562.983999968041 60414.057888747 2024-04-14T01:23:21.587778+00:00 19994330.277000010014 28999999.988999959081 27870000.002999901772 3957717.026000022888 60414.057900407 2024-04-14T01:23:22.595153+00:00 19994330.278000000864 29000000.015999969095 27870000.047000050545 3969338.911999940872 60414.057911883 2024-04-14T01:23:23.586656+00:00 19994330.281000021845 28999999.937000039965 27869999.879999998957 3964857.083999990951 60414.057923536 2024-04-14T01:23:24.593536+00:00 19994330.278999980539 29000000.024999979883 27870000.031000021845 3965015.974000095855 60414.057935012 2024-04-14T01:23:25.585039+00:00 19994330.274999979883 29000000.012000080198 27870000.067000031471 3959632.980999947060 60414.057946672 2024-04-14T01:23:26.592414+00:00 19994330.278999980539 28999999.998999949545 27869999.944999929518 3963774.016999959946 60414.057958141 2024-04-14T01:23:27.583421+00:00 19994330.277000010014 28999999.998000029474 27870000.001999970526 3962496.085000038147 60414.057969801 2024-04-14T01:23:28.590797+00:00 19994330.279000040144 28999999.996999979019 27870000.055000070482 3969091.955999969970 60414.057981271 2024-04-14T01:23:29.581804+00:00 19994330.275999959558 29000000.009999990463 27869999.960999969393 3962492.984000086784 60414.057992931 2024-04-14T01:23:30.589179+00:00 19994330.281000021845 29000000.029000040144 27870000.065999981016 3964680.977999926079 60414.058004400 2024-04-14T01:23:31.580186+00:00 19994330.278000000864 28999999.964999910444 27869999.939000010490 3963023.090000032913 60414.058016060 2024-04-14T01:23:32.587561+00:00 19994330.274999979883 29000000.009000059217 27869999.943999998271 3966713.926999927033 60414.058027719 2024-04-14T01:23:33.594936+00:00 19994330.281000021845 29000000.023999929428 27870000.059999998659 3961759.006000041962 60414.058039189 2024-04-14T01:23:34.585944+00:00 19994330.276000019163 28999999.950000051409 27869999.967999991030 3961451.953999996185 60414.058050849 2024-04-14T01:23:35.593319+00:00 19994330.278999920934 29000000.032000061125 27870000.022999998182 3958013.101999998093 60414.058062324 2024-04-14T01:23:36.584822+00:00 19994330.280000090599 28999999.981999989599 27870000.043000001460 3960911.070999979973 60414.058073978 2024-04-14T01:23:37.591701+00:00 19994330.275999899954 28999999.998999949545 27869999.958999991417 3970020.815000057220 60414.058085454 2024-04-14T01:23:38.583205+00:00 19994330.276000019163 29000000.018000010401 27869999.994000021368 3959155.978999971878 60414.058097107 2024-04-14T01:23:39.590084+00:00 19994330.279000040144 28999999.983000040054 27869999.970999989659 3961320.098000050057 60414.058108583 2024-04-14T01:23:40.581587+00:00 19994330.279999971390 28999999.991999980062 27870000.035000000149 3964211.917999982834 60414.058120243 2024-04-14T01:23:41.588962+00:00 19994330.276000019163 29000000.008000001311 27870000.024000018835 3960575.050999999046 60414.058131712 2024-04-14T01:23:42.579969+00:00 19994330.279999971390 28999999.995000001043 27870000.001999970526 3961487.973999977112 60414.058143372 2024-04-14T01:23:43.587345+00:00 19994330.277000069618 29000000.024000000209 27870000.004000011832 3963647.980999947060 60414.058155026 2024-04-14T01:23:44.594224+00:00 19994330.278000000864 28999999.989999990910 27869999.935999989510 3961464.052000045776 60414.058166502 2024-04-14T01:23:45.585727+00:00 19994330.276999950409 29000000.001000020653 27870000.038000050932 3960807.019999980927 60414.058178155 2024-04-14T01:23:46.592606+00:00 19994330.279999971390 28999999.978999998420 27869999.968999978155 3961179.968000053894 60414.058189631 2024-04-14T01:23:47.584109+00:00 19994330.277000069618 29000000.033999979496 27870000.064000010490 3967533.018999934196 60414.058201290 2024-04-14T01:23:48.591484+00:00 19994330.279999971390 29000000.004000011832 27869999.967999991030 3956600.014999986161 60414.058212760 2024-04-14T01:23:49.582492+00:00 19994330.276000019163 28999999.966000020504 27870000.056999981403 3959780.973000050057 60414.058224420 2024-04-14T01:23:50.589867+00:00 19994330.279999971390 29000000.030999958515 27869999.945000048727 3962735.981999992859 60414.058235890 2024-04-14T01:23:51.580874+00:00 19994330.274000048637 28999999.980000019073 27870000.000000000000 3962312.008000016212 60414.058247549 2024-04-14T01:23:52.588249+00:00 19994330.276999950409 28999999.962999999523 27869999.952999949455 3959216.962000011932 60414.058259019 2024-04-14T01:23:53.579256+00:00 19994330.284000039101 29000000.065000001341 27870000.022999998182 3969397.976999998093 60414.058270679 2024-04-14T01:23:54.586631+00:00 19994330.278000000864 28999999.940999981016 27870000.019000049680 3962343.103000044823 60414.058282332 2024-04-14T01:23:55.593511+00:00 19994330.278000000864 29000000.028000000864 27870000.038999918848 3962898.007999897003 60414.058293808 2024-04-14T01:23:56.585014+00:00 19994330.276000019163 29000000.018999990076 27870000.004000071436 3964261.933000088204 60414.058305467 2024-04-14T01:23:57.592389+00:00 19994330.278999920934 28999999.986000001431 27869999.990000009537 3961056.062999964226 60414.058316938 2024-04-14T01:23:58.583396+00:00 19994330.276999998838 29000000.036000009626 27870000.021999958903 3957122.985999941826 60414.058328597 2024-04-14T01:23:59.590772+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3959558.879999995232 60414.058340067 2024-04-14T01:24:00.581779+00:00 19994330.280000001192 29000000.011000040919 27870000.002000089735 3960724.067000031006 60414.058351726 2024-04-14T01:24:01.589153+00:00 19994330.276999998838 28999999.962000008672 27869999.962999939919 3960956.039000033867 60414.058363196 2024-04-14T01:24:02.580161+00:00 19994330.277000010014 29000000.010999921709 27869999.988000039011 3960636.970999956131 60414.058374856 2024-04-14T01:24:03.587536+00:00 19994330.278999980539 29000000.002000089735 27870000.046999931335 3958912.967000008095 60414.058386331 2024-04-14T01:24:04.579039+00:00 19994330.276000019163 29000000.013000011444 27869999.986000061035 3964293.001999973785 60414.058397985 2024-04-14T01:24:05.585919+00:00 19994330.280000001192 28999999.978999968618 27869999.967000011355 3957057.027000070084 60414.058409645 2024-04-14T01:24:06.593294+00:00 19994330.279999971390 28999999.981999989599 27869999.980000019073 3961435.000999927986 60414.058421114 2024-04-14T01:24:07.584301+00:00 19994330.277000010014 29000000.023999929428 27870000.026999950409 3964701.957000017166 60414.058432774 2024-04-14T01:24:08.591676+00:00 19994330.278000000864 28999999.978000041097 27870000.003000020981 3962859.060000061989 60414.058444244 2024-04-14T01:24:09.582683+00:00 19994330.277000010014 29000000.013000011444 27870000.013999938965 3958432.008000016212 60414.058455904 2024-04-14T01:24:10.590059+00:00 19994330.276000019163 29000000.011999960989 27869999.964000001550 3959207.991999983788 60414.058467373 2024-04-14T01:24:11.581066+00:00 19994330.280999958515 29000000.000000000000 27870000.030000001192 3960971.000000000000 60414.058479033 2024-04-14T01:24:12.588441+00:00 19994330.277000010014 28999999.984000090510 27869999.980000000447 3958248.949999928009 60414.058490509 2024-04-14T01:24:13.579944+00:00 19994330.278999980539 29000000.014999989420 27870000.021999999881 3962764.019000052940 60414.058502162 2024-04-14T01:24:14.586824+00:00 19994330.275000039488 28999999.992999911308 27869999.950000021607 3957953.970999956131 60414.058513822 2024-04-14T01:24:15.594199+00:00 19994330.278000000864 29000000.014000058174 27870000.024999979883 3961447.143000007141 60414.058525297 2024-04-14T01:24:16.585702+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3958581.943000078201 60414.058536951 2024-04-14T01:24:17.592581+00:00 19994330.279999971390 28999999.970999959856 27869999.953999999911 3958798.976999998093 60414.058548427 2024-04-14T01:24:18.584084+00:00 19994330.282999988645 29000000.015000000596 27870000.069999989122 3960938.030999999028 60414.058560081 2024-04-14T01:24:19.590963+00:00 19994330.275000039488 28999999.991000000387 27869999.969999998808 3959350.029000000097 60414.058571557 2024-04-14T01:24:20.582468+00:00 19994330.275999959558 29000000.034000001848 27870000.008999999613 3964464.919999999925 60414.058583216 2024-04-14T01:24:21.589842+00:00 19994330.278000060469 28999999.986000001431 27869999.992999970913 3960761.995000001043 60414.058594686 2024-04-14T01:24:22.580849+00:00 19994330.280999958515 29000000.013999998569 27870000.046000000089 3963387.028000000864 60414.058606345 2024-04-14T01:24:23.588223+00:00 19994330.275000039488 28999999.972999989986 27869999.998000029474 3963968.083999998868 60414.058617815 2024-04-14T01:24:24.579231+00:00 19994330.281000021845 29000000.002000000328 27869999.986000001431 3960477.967000000179 60414.058629475 2024-04-14T01:24:25.586607+00:00 19994330.278000000864 28999999.978000018746 27869999.972999989986 3963577.943999997806 60414.058641128 2024-04-14T01:24:26.593486+00:00 19994330.276999950409 29000000.035000000149 27869999.986999988556 3959151.011999997776 60414.058652604 2024-04-14T01:24:27.584989+00:00 19994330.277000069618 29000000.019999980927 27870000.022000011057 3962681.921000003815 60414.058664263 2024-04-14T01:24:28.592364+00:00 19994330.276999950409 28999999.967000011355 27870000.022999998182 3962620.115000002086 60414.058675733 2024-04-14T01:24:29.583372+00:00 19994330.281000021845 29000000.019999980927 27869999.992999970913 3963465.948999993969 60414.058687393 2024-04-14T01:24:30.590747+00:00 19994330.276999950409 28999999.991000000387 27870000.024000048637 3961346.009000002872 60414.058698868 2024-04-14T01:24:31.582250+00:00 19994330.279000040144 29000000.002000030130 27869999.929999951273 3956373.089000002015 60414.058710522 2024-04-14T01:24:32.589129+00:00 19994330.276999950409 28999999.986000001431 27870000.032000061125 3959685.010999999940 60414.058721992 2024-04-14T01:24:33.580136+00:00 19994330.276000019163 29000000.005999978632 27869999.993999961764 3962737.887000001967 60414.058733652 2024-04-14T01:24:34.587511+00:00 19994330.279000040144 29000000.017000019550 27869999.996000051498 3960301.976000003982 60414.058745122 2024-04-14T01:24:35.578519+00:00 19994330.278999920934 28999999.958999991417 27869999.993999961764 3960349.038999990094 60414.058756781 2024-04-14T01:24:36.585894+00:00 19994330.281000021845 29000000.005999978632 27869999.973999980837 3964091.986000000965 60414.058768441 2024-04-14T01:24:37.593269+00:00 19994330.276000019163 28999999.988000039011 27869999.978999968618 3959642.965000004042 60414.058779911 2024-04-14T01:24:38.584276+00:00 19994330.279000040144 28999999.998999949545 27870000.030000090599 3959455.122999995947 60414.058791570 2024-04-14T01:24:39.591651+00:00 19994330.274999979883 29000000.035000089556 27870000.024999979883 3958647.997000008821 60414.058803040 2024-04-14T01:24:40.582658+00:00 19994330.278999920934 28999999.980999950320 27870000.021000031382 3965394.884999989998 60414.058814699 2024-04-14T01:24:41.590034+00:00 19994330.279000040144 29000000.031000021845 27870000.014999989420 3963294.011000006925 60414.058826175 2024-04-14T01:24:42.581537+00:00 19994330.278000000864 28999999.995000001043 27869999.977000001818 3959052.008000000846 60414.058837829 2024-04-14T01:24:43.588416+00:00 19994330.279999971390 29000000.026000019163 27870000.034999970347 3965594.017999991775 60414.058849304 2024-04-14T01:24:44.579919+00:00 19994330.274000048637 28999999.963999990374 27869999.925999999046 3961867.975999996066 60414.058860964 2024-04-14T01:24:45.587294+00:00 19994330.279000040144 28999999.946999911219 27869999.971999999136 3956174.993000001181 60414.058872434 2024-04-14T01:24:46.578302+00:00 19994330.278000000864 29000000.027000069618 27870000.054000020027 3965013.011000006925 60414.058884094 2024-04-14T01:24:47.585677+00:00 19994330.278999920934 29000000.034000039101 27870000.039999961853 3961518.995000004768 60414.058895747 2024-04-14T01:24:48.592556+00:00 19994330.278000000864 29000000.002999901772 27869999.996999979019 3960492.017999991775 60414.058907223 2024-04-14T01:24:49.584059+00:00 19994330.276000019163 28999999.979000091553 27870000.008999999613 3961670.060000001919 60414.058918877 2024-04-14T01:24:50.590938+00:00 19994330.279000040144 29000000.021999958903 27869999.929999988526 3958974.935000001919 60414.058930352 2024-04-14T01:24:51.582442+00:00 19994330.280000001192 28999999.983999971300 27870000.040000010282 3957949.074000000954 60414.058942012 2024-04-14T01:24:52.589817+00:00 19994330.278999999166 29000000.018000010401 27869999.988999988884 3962411.902999997139 60414.058953482 2024-04-14T01:24:53.580824+00:00 19994330.276000000536 29000000.003000020981 27869999.987999990582 3959042.002999991179 60414.058965141 2024-04-14T01:24:54.588199+00:00 19994330.280999999493 28999999.993000030518 27870000.024000018835 3961826.022000014782 60414.058976611 2024-04-14T01:24:55.579207+00:00 19994330.278000000864 28999999.984000001103 27870000.002999991179 3962960.942999988794 60414.058988270 2024-04-14T01:24:56.586582+00:00 19994330.276999998838 28999999.986000001431 27869999.932000011206 3962131.064000010025 60414.058999924 2024-04-14T01:24:57.593461+00:00 19994330.278000008315 29000000.026000000536 27870000.008999999613 3958394.976999998093 60414.059011400 2024-04-14T01:24:58.584964+00:00 19994330.275999989361 28999999.977000001818 27870000.013999968767 3961602.016000003088 60414.059023054 2024-04-14T01:24:59.591843+00:00 19994330.278000000864 29000000.006000000983 27870000.004000011832 3962039.000999987125 60414.059034530 2024-04-14T01:25:00.583346+00:00 19994330.280999988317 28999999.972999989986 27869999.938000019640 3959312.006999998819 60414.059046183 2024-04-14T01:25:01.590225+00:00 19994330.276000019163 29000000.022000011057 27870000.093999978155 3963334.915000020992 60414.059057659 2024-04-14T01:25:02.581729+00:00 19994330.278999980539 29000000.000999990851 27869999.972999989986 3962677.091999977827 60414.059069313 2024-04-14T01:25:03.588608+00:00 19994330.275999989361 28999999.999000009149 27869999.993000030518 3962988.092999995220 60414.059080788 2024-04-14T01:25:04.580111+00:00 19994330.278000000864 29000000.029999971390 27870000.034999970347 3960244.894000024069 60414.059092448 2024-04-14T01:25:05.587487+00:00 19994330.280000030994 28999999.950000051409 27869999.986000001431 3959089.084999979008 60414.059103918 2024-04-14T01:25:06.578494+00:00 19994330.277000010014 29000000.057999968529 27870000.026000019163 3964519.944000006188 60414.059115577 2024-04-14T01:25:07.585869+00:00 19994330.278999980539 28999999.976000010967 27869999.964999970049 3960623.002000004053 60414.059127231 2024-04-14T01:25:08.592748+00:00 19994330.278000000864 28999999.985000010580 27869999.976000070572 3958803.007999985944 60414.059138707 2024-04-14T01:25:09.584251+00:00 19994330.274999979883 29000000.024999979883 27870000.030999898911 3961337.978000015020 60414.059150361 2024-04-14T01:25:10.591131+00:00 19994330.281000021845 28999999.966000020504 27869999.994000080973 3956540.032000004780 60414.059161836 2024-04-14T01:25:11.582634+00:00 19994330.277000010014 29000000.005999978632 27870000.026000019163 3962537.035999984015 60414.059173496 2024-04-14T01:25:12.590010+00:00 19994330.278999980539 28999999.999000009149 27869999.973999980837 3956595.946000009775 60414.059184966 2024-04-14T01:25:13.581016+00:00 19994330.278999980539 29000000.013000011444 27869999.957000020891 3957108.919999986887 60414.059196625 2024-04-14T01:25:14.588391+00:00 19994330.277000010014 28999999.980999950320 27870000.076999899000 3961876.049000024796 60414.059208095 2024-04-14T01:25:15.579399+00:00 19994330.276000019163 29000000.035000089556 27869999.981000069529 3957173.959999979008 60414.059219754 2024-04-14T01:25:16.586772+00:00 19994330.282000008970 28999999.995999928564 27869999.985000010580 3962403.034999995958 60414.059231224 2024-04-14T01:25:17.577779+00:00 19994330.277000010014 28999999.981000069529 27869999.986999988556 3964242.072000027169 60414.059242884 2024-04-14T01:25:18.585156+00:00 19994330.278999920934 28999999.961999889463 27870000.014999989420 3962710.885999978054 60414.059254543 2024-04-14T01:25:19.592531+00:00 19994330.278000000864 29000000.007000088692 27869999.970000028610 3963284.040000020992 60414.059266013 2024-04-14T01:25:20.583538+00:00 19994330.277000069618 29000000.022999998182 27870000.023999929428 3962467.053999990225 60414.059277673 2024-04-14T01:25:21.590914+00:00 19994330.273999929428 29000000.036000009626 27870000.001000050455 3965431.983000009786 60414.059289148 2024-04-14T01:25:22.582417+00:00 19994330.280000090599 29000000.007999900728 27869999.991999980062 3964210.937999994028 60414.059300802 2024-04-14T01:25:23.589296+00:00 19994330.278999920934 28999999.995000001043 27870000.054000020027 3960875.032999991905 60414.059312278 2024-04-14T01:25:24.580799+00:00 19994330.277000069618 28999999.967000011355 27869999.947000030428 3963080.976999998093 60414.059323932 2024-04-14T01:25:25.587679+00:00 19994330.281000021845 29000000.004999998957 27869999.996999979019 3963204.968000025023 60414.059335407 2024-04-14T01:25:26.579181+00:00 19994330.274999979883 29000000.016000028700 27870000.057999968529 3963004.032999991905 60414.059347067 2024-04-14T01:25:27.586557+00:00 19994330.278999920934 29000000.024999979883 27869999.980999998748 3961861.057999968994 60414.059358537 2024-04-14T01:25:28.577564+00:00 19994330.278000000864 28999999.921000000089 27870000.004000000656 3962156.915000020992 60414.059370196 2024-04-14T01:25:29.584939+00:00 19994330.276000019163 29000000.041000008583 27870000.000999990851 3963634.054000020027 60414.059381850 2024-04-14T01:25:30.591818+00:00 19994330.282999988645 28999999.971000079066 27869999.978000000119 3961754.009999989998 60414.059393325 2024-04-14T01:25:31.583322+00:00 19994330.274999979883 29000000.035999890417 27869999.972999989986 3959957.986000000965 60414.059404979 2024-04-14T01:25:32.590201+00:00 19994330.279000040144 29000000.011999998242 27870000.036000009626 3961627.926999986172 60414.059416455 2024-04-14T01:25:33.581704+00:00 19994330.277000069618 28999999.965999998152 27870000.002000000328 3964012.995000004768 60414.059428109 2024-04-14T01:25:34.588583+00:00 19994330.278999920934 29000000.025999989361 27870000.018000010401 3963781.023999989033 60414.059439585 2024-04-14T01:25:35.580086+00:00 19994330.279000040144 29000000.011000011116 27870000.007999990135 3965269.090000032913 60414.059451244 2024-04-14T01:25:36.587462+00:00 19994330.279999971390 29000000.006000000983 27870000.001000020653 3967118.021999955177 60414.059462714 2024-04-14T01:25:37.578469+00:00 19994330.276999950409 28999999.978000018746 27869999.936999980360 3963684.916999996174 60414.059474368 2024-04-14T01:25:38.585348+00:00 19994330.276000019163 28999999.997999999672 27870000.022999998182 3965819.997000039089 60414.059486027 2024-04-14T01:25:39.592723+00:00 19994330.281000021845 28999999.986999988556 27869999.985000010580 3960117.986000000965 60414.059497503 2024-04-14T01:25:40.584226+00:00 19994330.276000019163 29000000.013999998569 27869999.987999979407 3964771.066999971867 60414.059509156 2024-04-14T01:25:41.591106+00:00 19994330.279000040144 28999999.980999980122 27870000.013999998569 3961675.039000033867 60414.059520632 2024-04-14T01:25:42.582609+00:00 19994330.275999899954 29000000.030000030994 27870000.069999989122 3961080.975999950897 60414.059532286 2024-04-14T01:25:43.589488+00:00 19994330.280000090599 28999999.982999980450 27869999.933000031859 3960153.974000037182 60414.059543761 2024-04-14T01:25:44.580991+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3962562.953000009060 60414.059555421 2024-04-14T01:25:45.588366+00:00 19994330.276999998838 28999999.989000018686 27869999.985000010580 3960012.049999951851 60414.059566891 2024-04-14T01:25:46.579373+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3966973.966000020970 60414.059578550 2024-04-14T01:25:47.586749+00:00 19994330.280999999493 28999999.988999959081 27870000.024999979883 3963139.009000002872 60414.059590020 2024-04-14T01:25:48.577756+00:00 19994330.276999998838 28999999.981000009924 27869999.970999959856 3959634.045000017155 60414.059601680 2024-04-14T01:25:49.585131+00:00 19994330.275999989361 29000000.023999989033 27870000.045000080019 3964843.991999983788 60414.059613334 2024-04-14T01:25:50.592010+00:00 19994330.280000001192 29000000.021000031382 27869999.990000009537 3962324.999000012875 60414.059624809 2024-04-14T01:25:51.583514+00:00 19994330.277000010014 29000000.008000019938 27869999.959999918938 3961463.925999999046 60414.059636463 2024-04-14T01:25:52.590393+00:00 19994330.278000000864 28999999.990000009537 27870000.009000059217 3961216.101999998093 60414.059647939 2024-04-14T01:25:53.581896+00:00 19994330.280000001192 28999999.995999928564 27870000.031000021845 3962003.861000000965 60414.059659592 2024-04-14T01:25:54.588775+00:00 19994330.276999980211 28999999.990000009537 27869999.970999959856 3956005.106000006199 60414.059671068 2024-04-14T01:25:55.580278+00:00 19994330.282000008970 29000000.014000058174 27870000.001000050455 3964936.986999989022 60414.059682722 2024-04-14T01:25:56.587157+00:00 19994330.277000010014 28999999.995000001043 27870000.078999999911 3964608.949000000954 60414.059694197 2024-04-14T01:25:57.578661+00:00 19994330.272999998182 29000000.018999930471 27869999.922999981791 3964860.112999976147 60414.059705857 2024-04-14T01:25:58.586036+00:00 19994330.280000001192 29000000.014000058174 27870000.055999990553 3959260.925000011921 60414.059717327 2024-04-14T01:25:59.577043+00:00 19994330.277000010014 29000000.005999919027 27869999.988999959081 3964904.021000028122 60414.059728987 2024-04-14T01:26:00.584418+00:00 19994330.278000000864 28999999.983000040054 27869999.979000091553 3965347.001999973785 60414.059740640 2024-04-14T01:26:01.591297+00:00 19994330.279999971390 28999999.937999960035 27869999.940999981016 3963643.982999979984 60414.059752116 2024-04-14T01:26:02.582801+00:00 19994330.278000000864 29000000.013000011444 27870000.047999981791 3961714.962000011932 60414.059763775 2024-04-14T01:26:03.590176+00:00 19994330.278000000864 29000000.012000080198 27869999.977999929339 3962058.998000026215 60414.059775245 2024-04-14T01:26:04.581183+00:00 19994330.276000019163 29000000.004999998957 27869999.991000059992 3961809.988999962807 60414.059786905 2024-04-14T01:26:05.588558+00:00 19994330.278999980539 29000000.006999969482 27870000.031999949366 3958959.033000051975 60414.059798375 2024-04-14T01:26:06.579565+00:00 19994330.282999988645 29000000.001999970526 27869999.993000000715 3962474.018999993801 60414.059810034 2024-04-14T01:26:07.586941+00:00 19994330.277000010014 28999999.996000051498 27870000.052999999374 3963057.938999950886 60414.059821510 2024-04-14T01:26:08.578444+00:00 19994330.278000000864 29000000.008999940008 27870000.000000000000 3960678.119000018109 60414.059833163 2024-04-14T01:26:09.585323+00:00 19994330.275000039488 29000000.043999999762 27869999.969999998808 3960794.940999985207 60414.059844823 2024-04-14T01:26:10.592700+00:00 19994330.278999980539 28999999.954999998212 27869999.965000018477 3958162.083000003826 60414.059856298 2024-04-14T01:26:11.584201+00:00 19994330.277000010014 29000000.008999999613 27870000.063999980688 3959157.910000026226 60414.059867952 2024-04-14T01:26:12.591081+00:00 19994330.279000040144 28999999.986999988556 27869999.937000010163 3958479.932999968994 60414.059879428 2024-04-14T01:26:13.582584+00:00 19994330.279999971390 29000000.015999998897 27870000.055000010878 3960375.147000014782 60414.059891082 2024-04-14T01:26:14.589463+00:00 19994330.278999920934 28999999.987000018358 27869999.958999991417 3961918.915000020992 60414.059902558 2024-04-14T01:26:15.580966+00:00 19994330.274000048637 29000000.028000000864 27870000.028999980539 3960658.944999992847 60414.059914211 2024-04-14T01:26:16.587845+00:00 19994330.278000000864 28999999.977000001818 27869999.958999991417 3964668.180000007153 60414.059925687 2024-04-14T01:26:17.579348+00:00 19994330.278000000864 28999999.984999980778 27870000.005000051111 3967864.870999991894 60414.059937346 2024-04-14T01:26:18.586724+00:00 19994330.278000000864 29000000.011000011116 27870000.020999971777 3963701.041000009049 60414.059948816 2024-04-14T01:26:19.577731+00:00 19994330.279000040144 29000000.024999979883 27870000.056999981403 3967259.074000000954 60414.059960476 2024-04-14T01:26:20.585106+00:00 19994330.278000000864 28999999.987000048161 27869999.953999999911 3961961.867999970913 60414.059972129 2024-04-14T01:26:21.591985+00:00 19994330.276000019163 28999999.980999950320 27869999.961000028998 3964624.026000022888 60414.059983605 2024-04-14T01:26:22.583489+00:00 19994330.278000000864 29000000.017000019550 27869999.982999980450 3962013.037999988068 60414.059995265 2024-04-14T01:26:23.590863+00:00 19994330.279999971390 28999999.984000030905 27870000.050999999046 3965524.049000024796 60414.060006734 2024-04-14T01:26:24.581871+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3966747.014999986161 60414.060018394 2024-04-14T01:26:25.589245+00:00 19994330.281000021845 28999999.967000011355 27870000.012000080198 3961748.922999978065 60414.060029864 2024-04-14T01:26:26.580253+00:00 19994330.274999979883 29000000.015999969095 27869999.997999910265 3962328.080000042915 60414.060041524 2024-04-14T01:26:27.587628+00:00 19994330.278999920934 29000000.036000069231 27870000.041000008583 3960517.909999967087 60414.060052994 2024-04-14T01:26:28.578636+00:00 19994330.276000019163 28999999.982999920845 27869999.984000090510 3967552.009999989998 60414.060064653 2024-04-14T01:26:29.586011+00:00 19994330.277000069618 28999999.996999979019 27870000.008999940008 3962831.962999999989 60414.060076123 2024-04-14T01:26:30.577018+00:00 19994330.278999920934 28999999.975000020117 27869999.975000020117 3959311.009999989998 60414.060087782 2024-04-14T01:26:31.584393+00:00 19994330.281000021845 29000000.006999969482 27869999.988999959081 3965924.992000042927 60414.060099436 2024-04-14T01:26:32.591272+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3963152.919999957085 60414.060110912 2024-04-14T01:26:33.582776+00:00 19994330.274999979883 29000000.001999970526 27869999.986999988556 3962455.111000061035 60414.060122565 2024-04-14T01:26:34.589655+00:00 19994330.278999920934 29000000.042000059038 27870000.080000039190 3964392.955999969970 60414.060134041 2024-04-14T01:26:35.581158+00:00 19994330.282999988645 28999999.967000011355 27869999.922999981791 3965650.031999946106 60414.060145695 2024-04-14T01:26:36.588037+00:00 19994330.275000099093 28999999.965999960899 27869999.996999979019 3957653.016000031959 60414.060157171 2024-04-14T01:26:37.579541+00:00 19994330.281000021845 29000000.018000010401 27870000.050000071526 3967835.995000004768 60414.060168830 2024-04-14T01:26:38.586916+00:00 19994330.275999899954 29000000.016999959946 27869999.962999939919 3962524.944000006188 60414.060180300 2024-04-14T01:26:39.577923+00:00 19994330.274999998510 28999999.992000099272 27869999.993999961764 3966206.029999970924 60414.060191960 2024-04-14T01:26:40.585298+00:00 19994330.280999999493 29000000.033999919891 27870000.004000071436 3963992.077000021935 60414.060203429 2024-04-14T01:26:41.576305+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3967179.935000061989 60414.060215089 2024-04-14T01:26:42.583681+00:00 19994330.278999999166 28999999.970000028610 27870000.036000009626 3964309.997999907006 60414.060226743 2024-04-14T01:26:43.590560+00:00 19994330.277000010014 29000000.000000000000 27869999.967999938875 3962190.981000065804 60414.060238218 2024-04-14T01:26:44.582063+00:00 19994330.280000001192 29000000.037999991328 27870000.046000000089 3965780.898000001907 60414.060249878 2024-04-14T01:26:45.589437+00:00 19994330.275999989361 28999999.934999939054 27869999.901000000536 3956259.153999925125 60414.060261348 2024-04-14T01:26:46.580445+00:00 19994330.278000000864 29000000.024000000209 27870000.057000000030 3963262.942000031006 60414.060273007 2024-04-14T01:26:47.587820+00:00 19994330.275000009686 28999999.989999998361 27869999.991999998689 3962886.021000028122 60414.060284477 2024-04-14T01:26:48.578828+00:00 19994330.284000009298 29000000.022999990731 27869999.997000008821 3969077.031999946106 60414.060296137 2024-04-14T01:26:49.586203+00:00 19994330.276999980211 29000000.013999998569 27870000.039999991655 3964358.980000019073 60414.060307607 2024-04-14T01:26:50.577210+00:00 19994330.277000010014 28999999.996000010520 27870000.008999999613 3961909.984000086784 60414.060319266 2024-04-14T01:26:51.584585+00:00 19994330.278000030667 28999999.992000009865 27869999.907000008970 3963827.947999954224 60414.060330920 2024-04-14T01:26:52.591464+00:00 19994330.275999959558 29000000.008999969810 27870000.074000000954 3965762.067000031006 60414.060342396 2024-04-14T01:26:53.582968+00:00 19994330.278999980539 28999999.986000001431 27869999.966999981552 3965334.992999910843 60414.060354055 2024-04-14T01:26:54.590343+00:00 19994330.278000000864 28999999.973000019789 27870000.001000050455 3961540.952000021935 60414.060365525 2024-04-14T01:26:55.581350+00:00 19994330.278000060469 29000000.015999998897 27870000.017999950796 3962579.067000031006 60414.060377184 2024-04-14T01:26:56.588725+00:00 19994330.278999980539 29000000.014999989420 27870000.007000029087 3962621.955000042915 60414.060388654 2024-04-14T01:26:57.579733+00:00 19994330.275999959558 28999999.977999988943 27870000.001999970526 3960715.008999944199 60414.060400314 2024-04-14T01:26:58.587108+00:00 19994330.279000040144 29000000.031000021845 27870000.006000038236 3957867.054000020027 60414.060411784 2024-04-14T01:26:59.578115+00:00 19994330.278999980539 28999999.972999989986 27869999.967999991030 3960176.963999987114 60414.060423443 2024-04-14T01:27:00.585490+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3958048.027999997139 60414.060434919 2024-04-14T01:27:01.576993+00:00 19994330.279999971390 29000000.008000019938 27870000.040000021458 3962173.011999965180 60414.060446572 2024-04-14T01:27:02.583872+00:00 19994330.278000060469 29000000.017999950796 27870000.015999969095 3960912.001000047196 60414.060458232 2024-04-14T01:27:03.591248+00:00 19994330.276999950409 28999999.985000010580 27869999.979999959469 3959861.991999983788 60414.060469702 2024-04-14T01:27:04.582255+00:00 19994330.277000010014 28999999.970000028610 27869999.947000030428 3958638.983000040054 60414.060481362 2024-04-14T01:27:05.589630+00:00 19994330.275000039488 29000000.060999989510 27870000.085999969393 3962546.013999938965 60414.060492837 2024-04-14T01:27:06.581133+00:00 19994330.281999949366 28999999.980999950320 27869999.958000060171 3962300.947000027169 60414.060504497 2024-04-14T01:27:07.588508+00:00 19994330.279999971390 29000000.009000059217 27870000.016999959946 3962564.975000023842 60414.060515967 2024-04-14T01:27:08.579516+00:00 19994330.276000019163 28999999.963999990374 27869999.947000030428 3962656.028999925125 60414.060527626 2024-04-14T01:27:09.586891+00:00 19994330.277000069618 29000000.014999989420 27870000.092000011355 3959773.014000058174 60414.060539096 2024-04-14T01:27:10.577898+00:00 19994330.278999920934 28999999.983999971300 27869999.929000020027 3962230.008000016212 60414.060550755 2024-04-14T01:27:11.585273+00:00 19994330.277000069618 29000000.003000020981 27870000.013000011444 3960988.014999986161 60414.060562226 2024-04-14T01:27:12.576280+00:00 19994330.278999920934 29000000.017000079155 27869999.990000009537 3957287.016000031959 60414.060573885 2024-04-14T01:27:13.583655+00:00 19994330.280000090599 29000000.021999958903 27870000.031999949366 3958099.967999935150 60414.060585539 2024-04-14T01:27:14.590535+00:00 19994330.276999950409 28999999.940999981016 27869999.958999991417 3961797.115000010002 60414.060597015 2024-04-14T01:27:15.582038+00:00 19994330.276999950409 29000000.032999988645 27870000.004000071436 3963261.902999997139 60414.060608674 2024-04-14T01:27:16.589413+00:00 19994330.278000000864 28999999.981999989599 27870000.029999971390 3963517.965999960899 60414.060620144 2024-04-14T01:27:17.580420+00:00 19994330.278000120074 29000000.014000058174 27869999.985999941826 3964774.146000028122 60414.060631803 2024-04-14T01:27:18.587795+00:00 19994330.278000000864 28999999.972999930382 27869999.943000078201 3964476.866000055801 60414.060643273 2024-04-14T01:27:19.578803+00:00 19994330.276999950409 29000000.047000050545 27870000.034999970347 3964379.039999961853 60414.060654933 2024-04-14T01:27:20.586178+00:00 19994330.279000040144 28999999.957000020891 27870000.031000021845 3960406.960000038147 60414.060666408 2024-04-14T01:27:21.577681+00:00 19994330.278000000864 29000000.036999940872 27869999.970000028610 3964350.982999920845 60414.060678062 2024-04-14T01:27:22.584560+00:00 19994330.278999920934 29000000.006000038236 27870000.062999960035 3965143.933000088204 60414.060689538 2024-04-14T01:27:23.576064+00:00 19994330.277000069618 29000000.002000000328 27869999.932999998331 3959099.156000018120 60414.060701191 2024-04-14T01:27:24.582943+00:00 19994330.276999950409 28999999.982999999076 27870000.019999999553 3966571.883999944199 60414.060712851 2024-04-14T01:27:25.590318+00:00 19994330.281000021845 28999999.975000001490 27870000.004999998957 3965725.037999988068 60414.060724321 2024-04-14T01:27:26.581325+00:00 19994330.276000019163 29000000.006000000983 27870000.002000000328 3968241.047000051010 60414.060735980 2024-04-14T01:27:27.588700+00:00 19994330.278000000864 28999999.994999989867 27869999.979999989271 3964917.995999931823 60414.060747450 2024-04-14T01:27:28.579707+00:00 19994330.278000000864 29000000.028000030667 27870000.008999999613 3964204.009000062943 60414.060759109 2024-04-14T01:27:29.587081+00:00 19994330.281000021845 28999999.953999999911 27869999.991000000387 3967070.975999950897 60414.060770585 2024-04-14T01:27:30.578585+00:00 19994330.274999979883 29000000.013999998569 27870000.011000011116 3964366.972000002861 60414.060782239 2024-04-14T01:27:31.585465+00:00 19994330.281000021845 29000000.057999998331 27870000.029000010341 3966191.004000068177 60414.060793715 2024-04-14T01:27:32.576968+00:00 19994330.278999920934 28999999.958000000566 27869999.952999979258 3961220.964999914169 60414.060805374 2024-04-14T01:27:33.584343+00:00 19994330.274999998510 29000000.006999969482 27870000.032000008970 3960119.097000002861 60414.060817028 2024-04-14T01:27:34.591222+00:00 19994330.276999998838 28999999.985000010580 27869999.974000040442 3963921.870000004768 60414.060828504 2024-04-14T01:27:35.582726+00:00 19994330.278999991715 28999999.986999988556 27869999.970999959856 3963377.075000048149 60414.060840157 2024-04-14T01:27:36.589605+00:00 19994330.278999999166 29000000.013000011444 27870000.032999988645 3962973.032999991905 60414.060851633 2024-04-14T01:27:37.581108+00:00 19994330.278000008315 29000000.055999990553 27870000.031000021845 3964849.983999968041 60414.060863287 2024-04-14T01:27:38.587987+00:00 19994330.278000000864 28999999.940000001341 27869999.958000000566 3962364.006000041962 60414.060874762 2024-04-14T01:27:39.579491+00:00 19994330.278000000864 29000000.034000039101 27870000.004999998957 3967586.924999951851 60414.060886417 2024-04-14T01:27:40.586370+00:00 19994330.277000010014 28999999.965999960899 27870000.017000019550 3963506.017000079155 60414.060897892 2024-04-14T01:27:41.577873+00:00 19994330.276999980211 29000000.019999980927 27870000.029000040144 3966892.129999995232 60414.060909552 2024-04-14T01:27:42.585249+00:00 19994330.279000010341 29000000.009999990463 27869999.954999919981 3960088.967999935150 60414.060921022 2024-04-14T01:27:43.576255+00:00 19994330.280999988317 29000000.032000061125 27870000.032999988645 3962756.904999970924 60414.060932681 2024-04-14T01:27:44.583630+00:00 19994330.277000010014 28999999.947000030428 27869999.937000039965 3967039.023000001907 60414.060944335 2024-04-14T01:27:45.590510+00:00 19994330.278000000864 29000000.006999969482 27870000.034000039101 3968276.106999992859 60414.060955810 2024-04-14T01:27:46.582013+00:00 19994330.276000019163 29000000.003000020981 27869999.960999969393 3963098.915000081062 60414.060967464 2024-04-14T01:27:47.588892+00:00 19994330.279999971390 29000000.021999958903 27870000.036999940872 3965507.980000019073 60414.060978940 2024-04-14T01:27:48.580395+00:00 19994330.276000019163 28999999.950000051409 27870000.003000020981 3964127.995999931823 60414.060990593 2024-04-14T01:27:49.587274+00:00 19994330.279999971390 29000000.033999919891 27870000.011000040919 3960718.958000063896 60414.061002069 2024-04-14T01:27:50.578778+00:00 19994330.278999980539 29000000.001000050455 27869999.978999968618 3967370.130999923218 60414.061013728 2024-04-14T01:27:51.586153+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3964364.889999986161 60414.061025199 2024-04-14T01:27:52.577160+00:00 19994330.280000030994 29000000.000000000000 27870000.019999980927 3968776.996000051033 60414.061036858 2024-04-14T01:27:53.584535+00:00 19994330.272999998182 28999999.973999980837 27869999.920000080019 3963114.988000034820 60414.061048328 2024-04-14T01:27:54.575543+00:00 19994330.280999958515 29000000.016000028700 27870000.069999929518 3963847.987999916077 60414.061059988 2024-04-14T01:27:55.582918+00:00 19994330.280000030994 29000000.026999950409 27869999.962000008672 3964073.018000007141 60414.061071641 2024-04-14T01:27:56.589797+00:00 19994330.276000019163 28999999.976000070572 27869999.996999979019 3964635.990000010002 60414.061083117 2024-04-14T01:27:57.581300+00:00 19994330.276999950409 28999999.991999980062 27869999.968000050634 3961460.103999971878 60414.061094776 2024-04-14T01:27:58.588675+00:00 19994330.278000060469 28999999.990000009537 27869999.993000030518 3965580.884000062943 60414.061106246 2024-04-14T01:27:59.579682+00:00 19994330.278000000864 29000000.022999998182 27870000.056999921799 3965121.105999947060 60414.061117906 2024-04-14T01:28:00.587058+00:00 19994330.279999971390 29000000.010999999940 27869999.975000020117 3966743.979000092018 60414.061129376 2024-04-14T01:28:01.578065+00:00 19994330.279000040144 28999999.969000000507 27869999.970000028610 3964007.078999996185 60414.061141035 2024-04-14T01:28:02.585440+00:00 19994330.278000000864 29000000.015999998897 27870000.019000001252 3962074.039999961853 60414.061152505 2024-04-14T01:28:03.576447+00:00 19994330.275999899954 29000000.000999998301 27870000.004999998957 3962963.916000009049 60414.061164164 2024-04-14T01:28:04.583823+00:00 19994330.277000069618 28999999.993999999017 27869999.964999999851 3966035.001999973785 60414.061175640 2024-04-14T01:28:05.575326+00:00 19994330.278999920934 28999999.991000000387 27870000.061000000685 3966037.830000042915 60414.061187294 2024-04-14T01:28:06.582205+00:00 19994330.279000040144 29000000.020000010729 27869999.977000001818 3963386.161999940872 60414.061198954 2024-04-14T01:28:07.589580+00:00 19994330.281000021845 28999999.982999980450 27869999.974999990314 3964207.942000031006 60414.061210424 2024-04-14T01:28:08.580587+00:00 19994330.276999950409 28999999.958000000566 27869999.991000000387 3963220.914999961853 60414.061222083 2024-04-14T01:28:09.587963+00:00 19994330.276000019163 29000000.037999991328 27870000.057999998331 3968666.200000048149 60414.061233553 2024-04-14T01:28:10.578970+00:00 19994330.276000019163 29000000.020000040531 27870000.028000030667 3961253.893999934196 60414.061245212 2024-04-14T01:28:11.586345+00:00 19994330.279000040144 28999999.992999970913 27869999.905999958515 3962012.053000092972 60414.061256688 2024-04-14T01:28:12.577848+00:00 19994330.279999971390 28999999.981000009924 27870000.050999999046 3962526.020999907982 60414.061268347 2024-04-14T01:28:13.585223+00:00 19994330.276999950409 29000000.042999979109 27870000.034000039101 3961003.837000011932 60414.061279817 2024-04-14T01:28:14.576230+00:00 19994330.279000040144 28999999.990000009537 27869999.953000009060 3961216.030000091065 60414.061291477 2024-04-14T01:28:15.583606+00:00 19994330.276999950409 28999999.991000000387 27870000.034999970347 3964640.051999927033 60414.061302947 2024-04-14T01:28:16.574613+00:00 19994330.277000069618 29000000.009999990463 27869999.966000020504 3962076.050000071991 60414.061314606 2024-04-14T01:28:17.581988+00:00 19994330.278000000864 28999999.990000009537 27870000.019999980927 3968179.888999938965 60414.061326260 2024-04-14T01:28:18.588867+00:00 19994330.278999920934 28999999.993000030518 27869999.979000028223 3963041.990000010002 60414.061337736 2024-04-14T01:28:19.580371+00:00 19994330.278000000864 28999999.983000040054 27869999.996999979019 3961160.976999998093 60414.061349395 2024-04-14T01:28:20.587746+00:00 19994330.279000040144 29000000.002999901772 27870000.001999970526 3966535.077999948990 60414.061360865 2024-04-14T01:28:21.578753+00:00 19994330.278000000864 28999999.989000078291 27869999.994000080973 3958916.081000090111 60414.061372525 2024-04-14T01:28:22.586128+00:00 19994330.276999950409 29000000.029999971390 27870000.057999968529 3961803.976999998093 60414.061383995 2024-04-14T01:28:23.577135+00:00 19994330.279000040144 28999999.985999941826 27869999.954999919981 3961403.021999955177 60414.061395654 2024-04-14T01:28:24.584510+00:00 19994330.279000040144 29000000.020000100136 27870000.016000028700 3960619.029999970924 60414.061407124 2024-04-14T01:28:25.575518+00:00 19994330.278000000864 28999999.980999950320 27869999.963000059128 3964935.965000032913 60414.061418783 2024-04-14T01:28:26.582893+00:00 19994330.278000000864 29000000.050999999046 27870000.096999999136 3962098.924999951851 60414.061430443 2024-04-14T01:28:27.590268+00:00 19994330.274999998510 28999999.975999951363 27869999.935999989510 3961109.912000060081 60414.061441913 2024-04-14T01:28:28.581275+00:00 19994330.280000001192 28999999.980000019073 27869999.981999989599 3961833.110999941826 60414.061453572 2024-04-14T01:28:29.588651+00:00 19994330.278000000864 28999999.991000059992 27870000.006999969482 3967470.953999996185 60414.061465042 2024-04-14T01:28:30.579658+00:00 19994330.280000001192 29000000.018999930471 27869999.998999949545 3964519.144000052940 60414.061476702 2024-04-14T01:28:31.587033+00:00 19994330.278000000864 28999999.986000061035 27869999.982000108808 3965730.804000020027 60414.061488172 2024-04-14T01:28:32.578040+00:00 19994330.277000010014 29000000.019999980927 27870000.028999920934 3963288.179999948014 60414.061499831 2024-04-14T01:28:33.585415+00:00 19994330.278000000864 29000000.019999980927 27870000.003000020981 3963647.957000017166 60414.061511307 2024-04-14T01:28:34.576918+00:00 19994330.277000010014 28999999.942000031471 27869999.940999981016 3962837.942999958992 60414.061522961 2024-04-14T01:28:35.583798+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3962757.103000044823 60414.061534436 2024-04-14T01:28:36.575301+00:00 19994330.282000008970 29000000.021999958903 27870000.018000010401 3965228.861000061035 60414.061546090 2024-04-14T01:28:37.582180+00:00 19994330.279000010341 29000000.008999999613 27870000.050000071526 3959031.027999997139 60414.061557749 2024-04-14T01:28:38.589555+00:00 19994330.276999980211 29000000.006999999285 27869999.974999900907 3960830.089999914169 60414.061569219 2024-04-14T01:28:39.580562+00:00 19994330.278999980539 28999999.993999999017 27869999.975000020117 3964530.937000035774 60414.061580879 2024-04-14T01:28:40.587937+00:00 19994330.275000039488 29000000.002000000328 27869999.991000000387 3964760.008999944199 60414.061592354 2024-04-14T01:28:41.579441+00:00 19994330.279999971390 29000000.019000008702 27870000.052999999374 3964286.948000072967 60414.061604008 2024-04-14T01:28:42.586320+00:00 19994330.277000010014 28999999.997999999672 27869999.984000001103 3965438.019999980927 60414.061615484 2024-04-14T01:28:43.577823+00:00 19994330.278999980539 28999999.967999991030 27870000.021000009030 3963054.013000010978 60414.061627137 2024-04-14T01:28:44.584702+00:00 19994330.280000030994 29000000.039000000805 27869999.997999981046 3962587.049999951851 60414.061638613 2024-04-14T01:28:45.576208+00:00 19994330.277000010014 28999999.988999988884 27869999.957000020891 3962318.003000020981 60414.061650267 2024-04-14T01:28:46.583085+00:00 19994330.278000000864 28999999.971999999136 27870000.020000010729 3965184.978999971878 60414.061661743 2024-04-14T01:28:47.574588+00:00 19994330.278000000864 29000000.019999980927 27869999.967999991030 3966265.967000008095 60414.061673402 2024-04-14T01:28:48.581963+00:00 19994330.278999980539 29000000.004999998957 27870000.019999980927 3963546.023000001907 60414.061685056 2024-04-14T01:28:49.588842+00:00 19994330.276000019163 29000000.008999999613 27870000.032999988645 3961607.913999999873 60414.061696532 2024-04-14T01:28:50.580346+00:00 19994330.280999958515 29000000.000000000000 27869999.981000009924 3961243.017000000924 60414.061708185 2024-04-14T01:28:51.587225+00:00 19994330.277000010014 28999999.964000049978 27869999.976000010967 3961505.009000000078 60414.061719661 2024-04-14T01:28:52.578728+00:00 19994330.275999959558 29000000.033999979496 27870000.042999979109 3967616.026999998838 60414.061731321 2024-04-14T01:28:53.586103+00:00 19994330.278000000864 28999999.992999970913 27869999.964000049978 3962705.984000001103 60414.061742791 2024-04-14T01:28:54.577110+00:00 19994330.278000000864 28999999.973000049591 27869999.982999980450 3964894.949999998789 60414.061754450 2024-04-14T01:28:55.584486+00:00 19994330.281000021845 28999999.987999979407 27870000.013999998569 3970822.135000002105 60414.061765920 2024-04-14T01:28:56.575493+00:00 19994330.277000069618 29000000.014999989420 27870000.022000011057 3965153.057999997865 60414.061777580 2024-04-14T01:28:57.582868+00:00 19994330.278000000864 29000000.024000048637 27869999.949999991804 3960408.944000001997 60414.061789233 2024-04-14T01:28:58.589747+00:00 19994330.273999929428 28999999.962999939919 27869999.962000008672 3963688.916000001132 60414.061800709 2024-04-14T01:28:59.581250+00:00 19994330.280000090599 29000000.032999988645 27870000.042999979109 3962469.009999997914 60414.061812363 2024-04-14T01:29:00.588129+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3964079.012000001967 60414.061823838 2024-04-14T01:29:01.579633+00:00 19994330.281999949366 29000000.036000009626 27870000.111999988556 3962519.938999996055 60414.061835498 2024-04-14T01:29:02.587008+00:00 19994330.276999950409 28999999.960000038147 27869999.971999999136 3960343.105999999214 60414.061846968 2024-04-14T01:29:03.578015+00:00 19994330.278000120074 29000000.028000000864 27869999.968999978155 3968523.973000004888 60414.061858627 2024-04-14T01:29:04.585391+00:00 19994330.274999979883 28999999.991000059992 27869999.996999979019 3963801.009999997914 60414.061870097 2024-04-14T01:29:05.576398+00:00 19994330.279999971390 29000000.002999901772 27869999.986000061035 3961656.041999996174 60414.061881756 2024-04-14T01:29:06.583773+00:00 19994330.278000000864 28999999.974000100046 27870000.017999891192 3967885.943000004161 60414.061893227 2024-04-14T01:29:07.574780+00:00 19994330.276000019163 28999999.987999919802 27870000.013000011444 3962117.953999996185 60414.061904886 2024-04-14T01:29:08.582155+00:00 19994330.283999919891 29000000.054000020027 27869999.952000018209 3957565.984999998938 60414.061916540 2024-04-14T01:29:09.589034+00:00 19994330.275000099093 28999999.967000011355 27870000.059000018984 3964169.119000003207 60414.061928015 2024-04-14T01:29:10.580537+00:00 19994330.276999950409 29000000.003000020981 27869999.960000038147 3964557.982000008225 60414.061939669 2024-04-14T01:29:11.587417+00:00 19994330.276000019163 29000000.026000019163 27870000.004999998957 3961686.956999986898 60414.061951145 2024-04-14T01:29:12.578920+00:00 19994330.281000021845 28999999.997999910265 27870000.072999950498 3967283.955999999773 60414.061962799 2024-04-14T01:29:13.585799+00:00 19994330.281999949366 28999999.980000019073 27869999.896000031382 3965848.120000004768 60414.061974274 2024-04-14T01:29:14.577302+00:00 19994330.272999998182 28999999.991000000387 27870000.072999950498 3962305.945000008214 60414.061985928 2024-04-14T01:29:15.584181+00:00 19994330.279999971390 28999999.989999998361 27869999.938000079244 3965875.998999997973 60414.061997404 2024-04-14T01:29:16.575684+00:00 19994330.278000000864 29000000.050000000745 27870000.070999979973 3959826.931999995839 60414.062009063 2024-04-14T01:29:17.583060+00:00 19994330.277000069618 28999999.995000001043 27869999.924999948591 3959537.079999998212 60414.062020533 2024-04-14T01:29:18.574067+00:00 19994330.278000000864 28999999.952000010759 27870000.001000050455 3962729.104000002146 60414.062032192 2024-04-14T01:29:19.581442+00:00 19994330.279000040144 29000000.008999969810 27870000.026999998838 3959478.743000001181 60414.062043847 2024-04-14T01:29:20.588321+00:00 19994330.278000000864 29000000.015999998897 27870000.002999998629 3965589.092999995220 60414.062055322 2024-04-14T01:29:21.579825+00:00 19994330.276999998838 28999999.958000000566 27869999.958000000566 3959241.015000001062 60414.062066976 2024-04-14T01:29:22.586704+00:00 19994330.278000000864 29000000.054000020027 27870000.052999999374 3964270.010999992024 60414.062078452 2024-04-14T01:29:23.578207+00:00 19994330.275999989361 29000000.004999998957 27870000.000999990851 3957468.957000017166 60414.062090105 2024-04-14T01:29:24.585086+00:00 19994330.280000001192 28999999.999000009149 27869999.978999998420 3960771.113000005018 60414.062101581 2024-04-14T01:29:25.576589+00:00 19994330.278000000864 28999999.973999980837 27870000.032000008970 3960887.986999989022 60414.062113235 2024-04-14T01:29:26.583469+00:00 19994330.281000021845 29000000.046000000089 27870000.027000010014 3959729.972999989986 60414.062124711 2024-04-14T01:29:27.574972+00:00 19994330.274999979883 28999999.953999999911 27869999.986000001431 3958034.939000010025 60414.062136370 2024-04-14T01:29:28.582347+00:00 19994330.280000001192 29000000.030000030994 27870000.014999989420 3960291.106999992859 60414.062148023 2024-04-14T01:29:29.589226+00:00 19994330.275000009686 28999999.984999950975 27869999.931999981403 3961527.904000014067 60414.062159499 2024-04-14T01:29:30.580729+00:00 19994330.278000000864 28999999.997000038624 27870000.029000040144 3964482.049999982119 60414.062171158 2024-04-14T01:29:31.588105+00:00 19994330.281000021845 29000000.001999970526 27869999.986999988556 3957085.919000000227 60414.062182629 2024-04-14T01:29:32.579112+00:00 19994330.278000000864 28999999.997000038624 27869999.995999988168 3955661.073000013828 60414.062194288 2024-04-14T01:29:33.586487+00:00 19994330.275999959558 29000000.003999948502 27870000.046000000089 3955510.995999991894 60414.062205758 2024-04-14T01:29:34.577494+00:00 19994330.280000030994 29000000.022999998182 27869999.986000001431 3953217.055000007153 60414.062217418 2024-04-14T01:29:35.584869+00:00 19994330.277000010014 28999999.967000011355 27869999.999000009149 3960537.882999985944 60414.062228887 2024-04-14T01:29:36.575877+00:00 19994330.274999979883 29000000.032999988645 27869999.984999950975 3960977.027999997139 60414.062240547 2024-04-14T01:29:37.583252+00:00 19994330.282999988645 28999999.963999990374 27869999.987000048161 3955797.004000008106 60414.062252017 2024-04-14T01:29:38.574259+00:00 19994330.278000000864 28999999.991999980062 27870000.023999929428 3961184.046999990940 60414.062263676 2024-04-14T01:29:39.581634+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3957383.869000018109 60414.062275330 2024-04-14T01:29:40.588513+00:00 19994330.274999979883 29000000.011000040919 27870000.019999980927 3960630.199999988079 60414.062286806 2024-04-14T01:29:41.580016+00:00 19994330.280000030994 28999999.982999920845 27870000.013000011444 3954932.912000000011 60414.062298465 2024-04-14T01:29:42.587391+00:00 19994330.278000000864 28999999.986000061035 27870000.000000000000 3960759.969999998808 60414.062309935 2024-04-14T01:29:43.578399+00:00 19994330.274999979883 29000000.039000030607 27869999.998000029474 3955072.064000010025 60414.062321594 2024-04-14T01:29:44.585774+00:00 19994330.278999980539 28999999.997999910265 27870000.014999989420 3961850.942999988794 60414.062333065 2024-04-14T01:29:45.576781+00:00 19994330.281000021845 28999999.979000091553 27869999.973000049591 3959482.983999996912 60414.062344724 2024-04-14T01:29:46.584157+00:00 19994330.274999979883 28999999.996999979019 27869999.941999908537 3959267.976999998093 60414.062356194 2024-04-14T01:29:47.575164+00:00 19994330.279999971390 29000000.029999971390 27870000.053000088781 3958971.095000029076 60414.062367854 2024-04-14T01:29:48.582539+00:00 19994330.276000019163 29000000.014999989420 27870000.016999959946 3959116.881999998819 60414.062379329 2024-04-14T01:29:49.574042+00:00 19994330.279999971390 28999999.962000008672 27869999.986999988556 3960122.078999996185 60414.062390983 2024-04-14T01:29:50.580921+00:00 19994330.278000000864 28999999.970999959856 27869999.981000069529 3957523.074000000954 60414.062402642 2024-04-14T01:29:51.588297+00:00 19994330.278000000864 29000000.030999999493 27870000.062999960035 3959635.972000002861 60414.062414118 2024-04-14T01:29:52.579800+00:00 19994330.276000019163 29000000.010999999940 27869999.971999999136 3958360.977999985218 60414.062425772 2024-04-14T01:29:53.586679+00:00 19994330.277000069618 28999999.980000000447 27870000.013000011444 3957818.023000001907 60414.062437247 2024-04-14T01:29:54.578182+00:00 19994330.278999920934 29000000.013999998569 27869999.988999959081 3958136.069000006188 60414.062448901 2024-04-14T01:29:55.585061+00:00 19994330.281000021845 28999999.965999990702 27869999.978000041097 3959399.898000001907 60414.062460377 2024-04-14T01:29:56.576564+00:00 19994330.278000000864 29000000.036000009626 27870000.002999901772 3956533.966999977827 60414.062472036 2024-04-14T01:29:57.583940+00:00 19994330.277000069618 29000000.041000008583 27870000.019999999553 3967938.017000020016 60414.062483506 2024-04-14T01:29:58.574947+00:00 19994330.278999920934 28999999.958000000566 27869999.973000001162 3963125.930999993812 60414.062495166 2024-04-14T01:29:59.582322+00:00 19994330.277000069618 28999999.997999999672 27870000.002999998629 3959166.152999997139 60414.062506636 2024-04-14T01:30:00.573329+00:00 19994330.276999950409 28999999.995999958366 27870000.026999998838 3960868.910000026226 60414.062518295 2024-04-14T01:30:01.580704+00:00 19994330.277000069618 29000000.018000010401 27869999.988000020385 3961916.035999954212 60414.062529949 2024-04-14T01:30:02.587584+00:00 19994330.283999919891 28999999.978000041097 27869999.995999988168 3957817.823000013828 60414.062541425 2024-04-14T01:30:03.579087+00:00 19994330.276000019163 29000000.023999989033 27869999.991999980062 3957982.162999988068 60414.062553078 2024-04-14T01:30:04.585966+00:00 19994330.274000048637 28999999.981000009924 27869999.975000020117 3958018.004999995232 60414.062564554 2024-04-14T01:30:05.577469+00:00 19994330.278999920934 29000000.010999981314 27870000.040999978781 3959867.011000037193 60414.062576213 2024-04-14T01:30:06.584844+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3955870.025999962818 60414.062587684 2024-04-14T01:30:07.575852+00:00 19994330.281000021845 29000000.028999980539 27870000.072000030428 3955338.920000017155 60414.062599343 2024-04-14T01:30:08.583227+00:00 19994330.276000019163 28999999.953999999911 27869999.893000010401 3956570.046000003815 60414.062610813 2024-04-14T01:30:09.574234+00:00 19994330.281999949366 29000000.016000028700 27870000.063999950886 3961784.893999993801 60414.062622472 2024-04-14T01:30:10.581609+00:00 19994330.274000048637 29000000.046999931335 27870000.001000050455 3958345.111000000965 60414.062634126 2024-04-14T01:30:11.588488+00:00 19994330.276999950409 28999999.979000091553 27869999.972999989986 3956111.934000014793 60414.062645602 2024-04-14T01:30:12.579992+00:00 19994330.279000040144 28999999.992999911308 27870000.018000010401 3961617.045000017155 60414.062657256 2024-04-14T01:30:13.586870+00:00 19994330.279999971390 29000000.013000011444 27869999.970999959856 3955700.016999959946 60414.062668731 2024-04-14T01:30:14.578374+00:00 19994330.282000001520 28999999.990000009537 27869999.956000030041 3962663.952000021935 60414.062680391 2024-04-14T01:30:15.585749+00:00 19994330.272999998182 28999999.986000061035 27870000.034000039101 3960332.069999992847 60414.062691861 2024-04-14T01:30:16.576756+00:00 19994330.278999991715 28999999.995999928564 27869999.969999909401 3959182.001999973785 60414.062703520 2024-04-14T01:30:17.584132+00:00 19994330.277000010014 29000000.000000000000 27870000.031000021845 3960450.928000032902 60414.062714990 2024-04-14T01:30:18.575139+00:00 19994330.278000000864 28999999.977000001818 27869999.953000068665 3957583.056999980938 60414.062726649 2024-04-14T01:30:19.582514+00:00 19994330.278000000864 29000000.047000050545 27870000.128999948502 3960052.953999996185 60414.062738125 2024-04-14T01:30:20.574017+00:00 19994330.279000010341 28999999.970000028610 27869999.925999999046 3961930.004000008106 60414.062749779 2024-04-14T01:30:21.580897+00:00 19994330.276999980211 29000000.041999939829 27870000.001999970526 3956458.983000040054 60414.062761438 2024-04-14T01:30:22.588272+00:00 19994330.276000019163 28999999.975000020117 27870000.019999980927 3956273.048999965191 60414.062772914 2024-04-14T01:30:23.579775+00:00 19994330.278999980539 28999999.985000010580 27870000.004000071436 3957495.966000020970 60414.062784567 2024-04-14T01:30:24.586654+00:00 19994330.282000008970 28999999.996999979019 27869999.960999969393 3955639.976999998093 60414.062796043 2024-04-14T01:30:25.578157+00:00 19994330.278000000864 29000000.001000050455 27870000.027000069618 3957117.043999969959 60414.062807697 2024-04-14T01:30:26.585036+00:00 19994330.278000030667 29000000.035999890417 27870000.011999960989 3962123.006000041962 60414.062819173 2024-04-14T01:30:27.576540+00:00 19994330.276999950409 29000000.001000050455 27870000.004999998957 3959876.967999995220 60414.062830832 2024-04-14T01:30:28.583915+00:00 19994330.277000010014 28999999.999000001699 27870000.021000031382 3957791.978999971878 60414.062842302 2024-04-14T01:30:29.574922+00:00 19994330.277000010014 28999999.938000001013 27869999.957999940962 3956671.984000027180 60414.062853962 2024-04-14T01:30:30.582297+00:00 19994330.278999980539 29000000.054000008851 27870000.044000029564 3959467.118999958038 60414.062865432 2024-04-14T01:30:31.573304+00:00 19994330.277000010014 28999999.972999989986 27869999.940999981016 3958489.950000048149 60414.062877091 2024-04-14T01:30:32.580679+00:00 19994330.282999988645 29000000.037999998778 27870000.041000008583 3960094.032999991905 60414.062888745 2024-04-14T01:30:33.587559+00:00 19994330.276000019163 29000000.013999998569 27870000.082999940962 3960941.052999972831 60414.062900221 2024-04-14T01:30:34.579062+00:00 19994330.274999979883 28999999.941000010818 27869999.853000041097 3957098.879000008106 60414.062911874 2024-04-14T01:30:35.585941+00:00 19994330.277000010014 29000000.035000000149 27870000.082999940962 3961109.947000027169 60414.062923350 2024-04-14T01:30:36.577444+00:00 19994330.278999980539 28999999.988999988884 27870000.002999998629 3958508.063999950886 60414.062935010 2024-04-14T01:30:37.584819+00:00 19994330.278000000864 29000000.000000000000 27870000.000000011176 3963831.974000037182 60414.062946480 2024-04-14T01:30:38.575827+00:00 19994330.279000040144 28999999.981000009924 27869999.986000001431 3956011.062999964226 60414.062958139 2024-04-14T01:30:39.583202+00:00 19994330.278000000864 28999999.958000000566 27869999.938000008464 3960705.957000017166 60414.062969615 2024-04-14T01:30:40.574705+00:00 19994330.278000000864 29000000.059000018984 27870000.044999990612 3962906.931999980938 60414.062981268 2024-04-14T01:30:41.581584+00:00 19994330.276999950409 28999999.995999988168 27869999.997999999672 3963056.002000033855 60414.062992744 2024-04-14T01:30:42.573087+00:00 19994330.279000040144 28999999.995000001043 27870000.030999988317 3960672.017000020016 60414.063004398 2024-04-14T01:30:43.579966+00:00 19994330.281999949366 29000000.033999979496 27869999.952000018209 3959442.021999955177 60414.063016057 2024-04-14T01:30:44.587342+00:00 19994330.278000000864 28999999.987999979407 27870000.047999981791 3957074.032999991905 60414.063027533 2024-04-14T01:30:45.578845+00:00 19994330.274000048637 28999999.965000029653 27870000.000000000000 3961517.939999998081 60414.063039186 2024-04-14T01:30:46.585724+00:00 19994330.279999971390 29000000.011999960989 27869999.989000018686 3958576.090000032913 60414.063050662 2024-04-14T01:30:47.577227+00:00 19994330.277000069618 29000000.042000059038 27870000.040000021458 3962205.996999979019 60414.063062322 2024-04-14T01:30:48.584603+00:00 19994330.278000000864 28999999.963999990374 27869999.933999959379 3962682.951000034809 60414.063073792 2024-04-14T01:30:49.575610+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3961414.972000002861 60414.063085451 2024-04-14T01:30:50.582985+00:00 19994330.281000021845 29000000.021999958903 27870000.015999969095 3962101.986999989022 60414.063096921 2024-04-14T01:30:51.573992+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3960677.062999964226 60414.063108581 2024-04-14T01:30:52.581367+00:00 19994330.274999979883 29000000.013999938965 27869999.981000009924 3958465.012000023853 60414.063120050 2024-04-14T01:30:53.572374+00:00 19994330.279000040144 29000000.011000040919 27870000.017999950796 3959338.064999998081 60414.063131710 2024-04-14T01:30:54.579750+00:00 19994330.279999971390 28999999.988000039011 27869999.996999979019 3958334.933000028133 60414.063143370 2024-04-14T01:30:55.587125+00:00 19994330.276999950409 28999999.944000009447 27869999.921000000089 3961380.959999979008 60414.063154839 2024-04-14T01:30:56.578132+00:00 19994330.277000069618 29000000.011999960989 27870000.053000088781 3959725.059000014793 60414.063166499 2024-04-14T01:30:57.585507+00:00 19994330.279999971390 29000000.011000040919 27869999.967000011355 3960274.953999996185 60414.063177969 2024-04-14T01:30:58.576515+00:00 19994330.276000019163 28999999.991999980062 27869999.994999889284 3959890.071999967098 60414.063189629 2024-04-14T01:30:59.583890+00:00 19994330.279000040144 29000000.000999931246 27869999.999000068754 3962520.883000016212 60414.063201104 2024-04-14T01:31:00.575393+00:00 19994330.278000000864 29000000.011000040919 27869999.993999961764 3961376.000000000000 60414.063212758 2024-04-14T01:31:01.582272+00:00 19994330.280999898911 28999999.978999968618 27870000.001999970526 3961360.009999989998 60414.063224228 2024-04-14T01:31:02.573280+00:00 19994330.277000069618 29000000.016000028700 27870000.047000050545 3958981.933000028133 60414.063235887 2024-04-14T01:31:03.580655+00:00 19994330.274999979883 29000000.003999948502 27869999.955999970436 3961815.111000000965 60414.063247547 2024-04-14T01:31:04.588030+00:00 19994330.279000040144 29000000.017000079155 27869999.978999968618 3957026.948000013828 60414.063259017 2024-04-14T01:31:05.579037+00:00 19994330.278999920934 28999999.995999928564 27870000.050999999046 3955055.153999925125 60414.063270676 2024-04-14T01:31:06.586412+00:00 19994330.276000019163 28999999.965999998152 27869999.948000069708 3963169.897000073921 60414.063282152 2024-04-14T01:31:07.577915+00:00 19994330.278999999166 29000000.028000000864 27870000.008999940008 3958498.975000023842 60414.063293805 2024-04-14T01:31:08.584795+00:00 19994330.278999999166 29000000.024000000209 27870000.022999998182 3961469.038999915123 60414.063305281 2024-04-14T01:31:09.576298+00:00 19994330.282000001520 28999999.967000011355 27870000.009999990463 3963872.937000035774 60414.063316941 2024-04-14T01:31:10.583673+00:00 19994330.274000000209 28999999.998999979347 27870000.004000071436 3961004.128000020981 60414.063328410 2024-04-14T01:31:11.574680+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3959985.862999916077 60414.063340070 2024-04-14T01:31:12.582055+00:00 19994330.275999989361 29000000.008000019938 27870000.011000040919 3964523.087000011932 60414.063351540 2024-04-14T01:31:13.573063+00:00 19994330.280999999493 29000000.007999990135 27870000.028000000864 3959752.009999989998 60414.063363200 2024-04-14T01:31:14.580438+00:00 19994330.280999988317 28999999.997000008821 27869999.993999999017 3959779.973000050057 60414.063374853 2024-04-14T01:31:15.587317+00:00 19994330.276000019163 28999999.985000010580 27869999.975999999791 3960229.962000011932 60414.063386329 2024-04-14T01:31:16.578820+00:00 19994330.278000000864 29000000.032000008970 27870000.032999999821 3962022.039999961853 60414.063397983 2024-04-14T01:31:17.585699+00:00 19994330.276999980211 28999999.978999968618 27869999.927000001073 3961725.024999976158 60414.063409458 2024-04-14T01:31:18.577202+00:00 19994330.278000000864 29000000.026000019163 27870000.034999981523 3961322.976000071038 60414.063421112 2024-04-14T01:31:19.584082+00:00 19994330.279000010341 28999999.968999978155 27869999.997000008821 3962731.953999996185 60414.063432588 2024-04-14T01:31:20.575585+00:00 19994330.276999980211 28999999.999000009149 27870000.057999998331 3958730.074999928009 60414.063444241 2024-04-14T01:31:21.582464+00:00 19994330.280000030994 29000000.013000011444 27869999.980000019073 3962027.034000039101 60414.063455717 2024-04-14T01:31:22.573967+00:00 19994330.278999980539 28999999.977000001818 27869999.952999979258 3959758.906000018120 60414.063467377 2024-04-14T01:31:23.581343+00:00 19994330.277000010014 29000000.042999919504 27870000.012000020593 3956100.006999969017 60414.063478847 2024-04-14T01:31:24.572350+00:00 19994330.278000000864 28999999.993000030518 27870000.028000000864 3960004.037999988068 60414.063490506 2024-04-14T01:31:25.579725+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3957155.990000010002 60414.063502160 2024-04-14T01:31:26.586604+00:00 19994330.278999980539 29000000.006000038236 27869999.980000019073 3961677.003000020981 60414.063513636 2024-04-14T01:31:27.578107+00:00 19994330.278000000864 28999999.981999989599 27869999.960999969393 3962893.998999952804 60414.063525289 2024-04-14T01:31:28.584987+00:00 19994330.278000000864 28999999.960999969393 27870000.031000021845 3959889.031000018120 60414.063536765 2024-04-14T01:31:29.576490+00:00 19994330.275000039488 29000000.054000020027 27870000.034999970347 3962362.965000032913 60414.063548419 2024-04-14T01:31:30.583369+00:00 19994330.279999971390 29000000.019000049680 27869999.953000009060 3959978.026999949943 60414.063559894 2024-04-14T01:31:31.574872+00:00 19994330.278000000864 28999999.944999929518 27869999.978000041097 3962212.070000051986 60414.063571554 2024-04-14T01:31:32.582247+00:00 19994330.278000000864 29000000.047000050545 27870000.114000018686 3964795.945999979973 60414.063583024 2024-04-14T01:31:33.573255+00:00 19994330.279000040144 28999999.980000019073 27869999.937999960035 3961221.960000038147 60414.063594683 2024-04-14T01:31:34.580630+00:00 19994330.276000019163 28999999.995999928564 27869999.986999988556 3961414.993000030983 60414.063606153 2024-04-14T01:31:35.571637+00:00 19994330.278999920934 29000000.000000000000 27869999.978000041097 3957859.885999917984 60414.063617812 2024-04-14T01:31:36.579012+00:00 19994330.276000019163 28999999.998000029474 27870000.010999921709 3957347.125000000000 60414.063629466 2024-04-14T01:31:37.585891+00:00 19994330.284999970347 29000000.019999980927 27870000.008000019938 3957470.044000030030 60414.063640942 2024-04-14T01:31:38.577395+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3961904.870000004768 60414.063652602 2024-04-14T01:31:39.584770+00:00 19994330.278000000864 28999999.963000059128 27870000.027000069618 3956551.993000030983 60414.063664071 2024-04-14T01:31:40.575777+00:00 19994330.274999979883 29000000.024000048637 27870000.008000019938 3959035.069999932777 60414.063675731 2024-04-14T01:31:41.583152+00:00 19994330.277000069618 29000000.010999921709 27869999.997999910265 3959555.999000072014 60414.063687207 2024-04-14T01:31:42.574656+00:00 19994330.279999971390 29000000.028000000864 27869999.986000061035 3956728.023000001907 60414.063698860 2024-04-14T01:31:43.581534+00:00 19994330.276999950409 28999999.988000001758 27869999.988999959081 3961757.924000024796 60414.063710336 2024-04-14T01:31:44.573040+00:00 19994330.280000090599 29000000.017999999225 27870000.040000081062 3962718.026999949943 60414.063721990 2024-04-14T01:31:45.579917+00:00 19994330.278999920934 28999999.952000010759 27869999.982999920845 3957022.026000022888 60414.063733649 2024-04-14T01:31:46.587292+00:00 19994330.277000069618 29000000.043999999762 27870000.050999999046 3962713.021999955177 60414.063745119 2024-04-14T01:31:47.578299+00:00 19994330.274999979883 28999999.942000001669 27869999.965000029653 3961553.978000044823 60414.063756779 2024-04-14T01:31:48.585674+00:00 19994330.281999949366 29000000.048999991268 27869999.965000029653 3957091.083999990951 60414.063768255 2024-04-14T01:31:49.577178+00:00 19994330.274000048637 28999999.965999990702 27869999.982999920845 3953898.004999995232 60414.063779908 2024-04-14T01:31:50.584057+00:00 19994330.281000021845 29000000.022999998182 27870000.030000090599 3958977.901999949943 60414.063791384 2024-04-14T01:31:51.575560+00:00 19994330.278000000864 28999999.972000028938 27869999.978999968618 3961888.029999970924 60414.063803038 2024-04-14T01:31:52.582439+00:00 19994330.276999950409 28999999.994999948889 27870000.024999979883 3962008.996000051033 60414.063814513 2024-04-14T01:31:53.573943+00:00 19994330.274999979883 29000000.006000038236 27870000.000000000000 3959972.893000007141 60414.063826173 2024-04-14T01:31:54.581318+00:00 19994330.281000021845 29000000.019999980927 27870000.039000000805 3955117.075000048149 60414.063837643 2024-04-14T01:31:55.572325+00:00 19994330.281000021845 29000000.032000008970 27870000.043000001460 3959876.952999948990 60414.063849302 2024-04-14T01:31:56.579700+00:00 19994330.277000069618 28999999.953000009060 27869999.868999999017 3959043.098000050057 60414.063860956 2024-04-14T01:31:57.586579+00:00 19994330.278000000864 29000000.018000010401 27870000.041000008583 3963285.003999948967 60414.063872431 2024-04-14T01:31:58.578082+00:00 19994330.278999920934 28999999.992999970913 27869999.995999988168 3960088.029000043869 60414.063884085 2024-04-14T01:31:59.584962+00:00 19994330.277000069618 28999999.989000018686 27870000.034000009298 3961246.942999958992 60414.063895561 2024-04-14T01:32:00.576465+00:00 19994330.274999979883 29000000.021999958903 27869999.991000000387 3954736.049999951851 60414.063907214 2024-04-14T01:32:01.583344+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3957607.892000079155 60414.063918690 2024-04-14T01:32:02.574847+00:00 19994330.280999999493 28999999.982999920845 27869999.994000021368 3959275.085999966133 60414.063930344 2024-04-14T01:32:03.581726+00:00 19994330.278000000864 29000000.037000060081 27870000.025999959558 3958076.001999973785 60414.063941820 2024-04-14T01:32:04.573230+00:00 19994330.278999999166 28999999.965000029653 27869999.962999999523 3955633.966000080109 60414.063953479 2024-04-14T01:32:05.580605+00:00 19994330.275000009686 28999999.996999979019 27870000.027000010014 3957501.936999917030 60414.063964949 2024-04-14T01:32:06.571612+00:00 19994330.278000000864 29000000.025999899954 27870000.018999990076 3962222.013000010978 60414.063976609 2024-04-14T01:32:07.578987+00:00 19994330.276000011712 29000000.000000000000 27869999.976000010967 3963595.091000080109 60414.063988268 2024-04-14T01:32:08.586362+00:00 19994330.281999979168 28999999.967000011355 27869999.986000001431 3955157.934999942780 60414.063999738 2024-04-14T01:32:09.577369+00:00 19994330.280000001192 28999999.969000101089 27870000.008000019938 3962027.996999979019 60414.064011398 2024-04-14T01:32:10.584745+00:00 19994330.275000009686 29000000.058999899775 27869999.979999959469 3957903.003000020981 60414.064022867 2024-04-14T01:32:11.575752+00:00 19994330.275999989361 28999999.951000090688 27869999.982000049204 3961256.993000030983 60414.064034527 2024-04-14T01:32:12.583127+00:00 19994330.278000030667 29000000.025999899954 27870000.051999930292 3960045.077999948990 60414.064045997 2024-04-14T01:32:13.574134+00:00 19994330.280000001192 29000000.028000000864 27869999.958000060171 3964494.986999989022 60414.064057657 2024-04-14T01:32:14.581509+00:00 19994330.278000000864 28999999.966000080109 27870000.026999950409 3964196.988000034820 60414.064069132 2024-04-14T01:32:15.573013+00:00 19994330.280999958515 29000000.041999939829 27870000.012000080198 3965160.980999947060 60414.064080786 2024-04-14T01:32:16.579892+00:00 19994330.274000048637 29000000.008000019938 27870000.036999940872 3961953.034000039101 60414.064092256 2024-04-14T01:32:17.570899+00:00 19994330.280999958515 28999999.981999989599 27869999.937000039965 3969305.866999983788 60414.064103915 2024-04-14T01:32:18.578275+00:00 19994330.276000019163 29000000.001000050455 27870000.019999980927 3954205.065999985207 60414.064115575 2024-04-14T01:32:19.585649+00:00 19994330.278999980539 28999999.978999968618 27869999.960000038147 3961763.077000021935 60414.064127045 2024-04-14T01:32:20.576656+00:00 19994330.279000040144 29000000.046000000089 27870000.081999901682 3960066.889000058174 60414.064138704 2024-04-14T01:32:21.584031+00:00 19994330.279999971390 28999999.967000000179 27869999.955000039190 3955997.097999929916 60414.064150174 2024-04-14T01:32:22.575039+00:00 19994330.276000019163 29000000.026999998838 27870000.047999981791 3963243.901000022888 60414.064161833 2024-04-14T01:32:23.582414+00:00 19994330.278000000864 28999999.981000021100 27869999.921000000089 3960270.055999993812 60414.064173304 2024-04-14T01:32:24.573422+00:00 19994330.274999979883 29000000.004999998957 27870000.032999988645 3966671.970999956131 60414.064184963 2024-04-14T01:32:25.580797+00:00 19994330.278999980539 28999999.995000001043 27869999.970000028610 3963595.009000062943 60414.064196439 2024-04-14T01:32:26.572300+00:00 19994330.280000030994 28999999.982999980450 27870000.006999969482 3967057.972000002861 60414.064208092 2024-04-14T01:32:27.579179+00:00 19994330.279999971390 29000000.041999999434 27870000.067000031471 3967300.016999959946 60414.064219752 2024-04-14T01:32:28.586554+00:00 19994330.274999979883 28999999.963999990374 27869999.950999978930 3966026.018000007141 60414.064231222 2024-04-14T01:32:29.577562+00:00 19994330.281000021845 29000000.003000020981 27870000.008000019938 3958763.049000024796 60414.064242881 2024-04-14T01:32:30.584937+00:00 19994330.276000019163 29000000.022999998182 27870000.026000019163 3965730.996999979019 60414.064254351 2024-04-14T01:32:31.575944+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3964191.034000039101 60414.064266011 2024-04-14T01:32:32.583319+00:00 19994330.281000021845 28999999.963999990374 27870000.017000000924 3961546.001999973785 60414.064277486 2024-04-14T01:32:33.574823+00:00 19994330.273999929428 29000000.023999989033 27869999.936999991536 3960400.975000023842 60414.064289140 2024-04-14T01:32:34.581701+00:00 19994330.282000061125 28999999.995000001043 27870000.030999999493 3967043.054999948014 60414.064300616 2024-04-14T01:32:35.573205+00:00 19994330.271999958903 28999999.983999971300 27869999.947000000626 3961132.911000012886 60414.064312269 2024-04-14T01:32:36.580084+00:00 19994330.282000061125 29000000.024000048637 27870000.065000001341 3961244.999000072014 60414.064323745 2024-04-14T01:32:37.571588+00:00 19994330.276999950409 28999999.984999950975 27869999.925999999046 3964773.031999946106 60414.064335399 2024-04-14T01:32:38.578466+00:00 19994330.279999971390 28999999.999000068754 27870000.041000008583 3963838.972000002861 60414.064347059 2024-04-14T01:32:39.585841+00:00 19994330.280000090599 28999999.993999961764 27869999.976000010967 3958679.032999991905 60414.064358528 2024-04-14T01:32:40.576849+00:00 19994330.273999929428 29000000.013999938965 27870000.051999989897 3961818.985000013839 60414.064370188 2024-04-14T01:32:41.584224+00:00 19994330.277000069618 28999999.990000009537 27869999.944999989122 3958950.919000030030 60414.064381658 2024-04-14T01:32:42.575231+00:00 19994330.279999971390 29000000.000000000000 27870000.060999989510 3960652.113999962807 60414.064393317 2024-04-14T01:32:43.582606+00:00 19994330.276000019163 29000000.037999991328 27870000.007000029087 3958536.955000042915 60414.064404793 2024-04-14T01:32:44.574109+00:00 19994330.279999971390 28999999.976000070572 27869999.959999978542 3959902.095999956131 60414.064416447 2024-04-14T01:32:45.580989+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3964044.939000010025 60414.064427922 2024-04-14T01:32:46.572492+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3961886.016999959946 60414.064439576 2024-04-14T01:32:47.579371+00:00 19994330.279999971390 29000000.019999980927 27870000.013999998569 3959964.961000084877 60414.064451052 2024-04-14T01:32:48.570874+00:00 19994330.277000069618 28999999.950000051409 27869999.921999990940 3964003.066999911796 60414.064462711 2024-04-14T01:32:49.578249+00:00 19994330.276999950409 29000000.052000049502 27870000.046999990940 3957096.856000065804 60414.064474365 2024-04-14T01:32:50.585128+00:00 19994330.276999950409 28999999.975999951363 27870000.015999969095 3965037.097999929916 60414.064485840 2024-04-14T01:32:51.576632+00:00 19994330.280000090599 28999999.995000001043 27870000.047999981791 3964528.002000092994 60414.064497494 2024-04-14T01:32:52.583511+00:00 19994330.276999950409 29000000.011999960989 27869999.938000079244 3960881.947999954224 60414.064508970 2024-04-14T01:32:53.575013+00:00 19994330.279000040144 29000000.009999990463 27870000.018000010401 3959290.968999981880 60414.064520624 2024-04-14T01:32:54.581893+00:00 19994330.276000019163 28999999.965000029653 27869999.952000018209 3963526.001999973785 60414.064532099 2024-04-14T01:32:55.573397+00:00 19994330.278000000864 29000000.019999980927 27870000.043999910355 3963421.014000058174 60414.064543759 2024-04-14T01:32:56.580772+00:00 19994330.279999990016 29000000.016000028700 27869999.990000009537 3960575.077999948990 60414.064555229 2024-04-14T01:32:57.571779+00:00 19994330.280000008643 29000000.013000000268 27870000.019999980927 3965736.910000085831 60414.064566888 2024-04-14T01:32:58.579154+00:00 19994330.275999989361 28999999.963000010699 27869999.911000009626 3960230.047999978065 60414.064578358 2024-04-14T01:32:59.570161+00:00 19994330.276999998838 29000000.016999989748 27870000.031000021845 3964416.959999918938 60414.064590018 2024-04-14T01:33:00.577536+00:00 19994330.280000001192 29000000.003999989480 27870000.036000009626 3964996.043000102043 60414.064601671 2024-04-14T01:33:01.584416+00:00 19994330.275999989361 28999999.985000010580 27870000.013000011444 3960193.932999968994 60414.064613147 2024-04-14T01:33:02.575919+00:00 19994330.279000010341 28999999.995999988168 27870000.000000000000 3959653.005999923218 60414.064624807 2024-04-14T01:33:03.583294+00:00 19994330.278999980539 29000000.001000020653 27869999.988000039011 3960494.096000074875 60414.064636277 2024-04-14T01:33:04.574301+00:00 19994330.279000010341 29000000.026999980211 27870000.018000010401 3961599.972000002861 60414.064647936 2024-04-14T01:33:05.581677+00:00 19994330.275999989361 28999999.994000021368 27869999.986999988556 3960741.970999956131 60414.064659412 2024-04-14T01:33:06.573180+00:00 19994330.278000000864 28999999.967000011355 27869999.992999911308 3962006.978000044823 60414.064671066 2024-04-14T01:33:07.580059+00:00 19994330.277000010014 29000000.039999961853 27870000.001000050455 3964876.121999979019 60414.064682541 2024-04-14T01:33:08.571562+00:00 19994330.282000008970 28999999.986000001431 27870000.014999989420 3961709.891000031959 60414.064694195 2024-04-14T01:33:09.578441+00:00 19994330.274999979883 28999999.998000029474 27869999.981000069529 3959960.041000009049 60414.064705854 2024-04-14T01:33:10.585817+00:00 19994330.281000021845 29000000.008999999613 27870000.015999998897 3962220.002999901772 60414.064717324 2024-04-14T01:33:11.576824+00:00 19994330.273999989033 29000000.022000011057 27870000.013000000268 3960752.944000006188 60414.064728984 2024-04-14T01:33:12.584199+00:00 19994330.277000010014 29000000.009999990463 27870000.010000009090 3963234.064000010025 60414.064740454 2024-04-14T01:33:13.575206+00:00 19994330.281000021845 28999999.956999961287 27869999.989999990910 3960488.940999985207 60414.064752113 2024-04-14T01:33:14.582581+00:00 19994330.280999958515 28999999.973000049591 27869999.956999998540 3960240.963000059128 60414.064763589 2024-04-14T01:33:15.574084+00:00 19994330.277000010014 29000000.021999958903 27869999.978999998420 3962718.182000041008 60414.064775242 2024-04-14T01:33:16.580964+00:00 19994330.277000010014 28999999.991000059992 27870000.043000008911 3959480.834999918938 60414.064786718 2024-04-14T01:33:17.572467+00:00 19994330.276000019163 29000000.005999919027 27869999.958999991417 3964166.041000009049 60414.064798378 2024-04-14T01:33:18.579842+00:00 19994330.278999980539 29000000.011000040919 27870000.028000000864 3966054.973999977112 60414.064809848 2024-04-14T01:33:19.570849+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3962872.965000032913 60414.064821507 2024-04-14T01:33:20.578225+00:00 19994330.277000010014 28999999.960999969393 27869999.920000020415 3962438.103999999817 60414.064833161 2024-04-14T01:33:21.585104+00:00 19994330.282000008970 29000000.048000101000 27870000.057999968529 3962073.930999999866 60414.064844637 2024-04-14T01:33:22.576607+00:00 19994330.276000019163 28999999.974999900907 27870000.040000021458 3963479.959000001196 60414.064856290 2024-04-14T01:33:23.583486+00:00 19994330.278999920934 29000000.016000028700 27870000.016999959946 3960907.078999999911 60414.064867766 2024-04-14T01:33:24.574989+00:00 19994330.275000099093 29000000.014999989420 27870000.007000029087 3960462.824999998789 60414.064879425 2024-04-14T01:33:25.582364+00:00 19994330.279999971390 29000000.011000040919 27869999.980000019073 3961272.149000000209 60414.064890896 2024-04-14T01:33:26.573372+00:00 19994330.276999950409 28999999.957000020891 27869999.986999988556 3960910.015999998897 60414.064902555 2024-04-14T01:33:27.580747+00:00 19994330.279999971390 29000000.000000000000 27870000.022000011057 3959763.038000002969 60414.064914031 2024-04-14T01:33:28.572250+00:00 19994330.276000019163 29000000.022999998182 27869999.966999951750 3963219.006999996025 60414.064925685 2024-04-14T01:33:29.579129+00:00 19994330.278000000864 28999999.967999938875 27870000.028000000864 3961558.039000004996 60414.064937160 2024-04-14T01:33:30.570633+00:00 19994330.274999979883 29000000.004999998957 27869999.980000019073 3963898.923999994993 60414.064948814 2024-04-14T01:33:31.577511+00:00 19994330.284000039101 28999999.984000090510 27869999.973000049591 3959310.984000004828 60414.064960473 2024-04-14T01:33:32.584887+00:00 19994330.277000069618 29000000.026999950409 27870000.004999998957 3961686.960000000894 60414.064971943 2024-04-14T01:33:33.575894+00:00 19994330.276999950409 28999999.983999971300 27869999.977999929339 3959984.048999994993 60414.064983603 2024-04-14T01:33:34.583269+00:00 19994330.276999950409 29000000.028000000864 27870000.032000061125 3964699.983000002801 60414.064995078 2024-04-14T01:33:35.574772+00:00 19994330.278000000864 29000000.015999998897 27870000.004999998957 3958212.927000001073 60414.065006732 2024-04-14T01:33:36.581652+00:00 19994330.280000090599 28999999.991000000387 27870000.037999991328 3960418.161000005901 60414.065018208 2024-04-14T01:33:37.573155+00:00 19994330.276999950409 28999999.984000001103 27869999.950999978930 3961944.930999993812 60414.065029861 2024-04-14T01:33:38.580034+00:00 19994330.281000021845 28999999.984000001103 27870000.039000030607 3960279.994000003207 60414.065041337 2024-04-14T01:33:39.571537+00:00 19994330.278000000864 28999999.997999999672 27869999.967000011355 3963833.935000001919 60414.065052991 2024-04-14T01:33:40.578416+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3961538.003999993205 60414.065064467 2024-04-14T01:33:41.569919+00:00 19994330.274000048637 29000000.006999999285 27870000.024999979883 3968273.089000002015 60414.065076120 2024-04-14T01:33:42.576799+00:00 19994330.279999971390 29000000.046000000089 27870000.058000091463 3962889.916999996174 60414.065087780 2024-04-14T01:33:43.584174+00:00 19994330.278999920934 28999999.957000020891 27869999.937999960035 3964222.032000004780 60414.065099250 2024-04-14T01:33:44.575181+00:00 19994330.274000048637 29000000.006999969482 27870000.031000021845 3965060.080999999773 60414.065110909 2024-04-14T01:33:45.582556+00:00 19994330.282999988645 28999999.970000028610 27869999.967999938875 3957350.009000002872 60414.065122379 2024-04-14T01:33:46.573564+00:00 19994330.279000040144 29000000.045999940485 27869999.994000080973 3961634.831999986898 60414.065134039 2024-04-14T01:33:47.580938+00:00 19994330.275999899954 28999999.988000039011 27870000.000999931246 3961075.080000013113 60414.065145508 2024-04-14T01:33:48.571946+00:00 19994330.274999998510 28999999.999000009149 27870000.000999998301 3964337.100999996066 60414.065157168 2024-04-14T01:33:49.579320+00:00 19994330.278999999166 29000000.013999998569 27870000.013000000268 3960215.877000004053 60414.065168644 2024-04-14T01:33:50.570824+00:00 19994330.278000000864 28999999.958000000566 27870000.000000011176 3956985.150999993086 60414.065180297 2024-04-14T01:33:51.577704+00:00 19994330.280999999493 29000000.054999951273 27869999.989999990910 3960789.830999999773 60414.065191957 2024-04-14T01:33:52.585079+00:00 19994330.276999998838 28999999.984000090510 27870000.019999999553 3957244.103000000119 60414.065203433 2024-04-14T01:33:53.576582+00:00 19994330.275999989361 28999999.977999929339 27869999.962000008672 3961654.042999998201 60414.065215087 2024-04-14T01:33:54.583461+00:00 19994330.278999999166 29000000.009000059217 27870000.033999979496 3957578.891000003088 60414.065226562 2024-04-14T01:33:55.574964+00:00 19994330.279000010341 29000000.022999998182 27870000.013000011444 3960182.076000005007 60414.065238216 2024-04-14T01:33:56.581844+00:00 19994330.278000000864 28999999.962999939919 27869999.918999999762 3964219.027999997139 60414.065249692 2024-04-14T01:33:57.573347+00:00 19994330.282000008970 29000000.028000000864 27870000.074999991804 3961533.962999999989 60414.065261345 2024-04-14T01:33:58.580226+00:00 19994330.274999979883 28999999.991000059992 27869999.944999989122 3963971.997999995947 60414.065272821 2024-04-14T01:33:59.571729+00:00 19994330.277000010014 29000000.018999930471 27870000.052000049502 3958854.955999999773 60414.065284475 2024-04-14T01:34:00.578608+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3961490.052000015974 60414.065295951 2024-04-14T01:34:01.570112+00:00 19994330.279000010341 28999999.943000078201 27869999.949999991804 3963721.956999986898 60414.065307610 2024-04-14T01:34:02.577487+00:00 19994330.278999980539 29000000.041000008583 27870000.056999981403 3964899.983000009786 60414.065319263 2024-04-14T01:34:03.584366+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3964396.972999989986 60414.065330739 2024-04-14T01:34:04.575869+00:00 19994330.278999980539 28999999.988999959081 27869999.971999999136 3958916.011000006925 60414.065342393 2024-04-14T01:34:05.582748+00:00 19994330.275000039488 28999999.988000039011 27869999.988999959081 3956948.988000005018 60414.065353869 2024-04-14T01:34:06.574251+00:00 19994330.279999971390 29000000.019999980927 27869999.994000021368 3959901.046999990940 60414.065365522 2024-04-14T01:34:07.581131+00:00 19994330.280000030994 28999999.995999928564 27870000.046999990940 3956201.025999993086 60414.065376998 2024-04-14T01:34:08.572634+00:00 19994330.278000000864 28999999.982000108808 27869999.958999991417 3959109.992000014056 60414.065388652 2024-04-14T01:34:09.579513+00:00 19994330.278999980539 28999999.993999961764 27870000.022999998182 3957300.986000000965 60414.065400127 2024-04-14T01:34:10.571016+00:00 19994330.274999979883 28999999.988000039011 27870000.009000059217 3958810.057999997865 60414.065411787 2024-04-14T01:34:11.578391+00:00 19994330.278000000864 29000000.059999998659 27870000.019999980927 3956769.969999998808 60414.065423257 2024-04-14T01:34:12.569399+00:00 19994330.278000000864 28999999.986999999732 27870000.003999948502 3965643.061999977101 60414.065434916 2024-04-14T01:34:13.576774+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3961909.921000003815 60414.065446570 2024-04-14T01:34:14.583653+00:00 19994330.277000010014 28999999.967999979854 27869999.971999999136 3959928.980000019073 60414.065458046 2024-04-14T01:34:15.575156+00:00 19994330.282000061125 29000000.037000000477 27870000.004000071436 3953185.002999991179 60414.065469705 2024-04-14T01:34:16.582532+00:00 19994330.274999979883 28999999.984000030905 27869999.988999959081 3960811.032999991905 60414.065481175 2024-04-14T01:34:17.573538+00:00 19994330.278999920934 29000000.007999990135 27870000.001999970526 3959755.881000012159 60414.065492835 2024-04-14T01:34:18.580914+00:00 19994330.277000069618 28999999.979999989271 27869999.950999978930 3961956.055000007153 60414.065504311 2024-04-14T01:34:19.572417+00:00 19994330.278000000864 28999999.979000028223 27870000.019000049680 3960261.973999977112 60414.065515964 2024-04-14T01:34:20.579296+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3958828.115999997128 60414.065527440 2024-04-14T01:34:21.570799+00:00 19994330.280000090599 29000000.016999959946 27870000.021999958903 3962106.907000004780 60414.065539094 2024-04-14T01:34:22.577679+00:00 19994330.279999971390 29000000.010000050068 27869999.966000080109 3961929.089000015985 60414.065550569 2024-04-14T01:34:23.569181+00:00 19994330.278000000864 28999999.993999961764 27870000.026999950409 3956491.942999988794 60414.065562223 2024-04-14T01:34:24.576061+00:00 19994330.274999979883 29000000.022999998182 27869999.998000029474 3959237.939999998081 60414.065573882 2024-04-14T01:34:25.583436+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3956514.002999991179 60414.065585358 2024-04-14T01:34:26.574939+00:00 19994330.276000019163 28999999.995000001043 27869999.993999961764 3957479.980000019073 60414.065597012 2024-04-14T01:34:27.581818+00:00 19994330.277000069618 28999999.975000020117 27870000.002999998629 3959032.123999983072 60414.065608487 2024-04-14T01:34:28.573322+00:00 19994330.278000000864 29000000.023999989033 27870000.048000000417 3958007.969000041019 60414.065620141 2024-04-14T01:34:29.580201+00:00 19994330.278999920934 29000000.001999970526 27869999.978999998420 3961170.946999967098 60414.065631617 2024-04-14T01:34:30.571704+00:00 19994330.278000000864 28999999.998000029474 27870000.002999991179 3961290.112999976147 60414.065643271 2024-04-14T01:34:31.578583+00:00 19994330.276000019163 29000000.003999948502 27870000.013000011444 3959489.911000012886 60414.065654746 2024-04-14T01:34:32.570087+00:00 19994330.282000061125 28999999.969000101089 27869999.951999988407 3961782.026000022888 60414.065666406 2024-04-14T01:34:33.577462+00:00 19994330.278000000864 29000000.029999971390 27870000.034000009298 3959507.995000004768 60414.065678060 2024-04-14T01:34:34.584341+00:00 19994330.275999899954 29000000.004999998957 27869999.951999988407 3958097.976999998093 60414.065689535 2024-04-14T01:34:35.575844+00:00 19994330.278000000864 29000000.001999970526 27870000.040999978781 3958797.041999996174 60414.065701189 2024-04-14T01:34:36.582724+00:00 19994330.279000040144 28999999.993000030518 27870000.001000050455 3960114.009000002872 60414.065712665 2024-04-14T01:34:37.574227+00:00 19994330.274000048637 28999999.998000029474 27869999.940000001341 3960049.009000002872 60414.065724318 2024-04-14T01:34:38.581106+00:00 19994330.281999949366 28999999.994999889284 27870000.055999990553 3960077.930000007153 60414.065735794 2024-04-14T01:34:39.572608+00:00 19994330.278000000864 29000000.009000059217 27870000.000999990851 3958796.058999956120 60414.065747448 2024-04-14T01:34:40.579488+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3957386.973000050057 60414.065758924 2024-04-14T01:34:41.570991+00:00 19994330.279999971390 29000000.026000019163 27869999.971999999136 3958720.919999957085 60414.065770583 2024-04-14T01:34:42.578367+00:00 19994330.276000000536 28999999.947999950498 27870000.083000000566 3961292.054000020027 60414.065782053 2024-04-14T01:34:43.569374+00:00 19994330.278999999166 29000000.021000031382 27869999.984000030905 3958071.940999985207 60414.065793713 2024-04-14T01:34:44.576749+00:00 19994330.278000000864 28999999.991999980062 27869999.925999999046 3954682.143999993801 60414.065805366 2024-04-14T01:34:45.583628+00:00 19994330.276000000536 28999999.970999959856 27870000.008999940008 3957384.947000027169 60414.065816842 2024-04-14T01:34:46.575131+00:00 19994330.281999990344 29000000.027000069618 27870000.017000079155 3961112.939999998081 60414.065828496 2024-04-14T01:34:47.582011+00:00 19994330.277000010014 29000000.030999898911 27870000.021999958903 3956340.022000014782 60414.065839971 2024-04-14T01:34:48.573514+00:00 19994330.277000010014 28999999.967999998480 27869999.993999961764 3958491.107999979984 60414.065851631 2024-04-14T01:34:49.580889+00:00 19994330.273999989033 29000000.025000009686 27870000.021000031382 3958231.949000000954 60414.065863101 2024-04-14T01:34:50.571896+00:00 19994330.280999988317 28999999.945999991149 27869999.955000039190 3955249.922999978065 60414.065874760 2024-04-14T01:34:51.579271+00:00 19994330.281000021845 29000000.040999989957 27870000.000000000000 3958522.987000048161 60414.065886236 2024-04-14T01:34:52.570774+00:00 19994330.275999989361 28999999.952000018209 27869999.967000011355 3958336.117999970913 60414.065897889 2024-04-14T01:34:53.577654+00:00 19994330.280999988317 29000000.060999989510 27870000.029999971390 3955900.876999973785 60414.065909365 2024-04-14T01:34:54.569157+00:00 19994330.272999998182 28999999.986000001431 27869999.993999961764 3959094.073000013828 60414.065921019 2024-04-14T01:34:55.576036+00:00 19994330.282000038773 29000000.018999990076 27870000.034000039101 3959542.967999995220 60414.065932679 2024-04-14T01:34:56.583411+00:00 19994330.276999950409 28999999.963000029325 27869999.990999940783 3957201.979000031948 60414.065944154 2024-04-14T01:34:57.574915+00:00 19994330.278000000864 28999999.993999961764 27870000.014000058174 3965050.064000010025 60414.065955808 2024-04-14T01:34:58.581794+00:00 19994330.277000010014 29000000.002000030130 27869999.991999980062 3958791.997999966145 60414.065967284 2024-04-14T01:34:59.573297+00:00 19994330.276000019163 29000000.013999998569 27870000.004000071436 3960326.023999989033 60414.065978937 2024-04-14T01:35:00.580176+00:00 19994330.282000008970 28999999.967999991030 27869999.949000000954 3960775.900000036228 60414.065990413 2024-04-14T01:35:01.571681+00:00 19994330.275999959558 29000000.011999960989 27870000.032999988645 3955579.090999960899 60414.066002067 2024-04-14T01:35:02.578559+00:00 19994330.280000030994 29000000.032999988645 27870000.025999899954 3959508.898000001907 60414.066013542 2024-04-14T01:35:03.570062+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3958827.974000037182 60414.066025202 2024-04-14T01:35:04.577437+00:00 19994330.280999958515 29000000.006000038236 27870000.011000040919 3961136.009999989998 60414.066036672 2024-04-14T01:35:05.568444+00:00 19994330.275000039488 28999999.987999979407 27869999.894999999553 3957400.065999985207 60414.066048331 2024-04-14T01:35:06.575819+00:00 19994330.277000010014 29000000.003999948502 27870000.103999998420 3959523.990000010002 60414.066059985 2024-04-14T01:35:07.582698+00:00 19994330.278000000864 28999999.996000051498 27869999.999000001699 3966962.080999969970 60414.066071460 2024-04-14T01:35:08.574201+00:00 19994330.276999950409 29000000.039000030607 27869999.990000009537 3962081.043000041973 60414.066083120 2024-04-14T01:35:09.581577+00:00 19994330.282000061125 28999999.982999920845 27870000.041999999434 3959546.921000003815 60414.066094590 2024-04-14T01:35:10.572584+00:00 19994330.278999920934 28999999.990000009537 27869999.993999991566 3961197.999000012875 60414.066106250 2024-04-14T01:35:11.579959+00:00 19994330.274000048637 28999999.991000059992 27869999.957000020891 3959978.927999972831 60414.066117720 2024-04-14T01:35:12.570966+00:00 19994330.279000040144 28999999.983999971300 27869999.978999998420 3957123.012000023853 60414.066129379 2024-04-14T01:35:13.578342+00:00 19994330.279999971390 28999999.995000001043 27869999.979999989271 3963588.025999962818 60414.066140849 2024-04-14T01:35:14.569349+00:00 19994330.276999950409 29000000.008000019938 27870000.017000019550 3961467.984000027180 60414.066152508 2024-04-14T01:35:15.576724+00:00 19994330.279000040144 29000000.013000011444 27870000.024999979883 3960372.004000008106 60414.066164162 2024-04-14T01:35:16.583603+00:00 19994330.278999920934 28999999.975000020117 27869999.999000009149 3961707.984999955166 60414.066175638 2024-04-14T01:35:17.575107+00:00 19994330.276000019163 29000000.047999981791 27870000.034999970347 3961531.041000009049 60414.066187291 2024-04-14T01:35:18.581986+00:00 19994330.277000069618 28999999.957999940962 27869999.936000049114 3963702.962000011932 60414.066198767 2024-04-14T01:35:19.573489+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3956977.018000007141 60414.066210426 2024-04-14T01:35:20.580864+00:00 19994330.279999971390 28999999.988000039011 27870000.018999990076 3957346.009999989998 60414.066221897 2024-04-14T01:35:21.571870+00:00 19994330.276000019163 28999999.953999999911 27869999.978999968618 3958802.133000016212 60414.066233556 2024-04-14T01:35:22.579246+00:00 19994330.281000021845 29000000.037999991328 27869999.952000018209 3961664.839999973774 60414.066245032 2024-04-14T01:35:23.570749+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3963178.041000009049 60414.066256686 2024-04-14T01:35:24.577629+00:00 19994330.275999899954 29000000.003000020981 27870000.018000010401 3963112.000999987125 60414.066268161 2024-04-14T01:35:25.569132+00:00 19994330.279000040144 28999999.993999999017 27870000.000000000000 3959820.003000020981 60414.066279815 2024-04-14T01:35:26.576011+00:00 19994330.277000069618 29000000.017000000924 27870000.015999909490 3957432.013000010978 60414.066291474 2024-04-14T01:35:27.583386+00:00 19994330.281999949366 28999999.972999989986 27869999.916000008583 3958610.978999971878 60414.066302944 2024-04-14T01:35:28.574393+00:00 19994330.276000019163 29000000.001999989152 27870000.088000059128 3961981.027999997139 60414.066314604 2024-04-14T01:35:29.581769+00:00 19994330.278000000864 28999999.998000029474 27869999.983999971300 3962190.026000022888 60414.066326079 2024-04-14T01:35:30.573272+00:00 19994330.276999950409 29000000.057999998331 27869999.977000001818 3964559.939999998081 60414.066337733 2024-04-14T01:35:31.580151+00:00 19994330.279000040144 28999999.908999979496 27869999.996000051498 3956453.989000021946 60414.066349209 2024-04-14T01:35:32.571654+00:00 19994330.276000019163 29000000.054000020027 27870000.021000031382 3958273.066999971867 60414.066360869 2024-04-14T01:35:33.579029+00:00 19994330.278999920934 28999999.988999988884 27869999.993999961764 3961296.859000027180 60414.066372338 2024-04-14T01:35:34.570037+00:00 19994330.280000090599 28999999.977000001818 27869999.980999950320 3965995.041999996174 60414.066383998 2024-04-14T01:35:35.577412+00:00 19994330.275999899954 28999999.991000000387 27869999.990000009537 3961738.039000033867 60414.066395468 2024-04-14T01:35:36.568419+00:00 19994330.278000000864 29000000.037000000477 27870000.050999999046 3959632.959999918938 60414.066407127 2024-04-14T01:35:37.575793+00:00 19994330.278000000864 29000000.003000020981 27870000.001000050455 3961936.078999996185 60414.066418781 2024-04-14T01:35:38.582673+00:00 19994330.278999999166 28999999.995000001043 27869999.949999928474 3958985.013000010978 60414.066430257 2024-04-14T01:35:39.574177+00:00 19994330.278999999166 29000000.019999980927 27870000.035000089556 3959812.039999961853 60414.066441916 2024-04-14T01:35:40.581553+00:00 19994330.280999999493 29000000.008000019938 27869999.998000029474 3956573.025000094902 60414.066453392 2024-04-14T01:35:41.573055+00:00 19994330.274000000209 28999999.993999961764 27870000.039999961853 3957989.878999948967 60414.066465045 2024-04-14T01:35:42.579934+00:00 19994330.276999998838 28999999.967000070959 27869999.990000009537 3962284.100999950897 60414.066476515 2024-04-14T01:35:43.570942+00:00 19994330.280000001192 29000000.003999948502 27869999.939999941736 3962563.904000043869 60414.066488175 2024-04-14T01:35:44.578317+00:00 19994330.275000009686 29000000.009999990463 27870000.002000000328 3959742.970999956131 60414.066499645 2024-04-14T01:35:45.569324+00:00 19994330.282999988645 28999999.952000018209 27870000.008000001311 3958672.010000110138 60414.066511304 2024-04-14T01:35:46.576699+00:00 19994330.273999989033 29000000.026999950409 27869999.988999988884 3956938.051999927033 60414.066522774 2024-04-14T01:35:47.567706+00:00 19994330.281000021845 29000000.032999988645 27870000.008000001311 3964361.947000027169 60414.066534434 2024-04-14T01:35:48.575081+00:00 19994330.276000019163 28999999.989000078291 27869999.978999998420 3957125.021000028122 60414.066546088 2024-04-14T01:35:49.581961+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3959229.112999916077 60414.066557563 2024-04-14T01:35:50.573464+00:00 19994330.279999971390 29000000.022999998182 27870000.017000019550 3961578.971000074875 60414.066569223 2024-04-14T01:35:51.580839+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3957842.985000013839 60414.066580693 2024-04-14T01:35:52.571846+00:00 19994330.278000000864 28999999.970000028610 27870000.009999990463 3957740.936999917030 60414.066592352 2024-04-14T01:35:53.579221+00:00 19994330.276000019163 29000000.001999970526 27870000.006999999285 3953622.087000011932 60414.066603822 2024-04-14T01:35:54.570228+00:00 19994330.277000010014 29000000.029000040144 27870000.030000030994 3962425.843999981880 60414.066615481 2024-04-14T01:35:55.577604+00:00 19994330.278000000864 28999999.997999910265 27869999.967999991030 3956987.133000016212 60414.066626952 2024-04-14T01:35:56.568610+00:00 19994330.279999971390 28999999.982000108808 27870000.010999981314 3960916.894000052940 60414.066638611 2024-04-14T01:35:57.575986+00:00 19994330.278999980539 29000000.039999961853 27869999.971000019461 3958939.111999989022 60414.066650087 2024-04-14T01:35:58.567489+00:00 19994330.279000040144 28999999.993000030518 27870000.050999999046 3962386.866999983788 60414.066661741 2024-04-14T01:35:59.574369+00:00 19994330.273999989033 29000000.013000011444 27869999.937999960035 3962897.162999988068 60414.066673400 2024-04-14T01:36:00.581744+00:00 19994330.277000010014 28999999.956999901682 27870000.049000021070 3957456.980000019073 60414.066684870 2024-04-14T01:36:01.572751+00:00 19994330.279999971390 29000000.042999979109 27870000.018000010401 3955927.922999978065 60414.066696529 2024-04-14T01:36:02.580126+00:00 19994330.278999980539 28999999.965999998152 27869999.937999960035 3961963.037000060081 60414.066707999 2024-04-14T01:36:03.571133+00:00 19994330.279999971390 29000000.008999999613 27869999.986999988556 3961917.995999931823 60414.066719659 2024-04-14T01:36:04.578509+00:00 19994330.277000069618 29000000.000999998301 27870000.063000079244 3956996.955000042915 60414.066731134 2024-04-14T01:36:05.570012+00:00 19994330.278999920934 28999999.975999999791 27869999.992999911308 3960131.967000008095 60414.066742788 2024-04-14T01:36:06.576891+00:00 19994330.275000099093 29000000.017000019550 27870000.007000088692 3959503.953999996185 60414.066754264 2024-04-14T01:36:07.568394+00:00 19994330.278999920934 29000000.006999999285 27869999.997999910265 3962884.069999932777 60414.066765923 2024-04-14T01:36:08.575770+00:00 19994330.278000000864 28999999.996999979019 27869999.974000100046 3954440.141000031959 60414.066777577 2024-04-14T01:36:09.582649+00:00 19994330.280000090599 28999999.991000000387 27870000.004999998957 3958462.871999979019 60414.066789052 2024-04-14T01:36:10.574152+00:00 19994330.278999920934 29000000.016000028700 27869999.980000019073 3961829.082000017166 60414.066800706 2024-04-14T01:36:11.581031+00:00 19994330.274999979883 28999999.984999950975 27870000.045999880880 3962006.898000001907 60414.066812182 2024-04-14T01:36:12.572534+00:00 19994330.278000000864 28999999.999000009149 27869999.941000100225 3960622.116000055801 60414.066823836 2024-04-14T01:36:13.579413+00:00 19994330.280000090599 29000000.000999990851 27869999.980999950320 3957267.952999948990 60414.066835312 2024-04-14T01:36:14.570917+00:00 19994330.278000000864 28999999.998000029474 27870000.032000061125 3960325.940000057220 60414.066846965 2024-04-14T01:36:15.577796+00:00 19994330.278000000864 28999999.986999988556 27870000.011999960989 3957821.046999930870 60414.066858441 2024-04-14T01:36:16.569299+00:00 19994330.276999950409 29000000.021000031382 27870000.032999988645 3957463.963000059128 60414.066870100 2024-04-14T01:36:17.576674+00:00 19994330.281000021845 28999999.996999979019 27869999.960000038147 3956131.075999975204 60414.066881570 2024-04-14T01:36:18.567681+00:00 19994330.276000019163 28999999.988000039011 27870000.001999970526 3956946.970000029076 60414.066893230 2024-04-14T01:36:19.575056+00:00 19994330.278000000864 29000000.006999969482 27870000.000999931246 3957844.937999964226 60414.066904883 2024-04-14T01:36:20.581936+00:00 19994330.276000019163 29000000.024000048637 27870000.065000060946 3959301.032999991905 60414.066916359 2024-04-14T01:36:21.573439+00:00 19994330.280999898911 28999999.977999929339 27869999.944000009447 3960570.965000032913 60414.066928013 2024-04-14T01:36:22.580318+00:00 19994330.278000120074 29000000.019000049680 27869999.975999999791 3962256.060999989975 60414.066939489 2024-04-14T01:36:23.571821+00:00 19994330.278999920934 28999999.985999941826 27870000.004000000656 3961641.995999931823 60414.066951148 2024-04-14T01:36:24.579197+00:00 19994330.279000040144 29000000.004999998957 27870000.029999990016 3962696.967000008095 60414.066962618 2024-04-14T01:36:25.570204+00:00 19994330.274999979883 29000000.009000059217 27869999.995000001043 3956951.001000047196 60414.066974278 2024-04-14T01:36:26.577579+00:00 19994330.276000019163 28999999.995000001043 27869999.987999990582 3962840.000000000000 60414.066985748 2024-04-14T01:36:27.568586+00:00 19994330.279999971390 28999999.962000008672 27869999.941000010818 3958857.019000052940 60414.066997407 2024-04-14T01:36:28.575961+00:00 19994330.281000021845 28999999.986999988556 27870000.056999981403 3962242.052999972831 60414.067008883 2024-04-14T01:36:29.567464+00:00 19994330.276000019163 29000000.050999999046 27870000.054000020027 3964236.939999938011 60414.067020536 2024-04-14T01:36:30.574344+00:00 19994330.278000000864 28999999.981999989599 27869999.964999999851 3964875.917999982834 60414.067032196 2024-04-14T01:36:31.581719+00:00 19994330.276000000536 28999999.967999938875 27869999.949000000954 3965356.070000051986 60414.067043666 2024-04-14T01:36:32.572726+00:00 19994330.280000001192 29000000.014999989420 27870000.059000018984 3958713.034999967087 60414.067055325 2024-04-14T01:36:33.580101+00:00 19994330.276999998838 29000000.021000031382 27869999.966999951750 3962500.921000003815 60414.067066795 2024-04-14T01:36:34.571108+00:00 19994330.283000010997 29000000.011000040919 27870000.005000051111 3959691.090000032913 60414.067078454 2024-04-14T01:36:35.578483+00:00 19994330.272999998182 28999999.975999951363 27869999.972999989986 3957855.018000007141 60414.067089925 2024-04-14T01:36:36.569491+00:00 19994330.278999980539 29000000.025000099093 27870000.050999999046 3957929.917999982834 60414.067101584 2024-04-14T01:36:37.576866+00:00 19994330.276000019163 29000000.003999948502 27869999.995000001043 3961601.060999989975 60414.067113060 2024-04-14T01:36:38.568369+00:00 19994330.278999980539 28999999.965000029653 27869999.965999960899 3964689.921000003815 60414.067124714 2024-04-14T01:36:39.575249+00:00 19994330.279000010341 29000000.019000001252 27869999.986000001431 3957865.054000020027 60414.067136189 2024-04-14T01:36:40.566752+00:00 19994330.280000001192 29000000.010999988765 27870000.048000041395 3961331.939000010025 60414.067147849 2024-04-14T01:36:41.574127+00:00 19994330.278999980539 29000000.005000010133 27869999.995999988168 3964244.021999955177 60414.067159502 2024-04-14T01:36:42.581006+00:00 19994330.275000009686 28999999.993999991566 27870000.000999931246 3959266.070000051986 60414.067170978 2024-04-14T01:36:43.572509+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3963697.000999927986 60414.067182632 2024-04-14T01:36:44.579388+00:00 19994330.278000000864 29000000.013999998569 27870000.029000040144 3959143.876000047196 60414.067194107 2024-04-14T01:36:45.570892+00:00 19994330.278000000864 28999999.977000001818 27869999.912999991328 3959794.093000053894 60414.067205761 2024-04-14T01:36:46.577771+00:00 19994330.281000021845 29000000.002000000328 27870000.044999960810 3956964.958999990951 60414.067217237 2024-04-14T01:36:47.569274+00:00 19994330.278000000864 29000000.013999998569 27870000.076000090688 3959709.001999973785 60414.067228890 2024-04-14T01:36:48.576153+00:00 19994330.275999959558 28999999.964999970049 27869999.922999981791 3966138.037999988068 60414.067240366 2024-04-14T01:36:49.567656+00:00 19994330.279000040144 29000000.032000008970 27870000.022999998182 3962161.952999948990 60414.067252020 2024-04-14T01:36:50.574535+00:00 19994330.279999971390 29000000.017000019550 27870000.014999989420 3963408.993000030983 60414.067263680 2024-04-14T01:36:51.581911+00:00 19994330.277000010014 28999999.943000018597 27869999.957000020891 3959763.003000020981 60414.067275150 2024-04-14T01:36:52.572918+00:00 19994330.276000019163 29000000.026999950409 27870000.018999930471 3959541.136999965180 60414.067286809 2024-04-14T01:36:53.580293+00:00 19994330.278000000864 28999999.981000009924 27869999.977000001818 3963431.874000072014 60414.067298279 2024-04-14T01:36:54.571300+00:00 19994330.278999980539 29000000.025000039488 27870000.022000070661 3960784.033999919891 60414.067309938 2024-04-14T01:36:55.578676+00:00 19994330.275999959558 28999999.986999988556 27870000.004999998957 3961602.027999997139 60414.067321414 2024-04-14T01:36:56.570179+00:00 19994330.280000090599 28999999.995999988168 27869999.965999960899 3961414.945999979973 60414.067333068 2024-04-14T01:36:57.577058+00:00 19994330.279999971390 28999999.980000019073 27870000.044000029564 3955100.088000059128 60414.067344544 2024-04-14T01:36:58.568561+00:00 19994330.276000019163 29000000.029000040144 27869999.952999949455 3962846.945000051986 60414.067356197 2024-04-14T01:36:59.575440+00:00 19994330.279999971390 29000000.004999998957 27870000.019000049680 3958379.026999949943 60414.067367673 2024-04-14T01:37:00.566944+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3963064.930999993812 60414.067379332 2024-04-14T01:37:01.574319+00:00 19994330.279999971390 28999999.990999940783 27869999.982999999076 3962364.014999986161 60414.067390986 2024-04-14T01:37:02.581198+00:00 19994330.276000019163 29000000.004999998957 27870000.013999998569 3957690.060999989975 60414.067402462 2024-04-14T01:37:03.572701+00:00 19994330.276999950409 28999999.973000049591 27869999.997999999672 3962617.966000080109 60414.067414116 2024-04-14T01:37:04.579580+00:00 19994330.282999988645 29000000.008999940008 27870000.014000009745 3958219.009999989998 60414.067425591 2024-04-14T01:37:05.571084+00:00 19994330.276000019163 29000000.039000030607 27869999.986000001431 3956874.039999961853 60414.067437245 2024-04-14T01:37:06.577963+00:00 19994330.276000019163 29000000.008999940008 27870000.016999989748 3962139.924000024796 60414.067448721 2024-04-14T01:37:07.569466+00:00 19994330.276000019163 28999999.984000090510 27869999.978000018746 3964377.000999927986 60414.067460380 2024-04-14T01:37:08.576841+00:00 19994330.279999971390 28999999.975999951363 27870000.044999990612 3966190.034000039101 60414.067471850 2024-04-14T01:37:09.567848+00:00 19994330.279999971390 28999999.981999989599 27869999.967000011355 3962281.922000051010 60414.067483509 2024-04-14T01:37:10.575224+00:00 19994330.278000000864 29000000.024000048637 27870000.025000009686 3961280.083999990951 60414.067494980 2024-04-14T01:37:11.566231+00:00 19994330.278000000864 29000000.018000010401 27869999.977000001818 3962919.926999927033 60414.067506639 2024-04-14T01:37:12.573606+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3964565.085000038147 60414.067518293 2024-04-14T01:37:13.580485+00:00 19994330.279000040144 29000000.000000000000 27869999.963999990374 3959321.003999948967 60414.067529768 2024-04-14T01:37:14.571988+00:00 19994330.278000000864 29000000.021000031382 27870000.057000041008 3958608.994000076782 60414.067541428 2024-04-14T01:37:15.579363+00:00 19994330.279999971390 28999999.968999978155 27869999.946999970824 3960179.110000013839 60414.067552898 2024-04-14T01:37:16.570371+00:00 19994330.276000019163 29000000.000000000000 27870000.022000011057 3958473.854999899864 60414.067564557 2024-04-14T01:37:17.577746+00:00 19994330.280999898911 29000000.004999998957 27870000.001999970526 3962902.019000052940 60414.067576027 2024-04-14T01:37:18.568753+00:00 19994330.274000048637 29000000.000999998301 27869999.957000020891 3961636.917000054847 60414.067587687 2024-04-14T01:37:19.576128+00:00 19994330.279000040144 29000000.003000009805 27870000.004000011832 3958982.183999896049 60414.067599157 2024-04-14T01:37:20.567135+00:00 19994330.276999950409 28999999.993000000715 27870000.032999988645 3962178.870000004768 60414.067610816 2024-04-14T01:37:21.574510+00:00 19994330.279000040144 29000000.005999978632 27870000.031999949366 3959958.945000051986 60414.067622470 2024-04-14T01:37:22.581390+00:00 19994330.281000021845 29000000.010000020266 27869999.967000011355 3954376.064999938011 60414.067633945 2024-04-14T01:37:23.572893+00:00 19994330.276999998838 28999999.993000000715 27870000.009999990463 3959766.041000009049 60414.067645605 2024-04-14T01:37:24.580268+00:00 19994330.276000000536 29000000.014999989420 27869999.979000091553 3958011.049000024796 60414.067657075 2024-04-14T01:37:25.571275+00:00 19994330.276999998838 29000000.000999990851 27869999.980999950320 3955660.909999967087 60414.067668734 2024-04-14T01:37:26.578651+00:00 19994330.280000001192 28999999.974000040442 27870000.034000039101 3962346.024000049103 60414.067680204 2024-04-14T01:37:27.569658+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3959812.998999952804 60414.067691864 2024-04-14T01:37:28.577033+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3964273.980000019073 60414.067703334 2024-04-14T01:37:29.568040+00:00 19994330.279000010341 29000000.038999971002 27870000.003999948502 3955194.077000021935 60414.067714993 2024-04-14T01:37:30.575415+00:00 19994330.275999989361 28999999.977000001818 27870000.013000011444 3959385.957000017166 60414.067726469 2024-04-14T01:37:31.566918+00:00 19994330.277000010014 28999999.975000020117 27869999.994000080973 3961997.960000038147 60414.067738123 2024-04-14T01:37:32.573798+00:00 19994330.278999980539 29000000.009999990463 27869999.949999928474 3958394.047999978065 60414.067749782 2024-04-14T01:37:33.581173+00:00 19994330.279000010341 29000000.021000031382 27870000.044999960810 3956043.880999923218 60414.067761252 2024-04-14T01:37:34.572180+00:00 19994330.276999980211 28999999.997999910265 27869999.981000069529 3956630.076000093948 60414.067772911 2024-04-14T01:37:35.579555+00:00 19994330.279000010341 28999999.970000028610 27870000.031000021845 3964221.041999936104 60414.067784387 2024-04-14T01:37:36.571059+00:00 19994330.275999989361 29000000.022000070661 27869999.963999990374 3961229.917000054847 60414.067796041 2024-04-14T01:37:37.577938+00:00 19994330.279999971390 28999999.990999940783 27870000.022999998182 3962863.116999983788 60414.067807517 2024-04-14T01:37:38.569441+00:00 19994330.276000019163 28999999.991000059992 27869999.983000040054 3961052.835000038147 60414.067819171 2024-04-14T01:37:39.576320+00:00 19994330.281000021845 29000000.024999979883 27870000.067000001669 3963715.047999978065 60414.067830646 2024-04-14T01:37:40.567823+00:00 19994330.277000010014 28999999.991999980062 27869999.938999999315 3959184.967999935150 60414.067842300 2024-04-14T01:37:41.574703+00:00 19994330.279999971390 28999999.993000030518 27869999.963999990374 3964221.054000020027 60414.067853776 2024-04-14T01:37:42.566206+00:00 19994330.276000019163 28999999.990000009537 27869999.991000011563 3959664.054000020027 60414.067865429 2024-04-14T01:37:43.573085+00:00 19994330.278000000864 29000000.004999998957 27870000.067999999970 3956019.896999955177 60414.067877089 2024-04-14T01:37:44.580460+00:00 19994330.274999979883 29000000.026999950409 27870000.018999990076 3962143.111000061035 60414.067888559 2024-04-14T01:37:45.571467+00:00 19994330.281000021845 29000000.006999969482 27869999.981000009924 3963931.927999972831 60414.067900218 2024-04-14T01:37:46.578843+00:00 19994330.279999971390 28999999.981999989599 27870000.013999998569 3953128.008000016212 60414.067911688 2024-04-14T01:37:47.569850+00:00 19994330.280000030994 29000000.019000049680 27869999.966999981552 3961364.985999941826 60414.067923347 2024-04-14T01:37:48.577225+00:00 19994330.273999989033 28999999.998999949545 27870000.013000011444 3961583.053000092972 60414.067934823 2024-04-14T01:37:49.568728+00:00 19994330.279000040144 28999999.969000101089 27869999.987999979407 3965321.982999920845 60414.067946477 2024-04-14T01:37:50.575607+00:00 19994330.278999920934 29000000.041999939829 27870000.000000000000 3964038.922000051010 60414.067957953 2024-04-14T01:37:51.567110+00:00 19994330.276000019163 28999999.955000039190 27869999.981000009924 3964176.209999999963 60414.067969606 2024-04-14T01:37:52.573990+00:00 19994330.279999971390 29000000.032999988645 27870000.068000018597 3967963.770999998786 60414.067981266 2024-04-14T01:37:53.581365+00:00 19994330.275000099093 28999999.978000000119 27869999.916000008583 3961942.118000001181 60414.067992741 2024-04-14T01:37:54.572868+00:00 19994330.280999898911 29000000.043999988586 27870000.050999999046 3967959.043000000063 60414.068004395 2024-04-14T01:37:55.579747+00:00 19994330.277000069618 28999999.980000000447 27869999.987999979407 3967440.875000000000 60414.068015871 2024-04-14T01:37:56.571251+00:00 19994330.276000019163 28999999.986000001431 27869999.981000009924 3967646.006000000983 60414.068027525 2024-04-14T01:37:57.578130+00:00 19994330.280999898911 29000000.021000001580 27870000.037999991328 3962637.041999998968 60414.068039000 2024-04-14T01:37:58.569633+00:00 19994330.279000040144 28999999.962000008672 27869999.949000000954 3964249.085000000894 60414.068050660 2024-04-14T01:37:59.577008+00:00 19994330.278000000864 29000000.003999978304 27870000.027000069618 3962036.924000001978 60414.068062130 2024-04-14T01:38:00.568015+00:00 19994330.276000019163 29000000.047000020742 27870000.074000000954 3961876.002999999095 60414.068073789 2024-04-14T01:38:01.575390+00:00 19994330.276999950409 28999999.951999988407 27869999.914999961853 3964376.986000000965 60414.068085259 2024-04-14T01:38:02.566398+00:00 19994330.278000000864 29000000.074999991804 27870000.054999951273 3965545.028999999166 60414.068096919 2024-04-14T01:38:03.573773+00:00 19994330.280000090599 28999999.896000031382 27869999.979000091553 3965242.897999993991 60414.068108573 2024-04-14T01:38:04.580652+00:00 19994330.276999950409 29000000.039999961853 27869999.970999959856 3962939.008000000846 60414.068120048 2024-04-14T01:38:05.572155+00:00 19994330.281999949366 29000000.003000020981 27870000.013999938965 3961144.089000002015 60414.068131702 2024-04-14T01:38:06.579034+00:00 19994330.274000048637 28999999.985000010580 27869999.973000049591 3960331.907999999821 60414.068143178 2024-04-14T01:38:07.570538+00:00 19994330.279999971390 29000000.004000011832 27870000.029000040144 3962849.997000000905 60414.068154837 2024-04-14T01:38:08.577912+00:00 19994330.278000000864 29000000.013999998569 27869999.977999929339 3960712.025000005960 60414.068166307 2024-04-14T01:38:09.568920+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3964180.048999994993 60414.068177966 2024-04-14T01:38:10.576295+00:00 19994330.278000000864 28999999.977999988943 27870000.004999998957 3963579.035999997985 60414.068189437 2024-04-14T01:38:11.567303+00:00 19994330.279000040144 29000000.080999970436 27870000.040000081062 3960038.893000007141 60414.068201096 2024-04-14T01:38:12.574678+00:00 19994330.273999929428 28999999.945000048727 27869999.952000018209 3962771.036999986041 60414.068212566 2024-04-14T01:38:13.565685+00:00 19994330.279999971390 28999999.991999980062 27870000.046999931335 3959835.063000007998 60414.068224225 2024-04-14T01:38:14.573060+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3960260.082000001799 60414.068235884 2024-04-14T01:38:15.580436+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3964326.908999993932 60414.068247355 2024-04-14T01:38:16.571442+00:00 19994330.279000040144 29000000.018999930471 27869999.981999989599 3957577.060000001919 60414.068259014 2024-04-14T01:38:17.578817+00:00 19994330.276000000536 28999999.974000100046 27869999.995000001043 3963824.920000001788 60414.068270484 2024-04-14T01:38:18.569825+00:00 19994330.278000000864 29000000.062999960035 27870000.013999998569 3962503.965000004042 60414.068282144 2024-04-14T01:38:19.577199+00:00 19994330.276999998838 28999999.967999938875 27869999.952999990433 3961665.064999998081 60414.068293613 2024-04-14T01:38:20.568207+00:00 19994330.280000001192 28999999.958000060171 27870000.035000011325 3962528.913999990094 60414.068305273 2024-04-14T01:38:21.575582+00:00 19994330.278000000864 29000000.037999991328 27869999.960999999195 3963822.073000013828 60414.068316743 2024-04-14T01:38:22.566589+00:00 19994330.276999998838 29000000.034000039101 27870000.057000011206 3963223.068999990821 60414.068328402 2024-04-14T01:38:23.573965+00:00 19994330.280999999493 28999999.969999909401 27870000.022999998182 3962403.819000006188 60414.068339872 2024-04-14T01:38:24.564972+00:00 19994330.275999989361 29000000.007000088692 27869999.936999980360 3960133.027000010014 60414.068351532 2024-04-14T01:38:25.572347+00:00 19994330.277000010014 29000000.000999931246 27870000.017000019550 3964941.131999998819 60414.068363186 2024-04-14T01:38:26.579226+00:00 19994330.278999980539 28999999.991999980062 27870000.016999989748 3967233.007999985944 60414.068374661 2024-04-14T01:38:27.570730+00:00 19994330.278000030667 28999999.955000039190 27869999.946000009775 3961811.953999996185 60414.068386315 2024-04-14T01:38:28.577609+00:00 19994330.276999980211 29000000.000000000000 27870000.016999959946 3961134.997000008821 60414.068397791 2024-04-14T01:38:29.569112+00:00 19994330.280000001192 29000000.021000031382 27869999.965000029653 3964383.000999987125 60414.068409450 2024-04-14T01:38:30.576486+00:00 19994330.278000000864 29000000.043999999762 27870000.037000000477 3957842.994000018109 60414.068420920 2024-04-14T01:38:31.567494+00:00 19994330.276000019163 28999999.990000009537 27870000.028000000864 3965332.958999990951 60414.068432580 2024-04-14T01:38:32.574870+00:00 19994330.280999958515 29000000.004999998957 27869999.994000021368 3960849.983999996912 60414.068444049 2024-04-14T01:38:33.565877+00:00 19994330.275000039488 28999999.982999999076 27870000.021999958903 3960540.134000002872 60414.068455709 2024-04-14T01:38:34.573252+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3959612.837000011932 60414.068467368 2024-04-14T01:38:35.580627+00:00 19994330.274999979883 28999999.969999998808 27870000.053000029176 3957829.078999996185 60414.068478839 2024-04-14T01:38:36.571634+00:00 19994330.278000000864 29000000.011999990791 27869999.946000039577 3964617.989999980200 60414.068490498 2024-04-14T01:38:37.579009+00:00 19994330.276000019163 28999999.984000001103 27869999.977000001818 3960087.013999999035 60414.068501968 2024-04-14T01:38:38.570017+00:00 19994330.279999971390 29000000.040000021458 27870000.037999991328 3961803.016000003088 60414.068513627 2024-04-14T01:38:39.577392+00:00 19994330.276000019163 29000000.005999978632 27870000.031999949366 3961471.921000003815 60414.068525097 2024-04-14T01:38:40.568399+00:00 19994330.282999988645 28999999.971000019461 27869999.978000041097 3963555.057999997865 60414.068536757 2024-04-14T01:38:41.575774+00:00 19994330.278000000864 28999999.981999989599 27869999.972999930382 3964841.085000007879 60414.068548232 2024-04-14T01:38:42.567278+00:00 19994330.275000039488 29000000.039999961853 27870000.065000060946 3967251.946999996901 60414.068559886 2024-04-14T01:38:43.574157+00:00 19994330.275999959558 28999999.951000031084 27869999.924000021070 3965078.920000017155 60414.068571362 2024-04-14T01:38:44.565660+00:00 19994330.279999971390 29000000.015999969095 27869999.987999919802 3959962.044999986887 60414.068583021 2024-04-14T01:38:45.573035+00:00 19994330.278000000864 29000000.011000040919 27870000.054000020027 3968875.046000003815 60414.068594675 2024-04-14T01:38:46.579914+00:00 19994330.276000019163 29000000.035999950022 27869999.995000001043 3966362.982999979984 60414.068606151 2024-04-14T01:38:47.571418+00:00 19994330.282000061125 28999999.972000058740 27870000.006999969482 3959873.983000009786 60414.068617804 2024-04-14T01:38:48.578297+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3964224.031000018120 60414.068629280 2024-04-14T01:38:49.569800+00:00 19994330.276000019163 29000000.054999951273 27870000.032000061125 3962317.066999971867 60414.068640934 2024-04-14T01:38:50.576679+00:00 19994330.276999950409 28999999.935999989510 27869999.957999940962 3962610.859000027180 60414.068652410 2024-04-14T01:38:51.568183+00:00 19994330.279999971390 29000000.033000111580 27869999.977000001818 3961589.994999974966 60414.068664069 2024-04-14T01:38:52.575557+00:00 19994330.279999971390 28999999.995999928564 27870000.057999968529 3964280.047000021208 60414.068675539 2024-04-14T01:38:53.566564+00:00 19994330.278000000864 28999999.981000069529 27869999.994000080973 3966125.968999981880 60414.068687198 2024-04-14T01:38:54.573940+00:00 19994330.276000019163 29000000.036999940872 27870000.006999969482 3965783.986000000965 60414.068698668 2024-04-14T01:38:55.564947+00:00 19994330.279000040144 28999999.968000050634 27869999.990999940783 3963722.080000013113 60414.068710328 2024-04-14T01:38:56.572322+00:00 19994330.276999950409 29000000.018000010401 27869999.980000019073 3964389.962999999989 60414.068721982 2024-04-14T01:38:57.579201+00:00 19994330.277000069618 28999999.991999980062 27870000.004000000656 3964576.972000002861 60414.068733457 2024-04-14T01:38:58.570705+00:00 19994330.279999971390 28999999.990000009537 27869999.996000010520 3965399.006000012159 60414.068745111 2024-04-14T01:38:59.577584+00:00 19994330.276999950409 28999999.983999971300 27869999.935999989510 3959822.969999969006 60414.068756587 2024-04-14T01:39:00.569087+00:00 19994330.278000000864 29000000.018000010401 27870000.060000021011 3968449.102999985218 60414.068768246 2024-04-14T01:39:01.576462+00:00 19994330.280000090599 29000000.022999998182 27870000.026999980211 3963929.870000004768 60414.068779716 2024-04-14T01:39:02.567469+00:00 19994330.278000000864 28999999.944000009447 27869999.955000009388 3970209.041999996174 60414.068791375 2024-04-14T01:39:03.574844+00:00 19994330.276999950409 29000000.056999921799 27870000.030000001192 3964640.076000034809 60414.068802846 2024-04-14T01:39:04.565852+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3967248.890999972820 60414.068814505 2024-04-14T01:39:05.573227+00:00 19994330.277000069618 28999999.997000098228 27870000.015000019222 3965004.029000043869 60414.068825975 2024-04-14T01:39:06.564234+00:00 19994330.281000021845 29000000.024999979883 27870000.008999940008 3973242.070999979973 60414.068837634 2024-04-14T01:39:07.571609+00:00 19994330.274999979883 28999999.984000001103 27870000.008000019938 3968109.907999991905 60414.068849288 2024-04-14T01:39:08.578488+00:00 19994330.276999950409 28999999.989999998361 27869999.995000001043 3963665.028999983799 60414.068860764 2024-04-14T01:39:09.569992+00:00 19994330.277000069618 29000000.013999998569 27869999.961000028998 3965269.074999988079 60414.068872417 2024-04-14T01:39:10.576871+00:00 19994330.282999988645 29000000.002999991179 27870000.057999968529 3964027.903000057209 60414.068883893 2024-04-14T01:39:11.568374+00:00 19994330.274000000209 28999999.995000001043 27869999.977000001818 3967733.063999950886 60414.068895547 2024-04-14T01:39:12.575253+00:00 19994330.280999999493 28999999.992000009865 27870000.004000011832 3966959.948000013828 60414.068907022 2024-04-14T01:39:13.566757+00:00 19994330.272999998182 28999999.989999979734 27870000.021000031382 3965113.096000016201 60414.068918682 2024-04-14T01:39:14.574132+00:00 19994330.278999999166 29000000.029000010341 27869999.998999949545 3963601.986000000965 60414.068930152 2024-04-14T01:39:15.565139+00:00 19994330.278999999166 28999999.996999979019 27869999.948000010103 3962980.986999989022 60414.068941812 2024-04-14T01:39:16.572514+00:00 19994330.278000008315 28999999.981000009924 27870000.060999989510 3960693.986999989022 60414.068953465 2024-04-14T01:39:17.579393+00:00 19994330.278999980539 29000000.011000040919 27869999.971999999136 3968071.901000022888 60414.068964941 2024-04-14T01:39:18.570897+00:00 19994330.275999989361 29000000.005999978632 27870000.019999980927 3961545.018000007141 60414.068976595 2024-04-14T01:39:19.577776+00:00 19994330.279000010341 28999999.990000009537 27869999.994000080973 3965063.025999962818 60414.068988070 2024-04-14T01:39:20.569278+00:00 19994330.278000000864 28999999.987999979407 27869999.964999910444 3965305.106000006199 60414.068999724 2024-04-14T01:39:21.576158+00:00 19994330.278000000864 29000000.018999990076 27869999.998000029474 3960764.893999993801 60414.069011200 2024-04-14T01:39:22.567661+00:00 19994330.277000010014 28999999.972999989986 27870000.024000048637 3965773.087999999989 60414.069022853 2024-04-14T01:39:23.574541+00:00 19994330.281000021845 29000000.020000040531 27869999.959999918938 3963848.936000049114 60414.069034329 2024-04-14T01:39:24.566044+00:00 19994330.276999950409 28999999.991999980062 27870000.018000010401 3963056.917999982834 60414.069045989 2024-04-14T01:39:25.573419+00:00 19994330.277000010014 28999999.993999961764 27869999.953999999911 3969403.170000017155 60414.069057459 2024-04-14T01:39:26.564426+00:00 19994330.278000000864 29000000.046000000089 27870000.072000030428 3968522.013999999035 60414.069069118 2024-04-14T01:39:27.571802+00:00 19994330.278999980539 28999999.990000009537 27869999.981999989599 3963697.885999978054 60414.069080772 2024-04-14T01:39:28.578681+00:00 19994330.281000021845 28999999.999000068754 27870000.036000009626 3962869.973999977112 60414.069092248 2024-04-14T01:39:29.570184+00:00 19994330.273999989033 28999999.965999960899 27869999.940999981016 3967020.015000044834 60414.069103901 2024-04-14T01:39:30.577063+00:00 19994330.283000048250 29000000.034000039101 27870000.039000030607 3969252.028999983799 60414.069115377 2024-04-14T01:39:31.568566+00:00 19994330.273999989033 28999999.962000008672 27869999.940999981016 3962733.958999990951 60414.069127036 2024-04-14T01:39:32.575941+00:00 19994330.279999971390 29000000.032999988645 27870000.057000041008 3967112.058000028133 60414.069138506 2024-04-14T01:39:33.566949+00:00 19994330.276000019163 28999999.982999920845 27870000.011999960989 3964205.010999978054 60414.069150166 2024-04-14T01:39:34.574324+00:00 19994330.278999980539 29000000.019000049680 27869999.937000039965 3965099.995000004768 60414.069161641 2024-04-14T01:39:35.565827+00:00 19994330.280000030994 29000000.001999970526 27870000.015000000596 3967143.973999977112 60414.069173295 2024-04-14T01:39:36.572706+00:00 19994330.276999950409 28999999.980000019073 27870000.013999998569 3964286.984000027180 60414.069184771 2024-04-14T01:39:37.564209+00:00 19994330.278000060469 29000000.014999989420 27869999.978999998420 3966375.981999992859 60414.069196431 2024-04-14T01:39:38.571585+00:00 19994330.276999950409 28999999.993999961764 27870000.010000009090 3959366.013999999035 60414.069208084 2024-04-14T01:39:39.578464+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3966816.996999979019 60414.069219560 2024-04-14T01:39:40.569967+00:00 19994330.277000069618 28999999.961000081152 27869999.977000001818 3972043.071000040043 60414.069231214 2024-04-14T01:39:41.576846+00:00 19994330.279999971390 29000000.070999979973 27870000.051999989897 3961205.034999967087 60414.069242689 2024-04-14T01:39:42.568349+00:00 19994330.276000019163 28999999.944000009447 27869999.944999989122 3965228.933000028133 60414.069254343 2024-04-14T01:39:43.575229+00:00 19994330.278000000864 29000000.028000000864 27870000.048000011593 3962568.006999969017 60414.069265819 2024-04-14T01:39:44.566732+00:00 19994330.278999920934 28999999.984999999404 27869999.981000009924 3961452.986999989022 60414.069277478 2024-04-14T01:39:45.574107+00:00 19994330.278000120074 29000000.034000001848 27869999.967000011355 3965350.001000047196 60414.069288948 2024-04-14T01:39:46.565114+00:00 19994330.276999950409 28999999.969999998808 27870000.037000000477 3962926.995999991894 60414.069300608 2024-04-14T01:39:47.572489+00:00 19994330.279999971390 29000000.015999998897 27870000.006999969482 3966414.984999955166 60414.069312084 2024-04-14T01:39:48.563993+00:00 19994330.278000000864 28999999.953000009060 27869999.942000031471 3960961.066000043880 60414.069323737 2024-04-14T01:39:49.570872+00:00 19994330.274999979883 29000000.039999991655 27870000.065999981016 3967055.023999989033 60414.069335396 2024-04-14T01:39:50.578247+00:00 19994330.279000040144 28999999.998999979347 27869999.944000009447 3964162.890999972820 60414.069346867 2024-04-14T01:39:51.569254+00:00 19994330.278000000864 28999999.961000028998 27870000.022000011057 3963630.023000001907 60414.069358526 2024-04-14T01:39:52.576629+00:00 19994330.278000000864 29000000.030999958515 27870000.046999990940 3961286.942000031006 60414.069369996 2024-04-14T01:39:53.567636+00:00 19994330.279000040144 29000000.003000020981 27870000.004999998957 3960476.050999999046 60414.069381655 2024-04-14T01:39:54.575012+00:00 19994330.278999920934 29000000.007000029087 27869999.927999969572 3964324.978999971878 60414.069393131 2024-04-14T01:39:55.566515+00:00 19994330.276000019163 28999999.986000001431 27870000.050999999046 3961912.958000003826 60414.069404785 2024-04-14T01:39:56.573394+00:00 19994330.278000000864 29000000.005999978632 27870000.001999970526 3964836.133000016212 60414.069416260 2024-04-14T01:39:57.564897+00:00 19994330.279000040144 29000000.018999990076 27869999.984000090510 3963298.926999986172 60414.069427914 2024-04-14T01:39:58.571776+00:00 19994330.281000021845 28999999.963999990374 27869999.957000020891 3964323.082000017166 60414.069439574 2024-04-14T01:39:59.579152+00:00 19994330.275999899954 29000000.025000039488 27870000.019999980927 3963346.968999981880 60414.069451043 2024-04-14T01:40:00.570159+00:00 19994330.281000021845 28999999.977000001818 27870000.019999980927 3964212.954999982845 60414.069462703 2024-04-14T01:40:01.577534+00:00 19994330.274000048637 29000000.000999990851 27869999.988000039011 3965033.982000052929 60414.069474173 2024-04-14T01:40:02.568541+00:00 19994330.278000000864 28999999.993999961764 27870000.003999948502 3957393.016999959946 60414.069485832 2024-04-14T01:40:03.575916+00:00 19994330.278000000864 29000000.034000039101 27870000.029999971390 3960758.981000006199 60414.069497302 2024-04-14T01:40:04.566924+00:00 19994330.280999999493 29000000.032999988645 27870000.059000018984 3959930.178000032902 60414.069508962 2024-04-14T01:40:05.574299+00:00 19994330.274999998510 28999999.942999958992 27869999.922000050545 3962998.847999989986 60414.069520438 2024-04-14T01:40:06.565803+00:00 19994330.278999999166 29000000.014999989420 27869999.986999988556 3963554.989999949932 60414.069532091 2024-04-14T01:40:07.572681+00:00 19994330.276999998838 29000000.002000089735 27870000.037999991328 3959683.949000000954 60414.069543567 2024-04-14T01:40:08.564184+00:00 19994330.280000001192 28999999.953999999911 27869999.944999929518 3961304.072000027169 60414.069555221 2024-04-14T01:40:09.571064+00:00 19994330.277000010014 29000000.064999941736 27870000.033000111580 3961142.980000019073 60414.069566880 2024-04-14T01:40:10.578439+00:00 19994330.276999980211 29000000.006000038236 27870000.020999908447 3959709.973999977112 60414.069578350 2024-04-14T01:40:11.569446+00:00 19994330.279000010341 28999999.965000029653 27869999.967000011355 3959038.041000009049 60414.069590010 2024-04-14T01:40:12.576821+00:00 19994330.278000000864 29000000.021999958903 27869999.985000010580 3965294.957999945153 60414.069601486 2024-04-14T01:40:13.568324+00:00 19994330.278000000864 28999999.985999941826 27869999.985000010580 3959811.082000017166 60414.069613139 2024-04-14T01:40:14.575204+00:00 19994330.277000010014 29000000.015000101179 27870000.010999999940 3960959.975000023842 60414.069624615 2024-04-14T01:40:15.566706+00:00 19994330.280999988317 29000000.000999931246 27870000.026999998838 3957114.027999997139 60414.069636269 2024-04-14T01:40:16.573587+00:00 19994330.275000009686 28999999.960000038147 27869999.991000000387 3958810.950000048149 60414.069647744 2024-04-14T01:40:17.565089+00:00 19994330.280999988317 29000000.029000040144 27870000.015000000596 3964144.044999957085 60414.069659404 2024-04-14T01:40:18.572464+00:00 19994330.276000019163 28999999.998999949545 27870000.002999991179 3958855.972000002861 60414.069670874 2024-04-14T01:40:19.563472+00:00 19994330.278999980539 28999999.993000030518 27869999.978000018746 3962077.024000049103 60414.069682533 2024-04-14T01:40:20.570847+00:00 19994330.277000010014 28999999.995999928564 27870000.046999990940 3962376.046999930870 60414.069694187 2024-04-14T01:40:21.577726+00:00 19994330.278000000864 28999999.995999999344 27869999.934999998659 3961954.995000004768 60414.069705662 2024-04-14T01:40:22.569229+00:00 19994330.278999980539 28999999.991000000387 27870000.040999978781 3960286.904000043869 60414.069717316 2024-04-14T01:40:23.576108+00:00 19994330.278999980539 28999999.999000001699 27870000.004000011832 3967390.077999948990 60414.069728792 2024-04-14T01:40:24.567611+00:00 19994330.277000010014 29000000.026999998838 27870000.004000011832 3962041.922999978065 60414.069740445 2024-04-14T01:40:25.574491+00:00 19994330.273999989033 28999999.966999989003 27869999.967999991030 3963092.020000100136 60414.069751921 2024-04-14T01:40:26.565994+00:00 19994330.281000021845 29000000.013999998569 27869999.990000009537 3966051.002999901772 60414.069763575 2024-04-14T01:40:27.572873+00:00 19994330.277000010014 29000000.003000020981 27870000.033999979496 3957874.966000080109 60414.069775051 2024-04-14T01:40:28.564376+00:00 19994330.277000010014 28999999.993000000715 27870000.008000019938 3962433.067000031006 60414.069786710 2024-04-14T01:40:29.571751+00:00 19994330.282000008970 29000000.008999969810 27870000.004999998957 3961026.971999884117 60414.069798364 2024-04-14T01:40:30.578631+00:00 19994330.277999941260 29000000.020000040531 27869999.951000031084 3960141.067000031006 60414.069809840 2024-04-14T01:40:31.570134+00:00 19994330.277000069618 28999999.974999960512 27870000.014999989420 3960948.868000030983 60414.069821493 2024-04-14T01:40:32.577013+00:00 19994330.278000000864 28999999.974000040442 27869999.966000020504 3962713.082999945153 60414.069832969 2024-04-14T01:40:33.568516+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3962054.907000064850 60414.069844623 2024-04-14T01:40:34.575395+00:00 19994330.277000069618 29000000.010999981314 27870000.036999940872 3963245.070999979973 60414.069856098 2024-04-14T01:40:35.566898+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3966572.952000021935 60414.069867752 2024-04-14T01:40:36.573778+00:00 19994330.279999971390 29000000.020999971777 27870000.037999991328 3964745.044000030030 60414.069879228 2024-04-14T01:40:37.565281+00:00 19994330.276000019163 29000000.022000011057 27869999.998000029474 3965561.979999899864 60414.069890887 2024-04-14T01:40:38.572656+00:00 19994330.274999979883 28999999.954000059515 27870000.005999919027 3964036.023000001907 60414.069902357 2024-04-14T01:40:39.563663+00:00 19994330.281000021845 29000000.010999921709 27869999.990000009537 3963392.976999998093 60414.069914017 2024-04-14T01:40:40.571039+00:00 19994330.279999971390 28999999.962000008672 27869999.973000049591 3960508.085000038147 60414.069925671 2024-04-14T01:40:41.577918+00:00 19994330.276999950409 29000000.022000070661 27870000.006999969482 3961472.952000021935 60414.069937146 2024-04-14T01:40:42.569421+00:00 19994330.279000040144 29000000.029999971390 27870000.065999981016 3963143.953999996185 60414.069948800 2024-04-14T01:40:43.576300+00:00 19994330.276999950409 29000000.028000000864 27870000.006000038236 3961031.077999948990 60414.069960276 2024-04-14T01:40:44.567803+00:00 19994330.275000099093 28999999.925999999046 27869999.901000019163 3963320.918000102043 60414.069971935 2024-04-14T01:40:45.575178+00:00 19994330.282999988645 29000000.037999991328 27870000.014999989420 3955237.978999971878 60414.069983405 2024-04-14T01:40:46.566186+00:00 19994330.274999979883 29000000.016999959946 27870000.041999939829 3965750.167999982834 60414.069995064 2024-04-14T01:40:47.573561+00:00 19994330.278999920934 28999999.957000020891 27869999.965000029653 3965610.878000020981 60414.070006534 2024-04-14T01:40:48.564568+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3961973.057999968994 60414.070018194 2024-04-14T01:40:49.571943+00:00 19994330.277000069618 29000000.037000060081 27870000.009999990463 3969154.985000013839 60414.070029669 2024-04-14T01:40:50.563446+00:00 19994330.276999950409 28999999.992999911308 27870000.039999961853 3966231.023000001907 60414.070041329 2024-04-14T01:40:51.570822+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3964757.990000010002 60414.070052983 2024-04-14T01:40:52.577701+00:00 19994330.282000061125 28999999.965000029653 27869999.934999998659 3960571.008000016212 60414.070064459 2024-04-14T01:40:53.569204+00:00 19994330.276000019163 28999999.951999899000 27869999.975999999791 3965111.991999983788 60414.070076112 2024-04-14T01:40:54.576083+00:00 19994330.278000000864 29000000.040000081062 27870000.043999999762 3963169.848999977112 60414.070087582 2024-04-14T01:40:55.567091+00:00 19994330.275999899954 28999999.991999980062 27869999.967000011355 3963431.118000030983 60414.070099242 2024-04-14T01:40:56.574466+00:00 19994330.279000040144 29000000.032999988645 27870000.026999980211 3963694.009999989998 60414.070110717 2024-04-14T01:40:57.565968+00:00 19994330.279999971390 28999999.960999969393 27869999.975000020117 3964972.944000006188 60414.070122371 2024-04-14T01:40:58.572848+00:00 19994330.276999998838 29000000.019999999553 27870000.035000000149 3963112.016999959946 60414.070133847 2024-04-14T01:40:59.564350+00:00 19994330.278000000864 29000000.013000000268 27869999.991999980062 3959736.968999981880 60414.070145500 2024-04-14T01:41:00.571231+00:00 19994330.279000010341 29000000.008000001311 27870000.006000008434 3962148.144999980927 60414.070156976 2024-04-14T01:41:01.562734+00:00 19994330.275999989361 28999999.958000000566 27869999.937999989837 3960505.845000029076 60414.070168630 2024-04-14T01:41:02.569613+00:00 19994330.278000000864 29000000.017000000924 27870000.070999979973 3960689.955000042915 60414.070180289 2024-04-14T01:41:03.576988+00:00 19994330.278000008315 29000000.004999998957 27869999.988000039011 3963869.097999929916 60414.070191765 2024-04-14T01:41:04.568491+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3960805.999000072014 60414.070203419 2024-04-14T01:41:05.575370+00:00 19994330.281000021845 29000000.032999988645 27869999.977999988943 3962218.995000004768 60414.070214895 2024-04-14T01:41:06.566874+00:00 19994330.275999989361 28999999.981999989599 27870000.025000039488 3962967.014999986161 60414.070226548 2024-04-14T01:41:07.573753+00:00 19994330.278000000864 28999999.953999999911 27869999.967000011355 3962184.016999959946 60414.070238024 2024-04-14T01:41:08.565256+00:00 19994330.278000000864 29000000.072000030428 27870000.066999968141 3960778.861000061035 60414.070249678 2024-04-14T01:41:09.572135+00:00 19994330.277000010014 28999999.971999999136 27869999.953000009060 3960722.138999938965 60414.070261153 2024-04-14T01:41:10.563639+00:00 19994330.278999980539 28999999.987999979407 27870000.027000010014 3961328.953999996185 60414.070272807 2024-04-14T01:41:11.570518+00:00 19994330.280000030994 28999999.994000021368 27869999.957000020891 3963165.050000071991 60414.070284466 2024-04-14T01:41:12.577893+00:00 19994330.278000000864 29000000.014999989420 27870000.026999950409 3957166.908999919891 60414.070295936 2024-04-14T01:41:13.568900+00:00 19994330.277000010014 29000000.020000040531 27869999.995000001043 3961332.122000098228 60414.070307596 2024-04-14T01:41:14.576275+00:00 19994330.276999950409 29000000.000999990851 27869999.986000061035 3958611.921999930870 60414.070319066 2024-04-14T01:41:15.567283+00:00 19994330.277000010014 28999999.962000008672 27870000.032999988645 3961499.981999992859 60414.070330725 2024-04-14T01:41:16.574658+00:00 19994330.281000021845 29000000.039999961853 27869999.972999930382 3960634.087000011932 60414.070342201 2024-04-14T01:41:17.566160+00:00 19994330.278000000864 28999999.930000070482 27869999.985000010580 3958701.978000044823 60414.070353854 2024-04-14T01:41:18.573040+00:00 19994330.278000000864 29000000.059999939054 27870000.075999978930 3956249.995999931823 60414.070365330 2024-04-14T01:41:19.564543+00:00 19994330.276000019163 28999999.973999980837 27869999.986999988556 3955783.001999973785 60414.070376984 2024-04-14T01:41:20.571422+00:00 19994330.278999980539 29000000.018000010401 27869999.953000068665 3960070.033000112046 60414.070388454 2024-04-14T01:41:21.562430+00:00 19994330.277000010014 28999999.967000011355 27869999.977999929339 3957744.933999896049 60414.070400113 2024-04-14T01:41:22.569805+00:00 19994330.278999980539 29000000.021999958903 27869999.997000098228 3958261.991000055801 60414.070411773 2024-04-14T01:41:23.577180+00:00 19994330.278999980539 29000000.018000010401 27870000.038999918848 3955011.001000047196 60414.070423243 2024-04-14T01:41:24.568187+00:00 19994330.279000040144 28999999.983000040054 27869999.991999980062 3960575.959999918938 60414.070434902 2024-04-14T01:41:25.575562+00:00 19994330.276000019163 29000000.011999960989 27869999.958000060171 3960913.001999973785 60414.070446372 2024-04-14T01:41:26.566570+00:00 19994330.276999950409 28999999.983000040054 27870000.047000050545 3957399.014000058174 60414.070458032 2024-04-14T01:41:27.573945+00:00 19994330.281000021845 29000000.006999969482 27869999.977000001818 3957960.993000030983 60414.070469502 2024-04-14T01:41:28.564952+00:00 19994330.276000019163 29000000.032000061125 27870000.034999970347 3956971.039999961853 60414.070481161 2024-04-14T01:41:29.572327+00:00 19994330.281999949366 28999999.975000020117 27869999.991999980062 3956687.001999973785 60414.070492637 2024-04-14T01:41:30.563831+00:00 19994330.276999950409 29000000.006999969482 27869999.993999961764 3959908.027999997139 60414.070504291 2024-04-14T01:41:31.570710+00:00 19994330.276000019163 28999999.993000030518 27869999.999000001699 3958565.955999969970 60414.070515766 2024-04-14T01:41:32.562213+00:00 19994330.280000090599 28999999.997999910265 27869999.997999999672 3960333.983000040054 60414.070527420 2024-04-14T01:41:33.569092+00:00 19994330.275999899954 28999999.998000029474 27870000.021999999881 3958375.093000053894 60414.070539080 2024-04-14T01:41:34.576467+00:00 19994330.281000021845 28999999.991000059992 27869999.962000001222 3955306.886999965180 60414.070550549 2024-04-14T01:41:35.567474+00:00 19994330.274999979883 28999999.991999998689 27870000.018999990076 3954871.049000024796 60414.070562209 2024-04-14T01:41:36.574849+00:00 19994330.278000000864 28999999.993000000715 27869999.988999988884 3958705.996999979019 60414.070573685 2024-04-14T01:41:37.566352+00:00 19994330.278000000864 28999999.993000000715 27869999.984000030905 3959441.932000041008 60414.070585338 2024-04-14T01:41:38.573232+00:00 19994330.278000000864 29000000.033999990672 27869999.996999979019 3961420.195999979973 60414.070596814 2024-04-14T01:41:39.564735+00:00 19994330.277000069618 28999999.989999990910 27870000.053000029176 3958138.934999942780 60414.070608473 2024-04-14T01:41:40.572110+00:00 19994330.279000040144 28999999.987000018358 27869999.938999950886 3955473.958000063896 60414.070619944 2024-04-14T01:41:41.563118+00:00 19994330.281999949366 29000000.011999990791 27869999.985000010580 3959660.842000008095 60414.070631603 2024-04-14T01:41:42.570493+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3959926.088999987114 60414.070643256 2024-04-14T01:41:43.577372+00:00 19994330.276999950409 29000000.030999988317 27870000.034999970347 3961346.942999958992 60414.070654732 2024-04-14T01:41:44.568875+00:00 19994330.279000040144 28999999.949000000954 27870000.019000049680 3957698.144000052940 60414.070666386 2024-04-14T01:41:45.575754+00:00 19994330.274999979883 28999999.986000001431 27869999.978999968618 3960161.018000007141 60414.070677862 2024-04-14T01:41:46.567257+00:00 19994330.278000000864 29000000.040000021458 27870000.013999998569 3961712.997999907006 60414.070689515 2024-04-14T01:41:47.574137+00:00 19994330.282000061125 28999999.996999979019 27869999.962000008672 3959039.125000000000 60414.070700991 2024-04-14T01:41:48.565640+00:00 19994330.278000000864 28999999.993000030518 27870000.059000018984 3955927.837000011932 60414.070712645 2024-04-14T01:41:49.572519+00:00 19994330.276999950409 28999999.996999979019 27869999.938999950886 3958519.956000090111 60414.070724120 2024-04-14T01:41:50.564022+00:00 19994330.276000019163 29000000.019999980927 27870000.017000079155 3957105.070999979973 60414.070735780 2024-04-14T01:41:51.571397+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3959872.004999995232 60414.070747250 2024-04-14T01:41:52.562405+00:00 19994330.280999999493 29000000.020999971777 27870000.064999941736 3960374.960999966133 60414.070758909 2024-04-14T01:41:53.569780+00:00 19994330.276999998838 28999999.980000019073 27869999.904000040144 3957394.939000010025 60414.070770563 2024-04-14T01:41:54.576659+00:00 19994330.278999991715 28999999.973999980837 27870000.003000020981 3961304.121999979019 60414.070782039 2024-04-14T01:41:55.568162+00:00 19994330.277000010014 29000000.009000059217 27870000.054999951273 3960060.917999982834 60414.070793692 2024-04-14T01:41:56.575041+00:00 19994330.276999998838 29000000.003000020981 27869999.952000018209 3960711.088999987114 60414.070805168 2024-04-14T01:41:57.566545+00:00 19994330.278000000864 28999999.982999920845 27870000.019999980927 3958471.949000000954 60414.070816822 2024-04-14T01:41:58.573424+00:00 19994330.280000001192 29000000.011000040919 27869999.986000061035 3959028.963999987114 60414.070828298 2024-04-14T01:41:59.564927+00:00 19994330.277000010014 29000000.019999980927 27870000.032999988645 3963447.035000085831 60414.070839957 2024-04-14T01:42:00.572302+00:00 19994330.280000001192 29000000.018000010401 27870000.029999971390 3964394.967000008095 60414.070851427 2024-04-14T01:42:01.563310+00:00 19994330.275999989361 28999999.996999979019 27869999.988000039011 3959585.000999927986 60414.070863087 2024-04-14T01:42:02.570684+00:00 19994330.275999989361 28999999.991000059992 27869999.962999939919 3954793.054000020027 60414.070874557 2024-04-14T01:42:03.561692+00:00 19994330.280000001192 29000000.024999979883 27870000.067000031471 3960636.983000040054 60414.070886216 2024-04-14T01:42:04.569067+00:00 19994330.276999980211 28999999.985000010580 27869999.947999950498 3959069.008999944199 60414.070897870 2024-04-14T01:42:05.575946+00:00 19994330.279000040144 28999999.973999980837 27869999.987000111490 3960058.920000075828 60414.070909346 2024-04-14T01:42:06.567449+00:00 19994330.280999958515 29000000.013999938965 27869999.987999919802 3958610.021999955177 60414.070921005 2024-04-14T01:42:07.574824+00:00 19994330.274000048637 28999999.982000108808 27869999.973000049591 3960020.006999969017 60414.070932475 2024-04-14T01:42:08.565832+00:00 19994330.278999980539 28999999.992999911308 27870000.005999919027 3957756.075999975204 60414.070944134 2024-04-14T01:42:09.573207+00:00 19994330.275999959558 29000000.042999979109 27870000.078999999911 3952732.915000081062 60414.070955604 2024-04-14T01:42:10.564214+00:00 19994330.281000021845 28999999.981999989599 27869999.953999999911 3959766.954999924172 60414.070967264 2024-04-14T01:42:11.571589+00:00 19994330.276000019163 29000000.005000110716 27870000.057999990880 3954158.020000100136 60414.070978734 2024-04-14T01:42:12.562596+00:00 19994330.278000000864 29000000.019999999553 27869999.964999999851 3957677.046999930870 60414.070990393 2024-04-14T01:42:13.569972+00:00 19994330.279999971390 28999999.970999989659 27870000.004999998957 3957848.980000019073 60414.071002047 2024-04-14T01:42:14.576851+00:00 19994330.275000039488 28999999.971999999136 27869999.984000001103 3958244.077999948990 60414.071013522 2024-04-14T01:42:15.568354+00:00 19994330.278999980539 29000000.035999998450 27870000.019000019878 3959298.978000044823 60414.071025182 2024-04-14T01:42:16.575729+00:00 19994330.278000000864 28999999.987999990582 27870000.056999981403 3962243.986000061035 60414.071036652 2024-04-14T01:42:17.566737+00:00 19994330.281000021845 28999999.966000020504 27869999.921000000089 3960290.986999989022 60414.071048311 2024-04-14T01:42:18.574112+00:00 19994330.278999920934 29000000.028999980539 27869999.990000009537 3958448.021999955177 60414.071059782 2024-04-14T01:42:19.565119+00:00 19994330.277000069618 28999999.995000001043 27870000.033999979496 3961185.970000029076 60414.071071441 2024-04-14T01:42:20.572494+00:00 19994330.276000019163 29000000.027000010014 27869999.962000008672 3967458.981999992859 60414.071082917 2024-04-14T01:42:21.563997+00:00 19994330.278000000864 28999999.962000008672 27869999.987999979407 3962406.990000010002 60414.071094570 2024-04-14T01:42:22.570876+00:00 19994330.278000000864 28999999.998999949545 27870000.007000029087 3963626.010999999940 60414.071106046 2024-04-14T01:42:23.562382+00:00 19994330.278999920934 29000000.057000041008 27870000.043999969959 3959702.024000001140 60414.071117706 2024-04-14T01:42:24.569756+00:00 19994330.281000021845 28999999.950999978930 27869999.998000029474 3962992.001999998000 60414.071129359 2024-04-14T01:42:25.576634+00:00 19994330.274999979883 29000000.062000039965 27870000.021000031382 3957636.039000000805 60414.071140835 2024-04-14T01:42:26.568137+00:00 19994330.277000069618 28999999.937999960035 27869999.971999939531 3960283.974000000861 60414.071152489 2024-04-14T01:42:27.575017+00:00 19994330.278999920934 28999999.991000000387 27870000.007000029087 3959572.990999999922 60414.071163964 2024-04-14T01:42:28.566520+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3962492.994999996852 60414.071175618 2024-04-14T01:42:29.573400+00:00 19994330.279000040144 28999999.987000048161 27870000.026999950409 3956211.036000002176 60414.071187094 2024-04-14T01:42:30.564902+00:00 19994330.279000040144 29000000.009999990463 27869999.970999959856 3960387.949999998789 60414.071198747 2024-04-14T01:42:31.571781+00:00 19994330.276000019163 28999999.988999959081 27870000.016000028700 3959167.995999998879 60414.071210223 2024-04-14T01:42:32.563285+00:00 19994330.278999920934 29000000.021000031382 27869999.980000019073 3960493.078000002075 60414.071221882 2024-04-14T01:42:33.570660+00:00 19994330.276000019163 28999999.991999980062 27870000.062999960035 3960573.979999997187 60414.071233353 2024-04-14T01:42:34.561667+00:00 19994330.279999971390 29000000.019000049680 27869999.939000010490 3961272.035999997985 60414.071245012 2024-04-14T01:42:35.569042+00:00 19994330.281000021845 28999999.987999919802 27870000.017000079155 3960987.870000004768 60414.071256666 2024-04-14T01:42:36.575921+00:00 19994330.276000019163 28999999.976000070572 27869999.954999919981 3960935.949000000954 60414.071268141 2024-04-14T01:42:37.567424+00:00 19994330.278000000864 29000000.037999991328 27870000.019000049680 3964806.111999996006 60414.071279795 2024-04-14T01:42:38.574304+00:00 19994330.276000019163 28999999.985999941826 27870000.034999970347 3962594.861000000965 60414.071291271 2024-04-14T01:42:39.565807+00:00 19994330.278000000864 28999999.967000011355 27869999.935000058264 3959327.113000005018 60414.071302930 2024-04-14T01:42:40.573182+00:00 19994330.278999920934 28999999.994000080973 27870000.028999920934 3960512.013999999035 60414.071314400 2024-04-14T01:42:41.564189+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3956689.980999990832 60414.071326060 2024-04-14T01:42:42.571564+00:00 19994330.279000040144 29000000.013999938965 27869999.991999980062 3957505.054000005126 60414.071337530 2024-04-14T01:42:43.562572+00:00 19994330.276000019163 28999999.988000039011 27869999.976000070572 3957965.927000001073 60414.071349189 2024-04-14T01:42:44.569946+00:00 19994330.281000021845 28999999.996000051498 27870000.033999919891 3960989.104000002146 60414.071360659 2024-04-14T01:42:45.560954+00:00 19994330.276000019163 29000000.009999990463 27870000.019000049680 3963008.841999993194 60414.071372319 2024-04-14T01:42:46.568329+00:00 19994330.276999998838 28999999.952000018209 27869999.937000039965 3961990.115000010002 60414.071383978 2024-04-14T01:42:47.575706+00:00 19994330.278000000864 29000000.032999988645 27870000.032999988645 3960566.993000001181 60414.071395448 2024-04-14T01:42:48.566712+00:00 19994330.280000008643 29000000.004999998957 27870000.041999999434 3959951.016999990214 60414.071407108 2024-04-14T01:42:49.574087+00:00 19994330.278000000864 28999999.973000001162 27869999.973999999464 3961056.927000001073 60414.071418577 2024-04-14T01:42:50.565094+00:00 19994330.276999998838 29000000.057000000030 27869999.978000000119 3961895.033000006806 60414.071430237 2024-04-14T01:42:51.572469+00:00 19994330.279999990016 28999999.971999999136 27870000.030999988317 3964885.971999987960 60414.071441707 2024-04-14T01:42:52.563476+00:00 19994330.278000030667 28999999.981999989599 27869999.936000019312 3960589.043000013102 60414.071453366 2024-04-14T01:42:53.570852+00:00 19994330.278999980539 29000000.038999989629 27870000.072000000626 3960936.928999990225 60414.071464842 2024-04-14T01:42:54.562355+00:00 19994330.279000010341 28999999.964999999851 27869999.930999990553 3959202.023000001907 60414.071476496 2024-04-14T01:42:55.569234+00:00 19994330.278000000864 29000000.019000019878 27870000.025000009686 3960118.043000013102 60414.071488149 2024-04-14T01:42:56.576113+00:00 19994330.276999980211 29000000.028000000864 27870000.064000010490 3962479.986999989022 60414.071499625 2024-04-14T01:42:57.567617+00:00 19994330.276000019163 28999999.953000009060 27869999.922999981791 3960287.990999997128 60414.071511284 2024-04-14T01:42:58.574992+00:00 19994330.278999980539 28999999.981000009924 27870000.013000011444 3958998.089000015985 60414.071522755 2024-04-14T01:42:59.565999+00:00 19994330.278000000864 29000000.038999971002 27870000.006999969482 3958442.939999998081 60414.071534414 2024-04-14T01:43:00.573374+00:00 19994330.281000021845 28999999.975000020117 27870000.022999998182 3959312.003999977838 60414.071545890 2024-04-14T01:43:01.564877+00:00 19994330.274999979883 29000000.037000000477 27870000.050000008196 3966222.974000006914 60414.071557543 2024-04-14T01:43:02.571756+00:00 19994330.278000000864 29000000.005999978632 27869999.937000039965 3963447.048000007868 60414.071569019 2024-04-14T01:43:03.563259+00:00 19994330.276000019163 28999999.968999978155 27869999.972999989986 3962458.032999991905 60414.071580673 2024-04-14T01:43:04.570139+00:00 19994330.278000000864 29000000.007000029087 27870000.008999999613 3956991.862000017893 60414.071592148 2024-04-14T01:43:05.561642+00:00 19994330.278999980539 28999999.995999988168 27869999.964999970049 3959463.093999981880 60414.071603808 2024-04-14T01:43:06.569017+00:00 19994330.278999980539 28999999.982999980450 27870000.060999989510 3963444.951999992132 60414.071615462 2024-04-14T01:43:07.575896+00:00 19994330.283000048250 29000000.019999980927 27869999.963999990374 3960616.005000025034 60414.071626937 2024-04-14T01:43:08.567400+00:00 19994330.274999979883 28999999.995000001043 27870000.018000010401 3956159.004999995232 60414.071638591 2024-04-14T01:43:09.574279+00:00 19994330.276000019163 29000000.052999969572 27870000.034000039101 3959140.002000004053 60414.071650067 2024-04-14T01:43:10.565782+00:00 19994330.275999959558 28999999.933000091463 27869999.972999930382 3958461.070999979973 60414.071661721 2024-04-14T01:43:11.572661+00:00 19994330.279999971390 28999999.990999940783 27869999.977000001818 3960293.960000007879 60414.071673196 2024-04-14T01:43:12.564164+00:00 19994330.278000000864 29000000.019000049680 27869999.958000060171 3961168.935999989975 60414.071684856 2024-04-14T01:43:13.571540+00:00 19994330.279000040144 28999999.993999961764 27870000.064999941736 3959775.982000023127 60414.071696326 2024-04-14T01:43:14.562547+00:00 19994330.278000000864 29000000.014000058174 27869999.979000091553 3957926.126999973785 60414.071707985 2024-04-14T01:43:15.569921+00:00 19994330.276999950409 29000000.018999930471 27870000.076999899000 3953440.899000018835 60414.071719455 2024-04-14T01:43:16.560929+00:00 19994330.278000000864 29000000.003000020981 27869999.947000030428 3961211.975999981165 60414.071731115 2024-04-14T01:43:17.568304+00:00 19994330.280000090599 28999999.955999970436 27869999.985000010580 3964094.106000006199 60414.071742768 2024-04-14T01:43:18.575184+00:00 19994330.279999971390 29000000.036000009626 27870000.011000040919 3960095.920000017155 60414.071754244 2024-04-14T01:43:19.566687+00:00 19994330.274000048637 29000000.001000050455 27869999.985000010580 3959936.065999985207 60414.071765898 2024-04-14T01:43:20.573566+00:00 19994330.278999920934 28999999.981999989599 27870000.046999931335 3965404.902000010014 60414.071777374 2024-04-14T01:43:21.565069+00:00 19994330.279000040144 29000000.016999959946 27869999.970000028610 3963921.023999989033 60414.071789027 2024-04-14T01:43:22.571948+00:00 19994330.276000019163 28999999.993000030518 27870000.001000050455 3957634.064000010025 60414.071800503 2024-04-14T01:43:23.563452+00:00 19994330.280999898911 29000000.003000020981 27869999.975999951363 3960076.044000000227 60414.071812157 2024-04-14T01:43:24.570331+00:00 19994330.278000000864 28999999.983999971300 27870000.032000061125 3960071.933999984991 60414.071823632 2024-04-14T01:43:25.561834+00:00 19994330.282000061125 29000000.054000020027 27869999.992999911308 3963723.034000008833 60414.071835292 2024-04-14T01:43:26.569209+00:00 19994330.271999958903 28999999.964999999851 27869999.973000001162 3959006.902999997139 60414.071846762 2024-04-14T01:43:27.560217+00:00 19994330.278000000864 28999999.982000008225 27870000.033999990672 3960955.108999996912 60414.071858421 2024-04-14T01:43:28.567592+00:00 19994330.277000069618 29000000.032999988645 27869999.984999999404 3961265.962999999989 60414.071870075 2024-04-14T01:43:29.574471+00:00 19994330.281999949366 28999999.982999999076 27869999.995000001043 3966665.011000037193 60414.071881550 2024-04-14T01:43:30.565974+00:00 19994330.274000048637 28999999.984000001103 27870000.022999990731 3962590.953999996185 60414.071893204 2024-04-14T01:43:31.572853+00:00 19994330.281999949366 29000000.056000020355 27870000.050000008196 3960816.039999961853 60414.071904680 2024-04-14T01:43:32.564356+00:00 19994330.274999979883 28999999.956999991089 27869999.988000009209 3961032.983000040054 60414.071916334 2024-04-14T01:43:33.571236+00:00 19994330.278000000864 28999999.981999989599 27869999.942000001669 3962902.034999967087 60414.071927810 2024-04-14T01:43:34.562739+00:00 19994330.279000040144 29000000.008000019938 27870000.030000001192 3958021.981000006199 60414.071939469 2024-04-14T01:43:35.570115+00:00 19994330.278000000864 29000000.033999979496 27870000.014999989420 3958761.052999972831 60414.071950939 2024-04-14T01:43:36.561121+00:00 19994330.279999971390 28999999.977999988943 27869999.929000020027 3959810.998000026215 60414.071962598 2024-04-14T01:43:37.568496+00:00 19994330.275000099093 29000000.001000050455 27870000.013999998569 3958812.851000010967 60414.071974252 2024-04-14T01:43:38.575375+00:00 19994330.280999898911 29000000.003999948502 27869999.987999979407 3963620.045000017155 60414.071985722 2024-04-14T01:43:39.566383+00:00 19994330.276999998838 28999999.986000001431 27870000.049000021070 3962265.015999972820 60414.071997382 2024-04-14T01:43:40.573758+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3957293.021000028122 60414.072008851 2024-04-14T01:43:41.564764+00:00 19994330.276000000536 28999999.982999980450 27869999.962000008672 3959605.046999990940 60414.072020511 2024-04-14T01:43:42.572140+00:00 19994330.279999990016 29000000.008000019938 27869999.998999949545 3960148.968999981880 60414.072031987 2024-04-14T01:43:43.563643+00:00 19994330.280000001192 29000000.005999978632 27870000.003000020981 3959299.037999988068 60414.072043641 2024-04-14T01:43:44.570523+00:00 19994330.277000010014 28999999.991000059992 27870000.008999999613 3961257.998000026215 60414.072055116 2024-04-14T01:43:45.562026+00:00 19994330.276999998838 29000000.025999899954 27870000.019999980927 3958700.945999979973 60414.072066770 2024-04-14T01:43:46.568905+00:00 19994330.278999980539 29000000.006000038236 27869999.970000028610 3964955.970000029076 60414.072078246 2024-04-14T01:43:47.560408+00:00 19994330.277000010014 29000000.014999989420 27870000.004999998957 3957516.086999952793 60414.072089905 2024-04-14T01:43:48.567783+00:00 19994330.279000010341 28999999.925999999046 27870000.001999970526 3959076.911000012886 60414.072101559 2024-04-14T01:43:49.574663+00:00 19994330.278000000864 29000000.029000040144 27869999.970000028610 3962166.004000008106 60414.072113034 2024-04-14T01:43:50.566166+00:00 19994330.278000000864 29000000.024999979883 27870000.019999980927 3959691.065999985207 60414.072124688 2024-04-14T01:43:51.573045+00:00 19994330.277000010014 29000000.008000019938 27870000.060000058264 3966155.935000001919 60414.072136164 2024-04-14T01:43:52.564548+00:00 19994330.277999971062 29000000.011000040919 27869999.984999898821 3958053.984000027180 60414.072147823 2024-04-14T01:43:53.571923+00:00 19994330.281000021845 28999999.981999989599 27869999.957000020891 3962670.010999978054 60414.072159293 2024-04-14T01:43:54.562930+00:00 19994330.277000010014 28999999.962000008672 27870000.009999990463 3960770.999000012875 60414.072170952 2024-04-14T01:43:55.570306+00:00 19994330.277000010014 28999999.990000009537 27869999.991000059992 3961071.021000028122 60414.072182423 2024-04-14T01:43:56.561313+00:00 19994330.278999980539 29000000.064999941736 27870000.042999979109 3955887.023999989033 60414.072194082 2024-04-14T01:43:57.568688+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3960962.013000010978 60414.072205557 2024-04-14T01:43:58.560191+00:00 19994330.275999959558 29000000.009999990463 27870000.019999980927 3961270.998999952804 60414.072217212 2024-04-14T01:43:59.567070+00:00 19994330.279000040144 28999999.950999978930 27869999.958000060171 3959686.994000018109 60414.072228871 2024-04-14T01:44:00.574446+00:00 19994330.280999958515 29000000.030000090599 27870000.006999969482 3963629.998000026215 60414.072240341 2024-04-14T01:44:01.565453+00:00 19994330.278000000864 28999999.986999988556 27869999.948000069708 3958862.025999962818 60414.072252000 2024-04-14T01:44:02.572828+00:00 19994330.276000019163 28999999.998000029474 27870000.079999919981 3962088.935999989975 60414.072263470 2024-04-14T01:44:03.563835+00:00 19994330.278000000864 29000000.004999998957 27869999.899999979883 3961012.041999996174 60414.072275130 2024-04-14T01:44:04.571211+00:00 19994330.277000010014 29000000.001000009477 27870000.059000018984 3959682.955000042915 60414.072286600 2024-04-14T01:44:05.562218+00:00 19994330.280999958515 28999999.991000000387 27869999.949000000954 3959521.076999961864 60414.072298259 2024-04-14T01:44:06.569593+00:00 19994330.276000019163 29000000.013999998569 27870000.078999999911 3955124.888999999035 60414.072309729 2024-04-14T01:44:07.560600+00:00 19994330.279000040144 28999999.993999991566 27869999.981000009924 3964629.987000048161 60414.072321389 2024-04-14T01:44:08.567975+00:00 19994330.278999920934 29000000.006999999285 27869999.964999988675 3963639.050999999046 60414.072333048 2024-04-14T01:44:09.575350+00:00 19994330.276000019163 29000000.006999999285 27870000.044000010937 3959623.066999971867 60414.072344518 2024-04-14T01:44:10.566358+00:00 19994330.279999971390 29000000.012000020593 27869999.968999978155 3956632.944000006188 60414.072356177 2024-04-14T01:44:11.573733+00:00 19994330.279000040144 28999999.950999978930 27869999.960999999195 3960306.027000010014 60414.072367653 2024-04-14T01:44:12.565236+00:00 19994330.278000000864 29000000.067000031471 27870000.089999999851 3958965.050000011921 60414.072379307 2024-04-14T01:44:13.572115+00:00 19994330.276999950409 28999999.974999960512 27869999.975999981165 3960108.950999975204 60414.072390783 2024-04-14T01:44:14.563619+00:00 19994330.277000069618 28999999.985000010580 27870000.002000030130 3959702.981999992859 60414.072402436 2024-04-14T01:44:15.570498+00:00 19994330.279000040144 29000000.007000029087 27870000.029999971390 3957283.021000028122 60414.072413912 2024-04-14T01:44:16.562001+00:00 19994330.275999899954 28999999.970999959856 27869999.882000029087 3957619.055000007153 60414.072425566 2024-04-14T01:44:17.568880+00:00 19994330.279000040144 29000000.021000031382 27870000.037999991328 3961103.872999966145 60414.072437041 2024-04-14T01:44:18.560383+00:00 19994330.278000000864 29000000.014999989420 27870000.050000008196 3961446.068000019062 60414.072448701 2024-04-14T01:44:19.567758+00:00 19994330.279000040144 28999999.958000000566 27869999.976000010967 3959479.955999969970 60414.072460355 2024-04-14T01:44:20.574638+00:00 19994330.274999979883 29000000.035000029951 27869999.992999970913 3958730.990000010002 60414.072471830 2024-04-14T01:44:21.566141+00:00 19994330.279999971390 28999999.994000021368 27869999.997000038624 3957655.037999988068 60414.072483484 2024-04-14T01:44:22.573020+00:00 19994330.279999971390 29000000.001999970526 27870000.026999950409 3961929.887000023853 60414.072494960 2024-04-14T01:44:23.564523+00:00 19994330.278000000864 29000000.003999948502 27869999.982999980450 3958384.089999973774 60414.072506619 2024-04-14T01:44:24.571898+00:00 19994330.276000019163 28999999.993000030518 27870000.009999990463 3961654.000000000000 60414.072518089 2024-04-14T01:44:25.562906+00:00 19994330.279999971390 29000000.031999949366 27870000.055999990553 3956670.919000030030 60414.072529749 2024-04-14T01:44:26.570281+00:00 19994330.278000000864 28999999.971999999136 27869999.969000101089 3961238.116999983788 60414.072541219 2024-04-14T01:44:27.561288+00:00 19994330.276000019163 29000000.007000088692 27869999.975999951363 3960431.026000022888 60414.072552878 2024-04-14T01:44:28.568663+00:00 19994330.277000069618 28999999.971999999136 27869999.975999951363 3962028.018999993801 60414.072564348 2024-04-14T01:44:29.559671+00:00 19994330.280999898911 29000000.052999969572 27870000.039000030607 3960099.907999991905 60414.072576007 2024-04-14T01:44:30.567046+00:00 19994330.280000090599 28999999.991999980062 27870000.026000019163 3963364.006999969017 60414.072587661 2024-04-14T01:44:31.573925+00:00 19994330.274999979883 28999999.990000009537 27869999.985999941826 3963631.197000027169 60414.072599137 2024-04-14T01:44:32.565428+00:00 19994330.279000040144 29000000.013000011444 27870000.012000080198 3961198.776000022888 60414.072610796 2024-04-14T01:44:33.572803+00:00 19994330.280000001192 28999999.995999928564 27869999.936999920756 3957989.148999989033 60414.072622267 2024-04-14T01:44:34.563810+00:00 19994330.278000000864 28999999.994000080973 27870000.004000071436 3958784.884999989998 60414.072633926 2024-04-14T01:44:35.571186+00:00 19994330.274000000209 28999999.957000020891 27870000.009999990463 3959299.945999979973 60414.072645396 2024-04-14T01:44:36.562193+00:00 19994330.280000001192 29000000.004999998957 27869999.998000029474 3959563.110000013839 60414.072657055 2024-04-14T01:44:37.569568+00:00 19994330.280999999493 29000000.020999908447 27870000.004999998957 3959524.935999989975 60414.072668525 2024-04-14T01:44:38.560576+00:00 19994330.272999998182 28999999.999000068754 27869999.995000001043 3969574.039999961853 60414.072680185 2024-04-14T01:44:39.567950+00:00 19994330.278000000864 28999999.960999969393 27869999.964999910444 3959671.986000061035 60414.072691655 2024-04-14T01:44:40.558958+00:00 19994330.280999988317 29000000.046000000089 27870000.052000049502 3960321.003999948967 60414.072703314 2024-04-14T01:44:41.566333+00:00 19994330.277000010014 29000000.008999999613 27869999.981000069529 3954233.053000092972 60414.072714968 2024-04-14T01:44:42.573212+00:00 19994330.278000000864 28999999.975999999791 27869999.992999911308 3957155.993999958038 60414.072726443 2024-04-14T01:44:43.564715+00:00 19994330.279000010341 29000000.004999998957 27870000.046000000089 3953403.976999998093 60414.072738103 2024-04-14T01:44:44.572091+00:00 19994330.278000000864 29000000.011999990791 27869999.949999999255 3957818.034999967087 60414.072749573 2024-04-14T01:44:45.563098+00:00 19994330.274999979883 28999999.974000010639 27869999.995999988168 3959773.963999987114 60414.072761232 2024-04-14T01:44:46.570473+00:00 19994330.280000030994 29000000.030999988317 27869999.973000001162 3963002.116999983788 60414.072772702 2024-04-14T01:44:47.561480+00:00 19994330.275999959558 28999999.961000028998 27870000.050000008196 3956637.839000105858 60414.072784362 2024-04-14T01:44:48.568855+00:00 19994330.283000048250 29000000.016999989748 27870000.021000001580 3954638.977999926079 60414.072795837 2024-04-14T01:44:49.560358+00:00 19994330.275999959558 28999999.995999988168 27869999.998999979347 3959288.055000067223 60414.072807491 2024-04-14T01:44:50.567238+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3962529.000999927986 60414.072819145 2024-04-14T01:44:51.574117+00:00 19994330.278999980539 29000000.024999979883 27870000.042999979109 3958912.986999989022 60414.072830621 2024-04-14T01:44:52.565620+00:00 19994330.277000010014 28999999.970000028610 27869999.966000020504 3956943.991000055801 60414.072842280 2024-04-14T01:44:53.572994+00:00 19994330.277000010014 29000000.023999989033 27870000.000999990851 3958617.054999948014 60414.072853750 2024-04-14T01:44:54.564003+00:00 19994330.280000030994 28999999.972999989986 27869999.986999988556 3963805.986999989022 60414.072865409 2024-04-14T01:44:55.571378+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3961162.990000010002 60414.072876879 2024-04-14T01:44:56.562385+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3959904.046000003815 60414.072888539 2024-04-14T01:44:57.569760+00:00 19994330.275999959558 28999999.971999999136 27869999.946000039577 3956048.925999999046 60414.072900009 2024-04-14T01:44:58.560767+00:00 19994330.278000000864 29000000.037000000477 27870000.117999970913 3959294.981999992859 60414.072911669 2024-04-14T01:44:59.568142+00:00 19994330.278000000864 28999999.966000080109 27869999.951000031084 3959612.055999993812 60414.072923144 2024-04-14T01:45:00.559646+00:00 19994330.277000069618 29000000.017999891192 27869999.991000000387 3957333.987000108231 60414.072934798 2024-04-14T01:45:01.566525+00:00 19994330.283999919891 28999999.995000001043 27870000.012999951839 3958523.070999979973 60414.072946457 2024-04-14T01:45:02.573900+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3959018.993999958038 60414.072957927 2024-04-14T01:45:03.564907+00:00 19994330.274000048637 29000000.037999991328 27870000.021000031382 3959151.881999969017 60414.072969587 2024-04-14T01:45:04.572282+00:00 19994330.276000019163 28999999.991999980062 27870000.034000039101 3960123.027000070084 60414.072981062 2024-04-14T01:45:05.563785+00:00 19994330.281000021845 28999999.960999969393 27869999.919999960810 3957239.021999955177 60414.072992716 2024-04-14T01:45:06.570665+00:00 19994330.278000000864 29000000.028000000864 27870000.075999978930 3958881.986000061035 60414.073004192 2024-04-14T01:45:07.562168+00:00 19994330.281999949366 28999999.997000098228 27869999.963999990374 3959888.968999981880 60414.073015845 2024-04-14T01:45:08.569047+00:00 19994330.274999979883 29000000.023999929428 27870000.004999998957 3961427.980999947060 60414.073027321 2024-04-14T01:45:09.560550+00:00 19994330.277000069618 28999999.971000079066 27869999.999000068754 3959666.080999969970 60414.073038975 2024-04-14T01:45:10.567429+00:00 19994330.278999920934 29000000.007999900728 27869999.995000001043 3960838.016000031959 60414.073050451 2024-04-14T01:45:11.558933+00:00 19994330.278000000864 29000000.010000109673 27870000.003000020981 3956928.876000047196 60414.073062110 2024-04-14T01:45:12.566308+00:00 19994330.277000069618 28999999.961999889463 27869999.959999918938 3957963.057999968994 60414.073073764 2024-04-14T01:45:13.573187+00:00 19994330.281999949366 29000000.039000030607 27870000.037000060081 3958045.064000010025 60414.073085240 2024-04-14T01:45:14.564690+00:00 19994330.274000048637 29000000.000000000000 27870000.003999948502 3959205.937000035774 60414.073096893 2024-04-14T01:45:15.571570+00:00 19994330.278999920934 28999999.993999961764 27870000.008000019938 3960817.949000000954 60414.073108369 2024-04-14T01:45:16.563073+00:00 19994330.276000019163 28999999.984000090510 27869999.975000020117 3962752.077999948990 60414.073120028 2024-04-14T01:45:17.570448+00:00 19994330.279999971390 29000000.035999998450 27870000.072999950498 3961907.896000028122 60414.073131498 2024-04-14T01:45:18.561455+00:00 19994330.277000069618 28999999.962000001222 27869999.907000061125 3959883.103999971878 60414.073143158 2024-04-14T01:45:19.568830+00:00 19994330.279000040144 29000000.035999998450 27869999.998999949545 3962782.975000023842 60414.073154628 2024-04-14T01:45:20.559837+00:00 19994330.278000000864 28999999.993999999017 27870000.057000041008 3960878.034000039101 60414.073166287 2024-04-14T01:45:21.567212+00:00 19994330.278000000864 29000000.011999990791 27870000.000000000000 3954217.110999941826 60414.073177757 2024-04-14T01:45:22.558220+00:00 19994330.275999899954 28999999.931000020355 27869999.940999999642 3966376.812999964226 60414.073189416 2024-04-14T01:45:23.565595+00:00 19994330.282999988645 29000000.065000001341 27870000.061000000685 3964865.001000047196 60414.073201071 2024-04-14T01:45:24.572474+00:00 19994330.280000090599 28999999.968999978155 27869999.995000001043 3962880.029999970924 60414.073212546 2024-04-14T01:45:25.563977+00:00 19994330.275999899954 28999999.973000019789 27869999.936000000685 3961713.986000061035 60414.073224206 2024-04-14T01:45:26.571353+00:00 19994330.277000069618 29000000.029999971390 27870000.043999999762 3964744.074000000954 60414.073235676 2024-04-14T01:45:27.562360+00:00 19994330.276000000536 28999999.995000001043 27870000.004999998957 3961304.998999952804 60414.073247335 2024-04-14T01:45:28.569735+00:00 19994330.276000000536 28999999.990000009537 27869999.972999989986 3958698.914999961853 60414.073258811 2024-04-14T01:45:29.561238+00:00 19994330.280999999493 29000000.003000020981 27869999.976000010967 3962956.055999993812 60414.073270464 2024-04-14T01:45:30.568117+00:00 19994330.276999998838 28999999.992999970913 27870000.043000008911 3957667.930999993812 60414.073281940 2024-04-14T01:45:31.559621+00:00 19994330.280999999493 29000000.025000039488 27870000.002999961376 3962355.046000003815 60414.073293599 2024-04-14T01:45:32.566996+00:00 19994330.278000008315 29000000.025999959558 27869999.973000049591 3963485.040000081062 60414.073305253 2024-04-14T01:45:33.573875+00:00 19994330.275999989361 28999999.997000038624 27870000.076999958605 3961039.985999941826 60414.073316729 2024-04-14T01:45:34.565379+00:00 19994330.275000009686 28999999.989999949932 27869999.940000001341 3955630.082000017166 60414.073328382 2024-04-14T01:45:35.572257+00:00 19994330.281999979168 28999999.965000029653 27869999.969000041485 3960354.034000039101 60414.073339858 2024-04-14T01:45:36.563761+00:00 19994330.279000010341 29000000.041000008583 27870000.023999989033 3965823.851999998093 60414.073351512 2024-04-14T01:45:37.570640+00:00 19994330.277000010014 28999999.991999980062 27870000.009999990463 3959243.016999959946 60414.073362987 2024-04-14T01:45:38.562143+00:00 19994330.278999980539 28999999.975000020117 27869999.930000010878 3959784.995000004768 60414.073374647 2024-04-14T01:45:39.569518+00:00 19994330.276999980211 29000000.021000031382 27870000.102000001818 3956924.021999955177 60414.073386117 2024-04-14T01:45:40.560525+00:00 19994330.276000019163 28999999.972999930382 27869999.957999940962 3960751.010000110138 60414.073397777 2024-04-14T01:45:41.567901+00:00 19994330.279999971390 29000000.014999989420 27869999.979000091553 3956398.983999968041 60414.073409247 2024-04-14T01:45:42.558908+00:00 19994330.279000040144 28999999.995000001043 27870000.038999918848 3957873.939000010025 60414.073420906 2024-04-14T01:45:43.566283+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3962263.023999928962 60414.073432560 2024-04-14T01:45:44.573162+00:00 19994330.278999980539 29000000.042999979109 27870000.055000070482 3958843.985000013839 60414.073444035 2024-04-14T01:45:45.564665+00:00 19994330.275999959558 29000000.022000070661 27870000.013999938965 3961502.981999992859 60414.073455689 2024-04-14T01:45:46.571545+00:00 19994330.278000060469 28999999.968999978155 27869999.960000038147 3956598.065999985207 60414.073467165 2024-04-14T01:45:47.563048+00:00 19994330.278000000864 28999999.998000029474 27869999.957999940962 3961768.030000091065 60414.073478819 2024-04-14T01:45:48.569927+00:00 19994330.278000000864 28999999.984999898821 27870000.035000089556 3959808.944999932777 60414.073490294 2024-04-14T01:45:49.561430+00:00 19994330.282999988645 29000000.019000049680 27870000.020999908447 3959063.004999995232 60414.073501948 2024-04-14T01:45:50.568309+00:00 19994330.273999989033 28999999.980000019073 27869999.994000080973 3961134.044000030030 60414.073513424 2024-04-14T01:45:51.559812+00:00 19994330.281000021845 28999999.982999920845 27869999.996999979019 3957838.952999948990 60414.073525078 2024-04-14T01:45:52.566692+00:00 19994330.277999941260 29000000.021000031382 27870000.018999930471 3961250.062000035774 60414.073536553 2024-04-14T01:45:53.558195+00:00 19994330.277000069618 28999999.996000051498 27869999.949000000954 3960407.023000001907 60414.073548213 2024-04-14T01:45:54.565570+00:00 19994330.276999950409 28999999.975999999791 27870000.012000080198 3962023.866000055801 60414.073559866 2024-04-14T01:45:55.572449+00:00 19994330.279000040144 29000000.006000000983 27869999.981999989599 3962555.118999958038 60414.073571342 2024-04-14T01:45:56.563953+00:00 19994330.279999971390 29000000.021999999881 27870000.054999951273 3963192.901000022888 60414.073582996 2024-04-14T01:45:57.570831+00:00 19994330.276000019163 29000000.017999991775 27869999.953000068665 3958918.013999938965 60414.073594471 2024-04-14T01:45:58.562334+00:00 19994330.276999950409 28999999.995000019670 27870000.078999999911 3960377.965000032913 60414.073606131 2024-04-14T01:45:59.569709+00:00 19994330.279000040144 28999999.984000001103 27869999.919999960810 3960091.141999959946 60414.073617601 2024-04-14T01:46:00.560717+00:00 19994330.279000040144 29000000.000000000000 27870000.050999999046 3961006.973000050057 60414.073629254 2024-04-14T01:46:01.567597+00:00 19994330.276999950409 29000000.014999989420 27869999.923000000417 3964677.970000029076 60414.073640730 2024-04-14T01:46:02.559100+00:00 19994330.279999971390 28999999.985000010580 27870000.026000011712 3957187.967999935150 60414.073652390 2024-04-14T01:46:03.566475+00:00 19994330.274999979883 29000000.019999980927 27870000.021999999881 3960390.070999979973 60414.073663860 2024-04-14T01:46:04.557481+00:00 19994330.279000040144 28999999.980000019073 27870000.012999981642 3961401.994000076782 60414.073675519 2024-04-14T01:46:05.564857+00:00 19994330.274000048637 29000000.006999969482 27870000.011000011116 3958661.921000003815 60414.073687179 2024-04-14T01:46:06.572233+00:00 19994330.278999920934 28999999.991000000387 27869999.978000018746 3958492.148999928962 60414.073698649 2024-04-14T01:46:07.563240+00:00 19994330.282999988645 29000000.013000011444 27869999.949999991804 3957002.899000049103 60414.073710308 2024-04-14T01:46:08.570615+00:00 19994330.277000069618 28999999.995999988168 27870000.043000008911 3960095.021000028122 60414.073721778 2024-04-14T01:46:09.561622+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3960672.962000011932 60414.073733437 2024-04-14T01:46:10.568997+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3960875.093999981880 60414.073744908 2024-04-14T01:46:11.560005+00:00 19994330.278000000864 28999999.977999988943 27870000.054000020027 3960862.866999983788 60414.073756567 2024-04-14T01:46:12.567380+00:00 19994330.279999971390 28999999.986999988556 27869999.883999999613 3965462.067000031006 60414.073768037 2024-04-14T01:46:13.558387+00:00 19994330.279999971390 28999999.990000009537 27870000.012999951839 3961976.006999969017 60414.073779697 2024-04-14T01:46:14.565762+00:00 19994330.276000019163 29000000.014999989420 27870000.050000008196 3964024.056999921799 60414.073791350 2024-04-14T01:46:15.572641+00:00 19994330.279000040144 29000000.009000059217 27870000.002000030130 3965246.049000024796 60414.073802826 2024-04-14T01:46:16.564144+00:00 19994330.273999929428 28999999.970999959856 27869999.969999969006 3961818.928000092972 60414.073814485 2024-04-14T01:46:17.571520+00:00 19994330.283000111580 29000000.013000011444 27870000.039000030607 3958601.852999926079 60414.073825955 2024-04-14T01:46:18.562527+00:00 19994330.276999950409 29000000.031000021845 27869999.977000001818 3964998.970000029076 60414.073837615 2024-04-14T01:46:19.569902+00:00 19994330.278000000864 28999999.983000040054 27870000.044999960810 3961442.113000034820 60414.073849090 2024-04-14T01:46:20.561405+00:00 19994330.278000000864 29000000.034999970347 27870000.016000028700 3961576.976999998093 60414.073860744 2024-04-14T01:46:21.568285+00:00 19994330.276999998838 28999999.975999951363 27869999.893999930471 3957910.033999919891 60414.073872220 2024-04-14T01:46:22.559787+00:00 19994330.280000001192 28999999.966000080109 27870000.072000030428 3964078.981000065804 60414.073883879 2024-04-14T01:46:23.567163+00:00 19994330.276000000536 29000000.015999909490 27869999.976000070572 3957566.003000020981 60414.073895349 2024-04-14T01:46:24.558170+00:00 19994330.278000000864 28999999.988000039011 27869999.955999970436 3961130.957999945153 60414.073907003 2024-04-14T01:46:25.565049+00:00 19994330.280999999493 29000000.014999989420 27870000.008999940008 3962840.060999989975 60414.073918662 2024-04-14T01:46:26.572424+00:00 19994330.276000011712 28999999.988000039011 27870000.025000099093 3960913.993000030983 60414.073930132 2024-04-14T01:46:27.563432+00:00 19994330.276999980211 29000000.003999948502 27870000.025999899954 3960884.983999968041 60414.073941792 2024-04-14T01:46:28.570807+00:00 19994330.279000010341 29000000.046000000089 27870000.012000080198 3960670.000000000000 60414.073953267 2024-04-14T01:46:29.562310+00:00 19994330.276999980211 28999999.953999999911 27869999.955999970436 3958887.927000045776 60414.073964921 2024-04-14T01:46:30.569188+00:00 19994330.278000030667 28999999.996999979019 27869999.993000030518 3960629.050999999046 60414.073976397 2024-04-14T01:46:31.560692+00:00 19994330.278999980539 29000000.034000001848 27870000.050999999046 3963284.003000020981 60414.073988051 2024-04-14T01:46:32.567572+00:00 19994330.280000001192 28999999.992000009865 27869999.964999910444 3961228.079999924172 60414.073999526 2024-04-14T01:46:33.559075+00:00 19994330.274999979883 28999999.993999999017 27870000.040000081062 3957930.927999972831 60414.074011186 2024-04-14T01:46:34.566450+00:00 19994330.278000000864 28999999.947000000626 27869999.955999970436 3961307.971000074875 60414.074022656 2024-04-14T01:46:35.557457+00:00 19994330.279000040144 29000000.052999988198 27870000.054000020027 3960435.070999979973 60414.074034315 2024-04-14T01:46:36.564832+00:00 19994330.279999971390 28999999.942000001669 27869999.942999958992 3960556.006000041962 60414.074045969 2024-04-14T01:46:37.571711+00:00 19994330.277000010014 29000000.041999999434 27870000.018000010401 3963873.983999968041 60414.074057444 2024-04-14T01:46:38.563215+00:00 19994330.277000010014 29000000.047000020742 27869999.991000059992 3961147.952999948990 60414.074069099 2024-04-14T01:46:39.570094+00:00 19994330.278000000864 28999999.976000010967 27869999.975000001490 3959653.993000030983 60414.074080574 2024-04-14T01:46:40.561597+00:00 19994330.278000000864 29000000.012999951839 27870000.050999999046 3960788.044999957085 60414.074092228 2024-04-14T01:46:41.568476+00:00 19994330.278000000864 28999999.943000018597 27869999.934000000358 3961894.958999990951 60414.074103704 2024-04-14T01:46:42.559980+00:00 19994330.280000030994 29000000.017000019550 27869999.989999990910 3962761.000000000000 60414.074115363 2024-04-14T01:46:43.567355+00:00 19994330.278000000864 29000000.013000011444 27870000.063999999315 3960639.038000106812 60414.074126833 2024-04-14T01:46:44.558362+00:00 19994330.278000000864 29000000.000000000000 27870000.015999998897 3961436.990999937057 60414.074138492 2024-04-14T01:46:45.565737+00:00 19994330.278999980539 29000000.035999950022 27870000.019000019878 3962407.968000053894 60414.074149963 2024-04-14T01:46:46.556744+00:00 19994330.272999938577 28999999.969000041485 27869999.977999988943 3957379.159999967087 60414.074161622 2024-04-14T01:46:47.564119+00:00 19994330.280000090599 28999999.981999989599 27870000.004000011832 3958881.914000033867 60414.074173281 2024-04-14T01:46:48.571494+00:00 19994330.278999920934 29000000.011999960989 27870000.020999971777 3960956.898000001907 60414.074184751 2024-04-14T01:46:49.562501+00:00 19994330.280000090599 28999999.992999970913 27869999.987000048161 3965544.088999987114 60414.074196410 2024-04-14T01:46:50.569877+00:00 19994330.276999950409 29000000.004999998957 27869999.949999991804 3963575.983999968041 60414.074207886 2024-04-14T01:46:51.561380+00:00 19994330.276999950409 29000000.027000069618 27870000.074999991804 3957646.041000009049 60414.074219540 2024-04-14T01:46:52.568259+00:00 19994330.277000069618 28999999.937000039965 27869999.925000008196 3957638.055999993812 60414.074231010 2024-04-14T01:46:53.559267+00:00 19994330.278999920934 29000000.028000000864 27870000.025999959558 3955689.944000000134 60414.074242670 2024-04-14T01:46:54.566642+00:00 19994330.280000090599 29000000.006999969482 27869999.971999999136 3960008.033999999985 60414.074254145 2024-04-14T01:46:55.558145+00:00 19994330.276999950409 29000000.011000040919 27870000.053000029176 3960937.921000000089 60414.074265799 2024-04-14T01:46:56.565024+00:00 19994330.278000000864 28999999.955999970436 27869999.940000001341 3959747.058999999892 60414.074277458 2024-04-14T01:46:57.572399+00:00 19994330.279000040144 29000000.050999999046 27870000.030000030994 3960138.930999998003 60414.074288934 2024-04-14T01:46:58.563902+00:00 19994330.276999950409 28999999.981999989599 27869999.985000010580 3960740.970000002999 60414.074300588 2024-04-14T01:46:59.570782+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3958747.053999998141 60414.074312063 2024-04-14T01:47:00.562285+00:00 19994330.278000000864 29000000.004999998957 27869999.934000018984 3962865.959000003058 60414.074323717 2024-04-14T01:47:01.569164+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3956397.052000001073 60414.074335193 2024-04-14T01:47:02.560668+00:00 19994330.278000000864 29000000.003999948502 27870000.060999989510 3961773.993999994826 60414.074346852 2024-04-14T01:47:03.568043+00:00 19994330.276999950409 28999999.958000060171 27869999.953999999911 3958005.960000000894 60414.074358322 2024-04-14T01:47:04.559050+00:00 19994330.276000019163 29000000.031999949366 27870000.019999980927 3958137.935000001919 60414.074369982 2024-04-14T01:47:05.566425+00:00 19994330.279000040144 28999999.976000070572 27869999.957000020891 3959871.159999995958 60414.074381452 2024-04-14T01:47:06.557432+00:00 19994330.276000019163 29000000.032999988645 27870000.077000018209 3962876.873000002932 60414.074393111 2024-04-14T01:47:07.564807+00:00 19994330.278999920934 29000000.015999909490 27869999.947000030428 3961506.097999996971 60414.074404765 2024-04-14T01:47:08.571687+00:00 19994330.282999988645 28999999.980999998748 27870000.022999998182 3965935.054000005126 60414.074416241 2024-04-14T01:47:09.563190+00:00 19994330.275000099093 28999999.995999999344 27870000.008999940008 3961909.976999991108 60414.074427894 2024-04-14T01:47:10.570069+00:00 19994330.276999950409 28999999.998000010848 27870000.016999959946 3962866.940000012983 60414.074439370 2024-04-14T01:47:11.561572+00:00 19994330.278000000864 29000000.035999998450 27870000.022999998182 3959863.915999994148 60414.074451029 2024-04-14T01:47:12.568947+00:00 19994330.281000021845 28999999.975999999791 27869999.945000048727 3958409.023000001907 60414.074462499 2024-04-14T01:47:13.559955+00:00 19994330.276999950409 29000000.007999990135 27870000.013000011444 3962312.031000003219 60414.074474159 2024-04-14T01:47:14.567330+00:00 19994330.276999998838 28999999.984000001103 27869999.996999979019 3957483.035999997985 60414.074485629 2024-04-14T01:47:15.558337+00:00 19994330.276999998838 28999999.987000018358 27870000.018000010401 3964394.965999991167 60414.074497288 2024-04-14T01:47:16.565712+00:00 19994330.277000010014 29000000.047000020742 27870000.024000048637 3963495.038000002969 60414.074508758 2024-04-14T01:47:17.556719+00:00 19994330.280999988317 28999999.978999968618 27869999.953999999911 3958977.962999999989 60414.074520417 2024-04-14T01:47:18.564094+00:00 19994330.276000011712 28999999.979000028223 27869999.982999999076 3963064.931000009179 60414.074532077 2024-04-14T01:47:19.571470+00:00 19994330.281999990344 29000000.031999949366 27869999.991000000387 3963898.122999995947 60414.074543547 2024-04-14T01:47:20.562477+00:00 19994330.275000020862 29000000.003000020981 27870000.072000000626 3961604.966000006068 60414.074555207 2024-04-14T01:47:21.569852+00:00 19994330.278000000864 28999999.957000020891 27869999.957999989390 3964335.888999999035 60414.074566682 2024-04-14T01:47:22.561355+00:00 19994330.275999989361 29000000.022000011057 27870000.011999990791 3957645.098999992013 60414.074578336 2024-04-14T01:47:23.568235+00:00 19994330.280999988317 28999999.977000001818 27869999.975000020117 3962907.090000004042 60414.074589812 2024-04-14T01:47:24.559738+00:00 19994330.277000010014 29000000.028000000864 27870000.063999980688 3962274.899000003934 60414.074601465 2024-04-14T01:47:25.566617+00:00 19994330.278000000864 29000000.021999958903 27869999.964999999851 3957509.989999995101 60414.074612941 2024-04-14T01:47:26.558119+00:00 19994330.278000000864 28999999.946000039577 27869999.974000010639 3959405.990999997128 60414.074624595 2024-04-14T01:47:27.564999+00:00 19994330.277000010014 29000000.046999931335 27870000.043999969959 3961319.101000010967 60414.074636071 2024-04-14T01:47:28.556502+00:00 19994330.281000021845 29000000.004000071436 27869999.952000018209 3958139.915999978781 60414.074647730 2024-04-14T01:47:29.563878+00:00 19994330.278000000864 28999999.934999939054 27870000.027000010014 3961223.966000020970 60414.074659384 2024-04-14T01:47:30.570757+00:00 19994330.278000000864 29000000.052000049502 27869999.976000010967 3961957.026999980211 60414.074670860 2024-04-14T01:47:31.562260+00:00 19994330.275999959558 28999999.996000051498 27870000.032000008970 3960270.073000013828 60414.074682513 2024-04-14T01:47:32.569139+00:00 19994330.280000030994 28999999.995999928564 27870000.000999990851 3960350.875000000000 60414.074693989 2024-04-14T01:47:33.560643+00:00 19994330.278000000864 28999999.990000009537 27869999.953000009060 3964253.083999990951 60414.074705648 2024-04-14T01:47:34.568018+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3960409.964000015985 60414.074717118 2024-04-14T01:47:35.559025+00:00 19994330.277000010014 28999999.986999988556 27870000.046999990940 3961626.047999978065 60414.074728778 2024-04-14T01:47:36.566400+00:00 19994330.278000000864 28999999.960999969393 27869999.931999981403 3962318.984000027180 60414.074740248 2024-04-14T01:47:37.557407+00:00 19994330.279999971390 29000000.026000019163 27870000.014000058174 3956034.973999977112 60414.074751907 2024-04-14T01:47:38.564783+00:00 19994330.278999980539 29000000.077999949455 27870000.026999950409 3962084.099999994040 60414.074763377 2024-04-14T01:47:39.555790+00:00 19994330.277000010014 28999999.945000048727 27869999.983000040054 3956934.961000024807 60414.074775036 2024-04-14T01:47:40.563165+00:00 19994330.274999979883 28999999.981999989599 27870000.000000000000 3961884.996999979019 60414.074786696 2024-04-14T01:47:41.570540+00:00 19994330.280000090599 29000000.019999980927 27870000.008000019938 3960566.916000009049 60414.074798166 2024-04-14T01:47:42.561547+00:00 19994330.276999950409 28999999.947000030428 27869999.944999929518 3959450.080000013113 60414.074809826 2024-04-14T01:47:43.568922+00:00 19994330.281000021845 29000000.062999960035 27870000.043000098318 3966630.017999976873 60414.074821295 2024-04-14T01:47:44.559930+00:00 19994330.276000019163 28999999.925999999046 27869999.986999988556 3964921.958000003826 60414.074832955 2024-04-14T01:47:45.567305+00:00 19994330.275999899954 29000000.039999999106 27870000.013999938965 3961744.955000013113 60414.074844431 2024-04-14T01:47:46.558808+00:00 19994330.280000090599 29000000.024000000209 27869999.968999978155 3962328.090999991167 60414.074856084 2024-04-14T01:47:47.565687+00:00 19994330.276000019163 29000000.017000000924 27870000.047000050545 3961151.978000015020 60414.074867560 2024-04-14T01:47:48.557191+00:00 19994330.280999898911 28999999.936000000685 27869999.960000038147 3963978.974999994040 60414.074879220 2024-04-14T01:47:49.564566+00:00 19994330.277000069618 29000000.061999991536 27870000.025999899954 3969003.988999993075 60414.074890873 2024-04-14T01:47:50.571444+00:00 19994330.278999920934 28999999.991000000387 27870000.020000100136 3959767.057000011206 60414.074902349 2024-04-14T01:47:51.562950+00:00 19994330.276000019163 29000000.026000019163 27869999.965999960899 3962203.931999980938 60414.074914003 2024-04-14T01:47:52.569827+00:00 19994330.278000000864 28999999.963999990374 27870000.014999989420 3959630.038000016939 60414.074925479 2024-04-14T01:47:53.561330+00:00 19994330.279000040144 29000000.006999999285 27870000.003000020981 3959216.023999989033 60414.074937132 2024-04-14T01:47:54.568210+00:00 19994330.279000040144 28999999.998000029474 27869999.998000029474 3956437.962999999989 60414.074948608 2024-04-14T01:47:55.559713+00:00 19994330.278999920934 29000000.014999989420 27870000.013999938965 3958367.979000002146 60414.074960262 2024-04-14T01:47:56.566592+00:00 19994330.278000000864 28999999.974999960512 27869999.953999999911 3954852.046999990940 60414.074971737 2024-04-14T01:47:57.558095+00:00 19994330.274999979883 28999999.993000030518 27870000.048999991268 3958269.990999997128 60414.074983397 2024-04-14T01:47:58.565471+00:00 19994330.280000090599 29000000.001999970526 27869999.954999998212 3959510.958000003826 60414.074994867 2024-04-14T01:47:59.556477+00:00 19994330.275999899954 29000000.013000011444 27870000.006000008434 3956652.050000011921 60414.075006526 2024-04-14T01:48:00.563854+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3954668.958999990951 60414.075018180 2024-04-14T01:48:01.570732+00:00 19994330.279999971390 28999999.967999991030 27869999.988999988884 3958642.050000011921 60414.075029655 2024-04-14T01:48:02.562235+00:00 19994330.279000040144 29000000.000000000000 27870000.011000011116 3958960.782000004780 60414.075041315 2024-04-14T01:48:03.569610+00:00 19994330.274999979883 29000000.014999989420 27869999.971999999136 3960721.181999980938 60414.075052785 2024-04-14T01:48:04.560618+00:00 19994330.279000040144 29000000.028000000864 27870000.072000000626 3962196.976999998093 60414.075064444 2024-04-14T01:48:05.567993+00:00 19994330.274999979883 28999999.966000080109 27870000.013000011444 3955921.920000017155 60414.075075914 2024-04-14T01:48:06.559000+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3954839.092999995220 60414.075087574 2024-04-14T01:48:07.566375+00:00 19994330.277000069618 29000000.018999930471 27869999.990000009537 3962009.902999997139 60414.075099044 2024-04-14T01:48:08.557382+00:00 19994330.282999999821 29000000.000000000000 27869999.983999971300 3957633.069999992847 60414.075110703 2024-04-14T01:48:09.564757+00:00 19994330.274999998510 29000000.006999969482 27869999.987999979407 3958819.060999989975 60414.075122173 2024-04-14T01:48:10.555765+00:00 19994330.278000000864 29000000.020000100136 27870000.074000000954 3962073.967000008095 60414.075133833 2024-04-14T01:48:11.563140+00:00 19994330.280000001192 29000000.000999931246 27869999.976000010967 3953622.035000026226 60414.075145486 2024-04-14T01:48:12.570019+00:00 19994330.274000000209 28999999.988999959081 27869999.924000021070 3957541.925999999046 60414.075156962 2024-04-14T01:48:13.561522+00:00 19994330.280999988317 28999999.984000090510 27870000.062999960035 3958605.069000006188 60414.075168622 2024-04-14T01:48:14.568898+00:00 19994330.278000000864 28999999.996999979019 27870000.008000079542 3955810.995999991894 60414.075180091 2024-04-14T01:48:15.559905+00:00 19994330.279000010341 29000000.016000028700 27869999.985999941826 3964124.987999976147 60414.075191751 2024-04-14T01:48:16.567280+00:00 19994330.275000009686 29000000.008999940008 27869999.960000038147 3960750.091000020970 60414.075203221 2024-04-14T01:48:17.558287+00:00 19994330.278999980539 29000000.009000059217 27870000.026999950409 3962156.951999961864 60414.075214881 2024-04-14T01:48:18.565662+00:00 19994330.279000010341 28999999.954999919981 27869999.991000059992 3961666.957000017166 60414.075226350 2024-04-14T01:48:19.556670+00:00 19994330.278999980539 29000000.052999969572 27870000.036999940872 3959993.949999988079 60414.075238010 2024-04-14T01:48:20.564045+00:00 19994330.279000010341 28999999.991000059992 27870000.014999989420 3962825.052000045776 60414.075249486 2024-04-14T01:48:21.555548+00:00 19994330.276000019163 29000000.016000028700 27869999.986000061035 3959288.912999988068 60414.075261139 2024-04-14T01:48:22.562427+00:00 19994330.276999950409 28999999.956000000238 27869999.993000030518 3960082.094999969006 60414.075272799 2024-04-14T01:48:23.569802+00:00 19994330.279000040144 29000000.045000001788 27870000.038999918848 3960860.006000041962 60414.075284269 2024-04-14T01:48:24.560809+00:00 19994330.278000000864 28999999.951000001281 27869999.961000081152 3958324.967000008095 60414.075295928 2024-04-14T01:48:25.568185+00:00 19994330.279999971390 29000000.040000010282 27870000.028999920934 3961531.009999989998 60414.075307398 2024-04-14T01:48:26.559192+00:00 19994330.278999980539 28999999.975999999791 27869999.896000031382 3956885.046999990940 60414.075319057 2024-04-14T01:48:27.566567+00:00 19994330.278000000864 28999999.991999980062 27870000.047000050545 3958270.849999963772 60414.075330527 2024-04-14T01:48:28.557574+00:00 19994330.275000039488 28999999.982000019401 27870000.000000000000 3960247.056000053883 60414.075342187 2024-04-14T01:48:29.564950+00:00 19994330.278000000864 29000000.005999978632 27870000.004999998957 3961701.043999969959 60414.075353662 2024-04-14T01:48:30.556453+00:00 19994330.277000010014 29000000.011000040919 27870000.003999948502 3954532.952000021935 60414.075365316 2024-04-14T01:48:31.563332+00:00 19994330.282000008970 29000000.004999998957 27870000.039000030607 3957706.027000010014 60414.075376976 2024-04-14T01:48:32.570707+00:00 19994330.275999959558 28999999.988999959081 27869999.959999918938 3959058.015999972820 60414.075388446 2024-04-14T01:48:33.561714+00:00 19994330.278000000864 29000000.026000019163 27870000.009000059217 3956793.111999989022 60414.075400105 2024-04-14T01:48:34.569090+00:00 19994330.275000039488 29000000.023999989033 27870000.028000000864 3954749.859000027180 60414.075411581 2024-04-14T01:48:35.560593+00:00 19994330.281999949366 28999999.998000029474 27869999.967999998480 3961940.007999957073 60414.075423235 2024-04-14T01:48:36.567472+00:00 19994330.276000019163 28999999.979999959469 27870000.044000010937 3958125.050999999046 60414.075434710 2024-04-14T01:48:37.558975+00:00 19994330.282000061125 28999999.999000009149 27869999.932999998331 3957545.980000019073 60414.075446364 2024-04-14T01:48:38.565853+00:00 19994330.278999920934 28999999.991000000387 27870000.055000010878 3958900.981999992859 60414.075457834 2024-04-14T01:48:39.556860+00:00 19994330.274000048637 29000000.012000020593 27869999.987999979407 3962823.041999996174 60414.075469493 2024-04-14T01:48:40.564236+00:00 19994330.276999950409 28999999.976999938488 27869999.990000009537 3963046.001000047196 60414.075480969 2024-04-14T01:48:41.555740+00:00 19994330.279000040144 29000000.026000019163 27870000.011999990791 3958951.031999946106 60414.075492623 2024-04-14T01:48:42.562619+00:00 19994330.279999971390 28999999.995000001043 27869999.982000019401 3955404.916000009049 60414.075504282 2024-04-14T01:48:43.569994+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3960462.041999996174 60414.075515752 2024-04-14T01:48:44.561001+00:00 19994330.278000000864 28999999.990000009537 27869999.988999959081 3957053.918000041973 60414.075527412 2024-04-14T01:48:45.568376+00:00 19994330.278000000864 29000000.012999888510 27870000.058000031859 3957835.046999990940 60414.075538882 2024-04-14T01:48:46.559384+00:00 19994330.274999979883 28999999.987000111490 27869999.990000009537 3960047.009000002872 60414.075550541 2024-04-14T01:48:47.566759+00:00 19994330.278000000864 29000000.010999921709 27869999.999000009149 3960004.066999971867 60414.075562017 2024-04-14T01:48:48.558262+00:00 19994330.279000040144 28999999.998000029474 27869999.987999979407 3959551.947000027169 60414.075573671 2024-04-14T01:48:49.565141+00:00 19994330.281000021845 28999999.980999950320 27870000.010999981314 3956767.028999983799 60414.075585146 2024-04-14T01:48:50.556645+00:00 19994330.276000019163 29000000.019000049680 27869999.995000001043 3961337.986999989022 60414.075596800 2024-04-14T01:48:51.563524+00:00 19994330.278000000864 28999999.988000039011 27869999.981999989599 3961753.930999993812 60414.075608276 2024-04-14T01:48:52.555027+00:00 19994330.278999920934 29000000.005999919027 27870000.041000008583 3962111.106999992859 60414.075619935 2024-04-14T01:48:53.562401+00:00 19994330.276000019163 29000000.018000010401 27869999.997999969870 3956757.972000002861 60414.075631589 2024-04-14T01:48:54.569281+00:00 19994330.279000040144 29000000.007000088692 27870000.026000019163 3963399.927000045776 60414.075643064 2024-04-14T01:48:55.560784+00:00 19994330.278000000864 28999999.998999949545 27869999.948000069708 3958878.080999969970 60414.075654724 2024-04-14T01:48:56.568159+00:00 19994330.279999971390 28999999.952999949455 27869999.949000000954 3955922.953999996185 60414.075666194 2024-04-14T01:48:57.559167+00:00 19994330.279000040144 29000000.040000081062 27870000.074000000954 3959316.042999982834 60414.075677854 2024-04-14T01:48:58.566542+00:00 19994330.273999929428 28999999.997999910265 27870000.003999948502 3958638.897000014782 60414.075689323 2024-04-14T01:48:59.557549+00:00 19994330.280000090599 28999999.973000001162 27869999.967000011355 3955165.046000003815 60414.075700983 2024-04-14T01:49:00.564925+00:00 19994330.278999920934 29000000.039999999106 27870000.034000039101 3960084.053000032902 60414.075712453 2024-04-14T01:49:01.555931+00:00 19994330.276999998838 28999999.986000001431 27869999.975999951363 3961180.912000000011 60414.075724112 2024-04-14T01:49:02.563307+00:00 19994330.280999999493 29000000.003000009805 27870000.024000048637 3959260.048999965191 60414.075735588 2024-04-14T01:49:03.554810+00:00 19994330.276999998838 28999999.975999981165 27869999.964999910444 3965827.002000033855 60414.075747242 2024-04-14T01:49:04.561689+00:00 19994330.276999998838 29000000.013999998569 27870000.000000000000 3954957.074999988079 60414.075758901 2024-04-14T01:49:05.569065+00:00 19994330.275999989361 29000000.006000008434 27870000.035000089556 3959383.949999988079 60414.075770371 2024-04-14T01:49:06.560072+00:00 19994330.278000008315 29000000.021000001580 27870000.002999901772 3958775.953000009060 60414.075782031 2024-04-14T01:49:07.567447+00:00 19994330.279999990016 28999999.987000018358 27869999.990000009537 3957252.000000000000 60414.075793507 2024-04-14T01:49:08.558950+00:00 19994330.275999989361 29000000.002000000328 27870000.018000010401 3958746.064999998081 60414.075805160 2024-04-14T01:49:09.565829+00:00 19994330.281000021845 28999999.940999981016 27869999.953000068665 3965310.988999962807 60414.075816636 2024-04-14T01:49:10.557332+00:00 19994330.275999989361 29000000.061999980360 27870000.000999931246 3960188.978000044823 60414.075828290 2024-04-14T01:49:11.564211+00:00 19994330.275999989361 28999999.975000020117 27870000.006000038236 3961333.988000034820 60414.075839765 2024-04-14T01:49:12.555714+00:00 19994330.280000001192 29000000.050999999046 27870000.060999989510 3960014.043999909889 60414.075851419 2024-04-14T01:49:13.562594+00:00 19994330.279000010341 28999999.972999989986 27869999.958000000566 3963558.907000064850 60414.075863078 2024-04-14T01:49:14.569970+00:00 19994330.278999980539 28999999.971999999136 27869999.993999999017 3962743.143000007141 60414.075874548 2024-04-14T01:49:15.560977+00:00 19994330.280000030994 29000000.014999989420 27869999.966000009328 3964455.840999960899 60414.075886208 2024-04-14T01:49:16.568352+00:00 19994330.274999979883 29000000.046999990940 27870000.043000001460 3958672.006999969017 60414.075897683 2024-04-14T01:49:17.559855+00:00 19994330.278999980539 28999999.953000068665 27869999.999000001699 3960944.002000092994 60414.075909337 2024-04-14T01:49:18.566734+00:00 19994330.276000019163 29000000.022999998182 27869999.993999991566 3964741.002999901772 60414.075920813 2024-04-14T01:49:19.558237+00:00 19994330.278999980539 29000000.005999919027 27870000.032000008970 3957144.000000000000 60414.075932466 2024-04-14T01:49:20.565117+00:00 19994330.280000030994 28999999.935000058264 27869999.955000009388 3959880.027999997139 60414.075943942 2024-04-14T01:49:21.556620+00:00 19994330.275999959558 29000000.072999950498 27870000.039999991655 3966967.001000047196 60414.075955596 2024-04-14T01:49:22.563499+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3963359.067999958992 60414.075967072 2024-04-14T01:49:23.555002+00:00 19994330.275000039488 28999999.988000039011 27869999.981000009924 3965175.958000063896 60414.075978725 2024-04-14T01:49:24.561881+00:00 19994330.280999958515 29000000.008999940008 27870000.012000020593 3961258.935999989975 60414.075990385 2024-04-14T01:49:25.569256+00:00 19994330.283000048250 28999999.993000030518 27869999.982999980450 3965609.064999938011 60414.076001855 2024-04-14T01:49:26.560264+00:00 19994330.273999989033 29000000.022999998182 27870000.004999998957 3959506.953999996185 60414.076013514 2024-04-14T01:49:27.567639+00:00 19994330.277000010014 28999999.968999978155 27870000.014999989420 3961004.032000064850 60414.076024990 2024-04-14T01:49:28.559142+00:00 19994330.278000000864 28999999.981000069529 27870000.000000000000 3961381.009999989998 60414.076036644 2024-04-14T01:49:29.566021+00:00 19994330.281000021845 29000000.049999948591 27870000.050000008196 3960412.126999973785 60414.076048119 2024-04-14T01:49:30.557525+00:00 19994330.274999979883 28999999.981000069529 27869999.970000028610 3960695.833000063896 60414.076059773 2024-04-14T01:49:31.564403+00:00 19994330.279999971390 29000000.028999920934 27870000.002999961376 3962372.019999980927 60414.076071249 2024-04-14T01:49:32.555907+00:00 19994330.279999971390 28999999.986000061035 27869999.986999988556 3959686.070999979973 60414.076082909 2024-04-14T01:49:33.563282+00:00 19994330.274000048637 28999999.993999961764 27870000.014999989420 3961613.986999989022 60414.076094378 2024-04-14T01:49:34.554289+00:00 19994330.281999949366 28999999.986999988556 27869999.971999999136 3963465.965000032913 60414.076106038 2024-04-14T01:49:35.561664+00:00 19994330.272999998182 28999999.988000039011 27869999.998000029474 3960703.001999973785 60414.076117692 2024-04-14T01:49:36.568544+00:00 19994330.280000090599 28999999.995000001043 27869999.977000001818 3959636.935000061989 60414.076129167 2024-04-14T01:49:37.560047+00:00 19994330.278000000864 29000000.028999999166 27870000.000000000000 3960134.045999885071 60414.076140827 2024-04-14T01:49:38.567422+00:00 19994330.280999898911 28999999.989999990910 27870000.029999971390 3963741.993000030983 60414.076152297 2024-04-14T01:49:39.558429+00:00 19994330.275000099093 29000000.037999998778 27870000.055999990553 3956761.978999971878 60414.076163956 2024-04-14T01:49:40.565804+00:00 19994330.278000000864 28999999.956000000238 27869999.953999999911 3953980.067000031006 60414.076175432 2024-04-14T01:49:41.557308+00:00 19994330.279999971390 29000000.020000010729 27869999.983000040054 3960543.925999999046 60414.076187085 2024-04-14T01:49:42.564187+00:00 19994330.276000019163 29000000.007999990135 27870000.000000000000 3961871.097000002861 60414.076198561 2024-04-14T01:49:43.555689+00:00 19994330.279999971390 28999999.950000021607 27869999.978999968618 3959593.101999998093 60414.076210215 2024-04-14T01:49:44.562569+00:00 19994330.276999950409 28999999.994999971241 27870000.048000101000 3959749.802000045776 60414.076221691 2024-04-14T01:49:45.554073+00:00 19994330.278000000864 29000000.029000010341 27869999.953999999911 3956933.944000006188 60414.076233350 2024-04-14T01:49:46.561448+00:00 19994330.277000069618 29000000.019999980927 27870000.028000000864 3956672.116999983788 60414.076245004 2024-04-14T01:49:47.568327+00:00 19994330.278999920934 29000000.020000040531 27870000.016999959946 3964396.962999939919 60414.076256480 2024-04-14T01:49:48.559830+00:00 19994330.278000120074 28999999.921999990940 27869999.947999950498 3968421.039000033867 60414.076268133 2024-04-14T01:49:49.566709+00:00 19994330.278999920934 29000000.041999999434 27870000.090000029653 3959278.955000042915 60414.076279609 2024-04-14T01:49:50.558212+00:00 19994330.279999971390 28999999.991000000387 27869999.927999969572 3959115.153999925125 60414.076291263 2024-04-14T01:49:51.565091+00:00 19994330.275000099093 29000000.025999959558 27870000.028000000864 3956913.914000033867 60414.076302738 2024-04-14T01:49:52.556594+00:00 19994330.278999920934 28999999.967000011355 27869999.956999998540 3960794.940999985207 60414.076314392 2024-04-14T01:49:53.563474+00:00 19994330.277000069618 29000000.030000030994 27870000.056000001729 3960599.065000057220 60414.076325868 2024-04-14T01:49:54.554977+00:00 19994330.279999971390 28999999.970000028610 27870000.003999989480 3960381.851999998093 60414.076337527 2024-04-14T01:49:55.562352+00:00 19994330.276999998838 29000000.011999960989 27869999.973999988288 3958073.111999989022 60414.076349181 2024-04-14T01:49:56.569232+00:00 19994330.278999999166 29000000.004999998957 27869999.994000021368 3957465.927999972831 60414.076360651 2024-04-14T01:49:57.560239+00:00 19994330.278999991715 29000000.006999969482 27870000.007999990135 3960437.029999970924 60414.076372311 2024-04-14T01:49:58.567614+00:00 19994330.275000009686 28999999.980000019073 27869999.973000019789 3959559.022000073921 60414.076383786 2024-04-14T01:49:59.559117+00:00 19994330.278999999166 29000000.037999991328 27869999.998999979347 3957837.981999992859 60414.076395440 2024-04-14T01:50:00.565996+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3957543.954999924172 60414.076406916 2024-04-14T01:50:01.557500+00:00 19994330.280999999493 29000000.039000030607 27870000.074999991804 3964005.039000033867 60414.076418575 2024-04-14T01:50:02.564875+00:00 19994330.279000010341 28999999.993000030518 27869999.963999990374 3953576.075999975204 60414.076430045 2024-04-14T01:50:03.555882+00:00 19994330.274999979883 28999999.992999911308 27869999.965000029653 3961078.984000086784 60414.076441704 2024-04-14T01:50:04.563257+00:00 19994330.278000000864 29000000.007000088692 27870000.047999981791 3955531.002999901772 60414.076453174 2024-04-14T01:50:05.554264+00:00 19994330.276000019163 28999999.974999900907 27869999.949000000954 3956122.920000075828 60414.076464834 2024-04-14T01:50:06.561639+00:00 19994330.276999980211 29000000.008000019938 27870000.054000020027 3959176.143999934196 60414.076476493 2024-04-14T01:50:07.569014+00:00 19994330.282000008970 28999999.971999999136 27869999.967000011355 3956526.887000083923 60414.076487963 2024-04-14T01:50:08.560022+00:00 19994330.279000010341 29000000.001000050455 27870000.001999970526 3960654.982999920845 60414.076499623 2024-04-14T01:50:09.567397+00:00 19994330.278000000864 29000000.023999929428 27869999.976000010967 3956470.004000068177 60414.076511099 2024-04-14T01:50:10.558900+00:00 19994330.276000019163 28999999.989000078291 27870000.015999969095 3958337.077999948990 60414.076522752 2024-04-14T01:50:11.565779+00:00 19994330.278000000864 29000000.039999961853 27870000.065000060946 3955133.983000040054 60414.076534228 2024-04-14T01:50:12.557283+00:00 19994330.278000000864 28999999.975000020117 27869999.967999938875 3960221.101999998093 60414.076545882 2024-04-14T01:50:13.564162+00:00 19994330.278000000864 29000000.004000000656 27870000.004999998957 3956594.898999928962 60414.076557357 2024-04-14T01:50:14.555665+00:00 19994330.282999988645 28999999.984000001103 27869999.968000050634 3961683.055000067223 60414.076569017 2024-04-14T01:50:15.563040+00:00 19994330.278000000864 29000000.035000000149 27870000.034999970347 3959986.975000023842 60414.076580487 2024-04-14T01:50:16.554047+00:00 19994330.273999989033 28999999.964999999851 27869999.950000051409 3957765.954999924172 60414.076592146 2024-04-14T01:50:17.561422+00:00 19994330.274999979883 29000000.000999998301 27870000.021000031382 3965899.018000007141 60414.076603800 2024-04-14T01:50:18.568302+00:00 19994330.279000040144 28999999.977999988943 27870000.031999949366 3957078.947000027169 60414.076615275 2024-04-14T01:50:19.559805+00:00 19994330.280999958515 29000000.048000011593 27870000.021000031382 3962401.972000002861 60414.076626929 2024-04-14T01:50:20.566684+00:00 19994330.276000019163 28999999.979999989271 27869999.981999989599 3961590.128999948967 60414.076638405 2024-04-14T01:50:21.558187+00:00 19994330.278999980539 29000000.052000019699 27869999.998999949545 3958078.920000075828 60414.076650059 2024-04-14T01:50:22.565066+00:00 19994330.278000000864 28999999.953000009060 27869999.999000068754 3956668.087999939919 60414.076661535 2024-04-14T01:50:23.556573+00:00 19994330.277000069618 29000000.013999998569 27869999.984999898821 3958070.861999989022 60414.076673188 2024-04-14T01:50:24.563449+00:00 19994330.275999899954 28999999.982999980450 27869999.966000080109 3958379.052000045776 60414.076684664 2024-04-14T01:50:25.554952+00:00 19994330.280000090599 28999999.995000001043 27870000.032999988645 3961029.023000001907 60414.076696318 2024-04-14T01:50:26.561830+00:00 19994330.279999971390 29000000.003000020981 27869999.985000010580 3956790.952000021935 60414.076707793 2024-04-14T01:50:27.553334+00:00 19994330.278000000864 28999999.967000011355 27869999.985999941826 3963689.050999999046 60414.076719447 2024-04-14T01:50:28.560215+00:00 19994330.276999950409 29000000.021999958903 27870000.039000030607 3960654.983999968041 60414.076731106 2024-04-14T01:50:29.567589+00:00 19994330.277000069618 29000000.007000029087 27869999.952000018209 3955834.985000013839 60414.076742582 2024-04-14T01:50:30.559091+00:00 19994330.279999971390 29000000.018000010401 27870000.035999998450 3957770.090000032913 60414.076754236 2024-04-14T01:50:31.565971+00:00 19994330.276999950409 28999999.995999988168 27869999.989000000060 3954892.871999979019 60414.076765711 2024-04-14T01:50:32.557474+00:00 19994330.279000040144 28999999.981999989599 27870000.037000000477 3957404.116999983788 60414.076777365 2024-04-14T01:50:33.564354+00:00 19994330.278000000864 28999999.990000009537 27869999.921000000089 3960914.955999969970 60414.076788841 2024-04-14T01:50:34.555857+00:00 19994330.276999950409 29000000.032999988645 27870000.057999998331 3957436.968000053894 60414.076800501 2024-04-14T01:50:35.563232+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3960752.932999968994 60414.076811970 2024-04-14T01:50:36.554239+00:00 19994330.278999920934 29000000.039000030607 27870000.019999980927 3956543.125000000000 60414.076823630 2024-04-14T01:50:37.561616+00:00 19994330.280000090599 28999999.939999941736 27869999.956000000238 3958359.899000049103 60414.076835284 2024-04-14T01:50:38.568494+00:00 19994330.276999950409 28999999.991000059992 27869999.995000001043 3954148.995999931823 60414.076846759 2024-04-14T01:50:39.559996+00:00 19994330.279000040144 29000000.021999958903 27869999.999000009149 3958852.128000020981 60414.076858413 2024-04-14T01:50:40.566876+00:00 19994330.276999950409 29000000.011000040919 27870000.022000011057 3955458.870000004768 60414.076869889 2024-04-14T01:50:41.558379+00:00 19994330.279999971390 28999999.995999928564 27869999.967999991030 3958211.039000033867 60414.076881548 2024-04-14T01:50:42.565755+00:00 19994330.277000069618 29000000.041000008583 27870000.041999999434 3955511.125000000000 60414.076893018 2024-04-14T01:50:43.556762+00:00 19994330.278000000864 28999999.986999988556 27870000.029999971390 3950795.038999915123 60414.076904678 2024-04-14T01:50:44.564137+00:00 19994330.279999971390 28999999.992000099272 27869999.963999990374 3955420.887000083923 60414.076916147 2024-04-14T01:50:45.555144+00:00 19994330.277000069618 28999999.997999910265 27869999.989000018686 3957413.019999980927 60414.076927807 2024-04-14T01:50:46.562519+00:00 19994330.275999899954 28999999.976000070572 27870000.000000000000 3957201.911000012886 60414.076939277 2024-04-14T01:50:47.553527+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3960330.082999945153 60414.076950937 2024-04-14T01:50:48.560901+00:00 19994330.278999920934 28999999.990999940783 27870000.032999929041 3952749.889999986161 60414.076962590 2024-04-14T01:50:49.567781+00:00 19994330.278000000864 29000000.030000090599 27869999.986999988556 3958469.068000078201 60414.076974066 2024-04-14T01:50:50.559284+00:00 19994330.280000001192 28999999.971000000834 27869999.927000049502 3960273.016999959946 60414.076985720 2024-04-14T01:50:51.566163+00:00 19994330.278000000864 29000000.013000000268 27870000.047000050545 3959152.906000018120 60414.076997195 2024-04-14T01:50:52.557666+00:00 19994330.278000008315 28999999.967999998480 27869999.936999920756 3956006.059999942780 60414.077008855 2024-04-14T01:50:53.565042+00:00 19994330.278000000864 28999999.989999990910 27870000.106000069529 3961181.029000043869 60414.077020325 2024-04-14T01:50:54.556049+00:00 19994330.276999998838 29000000.055999990553 27870000.028000000864 3964287.023000001907 60414.077031984 2024-04-14T01:50:55.563424+00:00 19994330.280999999493 28999999.966000020504 27869999.868999961764 3961471.934000014793 60414.077043454 2024-04-14T01:50:56.554431+00:00 19994330.275999989361 29000000.014999989420 27870000.047999981791 3959547.026000022888 60414.077055113 2024-04-14T01:50:57.561807+00:00 19994330.277000010014 28999999.987000018358 27869999.981000069529 3958342.916000009049 60414.077066584 2024-04-14T01:50:58.552814+00:00 19994330.276999980211 28999999.993999991566 27870000.014999989420 3956034.048999906052 60414.077078243 2024-04-14T01:50:59.560189+00:00 19994330.279000010341 29000000.033000018448 27870000.062999960035 3965474.993000030983 60414.077089896 2024-04-14T01:51:00.567068+00:00 19994330.279000010341 29000000.049999948591 27869999.971999999136 3960192.001000047196 60414.077101372 2024-04-14T01:51:01.558571+00:00 19994330.274999979883 28999999.934999998659 27869999.976000070572 3959727.991999983788 60414.077113032 2024-04-14T01:51:02.565946+00:00 19994330.282000008970 29000000.013000011444 27870000.035999890417 3958621.049000024796 60414.077124502 2024-04-14T01:51:03.556954+00:00 19994330.277000010014 29000000.012000020593 27869999.992000099272 3957345.939999938011 60414.077136161 2024-04-14T01:51:04.564329+00:00 19994330.278000000864 28999999.956999961287 27869999.957999940962 3964352.027000070084 60414.077147631 2024-04-14T01:51:05.555336+00:00 19994330.277000010014 29000000.036000009626 27870000.001000050455 3955744.974999905098 60414.077159291 2024-04-14T01:51:06.562711+00:00 19994330.279999971390 29000000.031000021845 27870000.046999931335 3956506.049000024796 60414.077170760 2024-04-14T01:51:07.553718+00:00 19994330.278000000864 28999999.957000020891 27870000.003000020981 3959207.985000013839 60414.077182420 2024-04-14T01:51:08.561093+00:00 19994330.275000039488 28999999.952000018209 27869999.939000010490 3954937.967000008095 60414.077194074 2024-04-14T01:51:09.567973+00:00 19994330.279999971390 29000000.036000009626 27870000.002000000328 3961028.064999938011 60414.077205549 2024-04-14T01:51:10.559476+00:00 19994330.278000000864 29000000.032999988645 27870000.096000008285 3956760.973000050057 60414.077217209 2024-04-14T01:51:11.566851+00:00 19994330.277000010014 28999999.972999930382 27869999.934999991208 3956466.029000043869 60414.077228679 2024-04-14T01:51:12.557859+00:00 19994330.278999980539 29000000.036000009626 27870000.041000008583 3960214.038999915123 60414.077240339 2024-04-14T01:51:13.565234+00:00 19994330.277000010014 28999999.922999981791 27869999.937000010163 3964406.893000007141 60414.077251808 2024-04-14T01:51:14.556241+00:00 19994330.280000030994 29000000.026000019163 27870000.055999990553 3959429.059000014793 60414.077263468 2024-04-14T01:51:15.563615+00:00 19994330.278000000864 29000000.032000061125 27869999.947000000626 3958096.022000073921 60414.077274938 2024-04-14T01:51:16.554623+00:00 19994330.278000000864 28999999.994999889284 27870000.000999990851 3959621.919999957085 60414.077286597 2024-04-14T01:51:17.561998+00:00 19994330.276000019163 29000000.007000088692 27869999.989000018686 3956192.013999938965 60414.077298067 2024-04-14T01:51:18.553006+00:00 19994330.278999920934 28999999.970000028610 27870000.052999969572 3962919.123000026215 60414.077309727 2024-04-14T01:51:19.560381+00:00 19994330.278000000864 28999999.984999898821 27869999.925000008196 3958765.919000030030 60414.077321380 2024-04-14T01:51:20.567260+00:00 19994330.282999988645 29000000.028000000864 27869999.993000030518 3956960.960000038147 60414.077332856 2024-04-14T01:51:21.558763+00:00 19994330.276000019163 29000000.032000061125 27870000.058999959379 3962350.057999968994 60414.077344515 2024-04-14T01:51:22.566138+00:00 19994330.276000019163 28999999.978999968618 27869999.991000000387 3959610.924000024796 60414.077355986 2024-04-14T01:51:23.557146+00:00 19994330.276000019163 28999999.962000008672 27870000.004999998957 3955810.018000007141 60414.077367645 2024-04-14T01:51:24.564521+00:00 19994330.278999920934 29000000.036999940872 27870000.021000031382 3956626.065999985207 60414.077379115 2024-04-14T01:51:25.555528+00:00 19994330.277000069618 28999999.984000090510 27869999.986000001431 3958056.987999999896 60414.077390774 2024-04-14T01:51:26.562903+00:00 19994330.281999949366 28999999.973999980837 27869999.981999989599 3956990.947999999858 60414.077402244 2024-04-14T01:51:27.553910+00:00 19994330.279000040144 29000000.032000001520 27869999.987999979407 3958088.130999999121 60414.077413904 2024-04-14T01:51:28.561286+00:00 19994330.274999979883 29000000.026000000536 27870000.008000019938 3960874.019000000786 60414.077425379 2024-04-14T01:51:29.552789+00:00 19994330.274999979883 28999999.969000000507 27870000.062999960035 3957832.890999998897 60414.077437033 2024-04-14T01:51:30.559668+00:00 19994330.282999988645 29000000.017000000924 27869999.911000009626 3960333.952000000048 60414.077448693 2024-04-14T01:51:31.567043+00:00 19994330.275000099093 29000000.022999998182 27869999.993000030518 3960739.085000000894 60414.077460162 2024-04-14T01:51:32.558051+00:00 19994330.278000000864 28999999.940000001341 27870000.029999971390 3956595.982999999076 60414.077471822 2024-04-14T01:51:33.565425+00:00 19994330.279999971390 28999999.981000009924 27869999.963000059128 3956897.041000001132 60414.077483292 2024-04-14T01:51:34.556432+00:00 19994330.279000040144 29000000.072999980301 27870000.046999931335 3960137.955999999773 60414.077494951 2024-04-14T01:51:35.563808+00:00 19994330.276999950409 28999999.964999999851 27870000.000000000000 3957657.957000001799 60414.077506427 2024-04-14T01:51:36.555311+00:00 19994330.279000040144 29000000.021000001580 27870000.060999989510 3956792.997999995947 60414.077518081 2024-04-14T01:51:37.562190+00:00 19994330.276999950409 28999999.954999979585 27869999.934000018984 3964415.093000002205 60414.077529557 2024-04-14T01:51:38.553693+00:00 19994330.279000040144 29000000.032000008970 27870000.017000079155 3955603.894000000786 60414.077541216 2024-04-14T01:51:39.561069+00:00 19994330.276999950409 28999999.963999990374 27869999.940999981016 3957488.009999997914 60414.077552870 2024-04-14T01:51:40.567948+00:00 19994330.279999971390 29000000.072000030428 27870000.061999920756 3958960.109999998938 60414.077564346 2024-04-14T01:51:41.559451+00:00 19994330.277000069618 28999999.971999999136 27869999.970000028610 3960438.953999996185 60414.077575999 2024-04-14T01:51:42.566330+00:00 19994330.276000019163 28999999.991999980062 27870000.050000071526 3958243.919000000227 60414.077587475 2024-04-14T01:51:43.557833+00:00 19994330.282000001520 29000000.011000040919 27869999.972999930382 3959633.064000010025 60414.077599134 2024-04-14T01:51:44.565209+00:00 19994330.278999999166 29000000.000000000000 27870000.017000079155 3958240.913999990094 60414.077610604 2024-04-14T01:51:45.556216+00:00 19994330.276000000536 28999999.971999939531 27870000.001999970526 3960375.064000010025 60414.077622264 2024-04-14T01:51:46.563591+00:00 19994330.276000011712 29000000.045000080019 27870000.049999948591 3956532.055999993812 60414.077633734 2024-04-14T01:51:47.554598+00:00 19994330.280000001192 28999999.992999911308 27869999.969000000507 3958111.062000005972 60414.077645393 2024-04-14T01:51:48.561973+00:00 19994330.276999980211 28999999.979000091553 27869999.989999998361 3959596.855999990832 60414.077656863 2024-04-14T01:51:49.552981+00:00 19994330.278000030667 28999999.973999980837 27869999.940999999642 3963110.039000004996 60414.077668522 2024-04-14T01:51:50.560356+00:00 19994330.278000000864 29000000.046999931335 27870000.022999998182 3957200.993000001181 60414.077680176 2024-04-14T01:51:51.567235+00:00 19994330.278999980539 29000000.016000028700 27869999.998000010848 3960703.994999989867 60414.077691652 2024-04-14T01:51:52.558738+00:00 19994330.277000010014 28999999.953999999911 27870000.003999978304 3961407.067000002135 60414.077703306 2024-04-14T01:51:53.565617+00:00 19994330.278000000864 29000000.042999979109 27870000.082000020891 3958600.906000003219 60414.077714781 2024-04-14T01:51:54.557120+00:00 19994330.275000009686 28999999.971999999136 27869999.942000001669 3957213.038000002969 60414.077726435 2024-04-14T01:51:55.564000+00:00 19994330.280999988317 29000000.006000038236 27869999.959999978542 3959233.953999996185 60414.077737911 2024-04-14T01:51:56.555503+00:00 19994330.278999980539 28999999.988000039011 27870000.013000041246 3955075.091000006068 60414.077749570 2024-04-14T01:51:57.562878+00:00 19994330.278000000864 28999999.995999928564 27870000.026999950409 3960035.922999992967 60414.077761040 2024-04-14T01:51:58.553885+00:00 19994330.277000010014 28999999.995000001043 27869999.958000000566 3958809.066000015009 60414.077772700 2024-04-14T01:51:59.561261+00:00 19994330.278999980539 29000000.004999998957 27870000.022000011057 3959117.926999986172 60414.077784170 2024-04-14T01:52:00.552268+00:00 19994330.277000010014 28999999.981000069529 27870000.003000020981 3955718.053000003099 60414.077795829 2024-04-14T01:52:01.559643+00:00 19994330.276000019163 29000000.006999969482 27870000.010999981314 3965372.935999989975 60414.077807483 2024-04-14T01:52:02.566522+00:00 19994330.282000008970 28999999.995999928564 27869999.958000000566 3961314.085000007879 60414.077818959 2024-04-14T01:52:03.558025+00:00 19994330.278000000864 29000000.029000040144 27869999.977000001818 3956941.011999994982 60414.077830618 2024-04-14T01:52:04.565400+00:00 19994330.275999959558 29000000.032999999821 27870000.110000010580 3962287.936000018846 60414.077842088 2024-04-14T01:52:05.556408+00:00 19994330.279000040144 28999999.984999999404 27869999.995000001043 3959721.986999989022 60414.077853748 2024-04-14T01:52:06.563783+00:00 19994330.278000000864 28999999.977999988943 27869999.975999951363 3959428.995000004768 60414.077865217 2024-04-14T01:52:07.554790+00:00 19994330.279999971390 28999999.989000011235 27869999.962000008672 3957227.023000001907 60414.077876877 2024-04-14T01:52:08.562165+00:00 19994330.277000069618 29000000.009999990463 27870000.032000061125 3958701.044999986887 60414.077888353 2024-04-14T01:52:09.553669+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3958932.971000016201 60414.077900006 2024-04-14T01:52:10.560548+00:00 19994330.279000040144 28999999.980000019073 27869999.995999928564 3960369.083000003826 60414.077911482 2024-04-14T01:52:11.552050+00:00 19994330.273999929428 29000000.048999991268 27870000.034999970347 3955163.905000001192 60414.077923136 2024-04-14T01:52:12.558930+00:00 19994330.279000040144 29000000.004999998957 27869999.993000030518 3957676.044000000227 60414.077934795 2024-04-14T01:52:13.566305+00:00 19994330.276999950409 28999999.969000011683 27869999.978999968618 3956611.958999990951 60414.077946265 2024-04-14T01:52:14.557313+00:00 19994330.280000090599 28999999.988999959081 27869999.966000080109 3954984.981999992859 60414.077957924 2024-04-14T01:52:15.564688+00:00 19994330.278999920934 28999999.995000001043 27870000.008000019938 3960861.101999998093 60414.077969395 2024-04-14T01:52:16.555695+00:00 19994330.277000069618 29000000.017000019550 27870000.049999948591 3958101.888000010978 60414.077981054 2024-04-14T01:52:17.563070+00:00 19994330.278000000864 29000000.014999989420 27869999.963999990374 3958656.935999989975 60414.077992530 2024-04-14T01:52:18.554573+00:00 19994330.278000000864 29000000.026000019163 27870000.024000048637 3958632.053999990225 60414.078004183 2024-04-14T01:52:19.561453+00:00 19994330.276999950409 28999999.986999988556 27870000.029999971390 3958783.060000001919 60414.078015653 2024-04-14T01:52:20.552460+00:00 19994330.279000040144 28999999.961000028998 27869999.944000009447 3960258.922000021208 60414.078027313 2024-04-14T01:52:21.559835+00:00 19994330.281000021845 29000000.042999979109 27870000.095000028610 3962153.050999999046 60414.078038967 2024-04-14T01:52:22.566714+00:00 19994330.274999979883 28999999.953999999911 27869999.900999899954 3959620.984999984968 60414.078050442 2024-04-14T01:52:23.558217+00:00 19994330.279000040144 29000000.026999950409 27870000.034000039101 3957853.006000012159 60414.078062102 2024-04-14T01:52:24.565592+00:00 19994330.275999899954 29000000.009000059217 27869999.993999961764 3957765.967000008095 60414.078073572 2024-04-14T01:52:25.556600+00:00 19994330.281000021845 29000000.031000021845 27870000.042000059038 3961633.089999973774 60414.078085231 2024-04-14T01:52:26.563975+00:00 19994330.276000019163 28999999.990000009537 27869999.962999999523 3960884.925000011921 60414.078096701 2024-04-14T01:52:27.554982+00:00 19994330.279999971390 28999999.986999988556 27869999.978000000119 3961088.067000002135 60414.078108361 2024-04-14T01:52:28.562357+00:00 19994330.278000000864 28999999.980000019073 27870000.022999998182 3958682.009000002872 60414.078119836 2024-04-14T01:52:29.553861+00:00 19994330.277000069618 29000000.014999989420 27870000.003000009805 3960193.914000004996 60414.078131490 2024-04-14T01:52:30.560740+00:00 19994330.275999899954 29000000.001999970526 27869999.962999999523 3961324.111000000965 60414.078142966 2024-04-14T01:52:31.552243+00:00 19994330.279000040144 28999999.963999990374 27870000.002999991179 3959914.974999963772 60414.078154619 2024-04-14T01:52:32.559122+00:00 19994330.279999971390 29000000.024999979883 27870000.037000000477 3961006.956000030041 60414.078166279 2024-04-14T01:52:33.566497+00:00 19994330.278000000864 29000000.014999989420 27870000.021000001580 3960912.004999995232 60414.078177749 2024-04-14T01:52:34.557505+00:00 19994330.280000090599 28999999.993000030518 27869999.975000020117 3961855.055000007153 60414.078189408 2024-04-14T01:52:35.564879+00:00 19994330.274999979883 28999999.949000000954 27870000.009999990463 3958945.884000002872 60414.078200879 2024-04-14T01:52:36.555886+00:00 19994330.276000000536 29000000.019000049680 27870000.005999978632 3965845.008000016212 60414.078212538 2024-04-14T01:52:37.563262+00:00 19994330.280999999493 29000000.022999998182 27869999.971000019461 3959835.051999986172 60414.078224008 2024-04-14T01:52:38.554269+00:00 19994330.278000000864 28999999.983999971300 27869999.991999980062 3959863.032000004780 60414.078235667 2024-04-14T01:52:39.561644+00:00 19994330.278999999166 29000000.014999989420 27870000.039000030607 3967417.857999979984 60414.078247143 2024-04-14T01:52:40.553148+00:00 19994330.274000000209 28999999.998000029474 27869999.978999968618 3962329.100000023842 60414.078258797 2024-04-14T01:52:41.560027+00:00 19994330.278999999166 29000000.008000001311 27869999.999000009149 3963222.003999948967 60414.078270267 2024-04-14T01:52:42.551034+00:00 19994330.278999999166 28999999.978999998420 27869999.976000010967 3959947.989000021946 60414.078281926 2024-04-14T01:52:43.558409+00:00 19994330.278999980539 28999999.992000009865 27870000.043999969959 3962434.046999990940 60414.078293585 2024-04-14T01:52:44.565785+00:00 19994330.277000010014 29000000.009999990463 27869999.996000051498 3962448.966000020970 60414.078305055 2024-04-14T01:52:45.556793+00:00 19994330.279000010341 29000000.006000000983 27869999.979999899864 3962227.915000020992 60414.078316715 2024-04-14T01:52:46.564167+00:00 19994330.278000000864 29000000.018999990076 27870000.012000080198 3954718.045999944210 60414.078328185 2024-04-14T01:52:47.555174+00:00 19994330.275999989361 28999999.984000001103 27869999.967999938875 3963963.084000051022 60414.078339844 2024-04-14T01:52:48.562549+00:00 19994330.280000001192 29000000.028000030667 27870000.070999979973 3961494.926999986172 60414.078351320 2024-04-14T01:52:49.554052+00:00 19994330.276999980211 29000000.012999981642 27869999.967000011355 3956829.032000004780 60414.078362974 2024-04-14T01:52:50.560932+00:00 19994330.282000008970 28999999.980000019073 27870000.016000028700 3961915.083000003826 60414.078374444 2024-04-14T01:52:51.551939+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3962666.899999976158 60414.078386103 2024-04-14T01:52:52.559314+00:00 19994330.278000000864 28999999.978999968618 27870000.026000019163 3964266.055000007153 60414.078397757 2024-04-14T01:52:53.566193+00:00 19994330.274999979883 28999999.991000000387 27869999.939000010490 3962340.964999973774 60414.078409233 2024-04-14T01:52:54.557696+00:00 19994330.277000010014 28999999.986999988556 27870000.019999980927 3962700.995000004768 60414.078420886 2024-04-14T01:52:55.564576+00:00 19994330.278000000864 29000000.016000028700 27869999.945999979973 3955545.012000023853 60414.078432362 2024-04-14T01:52:56.556081+00:00 19994330.282000008970 29000000.008999999613 27870000.038000110537 3958945.938000022899 60414.078444016 2024-04-14T01:52:57.562958+00:00 19994330.278000000864 29000000.003000020981 27870000.013999938965 3960573.031999946106 60414.078455491 2024-04-14T01:52:58.554461+00:00 19994330.278000000864 29000000.029999971390 27870000.024000048637 3959222.052000045776 60414.078467145 2024-04-14T01:52:59.561340+00:00 19994330.276000019163 28999999.954999979585 27869999.981999989599 3960685.001999973785 60414.078478621 2024-04-14T01:53:00.552843+00:00 19994330.277000010014 29000000.022999998182 27870000.024999979883 3956421.933000028133 60414.078490281 2024-04-14T01:53:01.560219+00:00 19994330.278000000864 28999999.980000019073 27869999.978000041097 3962667.037000000011 60414.078501750 2024-04-14T01:53:02.551226+00:00 19994330.280000030994 29000000.034000039101 27870000.001999970526 3959184.944000006188 60414.078513410 2024-04-14T01:53:03.558601+00:00 19994330.279999971390 28999999.958999991417 27869999.981999989599 3957133.064999998081 60414.078525064 2024-04-14T01:53:04.565482+00:00 19994330.278000000864 29000000.004999998957 27870000.013000000268 3958593.927999972831 60414.078536539 2024-04-14T01:53:05.556983+00:00 19994330.276999950409 28999999.993999961764 27869999.960000000894 3959654.014999986161 60414.078548199 2024-04-14T01:53:06.564359+00:00 19994330.278000000864 29000000.026000019163 27870000.024000000209 3958361.009000002872 60414.078559674 2024-04-14T01:53:07.555862+00:00 19994330.278000000864 29000000.021999958903 27870000.013000000268 3961989.083999990951 60414.078571328 2024-04-14T01:53:08.562741+00:00 19994330.279000040144 28999999.995000001043 27870000.047999989241 3955772.874000012875 60414.078582804 2024-04-14T01:53:09.554244+00:00 19994330.276999950409 28999999.968999978155 27869999.951000008732 3955281.050000011921 60414.078594457 2024-04-14T01:53:10.561123+00:00 19994330.279000040144 29000000.044000029564 27870000.028000000864 3956248.055999993812 60414.078605933 2024-04-14T01:53:11.552627+00:00 19994330.278000000864 28999999.955999970436 27869999.925999999046 3956066.963999987114 60414.078617587 2024-04-14T01:53:12.559506+00:00 19994330.276000019163 28999999.991000059992 27870000.054000020027 3958608.930000007153 60414.078629063 2024-04-14T01:53:13.551009+00:00 19994330.278000000864 29000000.018999930471 27869999.967999961227 3955626.124000012875 60414.078640716 2024-04-14T01:53:14.557889+00:00 19994330.278000000864 29000000.028000120074 27870000.039000030607 3958719.940999985207 60414.078652376 2024-04-14T01:53:15.565264+00:00 19994330.279999971390 28999999.951999899000 27869999.967999991030 3958193.993000030983 60414.078663852 2024-04-14T01:53:16.556767+00:00 19994330.277000069618 29000000.013000011444 27870000.028999980539 3962370.047999978065 60414.078675505 2024-04-14T01:53:17.563646+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3961571.037999988068 60414.078686981 2024-04-14T01:53:18.555149+00:00 19994330.278000000864 29000000.008000001311 27870000.017000019550 3950637.972000002861 60414.078698635 2024-04-14T01:53:19.562028+00:00 19994330.278000000864 29000000.010000001639 27870000.025999959558 3958164.958000003826 60414.078710110 2024-04-14T01:53:20.553531+00:00 19994330.276999950409 29000000.000000000000 27869999.916999999434 3955464.956000030041 60414.078721770 2024-04-14T01:53:21.560907+00:00 19994330.281000021845 29000000.002000000328 27870000.060999989510 3957779.149999976158 60414.078733240 2024-04-14T01:53:22.551914+00:00 19994330.278000000864 28999999.969999998808 27869999.953000068665 3958319.865999997128 60414.078744899 2024-04-14T01:53:23.559289+00:00 19994330.274999979883 29000000.018000010401 27870000.018999930471 3957991.996999979019 60414.078756369 2024-04-14T01:53:24.550296+00:00 19994330.278000000864 29000000.039000000805 27870000.032000061125 3959101.943000019062 60414.078768029 2024-04-14T01:53:25.557671+00:00 19994330.278000000864 28999999.957999970764 27869999.990000009537 3961586.050999999046 60414.078779688 2024-04-14T01:53:26.565046+00:00 19994330.279999971390 28999999.989000018686 27869999.953999999911 3958559.875000000000 60414.078791158 2024-04-14T01:53:27.556054+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3959623.138999999035 60414.078802818 2024-04-14T01:53:28.563429+00:00 19994330.278000120074 29000000.019999980927 27869999.987999919802 3958340.976999998093 60414.078814288 2024-04-14T01:53:29.554436+00:00 19994330.278999920934 29000000.016000028700 27870000.065999981016 3955280.031000018120 60414.078825947 2024-04-14T01:53:30.561811+00:00 19994330.278000000864 29000000.000000000000 27869999.982000108808 3960102.122999966145 60414.078837417 2024-04-14T01:53:31.552818+00:00 19994330.276999998838 28999999.997999969870 27870000.053999900818 3962896.000000000000 60414.078849076 2024-04-14T01:53:32.560194+00:00 19994330.278000000864 28999999.997000038624 27869999.940000060946 3962516.966000020970 60414.078860546 2024-04-14T01:53:33.551201+00:00 19994330.282000008970 28999999.991999980062 27869999.995999928564 3963973.884000002872 60414.078872206 2024-04-14T01:53:34.558576+00:00 19994330.274999991059 29000000.013999998569 27870000.015000101179 3962602.026000022888 60414.078883865 2024-04-14T01:53:35.565951+00:00 19994330.278000000864 29000000.001999970526 27869999.975999951363 3965649.945999979973 60414.078895335 2024-04-14T01:53:36.556959+00:00 19994330.278000000864 28999999.997000038624 27869999.998000029474 3962904.112999976147 60414.078906995 2024-04-14T01:53:37.564334+00:00 19994330.276000019163 29000000.003999948502 27870000.028000000864 3959522.975000023842 60414.078918464 2024-04-14T01:53:38.555341+00:00 19994330.279999971390 29000000.030000090599 27870000.013999938965 3962319.037000000011 60414.078930124 2024-04-14T01:53:39.562716+00:00 19994330.281000021845 28999999.946999911219 27869999.915000081062 3958742.055000007153 60414.078941594 2024-04-14T01:53:40.553723+00:00 19994330.275999989361 29000000.014999989420 27870000.033999919891 3959365.904000043869 60414.078953254 2024-04-14T01:53:41.561098+00:00 19994330.280999988317 28999999.989000078291 27869999.978000041097 3964260.992999910843 60414.078964729 2024-04-14T01:53:42.552602+00:00 19994330.273000031710 29000000.001999970526 27870000.077999949455 3962854.013000010978 60414.078976383 2024-04-14T01:53:43.559481+00:00 19994330.278999980539 29000000.001999970526 27869999.958000000566 3959430.943000078201 60414.078987859 2024-04-14T01:53:44.550984+00:00 19994330.279999971390 29000000.003000020981 27870000.021000009030 3959947.983999968041 60414.078999512 2024-04-14T01:53:45.557863+00:00 19994330.277000010014 28999999.996999979019 27870000.016999989748 3965454.028999925125 60414.079011172 2024-04-14T01:53:46.565239+00:00 19994330.279000040144 28999999.968999978155 27869999.908000010997 3963740.976999998093 60414.079022642 2024-04-14T01:53:47.556246+00:00 19994330.276999950409 29000000.049000021070 27870000.025000009686 3956900.995000004768 60414.079034301 2024-04-14T01:53:48.563621+00:00 19994330.278000000864 29000000.006000038236 27870000.057999998331 3958297.165000081062 60414.079045771 2024-04-14T01:53:49.554628+00:00 19994330.278000000864 28999999.973999980837 27870000.009999990463 3959435.802999972831 60414.079057431 2024-04-14T01:53:50.562003+00:00 19994330.277000010014 29000000.026999950409 27869999.997999999672 3962631.018000007141 60414.079068907 2024-04-14T01:53:51.553506+00:00 19994330.281000021845 29000000.001000050455 27870000.007999990135 3956754.220000029076 60414.079080560 2024-04-14T01:53:52.560386+00:00 19994330.278000000864 28999999.991999980062 27869999.974000040442 3960568.867999910843 60414.079092036 2024-04-14T01:53:53.551889+00:00 19994330.276000019163 29000000.004000071436 27869999.981000009924 3955910.145000100136 60414.079103690 2024-04-14T01:53:54.558768+00:00 19994330.278999980539 28999999.991999980062 27870000.009999990463 3960761.835999966133 60414.079115165 2024-04-14T01:53:55.550271+00:00 19994330.277000010014 28999999.997999999672 27870000.001999970526 3959987.993000030983 60414.079126819 2024-04-14T01:53:56.557150+00:00 19994330.277000010014 29000000.002999998629 27869999.957000020891 3957275.995999931823 60414.079138478 2024-04-14T01:53:57.564526+00:00 19994330.279999971390 28999999.999999988824 27870000.073000010103 3956412.095000029076 60414.079149954 2024-04-14T01:53:58.556029+00:00 19994330.279000040144 29000000.015999998897 27869999.947999950498 3954511.809999942780 60414.079161608 2024-04-14T01:53:59.562907+00:00 19994330.275999899954 28999999.951000008732 27870000.034000039101 3958172.025000094902 60414.079173078 2024-04-14T01:54:00.553915+00:00 19994330.277000069618 29000000.021000001580 27869999.967999991030 3958620.080999969970 60414.079184737 2024-04-14T01:54:01.561291+00:00 19994330.279999971390 29000000.004000011832 27870000.018000010401 3955589.972999929916 60414.079196213 2024-04-14T01:54:02.552794+00:00 19994330.279999971390 29000000.041000008583 27870000.011999960989 3957817.010000110138 60414.079207872 2024-04-14T01:54:03.560169+00:00 19994330.272999998182 28999999.962999999523 27869999.986999988556 3954944.089999914169 60414.079219342 2024-04-14T01:54:04.551176+00:00 19994330.282999988645 28999999.968999978155 27869999.932000041008 3958633.983000040054 60414.079231002 2024-04-14T01:54:05.558551+00:00 19994330.278000000864 29000000.049000021070 27870000.103999968618 3960942.975999950897 60414.079242656 2024-04-14T01:54:06.565431+00:00 19994330.274000048637 28999999.964999970049 27869999.996999979019 3961451.899000049103 60414.079254131 2024-04-14T01:54:07.556934+00:00 19994330.278000000864 29000000.004999998957 27869999.979000091553 3958694.082999945153 60414.079265785 2024-04-14T01:54:08.563813+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3958731.854000092018 60414.079277261 2024-04-14T01:54:09.555316+00:00 19994330.281000021845 29000000.021000031382 27870000.000000000000 3961875.217999935150 60414.079288914 2024-04-14T01:54:10.562195+00:00 19994330.276999950409 28999999.976000010967 27869999.993000030518 3958152.914999961853 60414.079300390 2024-04-14T01:54:11.553698+00:00 19994330.280000090599 29000000.019999980927 27869999.933999899775 3959200.032000064850 60414.079312049 2024-04-14T01:54:12.561074+00:00 19994330.274999979883 28999999.980000019073 27870000.046000000089 3958562.013999938965 60414.079323519 2024-04-14T01:54:13.552081+00:00 19994330.278999920934 28999999.986000001431 27869999.976000070572 3960158.874000072014 60414.079335179 2024-04-14T01:54:14.559456+00:00 19994330.278000000864 28999999.995999928564 27870000.021000031382 3958754.090999960899 60414.079346649 2024-04-14T01:54:15.550464+00:00 19994330.280000090599 29000000.014000058174 27869999.987999919802 3957718.019999980927 60414.079358309 2024-04-14T01:54:16.557839+00:00 19994330.276999950409 28999999.988999959081 27870000.017000079155 3965069.892000079155 60414.079369962 2024-04-14T01:54:17.564718+00:00 19994330.277000069618 29000000.006999969482 27870000.019999980927 3959760.019999980927 60414.079381438 2024-04-14T01:54:18.556221+00:00 19994330.276999950409 29000000.004000071436 27869999.968999978155 3957712.960000038147 60414.079393092 2024-04-14T01:54:19.563100+00:00 19994330.279000040144 29000000.016000028700 27870000.055999990553 3959138.083999990951 60414.079404567 2024-04-14T01:54:20.554603+00:00 19994330.278999920934 28999999.986999988556 27869999.965000029653 3959360.893000007141 60414.079416227 2024-04-14T01:54:21.561978+00:00 19994330.279000040144 28999999.977000001818 27869999.989999998361 3961960.114999889862 60414.079427697 2024-04-14T01:54:22.552986+00:00 19994330.276999950409 29000000.044999960810 27870000.043000001460 3959326.038000106812 60414.079439356 2024-04-14T01:54:23.560361+00:00 19994330.279999971390 28999999.942999958992 27869999.910999998450 3958903.988999962807 60414.079450826 2024-04-14T01:54:24.551368+00:00 19994330.276999998838 29000000.050999999046 27870000.063000008464 3962501.008000016212 60414.079462485 2024-04-14T01:54:25.558743+00:00 19994330.276000000536 28999999.999000068754 27869999.962999999523 3955693.003000020981 60414.079473956 2024-04-14T01:54:26.549750+00:00 19994330.280999999493 28999999.985999941826 27870000.028000000864 3954484.054999948014 60414.079485615 2024-04-14T01:54:27.557126+00:00 19994330.278000008315 29000000.019000049680 27870000.011000011116 3958460.940999985207 60414.079497268 2024-04-14T01:54:28.564005+00:00 19994330.275999989361 28999999.965000029653 27869999.972999989986 3955451.029999970924 60414.079508744 2024-04-14T01:54:29.555507+00:00 19994330.278999999166 28999999.998999949545 27870000.013999998569 3956493.920000075828 60414.079520398 2024-04-14T01:54:30.562387+00:00 19994330.275999989361 29000000.044999960810 27870000.021000001580 3955583.006999969017 60414.079531874 2024-04-14T01:54:31.553890+00:00 19994330.280000001192 28999999.945999979973 27869999.914000030607 3962255.953999996185 60414.079543527 2024-04-14T01:54:32.560769+00:00 19994330.277000010014 29000000.061999998987 27870000.099999960512 3957912.985000013839 60414.079555003 2024-04-14T01:54:33.552273+00:00 19994330.280000001192 28999999.960999999195 27869999.938000019640 3955535.097999929916 60414.079566663 2024-04-14T01:54:34.559648+00:00 19994330.277000010014 29000000.021000009030 27870000.083999991417 3958613.952000021935 60414.079578132 2024-04-14T01:54:35.550655+00:00 19994330.278000000864 28999999.984000001103 27869999.943000018597 3960998.009000062943 60414.079589792 2024-04-14T01:54:36.558030+00:00 19994330.276999980211 29000000.002000000328 27869999.996999979019 3956566.046999930870 60414.079601446 2024-04-14T01:54:37.564910+00:00 19994330.277000010014 28999999.989999979734 27869999.994000021368 3959922.943000078201 60414.079612921 2024-04-14T01:54:38.556413+00:00 19994330.282000008970 28999999.998000029474 27870000.011999960989 3961872.949999928009 60414.079624575 2024-04-14T01:54:39.563292+00:00 19994330.277000010014 28999999.998999979347 27869999.993999961764 3958879.021000028122 60414.079636051 2024-04-14T01:54:40.554795+00:00 19994330.278999980539 28999999.964000020176 27869999.999000068754 3962849.047000051010 60414.079647711 2024-04-14T01:54:41.562170+00:00 19994330.278999980539 29000000.050999999046 27870000.018999930471 3959817.019999980927 60414.079659180 2024-04-14T01:54:42.553177+00:00 19994330.273999989033 28999999.960999969393 27869999.948000069708 3958782.942000031006 60414.079670840 2024-04-14T01:54:43.560553+00:00 19994330.277000010014 29000000.016000028700 27869999.985000010580 3956655.129999995232 60414.079682316 2024-04-14T01:54:44.552056+00:00 19994330.281000021845 28999999.990000009537 27870000.090999960899 3956296.902999997139 60414.079693969 2024-04-14T01:54:45.558935+00:00 19994330.279999971390 29000000.015999969095 27869999.980999950320 3960042.069999932777 60414.079705439 2024-04-14T01:54:46.549942+00:00 19994330.276000019163 29000000.004999998957 27869999.938000079244 3960734.960999966133 60414.079717099 2024-04-14T01:54:47.557317+00:00 19994330.278999980539 29000000.006000038236 27870000.033999919891 3960995.920000075828 60414.079728758 2024-04-14T01:54:48.564692+00:00 19994330.277000010014 28999999.988999959081 27870000.013000011444 3956771.983999968041 60414.079740228 2024-04-14T01:54:49.555700+00:00 19994330.279000040144 28999999.981999989599 27869999.942000031471 3960677.074000000954 60414.079751887 2024-04-14T01:54:50.563075+00:00 19994330.276000019163 29000000.005999978632 27870000.054000020027 3958522.863000034820 60414.079763363 2024-04-14T01:54:51.554578+00:00 19994330.279999971390 29000000.042999979109 27870000.016000028700 3958672.070999979973 60414.079775017 2024-04-14T01:54:52.561457+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3959728.059000014793 60414.079786493 2024-04-14T01:54:53.552960+00:00 19994330.276999950409 28999999.989000078291 27870000.052999969572 3958901.998000026215 60414.079798146 2024-04-14T01:54:54.559840+00:00 19994330.275000099093 29000000.018999930471 27869999.940999981016 3960578.963999987114 60414.079809622 2024-04-14T01:54:55.551343+00:00 19994330.278999920934 28999999.981000069529 27870000.022000070661 3959133.021999955177 60414.079821282 2024-04-14T01:54:56.558718+00:00 19994330.279000040144 28999999.988999959081 27870000.000999931246 3959539.062000035774 60414.079832751 2024-04-14T01:54:57.549725+00:00 19994330.276999950409 29000000.003000020981 27869999.988000039011 3954560.934999942780 60414.079844411 2024-04-14T01:54:58.557100+00:00 19994330.278000000864 29000000.028999920934 27870000.003000020981 3961177.976000071038 60414.079856065 2024-04-14T01:54:59.563980+00:00 19994330.280000090599 28999999.978000041097 27870000.003999948502 3957379.990999937057 60414.079867540 2024-04-14T01:55:00.555483+00:00 19994330.278000000864 29000000.006999969482 27869999.989999998361 3955049.092000008095 60414.079879194 2024-04-14T01:55:01.562362+00:00 19994330.275999899954 28999999.995000001043 27870000.047000009567 3958918.919000030030 60414.079890670 2024-04-14T01:55:02.553865+00:00 19994330.279000040144 28999999.979000091553 27869999.932000000030 3959644.083999990951 60414.079902323 2024-04-14T01:55:03.560744+00:00 19994330.279000040144 29000000.017999891192 27870000.018999990076 3957906.930999993812 60414.079913799 2024-04-14T01:55:04.552248+00:00 19994330.278999920934 29000000.034000039101 27870000.045000020415 3958877.019000052940 60414.079925459 2024-04-14T01:55:05.559623+00:00 19994330.274999979883 28999999.963999990374 27869999.937999989837 3955447.997999907006 60414.079936929 2024-04-14T01:55:06.550630+00:00 19994330.279000040144 28999999.996000051498 27869999.986000001431 3956848.013000010978 60414.079948588 2024-04-14T01:55:07.558006+00:00 19994330.278000000864 29000000.028000000864 27870000.063999980688 3957185.018000007141 60414.079960058 2024-04-14T01:55:08.549013+00:00 19994330.278000000864 28999999.993000030518 27869999.969999998808 3955711.991999983788 60414.079971718 2024-04-14T01:55:09.556388+00:00 19994330.277000069618 28999999.990999940783 27869999.984000030905 3961501.972000002861 60414.079983371 2024-04-14T01:55:10.563267+00:00 19994330.281999949366 29000000.002999998629 27870000.022999998182 3961506.991000055801 60414.079994847 2024-04-14T01:55:11.554770+00:00 19994330.274999979883 28999999.995999999344 27870000.011999960989 3962085.083999990951 60414.080006501 2024-04-14T01:55:12.561649+00:00 19994330.281000021845 29000000.020000010729 27870000.025000039488 3960086.975000023842 60414.080017976 2024-04-14T01:55:13.553152+00:00 19994330.274999979883 28999999.971999999136 27869999.940999981016 3956579.967999935150 60414.080029630 2024-04-14T01:55:14.560032+00:00 19994330.278000000864 29000000.011999990791 27870000.069000009447 3957188.006000041962 60414.080041106 2024-04-14T01:55:15.551534+00:00 19994330.277000069618 29000000.018999990076 27869999.916999999434 3955597.118000030983 60414.080052759 2024-04-14T01:55:16.558414+00:00 19994330.281000021845 28999999.978999998420 27870000.075999978930 3960266.914999961853 60414.080064235 2024-04-14T01:55:17.549917+00:00 19994330.280000001192 28999999.972999989986 27869999.886000040919 3958191.960999966133 60414.080075894 2024-04-14T01:55:18.557293+00:00 19994330.274000000209 28999999.998999979347 27870000.031999949366 3960955.011000037193 60414.080087548 2024-04-14T01:55:19.564172+00:00 19994330.278000000864 29000000.006000038236 27870000.022000070661 3962608.014999986161 60414.080099024 2024-04-14T01:55:20.555675+00:00 19994330.279000010341 29000000.056999981403 27870000.046999931335 3960299.049999951851 60414.080110678 2024-04-14T01:55:21.562554+00:00 19994330.278999999166 28999999.944999989122 27869999.981000069529 3958367.948000072967 60414.080122153 2024-04-14T01:55:22.554057+00:00 19994330.276999998838 29000000.017000019550 27870000.032999988645 3960850.014999986161 60414.080133807 2024-04-14T01:55:23.560937+00:00 19994330.278000008315 28999999.972999989986 27869999.957000020891 3959468.907999991905 60414.080145283 2024-04-14T01:55:24.552439+00:00 19994330.278000000864 29000000.008999999613 27869999.995000001043 3959245.001000047196 60414.080156942 2024-04-14T01:55:25.559815+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3960539.084999918938 60414.080168412 2024-04-14T01:55:26.550822+00:00 19994330.278999980539 29000000.031000021845 27869999.979999899864 3958780.966000080109 60414.080180072 2024-04-14T01:55:27.558197+00:00 19994330.276000019163 28999999.945000048727 27870000.022999998182 3962522.007999897003 60414.080191548 2024-04-14T01:55:28.549701+00:00 19994330.278999980539 29000000.048999909312 27869999.965000029653 3959312.080000042915 60414.080203201 2024-04-14T01:55:29.556580+00:00 19994330.279000010341 28999999.996000051498 27870000.021000031382 3958171.855000019073 60414.080214855 2024-04-14T01:55:30.563459+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3955679.100999950897 60414.080226331 2024-04-14T01:55:31.554962+00:00 19994330.275000039488 29000000.022999998182 27870000.016999959946 3957732.853000044823 60414.080237990 2024-04-14T01:55:32.562338+00:00 19994330.282000008970 28999999.978000041097 27869999.991999980062 3959454.039999961853 60414.080249460 2024-04-14T01:55:33.553345+00:00 19994330.273999989033 29000000.024999979883 27869999.990000009537 3959666.000000000000 60414.080261120 2024-04-14T01:55:34.560719+00:00 19994330.279999971390 28999999.985999941826 27870000.044999960810 3958788.128000020981 60414.080272589 2024-04-14T01:55:35.551727+00:00 19994330.280000030994 29000000.014000058174 27869999.986000061035 3960381.916000009049 60414.080284249 2024-04-14T01:55:36.559102+00:00 19994330.274999979883 28999999.990000009537 27869999.934999939054 3959088.014999986161 60414.080295719 2024-04-14T01:55:37.550109+00:00 19994330.277000010014 28999999.985000010580 27870000.050000071526 3965122.973000050057 60414.080307378 2024-04-14T01:55:38.557485+00:00 19994330.277000010014 29000000.008999940008 27870000.024999998510 3962838.010999917984 60414.080318848 2024-04-14T01:55:39.548492+00:00 19994330.279999971390 28999999.968999978155 27869999.991999998689 3958353.097000002861 60414.080330508 2024-04-14T01:55:40.555867+00:00 19994330.278000000864 29000000.047999981791 27869999.971999999136 3959420.916000009049 60414.080342161 2024-04-14T01:55:41.562746+00:00 19994330.278000000864 28999999.978000041097 27869999.997000008821 3963707.041000009049 60414.080353637 2024-04-14T01:55:42.554249+00:00 19994330.276000019163 29000000.011000040919 27869999.990999981761 3959600.979000092018 60414.080365296 2024-04-14T01:55:43.561624+00:00 19994330.279000040144 29000000.010999921709 27869999.998000029474 3961207.046999930870 60414.080376767 2024-04-14T01:55:44.552632+00:00 19994330.279999971390 28999999.998000029474 27870000.026999980211 3957436.970999956131 60414.080388426 2024-04-14T01:55:45.560007+00:00 19994330.276999950409 29000000.019000049680 27870000.055999990553 3959576.990000010002 60414.080399896 2024-04-14T01:55:46.551014+00:00 19994330.280000090599 28999999.949000000954 27869999.940000001341 3962748.011000037193 60414.080411555 2024-04-14T01:55:47.558389+00:00 19994330.278000000864 29000000.024999998510 27870000.004999998957 3958344.075000048149 60414.080423031 2024-04-14T01:55:48.549893+00:00 19994330.275999899954 29000000.004999998957 27870000.041999999434 3958596.856999992859 60414.080434685 2024-04-14T01:55:49.556772+00:00 19994330.277000069618 28999999.975999999791 27869999.943000018597 3960084.986999989022 60414.080446160 2024-04-14T01:55:50.548275+00:00 19994330.278999920934 29000000.035999998450 27870000.026000019163 3964962.126999973785 60414.080457814 2024-04-14T01:55:51.555154+00:00 19994330.277000069618 28999999.963999990374 27869999.991999980062 3958354.914999961853 60414.080469474 2024-04-14T01:55:52.562529+00:00 19994330.281999949366 29000000.036000009626 27870000.006999969482 3960887.902999997139 60414.080480949 2024-04-14T01:55:53.554032+00:00 19994330.277000069618 28999999.942999988794 27869999.969000041485 3958709.138000010978 60414.080492603 2024-04-14T01:55:54.560912+00:00 19994330.275999899954 29000000.011000011116 27869999.990000009537 3959071.935000061989 60414.080504079 2024-04-14T01:55:55.552415+00:00 19994330.280000090599 29000000.007999990135 27870000.028999980539 3958477.023999928962 60414.080515733 2024-04-14T01:55:56.559293+00:00 19994330.278000000864 29000000.017000019550 27870000.002000030130 3958704.004999999888 60414.080527208 2024-04-14T01:55:57.550797+00:00 19994330.278999920934 28999999.977999988943 27869999.975999951363 3958878.024999998976 60414.080538868 2024-04-14T01:55:58.558172+00:00 19994330.277000069618 29000000.013000011444 27870000.021000031382 3953202.929000000935 60414.080550338 2024-04-14T01:55:59.549180+00:00 19994330.279999971390 28999999.970000028610 27870000.016999959946 3957884.089999997988 60414.080561991 2024-04-14T01:56:00.556058+00:00 19994330.274000048637 28999999.996999979019 27869999.948000069708 3953478.981000002008 60414.080573651 2024-04-14T01:56:01.563434+00:00 19994330.276999950409 29000000.046000000089 27870000.069999929518 3960594.936000001151 60414.080585121 2024-04-14T01:56:02.554441+00:00 19994330.279999971390 28999999.983999971300 27869999.971999999136 3960720.115999997128 60414.080596780 2024-04-14T01:56:03.561816+00:00 19994330.279000040144 29000000.013000011444 27870000.019999980927 3960750.003000001889 60414.080608250 2024-04-14T01:56:04.552823+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3957483.965999998152 60414.080619910 2024-04-14T01:56:05.560199+00:00 19994330.272999998182 28999999.983000040054 27869999.967000011355 3960077.983000002801 60414.080631386 2024-04-14T01:56:06.551702+00:00 19994330.279999971390 29000000.000999931246 27870000.036000009626 3955965.942000002135 60414.080643039 2024-04-14T01:56:07.558581+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3957673.984999998938 60414.080654509 2024-04-14T01:56:08.549588+00:00 19994330.280000090599 28999999.994000080973 27869999.989000078291 3957522.980999999214 60414.080666169 2024-04-14T01:56:09.556964+00:00 19994330.276999950409 28999999.983999971300 27870000.050999999046 3959355.096999994945 60414.080677644 2024-04-14T01:56:10.548466+00:00 19994330.279999971390 29000000.018999930471 27869999.947999950498 3957258.953000002075 60414.080689298 2024-04-14T01:56:11.555346+00:00 19994330.278000000864 29000000.014000058174 27870000.011999960989 3956415.016000003088 60414.080700957 2024-04-14T01:56:12.562721+00:00 19994330.274000000209 28999999.950000051409 27869999.982000108808 3952782.034999995958 60414.080712433 2024-04-14T01:56:13.554224+00:00 19994330.282000001520 29000000.029999971390 27870000.000000000000 3962025.037000000011 60414.080724087 2024-04-14T01:56:14.561103+00:00 19994330.276000011712 29000000.019999980927 27869999.992999911308 3956896.894999995828 60414.080735562 2024-04-14T01:56:15.552606+00:00 19994330.280999988317 28999999.968000050634 27870000.062000039965 3959624.962000011932 60414.080747216 2024-04-14T01:56:16.559486+00:00 19994330.277000010014 29000000.031999949366 27869999.960000038147 3957081.113999993075 60414.080758692 2024-04-14T01:56:17.550989+00:00 19994330.275999989361 28999999.985000010580 27870000.000000000000 3960577.991999999154 60414.080770345 2024-04-14T01:56:18.557868+00:00 19994330.280999988317 28999999.991999980062 27869999.960999999195 3959113.998999997973 60414.080781821 2024-04-14T01:56:19.549372+00:00 19994330.274000018835 28999999.980999950320 27870000.008999988437 3958257.964000002015 60414.080793475 2024-04-14T01:56:20.556251+00:00 19994330.278000000864 29000000.050000071526 27870000.000000000000 3957895.041000009049 60414.080804951 2024-04-14T01:56:21.547754+00:00 19994330.280000001192 28999999.970999959856 27870000.032000020146 3960686.045999988914 60414.080816605 2024-04-14T01:56:22.554633+00:00 19994330.280000001192 29000000.009000059217 27869999.982999980450 3959167.907000004780 60414.080828264 2024-04-14T01:56:23.562008+00:00 19994330.277999971062 28999999.980000019073 27870000.022000011057 3957671.983999996912 60414.080839734 2024-04-14T01:56:24.553016+00:00 19994330.276000019163 29000000.030999999493 27870000.000999990851 3961030.071999996901 60414.080851393 2024-04-14T01:56:25.560390+00:00 19994330.277000010014 29000000.003000009805 27870000.041000008583 3962086.997000008821 60414.080862863 2024-04-14T01:56:26.551396+00:00 19994330.281000021845 28999999.987999990582 27869999.977000001818 3956285.011999994982 60414.080874523 2024-04-14T01:56:27.558773+00:00 19994330.273999989033 28999999.991000011563 27870000.009999990463 3957510.944000006188 60414.080885993 2024-04-14T01:56:28.549780+00:00 19994330.280999958515 29000000.002000000328 27869999.977999988943 3959232.913999990094 60414.080897653 2024-04-14T01:56:29.557155+00:00 19994330.278000060469 28999999.994999971241 27869999.975000020117 3959607.016000003088 60414.080909122 2024-04-14T01:56:30.548163+00:00 19994330.278000000864 28999999.990000009537 27869999.991000000387 3957802.090000004042 60414.080920782 2024-04-14T01:56:31.555538+00:00 19994330.278000000864 29000000.006000008434 27869999.985000010580 3956273.067999988794 60414.080932441 2024-04-14T01:56:32.562913+00:00 19994330.275999959558 28999999.998999979347 27870000.039999961853 3957039.893000007141 60414.080943911 2024-04-14T01:56:33.553920+00:00 19994330.281000021845 29000000.013000011444 27870000.001000050455 3959564.010000019800 60414.080955571 2024-04-14T01:56:34.561295+00:00 19994330.277000010014 28999999.982999980450 27869999.983999971300 3963934.935999989975 60414.080967046 2024-04-14T01:56:35.552799+00:00 19994330.278999980539 28999999.986000001431 27870000.013999998569 3958979.023999989033 60414.080978700 2024-04-14T01:56:36.559678+00:00 19994330.277000010014 29000000.004999998957 27869999.965999960899 3959386.013999999035 60414.080990176 2024-04-14T01:56:37.551181+00:00 19994330.276000019163 29000000.018000010401 27870000.020000100136 3959614.000000000000 60414.081001829 2024-04-14T01:56:38.558060+00:00 19994330.278999920934 28999999.991000000387 27869999.985999941826 3965283.990999997128 60414.081013305 2024-04-14T01:56:39.549563+00:00 19994330.279000040144 29000000.041000008583 27870000.042999979109 3963932.080000013113 60414.081024959 2024-04-14T01:56:40.556443+00:00 19994330.279000040144 28999999.976000010967 27869999.989000078291 3961837.027000010014 60414.081036435 2024-04-14T01:56:41.547946+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3959255.957999974024 60414.081048088 2024-04-14T01:56:42.554825+00:00 19994330.281000021845 29000000.021000031382 27869999.995000001043 3961714.974000006914 60414.081059748 2024-04-14T01:56:43.562200+00:00 19994330.271999958903 28999999.978999968618 27869999.975999951363 3967200.997000008821 60414.081071218 2024-04-14T01:56:44.553208+00:00 19994330.281000021845 29000000.014999989420 27869999.990000009537 3961457.903999983799 60414.081082877 2024-04-14T01:56:45.560583+00:00 19994330.276999950409 28999999.976000070572 27870000.013000011444 3965963.189000010025 60414.081094353 2024-04-14T01:56:46.552086+00:00 19994330.279999971390 29000000.016999959946 27870000.016000028700 3961014.849999994040 60414.081106007 2024-04-14T01:56:47.558965+00:00 19994330.280000090599 28999999.986999988556 27869999.985000010580 3958161.170000017155 60414.081117482 2024-04-14T01:56:48.550468+00:00 19994330.274999979883 29000000.004000071436 27869999.959999918938 3960233.894999980927 60414.081129136 2024-04-14T01:56:49.557347+00:00 19994330.278000000864 28999999.956999901682 27870000.047000050545 3959242.976999998093 60414.081140612 2024-04-14T01:56:50.548850+00:00 19994330.278000000864 29000000.065000060946 27870000.069999929518 3959779.002000004053 60414.081152271 2024-04-14T01:56:51.556226+00:00 19994330.281000021845 29000000.011999960989 27869999.942000031471 3958305.013999999035 60414.081163741 2024-04-14T01:56:52.547233+00:00 19994330.274999979883 28999999.945000048727 27869999.958999991417 3958955.031000018120 60414.081175400 2024-04-14T01:56:53.554608+00:00 19994330.279000040144 29000000.021000031382 27870000.031000021845 3960203.974000006914 60414.081187055 2024-04-14T01:56:54.561487+00:00 19994330.276999950409 28999999.990000009537 27870000.016999959946 3959449.046999990940 60414.081198530 2024-04-14T01:56:55.552991+00:00 19994330.278000000864 29000000.047999981791 27869999.993000000715 3962784.925999999046 60414.081210184 2024-04-14T01:56:56.559870+00:00 19994330.276999950409 29000000.001999970526 27870000.035999998450 3964110.055000007153 60414.081221660 2024-04-14T01:56:57.551373+00:00 19994330.279000040144 28999999.983999971300 27869999.989999998361 3958628.966999977827 60414.081233313 2024-04-14T01:56:58.558252+00:00 19994330.278000000864 28999999.973000049591 27869999.973000001162 3958610.987000017893 60414.081244789 2024-04-14T01:56:59.549755+00:00 19994330.279000040144 29000000.004999998957 27869999.971999999136 3966634.981000006199 60414.081256443 2024-04-14T01:57:00.556635+00:00 19994330.279999971390 29000000.041999939829 27870000.060999989510 3961084.066999971867 60414.081267918 2024-04-14T01:57:01.548138+00:00 19994330.276000019163 28999999.969999998808 27869999.956999991089 3957762.997000008821 60414.081279578 2024-04-14T01:57:02.555513+00:00 19994330.279999971390 29000000.002000000328 27870000.020000010729 3967527.027000010014 60414.081291231 2024-04-14T01:57:03.562392+00:00 19994330.276999950409 28999999.999000001699 27870000.011999990791 3958905.962999999989 60414.081302707 2024-04-14T01:57:04.553895+00:00 19994330.280000090599 28999999.993000000715 27870000.002999991179 3959254.991999983788 60414.081314366 2024-04-14T01:57:05.561271+00:00 19994330.278000000864 28999999.976000010967 27869999.953999999911 3960616.017000020016 60414.081325836 2024-04-14T01:57:06.552278+00:00 19994330.276000000536 29000000.005999978632 27869999.971000019461 3957984.974999963772 60414.081337496 2024-04-14T01:57:07.559653+00:00 19994330.275999989361 28999999.997999999672 27870000.063000019640 3956335.045000017155 60414.081348966 2024-04-14T01:57:08.550660+00:00 19994330.278999999166 29000000.000000000000 27869999.979999959469 3958569.970000029076 60414.081360626 2024-04-14T01:57:09.558035+00:00 19994330.278999999166 28999999.977000031620 27870000.012000020593 3962873.977999985218 60414.081372101 2024-04-14T01:57:10.549538+00:00 19994330.279000010341 29000000.032999988645 27870000.004999998957 3961258.000999987125 60414.081383755 2024-04-14T01:57:11.556418+00:00 19994330.276999980211 29000000.041999999434 27870000.024999979883 3958460.962000011932 60414.081395231 2024-04-14T01:57:12.547921+00:00 19994330.279000010341 28999999.971999999136 27869999.957000020891 3960520.107999979984 60414.081406884 2024-04-14T01:57:13.554800+00:00 19994330.275000009686 28999999.994000021368 27869999.991000000387 3959744.930000007153 60414.081418544 2024-04-14T01:57:14.562175+00:00 19994330.278999980539 28999999.991999980062 27869999.981000069529 3960192.000999987125 60414.081430019 2024-04-14T01:57:15.553679+00:00 19994330.279000010341 28999999.995000001043 27870000.048999909312 3961935.997000039089 60414.081441673 2024-04-14T01:57:16.560558+00:00 19994330.278999980539 29000000.033999979496 27869999.961000081152 3959396.982999979984 60414.081453149 2024-04-14T01:57:17.552061+00:00 19994330.278000030667 28999999.982999980450 27870000.006999969482 3956748.013999999035 60414.081464802 2024-04-14T01:57:18.558940+00:00 19994330.279999971390 28999999.987000048161 27870000.006000038236 3959038.958000003826 60414.081476278 2024-04-14T01:57:19.550443+00:00 19994330.273999989033 28999999.985999941826 27870000.004999998957 3955026.073000013828 60414.081487938 2024-04-14T01:57:20.557819+00:00 19994330.280000030994 29000000.014000058174 27869999.945999979973 3959784.978999971878 60414.081499408 2024-04-14T01:57:21.548826+00:00 19994330.278999980539 29000000.011999960989 27870000.049999948591 3959564.021000028122 60414.081511067 2024-04-14T01:57:22.556201+00:00 19994330.278000000864 28999999.996999979019 27869999.976000070572 3954973.997999966145 60414.081522537 2024-04-14T01:57:23.547208+00:00 19994330.280000030994 28999999.981000069529 27870000.048999909312 3953016.025000036228 60414.081534197 2024-04-14T01:57:24.554583+00:00 19994330.272999998182 29000000.014999989420 27869999.965000029653 3956581.909999967087 60414.081545850 2024-04-14T01:57:25.561463+00:00 19994330.278000000864 29000000.004999998957 27870000.052000049502 3954481.101999998093 60414.081557326 2024-04-14T01:57:26.552966+00:00 19994330.279999971390 29000000.013999938965 27869999.965999960899 3959063.990999997128 60414.081568980 2024-04-14T01:57:27.559845+00:00 19994330.278999980539 28999999.945000048727 27870000.036000009626 3952992.990000010002 60414.081580455 2024-04-14T01:57:28.551348+00:00 19994330.278000000864 29000000.006000038236 27869999.998999949545 3958555.034000039101 60414.081592109 2024-04-14T01:57:29.558227+00:00 19994330.278000000864 29000000.041999939829 27869999.958000060171 3957094.850999950897 60414.081603585 2024-04-14T01:57:30.549730+00:00 19994330.281000021845 29000000.013000011444 27870000.033999919891 3962818.095000029076 60414.081615238 2024-04-14T01:57:31.556610+00:00 19994330.274000048637 28999999.988000039011 27869999.966000080109 3959585.972999989986 60414.081626714 2024-04-14T01:57:32.548113+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3956976.005999981891 60414.081638373 2024-04-14T01:57:33.555488+00:00 19994330.276999950409 28999999.995000001043 27869999.997999910265 3959160.899000049103 60414.081649844 2024-04-14T01:57:34.546495+00:00 19994330.278000000864 28999999.973999980837 27869999.973999999464 3959124.083000003826 60414.081661503 2024-04-14T01:57:35.553871+00:00 19994330.279000040144 29000000.011999960989 27870000.043999988586 3958090.083999990951 60414.081673157 2024-04-14T01:57:36.560749+00:00 19994330.274999979883 28999999.978000041097 27869999.920000001788 3959963.965999960899 60414.081684633 2024-04-14T01:57:37.552253+00:00 19994330.279000040144 29000000.013999938965 27870000.052000001073 3959415.143000007141 60414.081696286 2024-04-14T01:57:38.559132+00:00 19994330.278999920934 29000000.006999999285 27870000.024999991059 3953669.768000007141 60414.081707762 2024-04-14T01:57:39.550639+00:00 19994330.279000040144 29000000.012999989092 27870000.012000020593 3958862.074000000954 60414.081719421 2024-04-14T01:57:40.558010+00:00 19994330.271000031382 28999999.986000001431 27869999.914999991655 3958953.060000001919 60414.081730891 2024-04-14T01:57:41.549018+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3953402.940999985207 60414.081742551 2024-04-14T01:57:42.556393+00:00 19994330.276000019163 28999999.995000001043 27870000.014000028372 3959674.994000018109 60414.081754021 2024-04-14T01:57:43.547400+00:00 19994330.275999899954 29000000.032999988645 27870000.015999969095 3955756.924000024796 60414.081765680 2024-04-14T01:57:44.554775+00:00 19994330.282999988645 29000000.005000028759 27870000.041000008583 3959614.088999987114 60414.081777340 2024-04-14T01:57:45.562150+00:00 19994330.275000099093 28999999.960999999195 27869999.893000010401 3959407.974999963772 60414.081788810 2024-04-14T01:57:46.553158+00:00 19994330.278000000864 29000000.015999998897 27870000.064000010490 3958109.062000035774 60414.081800469 2024-04-14T01:57:47.560533+00:00 19994330.281000021845 28999999.964999970049 27869999.974999960512 3956148.027000010014 60414.081811945 2024-04-14T01:57:48.552036+00:00 19994330.276999950409 29000000.063000019640 27870000.017000019550 3957250.933999956120 60414.081823599 2024-04-14T01:57:49.558915+00:00 19994330.276000019163 28999999.980000019073 27870000.001999970526 3961833.930000007153 60414.081835074 2024-04-14T01:57:50.550418+00:00 19994330.278000000864 29000000.006999969482 27870000.024000048637 3963844.017000020016 60414.081846728 2024-04-14T01:57:51.557298+00:00 19994330.276999950409 29000000.013000011444 27869999.980999950320 3963755.978999971878 60414.081858204 2024-04-14T01:57:52.548801+00:00 19994330.282999988645 28999999.945999979973 27869999.958999991417 3959719.087999999989 60414.081869857 2024-04-14T01:57:53.555680+00:00 19994330.274999979883 29000000.067000031471 27870000.050000071526 3960545.928000032902 60414.081881333 2024-04-14T01:57:54.547183+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3957879.096000016201 60414.081892992 2024-04-14T01:57:55.554558+00:00 19994330.279000040144 29000000.010000050068 27870000.069999929518 3961025.953999996185 60414.081904646 2024-04-14T01:57:56.561437+00:00 19994330.277000069618 28999999.985999941826 27869999.994000080973 3959827.060999989975 60414.081916122 2024-04-14T01:57:57.552941+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3957946.921999990940 60414.081927781 2024-04-14T01:57:58.560316+00:00 19994330.278999999166 29000000.001000050455 27869999.988999959081 3956882.936999977101 60414.081939251 2024-04-14T01:57:59.551323+00:00 19994330.278999999166 28999999.982999920845 27869999.980000019073 3959282.098000050057 60414.081950911 2024-04-14T01:58:00.558698+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3958294.024999976158 60414.081962381 2024-04-14T01:58:01.549706+00:00 19994330.276000000536 29000000.009999990463 27870000.018000010401 3958879.971000016201 60414.081974040 2024-04-14T01:58:02.557081+00:00 19994330.280000001192 28999999.970000028610 27869999.970999959856 3955651.990999997128 60414.081985516 2024-04-14T01:58:03.548584+00:00 19994330.276999998838 29000000.009999990463 27870000.003999948502 3961548.986999989022 60414.081997170 2024-04-14T01:58:04.555463+00:00 19994330.279000010341 29000000.019000049680 27869999.992000099272 3962670.888999999035 60414.082008645 2024-04-14T01:58:05.546966+00:00 19994330.275999989361 28999999.981999989599 27870000.035999890417 3959715.050000011921 60414.082020299 2024-04-14T01:58:06.553845+00:00 19994330.280000001192 29000000.021999958903 27870000.035000089556 3959732.118999958038 60414.082031959 2024-04-14T01:58:07.561221+00:00 19994330.275000009686 28999999.983999971300 27869999.949000000954 3959729.939000010025 60414.082043428 2024-04-14T01:58:08.552227+00:00 19994330.278999980539 29000000.000000000000 27870000.054999951273 3953095.928000032902 60414.082055088 2024-04-14T01:58:09.559603+00:00 19994330.279000010341 29000000.004000071436 27869999.985000010580 3957571.064000010025 60414.082066564 2024-04-14T01:58:10.551106+00:00 19994330.278000000864 28999999.993000030518 27869999.947999950498 3956490.930999993812 60414.082078218 2024-04-14T01:58:11.557985+00:00 19994330.278999980539 28999999.991999980062 27870000.050000071526 3958269.146999955177 60414.082089693 2024-04-14T01:58:12.549488+00:00 19994330.280000030994 29000000.049999948591 27870000.015000000596 3958169.932999968994 60414.082101353 2024-04-14T01:58:13.556864+00:00 19994330.275999959558 28999999.978000041097 27869999.978000000119 3960231.044000030030 60414.082112823 2024-04-14T01:58:14.547871+00:00 19994330.277000010014 29000000.003000020981 27869999.956000011414 3958535.922000051010 60414.082124482 2024-04-14T01:58:15.555246+00:00 19994330.277000010014 28999999.978999998420 27870000.030999988317 3957803.095999956131 60414.082135952 2024-04-14T01:58:16.546253+00:00 19994330.278999980539 29000000.007999990135 27870000.035000011325 3958429.916000009049 60414.082147611 2024-04-14T01:58:17.553629+00:00 19994330.280000030994 29000000.022999998182 27869999.993000000715 3954902.083000063896 60414.082159265 2024-04-14T01:58:18.560508+00:00 19994330.278000000864 28999999.956999998540 27869999.930000010878 3954079.898000001907 60414.082170741 2024-04-14T01:58:19.552013+00:00 19994330.274999979883 28999999.995000001043 27869999.984999980778 3960086.044999957085 60414.082182400 2024-04-14T01:58:20.559386+00:00 19994330.280000030994 29000000.065000001341 27870000.051999989897 3959997.000999927986 60414.082193870 2024-04-14T01:58:21.550393+00:00 19994330.278000000864 28999999.993999991566 27870000.021000031382 3962035.998000026215 60414.082205530 2024-04-14T01:58:22.557768+00:00 19994330.278999980539 28999999.956000000238 27869999.993999961764 3956561.016000031959 60414.082216999 2024-04-14T01:58:23.548776+00:00 19994330.278000000864 29000000.007000029087 27869999.995000001043 3958338.991000055801 60414.082228659 2024-04-14T01:58:24.556151+00:00 19994330.278000000864 28999999.991999980062 27869999.973000049591 3960709.091999887954 60414.082240135 2024-04-14T01:58:25.547655+00:00 19994330.278000000864 28999999.987999979407 27870000.054999951273 3962213.884000062943 60414.082251789 2024-04-14T01:58:26.554533+00:00 19994330.278000000864 29000000.029000040144 27869999.996000051498 3957593.047000051010 60414.082263264 2024-04-14T01:58:27.546037+00:00 19994330.276000019163 28999999.944000009447 27869999.936999980360 3960461.961999893188 60414.082274918 2024-04-14T01:58:28.552916+00:00 19994330.281000021845 29000000.039999961853 27870000.029999971390 3961262.011000037193 60414.082286578 2024-04-14T01:58:29.560291+00:00 19994330.278000000864 28999999.999000009149 27870000.003000020981 3955386.006000041962 60414.082298053 2024-04-14T01:58:30.551794+00:00 19994330.276999950409 28999999.996999979019 27869999.986000001431 3961360.965999960899 60414.082309707 2024-04-14T01:58:31.558673+00:00 19994330.278000000864 29000000.025000039488 27870000.038000050932 3960807.995000004768 60414.082321183 2024-04-14T01:58:32.550177+00:00 19994330.279999971390 29000000.012000020593 27869999.939000010490 3961650.925999999046 60414.082332836 2024-04-14T01:58:33.557056+00:00 19994330.274000048637 28999999.977000001818 27870000.015999909490 3957906.171000003815 60414.082344312 2024-04-14T01:58:34.548559+00:00 19994330.279999971390 29000000.010999921709 27870000.026000019163 3955798.842000008095 60414.082355971 2024-04-14T01:58:35.555934+00:00 19994330.281000021845 28999999.991999980062 27870000.028000000864 3958185.223000050057 60414.082367442 2024-04-14T01:58:36.546941+00:00 19994330.276000019163 28999999.998000029474 27869999.960999969393 3956994.732999920845 60414.082379101 2024-04-14T01:58:37.554316+00:00 19994330.278000000864 28999999.971000079066 27869999.957000020891 3956255.189000010025 60414.082390577 2024-04-14T01:58:38.545820+00:00 19994330.278000000864 29000000.023999929428 27870000.072000030428 3959174.983999968041 60414.082402230 2024-04-14T01:58:39.552699+00:00 19994330.278000000864 29000000.031000021845 27870000.049000021070 3959024.876000047196 60414.082413889 2024-04-14T01:58:40.560074+00:00 19994330.276000019163 28999999.942999958992 27869999.916000008583 3959055.087000011932 60414.082425360 2024-04-14T01:58:41.551081+00:00 19994330.279999971390 29000000.036000009626 27870000.021000031382 3956795.047999978065 60414.082437019 2024-04-14T01:58:42.558457+00:00 19994330.279000040144 28999999.986000061035 27870000.019999980927 3959703.924000024796 60414.082448489 2024-04-14T01:58:43.549464+00:00 19994330.275999899954 29000000.039999961853 27869999.939999941736 3958177.026999949943 60414.082460149 2024-04-14T01:58:44.556839+00:00 19994330.276000019163 28999999.967000011355 27870000.034999970347 3963962.943000078201 60414.082471618 2024-04-14T01:58:45.547846+00:00 19994330.279000040144 28999999.995000001043 27870000.029000040144 3958041.049999951851 60414.082483278 2024-04-14T01:58:46.555221+00:00 19994330.279999971390 28999999.993999961764 27869999.939000010490 3960312.996999979019 60414.082494748 2024-04-14T01:58:47.546229+00:00 19994330.281000021845 29000000.036000009626 27870000.057000041008 3956080.975000023842 60414.082506408 2024-04-14T01:58:48.553604+00:00 19994330.276999950409 28999999.965000029653 27869999.962999939919 3957776.060999989975 60414.082518061 2024-04-14T01:58:49.560483+00:00 19994330.279000040144 29000000.001999970526 27870000.050999999046 3959856.014000058174 60414.082529537 2024-04-14T01:58:50.551986+00:00 19994330.274000048637 28999999.975000020117 27869999.930000070482 3962823.973999977112 60414.082541191 2024-04-14T01:58:51.558865+00:00 19994330.278000000864 29000000.022999998182 27870000.010999999940 3958871.916999936104 60414.082552666 2024-04-14T01:58:52.550368+00:00 19994330.278000000864 29000000.008000001311 27870000.026000000536 3957750.088000059128 60414.082564326 2024-04-14T01:58:53.557744+00:00 19994330.282000001520 29000000.008999999613 27870000.000000000000 3955971.988999962807 60414.082575796 2024-04-14T01:58:54.548751+00:00 19994330.276999998838 29000000.002000000328 27869999.962999999523 3959408.011999965180 60414.082587455 2024-04-14T01:58:55.556125+00:00 19994330.276999998838 28999999.964999999851 27869999.986999999732 3955901.981999992859 60414.082598925 2024-04-14T01:58:56.547133+00:00 19994330.276999998838 29000000.007999990135 27870000.025000009686 3959697.986000061035 60414.082610585 2024-04-14T01:58:57.554509+00:00 19994330.280999999493 28999999.996000021696 27870000.021999981254 3959808.078999996185 60414.082622061 2024-04-14T01:58:58.546012+00:00 19994330.273999989033 29000000.028999980539 27869999.984000001103 3955363.837000011932 60414.082633714 2024-04-14T01:58:59.552891+00:00 19994330.283000018448 28999999.990000009537 27869999.968999978155 3955073.085000038147 60414.082645373 2024-04-14T01:59:00.560265+00:00 19994330.272999968380 28999999.999999970198 27870000.030000030994 3961684.000999927986 60414.082656844 2024-04-14T01:59:01.551273+00:00 19994330.281000021845 28999999.996000051498 27870000.022000011057 3957733.037999988068 60414.082668503 2024-04-14T01:59:02.558648+00:00 19994330.278000000864 29000000.008999999613 27870000.002999961376 3958277.930000067223 60414.082679973 2024-04-14T01:59:03.549656+00:00 19994330.278999980539 28999999.991999980062 27870000.007000029087 3954573.106999992859 60414.082691632 2024-04-14T01:59:04.557031+00:00 19994330.278000030667 28999999.990000009537 27869999.968999978155 3955954.036000012886 60414.082703102 2024-04-14T01:59:05.548038+00:00 19994330.275999959558 28999999.969999969006 27869999.986999988556 3955981.934999942780 60414.082714762 2024-04-14T01:59:06.555413+00:00 19994330.281000021845 29000000.055000010878 27870000.013999998569 3958909.945999979973 60414.082726232 2024-04-14T01:59:07.546420+00:00 19994330.276000019163 28999999.984000030905 27870000.022000011057 3954838.999000072014 60414.082737891 2024-04-14T01:59:08.553796+00:00 19994330.277000010014 29000000.011999960989 27869999.953000009060 3960759.074999928009 60414.082749361 2024-04-14T01:59:09.544803+00:00 19994330.275999959558 29000000.014000058174 27870000.016999959946 3958689.044000030030 60414.082761020 2024-04-14T01:59:10.552178+00:00 19994330.280000030994 28999999.986999988556 27870000.026000019163 3956488.922999978065 60414.082772674 2024-04-14T01:59:11.559057+00:00 19994330.282000008970 28999999.988999959081 27869999.993000030518 3958167.922999978065 60414.082784150 2024-04-14T01:59:12.550561+00:00 19994330.274999979883 29000000.004999998957 27869999.990999940783 3962133.011000037193 60414.082795809 2024-04-14T01:59:13.557935+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3961198.978999971878 60414.082807279 2024-04-14T01:59:14.548943+00:00 19994330.278999980539 28999999.974000100046 27869999.999000068754 3958052.081000090111 60414.082818939 2024-04-14T01:59:15.556318+00:00 19994330.277000010014 29000000.045999880880 27870000.011999960989 3959583.949000000954 60414.082830409 2024-04-14T01:59:16.547325+00:00 19994330.277000010014 28999999.937000039965 27869999.962999939919 3957622.014999986161 60414.082842068 2024-04-14T01:59:17.554700+00:00 19994330.281000021845 29000000.083999991417 27870000.004000071436 3959112.937999964226 60414.082853544 2024-04-14T01:59:18.546203+00:00 19994330.278999980539 28999999.981999989599 27870000.046000000089 3960176.118999958038 60414.082865198 2024-04-14T01:59:19.553083+00:00 19994330.276000019163 28999999.955000039190 27869999.936999920756 3961533.958999990951 60414.082876857 2024-04-14T01:59:20.560458+00:00 19994330.274999979883 28999999.998999949545 27870000.009000059217 3960825.980000019073 60414.082888333 2024-04-14T01:59:21.551961+00:00 19994330.279999971390 29000000.018000010401 27870000.013000011444 3958991.037999988068 60414.082899987 2024-04-14T01:59:22.558840+00:00 19994330.282999988645 28999999.984000090510 27870000.001999970526 3958013.045000075828 60414.082911463 2024-04-14T01:59:23.550344+00:00 19994330.276000019163 29000000.008999940008 27870000.028000000864 3959069.968999981880 60414.082923116 2024-04-14T01:59:24.557223+00:00 19994330.276999950409 29000000.019999980927 27869999.980999950320 3959386.993000030983 60414.082934592 2024-04-14T01:59:25.548726+00:00 19994330.277000069618 28999999.973999980837 27870000.009000059217 3957313.929999948014 60414.082946251 2024-04-14T01:59:26.556100+00:00 19994330.273999929428 29000000.014000058174 27869999.993999961764 3955918.069000006188 60414.082957721 2024-04-14T01:59:27.547107+00:00 19994330.281000021845 28999999.975999951363 27869999.985000010580 3956099.980000019073 60414.082969381 2024-04-14T01:59:28.554483+00:00 19994330.278000000864 29000000.036000009626 27870000.009000059217 3958415.054000020027 60414.082980851 2024-04-14T01:59:29.545491+00:00 19994330.281000021845 28999999.958000000566 27870000.015999998897 3960196.988999962807 60414.082992510 2024-04-14T01:59:30.552866+00:00 19994330.279999971390 29000000.021999999881 27870000.002999991179 3953188.000000000000 60414.083004164 2024-04-14T01:59:31.559744+00:00 19994330.274000048637 28999999.986999999732 27869999.964000009000 3963419.866999983788 60414.083015639 2024-04-14T01:59:32.551248+00:00 19994330.278000000864 29000000.006000000983 27870000.033999990672 3962001.133000016212 60414.083027299 2024-04-14T01:59:33.558623+00:00 19994330.279000040144 28999999.990000009537 27869999.971999999136 3959539.934000014793 60414.083038769 2024-04-14T01:59:34.549631+00:00 19994330.276999950409 29000000.004999998957 27870000.020000010729 3959245.023000001907 60414.083050428 2024-04-14T01:59:35.557006+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3958109.067999958992 60414.083061904 2024-04-14T01:59:36.548509+00:00 19994330.282000061125 29000000.004000011832 27869999.995999988168 3956964.975000023842 60414.083073558 2024-04-14T01:59:37.555388+00:00 19994330.274999979883 28999999.975999981165 27870000.006999999285 3959573.940999985207 60414.083085034 2024-04-14T01:59:38.546892+00:00 19994330.276999950409 29000000.044000029564 27869999.983000010252 3956258.129999995232 60414.083096693 2024-04-14T01:59:39.554267+00:00 19994330.278000000864 28999999.971999999136 27870000.061999980360 3958242.840000032913 60414.083108163 2024-04-14T01:59:40.545274+00:00 19994330.279000040144 28999999.989999949932 27869999.958000000566 3955324.082000017166 60414.083119822 2024-04-14T01:59:41.552648+00:00 19994330.278999920934 28999999.986000001431 27869999.986000001431 3955851.924999951851 60414.083131476 2024-04-14T01:59:42.559528+00:00 19994330.278000120074 29000000.034000039101 27870000.008999999613 3956640.085000038147 60414.083142952 2024-04-14T01:59:43.551031+00:00 19994330.278000000864 28999999.977999988943 27870000.000999990851 3956217.060999989975 60414.083154606 2024-04-14T01:59:44.557911+00:00 19994330.275999899954 28999999.987999979407 27869999.993000030518 3957887.888999938965 60414.083166081 2024-04-14T01:59:45.549414+00:00 19994330.279000040144 29000000.035000029951 27870000.033999979496 3959959.056000113022 60414.083177735 2024-04-14T01:59:46.556293+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3957421.010999917984 60414.083189211 2024-04-14T01:59:47.547796+00:00 19994330.280999999493 29000000.001000050455 27870000.036000009626 3958461.963000059128 60414.083200870 2024-04-14T01:59:48.555170+00:00 19994330.275999989361 28999999.985000010580 27869999.996999979019 3958768.986999989022 60414.083212340 2024-04-14T01:59:49.546178+00:00 19994330.276000011712 29000000.041999939829 27870000.034000039101 3956174.054999948014 60414.083223999 2024-04-14T01:59:50.553553+00:00 19994330.278000000864 28999999.993999961764 27869999.975000020117 3955644.922999978065 60414.083235470 2024-04-14T01:59:51.544561+00:00 19994330.278999999166 28999999.953000068665 27869999.982999920845 3958031.997000098228 60414.083247129 2024-04-14T01:59:52.551936+00:00 19994330.279999990016 29000000.011000040919 27869999.999000068754 3956178.922999978065 60414.083258788 2024-04-14T01:59:53.559311+00:00 19994330.276000019163 29000000.045999880880 27870000.050999999046 3953426.052999972831 60414.083270264 2024-04-14T01:59:54.550814+00:00 19994330.280000001192 28999999.968000050634 27869999.946999911219 3955439.975000023842 60414.083281917 2024-04-14T01:59:55.557694+00:00 19994330.276999980211 28999999.995000001043 27869999.986999988556 3955475.026000022888 60414.083293393 2024-04-14T01:59:56.549197+00:00 19994330.278000000864 29000000.042999979109 27869999.997000098228 3956186.075999975204 60414.083305047 2024-04-14T01:59:57.556076+00:00 19994330.278000030667 28999999.955000039190 27870000.037999991328 3958991.950999975204 60414.083316523 2024-04-14T01:59:58.547579+00:00 19994330.278000000864 29000000.018000010401 27870000.004999998957 3958538.965000032913 60414.083328177 2024-04-14T01:59:59.554459+00:00 19994330.278999980539 29000000.010999921709 27869999.965999960899 3955749.101999998093 60414.083339653 2024-04-14T02:00:00.545962+00:00 19994330.278000000864 28999999.956000089645 27870000.009999990463 3952971.880999923218 60414.083351306 2024-04-14T02:00:01.552841+00:00 19994330.278000000864 28999999.991999980062 27870000.016000028700 3959155.126000047196 60414.083362782 2024-04-14T02:00:02.544344+00:00 19994330.275000039488 29000000.046000000089 27869999.970000028610 3952031.855999947060 60414.083374441 2024-04-14T02:00:03.551719+00:00 19994330.278000000864 28999999.959999918938 27869999.995000001043 3956322.025000094902 60414.083386095 2024-04-14T02:00:04.558599+00:00 19994330.276999950409 29000000.004000071436 27870000.052999969572 3952731.082000017166 60414.083397571 2024-04-14T02:00:05.550102+00:00 19994330.284000039101 28999999.993000030518 27869999.919999960810 3959462.936999917030 60414.083409224 2024-04-14T02:00:06.556981+00:00 19994330.277000010014 29000000.019000001252 27870000.063000079244 3957729.027000070084 60414.083420700 2024-04-14T02:00:07.548484+00:00 19994330.278999980539 29000000.047000009567 27870000.019999980927 3958831.038999915123 60414.083432354 2024-04-14T02:00:08.555363+00:00 19994330.274999979883 28999999.967999991030 27869999.962999999523 3960043.920000075828 60414.083443829 2024-04-14T02:00:09.546867+00:00 19994330.278000000864 29000000.008000019938 27870000.004999998957 3960077.001999973785 60414.083455483 2024-04-14T02:00:10.553746+00:00 19994330.279000040144 28999999.996999979019 27869999.995000001043 3955556.052000045776 60414.083466959 2024-04-14T02:00:11.545249+00:00 19994330.282000008970 29000000.010000020266 27870000.035999998450 3957465.004999995232 60414.083478613 2024-04-14T02:00:12.552128+00:00 19994330.275999959558 28999999.977000001818 27869999.983999978751 3953349.934999942780 60414.083490272 2024-04-14T02:00:13.559503+00:00 19994330.276999950409 29000000.002999991179 27869999.978999998420 3958483.070000051986 60414.083501748 2024-04-14T02:00:14.551006+00:00 19994330.278000120074 28999999.982000019401 27870000.013999998569 3954848.955999969970 60414.083513401 2024-04-14T02:00:15.557886+00:00 19994330.276999950409 29000000.031999949366 27869999.987000018358 3959187.042999982834 60414.083524877 2024-04-14T02:00:16.549388+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3955917.000000000000 60414.083536531 2024-04-14T02:00:17.556268+00:00 19994330.276999950409 29000000.011000040919 27870000.030000001192 3955411.998000026215 60414.083548007 2024-04-14T02:00:18.547771+00:00 19994330.278000000864 28999999.992999970913 27869999.981999989599 3952314.993999958038 60414.083559666 2024-04-14T02:00:19.555147+00:00 19994330.278000000864 29000000.017000019550 27870000.000999990851 3955655.983999968041 60414.083571136 2024-04-14T02:00:20.546154+00:00 19994330.281000021845 28999999.983999971300 27870000.000000000000 3963290.920000075828 60414.083582795 2024-04-14T02:00:21.553528+00:00 19994330.276000019163 28999999.966000020504 27870000.006000038236 3962603.209999918938 60414.083594265 2024-04-14T02:00:22.544536+00:00 19994330.278000000864 29000000.044000029564 27870000.011999960989 3959626.878000020981 60414.083605925 2024-04-14T02:00:23.551911+00:00 19994330.278999920934 28999999.993999961764 27870000.044000029564 3962800.001000047196 60414.083617579 2024-04-14T02:00:24.558791+00:00 19994330.278000000864 28999999.983999971300 27869999.954999979585 3958069.924999951851 60414.083629054 2024-04-14T02:00:25.550294+00:00 19994330.277000069618 28999999.992000099272 27870000.013000011444 3957895.096000074875 60414.083640708 2024-04-14T02:00:26.557173+00:00 19994330.278000000864 29000000.011999960989 27869999.951999958605 3957051.893999934196 60414.083652184 2024-04-14T02:00:27.548676+00:00 19994330.276000019163 29000000.006999969482 27870000.034000039101 3952096.044000000227 60414.083663838 2024-04-14T02:00:28.555555+00:00 19994330.280999898911 28999999.995000001043 27869999.967999938875 3957303.032000001054 60414.083675313 2024-04-14T02:00:29.547058+00:00 19994330.276000019163 28999999.988999959081 27870000.045000080019 3957685.060999998823 60414.083686973 2024-04-14T02:00:30.554434+00:00 19994330.279000040144 28999999.980000019073 27869999.911000009626 3955626.854999999981 60414.083698443 2024-04-14T02:00:31.545441+00:00 19994330.279000040144 28999999.990000009537 27870000.059000018984 3961108.100999999791 60414.083710102 2024-04-14T02:00:32.552816+00:00 19994330.276999950409 29000000.026000019163 27870000.000999931246 3963666.041000001132 60414.083721572 2024-04-14T02:00:33.543823+00:00 19994330.278000000864 28999999.978000041097 27870000.014999989420 3964226.971000000834 60414.083733232 2024-04-14T02:00:34.551199+00:00 19994330.278000000864 29000000.051999930292 27870000.019999980927 3954978.938999998849 60414.083744885 2024-04-14T02:00:35.558078+00:00 19994330.279000040144 28999999.945000048727 27869999.955000039190 3953350.988999995869 60414.083756361 2024-04-14T02:00:36.549581+00:00 19994330.280999898911 28999999.987999919802 27869999.996999979019 3957821.013000003994 60414.083768020 2024-04-14T02:00:37.556956+00:00 19994330.276000019163 29000000.058000091463 27870000.062000039965 3962177.066000000108 60414.083779491 2024-04-14T02:00:38.547963+00:00 19994330.274999979883 28999999.944999929518 27869999.942000031471 3960199.960000000894 60414.083791150 2024-04-14T02:00:39.555339+00:00 19994330.279000040144 29000000.088999990374 27870000.041999939829 3962085.026000001002 60414.083802620 2024-04-14T02:00:40.546346+00:00 19994330.280000001192 28999999.934000018984 27869999.961000081152 3962418.986999996006 60414.083814279 2024-04-14T02:00:41.553721+00:00 19994330.278999999166 29000000.009000059217 27870000.035999890417 3959102.994000003207 60414.083825755 2024-04-14T02:00:42.545224+00:00 19994330.274999991059 29000000.044999960810 27870000.020000100136 3957972.971999994945 60414.083837409 2024-04-14T02:00:43.552103+00:00 19994330.280000001192 28999999.940000001341 27869999.970999959856 3960538.998000002932 60414.083848884 2024-04-14T02:00:44.543606+00:00 19994330.277000010014 29000000.021000001580 27869999.978999968618 3957049.008000000846 60414.083860544 2024-04-14T02:00:45.550981+00:00 19994330.276000011712 29000000.035000011325 27870000.029000040144 3960392.005999996793 60414.083872197 2024-04-14T02:00:46.557861+00:00 19994330.278999980539 28999999.944000009447 27869999.956000000238 3962386.937000005972 60414.083883673 2024-04-14T02:00:47.549364+00:00 19994330.279000010341 29000000.008999969810 27870000.043999999762 3961101.136999994982 60414.083895327 2024-04-14T02:00:48.556243+00:00 19994330.280000001192 29000000.006000008434 27869999.962999988347 3965928.001000002027 60414.083906802 2024-04-14T02:00:49.547746+00:00 19994330.275999989361 29000000.025000009686 27870000.030000001192 3961888.937999994028 60414.083918456 2024-04-14T02:00:50.554626+00:00 19994330.278000000864 29000000.016999989748 27870000.020000010729 3959732.981000006199 60414.083929932 2024-04-14T02:00:51.546129+00:00 19994330.278000000864 28999999.995000030845 27869999.982999980450 3960865.979000002146 60414.083941591 2024-04-14T02:00:52.553504+00:00 19994330.277000010014 28999999.979999959469 27869999.988000009209 3962034.104999988806 60414.083953062 2024-04-14T02:00:53.544511+00:00 19994330.279999971390 28999999.995999988168 27870000.062000010163 3958485.898000001907 60414.083964721 2024-04-14T02:00:54.551886+00:00 19994330.279000040144 29000000.003000020981 27869999.976000010967 3961176.000000000000 60414.083976374 2024-04-14T02:00:55.558766+00:00 19994330.278000000864 29000000.022000011057 27869999.994999971241 3964417.100000008941 60414.083987850 2024-04-14T02:00:56.550269+00:00 19994330.275999959558 28999999.954999979585 27869999.966000020504 3960104.946999996901 60414.083999510 2024-04-14T02:00:57.557643+00:00 19994330.277000010014 29000000.035000029951 27870000.015999969095 3959687.031000003219 60414.084010980 2024-04-14T02:00:58.548651+00:00 19994330.278999980539 29000000.046999990940 27870000.050999999046 3965895.961999997031 60414.084022639 2024-04-14T02:00:59.556027+00:00 19994330.280000030994 28999999.986999988556 27869999.975000020117 3961866.986000000965 60414.084034109 2024-04-14T02:01:00.547033+00:00 19994330.277000010014 28999999.933000031859 27869999.954999979585 3962982.060000001919 60414.084045769 2024-04-14T02:01:01.554409+00:00 19994330.278999980539 29000000.006999969482 27869999.991000000387 3967507.004999995232 60414.084057244 2024-04-14T02:01:02.545912+00:00 19994330.278000000864 29000000.001999970526 27869999.997000038624 3957584.958999990951 60414.084068898 2024-04-14T02:01:03.552791+00:00 19994330.277000010014 28999999.993000030518 27870000.021999958903 3961785.966000020970 60414.084080374 2024-04-14T02:01:04.544293+00:00 19994330.278999980539 28999999.993000030518 27869999.974000040442 3963536.040999978781 60414.084092033 2024-04-14T02:01:05.551669+00:00 19994330.277000010014 29000000.010999921709 27869999.995999928564 3962538.008000016212 60414.084103687 2024-04-14T02:01:06.558549+00:00 19994330.279999971390 29000000.028000000864 27870000.029000040144 3965687.949000000954 60414.084115162 2024-04-14T02:01:07.550052+00:00 19994330.279000040144 28999999.997000098228 27870000.011000040919 3961862.018999993801 60414.084126816 2024-04-14T02:01:08.556931+00:00 19994330.276999950409 28999999.981999989599 27869999.982999920845 3964898.944999992847 60414.084138292 2024-04-14T02:01:09.548435+00:00 19994330.276000019163 29000000.004999998957 27869999.987000111490 3960160.149000018835 60414.084149952 2024-04-14T02:01:10.555810+00:00 19994330.279999971390 28999999.998999949545 27870000.017999891192 3966673.905999987852 60414.084161421 2024-04-14T02:01:11.546817+00:00 19994330.277000069618 28999999.978000041097 27869999.965000029653 3964398.064000010025 60414.084173081 2024-04-14T02:01:12.554192+00:00 19994330.279999971390 29000000.031999949366 27869999.993000030518 3962341.920999974012 60414.084184557 2024-04-14T02:01:13.545695+00:00 19994330.276999950409 29000000.009999990463 27870000.039999961853 3962540.056000024080 60414.084196210 2024-04-14T02:01:14.552574+00:00 19994330.276000019163 28999999.993000030518 27870000.037000060081 3961274.984999984968 60414.084207680 2024-04-14T02:01:15.543582+00:00 19994330.279000040144 29000000.001000050455 27869999.916000008583 3962001.943000019062 60414.084219340 2024-04-14T02:01:16.550957+00:00 19994330.278000000864 28999999.977999929339 27870000.065999981016 3958906.023999989033 60414.084230999 2024-04-14T02:01:17.558332+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3961030.023000001907 60414.084242469 2024-04-14T02:01:18.549339+00:00 19994330.274999979883 29000000.026000019163 27870000.036000009626 3962767.944000006188 60414.084254129 2024-04-14T02:01:19.556714+00:00 19994330.279999971390 29000000.014999989420 27869999.993999961764 3957434.064999998081 60414.084265605 2024-04-14T02:01:20.548217+00:00 19994330.278000000864 28999999.967000000179 27870000.031999949366 3963562.919999986887 60414.084277258 2024-04-14T02:01:21.555097+00:00 19994330.277000069618 29000000.033999990672 27870000.028000120074 3960087.099999994040 60414.084288734 2024-04-14T02:01:22.546599+00:00 19994330.275999899954 28999999.984999999404 27869999.952999949455 3967871.932999997865 60414.084300388 2024-04-14T02:01:23.553479+00:00 19994330.280000090599 28999999.978000018746 27869999.960999969393 3964853.100000023842 60414.084311863 2024-04-14T02:01:24.544982+00:00 19994330.281999949366 28999999.980999980122 27869999.978999968618 3958041.933999984991 60414.084323523 2024-04-14T02:01:25.552357+00:00 19994330.274000048637 29000000.041000008583 27870000.074999999255 3960636.002000004053 60414.084334993 2024-04-14T02:01:26.543364+00:00 19994330.278999920934 28999999.995000001043 27869999.945999998599 3965350.949000000954 60414.084346652 2024-04-14T02:01:27.550740+00:00 19994330.276000019163 28999999.979999989271 27869999.988999988884 3965535.146999984980 60414.084358306 2024-04-14T02:01:28.557619+00:00 19994330.281000021845 29000000.034000039101 27869999.990000009537 3961385.917000025976 60414.084369781 2024-04-14T02:01:29.549122+00:00 19994330.276999950409 28999999.963999990374 27870000.011999990791 3964942.965999991167 60414.084381435 2024-04-14T02:01:30.556001+00:00 19994330.277000069618 29000000.004000011832 27869999.949999991804 3955913.021999984980 60414.084392911 2024-04-14T02:01:31.547505+00:00 19994330.276999950409 29000000.013999998569 27870000.105000019073 3961345.992000014056 60414.084404571 2024-04-14T02:01:32.554880+00:00 19994330.278000000864 29000000.014999989420 27869999.977999988943 3961448.057000011206 60414.084416040 2024-04-14T02:01:33.545886+00:00 19994330.280999999493 28999999.959999978542 27869999.952000018209 3961447.954999982845 60414.084427700 2024-04-14T02:01:34.553262+00:00 19994330.274999998510 29000000.012000020593 27870000.030999988317 3962287.054000020027 60414.084439176 2024-04-14T02:01:35.544765+00:00 19994330.282999999821 28999999.991999980062 27869999.992999970913 3960726.970999956131 60414.084450829 2024-04-14T02:01:36.551644+00:00 19994330.276000000536 28999999.979000028223 27869999.985000010580 3963426.968000053894 60414.084462299 2024-04-14T02:01:37.542652+00:00 19994330.275999989361 29000000.031000021845 27870000.022999998182 3963322.964999973774 60414.084473959 2024-04-14T02:01:38.550027+00:00 19994330.280000001192 28999999.997999910265 27869999.997000038624 3961880.055000007153 60414.084485618 2024-04-14T02:01:39.557402+00:00 19994330.276999998838 28999999.991000059992 27869999.991000000387 3961773.003000020981 60414.084497088 2024-04-14T02:01:40.548409+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3958969.014999986161 60414.084508748 2024-04-14T02:01:41.555785+00:00 19994330.279000010341 28999999.956000089645 27869999.934999998659 3963958.902000010014 60414.084520217 2024-04-14T02:01:42.546792+00:00 19994330.280000001192 29000000.039999961853 27870000.060999989510 3958878.083999990951 60414.084531877 2024-04-14T02:01:43.554167+00:00 19994330.275999989361 29000000.013000011444 27870000.005999978632 3962461.055999993812 60414.084543353 2024-04-14T02:01:44.545670+00:00 19994330.275999989361 28999999.970000028610 27869999.991000059992 3963091.865999997128 60414.084555007 2024-04-14T02:01:45.552549+00:00 19994330.278000000864 29000000.067999958992 27870000.033999919891 3963620.079999982845 60414.084566482 2024-04-14T02:01:46.544052+00:00 19994330.281000021845 28999999.958000060171 27869999.963000059128 3960319.040000020992 60414.084578136 2024-04-14T02:01:47.550931+00:00 19994330.278000000864 29000000.031999949366 27870000.006999969482 3961204.858999968041 60414.084589612 2024-04-14T02:01:48.542435+00:00 19994330.278999980539 28999999.960000038147 27869999.988999959081 3960815.077000021935 60414.084601265 2024-04-14T02:01:49.549314+00:00 19994330.278000000864 28999999.995999928564 27869999.999000068754 3959307.968999981880 60414.084612925 2024-04-14T02:01:50.556689+00:00 19994330.273999989033 28999999.994000080973 27869999.993000030518 3962144.007000029087 60414.084624395 2024-04-14T02:01:51.547696+00:00 19994330.280000030994 28999999.983999971300 27870000.003999948502 3964856.047999978065 60414.084636054 2024-04-14T02:01:52.555072+00:00 19994330.277000010014 29000000.016999959946 27869999.991999980062 3960543.036000012886 60414.084647530 2024-04-14T02:01:53.546575+00:00 19994330.279999971390 29000000.006000038236 27869999.988000039011 3960038.887000023853 60414.084659183 2024-04-14T02:01:54.553454+00:00 19994330.275000039488 28999999.998000029474 27870000.026999950409 3961558.986000000965 60414.084670659 2024-04-14T02:01:55.544957+00:00 19994330.278999980539 29000000.015999909490 27869999.940000060946 3961004.030999958981 60414.084682318 2024-04-14T02:01:56.552332+00:00 19994330.279999971390 28999999.991000059992 27870000.085999969393 3962089.051999986172 60414.084693789 2024-04-14T02:01:57.543340+00:00 19994330.275000039488 28999999.989000000060 27869999.955999970436 3960894.000000000000 60414.084705448 2024-04-14T02:01:58.550715+00:00 19994330.282000008970 29000000.010999999940 27869999.994000080973 3963679.925999999046 60414.084717102 2024-04-14T02:01:59.557594+00:00 19994330.276999950409 28999999.981000009924 27869999.986999988556 3959748.015000044834 60414.084728572 2024-04-14T02:02:00.548601+00:00 19994330.277000069618 29000000.033999990672 27870000.072999950498 3958985.009999989998 60414.084740231 2024-04-14T02:02:01.555976+00:00 19994330.276999950409 28999999.962000008672 27869999.940999981016 3959636.944000006188 60414.084751707 2024-04-14T02:02:02.547480+00:00 19994330.279000040144 28999999.998999979347 27870000.009999990463 3958720.111999989022 60414.084763361 2024-04-14T02:02:03.554359+00:00 19994330.278000000864 29000000.025000009686 27870000.063000001013 3960083.037999988068 60414.084774836 2024-04-14T02:02:04.545862+00:00 19994330.278999920934 28999999.997999999672 27869999.977000001818 3959053.976000010967 60414.084786490 2024-04-14T02:02:05.552742+00:00 19994330.279000040144 29000000.014000028372 27870000.021000001580 3958932.986000000965 60414.084797960 2024-04-14T02:02:06.543749+00:00 19994330.276000019163 28999999.965999960899 27869999.947999998927 3959831.907000004780 60414.084809619 2024-04-14T02:02:07.551124+00:00 19994330.281000021845 29000000.013000011444 27869999.973999988288 3958966.065999985207 60414.084821095 2024-04-14T02:02:08.542627+00:00 19994330.275999899954 28999999.959999978542 27870000.018000010401 3961701.921000003815 60414.084832749 2024-04-14T02:02:09.549506+00:00 19994330.277000069618 29000000.072000030428 27870000.039000000805 3965504.110000013839 60414.084844409 2024-04-14T02:02:10.556881+00:00 19994330.279000040144 28999999.964999970049 27869999.993999991566 3962282.972000002861 60414.084855878 2024-04-14T02:02:11.547889+00:00 19994330.278999920934 28999999.999000009149 27869999.978999998420 3960930.898000001907 60414.084867538 2024-04-14T02:02:12.555264+00:00 19994330.279000040144 28999999.990000009537 27869999.993000000715 3961686.093999981880 60414.084879008 2024-04-14T02:02:13.546271+00:00 19994330.276999950409 28999999.996999979019 27869999.959999978542 3959882.000000000000 60414.084890667 2024-04-14T02:02:14.553645+00:00 19994330.277000069618 29000000.005999978632 27870000.021000031382 3961551.944999992847 60414.084902143 2024-04-14T02:02:15.545149+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3963324.028999983799 60414.084913797 2024-04-14T02:02:16.552029+00:00 19994330.276999950409 29000000.022000070661 27870000.014999989420 3958701.022000014782 60414.084925273 2024-04-14T02:02:17.543532+00:00 19994330.279000040144 28999999.990000009537 27869999.987000048161 3959997.034000039101 60414.084936926 2024-04-14T02:02:18.550411+00:00 19994330.281999949366 29000000.003999948502 27870000.017999950796 3961490.940999985207 60414.084948402 2024-04-14T02:02:19.541914+00:00 19994330.274999979883 28999999.996999979019 27870000.016000028700 3958470.116999983788 60414.084960056 2024-04-14T02:02:20.548793+00:00 19994330.279000040144 29000000.025000099093 27869999.972999989986 3965129.843999981880 60414.084971715 2024-04-14T02:02:21.556168+00:00 19994330.278000000864 28999999.979999899864 27870000.046000000089 3968009.106999992859 60414.084983191 2024-04-14T02:02:22.547672+00:00 19994330.276999950409 28999999.993000030518 27869999.943999949843 3963320.013999999035 60414.084994844 2024-04-14T02:02:23.554551+00:00 19994330.276000019163 28999999.991999980062 27870000.027000069618 3964512.865000010002 60414.085006320 2024-04-14T02:02:24.546054+00:00 19994330.282000061125 28999999.953000068665 27869999.944999929518 3962115.157999991905 60414.085017974 2024-04-14T02:02:25.552933+00:00 19994330.276999950409 29000000.052999969572 27870000.055999990553 3961563.805000007153 60414.085029449 2024-04-14T02:02:26.544436+00:00 19994330.277000069618 28999999.996999979019 27869999.999000068754 3954645.095000029076 60414.085041109 2024-04-14T02:02:27.551812+00:00 19994330.276999998838 28999999.981999989599 27869999.990999940783 3957241.015999972820 60414.085052579 2024-04-14T02:02:28.542819+00:00 19994330.280000001192 28999999.978999968618 27869999.949000000954 3962644.009999989998 60414.085064238 2024-04-14T02:02:29.550193+00:00 19994330.276999998838 29000000.037999991328 27870000.031000021845 3961458.934000014793 60414.085075892 2024-04-14T02:02:30.557073+00:00 19994330.278999999166 28999999.998000029474 27870000.029000040144 3959373.008000016212 60414.085087368 2024-04-14T02:02:31.548576+00:00 19994330.276999998838 28999999.984000090510 27869999.967000011355 3960715.036000012886 60414.085099027 2024-04-14T02:02:32.555951+00:00 19994330.278000000864 29000000.015999909490 27870000.000000000000 3966742.984999955166 60414.085110497 2024-04-14T02:02:33.546959+00:00 19994330.278000008315 28999999.994000080973 27869999.996999979019 3962043.983000040054 60414.085122157 2024-04-14T02:02:34.554333+00:00 19994330.278999980539 28999999.984999999404 27869999.995000001043 3965127.061999977101 60414.085133627 2024-04-14T02:02:35.545341+00:00 19994330.277000010014 29000000.006999999285 27869999.975999951363 3966443.014999986161 60414.085145286 2024-04-14T02:02:36.552716+00:00 19994330.280000001192 28999999.996999990195 27870000.004000071436 3960835.865000010002 60414.085156756 2024-04-14T02:02:37.543724+00:00 19994330.277000010014 29000000.019999999553 27870000.049000021070 3961799.143999993801 60414.085168416 2024-04-14T02:02:38.551099+00:00 19994330.276999980211 29000000.008999999613 27869999.949000000954 3965993.055999993812 60414.085179891 2024-04-14T02:02:39.542602+00:00 19994330.279000010341 28999999.966000020504 27870000.019999980927 3964492.867000042927 60414.085191545 2024-04-14T02:02:40.549481+00:00 19994330.278000000864 29000000.000999990851 27869999.990000009537 3963483.958999990951 60414.085203204 2024-04-14T02:02:41.556856+00:00 19994330.278000000864 29000000.027000010014 27870000.064000010490 3964304.078000009060 60414.085214680 2024-04-14T02:02:42.548360+00:00 19994330.278999980539 29000000.009999990463 27869999.969000000507 3964309.035000026226 60414.085226334 2024-04-14T02:02:43.555239+00:00 19994330.278000000864 28999999.980000019073 27869999.977000009269 3966695.979999899864 60414.085237809 2024-04-14T02:02:44.546742+00:00 19994330.278000000864 28999999.967999991030 27870000.003999989480 3964381.971000074875 60414.085249463 2024-04-14T02:02:45.553621+00:00 19994330.278000000864 29000000.024999979883 27870000.019999999553 3964503.980000019073 60414.085260939 2024-04-14T02:02:46.545124+00:00 19994330.277000010014 28999999.986000001431 27870000.025999989361 3965889.077999948990 60414.085272598 2024-04-14T02:02:47.552498+00:00 19994330.281000021845 28999999.996999979019 27869999.970000028610 3964945.018000007141 60414.085284068 2024-04-14T02:02:48.543507+00:00 19994330.276000019163 29000000.001000050455 27870000.028000000864 3963997.965999960899 60414.085295728 2024-04-14T02:02:49.550882+00:00 19994330.280999958515 29000000.023999989033 27869999.956999991089 3961412.946000099182 60414.085307198 2024-04-14T02:02:50.541889+00:00 19994330.275000039488 28999999.990000009537 27869999.993999991566 3963295.935999989975 60414.085318857 2024-04-14T02:02:51.549264+00:00 19994330.278000000864 29000000.018999990076 27869999.981000009924 3968825.061999917030 60414.085330511 2024-04-14T02:02:52.556143+00:00 19994330.277000010014 29000000.024999979883 27870000.100000020117 3959138.986000061035 60414.085341987 2024-04-14T02:02:53.547646+00:00 19994330.276999950409 28999999.971999999136 27869999.947999950498 3963846.023000001907 60414.085353640 2024-04-14T02:02:54.554526+00:00 19994330.282000061125 28999999.988999959081 27869999.962999999523 3958296.070999979973 60414.085365116 2024-04-14T02:02:55.546030+00:00 19994330.275999899954 29000000.003000020981 27870000.029000040144 3966008.922999978065 60414.085376775 2024-04-14T02:02:56.553404+00:00 19994330.277000069618 29000000.040000081062 27870000.011999960989 3964073.003000020981 60414.085388246 2024-04-14T02:02:57.544411+00:00 19994330.278000000864 28999999.975999951363 27870000.022000011057 3966458.978000044823 60414.085399905 2024-04-14T02:02:58.551787+00:00 19994330.279999971390 29000000.000000000000 27869999.991000000387 3959830.032999991905 60414.085411375 2024-04-14T02:02:59.542794+00:00 19994330.276000019163 28999999.973999980837 27870000.016000028700 3964926.993999958038 60414.085423035 2024-04-14T02:03:00.550169+00:00 19994330.279999971390 28999999.994000080973 27869999.932999968529 3962914.996000051033 60414.085434510 2024-04-14T02:03:01.541672+00:00 19994330.279000040144 29000000.062999960035 27870000.057000041008 3963566.967000008095 60414.085446164 2024-04-14T02:03:02.548551+00:00 19994330.276000019163 28999999.944000009447 27869999.918999910355 3967459.075999975204 60414.085457823 2024-04-14T02:03:03.555926+00:00 19994330.279999971390 29000000.001999970526 27870000.054000020027 3968033.003000020981 60414.085469293 2024-04-14T02:03:04.546934+00:00 19994330.278000000864 29000000.000000000000 27869999.951000090688 3962577.916999936104 60414.085480953 2024-04-14T02:03:05.554309+00:00 19994330.279999971390 28999999.985999941826 27870000.051999930292 3960009.993999958038 60414.085492423 2024-04-14T02:03:06.545316+00:00 19994330.276000019163 29000000.018000010401 27869999.958000060171 3965796.052000045776 60414.085504082 2024-04-14T02:03:07.552691+00:00 19994330.279999971390 29000000.012000080198 27870000.005999919027 3961133.046000003815 60414.085515558 2024-04-14T02:03:08.544195+00:00 19994330.276000019163 28999999.997999910265 27870000.072000030428 3961991.922000051010 60414.085527211 2024-04-14T02:03:09.551074+00:00 19994330.279000040144 29000000.004000071436 27869999.957000020891 3964955.088999987114 60414.085538687 2024-04-14T02:03:10.542577+00:00 19994330.273999929428 28999999.986999988556 27869999.993999961764 3964045.995000004768 60414.085550346 2024-04-14T02:03:11.549952+00:00 19994330.278000000864 28999999.984999999404 27869999.963999990374 3962963.986999989022 60414.085561817 2024-04-14T02:03:12.540959+00:00 19994330.284000039101 28999999.986000001431 27870000.017000079155 3958355.949999928009 60414.085573476 2024-04-14T02:03:13.548334+00:00 19994330.274999979883 29000000.035000000149 27870000.019999980927 3961372.015000104904 60414.085585130 2024-04-14T02:03:14.555214+00:00 19994330.278000000864 28999999.994999989867 27870000.001999970526 3962190.049999951851 60414.085596606 2024-04-14T02:03:15.546717+00:00 19994330.277000069618 28999999.990000009537 27869999.978000041097 3962294.021999955177 60414.085608259 2024-04-14T02:03:16.553596+00:00 19994330.276999950409 29000000.011999990791 27870000.028999920934 3961026.901000022888 60414.085619735 2024-04-14T02:03:17.545099+00:00 19994330.279999971390 28999999.997000008821 27869999.935999989510 3964402.014000058174 60414.085631389 2024-04-14T02:03:18.551978+00:00 19994330.279000040144 29000000.004000011832 27870000.070000048727 3967733.976999998093 60414.085642864 2024-04-14T02:03:19.543482+00:00 19994330.278000000864 28999999.977000001818 27869999.955000039190 3959622.052999972831 60414.085654518 2024-04-14T02:03:20.550361+00:00 19994330.274999979883 28999999.995999988168 27870000.052999969572 3962274.967000008095 60414.085665994 2024-04-14T02:03:21.541864+00:00 19994330.280000001192 29000000.031000021845 27869999.989999998361 3959179.080999969970 60414.085677647 2024-04-14T02:03:22.548743+00:00 19994330.278000000864 28999999.970999959856 27869999.944999989122 3957416.042000054847 60414.085689307 2024-04-14T02:03:23.556119+00:00 19994330.278000000864 29000000.014000058174 27870000.043999999762 3956070.852999926079 60414.085700783 2024-04-14T02:03:24.547622+00:00 19994330.278000000864 29000000.022999938577 27870000.022000011057 3961474.039000033867 60414.085712437 2024-04-14T02:03:25.554500+00:00 19994330.278999999166 29000000.008000019938 27869999.977000001818 3959573.006999969017 60414.085723912 2024-04-14T02:03:26.546003+00:00 19994330.278000000864 29000000.018999990076 27870000.016999989748 3960685.024000049103 60414.085735566 2024-04-14T02:03:27.552883+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3958156.983999968041 60414.085747042 2024-04-14T02:03:28.544387+00:00 19994330.278999980539 28999999.957999940962 27869999.986000001431 3960545.947000027169 60414.085758695 2024-04-14T02:03:29.551266+00:00 19994330.277000010014 29000000.001000050455 27870000.024000018835 3965959.970000029076 60414.085770171 2024-04-14T02:03:30.542769+00:00 19994330.280000001192 28999999.975999951363 27870000.004999998957 3960755.013999938965 60414.085781825 2024-04-14T02:03:31.549648+00:00 19994330.277000010014 29000000.014999989420 27869999.986000001431 3962849.042000054847 60414.085793301 2024-04-14T02:03:32.541151+00:00 19994330.276999980211 28999999.981000069529 27869999.958000000566 3960114.947999954224 60414.085804960 2024-04-14T02:03:33.548526+00:00 19994330.278000000864 29000000.018000010401 27870000.043999969959 3962099.088999987114 60414.085816613 2024-04-14T02:03:34.555406+00:00 19994330.277000010014 28999999.995000001043 27869999.989000018686 3958949.960999966133 60414.085828089 2024-04-14T02:03:35.546909+00:00 19994330.279999971390 29000000.044999960810 27869999.995999988168 3967100.032999991905 60414.085839743 2024-04-14T02:03:36.553788+00:00 19994330.280000030994 28999999.978000041097 27870000.004000011832 3958741.973000050057 60414.085851219 2024-04-14T02:03:37.545291+00:00 19994330.279999971390 29000000.004999998957 27870000.051999989897 3961472.950999975204 60414.085862872 2024-04-14T02:03:38.552171+00:00 19994330.272999998182 28999999.973999980837 27869999.968999978155 3962115.098999977112 60414.085874348 2024-04-14T02:03:39.543674+00:00 19994330.280000030994 29000000.060999989510 27870000.037000000477 3962425.046000003815 60414.085886008 2024-04-14T02:03:40.551049+00:00 19994330.277000010014 28999999.921000000089 27869999.912999991328 3961973.889000058174 60414.085897477 2024-04-14T02:03:41.542056+00:00 19994330.278999980539 29000000.031999949366 27870000.022999998182 3961989.072000027169 60414.085909137 2024-04-14T02:03:42.549431+00:00 19994330.279999971390 29000000.007000088692 27870000.024000048637 3965909.944999932777 60414.085920791 2024-04-14T02:03:43.556311+00:00 19994330.277000010014 28999999.993999961764 27869999.995999928564 3961983.041000009049 60414.085932266 2024-04-14T02:03:44.547814+00:00 19994330.278000000864 28999999.996000051498 27869999.950000051409 3964420.917999982834 60414.085943920 2024-04-14T02:03:45.554693+00:00 19994330.278000000864 29000000.018000010401 27870000.075000051409 3962830.057000041008 60414.085955396 2024-04-14T02:03:46.546196+00:00 19994330.277000010014 28999999.974999900907 27869999.939000010490 3961996.006999969017 60414.085967049 2024-04-14T02:03:47.553075+00:00 19994330.277000069618 29000000.022000070661 27870000.032999988645 3962477.985000013839 60414.085978525 2024-04-14T02:03:48.544578+00:00 19994330.280999898911 28999999.978000000119 27870000.024999979883 3966221.044999957085 60414.085990185 2024-04-14T02:03:49.551954+00:00 19994330.277000069618 28999999.995999988168 27869999.962000008672 3960892.895000100136 60414.086001655 2024-04-14T02:03:50.542961+00:00 19994330.274999979883 29000000.007000010461 27870000.016999959946 3962418.057999968994 60414.086013314 2024-04-14T02:03:51.550336+00:00 19994330.281000021845 29000000.013999998569 27869999.996999979019 3961082.075999975204 60414.086024784 2024-04-14T02:03:52.541343+00:00 19994330.276999950409 29000000.011000011116 27870000.047999981791 3963306.013000010978 60414.086036444 2024-04-14T02:03:53.548719+00:00 19994330.274999979883 28999999.995999988168 27869999.985000010580 3964660.847000002861 60414.086048097 2024-04-14T02:03:54.555597+00:00 19994330.281000021845 28999999.997999999672 27869999.971000079066 3960851.225999950897 60414.086059573 2024-04-14T02:03:55.547101+00:00 19994330.281000021845 28999999.960999999195 27869999.985000010580 3962498.890000104904 60414.086071227 2024-04-14T02:03:56.553980+00:00 19994330.274000048637 28999999.995999988168 27869999.972999930382 3964772.982999920845 60414.086082703 2024-04-14T02:03:57.545483+00:00 19994330.278000000864 29000000.041000008583 27870000.054000020027 3957610.016000031959 60414.086094356 2024-04-14T02:03:58.552362+00:00 19994330.279999971390 28999999.991000000387 27870000.001000050455 3963995.927000045776 60414.086105832 2024-04-14T02:03:59.543865+00:00 19994330.278000000864 28999999.962999999523 27869999.934999998659 3961257.038999915123 60414.086117486 2024-04-14T02:04:00.550745+00:00 19994330.278000000864 29000000.025000039488 27870000.062999989837 3964288.978999971878 60414.086128961 2024-04-14T02:04:01.542248+00:00 19994330.279999971390 28999999.987999979407 27869999.978999998420 3962357.027000070084 60414.086140621 2024-04-14T02:04:02.549623+00:00 19994330.277000069618 29000000.005999978632 27870000.024000000209 3966389.031999946106 60414.086152091 2024-04-14T02:04:03.540630+00:00 19994330.276999950409 29000000.037000000477 27870000.014000009745 3961723.948000072967 60414.086163750 2024-04-14T02:04:04.548006+00:00 19994330.277000069618 28999999.983000040054 27869999.997999999672 3960011.092999935150 60414.086175404 2024-04-14T02:04:05.554885+00:00 19994330.278000000864 28999999.989000018686 27869999.947000000626 3958042.901000022888 60414.086186879 2024-04-14T02:04:06.546388+00:00 19994330.279999971390 28999999.983999971300 27870000.025000009686 3959298.929000020027 60414.086198533 2024-04-14T02:04:07.553267+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3955381.194999932777 60414.086210009 2024-04-14T02:04:08.544770+00:00 19994330.276000019163 28999999.955999970436 27869999.970999989659 3954775.925999999046 60414.086221662 2024-04-14T02:04:09.551649+00:00 19994330.278999920934 29000000.021000031382 27869999.958999991417 3954428.957000017166 60414.086233138 2024-04-14T02:04:10.543153+00:00 19994330.280000090599 29000000.029999971390 27870000.094000041485 3964599.123000026215 60414.086244798 2024-04-14T02:04:11.550528+00:00 19994330.276999950409 29000000.001999970526 27869999.977000001818 3955478.855000019073 60414.086256268 2024-04-14T02:04:12.541535+00:00 19994330.278000000864 28999999.974000100046 27869999.954999979585 3958968.074000000954 60414.086267927 2024-04-14T02:04:13.548910+00:00 19994330.278000000864 29000000.043999910355 27870000.053999960423 3960324.952000021935 60414.086279397 2024-04-14T02:04:14.539918+00:00 19994330.274999998510 28999999.970000028610 27870000.010000050068 3961874.957000017166 60414.086291057 2024-04-14T02:04:15.547293+00:00 19994330.280000001192 28999999.998000029474 27870000.016999959946 3965130.018999934196 60414.086302710 2024-04-14T02:04:16.554172+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3960398.026000022888 60414.086314186 2024-04-14T02:04:17.545675+00:00 19994330.278000000864 29000000.021999958903 27869999.960000038147 3962311.031999946106 60414.086325846 2024-04-14T02:04:18.553050+00:00 19994330.280999988317 28999999.999000068754 27870000.005999919027 3959463.985000013839 60414.086337315 2024-04-14T02:04:19.544057+00:00 19994330.277000010014 28999999.982999920845 27869999.971000079066 3961532.940999985207 60414.086348975 2024-04-14T02:04:20.551433+00:00 19994330.277000010014 29000000.011000040919 27870000.059000018984 3959496.098000050057 60414.086360445 2024-04-14T02:04:21.542440+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3960082.986999989022 60414.086372104 2024-04-14T02:04:22.549815+00:00 19994330.278000000864 29000000.016000028700 27869999.967000011355 3962612.937999964226 60414.086383580 2024-04-14T02:04:23.541318+00:00 19994330.276999980211 28999999.982999920845 27870000.006999969482 3964810.941000103951 60414.086395234 2024-04-14T02:04:24.548198+00:00 19994330.283000018448 29000000.034000039101 27870000.000999931246 3957889.111999989022 60414.086406893 2024-04-14T02:04:25.555573+00:00 19994330.274999979883 29000000.015999998897 27870000.006000038236 3955282.976999998093 60414.086418363 2024-04-14T02:04:26.546580+00:00 19994330.278000030667 28999999.960999999195 27870000.016000028700 3958806.003999948967 60414.086430022 2024-04-14T02:04:27.553955+00:00 19994330.274999979883 29000000.000999998301 27870000.047999981791 3955119.011999965180 60414.086441493 2024-04-14T02:04:28.544962+00:00 19994330.280000030994 28999999.993999991566 27869999.973000049591 3960895.952000021935 60414.086453152 2024-04-14T02:04:29.552338+00:00 19994330.278000000864 29000000.021000009030 27869999.953999999911 3962920.991000055801 60414.086464628 2024-04-14T02:04:30.543840+00:00 19994330.278999980539 28999999.986000001431 27869999.995000001043 3959208.015999913216 60414.086476281 2024-04-14T02:04:31.550720+00:00 19994330.281000021845 29000000.009999990463 27869999.998999949545 3959296.004000068177 60414.086487757 2024-04-14T02:04:32.542223+00:00 19994330.275999959558 29000000.008999999613 27870000.031999949366 3958353.029000043869 60414.086499417 2024-04-14T02:04:33.549598+00:00 19994330.276000019163 29000000.006999999285 27869999.988000039011 3956822.052999972831 60414.086510886 2024-04-14T02:04:34.540605+00:00 19994330.278999980539 28999999.955999970436 27869999.983999971300 3961089.919000030030 60414.086522546 2024-04-14T02:04:35.547981+00:00 19994330.281000021845 29000000.022999998182 27870000.009999990463 3959867.034999967087 60414.086534200 2024-04-14T02:04:36.554860+00:00 19994330.275999959558 28999999.998000029474 27869999.998000029474 3959884.973999977112 60414.086545676 2024-04-14T02:04:37.546363+00:00 19994330.278000060469 28999999.998000029474 27869999.934000018984 3961854.085000038147 60414.086557329 2024-04-14T02:04:38.553242+00:00 19994330.278999980539 29000000.006999969482 27870000.072000000626 3960160.965999960899 60414.086568805 2024-04-14T02:04:39.544745+00:00 19994330.275999959558 29000000.000999990851 27869999.974000010639 3959502.962999939919 60414.086580465 2024-04-14T02:04:40.552121+00:00 19994330.279000040144 29000000.034000039101 27870000.006999999285 3960851.987000108231 60414.086591934 2024-04-14T02:04:41.543128+00:00 19994330.276999950409 28999999.973999980837 27870000.033000010997 3961429.990000010002 60414.086603594 2024-04-14T02:04:42.550503+00:00 19994330.282000061125 28999999.995999988168 27869999.987999979407 3964928.075999975204 60414.086615070 2024-04-14T02:04:43.542006+00:00 19994330.276999950409 29000000.024000048637 27869999.997000008821 3959706.998999952804 60414.086626723 2024-04-14T02:04:44.548885+00:00 19994330.276000019163 28999999.980000019073 27870000.027000010014 3959635.894999980927 60414.086638199 2024-04-14T02:04:45.540388+00:00 19994330.276000019163 28999999.991999980062 27869999.981000009924 3954102.040000081062 60414.086649853 2024-04-14T02:04:46.547268+00:00 19994330.279999971390 29000000.018999930471 27870000.021000001580 3960399.020999907982 60414.086661512 2024-04-14T02:04:47.554643+00:00 19994330.276999950409 28999999.950999978930 27869999.958000000566 3962004.101000071038 60414.086672988 2024-04-14T02:04:48.546146+00:00 19994330.279000040144 29000000.019000049680 27870000.000999990851 3959916.932999968994 60414.086684641 2024-04-14T02:04:49.553025+00:00 19994330.279999971390 29000000.016999959946 27869999.969999969006 3957362.978999971878 60414.086696117 2024-04-14T02:04:50.544529+00:00 19994330.274999979883 29000000.017000079155 27870000.067000031471 3954014.055999993812 60414.086707776 2024-04-14T02:04:51.551904+00:00 19994330.278000000864 28999999.974999900907 27869999.944000009447 3960456.916000009049 60414.086719247 2024-04-14T02:04:52.542911+00:00 19994330.278000120074 29000000.018000010401 27870000.036000009626 3958904.995000004768 60414.086730906 2024-04-14T02:04:53.550286+00:00 19994330.279999971390 28999999.988000039011 27869999.998999949545 3952776.101999998093 60414.086742376 2024-04-14T02:04:54.541293+00:00 19994330.278000000864 28999999.993999961764 27869999.992000039667 3960097.883000016212 60414.086754036 2024-04-14T02:04:55.548669+00:00 19994330.281000021845 29000000.020000100136 27869999.998999949545 3962100.930000067223 60414.086765511 2024-04-14T02:04:56.540172+00:00 19994330.276999950409 28999999.977999929339 27869999.981999989599 3958255.135999917984 60414.086777165 2024-04-14T02:04:57.547051+00:00 19994330.274000048637 29000000.022999998182 27870000.030000090599 3959977.958000063896 60414.086788824 2024-04-14T02:04:58.554426+00:00 19994330.279999971390 28999999.986999988556 27870000.002999901772 3961835.998999999836 60414.086800294 2024-04-14T02:04:59.545433+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3960209.987000000197 60414.086811954 2024-04-14T02:05:00.552808+00:00 19994330.282999988645 29000000.041000008583 27870000.021999958903 3961832.023000000045 60414.086823429 2024-04-14T02:05:01.544312+00:00 19994330.276000019163 28999999.955999970436 27869999.952000018209 3962468.922999999020 60414.086835083 2024-04-14T02:05:02.551191+00:00 19994330.279000040144 28999999.997999999672 27870000.055999990553 3963238.017000000924 60414.086846559 2024-04-14T02:05:03.542693+00:00 19994330.278000000864 29000000.021000001580 27870000.006999969482 3958513.131000000983 60414.086858212 2024-04-14T02:05:04.549573+00:00 19994330.276999950409 29000000.032000008970 27870000.021000031382 3954121.905999999028 60414.086869688 2024-04-14T02:05:05.541077+00:00 19994330.278000000864 28999999.971000000834 27869999.977000001818 3953302.947999998927 60414.086881348 2024-04-14T02:05:06.548452+00:00 19994330.278000000864 28999999.990000009537 27869999.947000030428 3963657.052999998908 60414.086892818 2024-04-14T02:05:07.539459+00:00 19994330.278000000864 28999999.971999999136 27869999.981999989599 3959740.008000000846 60414.086904477 2024-04-14T02:05:08.546834+00:00 19994330.278999999166 29000000.023999989033 27870000.019000049680 3958589.031000003219 60414.086916131 2024-04-14T02:05:09.553713+00:00 19994330.278000000864 29000000.020000010729 27870000.049999948591 3960649.924999997020 60414.086927607 2024-04-14T02:05:10.545216+00:00 19994330.276999998838 28999999.993999961764 27869999.985999941826 3958484.020999997854 60414.086939266 2024-04-14T02:05:11.552592+00:00 19994330.278000000864 28999999.986000001431 27869999.982000108808 3956200.045000001788 60414.086950736 2024-04-14T02:05:12.543598+00:00 19994330.280000001192 29000000.022000011057 27870000.034999970347 3959094.964000002015 60414.086962395 2024-04-14T02:05:13.550974+00:00 19994330.277000010014 28999999.977999988943 27869999.960999969393 3961885.994000003207 60414.086973866 2024-04-14T02:05:14.541981+00:00 19994330.276999998838 29000000.033000048250 27870000.031000021845 3961974.021999999881 60414.086985525 2024-04-14T02:05:15.549357+00:00 19994330.277000010014 28999999.956999961287 27869999.978999968618 3962145.003999993205 60414.086997001 2024-04-14T02:05:16.540861+00:00 19994330.278999980539 29000000.012000020593 27870000.030999999493 3963539.011000006925 60414.087008654 2024-04-14T02:05:17.547739+00:00 19994330.278000000864 28999999.981000009924 27869999.945999991149 3964495.016999990214 60414.087020130 2024-04-14T02:05:18.539243+00:00 19994330.281000021845 29000000.018000010401 27869999.985000010580 3961009.988000005018 60414.087031784 2024-04-14T02:05:19.546121+00:00 19994330.275999989361 29000000.009999990463 27870000.022999998182 3963066.996000006795 60414.087043443 2024-04-14T02:05:20.553496+00:00 19994330.278000000864 29000000.016000028700 27870000.004999980330 3960235.986000000965 60414.087054913 2024-04-14T02:05:21.544504+00:00 19994330.278999980539 28999999.995999928564 27870000.050000008196 3961937.195999994874 60414.087066573 2024-04-14T02:05:22.551879+00:00 19994330.278000000864 28999999.965000029653 27869999.976000010967 3964960.807999997865 60414.087078043 2024-04-14T02:05:23.542886+00:00 19994330.276000019163 29000000.029999971390 27870000.002000000328 3962743.023000001907 60414.087089702 2024-04-14T02:05:24.550260+00:00 19994330.279999971390 28999999.991999980062 27869999.981999989599 3963696.730999990832 60414.087101178 2024-04-14T02:05:25.541765+00:00 19994330.279000040144 28999999.963000059128 27869999.964000020176 3965929.222000002861 60414.087112831 2024-04-14T02:05:26.548644+00:00 19994330.275999959558 29000000.000000000000 27870000.077999949455 3962975.976999998093 60414.087124307 2024-04-14T02:05:27.540147+00:00 19994330.279000040144 29000000.049999948591 27870000.002000030130 3962180.052000001073 60414.087135967 2024-04-14T02:05:28.547522+00:00 19994330.275999959558 28999999.947000030428 27869999.948000010103 3963315.012000008952 60414.087147621 2024-04-14T02:05:29.554401+00:00 19994330.280000030994 29000000.021999958903 27869999.989999949932 3969619.939999998081 60414.087159096 2024-04-14T02:05:30.545905+00:00 19994330.278999980539 29000000.013000011444 27869999.994000021368 3962707.032999991905 60414.087170750 2024-04-14T02:05:31.552784+00:00 19994330.278000000864 28999999.958999991417 27870000.005999978632 3963904.921000019182 60414.087182226 2024-04-14T02:05:32.544287+00:00 19994330.277000010014 29000000.046000000089 27870000.008000019938 3967077.030999987852 60414.087193879 2024-04-14T02:05:33.551166+00:00 19994330.277000010014 28999999.973000049591 27869999.977000001818 3966679.023000001907 60414.087205355 2024-04-14T02:05:34.542669+00:00 19994330.280000030994 29000000.036999940872 27870000.078999999911 3962411.905999987852 60414.087217014 2024-04-14T02:05:35.550045+00:00 19994330.276999950409 28999999.993000030518 27869999.996999979019 3962074.110000013839 60414.087228484 2024-04-14T02:05:36.541052+00:00 19994330.279999971390 29000000.024999979883 27869999.996000051498 3962702.180000007153 60414.087240144 2024-04-14T02:05:37.548427+00:00 19994330.276000019163 28999999.957000020891 27869999.977000001818 3960335.848999977112 60414.087251614 2024-04-14T02:05:38.539434+00:00 19994330.279999971390 28999999.981000069529 27869999.993000030518 3962561.034999995958 60414.087263273 2024-04-14T02:05:39.546809+00:00 19994330.274999979883 29000000.013000000268 27869999.949000000954 3961965.859000027180 60414.087274927 2024-04-14T02:05:40.553688+00:00 19994330.280000090599 28999999.997999999672 27870000.067999958992 3963766.208999990951 60414.087286402 2024-04-14T02:05:41.545191+00:00 19994330.278000000864 28999999.977000001818 27869999.988999959081 3966694.912000000011 60414.087298062 2024-04-14T02:05:42.552567+00:00 19994330.276999950409 29000000.052000001073 27870000.007000088692 3960443.989999980200 60414.087309532 2024-04-14T02:05:43.543574+00:00 19994330.281000021845 29000000.004999998957 27869999.991999980062 3957288.912000000011 60414.087321192 2024-04-14T02:05:44.550949+00:00 19994330.276999950409 28999999.967000011355 27869999.977000001818 3958882.049000024796 60414.087332661 2024-04-14T02:05:45.541956+00:00 19994330.279000040144 29000000.007999990135 27870000.021999958903 3964150.974999994040 60414.087344321 2024-04-14T02:05:46.549332+00:00 19994330.276000019163 28999999.981999989599 27870000.006999969482 3960389.108999996912 60414.087355797 2024-04-14T02:05:47.540835+00:00 19994330.276999950409 29000000.043999999762 27870000.022999998182 3964303.961999983061 60414.087367450 2024-04-14T02:05:48.547714+00:00 19994330.278000000864 28999999.944999989122 27869999.956000089645 3957760.989000021946 60414.087378926 2024-04-14T02:05:49.539217+00:00 19994330.280000090599 29000000.025000039488 27870000.007999900728 3961380.850999981165 60414.087390580 2024-04-14T02:05:50.546096+00:00 19994330.280999898911 29000000.025999959558 27870000.033000111580 3956881.138999999035 60414.087402239 2024-04-14T02:05:51.553471+00:00 19994330.276000019163 29000000.034000039101 27869999.983999971300 3960869.964000015985 60414.087413709 2024-04-14T02:05:52.544479+00:00 19994330.274000048637 28999999.939000010490 27869999.985000010580 3960056.088999987114 60414.087425369 2024-04-14T02:05:53.551854+00:00 19994330.276999950409 28999999.993999961764 27869999.975999951363 3963314.946000009775 60414.087436839 2024-04-14T02:05:54.542861+00:00 19994330.282000061125 29000000.035000029951 27869999.981000069529 3960437.963999987114 60414.087448498 2024-04-14T02:05:55.550236+00:00 19994330.278000000864 28999999.976000010967 27870000.021999999881 3957484.033000022173 60414.087459968 2024-04-14T02:05:56.541243+00:00 19994330.278000000864 29000000.028000000864 27869999.995000001043 3958618.983999996912 60414.087471628 2024-04-14T02:05:57.548618+00:00 19994330.276000019163 28999999.927999969572 27869999.997999999672 3959406.997999995947 60414.087483103 2024-04-14T02:05:58.540122+00:00 19994330.281999949366 29000000.036000009626 27869999.987999990582 3960344.969000012148 60414.087494757 2024-04-14T02:05:59.547001+00:00 19994330.274999979883 29000000.039000030607 27870000.083000000566 3959060.045999974012 60414.087506233 2024-04-14T02:06:00.538504+00:00 19994330.277000069618 28999999.937999960035 27869999.934999998659 3958897.067000002135 60414.087517892 2024-04-14T02:06:01.545879+00:00 19994330.282999988645 29000000.070000048727 27870000.075000021607 3964261.862000017893 60414.087529546 2024-04-14T02:06:02.552759+00:00 19994330.276000000536 28999999.981999989599 27869999.993000000715 3962049.009999989998 60414.087541021 2024-04-14T02:06:03.544262+00:00 19994330.278000000864 28999999.975999951363 27869999.951999988407 3965120.039000004996 60414.087552675 2024-04-14T02:06:04.551141+00:00 19994330.278999999166 29000000.047999981791 27870000.047999981791 3958313.977999985218 60414.087564151 2024-04-14T02:06:05.542644+00:00 19994330.278000000864 28999999.965000029653 27869999.961000028998 3963032.003000020981 60414.087575804 2024-04-14T02:06:06.549523+00:00 19994330.275000009686 28999999.981999989599 27869999.965999960899 3959617.987999976147 60414.087587280 2024-04-14T02:06:07.541027+00:00 19994330.278999999166 29000000.008000019938 27870000.003000020981 3956912.069999992847 60414.087598940 2024-04-14T02:06:08.548402+00:00 19994330.282000008970 28999999.995999928564 27870000.037000000477 3961003.017000020016 60414.087610410 2024-04-14T02:06:09.539409+00:00 19994330.274999979883 29000000.028000000864 27869999.990000009537 3962614.961000024807 60414.087622069 2024-04-14T02:06:10.546784+00:00 19994330.279000010341 28999999.991000059992 27869999.996999979019 3961262.925999999046 60414.087633723 2024-04-14T02:06:11.553663+00:00 19994330.275000009686 28999999.975999951363 27870000.055000010878 3957990.035999954212 60414.087645199 2024-04-14T02:06:12.545167+00:00 19994330.280999988317 29000000.044000029564 27869999.981999989599 3956663.078000009060 60414.087656852 2024-04-14T02:06:13.552046+00:00 19994330.277000010014 28999999.962000008672 27869999.940999981016 3959716.978000044823 60414.087668328 2024-04-14T02:06:14.543549+00:00 19994330.277999971062 29000000.028000000864 27870000.062000039965 3955541.973999977112 60414.087679988 2024-04-14T02:06:15.550924+00:00 19994330.279000040144 28999999.960000038147 27869999.965999960899 3960169.085999966133 60414.087691457 2024-04-14T02:06:16.541931+00:00 19994330.278999980539 29000000.008999999613 27869999.937000039965 3956865.892000020016 60414.087703117 2024-04-14T02:06:17.549307+00:00 19994330.276000019163 29000000.015000000596 27870000.019999980927 3961619.039000033867 60414.087714587 2024-04-14T02:06:18.540314+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3960492.007999957073 60414.087726247 2024-04-14T02:06:19.547689+00:00 19994330.280000030994 28999999.982000008225 27870000.078000068665 3959658.001000047196 60414.087737716 2024-04-14T02:06:20.538696+00:00 19994330.279999971390 28999999.996000010520 27869999.912999991328 3959078.005999981891 60414.087749376 2024-04-14T02:06:21.546071+00:00 19994330.277000010014 29000000.001999970526 27869999.995000001043 3963233.055000007153 60414.087761030 2024-04-14T02:06:22.552951+00:00 19994330.275000039488 29000000.021000031382 27870000.033999919891 3958781.923999965191 60414.087772505 2024-04-14T02:06:23.544454+00:00 19994330.282999988645 29000000.000999990851 27870000.050000071526 3960889.976000010967 60414.087784165 2024-04-14T02:06:24.551829+00:00 19994330.272000011057 29000000.003000020981 27869999.967999938875 3958412.949000000954 60414.087795635 2024-04-14T02:06:25.542836+00:00 19994330.280999958515 29000000.002999961376 27870000.029999971390 3956209.120999991894 60414.087807294 2024-04-14T02:06:26.550211+00:00 19994330.280000030994 28999999.992000039667 27870000.031000021845 3960715.949000000954 60414.087818770 2024-04-14T02:06:27.541715+00:00 19994330.275999959558 29000000.006999969482 27869999.894000049680 3963732.148999989033 60414.087830423 2024-04-14T02:06:28.548594+00:00 19994330.277000010014 29000000.013000011444 27870000.054999951273 3961328.797000051010 60414.087841894 2024-04-14T02:06:29.539601+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3960892.077999948990 60414.087853553 2024-04-14T02:06:30.546976+00:00 19994330.281000021845 28999999.999000009149 27869999.988000039011 3963789.018000007141 60414.087865023 2024-04-14T02:06:31.537983+00:00 19994330.274999979883 28999999.969999969006 27869999.988999959081 3959844.018999993801 60414.087876682 2024-04-14T02:06:32.545359+00:00 19994330.279999971390 29000000.008000019938 27870000.000000000000 3960615.950000048149 60414.087888336 2024-04-14T02:06:33.552238+00:00 19994330.281000021845 29000000.014999989420 27870000.004000000656 3961066.000000000000 60414.087899812 2024-04-14T02:06:34.543741+00:00 19994330.274000048637 28999999.977000001818 27869999.940999999642 3960385.965999960899 60414.087911471 2024-04-14T02:06:35.551116+00:00 19994330.278999920934 29000000.044000029564 27870000.096000000834 3962103.083000003826 60414.087922941 2024-04-14T02:06:36.542123+00:00 19994330.276000019163 28999999.940999981016 27869999.912999998778 3962637.934000014793 60414.087934601 2024-04-14T02:06:37.549498+00:00 19994330.285000089556 29000000.060999989510 27870000.027999978513 3964432.960999966133 60414.087946076 2024-04-14T02:06:38.541002+00:00 19994330.273999929428 28999999.970999959856 27870000.022999998182 3961314.030000030994 60414.087957730 2024-04-14T02:06:39.547881+00:00 19994330.278000000864 29000000.030000090599 27870000.015999998897 3961163.003000020981 60414.087969206 2024-04-14T02:06:40.539384+00:00 19994330.277000069618 28999999.990999940783 27869999.962000008672 3963602.037000000011 60414.087980859 2024-04-14T02:06:41.546263+00:00 19994330.279999971390 29000000.004999998957 27870000.037999991328 3961567.791999996174 60414.087992335 2024-04-14T02:06:42.537767+00:00 19994330.276000019163 28999999.986000061035 27870000.011000011116 3967144.177999972831 60414.088003989 2024-04-14T02:06:43.544646+00:00 19994330.278999920934 28999999.995000001043 27869999.971000019461 3958870.018999993801 60414.088015649 2024-04-14T02:06:44.552021+00:00 19994330.279999971390 29000000.016999959946 27870000.019999980927 3961904.979000031948 60414.088027118 2024-04-14T02:06:45.543028+00:00 19994330.276000019163 28999999.980999950320 27870000.004000011832 3964086.032000004780 60414.088038778 2024-04-14T02:06:46.550403+00:00 19994330.275000099093 29000000.031000021845 27869999.999000009149 3959194.001999973785 60414.088050248 2024-04-14T02:06:47.541411+00:00 19994330.279999971390 28999999.980000019073 27869999.984999950975 3961804.961000024807 60414.088061907 2024-04-14T02:06:48.548785+00:00 19994330.276999950409 29000000.004000071436 27869999.992000039667 3966205.013999999035 60414.088073377 2024-04-14T02:06:49.539794+00:00 19994330.282000061125 28999999.997999910265 27869999.986000001431 3964325.996999979019 60414.088085037 2024-04-14T02:06:50.547168+00:00 19994330.275999899954 28999999.975000020117 27869999.982999980450 3968081.017000020016 60414.088096512 2024-04-14T02:06:51.538671+00:00 19994330.279000040144 29000000.006000038236 27870000.029000040144 3960539.974999963772 60414.088108166 2024-04-14T02:06:52.545550+00:00 19994330.279000040144 28999999.993999961764 27870000.006999969482 3959601.025000036228 60414.088119825 2024-04-14T02:06:53.552926+00:00 19994330.271999958903 29000000.002999998629 27870000.006000038236 3964972.991999983788 60414.088131301 2024-04-14T02:06:54.544429+00:00 19994330.279999971390 29000000.008999999613 27869999.988999959081 3961186.966000020970 60414.088142955 2024-04-14T02:06:55.551308+00:00 19994330.280000001192 29000000.001999989152 27870000.004999998957 3963136.075999975204 60414.088154431 2024-04-14T02:06:56.542811+00:00 19994330.278000000864 28999999.993000000715 27869999.995000001043 3963937.010999978054 60414.088166084 2024-04-14T02:06:57.549691+00:00 19994330.280000001192 28999999.998000010848 27870000.018000010401 3960879.979000031948 60414.088177560 2024-04-14T02:06:58.541194+00:00 19994330.276000000536 28999999.975999981165 27869999.947000030428 3961790.949999988079 60414.088189214 2024-04-14T02:06:59.548073+00:00 19994330.280000001192 29000000.033000018448 27870000.005999919027 3961924.985000013839 60414.088200689 2024-04-14T02:07:00.539576+00:00 19994330.278000000864 28999999.993000000715 27870000.040000081062 3962781.934000014793 60414.088212349 2024-04-14T02:07:01.546951+00:00 19994330.276999998838 28999999.963999990374 27869999.928999900818 3963832.059999942780 60414.088223825 2024-04-14T02:07:02.538454+00:00 19994330.281000021845 29000000.038999971002 27870000.019000049680 3964835.087000011932 60414.088235478 2024-04-14T02:07:03.545334+00:00 19994330.274999979883 29000000.008000019938 27870000.057000041008 3966092.981999992859 60414.088247138 2024-04-14T02:07:04.552709+00:00 19994330.276000019163 28999999.995999988168 27869999.935999989510 3965927.978000044823 60414.088258608 2024-04-14T02:07:05.543716+00:00 19994330.278999980539 29000000.006000038236 27870000.047999981791 3966235.093999981880 60414.088270267 2024-04-14T02:07:06.551091+00:00 19994330.280000001192 28999999.991999980062 27870000.013000011444 3965742.980000019073 60414.088281737 2024-04-14T02:07:07.542098+00:00 19994330.277000010014 28999999.986000001431 27869999.986999988556 3967172.975999950897 60414.088293397 2024-04-14T02:07:08.549474+00:00 19994330.278999980539 28999999.996999979019 27869999.971999999136 3970039.988000034820 60414.088304873 2024-04-14T02:07:09.540977+00:00 19994330.277000010014 29000000.021000031382 27870000.039000030607 3964286.041999996174 60414.088316526 2024-04-14T02:07:10.547856+00:00 19994330.278000000864 28999999.942999958992 27869999.939999941736 3966324.912999988068 60414.088328002 2024-04-14T02:07:11.539359+00:00 19994330.278000000864 29000000.052999969572 27870000.047000050545 3964836.072000027169 60414.088339656 2024-04-14T02:07:12.546239+00:00 19994330.278000000864 29000000.024000048637 27869999.973000001162 3965616.042999982834 60414.088351131 2024-04-14T02:07:13.537741+00:00 19994330.280000030994 29000000.029999971390 27870000.098000001162 3967363.879999995232 60414.088362785 2024-04-14T02:07:14.544621+00:00 19994330.278000000864 28999999.933000091463 27869999.903000000864 3965437.082999945153 60414.088374444 2024-04-14T02:07:15.551996+00:00 19994330.276999950409 29000000.018999930471 27870000.006999999285 3962135.955000042915 60414.088385914 2024-04-14T02:07:16.543003+00:00 19994330.276000019163 28999999.991999980062 27870000.006999980658 3969742.909999967087 60414.088397574 2024-04-14T02:07:17.550378+00:00 19994330.280000030994 29000000.014000058174 27870000.043000008911 3965438.055000067223 60414.088409044 2024-04-14T02:07:18.541386+00:00 19994330.274999979883 28999999.990999940783 27869999.981999989599 3967365.027999997139 60414.088420703 2024-04-14T02:07:19.548761+00:00 19994330.282000008970 28999999.973999980837 27869999.995000001043 3962680.024999976158 60414.088432179 2024-04-14T02:07:20.540264+00:00 19994330.279999971390 29000000.014000058174 27869999.967000011355 3958397.883000016212 60414.088443832 2024-04-14T02:07:21.547143+00:00 19994330.274999979883 29000000.024999979883 27870000.050000008196 3962867.008999944199 60414.088455308 2024-04-14T02:07:22.538647+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3960885.058000088204 60414.088466962 2024-04-14T02:07:23.545525+00:00 19994330.279000040144 29000000.001999970526 27869999.903999980539 3966328.115999937057 60414.088478438 2024-04-14T02:07:24.537028+00:00 19994330.276999950409 28999999.970000028610 27870000.027000010014 3966366.871999979019 60414.088490097 2024-04-14T02:07:25.544404+00:00 19994330.279000040144 29000000.029000040144 27870000.063000019640 3962437.953999996185 60414.088501751 2024-04-14T02:07:26.551283+00:00 19994330.279000040144 28999999.963999990374 27869999.951999958605 3961657.075000048149 60414.088513221 2024-04-14T02:07:27.542290+00:00 19994330.278000000864 29000000.041999939829 27870000.072000030428 3961233.937000035774 60414.088524880 2024-04-14T02:07:28.549666+00:00 19994330.274999979883 28999999.966000080109 27869999.948000010103 3962404.024999976158 60414.088536356 2024-04-14T02:07:29.541169+00:00 19994330.278000000864 29000000.005999919027 27869999.997999969870 3967956.995999931823 60414.088548010 2024-04-14T02:07:30.548048+00:00 19994330.282999988645 29000000.024000000209 27870000.003000020981 3961385.012000083923 60414.088559480 2024-04-14T02:07:31.539055+00:00 19994330.276999950409 28999999.995999999344 27870000.013000011444 3964808.985000013839 60414.088571139 2024-04-14T02:07:32.546430+00:00 19994330.277000069618 28999999.977000001818 27870000.000000000000 3964170.046000003815 60414.088582609 2024-04-14T02:07:33.537438+00:00 19994330.274999979883 29000000.021000001580 27869999.967999938875 3962413.003999948967 60414.088594269 2024-04-14T02:07:34.544813+00:00 19994330.276999950409 28999999.989000011235 27870000.040000081062 3962943.986000061035 60414.088605923 2024-04-14T02:07:35.551692+00:00 19994330.279000040144 28999999.997999999672 27869999.990999940783 3964190.980999947060 60414.088617398 2024-04-14T02:07:36.543195+00:00 19994330.279999971390 29000000.009999990463 27869999.976000070572 3962268.044000030030 60414.088629058 2024-04-14T02:07:37.550570+00:00 19994330.281000021845 28999999.997999999672 27869999.983999971300 3967070.850999950897 60414.088640528 2024-04-14T02:07:38.541578+00:00 19994330.274999979883 28999999.986999988556 27869999.998000029474 3964053.080999969970 60414.088652187 2024-04-14T02:07:39.548953+00:00 19994330.276000019163 29000000.031000021845 27870000.074999928474 3963124.015000104904 60414.088663663 2024-04-14T02:07:40.540458+00:00 19994330.279999971390 28999999.982999980450 27869999.940999981016 3963474.080999969970 60414.088675316 2024-04-14T02:07:41.547335+00:00 19994330.276000019163 29000000.003000020981 27869999.998000029474 3961457.881999969017 60414.088686792 2024-04-14T02:07:42.538837+00:00 19994330.281000021845 28999999.990000009537 27870000.057000041008 3963934.001000047196 60414.088698446 2024-04-14T02:07:43.545717+00:00 19994330.278000000864 29000000.022999998182 27869999.921000000089 3965955.082999945153 60414.088709922 2024-04-14T02:07:44.537221+00:00 19994330.277000069618 28999999.966000020504 27870000.042999979109 3967510.042000054847 60414.088721581 2024-04-14T02:07:45.544595+00:00 19994330.280999898911 29000000.033999979496 27870000.050999999046 3965860.921999930870 60414.088733234 2024-04-14T02:07:46.551475+00:00 19994330.275000099093 29000000.013999998569 27869999.957000020891 3964801.884999989998 60414.088744710 2024-04-14T02:07:47.542978+00:00 19994330.278000000864 28999999.973999980837 27870000.018999930471 3967697.080000042915 60414.088756364 2024-04-14T02:07:48.549858+00:00 19994330.275999899954 28999999.950000051409 27869999.962000008672 3965475.970999956131 60414.088767840 2024-04-14T02:07:49.541361+00:00 19994330.282999999821 29000000.019999980927 27870000.001000050455 3963245.093000053894 60414.088779493 2024-04-14T02:07:50.548240+00:00 19994330.278999999166 29000000.050999999046 27870000.037000000477 3960861.914999961853 60414.088790969 2024-04-14T02:07:51.539743+00:00 19994330.276000000536 28999999.975999951363 27869999.986000001431 3960809.037999988068 60414.088802629 2024-04-14T02:07:52.547118+00:00 19994330.276000000536 28999999.993000030518 27869999.984000001103 3964665.980000019073 60414.088814098 2024-04-14T02:07:53.538125+00:00 19994330.278999999166 29000000.011000040919 27870000.057000000030 3967166.019000052940 60414.088825758 2024-04-14T02:07:54.545501+00:00 19994330.275999989361 28999999.995999928564 27869999.921000000089 3967544.010999917984 60414.088837228 2024-04-14T02:07:55.536508+00:00 19994330.280000019819 29000000.003000020981 27869999.951999988407 3967660.029000043869 60414.088848887 2024-04-14T02:07:56.543882+00:00 19994330.280999988317 28999999.978999968618 27870000.035000000149 3961611.006000041962 60414.088860541 2024-04-14T02:07:57.550762+00:00 19994330.273999989033 28999999.989000078291 27870000.024000018835 3961725.056999921799 60414.088872017 2024-04-14T02:07:58.542265+00:00 19994330.281000021845 29000000.015999909490 27869999.993999991566 3964396.915000081062 60414.088883677 2024-04-14T02:07:59.549641+00:00 19994330.275999989361 28999999.967000011355 27869999.991000030190 3957978.075999975204 60414.088895146 2024-04-14T02:08:00.540648+00:00 19994330.277000010014 29000000.014000058174 27869999.986000001431 3956523.931999921799 60414.088906806 2024-04-14T02:08:01.548023+00:00 19994330.278000000864 29000000.031999949366 27870000.054999951273 3962191.008000016212 60414.088918276 2024-04-14T02:08:02.539030+00:00 19994330.281000021845 28999999.996999979019 27869999.945000048727 3956467.972000002861 60414.088929935 2024-04-14T02:08:03.546407+00:00 19994330.279999971390 28999999.985000010580 27870000.026999950409 3961234.962000011932 60414.088941406 2024-04-14T02:08:04.537413+00:00 19994330.273999989033 29000000.013000011444 27870000.031000021845 3966062.004999995232 60414.088953065 2024-04-14T02:08:05.544788+00:00 19994330.278000000864 28999999.981000069529 27869999.991000000387 3966673.055000067223 60414.088964718 2024-04-14T02:08:06.551667+00:00 19994330.280000030994 29000000.004999998957 27869999.999000009149 3961527.883000016212 60414.088976194 2024-04-14T02:08:07.543170+00:00 19994330.278999980539 29000000.021999999881 27870000.019999980927 3957353.081999897957 60414.088987848 2024-04-14T02:08:08.550049+00:00 19994330.278000000864 28999999.986999999732 27870000.021000031382 3960958.101000071038 60414.088999324 2024-04-14T02:08:09.541552+00:00 19994330.278999980539 28999999.986000001431 27869999.980000019073 3962758.896000028122 60414.089010977 2024-04-14T02:08:10.548432+00:00 19994330.272999998182 29000000.028999999166 27869999.945999979973 3958423.030999898911 60414.089022453 2024-04-14T02:08:11.539935+00:00 19994330.281000021845 28999999.991999998689 27870000.036000009626 3956507.968000053894 60414.089034112 2024-04-14T02:08:12.547310+00:00 19994330.276000019163 28999999.978999998420 27869999.981999989599 3960390.965999960899 60414.089045582 2024-04-14T02:08:13.538318+00:00 19994330.280999958515 29000000.018000010401 27870000.029999971390 3958517.115000010002 60414.089057242 2024-04-14T02:08:14.545693+00:00 19994330.277000010014 28999999.981999989599 27869999.955000039190 3961071.901000022888 60414.089068717 2024-04-14T02:08:15.537196+00:00 19994330.279999971390 29000000.012999981642 27869999.955999970436 3961973.085000038147 60414.089080371 2024-04-14T02:08:16.544075+00:00 19994330.276000019163 28999999.980000019073 27870000.047000050545 3959994.927999972831 60414.089092031 2024-04-14T02:08:17.551450+00:00 19994330.278000000864 29000000.027000010014 27869999.979999899864 3961633.057000041008 60414.089103501 2024-04-14T02:08:18.542457+00:00 19994330.278000000864 28999999.997999969870 27870000.026000019163 3958371.016999959946 60414.089115160 2024-04-14T02:08:19.549832+00:00 19994330.281000021845 28999999.995000001043 27869999.977000001818 3961802.932999968994 60414.089126630 2024-04-14T02:08:20.540840+00:00 19994330.276000019163 28999999.986999988556 27870000.014000058174 3956758.078000069130 60414.089138289 2024-04-14T02:08:21.548215+00:00 19994330.279999971390 29000000.043000038713 27870000.018999930471 3963201.927999972831 60414.089149760 2024-04-14T02:08:22.539222+00:00 19994330.274999979883 28999999.956999961287 27870000.013000011444 3959231.980999947060 60414.089161419 2024-04-14T02:08:23.546598+00:00 19994330.274999979883 29000000.015000049025 27869999.950999978930 3955997.073000072967 60414.089172889 2024-04-14T02:08:24.537604+00:00 19994330.284000039101 29000000.004999998957 27870000.049000021070 3961236.940999985207 60414.089184548 2024-04-14T02:08:25.544980+00:00 19994330.277000069618 28999999.990999940783 27869999.966000080109 3959016.016999959946 60414.089196024 2024-04-14T02:08:26.536483+00:00 19994330.276999950409 28999999.999000068754 27870000.031999949366 3955606.978999971878 60414.089207678 2024-04-14T02:08:27.543362+00:00 19994330.279000040144 29000000.023999929428 27870000.008999940008 3963533.972000002861 60414.089219337 2024-04-14T02:08:28.550737+00:00 19994330.275999899954 28999999.960000038147 27869999.996000051498 3959254.129000068177 60414.089230813 2024-04-14T02:08:29.542241+00:00 19994330.278000000864 29000000.052999969572 27869999.986000001431 3962122.890999913216 60414.089242467 2024-04-14T02:08:30.549120+00:00 19994330.278000000864 28999999.976000070572 27869999.978999998420 3959922.081000090111 60414.089253942 2024-04-14T02:08:31.540623+00:00 19994330.277000069618 28999999.998999949545 27870000.069999989122 3964406.083999990951 60414.089265596 2024-04-14T02:08:32.547502+00:00 19994330.284000039101 29000000.004000071436 27869999.946000009775 3962015.934000014793 60414.089277072 2024-04-14T02:08:33.539005+00:00 19994330.273999929428 29000000.017999891192 27870000.021000001580 3962693.974999905098 60414.089288726 2024-04-14T02:08:34.545884+00:00 19994330.279000040144 28999999.961000081152 27869999.984000001103 3961646.037000060081 60414.089300201 2024-04-14T02:08:35.537388+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3964722.884999989998 60414.089311855 2024-04-14T02:08:36.544267+00:00 19994330.282999988645 29000000.028999920934 27869999.991000000387 3959935.037000060081 60414.089323514 2024-04-14T02:08:37.551642+00:00 19994330.274000048637 29000000.033000111580 27870000.036000009626 3966891.910999894142 60414.089334990 2024-04-14T02:08:38.543145+00:00 19994330.280999898911 28999999.971999879926 27869999.993999961764 3964349.127000092994 60414.089346644 2024-04-14T02:08:39.550025+00:00 19994330.276000019163 28999999.989000078291 27869999.961000028998 3967951.953999996185 60414.089358119 2024-04-14T02:08:40.541528+00:00 19994330.277000069618 28999999.993999961764 27870000.015999969095 3969197.942999958992 60414.089369773 2024-04-14T02:08:41.548407+00:00 19994330.278000000864 29000000.024999979883 27870000.021000031382 3965377.111999989022 60414.089381249 2024-04-14T02:08:42.539910+00:00 19994330.279999971390 29000000.012000080198 27870000.008999999613 3964167.970000029076 60414.089392908 2024-04-14T02:08:43.547285+00:00 19994330.278999999166 28999999.967999938875 27869999.954999979585 3965053.975999950897 60414.089404379 2024-04-14T02:08:44.538293+00:00 19994330.278000000864 28999999.993999999017 27870000.018999990076 3964519.995000004768 60414.089416038 2024-04-14T02:08:45.545668+00:00 19994330.280000001192 28999999.995000001043 27870000.004999998957 3962715.058000088204 60414.089427508 2024-04-14T02:08:46.536675+00:00 19994330.272999998182 29000000.011000011116 27869999.993000030518 3963998.981999992859 60414.089439167 2024-04-14T02:08:47.544050+00:00 19994330.280000001192 29000000.023999989033 27870000.000999990851 3961766.967000008095 60414.089450821 2024-04-14T02:08:48.550928+00:00 19994330.275999989361 28999999.986000001431 27870000.054000020027 3966430.982999920845 60414.089462297 2024-04-14T02:08:49.542432+00:00 19994330.278999999166 29000000.002000000328 27869999.995999928564 3965075.990000010002 60414.089473950 2024-04-14T02:08:50.549312+00:00 19994330.281000021845 28999999.939000010490 27869999.895000100136 3962057.151000022888 60414.089485426 2024-04-14T02:08:51.540815+00:00 19994330.278999980539 29000000.016999989748 27870000.077999949455 3962985.934999942780 60414.089497086 2024-04-14T02:08:52.548190+00:00 19994330.275999989361 29000000.033000018448 27869999.978000041097 3966078.004000068177 60414.089508555 2024-04-14T02:08:53.539197+00:00 19994330.274000018835 28999999.977000001818 27869999.962000008672 3965377.037999988068 60414.089520215 2024-04-14T02:08:54.546572+00:00 19994330.282999988645 29000000.011999960989 27870000.022999998182 3962431.988000034820 60414.089531685 2024-04-14T02:08:55.537579+00:00 19994330.278000000864 29000000.023999989033 27870000.055999990553 3960978.918999909889 60414.089543344 2024-04-14T02:08:56.544955+00:00 19994330.277000010014 28999999.970000028610 27869999.926999930292 3960720.013000010978 60414.089554820 2024-04-14T02:08:57.536458+00:00 19994330.279999971390 29000000.057999968529 27870000.022999998182 3963676.894999980927 60414.089566474 2024-04-14T02:08:58.543337+00:00 19994330.276000019163 28999999.925000008196 27870000.013000011444 3965938.109000086784 60414.089578133 2024-04-14T02:08:59.550712+00:00 19994330.277000010014 29000000.055000010878 27870000.014000058174 3966049.084999918938 60414.089589603 2024-04-14T02:09:00.541720+00:00 19994330.278000000864 28999999.995999988168 27870000.036999940872 3959489.945000051986 60414.089601262 2024-04-14T02:09:01.549095+00:00 19994330.279999971390 28999999.995999988168 27869999.958000060171 3959555.049000024796 60414.089612738 2024-04-14T02:09:02.540597+00:00 19994330.278000000864 28999999.984000030905 27869999.977999929339 3964399.957000017166 60414.089624392 2024-04-14T02:09:03.547477+00:00 19994330.278000000864 29000000.031000021845 27870000.011999960989 3962128.979999899864 60414.089635868 2024-04-14T02:09:04.538980+00:00 19994330.278000000864 28999999.986999988556 27870000.017000079155 3962540.019000052940 60414.089647527 2024-04-14T02:09:05.546356+00:00 19994330.277000010014 28999999.980000019073 27869999.981999989599 3961336.919000030030 60414.089658997 2024-04-14T02:09:06.537363+00:00 19994330.275000039488 28999999.990999940783 27869999.977000001818 3962481.015999913216 60414.089670657 2024-04-14T02:09:07.544738+00:00 19994330.278999980539 29000000.019999980927 27870000.010000001639 3962296.088000059128 60414.089682132 2024-04-14T02:09:08.536241+00:00 19994330.282999988645 28999999.993000030518 27870000.015999998897 3958278.871999979019 60414.089693786 2024-04-14T02:09:09.543120+00:00 19994330.276999950409 28999999.973000049591 27870000.011999998242 3961757.088000059128 60414.089705446 2024-04-14T02:09:10.550496+00:00 19994330.278000000864 29000000.052999969572 27869999.942999988794 3959687.002999901772 60414.089716916 2024-04-14T02:09:11.541503+00:00 19994330.278000000864 28999999.991000059992 27870000.043999999762 3961614.967000008095 60414.089728575 2024-04-14T02:09:12.548878+00:00 19994330.276000019163 28999999.995999928564 27870000.035000000149 3961895.004999995232 60414.089740051 2024-04-14T02:09:13.540381+00:00 19994330.279000040144 28999999.983999971300 27869999.950000021607 3962402.061000109185 60414.089751705 2024-04-14T02:09:14.547260+00:00 19994330.279000040144 29000000.017000079155 27870000.044999990612 3964579.912999988068 60414.089763180 2024-04-14T02:09:15.538763+00:00 19994330.278999920934 28999999.980999950320 27870000.004000011832 3966286.018999934196 60414.089774834 2024-04-14T02:09:16.545643+00:00 19994330.277000069618 29000000.009999990463 27869999.965999990702 3958392.054000020027 60414.089786310 2024-04-14T02:09:17.537146+00:00 19994330.276999950409 28999999.991999980062 27870000.032999988645 3964177.027999997139 60414.089797963 2024-04-14T02:09:18.544025+00:00 19994330.276999950409 28999999.976000070572 27869999.977999988943 3964400.879999995232 60414.089809439 2024-04-14T02:09:19.535528+00:00 19994330.282000061125 29000000.051999930292 27870000.020000040531 3964560.037000060081 60414.089821093 2024-04-14T02:09:20.542407+00:00 19994330.276000019163 28999999.944000009447 27869999.930999990553 3965153.933999896049 60414.089832752 2024-04-14T02:09:21.549782+00:00 19994330.278000000864 29000000.008000001311 27870000.010999981314 3966413.114000082016 60414.089844228 2024-04-14T02:09:22.541286+00:00 19994330.278999920934 29000000.076000001281 27870000.020000040531 3959979.952000021935 60414.089855881 2024-04-14T02:09:23.548165+00:00 19994330.275000099093 28999999.939000010490 27869999.956999961287 3963680.968999981880 60414.089867357 2024-04-14T02:09:24.539668+00:00 19994330.278999920934 29000000.075999990106 27870000.067000031471 3963305.934999942780 60414.089879011 2024-04-14T02:09:25.546547+00:00 19994330.277000069618 28999999.960000008345 27870000.010999981314 3961522.121999979019 60414.089890487 2024-04-14T02:09:26.538051+00:00 19994330.282999988645 28999999.986000001431 27869999.957000020891 3964277.003000020981 60414.089902146 2024-04-14T02:09:27.545426+00:00 19994330.278000000864 28999999.938999980688 27870000.021000031382 3961602.968999981880 60414.089913616 2024-04-14T02:09:28.536433+00:00 19994330.276000019163 29000000.015000019222 27869999.985999941826 3963889.018000007141 60414.089925276 2024-04-14T02:09:29.543808+00:00 19994330.274999979883 29000000.082999970764 27870000.032000061125 3966364.979999999981 60414.089936745 2024-04-14T02:09:30.534815+00:00 19994330.279999971390 28999999.974000040442 27869999.990999940783 3966588.942999999970 60414.089948405 2024-04-14T02:09:31.542190+00:00 19994330.278000000864 28999999.881999969482 27869999.914999961853 3965630.028000000864 60414.089960059 2024-04-14T02:09:32.549070+00:00 19994330.281000021845 29000000.080000039190 27870000.075000051409 3965272.991999999154 60414.089971534 2024-04-14T02:09:33.540573+00:00 19994330.279999971390 29000000.042999979109 27869999.988000039011 3962054.982000000775 60414.089983188 2024-04-14T02:09:34.547452+00:00 19994330.272999998182 28999999.969999969006 27870000.000999931246 3967338.067999999970 60414.089994664 2024-04-14T02:09:35.538955+00:00 19994330.279999971390 28999999.974000040442 27869999.915000081062 3964599.971000000834 60414.090006324 2024-04-14T02:09:36.546330+00:00 19994330.275000099093 28999999.993999961764 27870000.070999979973 3968615.967000000179 60414.090017793 2024-04-14T02:09:37.537338+00:00 19994330.280000001192 29000000.005000051111 27870000.023999929428 3966581.031999997795 60414.090029453 2024-04-14T02:09:38.544713+00:00 19994330.276000000536 29000000.028000000864 27869999.983000040054 3961300.024000003934 60414.090040923 2024-04-14T02:09:39.535720+00:00 19994330.280999999493 29000000.021999958903 27870000.037999991328 3963194.022999993991 60414.090052582 2024-04-14T02:09:40.543095+00:00 19994330.276999998838 28999999.999000068754 27870000.007000088692 3962125.903000005055 60414.090064242 2024-04-14T02:09:41.550470+00:00 19994330.277000010014 28999999.981999989599 27869999.934999939054 3962392.087999999989 60414.090075712 2024-04-14T02:09:42.541478+00:00 19994330.278999980539 29000000.011999960989 27870000.054999951273 3961940.027999997139 60414.090087371 2024-04-14T02:09:43.548853+00:00 19994330.276000019163 29000000.006000038236 27869999.944000009447 3962948.907000004780 60414.090098847 2024-04-14T02:09:44.540355+00:00 19994330.282999988645 28999999.971999999136 27870000.037000060081 3964586.041999996174 60414.090110500 2024-04-14T02:09:45.547235+00:00 19994330.277000010014 29000000.040999889374 27870000.008999940008 3960805.983000002801 60414.090121971 2024-04-14T02:09:46.538242+00:00 19994330.275999989361 28999999.933000091463 27869999.949999999255 3962794.975999996066 60414.090133630 2024-04-14T02:09:47.545618+00:00 19994330.280999988317 29000000.069000009447 27870000.030999999493 3963868.953999996185 60414.090145105 2024-04-14T02:09:48.537121+00:00 19994330.275999989361 28999999.996999979019 27869999.971000000834 3965500.185000001919 60414.090156759 2024-04-14T02:09:49.544000+00:00 19994330.278000000864 28999999.952999949455 27870000.019000008702 3965781.966000006068 60414.090168235 2024-04-14T02:09:50.535503+00:00 19994330.278000000864 29000000.037000060081 27870000.050999999046 3962588.933999999892 60414.090179889 2024-04-14T02:09:51.542383+00:00 19994330.280000030994 28999999.973999980837 27869999.916000008583 3958509.974999994040 60414.090191548 2024-04-14T02:09:52.549758+00:00 19994330.275999959558 28999999.995000001043 27870000.056999981403 3965558.991999999154 60414.090203018 2024-04-14T02:09:53.540765+00:00 19994330.277000010014 29000000.016000028700 27869999.981999989599 3961429.972000002861 60414.090214678 2024-04-14T02:09:54.548140+00:00 19994330.277000010014 29000000.010999921709 27869999.984000001103 3960789.040000007022 60414.090226147 2024-04-14T02:09:55.539147+00:00 19994330.281000021845 29000000.006000038236 27870000.062000039965 3960825.896999999881 60414.090237807 2024-04-14T02:09:56.546523+00:00 19994330.277000010014 28999999.973999980837 27869999.944000009447 3960890.240999997128 60414.090249277 2024-04-14T02:09:57.537530+00:00 19994330.278000000864 29000000.004000071436 27870000.024999979883 3958026.892999991775 60414.090260936 2024-04-14T02:09:58.544905+00:00 19994330.279999971390 28999999.989000000060 27869999.991999980062 3961815.010000004899 60414.090272406 2024-04-14T02:09:59.535912+00:00 19994330.276000019163 28999999.995999999344 27870000.004999998957 3963311.046000003815 60414.090284066 2024-04-14T02:10:00.543287+00:00 19994330.277000010014 29000000.003000009805 27869999.995999988168 3958672.903999999166 60414.090295542 2024-04-14T02:10:01.534791+00:00 19994330.276999950409 29000000.043000001460 27870000.025000039488 3963988.010000004899 60414.090307195 2024-04-14T02:10:02.541670+00:00 19994330.285000029951 28999999.971999999136 27869999.950999978930 3966466.994999989867 60414.090318855 2024-04-14T02:10:03.549045+00:00 19994330.272999998182 28999999.953999999911 27870000.018000010401 3962172.087000011932 60414.090330331 2024-04-14T02:10:04.540548+00:00 19994330.279999971390 29000000.011000011116 27870000.020000040531 3959745.056999980938 60414.090341984 2024-04-14T02:10:05.547427+00:00 19994330.274999979883 29000000.030000001192 27869999.952999949455 3962976.814999998081 60414.090353460 2024-04-14T02:10:06.538931+00:00 19994330.280000090599 29000000.020999971777 27870000.052000049502 3963162.113000005018 60414.090365119 2024-04-14T02:10:07.546306+00:00 19994330.274999979883 28999999.953000009060 27869999.987999919802 3960822.966000020970 60414.090376589 2024-04-14T02:10:08.537313+00:00 19994330.281999949366 29000000.026000019163 27870000.035000089556 3961119.029999970924 60414.090388249 2024-04-14T02:10:09.544688+00:00 19994330.281000021845 29000000.022999998182 27869999.962999939919 3957433.943000019062 60414.090399719 2024-04-14T02:10:10.535694+00:00 19994330.274000048637 28999999.955999970436 27869999.981999989599 3967384.002999991179 60414.090411378 2024-04-14T02:10:11.543070+00:00 19994330.278000000864 29000000.012000020593 27869999.963000059128 3957836.025000005960 60414.090423032 2024-04-14T02:10:12.549950+00:00 19994330.278999920934 29000000.024999979883 27870000.041999939829 3964624.926999986172 60414.090434507 2024-04-14T02:10:13.541453+00:00 19994330.279000040144 28999999.967999991030 27869999.971999999136 3969153.077000021935 60414.090446161 2024-04-14T02:10:14.548332+00:00 19994330.276000019163 29000000.035000029951 27870000.073000069708 3966557.060999989975 60414.090457637 2024-04-14T02:10:15.539835+00:00 19994330.278999920934 28999999.983999971300 27869999.995999928564 3962972.824000000954 60414.090469297 2024-04-14T02:10:16.547211+00:00 19994330.278000000864 28999999.984000090510 27869999.935999989510 3960576.027000010014 60414.090480766 2024-04-14T02:10:17.538216+00:00 19994330.278000120074 29000000.015999909490 27869999.978000041097 3969488.178000003099 60414.090492426 2024-04-14T02:10:18.545593+00:00 19994330.276999950409 28999999.989000078291 27870000.039000030607 3962727.038999975193 60414.090503896 2024-04-14T02:10:19.536599+00:00 19994330.279999971390 29000000.038999918848 27870000.050999999046 3962639.885000019800 60414.090515555 2024-04-14T02:10:20.543975+00:00 19994330.278000000864 28999999.977000001818 27869999.978999968618 3968822.014999986161 60414.090527031 2024-04-14T02:10:21.535478+00:00 19994330.277000069618 28999999.981000069529 27869999.978999968618 3962601.895000011194 60414.090538685 2024-04-14T02:10:22.542358+00:00 19994330.278000000864 28999999.992999911308 27870000.001999970526 3962953.977999985218 60414.090550344 2024-04-14T02:10:23.549732+00:00 19994330.274999979883 29000000.050000071526 27870000.074000000954 3964264.216000020970 60414.090561814 2024-04-14T02:10:24.540739+00:00 19994330.278999920934 28999999.957000020891 27869999.914000000805 3962127.954999982845 60414.090573474 2024-04-14T02:10:25.548115+00:00 19994330.281000021845 29000000.023999929428 27870000.002000000328 3962755.861000000965 60414.090584944 2024-04-14T02:10:26.539122+00:00 19994330.280000090599 28999999.968999978155 27869999.978000011295 3965098.143999993801 60414.090596603 2024-04-14T02:10:27.546498+00:00 19994330.276999950409 29000000.018000010401 27870000.039999991655 3959845.964000015985 60414.090608073 2024-04-14T02:10:28.537505+00:00 19994330.276999950409 28999999.980000019073 27870000.004999998957 3965061.995000004768 60414.090619733 2024-04-14T02:10:29.544880+00:00 19994330.275000099093 29000000.004000071436 27869999.999000009149 3959965.958000003826 60414.090631202 2024-04-14T02:10:30.535887+00:00 19994330.280000001192 29000000.004999998957 27869999.986000001431 3961222.003999977838 60414.090642862 2024-04-14T02:10:31.543263+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3962428.044000000227 60414.090654332 2024-04-14T02:10:32.534270+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3964993.950000017881 60414.090665991 2024-04-14T02:10:33.541645+00:00 19994330.278999999166 29000000.021999958903 27870000.003999978304 3964457.982999979984 60414.090677645 2024-04-14T02:10:34.548524+00:00 19994330.278999999166 28999999.995000001043 27869999.991999980062 3963304.038000016939 60414.090689121 2024-04-14T02:10:35.540027+00:00 19994330.276000011712 28999999.986000001431 27870000.017000019550 3962278.974000006914 60414.090700780 2024-04-14T02:10:36.547402+00:00 19994330.280000001192 29000000.025999989361 27870000.008999999613 3962209.022000014782 60414.090712250 2024-04-14T02:10:37.538410+00:00 19994330.276999980211 28999999.984000008553 27870000.010999981314 3960233.861999989022 60414.090723909 2024-04-14T02:10:38.545784+00:00 19994330.278000000864 28999999.993000000715 27869999.992000039667 3962596.120999991894 60414.090735380 2024-04-14T02:10:39.536792+00:00 19994330.278000030667 28999999.997999999672 27870000.004000011832 3963930.986999989022 60414.090747039 2024-04-14T02:10:40.544167+00:00 19994330.278999980539 29000000.034000009298 27869999.986999988556 3963584.100000023842 60414.090758509 2024-04-14T02:10:41.535174+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3960245.822999954224 60414.090770168 2024-04-14T02:10:42.542549+00:00 19994330.278000000864 28999999.975999981165 27869999.981000009924 3963525.152999997139 60414.090781638 2024-04-14T02:10:43.533557+00:00 19994330.275000009686 29000000.000000000000 27869999.967000011355 3963758.056000053883 60414.090793298 2024-04-14T02:10:44.540932+00:00 19994330.281000021845 28999999.985000010580 27870000.008000019938 3965652.963999987114 60414.090804957 2024-04-14T02:10:45.548306+00:00 19994330.279999971390 29000000.023999989033 27870000.079999919981 3966158.932999968994 60414.090816427 2024-04-14T02:10:46.539314+00:00 19994330.275000039488 28999999.961000028998 27869999.921000000089 3963712.946000040043 60414.090828087 2024-04-14T02:10:47.546690+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3961983.037999988068 60414.090839562 2024-04-14T02:10:48.538193+00:00 19994330.279000040144 29000000.018000010401 27869999.989000078291 3959495.995999991894 60414.090851216 2024-04-14T02:10:49.545072+00:00 19994330.278000000864 28999999.966999951750 27870000.036999940872 3962251.126999973785 60414.090862692 2024-04-14T02:10:50.536575+00:00 19994330.278000000864 29000000.034000039101 27869999.976000070572 3961843.936000049114 60414.090874346 2024-04-14T02:10:51.543454+00:00 19994330.279999971390 28999999.983999971300 27870000.033999919891 3963410.899999976158 60414.090885821 2024-04-14T02:10:52.534957+00:00 19994330.279000040144 29000000.041000008583 27870000.016000028700 3965052.072000027169 60414.090897481 2024-04-14T02:10:53.542333+00:00 19994330.274999979883 28999999.986999988556 27869999.996999979019 3958833.979999959003 60414.090909135 2024-04-14T02:10:54.549212+00:00 19994330.279999971390 28999999.963000059128 27869999.922000050545 3959737.994000018109 60414.090920610 2024-04-14T02:10:55.540715+00:00 19994330.276000019163 29000000.015999909490 27870000.074000000954 3962147.987999976147 60414.090932264 2024-04-14T02:10:56.547594+00:00 19994330.284000039101 28999999.978000041097 27869999.952000018209 3962576.935999989975 60414.090943740 2024-04-14T02:10:57.539097+00:00 19994330.272999998182 29000000.009000059217 27870000.020999908447 3964209.066000043880 60414.090955393 2024-04-14T02:10:58.545975+00:00 19994330.276999950409 28999999.997999910265 27870000.014999989420 3962930.974999963772 60414.090966869 2024-04-14T02:10:59.537480+00:00 19994330.277000069618 29000000.046000000089 27870000.016000028700 3964032.988000034820 60414.090978523 2024-04-14T02:11:00.544359+00:00 19994330.279999971390 28999999.973999980837 27869999.981000069529 3963301.011999965180 60414.090989999 2024-04-14T02:11:01.535862+00:00 19994330.278000000864 28999999.996000051498 27869999.990999940783 3958862.113000034820 60414.091001658 2024-04-14T02:11:02.543238+00:00 19994330.278000000864 28999999.986999988556 27869999.967000011355 3963093.930999993812 60414.091013128 2024-04-14T02:11:03.534244+00:00 19994330.281999949366 28999999.958000060171 27869999.980999998748 3962759.898999989033 60414.091024782 2024-04-14T02:11:04.541123+00:00 19994330.276000019163 29000000.071999911219 27870000.078000009060 3963533.078000009060 60414.091036441 2024-04-14T02:11:05.548498+00:00 19994330.276999950409 28999999.988000039011 27869999.978999990970 3963147.015999972820 60414.091047917 2024-04-14T02:11:06.540001+00:00 19994330.279000040144 28999999.993999961764 27869999.964999999851 3960437.016000031959 60414.091059570 2024-04-14T02:11:07.546880+00:00 19994330.279999971390 28999999.976000070572 27870000.042000010610 3964690.912000000011 60414.091071046 2024-04-14T02:11:08.538383+00:00 19994330.274000048637 29000000.008999940008 27870000.012999981642 3959684.098999977112 60414.091082706 2024-04-14T02:11:09.545760+00:00 19994330.281000021845 28999999.994000080973 27869999.951000008732 3957883.984000027180 60414.091094175 2024-04-14T02:11:10.536766+00:00 19994330.276999950409 29000000.016999959946 27870000.009999990463 3960129.972999989986 60414.091105835 2024-04-14T02:11:11.544142+00:00 19994330.274999979883 28999999.996000051498 27869999.992000039667 3960062.027999997139 60414.091117305 2024-04-14T02:11:12.535149+00:00 19994330.280000090599 29000000.000000000000 27869999.981999989599 3959775.943000019062 60414.091128964 2024-04-14T02:11:13.542524+00:00 19994330.275999899954 29000000.010000001639 27870000.071999970824 3961680.046999990940 60414.091140434 2024-04-14T02:11:14.533532+00:00 19994330.281000021845 29000000.000999998301 27869999.951000031084 3956915.726999998093 60414.091152094 2024-04-14T02:11:15.540906+00:00 19994330.278000000864 29000000.008000001311 27869999.983999971300 3960334.254999995232 60414.091163754 2024-04-14T02:11:16.548282+00:00 19994330.278000000864 29000000.001999989152 27870000.028999980539 3961086.005999981891 60414.091175223 2024-04-14T02:11:17.539289+00:00 19994330.276000019163 29000000.022000011057 27869999.976000010967 3963144.965000032913 60414.091186883 2024-04-14T02:11:18.546665+00:00 19994330.281000021845 28999999.932999998331 27870000.022000011057 3963036.909999967087 60414.091198359 2024-04-14T02:11:19.538168+00:00 19994330.274999979883 29000000.015999998897 27869999.949000000954 3963844.067000031006 60414.091210012 2024-04-14T02:11:20.545047+00:00 19994330.279000040144 28999999.978000018746 27870000.004000011832 3961976.977999985218 60414.091221488 2024-04-14T02:11:21.536550+00:00 19994330.282999988645 29000000.033999979496 27870000.042999979109 3963466.149999976158 60414.091233147 2024-04-14T02:11:22.543925+00:00 19994330.274999979883 28999999.984000030905 27869999.960999969393 3962635.950000048149 60414.091244617 2024-04-14T02:11:23.534932+00:00 19994330.279000040144 28999999.987999979407 27870000.009000059217 3963651.980999947060 60414.091256277 2024-04-14T02:11:24.542308+00:00 19994330.274999998510 28999999.995000001043 27870000.005999919027 3961892.996000051033 60414.091267747 2024-04-14T02:11:25.533315+00:00 19994330.280000001192 29000000.020999971777 27870000.014000058174 3962113.050999999046 60414.091279406 2024-04-14T02:11:26.540690+00:00 19994330.276000000536 29000000.029000040144 27870000.014999989420 3958967.952999948990 60414.091291060 2024-04-14T02:11:27.547569+00:00 19994330.280999999493 28999999.984999950975 27870000.018000010401 3963941.925999999046 60414.091302535 2024-04-14T02:11:28.539073+00:00 19994330.278000000864 28999999.987000048161 27869999.934000018984 3962418.142000020016 60414.091314195 2024-04-14T02:11:29.546448+00:00 19994330.276999998838 29000000.023999989033 27870000.054000020027 3962831.931999980938 60414.091325665 2024-04-14T02:11:30.537455+00:00 19994330.278000000864 29000000.008000019938 27870000.015999909490 3964873.960000038147 60414.091337325 2024-04-14T02:11:31.544830+00:00 19994330.278000000864 28999999.982999920845 27870000.012000080198 3958874.027999997139 60414.091348794 2024-04-14T02:11:32.535837+00:00 19994330.281000021845 28999999.957000020891 27869999.909999970347 3963431.983999968041 60414.091360454 2024-04-14T02:11:33.543213+00:00 19994330.275000009686 29000000.041000008583 27870000.032000061125 3961692.013999999035 60414.091371930 2024-04-14T02:11:34.534716+00:00 19994330.280999988317 29000000.006000038236 27870000.007999900728 3963504.036000012886 60414.091383583 2024-04-14T02:11:35.541595+00:00 19994330.275000009686 29000000.013999938965 27870000.004999998957 3962680.925999999046 60414.091395059 2024-04-14T02:11:36.533098+00:00 19994330.278000000864 28999999.991000059992 27869999.993000030518 3961884.078999996185 60414.091406713 2024-04-14T02:11:37.539977+00:00 19994330.277000010014 29000000.024999979883 27870000.045000080019 3959486.035000026226 60414.091418372 2024-04-14T02:11:38.547352+00:00 19994330.278000000864 28999999.978999968618 27869999.972999930382 3959448.032999991905 60414.091429848 2024-04-14T02:11:39.538856+00:00 19994330.282999988645 29000000.013000011444 27870000.032999988645 3963846.940999985207 60414.091441501 2024-04-14T02:11:40.545735+00:00 19994330.276000019163 28999999.971000079066 27869999.935000058264 3961496.928000032902 60414.091452977 2024-04-14T02:11:41.537238+00:00 19994330.275999959558 28999999.990000009537 27869999.989999998361 3962176.056999980938 60414.091464637 2024-04-14T02:11:42.544613+00:00 19994330.277000010014 29000000.005999919027 27870000.079999998212 3960821.037000000011 60414.091476107 2024-04-14T02:11:43.535621+00:00 19994330.278999980539 29000000.016000028700 27869999.978999990970 3967091.996999979019 60414.091487766 2024-04-14T02:11:44.542996+00:00 19994330.280000030994 28999999.998000029474 27870000.019000008702 3962582.981000006199 60414.091499236 2024-04-14T02:11:45.534003+00:00 19994330.280999958515 28999999.975999951363 27869999.974000010639 3964481.878000020981 60414.091510896 2024-04-14T02:11:46.541378+00:00 19994330.278000000864 29000000.049000021070 27869999.967999991030 3965464.100000023842 60414.091522549 2024-04-14T02:11:47.548257+00:00 19994330.274000048637 28999999.955999970436 27870000.037999991328 3964708.993999958038 60414.091534025 2024-04-14T02:11:48.539760+00:00 19994330.275999959558 29000000.013000011444 27869999.952000018209 3962137.108999968041 60414.091545684 2024-04-14T02:11:49.547136+00:00 19994330.280000030994 29000000.010999999940 27870000.068999979645 3961054.955000042915 60414.091557154 2024-04-14T02:11:50.538143+00:00 19994330.280000030994 28999999.995999999344 27869999.967999991030 3961024.876000047196 60414.091568814 2024-04-14T02:11:51.545518+00:00 19994330.278000000864 28999999.965999998152 27869999.981999989599 3959402.109999895096 60414.091580284 2024-04-14T02:11:52.536525+00:00 19994330.276999950409 29000000.013999998569 27869999.977000001818 3965366.993000030983 60414.091591943 2024-04-14T02:11:53.543901+00:00 19994330.278000000864 28999999.999000001699 27870000.020000040531 3960602.948000072967 60414.091603413 2024-04-14T02:11:54.534907+00:00 19994330.276999950409 28999999.978999998420 27870000.032000008970 3959058.944000006188 60414.091615072 2024-04-14T02:11:55.542283+00:00 19994330.277000069618 29000000.025999989361 27869999.995999988168 3963049.014999986161 60414.091626548 2024-04-14T02:11:56.533786+00:00 19994330.279000040144 28999999.997000008821 27869999.930999990553 3963369.090999960899 60414.091638202 2024-04-14T02:11:57.540666+00:00 19994330.279999971390 29000000.005000028759 27870000.051999989897 3960925.044999957085 60414.091649862 2024-04-14T02:11:58.548040+00:00 19994330.278999920934 29000000.016999959946 27870000.050000008196 3963163.894000052940 60414.091661332 2024-04-14T02:11:59.539048+00:00 19994330.276000019163 28999999.986999988556 27869999.920000020415 3966734.054000020027 60414.091672991 2024-04-14T02:12:00.546423+00:00 19994330.274999979883 29000000.003000020981 27870000.052999969572 3962425.934999942780 60414.091684467 2024-04-14T02:12:01.537926+00:00 19994330.280000090599 28999999.991999980062 27869999.963999990374 3961917.057999968994 60414.091696120 2024-04-14T02:12:02.544805+00:00 19994330.278000000864 28999999.989000018686 27870000.006999969482 3965109.992000102997 60414.091707591 2024-04-14T02:12:03.535813+00:00 19994330.279999971390 29000000.018999990076 27869999.964000109583 3964325.051999927033 60414.091719250 2024-04-14T02:12:04.543188+00:00 19994330.279999971390 29000000.022999998182 27870000.066999908537 3960932.876999973785 60414.091730725 2024-04-14T02:12:05.534691+00:00 19994330.272999998182 28999999.994000021368 27869999.975000020117 3964146.984000086784 60414.091742379 2024-04-14T02:12:06.541570+00:00 19994330.281000021845 28999999.993999961764 27870000.006000038236 3967154.037999988068 60414.091753855 2024-04-14T02:12:07.533074+00:00 19994330.274999979883 28999999.985000070184 27870000.018999930471 3960500.991999983788 60414.091765509 2024-04-14T02:12:08.539952+00:00 19994330.282000061125 29000000.011999960989 27869999.976000070572 3959734.047999978065 60414.091777168 2024-04-14T02:12:09.547328+00:00 19994330.275999899954 29000000.003000020981 27870000.014999989420 3963792.034999967087 60414.091788638 2024-04-14T02:12:10.538335+00:00 19994330.279000040144 29000000.008000019938 27869999.962000008672 3967223.995000004768 60414.091800298 2024-04-14T02:12:11.545710+00:00 19994330.277000069618 28999999.939999941736 27870000.014999989420 3964135.979000092018 60414.091811773 2024-04-14T02:12:12.537213+00:00 19994330.276999950409 29000000.077000018209 27870000.024999979883 3963442.931999921799 60414.091823427 2024-04-14T02:12:13.544092+00:00 19994330.279000040144 28999999.942000031471 27869999.981999989599 3962779.001999973785 60414.091834903 2024-04-14T02:12:14.535596+00:00 19994330.279999971390 29000000.000000000000 27869999.950999978930 3965365.092000008095 60414.091846556 2024-04-14T02:12:15.542475+00:00 19994330.279999971390 29000000.051999930292 27870000.093999978155 3960424.003000020981 60414.091858032 2024-04-14T02:12:16.533978+00:00 19994330.276999950409 28999999.993000030518 27869999.955000039190 3959711.995000004768 60414.091869691 2024-04-14T02:12:17.541353+00:00 19994330.276000019163 28999999.973999980837 27870000.001000050455 3958551.924000024796 60414.091881162 2024-04-14T02:12:18.532360+00:00 19994330.278999999166 28999999.991999980062 27870000.006999969482 3964315.996999979019 60414.091892821 2024-04-14T02:12:19.539736+00:00 19994330.276999998838 29000000.025000099093 27870000.016999959946 3963597.985000013839 60414.091904474 2024-04-14T02:12:20.546615+00:00 19994330.276999998838 28999999.975999951363 27869999.958000000566 3959930.032999991905 60414.091915950 2024-04-14T02:12:21.538118+00:00 19994330.278999999166 29000000.001999970526 27869999.995999988168 3963670.004999995232 60414.091927610 2024-04-14T02:12:22.545493+00:00 19994330.280999999493 29000000.027000069618 27869999.999000001699 3965012.994000076782 60414.091939080 2024-04-14T02:12:23.536500+00:00 19994330.275000009686 28999999.979999899864 27870000.030999999493 3962707.975999950897 60414.091950739 2024-04-14T02:12:24.543876+00:00 19994330.278000000864 29000000.018000010401 27870000.021000001580 3962135.047999978065 60414.091962209 2024-04-14T02:12:25.534883+00:00 19994330.278999980539 28999999.958000060171 27869999.964999999851 3964068.032999991905 60414.091973869 2024-04-14T02:12:26.542258+00:00 19994330.279000010341 29000000.041000001132 27870000.028000000864 3960625.985000013839 60414.091985339 2024-04-14T02:12:27.533265+00:00 19994330.275999989361 28999999.984000001103 27869999.969000011683 3963452.976999998093 60414.091996998 2024-04-14T02:12:28.540640+00:00 19994330.280000001192 29000000.002999998629 27869999.988000009209 3960349.136000037193 60414.092008474 2024-04-14T02:12:29.532143+00:00 19994330.277000010014 28999999.962000001222 27870000.029999971390 3960355.888999938965 60414.092020127 2024-04-14T02:12:30.539023+00:00 19994330.279000010341 29000000.020000010729 27869999.990000009537 3963343.962000011932 60414.092031787 2024-04-14T02:12:31.546398+00:00 19994330.275999959558 29000000.025000009686 27869999.986000001431 3956898.976000071038 60414.092043263 2024-04-14T02:12:32.537901+00:00 19994330.278999980539 29000000.000000000000 27869999.971000019461 3962750.037999988068 60414.092054917 2024-04-14T02:12:33.544780+00:00 19994330.281000021845 29000000.006999999285 27870000.074999991804 3966295.089999914169 60414.092066387 2024-04-14T02:12:34.535787+00:00 19994330.276000019163 28999999.999000009149 27869999.939000010490 3959806.889000058174 60414.092078046 2024-04-14T02:12:35.543162+00:00 19994330.277000010014 28999999.967999991030 27870000.015999969095 3962855.049999951851 60414.092089516 2024-04-14T02:12:36.534170+00:00 19994330.276999950409 29000000.011999960989 27870000.016000028700 3962857.069000006188 60414.092101175 2024-04-14T02:12:37.541545+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3965678.929000020027 60414.092112651 2024-04-14T02:12:38.533047+00:00 19994330.279000040144 28999999.976000010967 27870000.010999981314 3964599.000000000000 60414.092124305 2024-04-14T02:12:39.539927+00:00 19994330.283999979496 29000000.056999981403 27870000.006999969482 3961143.021000028122 60414.092135964 2024-04-14T02:12:40.547303+00:00 19994330.273999989033 29000000.003000020981 27870000.003000020981 3962579.972000002861 60414.092147434 2024-04-14T02:12:41.538310+00:00 19994330.276000019163 29000000.001999970526 27870000.062999960035 3962423.975000023842 60414.092159093 2024-04-14T02:12:42.545685+00:00 19994330.277000010014 28999999.976000010967 27869999.933000091463 3964412.926999927033 60414.092170564 2024-04-14T02:12:43.536692+00:00 19994330.278000000864 28999999.998000029474 27869999.944999929518 3963289.050000071991 60414.092182223 2024-04-14T02:12:44.544067+00:00 19994330.281999949366 29000000.017999950796 27870000.059000018984 3960351.148999928962 60414.092193693 2024-04-14T02:12:45.535075+00:00 19994330.277000069618 28999999.973000049591 27869999.991999980062 3959913.860000013839 60414.092205352 2024-04-14T02:12:46.542450+00:00 19994330.278000000864 28999999.986999988556 27869999.958000060171 3964914.973000050057 60414.092216828 2024-04-14T02:12:47.533953+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3960237.016999959946 60414.092228482 2024-04-14T02:12:48.540832+00:00 19994330.278000000864 28999999.978000041097 27870000.100999951363 3959923.100000023842 60414.092239957 2024-04-14T02:12:49.532335+00:00 19994330.278000000864 29000000.044000029564 27869999.950000051409 3965780.952999948990 60414.092251611 2024-04-14T02:12:50.539215+00:00 19994330.276999950409 28999999.951999899000 27869999.972999930382 3964326.930000067223 60414.092263271 2024-04-14T02:12:51.546590+00:00 19994330.281000021845 29000000.013000011444 27870000.026000019163 3965248.064000010025 60414.092274746 2024-04-14T02:12:52.538093+00:00 19994330.277000069618 28999999.985000010580 27870000.008000019938 3964308.931999921799 60414.092286400 2024-04-14T02:12:53.544972+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3964401.986999989022 60414.092297870 2024-04-14T02:12:54.535979+00:00 19994330.275999899954 29000000.041000008583 27870000.032000061125 3966664.976000071038 60414.092309529 2024-04-14T02:12:55.543355+00:00 19994330.279000040144 28999999.977999929339 27869999.971999999136 3958127.064000010025 60414.092321005 2024-04-14T02:12:56.534858+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3967524.031999946106 60414.092332659 2024-04-14T02:12:57.541737+00:00 19994330.281000021845 28999999.966000080109 27869999.995000001043 3960971.019000052940 60414.092344135 2024-04-14T02:12:58.533240+00:00 19994330.276999950409 28999999.993000030518 27869999.997000001371 3968388.917999982834 60414.092355794 2024-04-14T02:12:59.540615+00:00 19994330.274999979883 29000000.000000000000 27869999.997000001371 3966130.990000010002 60414.092367264 2024-04-14T02:13:00.531623+00:00 19994330.281000021845 29000000.033999919891 27869999.971999999136 3965150.067999958992 60414.092378918 2024-04-14T02:13:01.538502+00:00 19994330.275000099093 28999999.968000050634 27869999.988999988884 3961934.029999970924 60414.092390577 2024-04-14T02:13:02.545877+00:00 19994330.278999920934 29000000.001999970526 27869999.981999989599 3956852.965000032913 60414.092402047 2024-04-14T02:13:03.536884+00:00 19994330.279999971390 28999999.975000001490 27870000.021000001580 3963325.925999999046 60414.092413707 2024-04-14T02:13:04.544259+00:00 19994330.277000069618 29000000.041000001132 27870000.042000029236 3962794.018000007141 60414.092425177 2024-04-14T02:13:05.535267+00:00 19994330.278999920934 28999999.999999988824 27869999.978999968618 3963806.083999990951 60414.092436836 2024-04-14T02:13:06.542642+00:00 19994330.277000069618 29000000.003000009805 27869999.983000010252 3966618.976999998093 60414.092448312 2024-04-14T02:13:07.534145+00:00 19994330.278999920934 29000000.002999991179 27870000.028999980539 3966862.031000018120 60414.092459965 2024-04-14T02:13:08.541024+00:00 19994330.280000090599 29000000.002000000328 27870000.036000009626 3964832.950000048149 60414.092471441 2024-04-14T02:13:09.532527+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3965426.150999904145 60414.092483095 2024-04-14T02:13:10.539406+00:00 19994330.278000000864 28999999.997999999672 27869999.951000031084 3967530.856000065804 60414.092494755 2024-04-14T02:13:11.546782+00:00 19994330.278000000864 28999999.978999998420 27869999.992999970913 3964292.021999955177 60414.092506230 2024-04-14T02:13:12.538285+00:00 19994330.276000000536 29000000.015999969095 27870000.041999999434 3961879.004000068177 60414.092517884 2024-04-14T02:13:13.545164+00:00 19994330.280000001192 29000000.021000031382 27870000.013999998569 3962633.949000000954 60414.092529354 2024-04-14T02:13:14.536171+00:00 19994330.278999999166 28999999.980000019073 27870000.004999998957 3962145.112999916077 60414.092541013 2024-04-14T02:13:15.543546+00:00 19994330.276000011712 29000000.009999990463 27869999.995000001043 3968612.838999987114 60414.092552483 2024-04-14T02:13:16.534554+00:00 19994330.280000001192 29000000.011999960989 27870000.000999990851 3962909.016000031959 60414.092564143 2024-04-14T02:13:17.541929+00:00 19994330.276000011712 28999999.964000049978 27869999.962000068277 3965709.096000074875 60414.092575612 2024-04-14T02:13:18.532936+00:00 19994330.278999980539 29000000.028999980539 27869999.968999978155 3960328.970999956131 60414.092587272 2024-04-14T02:13:19.540311+00:00 19994330.280000001192 29000000.027000010014 27870000.092000011355 3961327.949999928009 60414.092598748 2024-04-14T02:13:20.531814+00:00 19994330.275000009686 28999999.956999961287 27869999.978999968618 3963482.008000016212 60414.092610402 2024-04-14T02:13:21.538694+00:00 19994330.280000001192 29000000.004999998957 27869999.968999978155 3960480.027000070084 60414.092622061 2024-04-14T02:13:22.546069+00:00 19994330.276999980211 28999999.998000029474 27870000.003000020981 3962727.993999958038 60414.092633531 2024-04-14T02:13:23.537076+00:00 19994330.279000010341 29000000.001000050455 27869999.988000039011 3966053.085000038147 60414.092645191 2024-04-14T02:13:24.544451+00:00 19994330.276000019163 28999999.985999941826 27869999.983999971300 3967334.970000029076 60414.092656660 2024-04-14T02:13:25.535458+00:00 19994330.279999971390 29000000.000000000000 27870000.092000011355 3960330.882999897003 60414.092668320 2024-04-14T02:13:26.542834+00:00 19994330.273999989033 28999999.993000030518 27869999.924000021070 3965343.083999990951 60414.092679790 2024-04-14T02:13:27.533841+00:00 19994330.284000039101 29000000.036000009626 27870000.039999961853 3964897.992000102997 60414.092691449 2024-04-14T02:13:28.541217+00:00 19994330.278000000864 28999999.986999988556 27870000.032999988645 3960604.036000012886 60414.092702919 2024-04-14T02:13:29.532223+00:00 19994330.276999950409 29000000.004999998957 27869999.925999999046 3957177.928999900818 60414.092714579 2024-04-14T02:13:30.539599+00:00 19994330.275000039488 29000000.013999938965 27870000.019999980927 3962051.085000038147 60414.092726055 2024-04-14T02:13:31.531102+00:00 19994330.282000008970 28999999.967000011355 27869999.973000049591 3959812.950000048149 60414.092737708 2024-04-14T02:13:32.537981+00:00 19994330.273999989033 29000000.014999989420 27870000.059999939054 3958706.932999968994 60414.092749367 2024-04-14T02:13:33.545356+00:00 19994330.279999971390 29000000.017000079155 27870000.019999980927 3958917.161000012886 60414.092760838 2024-04-14T02:13:34.536363+00:00 19994330.280000030994 28999999.954999919981 27869999.971000079066 3960471.998999952804 60414.092772497 2024-04-14T02:13:35.543738+00:00 19994330.277000010014 29000000.018000010401 27869999.959999918938 3957319.904000043869 60414.092783973 2024-04-14T02:13:36.535242+00:00 19994330.275999959558 29000000.019000049680 27870000.025000099093 3963737.996999979019 60414.092795626 2024-04-14T02:13:37.542121+00:00 19994330.277000069618 29000000.006000038236 27869999.982999999076 3965633.001999973785 60414.092807102 2024-04-14T02:13:38.533624+00:00 19994330.282999988645 28999999.974999900907 27869999.997000001371 3964077.108000040054 60414.092818762 2024-04-14T02:13:39.540999+00:00 19994330.273999929428 29000000.004999998957 27869999.993000000715 3958379.853999971878 60414.092830231 2024-04-14T02:13:40.532006+00:00 19994330.282999988645 29000000.013000000268 27869999.999000001699 3964850.134000062943 60414.092841891 2024-04-14T02:13:41.539382+00:00 19994330.280000090599 28999999.975999999791 27870000.024999991059 3967125.921000003815 60414.092853545 2024-04-14T02:13:42.546261+00:00 19994330.270999908447 29000000.023999989033 27869999.993000000715 3965722.067999958992 60414.092865021 2024-04-14T02:13:43.537764+00:00 19994330.280000090599 28999999.978999998420 27869999.996000021696 3966716.878999948967 60414.092876674 2024-04-14T02:13:44.544643+00:00 19994330.276999950409 29000000.039000000805 27870000.035000000149 3967245.031000018120 60414.092888150 2024-04-14T02:13:45.536146+00:00 19994330.279999971390 28999999.974999990314 27869999.958999991417 3967488.019000052940 60414.092899809 2024-04-14T02:13:46.543522+00:00 19994330.277000069618 29000000.021000001580 27870000.004999998957 3960976.980999947060 60414.092911279 2024-04-14T02:13:47.534530+00:00 19994330.273999929428 28999999.973000019789 27870000.032999988645 3962232.927999972831 60414.092922939 2024-04-14T02:13:48.541904+00:00 19994330.279000040144 29000000.030999988317 27870000.013000011444 3966642.083000063896 60414.092934409 2024-04-14T02:13:49.532911+00:00 19994330.279000040144 28999999.974999990314 27869999.956000030041 3961183.980000019073 60414.092946068 2024-04-14T02:13:50.540286+00:00 19994330.278000000864 28999999.995000001043 27870000.025999959558 3968085.085999966133 60414.092957538 2024-04-14T02:13:51.531294+00:00 19994330.281999949366 29000000.015999969095 27869999.967000011355 3963914.944000006188 60414.092969198 2024-04-14T02:13:52.538669+00:00 19994330.279999971390 28999999.962000008672 27869999.981999989599 3957469.960999966133 60414.092980857 2024-04-14T02:13:53.546044+00:00 19994330.272999998182 29000000.043000038713 27870000.047999981791 3959576.083000063896 60414.092992327 2024-04-14T02:13:54.537051+00:00 19994330.279000040144 28999999.980999950320 27869999.976000010967 3967695.940999985207 60414.093003986 2024-04-14T02:13:55.544426+00:00 19994330.276999950409 28999999.969000041485 27869999.955999970436 3961958.960999966133 60414.093015462 2024-04-14T02:13:56.535930+00:00 19994330.279999971390 29000000.014999989420 27870000.014000058174 3964900.036000012886 60414.093027116 2024-04-14T02:13:57.542808+00:00 19994330.275000099093 29000000.027000010014 27870000.087999939919 3965464.955999969970 60414.093038592 2024-04-14T02:13:58.534312+00:00 19994330.281000021845 28999999.983000040054 27869999.925999999046 3964048.958000063896 60414.093050245 2024-04-14T02:13:59.541191+00:00 19994330.279999971390 28999999.993999961764 27870000.034000039101 3961643.106999992859 60414.093061721 2024-04-14T02:14:00.532694+00:00 19994330.274999979883 29000000.013000011444 27869999.960000038147 3962742.023000000045 60414.093073380 2024-04-14T02:14:01.540069+00:00 19994330.276999950409 28999999.998999949545 27870000.004999998957 3960341.921999999788 60414.093084850 2024-04-14T02:14:02.531077+00:00 19994330.278000000864 29000000.009000059217 27870000.054000020027 3961489.013999999966 60414.093096510 2024-04-14T02:14:03.538452+00:00 19994330.282999988645 28999999.972999930382 27869999.977000001818 3960800.027000001166 60414.093108164 2024-04-14T02:14:04.545331+00:00 19994330.275000099093 29000000.019999980927 27869999.982999920845 3962721.000000000000 60414.093119639 2024-04-14T02:14:05.536835+00:00 19994330.276999998838 29000000.025000099093 27870000.083999991417 3964707.948999997228 60414.093131293 2024-04-14T02:14:06.543713+00:00 19994330.278999999166 28999999.990000009537 27869999.966000080109 3961898.137999999803 60414.093142769 2024-04-14T02:14:07.535216+00:00 19994330.278999999166 28999999.964999910444 27869999.939000010490 3963976.924000001978 60414.093154422 2024-04-14T02:14:08.542096+00:00 19994330.275000009686 29000000.022999998182 27870000.050999999046 3957991.898000001907 60414.093165898 2024-04-14T02:14:09.533599+00:00 19994330.279999990016 28999999.963999990374 27869999.973999980837 3963338.120999998879 60414.093177557 2024-04-14T02:14:10.540974+00:00 19994330.282000008970 29000000.027000069618 27869999.962999939919 3964494.027999997139 60414.093189028 2024-04-14T02:14:11.531981+00:00 19994330.271000001580 29000000.028000000864 27869999.988000039011 3962052.913000002969 60414.093200687 2024-04-14T02:14:12.539357+00:00 19994330.280000001192 28999999.986999988556 27870000.024000048637 3966239.055999993812 60414.093212157 2024-04-14T02:14:13.530364+00:00 19994330.280999988317 29000000.011999960989 27870000.043999910355 3964739.981000006199 60414.093223816 2024-04-14T02:14:14.537738+00:00 19994330.277000010014 28999999.948000069708 27869999.981000069529 3962944.004000001121 60414.093235476 2024-04-14T02:14:15.545115+00:00 19994330.275000009686 29000000.000999931246 27869999.977000001818 3965758.101999998093 60414.093246946 2024-04-14T02:14:16.536121+00:00 19994330.280999988317 29000000.018000010401 27870000.048000000417 3963682.913999997079 60414.093258605 2024-04-14T02:14:17.543496+00:00 19994330.280000001192 28999999.993999999017 27869999.936999998987 3960341.960999995004 60414.093270076 2024-04-14T02:14:18.534504+00:00 19994330.278000030667 29000000.035000000149 27870000.059000000358 3963261.026000007987 60414.093281735 2024-04-14T02:14:19.541879+00:00 19994330.275999959558 29000000.002000000328 27869999.998000010848 3961731.008000000846 60414.093293205 2024-04-14T02:14:20.532886+00:00 19994330.275000039488 28999999.986000001431 27869999.973999980837 3961590.974999994040 60414.093304864 2024-04-14T02:14:21.540261+00:00 19994330.279999971390 28999999.970999989659 27869999.999000009149 3962733.055000007153 60414.093316334 2024-04-14T02:14:22.531268+00:00 19994330.278000000864 28999999.982000019401 27869999.979999989271 3960994.968999996781 60414.093327994 2024-04-14T02:14:23.538644+00:00 19994330.279000040144 29000000.050999999046 27870000.062000010163 3963595.041999996174 60414.093339647 2024-04-14T02:14:24.545523+00:00 19994330.280999958515 28999999.971999999136 27869999.998000029474 3963428.939000010025 60414.093351123 2024-04-14T02:14:25.537026+00:00 19994330.277000010014 28999999.997999999672 27870000.016999959946 3958789.090999991167 60414.093362782 2024-04-14T02:14:26.544401+00:00 19994330.276000019163 29000000.035999979824 27869999.934000018984 3960018.938000007998 60414.093374252 2024-04-14T02:14:27.535409+00:00 19994330.278999980539 28999999.985000010580 27869999.962999999523 3958671.015999988187 60414.093385912 2024-04-14T02:14:28.542784+00:00 19994330.279999971390 29000000.013999998569 27870000.087000008672 3961429.922000005841 60414.093397382 2024-04-14T02:14:29.533791+00:00 19994330.274000048637 29000000.005999978632 27869999.960999969393 3962723.060000001919 60414.093409041 2024-04-14T02:14:30.541166+00:00 19994330.278999980539 28999999.977999988943 27870000.032000008970 3962894.975999996066 60414.093420511 2024-04-14T02:14:31.532173+00:00 19994330.279000040144 29000000.016000028700 27869999.962000008672 3963664.888999999035 60414.093432171 2024-04-14T02:14:32.539549+00:00 19994330.278000000864 28999999.969999969006 27870000.046999990940 3962949.063000007998 60414.093443647 2024-04-14T02:14:33.531052+00:00 19994330.278000000864 29000000.037000000477 27869999.988000039011 3962408.085999995004 60414.093455300 2024-04-14T02:14:34.537931+00:00 19994330.278999920934 28999999.989000018686 27869999.991999980062 3961325.926999986172 60414.093466959 2024-04-14T02:14:35.545306+00:00 19994330.277000069618 29000000.013999998569 27869999.973000049591 3964774.978000015020 60414.093478430 2024-04-14T02:14:36.536313+00:00 19994330.276999950409 28999999.978999968618 27870000.007999900728 3962281.046999990940 60414.093490089 2024-04-14T02:14:37.543688+00:00 19994330.279000040144 29000000.001999970526 27870000.043000098318 3963653.974999994040 60414.093501565 2024-04-14T02:14:38.535192+00:00 19994330.276000019163 29000000.010000109673 27869999.990999940783 3958463.071000009775 60414.093513219 2024-04-14T02:14:39.542071+00:00 19994330.282999988645 29000000.010999921709 27870000.021000031382 3962885.916999996174 60414.093524694 2024-04-14T02:14:40.533574+00:00 19994330.275999899954 29000000.018000010401 27869999.985000010580 3964064.120000004768 60414.093536348 2024-04-14T02:14:41.540454+00:00 19994330.277000069618 28999999.953999999911 27870000.010999921709 3964827.965000004042 60414.093547824 2024-04-14T02:14:42.531957+00:00 19994330.278000000864 28999999.971999999136 27869999.920000080019 3961969.928000003099 60414.093559483 2024-04-14T02:14:43.539332+00:00 19994330.276999950409 29000000.026000019163 27870000.026999950409 3963789.944000006188 60414.093570953 2024-04-14T02:14:44.530339+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3962338.091999977827 60414.093582607 2024-04-14T02:14:45.537218+00:00 19994330.279000040144 29000000.041000008583 27870000.011000040919 3960965.985000013839 60414.093594266 2024-04-14T02:14:46.544593+00:00 19994330.281999949366 28999999.965999960899 27869999.982999920845 3965921.043000013102 60414.093605742 2024-04-14T02:14:47.536096+00:00 19994330.275000099093 29000000.001000050455 27869999.958000060171 3963552.002999991179 60414.093617395 2024-04-14T02:14:48.542976+00:00 19994330.281999949366 28999999.995000001043 27870000.055999990553 3968198.854999988806 60414.093628871 2024-04-14T02:14:49.534479+00:00 19994330.271000031382 29000000.004999998957 27870000.005999919027 3967512.145999997854 60414.093640525 2024-04-14T02:14:50.541358+00:00 19994330.283999919891 28999999.995000001043 27869999.959000110626 3959312.024000018835 60414.093652001 2024-04-14T02:14:51.532861+00:00 19994330.275000099093 29000000.014999989420 27870000.019999980927 3966657.004999995232 60414.093663660 2024-04-14T02:14:52.540237+00:00 19994330.278000000864 28999999.978999968618 27869999.977999929339 3965509.930999993812 60414.093675130 2024-04-14T02:14:53.531244+00:00 19994330.278000000864 28999999.995000001043 27870000.039000030607 3966528.036000012886 60414.093686789 2024-04-14T02:14:54.538618+00:00 19994330.275999899954 29000000.022999998182 27869999.982000000775 3965301.000999987125 60414.093698259 2024-04-14T02:14:55.529626+00:00 19994330.281000021845 28999999.997999999672 27869999.975999999791 3967026.000000000000 60414.093709919 2024-04-14T02:14:56.537001+00:00 19994330.279000040144 29000000.003999989480 27870000.048999991268 3964876.979000002146 60414.093721573 2024-04-14T02:14:57.543881+00:00 19994330.276000019163 28999999.969000011683 27869999.958000000566 3960798.967999995220 60414.093733049 2024-04-14T02:14:58.535384+00:00 19994330.279999971390 29000000.078000009060 27870000.072000000626 3963549.030000001192 60414.093744708 2024-04-14T02:14:59.542758+00:00 19994330.276999998838 28999999.971999969333 27869999.955000009388 3966346.039999992121 60414.093756178 2024-04-14T02:15:00.533766+00:00 19994330.276999998838 28999999.953000009060 27869999.973999980837 3962610.937000005972 60414.093767837 2024-04-14T02:15:01.541141+00:00 19994330.278999999166 28999999.999000009149 27869999.961000028998 3966176.020999997854 60414.093779307 2024-04-14T02:15:02.532148+00:00 19994330.275999989361 28999999.996999979019 27870000.023999989033 3968899.960000007879 60414.093790967 2024-04-14T02:15:03.539524+00:00 19994330.278000008315 29000000.010000020266 27870000.021999981254 3968468.039999992121 60414.093802442 2024-04-14T02:15:04.531027+00:00 19994330.279999990016 28999999.991999980062 27869999.977000001818 3965214.928999990225 60414.093814096 2024-04-14T02:15:05.537906+00:00 19994330.278000000864 29000000.008000019938 27869999.997000038624 3964477.160000026226 60414.093825756 2024-04-14T02:15:06.545281+00:00 19994330.277000010014 29000000.001999970526 27870000.032000008970 3968858.927999972831 60414.093837231 2024-04-14T02:15:07.536784+00:00 19994330.278000000864 28999999.992000039667 27869999.981999989599 3964681.942000002135 60414.093848885 2024-04-14T02:15:08.543664+00:00 19994330.280999988317 29000000.024999979883 27870000.092999991030 3964696.974000037182 60414.093860361 2024-04-14T02:15:09.535167+00:00 19994330.275000009686 28999999.999000009149 27869999.927999969572 3962809.032000004780 60414.093872014 2024-04-14T02:15:10.542046+00:00 19994330.279000010341 28999999.991000000387 27869999.985000010580 3964817.008999944199 60414.093883490 2024-04-14T02:15:11.533549+00:00 19994330.280000001192 29000000.041000008583 27870000.032000008970 3965378.013999999035 60414.093895144 2024-04-14T02:15:12.540429+00:00 19994330.277000010014 28999999.966000020504 27869999.964999970049 3960097.048000038136 60414.093906620 2024-04-14T02:15:13.531931+00:00 19994330.274999979883 29000000.029999971390 27870000.003000020981 3963362.925999999046 60414.093918279 2024-04-14T02:15:14.539307+00:00 19994330.280000030994 28999999.937000039965 27870000.016999959946 3964966.028999983799 60414.093929749 2024-04-14T02:15:15.530314+00:00 19994330.278999980539 29000000.035999890417 27870000.019000049680 3959481.894999980927 60414.093941408 2024-04-14T02:15:16.537689+00:00 19994330.278999980539 29000000.009000059217 27869999.967999938875 3961840.175000011921 60414.093953068 2024-04-14T02:15:17.545064+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3964390.953999996185 60414.093964538 2024-04-14T02:15:18.536071+00:00 19994330.275000039488 28999999.945999979973 27869999.981999989599 3966833.034000039101 60414.093976197 2024-04-14T02:15:19.543447+00:00 19994330.278999980539 29000000.009000059217 27869999.980000019073 3965627.938999950886 60414.093987667 2024-04-14T02:15:20.534454+00:00 19994330.278999980539 29000000.008999940008 27870000.034000039101 3963156.034000039101 60414.093999327 2024-04-14T02:15:21.541829+00:00 19994330.277000010014 29000000.006999969482 27870000.008000019938 3957912.992999970913 60414.094010802 2024-04-14T02:15:22.533332+00:00 19994330.282000008970 29000000.027000069618 27870000.016999959946 3960834.942000031006 60414.094022456 2024-04-14T02:15:23.540211+00:00 19994330.278999980539 28999999.980000019073 27869999.952999949455 3965933.046000003815 60414.094033932 2024-04-14T02:15:24.531715+00:00 19994330.272000011057 28999999.985000010580 27870000.029000040144 3968746.895999968052 60414.094045585 2024-04-14T02:15:25.538594+00:00 19994330.277000010014 28999999.995000001043 27869999.985000010580 3964646.081000030041 60414.094057061 2024-04-14T02:15:26.530097+00:00 19994330.281000021845 29000000.009999990463 27870000.034999970347 3961776.992999970913 60414.094068715 2024-04-14T02:15:27.536976+00:00 19994330.276999950409 28999999.995999928564 27869999.993000030518 3963405.960000038147 60414.094080375 2024-04-14T02:15:28.544351+00:00 19994330.281000021845 28999999.968999978155 27869999.952000018209 3964060.033999979030 60414.094091844 2024-04-14T02:15:29.535359+00:00 19994330.279999971390 29000000.036000009626 27870000.021999958903 3962551.059000014793 60414.094103504 2024-04-14T02:15:30.542734+00:00 19994330.274000048637 28999999.985000010580 27870000.013000011444 3964268.912999988068 60414.094114974 2024-04-14T02:15:31.533741+00:00 19994330.276999950409 29000000.006999999285 27870000.008000019938 3957549.018000007141 60414.094126633 2024-04-14T02:15:32.541117+00:00 19994330.281000021845 29000000.028999999166 27869999.996999979019 3964609.042999982834 60414.094138109 2024-04-14T02:15:33.532620+00:00 19994330.279000040144 29000000.004999998957 27870000.048999998719 3965227.061999977101 60414.094149763 2024-04-14T02:15:34.539499+00:00 19994330.278000000864 28999999.942999999970 27869999.931000001729 3963883.983000040054 60414.094161239 2024-04-14T02:15:35.531002+00:00 19994330.276999950409 29000000.022999990731 27870000.031999990344 3961882.925999999046 60414.094172892 2024-04-14T02:15:36.537881+00:00 19994330.278000000864 28999999.987000018358 27869999.919000010937 3964558.983999968041 60414.094184368 2024-04-14T02:15:37.529384+00:00 19994330.276000019163 28999999.993000000715 27870000.013999998569 3962296.046000003815 60414.094196022 2024-04-14T02:15:38.536263+00:00 19994330.276000019163 29000000.035000000149 27870000.030000001192 3960476.023000001907 60414.094207681 2024-04-14T02:15:39.543638+00:00 19994330.281000021845 28999999.970999989659 27870000.012999981642 3963244.003000020981 60414.094219157 2024-04-14T02:15:40.535142+00:00 19994330.278999920934 29000000.024000018835 27869999.986000001431 3962669.903999983799 60414.094230810 2024-04-14T02:15:41.542021+00:00 19994330.277000069618 28999999.981000009924 27869999.967000041157 3963711.000999987125 60414.094242286 2024-04-14T02:15:42.533524+00:00 19994330.278999920934 29000000.005999978632 27870000.028000000864 3963709.082000017166 60414.094253940 2024-04-14T02:15:43.540403+00:00 19994330.278000000864 29000000.004000011832 27869999.970999959856 3960796.907000004780 60414.094265415 2024-04-14T02:15:44.531907+00:00 19994330.278000000864 29000000.013999998569 27870000.052000049502 3959912.990999997128 60414.094277075 2024-04-14T02:15:45.539282+00:00 19994330.276000019163 28999999.969999969006 27870000.056999981403 3961691.138999999035 60414.094288545 2024-04-14T02:15:46.530289+00:00 19994330.279999971390 29000000.019000049680 27869999.921000000089 3966034.925999999046 60414.094300204 2024-04-14T02:15:47.537664+00:00 19994330.281000021845 29000000.016999959946 27870000.008999999613 3965790.973999977112 60414.094311675 2024-04-14T02:15:48.528671+00:00 19994330.274999979883 29000000.006000038236 27870000.018999990076 3963092.138000010978 60414.094323334 2024-04-14T02:15:49.536047+00:00 19994330.277000069618 28999999.998000029474 27870000.018000010401 3964976.888999999035 60414.094334994 2024-04-14T02:15:50.543422+00:00 19994330.278999920934 28999999.985999941826 27869999.967999991030 3965118.049000024796 60414.094346463 2024-04-14T02:15:51.534429+00:00 19994330.279000040144 29000000.016999959946 27870000.005999978632 3960965.932999968994 60414.094358123 2024-04-14T02:15:52.541804+00:00 19994330.276999998838 28999999.962000008672 27869999.978999968618 3966955.052000045776 60414.094369599 2024-04-14T02:15:53.533308+00:00 19994330.278000000864 29000000.029000040144 27870000.036000009626 3959319.958999990951 60414.094381252 2024-04-14T02:15:54.540187+00:00 19994330.278999999166 28999999.986999988556 27869999.985000010580 3958087.983999968041 60414.094392728 2024-04-14T02:15:55.531690+00:00 19994330.274999998510 29000000.014999989420 27870000.003000020981 3964384.990000010002 60414.094404387 2024-04-14T02:15:56.539065+00:00 19994330.280000001192 28999999.988000039011 27870000.013999938965 3962122.985000013839 60414.094415857 2024-04-14T02:15:57.530072+00:00 19994330.276999998838 29000000.011000040919 27869999.981999989599 3964572.023999989033 60414.094427517 2024-04-14T02:15:58.537447+00:00 19994330.282999988645 28999999.963999990374 27869999.990000009537 3959051.083000003826 60414.094439170 2024-04-14T02:15:59.544326+00:00 19994330.276000019163 29000000.031999949366 27870000.012000080198 3957865.870999991894 60414.094450646 2024-04-14T02:16:00.535830+00:00 19994330.278000000864 29000000.034000039101 27870000.033999919891 3960023.046999990940 60414.094462300 2024-04-14T02:16:01.542709+00:00 19994330.275999989361 28999999.929999951273 27869999.958000060171 3955789.057000041008 60414.094473775 2024-04-14T02:16:02.534212+00:00 19994330.279000010341 29000000.042000059038 27870000.005999919027 3959961.861000000965 60414.094485429 2024-04-14T02:16:03.541092+00:00 19994330.278000000864 28999999.977999929339 27869999.983000040054 3961295.175999999046 60414.094496905 2024-04-14T02:16:04.532595+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3961195.931999980938 60414.094508559 2024-04-14T02:16:05.539474+00:00 19994330.281000021845 28999999.989000078291 27869999.993000030518 3961831.093999981880 60414.094520034 2024-04-14T02:16:06.530977+00:00 19994330.273999989033 29000000.015999909490 27870000.008999940008 3965560.930000007153 60414.094531694 2024-04-14T02:16:07.538352+00:00 19994330.278999980539 29000000.021000031382 27870000.009000059217 3959850.035000026226 60414.094543164 2024-04-14T02:16:08.529359+00:00 19994330.279999971390 29000000.037000000477 27870000.039999961853 3967801.856000006199 60414.094554823 2024-04-14T02:16:09.536734+00:00 19994330.276000019163 28999999.932000000030 27869999.970999959856 3967064.149999976158 60414.094566477 2024-04-14T02:16:10.543614+00:00 19994330.278999980539 29000000.039000000805 27870000.000000000000 3966382.898000001907 60414.094577953 2024-04-14T02:16:11.535117+00:00 19994330.277000010014 28999999.951000008732 27870000.019000001252 3966904.903999983799 60414.094589612 2024-04-14T02:16:12.542492+00:00 19994330.278999980539 29000000.041999999434 27870000.023000009358 3962484.086000024807 60414.094601082 2024-04-14T02:16:13.533499+00:00 19994330.277000010014 28999999.947000000626 27869999.918999999762 3965520.073000013828 60414.094612742 2024-04-14T02:16:14.540875+00:00 19994330.275000039488 29000000.032999988645 27870000.037000000477 3965721.875000000000 60414.094624218 2024-04-14T02:16:15.532378+00:00 19994330.282000008970 29000000.010000020266 27870000.006999999285 3965304.061999917030 60414.094635871 2024-04-14T02:16:16.539257+00:00 19994330.279999971390 28999999.998999979347 27870000.007999990135 3963047.992000102997 60414.094647347 2024-04-14T02:16:17.530760+00:00 19994330.278000000864 28999999.981999989599 27870000.010000020266 3962999.048999906052 60414.094659001 2024-04-14T02:16:18.537639+00:00 19994330.275000039488 29000000.008000019938 27869999.952999979258 3964911.958000063896 60414.094670476 2024-04-14T02:16:19.529143+00:00 19994330.278999920934 28999999.986000001431 27870000.017000019550 3962548.093999981880 60414.094682136 2024-04-14T02:16:20.536518+00:00 19994330.278000000864 29000000.036000009626 27870000.031999979168 3964045.940000057220 60414.094693789 2024-04-14T02:16:21.543397+00:00 19994330.276000019163 28999999.971999999136 27870000.008000019938 3967065.071999907028 60414.094705265 2024-04-14T02:16:22.534900+00:00 19994330.282000061125 29000000.013999998569 27869999.982999980450 3967516.942000031006 60414.094716919 2024-04-14T02:16:23.541779+00:00 19994330.279999971390 28999999.962000008672 27869999.997000038624 3959890.029000043869 60414.094728394 2024-04-14T02:16:24.533283+00:00 19994330.276000019163 29000000.049999948591 27869999.977999988943 3968610.950999975204 60414.094740054 2024-04-14T02:16:25.540658+00:00 19994330.276000019163 28999999.991000000387 27869999.991999980062 3965244.049000024796 60414.094751524 2024-04-14T02:16:26.531665+00:00 19994330.276999950409 28999999.986000001431 27870000.022999998182 3967402.977999926079 60414.094763184 2024-04-14T02:16:27.539040+00:00 19994330.282999988645 28999999.962000008672 27869999.942000031471 3961049.014000058174 60414.094774659 2024-04-14T02:16:28.530543+00:00 19994330.276999950409 29000000.078999999911 27870000.054999951273 3962096.972999929916 60414.094786313 2024-04-14T02:16:29.537423+00:00 19994330.276000019163 28999999.965000029653 27870000.012000080198 3971469.034000039101 60414.094797789 2024-04-14T02:16:30.528926+00:00 19994330.278000000864 29000000.023999929428 27870000.015999909490 3963577.953000069130 60414.094809442 2024-04-14T02:16:31.535806+00:00 19994330.279000040144 28999999.979000091553 27869999.967000011355 3971329.068999886978 60414.094821096 2024-04-14T02:16:32.542684+00:00 19994330.276000019163 28999999.998999949545 27869999.989000078291 3964644.919000030030 60414.094832572 2024-04-14T02:16:33.534187+00:00 19994330.281000021845 28999999.977000001818 27869999.964999910444 3964151.042999982834 60414.094844231 2024-04-14T02:16:34.541562+00:00 19994330.278000000864 29000000.044000029564 27870000.034000039101 3961461.041000009049 60414.094855701 2024-04-14T02:16:35.532570+00:00 19994330.278999920934 28999999.983999971300 27870000.014999989420 3964018.958999990951 60414.094867360 2024-04-14T02:16:36.539944+00:00 19994330.274999979883 29000000.004000071436 27869999.990000009537 3963749.990000010002 60414.094878830 2024-04-14T02:16:37.530952+00:00 19994330.278000000864 28999999.987999919802 27869999.993999961764 3966577.945999979973 60414.094890490 2024-04-14T02:16:38.538327+00:00 19994330.280000090599 29000000.017000079155 27870000.019999980927 3965321.083000063896 60414.094901960 2024-04-14T02:16:39.529334+00:00 19994330.278999920934 28999999.981999989599 27870000.019000049680 3963966.934000014793 60414.094913620 2024-04-14T02:16:40.536710+00:00 19994330.275000099093 28999999.983999971300 27869999.996000051498 3969032.013000010978 60414.094925095 2024-04-14T02:16:41.528213+00:00 19994330.279999971390 29000000.039000030607 27869999.932999968529 3965827.981999992859 60414.094936749 2024-04-14T02:16:42.535092+00:00 19994330.278000000864 29000000.003999948502 27870000.055999990553 3965421.032999991905 60414.094948408 2024-04-14T02:16:43.542467+00:00 19994330.274999979883 28999999.934000018984 27869999.947999950498 3966867.000999927986 60414.094959884 2024-04-14T02:16:44.533970+00:00 19994330.278000000864 29000000.028000000864 27870000.029000040144 3964550.094000101089 60414.094971538 2024-04-14T02:16:45.540850+00:00 19994330.279999971390 28999999.993999999017 27869999.990999940783 3961267.927999972831 60414.094983013 2024-04-14T02:16:46.532353+00:00 19994330.278000000864 29000000.019999999553 27870000.012000080198 3959802.947000027169 60414.094994667 2024-04-14T02:16:47.539232+00:00 19994330.280000001192 28999999.995000001043 27870000.005999919027 3963829.990999937057 60414.095006143 2024-04-14T02:16:48.530735+00:00 19994330.276999998838 29000000.028999999166 27870000.019000049680 3963179.044999957085 60414.095017796 2024-04-14T02:16:49.537614+00:00 19994330.276000000536 28999999.967000011355 27869999.952999949455 3963918.064000010025 60414.095029272 2024-04-14T02:16:50.529117+00:00 19994330.278999999166 28999999.984999980778 27869999.995000001043 3964939.004000068177 60414.095040926 2024-04-14T02:16:51.535997+00:00 19994330.278999999166 29000000.042000029236 27870000.000999990851 3962370.976999998093 60414.095052585 2024-04-14T02:16:52.543372+00:00 19994330.280000001192 28999999.980999980122 27870000.037000000477 3961001.021999955177 60414.095064061 2024-04-14T02:16:53.534875+00:00 19994330.277000010014 29000000.031000021845 27870000.026000011712 3964128.937999964226 60414.095075715 2024-04-14T02:16:54.541754+00:00 19994330.275999989361 28999999.969999998808 27870000.021000001580 3963721.033000112046 60414.095087191 2024-04-14T02:16:55.533257+00:00 19994330.280000001192 29000000.022999998182 27869999.971999999136 3961831.947999954224 60414.095098844 2024-04-14T02:16:56.540137+00:00 19994330.276999980211 28999999.953000009060 27869999.942000001669 3957064.059999942780 60414.095110320 2024-04-14T02:16:57.531640+00:00 19994330.278000030667 29000000.048999968916 27870000.013999998569 3965211.902999997139 60414.095121974 2024-04-14T02:16:58.538519+00:00 19994330.280000001192 28999999.977000001818 27870000.043999999762 3962127.052000045776 60414.095133449 2024-04-14T02:16:59.530023+00:00 19994330.278000000864 29000000.017000019550 27870000.006999969482 3962812.996000051033 60414.095145103 2024-04-14T02:17:00.536902+00:00 19994330.274999979883 28999999.957000020891 27869999.957000020891 3965959.978999971878 60414.095156579 2024-04-14T02:17:01.528405+00:00 19994330.281000021845 29000000.021999958903 27870000.041000008583 3967012.955000042915 60414.095168238 2024-04-14T02:17:02.535780+00:00 19994330.277000010014 29000000.030000030994 27869999.986999988556 3965119.013999938965 60414.095179892 2024-04-14T02:17:03.542659+00:00 19994330.279999971390 28999999.940000001341 27869999.967000011355 3959663.105000019073 60414.095191368 2024-04-14T02:17:04.534162+00:00 19994330.275000039488 29000000.037999991328 27870000.019999980927 3964329.985000013839 60414.095203022 2024-04-14T02:17:05.541041+00:00 19994330.280999958515 28999999.977000001818 27870000.026000019163 3963867.018000007141 60414.095214497 2024-04-14T02:17:06.532545+00:00 19994330.275000039488 29000000.046000000089 27870000.000000000000 3960533.895999907982 60414.095226157 2024-04-14T02:17:07.539920+00:00 19994330.278000000864 28999999.953000068665 27870000.045000020415 3961266.049000024796 60414.095237627 2024-04-14T02:17:08.530927+00:00 19994330.278000000864 29000000.013999938965 27869999.938999950886 3962475.040000081062 60414.095249286 2024-04-14T02:17:09.538301+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3961680.030999898911 60414.095260756 2024-04-14T02:17:10.529309+00:00 19994330.279999971390 28999999.941000100225 27869999.922000050545 3961138.810999989975 60414.095272415 2024-04-14T02:17:11.536685+00:00 19994330.278000000864 29000000.031999949366 27870000.034000039101 3966084.124000072014 60414.095283885 2024-04-14T02:17:12.527692+00:00 19994330.278999980539 28999999.975999951363 27870000.017999891192 3963468.896999955177 60414.095295545 2024-04-14T02:17:13.535067+00:00 19994330.277000069618 29000000.037999991328 27869999.973000049591 3965353.986999989022 60414.095307204 2024-04-14T02:17:14.542442+00:00 19994330.276000019163 28999999.993000030518 27870000.041000008583 3961046.134999989998 60414.095318674 2024-04-14T02:17:15.533450+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3964545.048000096809 60414.095330333 2024-04-14T02:17:16.540825+00:00 19994330.279999971390 28999999.981000069529 27870000.001000050455 3966587.908999919891 60414.095341804 2024-04-14T02:17:17.531832+00:00 19994330.279999971390 28999999.987999919802 27869999.957999940962 3966621.065999985207 60414.095353463 2024-04-14T02:17:18.539207+00:00 19994330.276000019163 29000000.034000039101 27870000.019999980927 3965315.075000048149 60414.095364938 2024-04-14T02:17:19.530710+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3968976.983000040054 60414.095376593 2024-04-14T02:17:20.537589+00:00 19994330.276000019163 29000000.020999908447 27870000.019000049680 3960960.843999981880 60414.095388068 2024-04-14T02:17:21.529093+00:00 19994330.281000021845 28999999.975000020117 27869999.971999999136 3961765.000999927986 60414.095399722 2024-04-14T02:17:22.535972+00:00 19994330.274999979883 29000000.024000000209 27870000.026000019163 3960364.037000060081 60414.095411198 2024-04-14T02:17:23.527475+00:00 19994330.281000021845 29000000.000999998301 27869999.950999978930 3961700.027999997139 60414.095422857 2024-04-14T02:17:24.534850+00:00 19994330.278999920934 29000000.041000008583 27870000.049000021070 3964889.970000029076 60414.095434511 2024-04-14T02:17:25.541729+00:00 19994330.278000000864 28999999.972999989986 27869999.990000009537 3961515.006999969017 60414.095445986 2024-04-14T02:17:26.533233+00:00 19994330.274999979883 28999999.987999990582 27870000.018000010401 3963636.029000043869 60414.095457640 2024-04-14T02:17:27.540112+00:00 19994330.278000000864 28999999.927000019699 27869999.911999940872 3961639.901999949943 60414.095469110 2024-04-14T02:17:28.531119+00:00 19994330.282000061125 29000000.083999991417 27870000.052999999374 3961867.046000003815 60414.095480770 2024-04-14T02:17:29.538494+00:00 19994330.276000019163 28999999.941000010818 27870000.007999990135 3964790.995000004768 60414.095492245 2024-04-14T02:17:30.529997+00:00 19994330.281000021845 29000000.046000000089 27870000.024000000209 3967445.995000004768 60414.095503899 2024-04-14T02:17:31.536877+00:00 19994330.272999998182 28999999.999000009149 27869999.977000001818 3959387.044999957085 60414.095515375 2024-04-14T02:17:32.528380+00:00 19994330.278999920934 28999999.953999999911 27870000.021999999881 3966601.960000038147 60414.095527029 2024-04-14T02:17:33.535259+00:00 19994330.274999979883 29000000.046999990940 27870000.011000011116 3967990.039999961853 60414.095538688 2024-04-14T02:17:34.542634+00:00 19994330.281000021845 29000000.006999969482 27869999.993999991566 3965515.999000072014 60414.095550164 2024-04-14T02:17:35.534137+00:00 19994330.279999971390 28999999.955000039190 27869999.937000010163 3960922.978999971878 60414.095561817 2024-04-14T02:17:36.541016+00:00 19994330.278000120074 29000000.006999969482 27870000.050999999046 3969558.006000041962 60414.095573287 2024-04-14T02:17:37.532023+00:00 19994330.276999950409 29000000.017000019550 27869999.957000020891 3964880.980999947060 60414.095584947 2024-04-14T02:17:38.539399+00:00 19994330.276000019163 29000000.013999998569 27870000.051999989897 3966982.011000037193 60414.095596422 2024-04-14T02:17:39.530902+00:00 19994330.282999988645 28999999.971999999136 27869999.968999978155 3964684.082999945153 60414.095608076 2024-04-14T02:17:40.537781+00:00 19994330.276999998838 28999999.979000028223 27869999.991000000387 3961814.973999977112 60414.095619552 2024-04-14T02:17:41.529284+00:00 19994330.278000000864 28999999.988999959081 27870000.001000050455 3964052.942000031006 60414.095631211 2024-04-14T02:17:42.536660+00:00 19994330.278000000864 29000000.080999970436 27870000.038999971002 3963577.039000033867 60414.095642681 2024-04-14T02:17:43.527667+00:00 19994330.276000011712 28999999.978999968618 27869999.971999999136 3963745.013000010978 60414.095654341 2024-04-14T02:17:44.535042+00:00 19994330.278000000864 28999999.964000109583 27870000.005999978632 3967481.909999967087 60414.095665995 2024-04-14T02:17:45.541921+00:00 19994330.280000001192 29000000.040999889374 27870000.045000020415 3963411.049999951851 60414.095677470 2024-04-14T02:17:46.533425+00:00 19994330.279999990016 28999999.969000101089 27869999.972999989986 3959840.956000090111 60414.095689130 2024-04-14T02:17:47.540800+00:00 19994330.275000009686 29000000.007999900728 27869999.960000038147 3964286.030999898911 60414.095700600 2024-04-14T02:17:48.531807+00:00 19994330.279000010341 29000000.031000021845 27870000.004999998957 3961608.979000092018 60414.095712259 2024-04-14T02:17:49.539182+00:00 19994330.276999980211 28999999.945999979973 27870000.005999919027 3961696.029999970924 60414.095723729 2024-04-14T02:17:50.530189+00:00 19994330.278000000864 29000000.026000019163 27869999.995000001043 3963769.029000043869 60414.095735388 2024-04-14T02:17:51.537565+00:00 19994330.277000010014 28999999.955000039190 27869999.976000070572 3961652.993999958038 60414.095746864 2024-04-14T02:17:52.529068+00:00 19994330.279000010341 29000000.039000030607 27870000.031000021845 3966457.965000032913 60414.095758518 2024-04-14T02:17:53.535946+00:00 19994330.278999980539 29000000.018999930471 27870000.028000000864 3964625.059999942780 60414.095769993 2024-04-14T02:17:54.527450+00:00 19994330.277000010014 28999999.993000030518 27869999.978999968618 3963112.950999975204 60414.095781648 2024-04-14T02:17:55.534329+00:00 19994330.277000010014 29000000.016999959946 27870000.021999958903 3964939.086000084877 60414.095793307 2024-04-14T02:17:56.541705+00:00 19994330.278000000864 28999999.925000071526 27869999.953000068665 3965874.977999926079 60414.095804777 2024-04-14T02:17:57.532712+00:00 19994330.275999959558 29000000.029999971390 27870000.013999938965 3967399.898000001907 60414.095816436 2024-04-14T02:17:58.540087+00:00 19994330.279000040144 29000000.016999959946 27869999.991999980062 3964079.101000071038 60414.095827906 2024-04-14T02:17:59.531094+00:00 19994330.280999958515 29000000.011999998242 27870000.054000020027 3962504.929999948014 60414.095839566 2024-04-14T02:18:00.538469+00:00 19994330.278000000864 29000000.000000000000 27869999.994000080973 3966183.991000055801 60414.095851041 2024-04-14T02:18:01.529972+00:00 19994330.278000000864 29000000.013999998569 27869999.950999978930 3960977.020999907982 60414.095862695 2024-04-14T02:18:02.536852+00:00 19994330.278000000864 29000000.005000010133 27870000.026999950409 3957863.989000082016 60414.095874171 2024-04-14T02:18:03.528355+00:00 19994330.278000060469 28999999.983999978751 27869999.968000050634 3959526.110000013839 60414.095885830 2024-04-14T02:18:04.535730+00:00 19994330.278999980539 29000000.020000010729 27870000.011999960989 3962956.882999897003 60414.095897300 2024-04-14T02:18:05.526737+00:00 19994330.275999959558 28999999.958000000566 27870000.003000020981 3961058.930999993812 60414.095908954 2024-04-14T02:18:06.533616+00:00 19994330.281000021845 29000000.046000000089 27869999.970000028610 3962188.048000096809 60414.095920613 2024-04-14T02:18:07.540990+00:00 19994330.274000048637 28999999.953999999911 27870000.057000000030 3958589.963999987114 60414.095932089 2024-04-14T02:18:08.532495+00:00 19994330.278000000864 29000000.013000011444 27869999.972000010312 3963391.014999986161 60414.095943743 2024-04-14T02:18:09.539373+00:00 19994330.279999971390 29000000.013000011444 27870000.003999989480 3961636.090999960899 60414.095955219 2024-04-14T02:18:10.530877+00:00 19994330.278000000864 28999999.989999949932 27869999.971000000834 3964216.014000058174 60414.095966872 2024-04-14T02:18:11.537757+00:00 19994330.279000040144 28999999.973000049591 27870000.043000008911 3961471.977999926079 60414.095978348 2024-04-14T02:18:12.529260+00:00 19994330.274999979883 29000000.065999981016 27870000.054999981076 3962872.897000073921 60414.095990007 2024-04-14T02:18:13.536635+00:00 19994330.279999971390 28999999.981000009924 27869999.945000018924 3967875.059999942780 60414.096001477 2024-04-14T02:18:14.527642+00:00 19994330.276999950409 28999999.955999970436 27869999.997999999672 3962750.086000084877 60414.096013137 2024-04-14T02:18:15.535017+00:00 19994330.279000040144 29000000.018000010401 27869999.969999969006 3959887.946999907028 60414.096024790 2024-04-14T02:18:16.541896+00:00 19994330.276999950409 29000000.037999991328 27870000.055999990553 3964942.963000059128 60414.096036266 2024-04-14T02:18:17.533400+00:00 19994330.282000061125 28999999.960999969393 27869999.950000051409 3960923.940999985207 60414.096047920 2024-04-14T02:18:18.540279+00:00 19994330.276999950409 29000000.012000080198 27870000.018000010401 3966566.093999981880 60414.096059395 2024-04-14T02:18:19.531782+00:00 19994330.274000048637 28999999.992999911308 27869999.975999951363 3967997.976999998093 60414.096071050 2024-04-14T02:18:20.538661+00:00 19994330.279000040144 28999999.948000069708 27869999.962999999523 3963402.958000063896 60414.096082525 2024-04-14T02:18:21.530165+00:00 19994330.279999971390 29000000.021000031382 27870000.055999990553 3968755.093999981880 60414.096094185 2024-04-14T02:18:22.537540+00:00 19994330.281000021845 29000000.059000018984 27870000.022000011057 3967554.997999907006 60414.096105655 2024-04-14T02:18:23.528547+00:00 19994330.275999899954 28999999.953999999911 27870000.006000038236 3963712.985000013839 60414.096117314 2024-04-14T02:18:24.535922+00:00 19994330.279000040144 29000000.005999919027 27869999.977999988943 3963377.963999987114 60414.096128784 2024-04-14T02:18:25.526929+00:00 19994330.276000019163 29000000.019999980927 27869999.970000028610 3962727.042000054847 60414.096140443 2024-04-14T02:18:26.534305+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3963620.935999989975 60414.096152097 2024-04-14T02:18:27.541184+00:00 19994330.279000040144 29000000.009999990463 27870000.051999930292 3963283.991000055801 60414.096163573 2024-04-14T02:18:28.532687+00:00 19994330.276999950409 28999999.978000041097 27869999.886000040919 3967284.932999968994 60414.096175226 2024-04-14T02:18:29.539566+00:00 19994330.280000090599 29000000.009000059217 27870000.070000048727 3960341.092000008095 60414.096186702 2024-04-14T02:18:30.531069+00:00 19994330.279999971390 29000000.028999920934 27870000.024999979883 3970991.101999998093 60414.096198356 2024-04-14T02:18:31.537948+00:00 19994330.278999920934 28999999.958999991417 27869999.962000008672 3964905.912000000011 60414.096209832 2024-04-14T02:18:32.529452+00:00 19994330.272999998182 29000000.040000081062 27870000.001999970526 3965520.966999998782 60414.096221491 2024-04-14T02:18:33.536827+00:00 19994330.279000040144 28999999.980999950320 27869999.991999980062 3961071.062000000849 60414.096232961 2024-04-14T02:18:34.527834+00:00 19994330.278000000864 28999999.988000039011 27870000.001000050455 3962457.010999999940 60414.096244621 2024-04-14T02:18:35.535209+00:00 19994330.280000001192 29000000.004999998957 27870000.013000011444 3963986.956999999005 60414.096256090 2024-04-14T02:18:36.526216+00:00 19994330.276999998838 28999999.967999998480 27869999.949999928474 3963226.055000000168 60414.096267750 2024-04-14T02:18:37.533592+00:00 19994330.276999998838 29000000.050999999046 27870000.011000040919 3966806.939000003040 60414.096279404 2024-04-14T02:18:38.540471+00:00 19994330.278000008315 29000000.007000010461 27870000.054000020027 3960725.971999994945 60414.096290879 2024-04-14T02:18:39.531974+00:00 19994330.278999980539 28999999.963999990374 27870000.032999988645 3961893.082000001799 60414.096302533 2024-04-14T02:18:40.538853+00:00 19994330.279000010341 29000000.017000000924 27869999.977000001818 3961948.994000003207 60414.096314009 2024-04-14T02:18:41.530356+00:00 19994330.278999980539 29000000.025999989361 27869999.988999959081 3968104.994999996852 60414.096325662 2024-04-14T02:18:42.537236+00:00 19994330.277000010014 28999999.953000009060 27869999.991000059992 3966546.961000002921 60414.096337138 2024-04-14T02:18:43.528739+00:00 19994330.279000010341 29000000.048999991268 27870000.032999988645 3962189.989999995101 60414.096348792 2024-04-14T02:18:44.535618+00:00 19994330.275999989361 28999999.953000009060 27869999.901999950409 3962717.980000004172 60414.096360268 2024-04-14T02:18:45.527121+00:00 19994330.278000000864 29000000.036000009626 27870000.081000000238 3962637.019999995828 60414.096371921 2024-04-14T02:18:46.534000+00:00 19994330.278000000864 28999999.983999971300 27870000.006000000983 3961270.055000000168 60414.096383581 2024-04-14T02:18:47.541375+00:00 19994330.281000021845 28999999.994000021368 27869999.981000009924 3965341.959000005852 60414.096395057 2024-04-14T02:18:48.532879+00:00 19994330.278000000864 29000000.019999980927 27869999.989999990910 3965258.033999993932 60414.096406710 2024-04-14T02:18:49.539758+00:00 19994330.278999980539 29000000.002000030130 27870000.026000011712 3965655.023000001907 60414.096418186 2024-04-14T02:18:50.531261+00:00 19994330.272999998182 28999999.986999988556 27869999.993000000715 3968456.003000006080 60414.096429840 2024-04-14T02:18:51.538140+00:00 19994330.279999971390 28999999.983999971300 27870000.005999978632 3965696.979999988806 60414.096441315 2024-04-14T02:18:52.529643+00:00 19994330.277000010014 29000000.033000048250 27869999.991000000387 3969870.929000005126 60414.096452975 2024-04-14T02:18:53.537019+00:00 19994330.280000030994 28999999.952999949455 27869999.994000021368 3966966.070999994874 60414.096464445 2024-04-14T02:18:54.528026+00:00 19994330.278999980539 29000000.028000000864 27870000.000000000000 3969680.914000004996 60414.096476104 2024-04-14T02:18:55.535401+00:00 19994330.276000019163 28999999.970000028610 27869999.977000001818 3965994.055999993812 60414.096487574 2024-04-14T02:18:56.526408+00:00 19994330.275999959558 29000000.011000040919 27870000.040000021458 3966615.031000003219 60414.096499234 2024-04-14T02:18:57.533784+00:00 19994330.279000040144 29000000.019999980927 27869999.982999980450 3959898.915000007022 60414.096510893 2024-04-14T02:18:58.541159+00:00 19994330.281999949366 28999999.985999941826 27869999.976000010967 3963890.062999994028 60414.096522363 2024-04-14T02:18:59.532166+00:00 19994330.276000078768 29000000.002000089735 27869999.987999979407 3961194.084000005852 60414.096534023 2024-04-14T02:19:00.539540+00:00 19994330.278999920934 29000000.011999960989 27870000.023999989033 3968474.998999997973 60414.096545492 2024-04-14T02:19:01.530548+00:00 19994330.278000000864 29000000.029999971390 27869999.970000028610 3965123.846000000834 60414.096557152 2024-04-14T02:19:02.537923+00:00 19994330.277000069618 28999999.980000019073 27870000.070999979973 3963388.021999999881 60414.096568622 2024-04-14T02:19:03.528931+00:00 19994330.278000000864 28999999.981999989599 27870000.047999981791 3961331.913000002969 60414.096580281 2024-04-14T02:19:04.536306+00:00 19994330.276999950409 28999999.998000029474 27869999.919000029564 3960114.063000007998 60414.096591757 2024-04-14T02:19:05.527809+00:00 19994330.281000021845 28999999.985999941826 27869999.960000038147 3963209.062999994028 60414.096603411 2024-04-14T02:19:06.534688+00:00 19994330.276000019163 29000000.014999989420 27870000.061999920756 3966034.044999986887 60414.096614887 2024-04-14T02:19:07.526191+00:00 19994330.279999971390 29000000.013000011444 27869999.994000080973 3962289.048999994993 60414.096626540 2024-04-14T02:19:08.533071+00:00 19994330.276999950409 28999999.962000008672 27869999.949000000954 3963657.796000003815 60414.096638200 2024-04-14T02:19:09.540446+00:00 19994330.277000069618 28999999.985000010580 27869999.960999969393 3961748.120000004768 60414.096649670 2024-04-14T02:19:10.531453+00:00 19994330.276999950409 29000000.055999990553 27870000.100999951363 3966229.034000008833 60414.096661329 2024-04-14T02:19:11.538828+00:00 19994330.279000040144 28999999.998000029474 27869999.977000001818 3969891.967999995220 60414.096672805 2024-04-14T02:19:12.530331+00:00 19994330.279999971390 29000000.008999940008 27870000.022000070661 3964990.972000002861 60414.096684459 2024-04-14T02:19:13.537211+00:00 19994330.279000040144 29000000.003000020981 27869999.970999959856 3963632.051999986172 60414.096695934 2024-04-14T02:19:14.528714+00:00 19994330.276000019163 28999999.964999999851 27869999.991000059992 3963169.006999998819 60414.096707594 2024-04-14T02:19:15.536089+00:00 19994330.276999950409 29000000.019999999553 27869999.990000009537 3962201.986000000965 60414.096719064 2024-04-14T02:19:16.527096+00:00 19994330.278000000864 28999999.996000010520 27870000.025999899954 3961681.885000019800 60414.096730723 2024-04-14T02:19:17.534471+00:00 19994330.279999971390 28999999.975999999791 27869999.953999999911 3966796.162999988068 60414.096742193 2024-04-14T02:19:18.525478+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3963266.844999998808 60414.096753852 2024-04-14T02:19:19.532853+00:00 19994330.278000000864 29000000.057000011206 27870000.055000070482 3965741.002999991179 60414.096765506 2024-04-14T02:19:20.539733+00:00 19994330.274999979883 28999999.965999990702 27869999.990999940783 3967828.125000000000 60414.096776982 2024-04-14T02:19:21.531236+00:00 19994330.279000040144 29000000.028000000864 27869999.988000039011 3963599.943000019062 60414.096788641 2024-04-14T02:19:22.538611+00:00 19994330.276999950409 28999999.958000000566 27869999.996999979019 3960877.020999997854 60414.096800111 2024-04-14T02:19:23.529619+00:00 19994330.281000021845 29000000.018999990076 27870000.016000028700 3962974.020999997854 60414.096811771 2024-04-14T02:19:24.536994+00:00 19994330.276999950409 29000000.023999989033 27869999.969999998808 3965262.944999992847 60414.096823241 2024-04-14T02:19:25.528001+00:00 19994330.276000019163 28999999.962999999523 27869999.989999998361 3965053.006999998819 60414.096834900 2024-04-14T02:19:26.535376+00:00 19994330.279000040144 29000000.008999999613 27869999.971000000834 3963723.967000008095 60414.096846370 2024-04-14T02:19:27.526383+00:00 19994330.278999999166 29000000.008999999613 27870000.026999998838 3966121.951999992132 60414.096858030 2024-04-14T02:19:28.533759+00:00 19994330.280000001192 28999999.986999988556 27870000.000999990851 3968323.143999993801 60414.096869683 2024-04-14T02:19:29.540638+00:00 19994330.274000000209 28999999.980000019073 27869999.983000010252 3967039.968000025023 60414.096881159 2024-04-14T02:19:30.532141+00:00 19994330.280999999493 29000000.037999991328 27870000.043000008911 3962800.001999973785 60414.096892818 2024-04-14T02:19:31.539516+00:00 19994330.278000000864 29000000.006999969482 27870000.010999981314 3964745.965000004042 60414.096904294 2024-04-14T02:19:32.531019+00:00 19994330.275000009686 28999999.992000099272 27870000.008999999613 3963718.020000011194 60414.096915948 2024-04-14T02:19:33.537898+00:00 19994330.278999999166 28999999.995999928564 27869999.958999991417 3961466.080999999773 60414.096927423 2024-04-14T02:19:34.529402+00:00 19994330.278999980539 28999999.986999988556 27869999.986000001431 3969296.877999991179 60414.096939078 2024-04-14T02:19:35.536281+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3966117.911000012886 60414.096950553 2024-04-14T02:19:36.527783+00:00 19994330.279000010341 29000000.018999930471 27870000.005999978632 3965129.144999980927 60414.096962207 2024-04-14T02:19:37.534663+00:00 19994330.280000001192 28999999.981000069529 27869999.980000019073 3964610.979000002146 60414.096973683 2024-04-14T02:19:38.526167+00:00 19994330.275999989361 28999999.998000029474 27870000.028000000864 3967570.989000021946 60414.096985342 2024-04-14T02:19:39.533542+00:00 19994330.275000009686 29000000.001999970526 27869999.983999971300 3966888.979999959003 60414.096996996 2024-04-14T02:19:40.540421+00:00 19994330.278999980539 29000000.009999990463 27870000.001000050455 3963744.087000011932 60414.097008471 2024-04-14T02:19:41.531924+00:00 19994330.282000008970 28999999.988999959081 27869999.967999991030 3964744.966000020970 60414.097020125 2024-04-14T02:19:42.538803+00:00 19994330.277000010014 29000000.026000019163 27870000.068999949843 3968985.995000004768 60414.097031601 2024-04-14T02:19:43.530306+00:00 19994330.276000019163 28999999.988999959081 27869999.998000029474 3967085.029999970924 60414.097043254 2024-04-14T02:19:44.537186+00:00 19994330.278000000864 28999999.994000080973 27869999.983999971300 3962278.037000000011 60414.097054730 2024-04-14T02:19:45.528689+00:00 19994330.280999958515 29000000.013000011444 27870000.060999989510 3961271.966000020970 60414.097066389 2024-04-14T02:19:46.536064+00:00 19994330.277000010014 28999999.973999980837 27869999.937000039965 3958003.933000028133 60414.097077860 2024-04-14T02:19:47.527071+00:00 19994330.280000030994 29000000.028999920934 27869999.953999999911 3962456.969999969006 60414.097089513 2024-04-14T02:19:48.533951+00:00 19994330.277000010014 28999999.957000020891 27870000.024999979883 3962778.102999985218 60414.097100989 2024-04-14T02:19:49.525454+00:00 19994330.278000000864 29000000.012000080198 27870000.029000040144 3962893.875000000000 60414.097112643 2024-04-14T02:19:50.532333+00:00 19994330.273999989033 29000000.017999891192 27869999.965999960899 3959747.976999998093 60414.097124302 2024-04-14T02:19:51.539708+00:00 19994330.279999971390 28999999.988000001758 27870000.007000088692 3963027.046000003815 60414.097135772 2024-04-14T02:19:52.530715+00:00 19994330.278999980539 29000000.006000000983 27869999.993999961764 3961017.055999993812 60414.097147432 2024-04-14T02:19:53.538091+00:00 19994330.279000040144 29000000.032000008970 27870000.083999991417 3965793.921000003815 60414.097158901 2024-04-14T02:19:54.529098+00:00 19994330.276999950409 28999999.969000011683 27869999.955999970436 3963206.134999989998 60414.097170561 2024-04-14T02:19:55.536473+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3966727.986000000965 60414.097182037 2024-04-14T02:19:56.527976+00:00 19994330.275000099093 28999999.997000008821 27870000.003000020981 3965638.961000024807 60414.097193696 2024-04-14T02:19:57.535351+00:00 19994330.278999920934 29000000.000000000000 27869999.985000010580 3963894.000000000000 60414.097205166 2024-04-14T02:19:58.526358+00:00 19994330.279000040144 28999999.994999971241 27869999.975000020117 3965070.022000014782 60414.097216825 2024-04-14T02:19:59.533734+00:00 19994330.281999949366 29000000.049000021070 27870000.072999950498 3964104.931999980938 60414.097228296 2024-04-14T02:20:00.524741+00:00 19994330.276000019163 28999999.944999989122 27869999.940999981016 3966193.028999983799 60414.097239955 2024-04-14T02:20:01.532116+00:00 19994330.276999950409 29000000.032000008970 27870000.050999999046 3966794.976999998093 60414.097251609 2024-04-14T02:20:02.538995+00:00 19994330.279000040144 28999999.974999960512 27869999.949999999255 3964364.058000028133 60414.097263085 2024-04-14T02:20:03.530499+00:00 19994330.276000019163 29000000.033000048250 27870000.024999998510 3962994.930000007153 60414.097274738 2024-04-14T02:20:04.537378+00:00 19994330.279000040144 28999999.966999951750 27870000.002000000328 3966360.074000000954 60414.097286214 2024-04-14T02:20:05.528881+00:00 19994330.278000000864 29000000.008999999613 27869999.964999999851 3960646.986999989022 60414.097297873 2024-04-14T02:20:06.536256+00:00 19994330.280999898911 28999999.992000039667 27869999.996000010520 3966325.037000000011 60414.097309344 2024-04-14T02:20:07.527263+00:00 19994330.275000099093 29000000.043999969959 27870000.051999989897 3965753.837000011932 60414.097321003 2024-04-14T02:20:08.534639+00:00 19994330.276999950409 29000000.016999959946 27870000.026000019163 3960853.152000010014 60414.097332473 2024-04-14T02:20:09.525645+00:00 19994330.276999950409 28999999.937000039965 27869999.930999990553 3962547.950999975204 60414.097344132 2024-04-14T02:20:10.533021+00:00 19994330.281000021845 29000000.022999998182 27869999.960999999195 3961884.022000014782 60414.097355791 2024-04-14T02:20:11.540396+00:00 19994330.277000069618 29000000.029999971390 27870000.103000018746 3966565.981000006199 60414.097367262 2024-04-14T02:20:12.531403+00:00 19994330.281000021845 28999999.948000069708 27869999.940999981016 3966425.018000007141 60414.097378921 2024-04-14T02:20:13.538778+00:00 19994330.273999929428 29000000.026999950409 27870000.037000000477 3963532.979999959003 60414.097390397 2024-04-14T02:20:14.530281+00:00 19994330.279000040144 28999999.998000029474 27869999.995999988168 3966362.127000033855 60414.097402051 2024-04-14T02:20:15.537161+00:00 19994330.278000000864 28999999.955999970436 27869999.982999980450 3962677.964999973774 60414.097413526 2024-04-14T02:20:16.528664+00:00 19994330.281000021845 29000000.034000039101 27870000.026000019163 3965522.976000010967 60414.097425180 2024-04-14T02:20:17.535543+00:00 19994330.278000000864 28999999.981999989599 27869999.962000008672 3965545.921000003815 60414.097436656 2024-04-14T02:20:18.527046+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3966501.994000018109 60414.097448309 2024-04-14T02:20:19.533925+00:00 19994330.278999920934 29000000.039999961853 27870000.000000000000 3967892.022999941837 60414.097459785 2024-04-14T02:20:20.525429+00:00 19994330.279000040144 28999999.983000040054 27869999.982999980450 3962760.049000024796 60414.097471444 2024-04-14T02:20:21.532804+00:00 19994330.274000000209 29000000.008999940008 27870000.029999971390 3964479.931999980938 60414.097483098 2024-04-14T02:20:22.539683+00:00 19994330.278000000864 29000000.014000058174 27870000.008000019938 3957802.031000018120 60414.097494574 2024-04-14T02:20:23.531186+00:00 19994330.278000000864 28999999.967000011355 27869999.965000029653 3961960.986000000965 60414.097506228 2024-04-14T02:20:24.538066+00:00 19994330.280000001192 29000000.008999940008 27870000.016000028700 3962796.986000000965 60414.097517703 2024-04-14T02:20:25.529569+00:00 19994330.276999998838 29000000.014999989420 27870000.065999981016 3967559.985000013839 60414.097529357 2024-04-14T02:20:26.536448+00:00 19994330.278000000864 28999999.993000030518 27869999.947000030428 3962481.059000014793 60414.097540833 2024-04-14T02:20:27.527951+00:00 19994330.278000000864 29000000.019999980927 27870000.021999958903 3961878.989999949932 60414.097552492 2024-04-14T02:20:28.535326+00:00 19994330.279000010341 28999999.984999999404 27869999.975000020117 3965633.009000002872 60414.097563962 2024-04-14T02:20:29.526333+00:00 19994330.275999989361 28999999.986999999732 27869999.980000019073 3964484.008000016212 60414.097575622 2024-04-14T02:20:30.533708+00:00 19994330.280999988317 29000000.002999991179 27870000.009999990463 3961939.050000011921 60414.097587092 2024-04-14T02:20:31.524716+00:00 19994330.276000019163 29000000.018000010401 27870000.023999929428 3964128.949999988079 60414.097598751 2024-04-14T02:20:32.532091+00:00 19994330.278999980539 28999999.984000001103 27870000.006000038236 3961235.995999991894 60414.097610410 2024-04-14T02:20:33.539467+00:00 19994330.276000019163 28999999.981000009924 27869999.921000000089 3962156.998000026215 60414.097621880 2024-04-14T02:20:34.530473+00:00 19994330.278999980539 29000000.015999998897 27870000.041999939829 3962558.875999987125 60414.097633540 2024-04-14T02:20:35.537849+00:00 19994330.278999980539 29000000.014999989420 27870000.009999990463 3966108.116999983788 60414.097645015 2024-04-14T02:20:36.529352+00:00 19994330.278999980539 28999999.981999989599 27870000.022000070661 3965171.080000042915 60414.097656669 2024-04-14T02:20:37.536231+00:00 19994330.276000019163 28999999.990000009537 27869999.903000000864 3961704.892999947071 60414.097668145 2024-04-14T02:20:38.527734+00:00 19994330.277000010014 29000000.040000021458 27870000.049999948591 3965703.979000031948 60414.097679798 2024-04-14T02:20:39.534613+00:00 19994330.278000000864 28999999.967999991030 27869999.956000089645 3965414.059000014793 60414.097691274 2024-04-14T02:20:40.526116+00:00 19994330.278000000864 29000000.019999980927 27870000.085999969393 3962069.921999990940 60414.097702928 2024-04-14T02:20:41.532996+00:00 19994330.281000021845 28999999.986999988556 27869999.997999999672 3963922.074000000954 60414.097714404 2024-04-14T02:20:42.524499+00:00 19994330.278999980539 28999999.981000009924 27869999.940000001341 3964429.033999979030 60414.097726063 2024-04-14T02:20:43.531874+00:00 19994330.274999979883 29000000.032999988645 27870000.003000009805 3964605.928000032902 60414.097737717 2024-04-14T02:20:44.538754+00:00 19994330.279000040144 28999999.971000019461 27870000.013000000268 3963114.942999958992 60414.097749193 2024-04-14T02:20:45.530257+00:00 19994330.276999950409 29000000.015000049025 27869999.998000010848 3960287.988999962807 60414.097760846 2024-04-14T02:20:46.537136+00:00 19994330.281000021845 29000000.008999940008 27870000.013999998569 3964008.015000104904 60414.097772322 2024-04-14T02:20:47.528639+00:00 19994330.275999959558 28999999.993999961764 27869999.978999998420 3960875.061999917030 60414.097783982 2024-04-14T02:20:48.536014+00:00 19994330.279000040144 28999999.971000079066 27870000.001999970526 3962367.971000074875 60414.097795452 2024-04-14T02:20:49.527021+00:00 19994330.276000019163 29000000.019999980927 27870000.039000030607 3961077.998999952804 60414.097807111 2024-04-14T02:20:50.534397+00:00 19994330.281000021845 29000000.016000028700 27870000.002999961376 3964544.972000002861 60414.097818581 2024-04-14T02:20:51.525404+00:00 19994330.276999950409 28999999.980999950320 27869999.929000020027 3964860.039999961853 60414.097830241 2024-04-14T02:20:52.532779+00:00 19994330.277000069618 29000000.028000000864 27870000.106000009924 3965421.070000051986 60414.097841710 2024-04-14T02:20:53.523786+00:00 19994330.279999971390 28999999.978000041097 27869999.926999989897 3964471.980999947060 60414.097853370 2024-04-14T02:20:54.531161+00:00 19994330.278000000864 29000000.021000031382 27870000.046999990940 3964657.962000011932 60414.097865024 2024-04-14T02:20:55.538041+00:00 19994330.278999920934 28999999.975999951363 27869999.965000029653 3967480.021000028122 60414.097876499 2024-04-14T02:20:56.529544+00:00 19994330.275000099093 28999999.980000019073 27870000.014999989420 3970003.953999996185 60414.097888153 2024-04-14T02:20:57.536423+00:00 19994330.278999920934 28999999.988999959081 27870000.014999989420 3967703.029000043869 60414.097899629 2024-04-14T02:20:58.527926+00:00 19994330.276000019163 29000000.060999989510 27870000.014999989420 3967762.004999995232 60414.097911282 2024-04-14T02:20:59.534805+00:00 19994330.279000040144 28999999.996000051498 27869999.986000001431 3965582.087000011932 60414.097922758 2024-04-14T02:21:00.526308+00:00 19994330.278999920934 28999999.971999999136 27869999.960000038147 3963503.893999934196 60414.097934417 2024-04-14T02:21:01.533684+00:00 19994330.279000040144 28999999.990000009537 27870000.036000009626 3965601.075999975204 60414.097945888 2024-04-14T02:21:02.524691+00:00 19994330.278000000864 29000000.022999998182 27870000.016999959946 3963840.888000010978 60414.097957547 2024-04-14T02:21:03.532066+00:00 19994330.274999979883 29000000.003999948502 27870000.006000038236 3962794.128000020981 60414.097969200 2024-04-14T02:21:04.538945+00:00 19994330.281000021845 29000000.034999970347 27870000.018000010401 3966876.881999969017 60414.097980676 2024-04-14T02:21:05.530449+00:00 19994330.274999979883 28999999.942999999970 27869999.946999911219 3962780.036000012886 60414.097992330 2024-04-14T02:21:06.537328+00:00 19994330.281000021845 29000000.006000000983 27869999.974000100046 3964026.003000020981 60414.098003806 2024-04-14T02:21:07.528831+00:00 19994330.279999971390 29000000.046000000089 27870000.085999969393 3961891.041000009049 60414.098015465 2024-04-14T02:21:08.536206+00:00 19994330.276000019163 28999999.952999990433 27869999.891999959946 3967389.884999989998 60414.098026935 2024-04-14T02:21:09.527213+00:00 19994330.276000019163 28999999.974000010639 27870000.026000019163 3960819.139999986161 60414.098038595 2024-04-14T02:21:10.534588+00:00 19994330.278000000864 29000000.025000009686 27870000.019000049680 3962869.914000033867 60414.098050065 2024-04-14T02:21:11.525596+00:00 19994330.282999988645 29000000.002999991179 27870000.026999950409 3968657.011999965180 60414.098061724 2024-04-14T02:21:12.532971+00:00 19994330.276000019163 29000000.013000011444 27869999.998999949545 3969447.037999988068 60414.098073194 2024-04-14T02:21:13.523977+00:00 19994330.276999950409 29000000.013000011444 27869999.935000058264 3964492.988000034820 60414.098084853 2024-04-14T02:21:14.531353+00:00 19994330.278000000864 28999999.988999959081 27870000.046000000089 3963924.929999948014 60414.098096508 2024-04-14T02:21:15.538232+00:00 19994330.276000000536 28999999.990000009537 27869999.967000011355 3963781.032999991905 60414.098107983 2024-04-14T02:21:16.529736+00:00 19994330.278999999166 28999999.985000010580 27870000.000000000000 3959965.039000033867 60414.098119637 2024-04-14T02:21:17.536615+00:00 19994330.279000010341 29000000.018000010401 27870000.049000021070 3956850.105000019073 60414.098131113 2024-04-14T02:21:18.528118+00:00 19994330.280999988317 29000000.005999978632 27870000.005999919027 3963164.881999969017 60414.098142766 2024-04-14T02:21:19.534997+00:00 19994330.275000009686 28999999.998000029474 27869999.989000000060 3965231.879999995232 60414.098154242 2024-04-14T02:21:20.526501+00:00 19994330.278000008315 28999999.972999989986 27869999.977000001818 3966262.087000011932 60414.098165901 2024-04-14T02:21:21.533876+00:00 19994330.276999980211 29000000.023999989033 27869999.973999999464 3966243.021000028122 60414.098177372 2024-04-14T02:21:22.524883+00:00 19994330.282000008970 29000000.043000038713 27870000.092000011355 3968619.026000022888 60414.098189031 2024-04-14T02:21:23.532258+00:00 19994330.275000009686 28999999.932999968529 27869999.927999999374 3959489.993999958038 60414.098200501 2024-04-14T02:21:24.523265+00:00 19994330.280000001192 29000000.021999958903 27869999.995999988168 3965202.004000068177 60414.098212160 2024-04-14T02:21:25.530640+00:00 19994330.278999980539 29000000.013000011444 27869999.997999999672 3962283.061999917030 60414.098223814 2024-04-14T02:21:26.537520+00:00 19994330.274000018835 29000000.006000038236 27870000.036000009626 3963079.985000013839 60414.098235290 2024-04-14T02:21:27.529023+00:00 19994330.281000021845 28999999.985999941826 27869999.980999980122 3966741.927999972831 60414.098246943 2024-04-14T02:21:28.535902+00:00 19994330.278999980539 29000000.024000048637 27870000.017000019550 3963086.986000061035 60414.098258419 2024-04-14T02:21:29.527405+00:00 19994330.275999959558 28999999.970999959856 27869999.996999979019 3965041.044999957085 60414.098270078 2024-04-14T02:21:30.534780+00:00 19994330.278000000864 29000000.032000061125 27869999.962000008672 3962822.945999979973 60414.098281548 2024-04-14T02:21:31.525788+00:00 19994330.280000030994 28999999.958999991417 27869999.994000021368 3966261.108000040054 60414.098293208 2024-04-14T02:21:32.533163+00:00 19994330.277000010014 29000000.013000011444 27870000.004000011832 3964984.907999991905 60414.098304678 2024-04-14T02:21:33.524170+00:00 19994330.274999979883 28999999.996999979019 27870000.037000000477 3961280.976999998093 60414.098316337 2024-04-14T02:21:34.531545+00:00 19994330.280000030994 28999999.990000009537 27869999.995999988168 3962134.024000049103 60414.098327997 2024-04-14T02:21:35.538921+00:00 19994330.278000000864 29000000.054999951273 27870000.057999968529 3962933.097999929916 60414.098339467 2024-04-14T02:21:36.529927+00:00 19994330.280999958515 28999999.947000030428 27869999.895000040531 3956865.940999985207 60414.098351126 2024-04-14T02:21:37.537303+00:00 19994330.276000019163 28999999.996000051498 27870000.035999950022 3963886.940000057220 60414.098362596 2024-04-14T02:21:38.528312+00:00 19994330.278999980539 29000000.043999910355 27870000.006000038236 3960849.998000026215 60414.098374255 2024-04-14T02:21:39.535685+00:00 19994330.276000019163 28999999.963000059128 27869999.995999928564 3958248.972000002861 60414.098385731 2024-04-14T02:21:40.527188+00:00 19994330.278000000864 28999999.980999950320 27869999.991000059992 3961204.095999956131 60414.098397385 2024-04-14T02:21:41.534068+00:00 19994330.277000010014 29000000.037000060081 27870000.036000009626 3962089.032000064850 60414.098408861 2024-04-14T02:21:42.525571+00:00 19994330.284000039101 28999999.989000000060 27869999.996999979019 3958002.989999889862 60414.098420515 2024-04-14T02:21:43.532450+00:00 19994330.276999950409 29000000.002000000328 27869999.985999941826 3960017.933000088204 60414.098431990 2024-04-14T02:21:44.523953+00:00 19994330.274000048637 29000000.019000008702 27870000.022999998182 3962217.985999941826 60414.098443644 2024-04-14T02:21:45.530832+00:00 19994330.278000000864 28999999.971999991685 27869999.960000038147 3962370.049000024796 60414.098455303 2024-04-14T02:21:46.538207+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3960997.947000027169 60414.098466779 2024-04-14T02:21:47.529711+00:00 19994330.280999898911 28999999.959000021219 27869999.982999920845 3962942.982999920845 60414.098478433 2024-04-14T02:21:48.536590+00:00 19994330.277000069618 29000000.013999998569 27870000.027000069618 3964536.022000073921 60414.098489909 2024-04-14T02:21:49.528093+00:00 19994330.278000000864 29000000.010999981314 27869999.996999979019 3960191.044999957085 60414.098501562 2024-04-14T02:21:50.534972+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3961864.967000008095 60414.098513038 2024-04-14T02:21:51.526476+00:00 19994330.274999979883 28999999.990000009537 27869999.978999968618 3962404.981000065804 60414.098524692 2024-04-14T02:21:52.533355+00:00 19994330.279999971390 29000000.002999961376 27869999.998999949545 3965164.038999915123 60414.098536167 2024-04-14T02:21:53.524858+00:00 19994330.282000061125 28999999.988000039011 27869999.995000001043 3962777.989000082016 60414.098547821 2024-04-14T02:21:54.531737+00:00 19994330.278999920934 29000000.013000011444 27870000.007000088692 3963134.094999908935 60414.098559297 2024-04-14T02:21:55.523240+00:00 19994330.276000019163 29000000.011999960989 27869999.988999959081 3966538.851999998093 60414.098570950 2024-04-14T02:21:56.530120+00:00 19994330.276000019163 28999999.971000019461 27869999.990000009537 3964931.043000102043 60414.098582610 2024-04-14T02:21:57.537495+00:00 19994330.276999950409 28999999.995999988168 27870000.032999988645 3967243.998999952804 60414.098594086 2024-04-14T02:21:58.528998+00:00 19994330.277000069618 28999999.990000009537 27869999.986999999732 3959804.072000027169 60414.098605739 2024-04-14T02:21:59.535877+00:00 19994330.276000019163 29000000.046999990940 27870000.035000000149 3963487.964999914169 60414.098617215 2024-04-14T02:22:00.527381+00:00 19994330.284999970347 28999999.973999980837 27869999.966000009328 3961431.017000079155 60414.098628869 2024-04-14T02:22:01.534259+00:00 19994330.276000019163 29000000.004999998957 27870000.001999989152 3959332.018999934196 60414.098640345 2024-04-14T02:22:02.525765+00:00 19994330.276000019163 29000000.024000048637 27869999.991000011563 3962851.907999991905 60414.098651998 2024-04-14T02:22:03.532642+00:00 19994330.278999920934 28999999.955999970436 27870000.011000011116 3963235.996000051033 60414.098663474 2024-04-14T02:22:04.524145+00:00 19994330.276000019163 29000000.003000020981 27869999.971999969333 3962792.024000049103 60414.098675128 2024-04-14T02:22:05.531024+00:00 19994330.279999971390 29000000.024000048637 27870000.013000011444 3962613.975999950897 60414.098686787 2024-04-14T02:22:06.538399+00:00 19994330.279000040144 28999999.975999951363 27869999.998000029474 3959456.046000003815 60414.098698257 2024-04-14T02:22:07.529406+00:00 19994330.276999950409 28999999.996999979019 27870000.005999978632 3959496.968999981880 60414.098709917 2024-04-14T02:22:08.536782+00:00 19994330.278999999166 29000000.050999999046 27870000.078999999911 3962479.972000002861 60414.098721386 2024-04-14T02:22:09.527789+00:00 19994330.278000000864 28999999.958000060171 27869999.929000020027 3960343.019999980927 60414.098733046 2024-04-14T02:22:10.535164+00:00 19994330.276000000536 28999999.962000008672 27869999.932999968529 3959991.014000058174 60414.098744522 2024-04-14T02:22:11.526667+00:00 19994330.280999999493 29000000.026999950409 27870000.037000000477 3963753.043999909889 60414.098756175 2024-04-14T02:22:12.533547+00:00 19994330.280000001192 29000000.008999940008 27870000.013999998569 3961503.919000030030 60414.098767651 2024-04-14T02:22:13.525050+00:00 19994330.275000009686 29000000.004000071436 27870000.013999998569 3960024.108000040054 60414.098779305 2024-04-14T02:22:14.531929+00:00 19994330.280999999493 29000000.011999960989 27869999.983000040054 3962831.912999988068 60414.098790781 2024-04-14T02:22:15.523432+00:00 19994330.275999989361 28999999.988000039011 27870000.028000000864 3962317.105999947060 60414.098802434 2024-04-14T02:22:16.530311+00:00 19994330.278000000864 29000000.018000010401 27869999.990999940783 3961467.964000105858 60414.098814094 2024-04-14T02:22:17.537686+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3967060.845999956131 60414.098825564 2024-04-14T02:22:18.528694+00:00 19994330.280000001192 28999999.963999990374 27869999.955000039190 3965531.136000037193 60414.098837223 2024-04-14T02:22:19.536069+00:00 19994330.281000021845 28999999.973000001162 27869999.955000039190 3961017.929999948014 60414.098848699 2024-04-14T02:22:20.527572+00:00 19994330.274999979883 29000000.072000000626 27870000.074000000954 3965790.126999973785 60414.098860352 2024-04-14T02:22:21.534451+00:00 19994330.277000039816 28999999.966000009328 27869999.983999971300 3965286.942000031006 60414.098871822 2024-04-14T02:22:22.525459+00:00 19994330.275999959558 28999999.993999991566 27870000.018999930471 3962448.970999956131 60414.098883482 2024-04-14T02:22:23.532834+00:00 19994330.282000008970 29000000.021000001580 27870000.011000040919 3962423.968999981880 60414.098894952 2024-04-14T02:22:24.523841+00:00 19994330.278000000864 28999999.991000000387 27869999.947000030428 3962788.076000093948 60414.098906611 2024-04-14T02:22:25.531216+00:00 19994330.278000000864 28999999.984000001103 27870000.021999958903 3965416.919999957085 60414.098918081 2024-04-14T02:22:26.522223+00:00 19994330.277000010014 29000000.030000001192 27870000.014000058174 3964579.131000041962 60414.098929740 2024-04-14T02:22:27.529599+00:00 19994330.278000000864 28999999.970000028610 27869999.995000001043 3964306.945999979973 60414.098941395 2024-04-14T02:22:28.536478+00:00 19994330.276000019163 29000000.029999971390 27870000.011999960989 3965035.939000010025 60414.098952870 2024-04-14T02:22:29.527981+00:00 19994330.279999971390 28999999.991999980062 27869999.996999979019 3965321.024999976158 60414.098964530 2024-04-14T02:22:30.535356+00:00 19994330.280000030994 28999999.974000040442 27869999.968000050634 3967468.985999941826 60414.098975999 2024-04-14T02:22:31.526363+00:00 19994330.278000000864 29000000.031000021845 27870000.054000020027 3965808.968000053894 60414.098987659 2024-04-14T02:22:32.533738+00:00 19994330.274999979883 28999999.994999948889 27869999.961999889463 3963030.006000041962 60414.098999135 2024-04-14T02:22:33.525242+00:00 19994330.280000030994 28999999.964000049978 27869999.961000081152 3968353.977999926079 60414.099010788 2024-04-14T02:22:34.532121+00:00 19994330.278000000864 29000000.020999971777 27870000.087000008672 3966407.019000052940 60414.099022264 2024-04-14T02:22:35.523624+00:00 19994330.276999950409 29000000.036000009626 27870000.014999989420 3965754.085999966133 60414.099033918 2024-04-14T02:22:36.530503+00:00 19994330.279999971390 28999999.974000040442 27869999.925000000745 3963595.972000002861 60414.099045577 2024-04-14T02:22:37.537879+00:00 19994330.277000069618 28999999.995999928564 27870000.046000000089 3962233.981999992859 60414.099057047 2024-04-14T02:22:38.528886+00:00 19994330.276999950409 28999999.981999989599 27869999.997999999672 3965989.055000067223 60414.099068707 2024-04-14T02:22:39.536261+00:00 19994330.279000040144 28999999.979000091553 27869999.932999998331 3963723.889999986161 60414.099080183 2024-04-14T02:22:40.527764+00:00 19994330.276999950409 29000000.028000000864 27870000.073999989778 3962277.947999954224 60414.099091836 2024-04-14T02:22:41.534643+00:00 19994330.281000021845 28999999.996999979019 27869999.952000018209 3959326.139000058174 60414.099103312 2024-04-14T02:22:42.526146+00:00 19994330.278000000864 28999999.993999961764 27870000.002000000328 3961550.979999899864 60414.099114966 2024-04-14T02:22:43.533026+00:00 19994330.276000019163 29000000.029000040144 27870000.016999989748 3960696.020000100136 60414.099126441 2024-04-14T02:22:44.524529+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3963257.955999969970 60414.099138095 2024-04-14T02:22:45.531408+00:00 19994330.278000000864 28999999.990999940783 27870000.008999999613 3957551.995999931823 60414.099149571 2024-04-14T02:22:46.522911+00:00 19994330.276999950409 28999999.981999989599 27869999.962000008672 3963045.090000032913 60414.099161230 2024-04-14T02:22:47.530287+00:00 19994330.278000120074 29000000.021999958903 27870000.005999978632 3958097.965000032913 60414.099172884 2024-04-14T02:22:48.537166+00:00 19994330.278999920934 28999999.996000051498 27870000.002000030130 3960717.995999931823 60414.099184359 2024-04-14T02:22:49.528669+00:00 19994330.279000040144 28999999.991000059992 27870000.013999998569 3960239.985000013839 60414.099196019 2024-04-14T02:22:50.536044+00:00 19994330.279999971390 29000000.049999948591 27870000.041999999434 3960849.994000076782 60414.099207489 2024-04-14T02:22:51.527051+00:00 19994330.274000048637 28999999.965000029653 27869999.942999958992 3957795.959999918938 60414.099219149 2024-04-14T02:22:52.534427+00:00 19994330.278999920934 28999999.995000001043 27870000.012000020593 3964268.999000072014 60414.099230618 2024-04-14T02:22:53.525434+00:00 19994330.278000000864 28999999.960999969393 27869999.958000000566 3967623.047999978065 60414.099242278 2024-04-14T02:22:54.532809+00:00 19994330.278000000864 29000000.036999940872 27870000.087000008672 3967156.990000010002 60414.099253748 2024-04-14T02:22:55.523816+00:00 19994330.282999988645 29000000.017000079155 27869999.976999938488 3962140.909999967087 60414.099265407 2024-04-14T02:22:56.531192+00:00 19994330.274000048637 29000000.000999998301 27870000.007000088692 3964258.050000071991 60414.099276883 2024-04-14T02:22:57.522694+00:00 19994330.276999950409 28999999.978999998420 27869999.963999990374 3960519.985999941826 60414.099288537 2024-04-14T02:22:58.529574+00:00 19994330.277000069618 28999999.988999988884 27869999.985999941826 3960929.039000033867 60414.099300196 2024-04-14T02:22:59.536949+00:00 19994330.281000021845 29000000.007000010461 27870000.064000010490 3964480.044999957085 60414.099311672 2024-04-14T02:23:00.528452+00:00 19994330.276999950409 28999999.988999988884 27869999.955999970436 3963119.958000063896 60414.099323326 2024-04-14T02:23:01.535331+00:00 19994330.279000040144 29000000.041000008583 27870000.000000000000 3962408.006999969017 60414.099334802 2024-04-14T02:23:02.526835+00:00 19994330.278999999166 29000000.005999978632 27870000.038000110537 3963969.978000000119 60414.099346455 2024-04-14T02:23:03.533714+00:00 19994330.276999998838 28999999.977000001818 27869999.966999888420 3963943.018999999855 60414.099357931 2024-04-14T02:23:04.525218+00:00 19994330.278999999166 28999999.985000010580 27870000.001000050455 3963243.066000000108 60414.099369590 2024-04-14T02:23:05.532592+00:00 19994330.276999998838 29000000.032000008970 27870000.039999961853 3962837.869000000879 60414.099381060 2024-04-14T02:23:06.523599+00:00 19994330.280999999493 28999999.990000009537 27869999.971000079066 3962783.092999998014 60414.099392720 2024-04-14T02:23:07.530975+00:00 19994330.275999989361 28999999.991000000387 27869999.993999961764 3960312.034000001848 60414.099404190 2024-04-14T02:23:08.521982+00:00 19994330.278000008315 28999999.969999969006 27869999.986000061035 3965746.944999999832 60414.099415849 2024-04-14T02:23:09.529357+00:00 19994330.278999980539 29000000.066000040621 27870000.026999950409 3969764.984999998938 60414.099427503 2024-04-14T02:23:10.536236+00:00 19994330.278000000864 28999999.918999969959 27869999.963999990374 3964137.004000001121 60414.099438978 2024-04-14T02:23:11.527739+00:00 19994330.274000018835 29000000.013999998569 27869999.991999980062 3964254.015999995172 60414.099450632 2024-04-14T02:23:12.534618+00:00 19994330.280000001192 29000000.036000009626 27870000.045000080019 3962735.998000002932 60414.099462108 2024-04-14T02:23:13.526122+00:00 19994330.280999988317 29000000.011000040919 27869999.990999940783 3964584.954000004102 60414.099473767 2024-04-14T02:23:14.533496+00:00 19994330.277000010014 28999999.984999898821 27869999.981000069529 3961201.046999997925 60414.099485237 2024-04-14T02:23:15.524504+00:00 19994330.275000009686 28999999.980000019073 27869999.978999998420 3964744.012999997009 60414.099496897 2024-04-14T02:23:16.531879+00:00 19994330.279999971390 29000000.045000080019 27870000.080000009388 3962892.914999999106 60414.099508367 2024-04-14T02:23:17.522887+00:00 19994330.276000019163 28999999.959999918938 27869999.930999990553 3961297.098000004888 60414.099520026 2024-04-14T02:23:18.530262+00:00 19994330.281000021845 28999999.999000068754 27870000.025000009686 3962139.959999992978 60414.099531680 2024-04-14T02:23:19.537140+00:00 19994330.279999971390 29000000.026999950409 27869999.958999991417 3962868.899000003934 60414.099543156 2024-04-14T02:23:20.528644+00:00 19994330.276000019163 28999999.968000050634 27870000.048000011593 3967191.079999998212 60414.099554815 2024-04-14T02:23:21.536019+00:00 19994330.275999959558 29000000.005999919027 27870000.022999998182 3961873.021999999881 60414.099566285 2024-04-14T02:23:22.527026+00:00 19994330.276000019163 29000000.022000070661 27869999.981999989599 3960730.993000001181 60414.099577945 2024-04-14T02:23:23.534402+00:00 19994330.278999980539 28999999.972999930382 27869999.978999968618 3962273.023000001907 60414.099589420 2024-04-14T02:23:24.525905+00:00 19994330.282000008970 29000000.027000069618 27869999.998000029474 3955557.986000000965 60414.099601074 2024-04-14T02:23:25.532784+00:00 19994330.277000010014 28999999.971999999136 27870000.013000011444 3964265.018999993801 60414.099612550 2024-04-14T02:23:26.524287+00:00 19994330.278999980539 29000000.031999949366 27870000.018000010401 3964733.012000008952 60414.099624204 2024-04-14T02:23:27.531166+00:00 19994330.275000039488 28999999.976000070572 27869999.993999961764 3957246.944999992847 60414.099635679 2024-04-14T02:23:28.522669+00:00 19994330.280000030994 29000000.015999909490 27870000.007000029087 3964629.952000007033 60414.099647333 2024-04-14T02:23:29.529549+00:00 19994330.278000000864 28999999.952000018209 27869999.978999968618 3962827.056999995839 60414.099658992 2024-04-14T02:23:30.536924+00:00 19994330.276999950409 29000000.019999980927 27870000.000000000000 3965673.917999998201 60414.099670468 2024-04-14T02:23:31.528427+00:00 19994330.279999971390 29000000.029000040144 27870000.004999998957 3962547.125000000000 60414.099682122 2024-04-14T02:23:32.535306+00:00 19994330.277000069618 29000000.008999940008 27869999.978000041097 3967935.042999998201 60414.099693597 2024-04-14T02:23:33.526810+00:00 19994330.276999950409 28999999.949999999255 27870000.005999978632 3962782.937000005972 60414.099705251 2024-04-14T02:23:34.533689+00:00 19994330.278000000864 29000000.008999999613 27870000.006999969482 3964393.009000002872 60414.099716727 2024-04-14T02:23:35.525192+00:00 19994330.276999950409 29000000.057000000030 27870000.052999969572 3964212.996999993920 60414.099728386 2024-04-14T02:23:36.532567+00:00 19994330.280000090599 28999999.984000008553 27869999.936000108719 3961472.949999988079 60414.099739856 2024-04-14T02:23:37.523574+00:00 19994330.279999971390 28999999.967999991030 27869999.992999911308 3966122.040000020992 60414.099751516 2024-04-14T02:23:38.530949+00:00 19994330.276000019163 29000000.019999980927 27870000.035000089556 3963914.054999976885 60414.099762985 2024-04-14T02:23:39.521957+00:00 19994330.276999950409 28999999.985000010580 27869999.962999939919 3961669.905000001192 60414.099774645 2024-04-14T02:23:40.529332+00:00 19994330.279000040144 29000000.018000010401 27869999.985000010580 3966052.022000014782 60414.099786304 2024-04-14T02:23:41.536707+00:00 19994330.281000021845 28999999.997999969870 27870000.095000028610 3960014.046999990940 60414.099797775 2024-04-14T02:23:42.527714+00:00 19994330.274999979883 29000000.018000010401 27869999.967999938875 3962523.950000017881 60414.099809434 2024-04-14T02:23:43.535090+00:00 19994330.279000040144 29000000.013999998569 27869999.996000051498 3961537.016000003088 60414.099820904 2024-04-14T02:23:44.526097+00:00 19994330.278000000864 28999999.967999991030 27869999.978999968618 3962396.107999979984 60414.099832563 2024-04-14T02:23:45.533472+00:00 19994330.276999950409 29000000.004999998957 27870000.027000069618 3961746.886000006925 60414.099844039 2024-04-14T02:23:46.524975+00:00 19994330.274999979883 28999999.974000040442 27869999.984999898821 3962499.039000004996 60414.099855693 2024-04-14T02:23:47.531854+00:00 19994330.279000040144 28999999.977000001818 27869999.989000078291 3956576.032000004780 60414.099867168 2024-04-14T02:23:48.523357+00:00 19994330.279999971390 29000000.032999988645 27869999.958999991417 3964246.889999986161 60414.099878822 2024-04-14T02:23:49.530237+00:00 19994330.281000021845 29000000.023999989033 27870000.096999999136 3961979.020000011194 60414.099890298 2024-04-14T02:23:50.521740+00:00 19994330.276999950409 28999999.951999958605 27869999.916999939829 3960733.958000003826 60414.099901957 2024-04-14T02:23:51.529115+00:00 19994330.276000019163 29000000.034000039101 27870000.036000009626 3960847.949000000954 60414.099913611 2024-04-14T02:23:52.535993+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3962963.150999993086 60414.099925087 2024-04-14T02:23:53.527497+00:00 19994330.278000000864 28999999.998999949545 27869999.975999999791 3958719.039999992121 60414.099936746 2024-04-14T02:23:54.534872+00:00 19994330.278999920934 28999999.993000030518 27869999.989000000060 3961873.993000001181 60414.099948216 2024-04-14T02:23:55.525880+00:00 19994330.278000000864 29000000.026000019163 27870000.014000009745 3964369.951000005007 60414.099959875 2024-04-14T02:23:56.533255+00:00 19994330.276999998838 29000000.003000020981 27870000.022999998182 3963924.965999991167 60414.099971346 2024-04-14T02:23:57.524262+00:00 19994330.276999998838 29000000.004999998957 27870000.003000009805 3963929.946000009775 60414.099983005 2024-04-14T02:23:58.531637+00:00 19994330.276999998838 28999999.952000018209 27870000.000000000000 3967930.078000009060 60414.099994475 2024-04-14T02:23:59.522644+00:00 19994330.280000001192 29000000.044999960810 27870000.002999991179 3960606.042999982834 60414.100006134 2024-04-14T02:24:00.530020+00:00 19994330.280000001192 28999999.968000050634 27870000.000999990851 3961933.891000003088 60414.100017604 2024-04-14T02:24:01.521027+00:00 19994330.280000001192 29000000.007999900728 27870000.003000020981 3960695.081999986898 60414.100029264 2024-04-14T02:24:02.528402+00:00 19994330.272999990731 29000000.003000020981 27869999.947000000626 3963413.022000014782 60414.100040923 2024-04-14T02:24:03.535777+00:00 19994330.278000030667 28999999.993000030518 27870000.027000010014 3962372.900000005960 60414.100052394 2024-04-14T02:24:04.526785+00:00 19994330.279999971390 29000000.009999990463 27870000.004000011832 3961574.969999998808 60414.100064053 2024-04-14T02:24:05.534160+00:00 19994330.276000019163 28999999.988000039011 27870000.034999970347 3960714.165999978781 60414.100075528 2024-04-14T02:24:06.525662+00:00 19994330.280000001192 29000000.010999921709 27869999.970000028610 3963730.872000008821 60414.100087182 2024-04-14T02:24:07.532542+00:00 19994330.280000001192 28999999.961000081152 27869999.937999960035 3960705.905000001192 60414.100098658 2024-04-14T02:24:08.524046+00:00 19994330.275999959558 29000000.041999939829 27870000.051999989897 3962059.117000014056 60414.100110312 2024-04-14T02:24:09.530924+00:00 19994330.276000019163 29000000.016000028700 27870000.034000039101 3964873.062000005972 60414.100121787 2024-04-14T02:24:10.522428+00:00 19994330.278999980539 28999999.969000000507 27869999.940999981016 3963892.953999996185 60414.100133447 2024-04-14T02:24:11.529803+00:00 19994330.281000021845 29000000.052000001073 27870000.067000031471 3962155.948000013828 60414.100144917 2024-04-14T02:24:12.520810+00:00 19994330.276000019163 28999999.964999999851 27869999.981999989599 3962564.061999977101 60414.100156576 2024-04-14T02:24:13.528185+00:00 19994330.278999980539 29000000.006999999285 27869999.977000001818 3960890.976999998093 60414.100168230 2024-04-14T02:24:14.535065+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3971225.018999993801 60414.100179706 2024-04-14T02:24:15.526568+00:00 19994330.274999979883 28999999.988999988884 27870000.049000021070 3964417.967999995220 60414.100191365 2024-04-14T02:24:16.533943+00:00 19994330.277000010014 28999999.993000000715 27869999.973999980837 3962831.060000001919 60414.100202835 2024-04-14T02:24:17.524950+00:00 19994330.282000008970 29000000.004999998957 27869999.983999971300 3961596.926999986172 60414.100214494 2024-04-14T02:24:18.532325+00:00 19994330.278000000864 28999999.995000030845 27869999.975000020117 3963388.069000006188 60414.100225965 2024-04-14T02:24:19.523332+00:00 19994330.278999980539 29000000.009999990463 27870000.055000070482 3964153.002000033855 60414.100237624 2024-04-14T02:24:20.530708+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3962205.995000004768 60414.100249100 2024-04-14T02:24:21.522211+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3966974.000000000000 60414.100260759 2024-04-14T02:24:22.529586+00:00 19994330.276000019163 29000000.018999990076 27870000.011000040919 3966176.937999964226 60414.100272229 2024-04-14T02:24:23.520594+00:00 19994330.276999950409 28999999.991000000387 27870000.031000021845 3961216.081000030041 60414.100283883 2024-04-14T02:24:24.527472+00:00 19994330.280000090599 29000000.027000010014 27870000.016999959946 3963469.935000001919 60414.100295542 2024-04-14T02:24:25.534848+00:00 19994330.279999971390 28999999.973999980837 27869999.995000001043 3965001.005999981891 60414.100307018 2024-04-14T02:24:26.526351+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3961355.005999981891 60414.100318672 2024-04-14T02:24:27.533230+00:00 19994330.276999950409 29000000.028999980539 27870000.053000088781 3963958.939999998081 60414.100330147 2024-04-14T02:24:28.524733+00:00 19994330.277000069618 28999999.993000030518 27869999.931999921799 3964226.129000008106 60414.100341801 2024-04-14T02:24:29.531613+00:00 19994330.279999971390 29000000.016000028700 27870000.032000061125 3961444.005999981891 60414.100353277 2024-04-14T02:24:30.523116+00:00 19994330.276999950409 28999999.970000028610 27870000.016000028700 3959429.074000000954 60414.100364930 2024-04-14T02:24:31.529995+00:00 19994330.281000021845 29000000.002999901772 27869999.995999928564 3963802.862000048161 60414.100376406 2024-04-14T02:24:32.521498+00:00 19994330.277000069618 28999999.994000080973 27869999.927000001073 3964296.043999969959 60414.100388060 2024-04-14T02:24:33.528377+00:00 19994330.278999920934 29000000.016999959946 27870000.068999998271 3962702.903999983799 60414.100399720 2024-04-14T02:24:34.535752+00:00 19994330.276000019163 29000000.000000000000 27869999.934999998659 3964670.085000038147 60414.100411189 2024-04-14T02:24:35.526760+00:00 19994330.279999971390 28999999.985000010580 27869999.993999999017 3964883.978999971878 60414.100422849 2024-04-14T02:24:36.534135+00:00 19994330.278000000864 29000000.032999988645 27870000.059999998659 3961263.909000039101 60414.100434325 2024-04-14T02:24:37.525638+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3966707.067999958992 60414.100445978 2024-04-14T02:24:38.532517+00:00 19994330.279000040144 29000000.016999959946 27870000.050999999046 3962807.006000041962 60414.100457454 2024-04-14T02:24:39.524021+00:00 19994330.278000000864 29000000.021000031382 27869999.955000009388 3965179.015999972820 60414.100469113 2024-04-14T02:24:40.531396+00:00 19994330.274999979883 29000000.008000019938 27870000.057999998331 3961900.038999975193 60414.100480583 2024-04-14T02:24:41.522403+00:00 19994330.277000069618 28999999.973000049591 27869999.980000019073 3966654.936000049114 60414.100492243 2024-04-14T02:24:42.529778+00:00 19994330.278000000864 28999999.990000009537 27870000.018000010401 3963834.984999955166 60414.100503713 2024-04-14T02:24:43.520785+00:00 19994330.281999949366 29000000.028999920934 27869999.970999959856 3960806.044000030030 60414.100515372 2024-04-14T02:24:44.528160+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3961162.967999995220 60414.100527026 2024-04-14T02:24:45.535040+00:00 19994330.279000040144 29000000.006000038236 27870000.004999998957 3960172.990999997128 60414.100538502 2024-04-14T02:24:46.526543+00:00 19994330.278000000864 28999999.993999961764 27869999.988000039011 3961805.032999991905 60414.100550155 2024-04-14T02:24:47.533422+00:00 19994330.276000019163 28999999.988000001758 27869999.998999949545 3968665.055999993812 60414.100561631 2024-04-14T02:24:48.524925+00:00 19994330.276999950409 29000000.006000000983 27869999.983000040054 3966297.953000009060 60414.100573291 2024-04-14T02:24:49.532301+00:00 19994330.281000021845 28999999.980999991298 27870000.007999960333 3964340.967999995220 60414.100584760 2024-04-14T02:24:50.523307+00:00 19994330.278000000864 29000000.045000020415 27870000.018999990076 3966844.916000009049 60414.100596420 2024-04-14T02:24:51.530682+00:00 19994330.276999998838 28999999.975999981165 27869999.980000019073 3965169.115999997128 60414.100607890 2024-04-14T02:24:52.521690+00:00 19994330.276999998838 29000000.018000010401 27870000.014999989420 3964616.000000000000 60414.100619549 2024-04-14T02:24:53.529065+00:00 19994330.280999999493 28999999.988999988884 27869999.983999971300 3962068.021000028122 60414.100631025 2024-04-14T02:24:54.520568+00:00 19994330.275999989361 28999999.981999989599 27870000.029000040144 3970176.924999951851 60414.100642679 2024-04-14T02:24:55.527448+00:00 19994330.276999998838 29000000.027000010014 27870000.029000040144 3962669.993000030983 60414.100654338 2024-04-14T02:24:56.534823+00:00 19994330.281000021845 28999999.967000011355 27869999.980000019073 3961249.035000026226 60414.100665808 2024-04-14T02:24:57.525830+00:00 19994330.275999989361 29000000.024999979883 27869999.975999951363 3962777.138999999035 60414.100677468 2024-04-14T02:24:58.533205+00:00 19994330.277000010014 28999999.981000009924 27870000.016000028700 3963906.824000000954 60414.100688938 2024-04-14T02:24:59.524212+00:00 19994330.278999980539 29000000.014999989420 27869999.967999938875 3964814.035999954212 60414.100700597 2024-04-14T02:25:00.531587+00:00 19994330.277000010014 28999999.962999999523 27870000.007000088692 3961375.113000034820 60414.100712067 2024-04-14T02:25:01.522595+00:00 19994330.282000008970 29000000.063000019640 27870000.065999981016 3963430.879999995232 60414.100723727 2024-04-14T02:25:02.529970+00:00 19994330.277999971062 28999999.972999989986 27869999.931999921799 3963178.986000000965 60414.100735196 2024-04-14T02:25:03.520977+00:00 19994330.277000010014 29000000.013999998569 27870000.053000088781 3965426.988999962807 60414.100746856 2024-04-14T02:25:04.528352+00:00 19994330.273999989033 28999999.986999988556 27869999.945999979973 3962339.090000032913 60414.100758515 2024-04-14T02:25:05.535728+00:00 19994330.280000030994 28999999.984000090510 27870000.005999919027 3962384.070999979973 60414.100769985 2024-04-14T02:25:06.526735+00:00 19994330.282999988645 29000000.028000000864 27870000.019000049680 3962814.947000027169 60414.100781645 2024-04-14T02:25:07.534110+00:00 19994330.276000019163 28999999.962999939919 27869999.958999991417 3963993.967000008095 60414.100793115 2024-04-14T02:25:08.525117+00:00 19994330.278000000864 29000000.037000060081 27869999.980999950320 3964950.972999989986 60414.100804774 2024-04-14T02:25:09.532492+00:00 19994330.275999959558 29000000.015999909490 27870000.009000059217 3963823.988999962807 60414.100816250 2024-04-14T02:25:10.523995+00:00 19994330.276000019163 28999999.998000029474 27870000.085999999195 3967166.024000049103 60414.100827903 2024-04-14T02:25:11.530875+00:00 19994330.282000008970 28999999.996999979019 27869999.953999999911 3960277.939999998081 60414.100839379 2024-04-14T02:25:12.522378+00:00 19994330.275999959558 28999999.973000049591 27869999.973999999464 3963015.028999983799 60414.100851039 2024-04-14T02:25:13.529753+00:00 19994330.278000000864 29000000.016000028700 27870000.061000000685 3964005.079999982845 60414.100862509 2024-04-14T02:25:14.520760+00:00 19994330.279000040144 28999999.991999980062 27869999.974000010639 3959915.921000003815 60414.100874168 2024-04-14T02:25:15.528135+00:00 19994330.277999941260 29000000.004999998957 27870000.024999979883 3965109.074999988079 60414.100885822 2024-04-14T02:25:16.535015+00:00 19994330.279000040144 29000000.004999998957 27869999.996000021696 3964493.030000030994 60414.100897298 2024-04-14T02:25:17.526518+00:00 19994330.274999979883 28999999.977000001818 27869999.988999988884 3959750.847000002861 60414.100908951 2024-04-14T02:25:18.533397+00:00 19994330.281000021845 29000000.006999969482 27869999.986999988556 3966555.037999988068 60414.100920427 2024-04-14T02:25:19.524901+00:00 19994330.278000000864 29000000.009999990463 27869999.958000030369 3966208.027999997139 60414.100932081 2024-04-14T02:25:20.531779+00:00 19994330.278000000864 28999999.998999949545 27870000.012999951839 3965591.000000000000 60414.100943557 2024-04-14T02:25:21.523283+00:00 19994330.277000069618 28999999.983000040054 27869999.965000029653 3965730.046000003815 60414.100955216 2024-04-14T02:25:22.530658+00:00 19994330.276999950409 28999999.996000051498 27870000.051999989897 3966006.939000010025 60414.100966686 2024-04-14T02:25:23.521665+00:00 19994330.276999950409 28999999.997999910265 27870000.037000000477 3961317.006999969017 60414.100978346 2024-04-14T02:25:24.529040+00:00 19994330.280000090599 29000000.032000001520 27870000.005999978632 3969280.039000033867 60414.100989815 2024-04-14T02:25:25.520047+00:00 19994330.278999920934 28999999.989999998361 27870000.000000000000 3963008.977999926079 60414.101001475 2024-04-14T02:25:26.527423+00:00 19994330.278000000864 28999999.996000010520 27869999.976000010967 3961376.952000021935 60414.101013129 2024-04-14T02:25:27.534302+00:00 19994330.277000069618 29000000.014999989420 27869999.977999988943 3963172.922000051010 60414.101024604 2024-04-14T02:25:28.525805+00:00 19994330.278999920934 28999999.967999991030 27869999.999000009149 3964843.151999949943 60414.101036264 2024-04-14T02:25:29.533180+00:00 19994330.277000069618 29000000.022000011057 27870000.029000040144 3961351.074000000954 60414.101047734 2024-04-14T02:25:30.524187+00:00 19994330.278999920934 28999999.977999988943 27869999.981999989599 3963254.937000035774 60414.101059393 2024-04-14T02:25:31.531562+00:00 19994330.276000019163 29000000.025000009686 27870000.000999931246 3964582.036000012886 60414.101070863 2024-04-14T02:25:32.522570+00:00 19994330.279999971390 28999999.983000010252 27869999.997000098228 3962099.919999957085 60414.101082522 2024-04-14T02:25:33.529945+00:00 19994330.276000019163 28999999.996999979019 27870000.003999948502 3966790.898000001907 60414.101093998 2024-04-14T02:25:34.521448+00:00 19994330.278000000864 29000000.021000031382 27869999.991999980062 3965500.098000050057 60414.101105652 2024-04-14T02:25:35.528327+00:00 19994330.281000021845 28999999.987999979407 27869999.990000009537 3963970.004999995232 60414.101117128 2024-04-14T02:25:36.519831+00:00 19994330.276000019163 29000000.009999990463 27870000.028000000864 3964874.990000010002 60414.101128781 2024-04-14T02:25:37.526710+00:00 19994330.281999949366 28999999.978000041097 27869999.993000030518 3962241.968999981880 60414.101140441 2024-04-14T02:25:38.534085+00:00 19994330.277000069618 28999999.998999949545 27870000.008000019938 3967573.174000024796 60414.101151917 2024-04-14T02:25:39.525588+00:00 19994330.276000019163 29000000.031000021845 27869999.985999941826 3966499.819999932777 60414.101163570 2024-04-14T02:25:40.532467+00:00 19994330.278999920934 29000000.003000020981 27870000.021000031382 3964846.047000051010 60414.101175046 2024-04-14T02:25:41.523970+00:00 19994330.279000040144 28999999.967999991030 27869999.962000008672 3961457.028999925125 60414.101186700 2024-04-14T02:25:42.530850+00:00 19994330.273999929428 28999999.985000010580 27870000.000000000000 3959868.033000112046 60414.101198175 2024-04-14T02:25:43.522353+00:00 19994330.280000001192 29000000.034999970347 27870000.028999920934 3962227.940999985207 60414.101209835 2024-04-14T02:25:44.529728+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3965849.937999964226 60414.101221305 2024-04-14T02:25:45.520735+00:00 19994330.276000000536 28999999.983999971300 27869999.984000090510 3964128.077999948990 60414.101232964 2024-04-14T02:25:46.528111+00:00 19994330.276999998838 29000000.011000040919 27869999.981999989599 3964645.965000032913 60414.101244434 2024-04-14T02:25:47.519118+00:00 19994330.280000001192 29000000.008000019938 27870000.044000029564 3963845.988999962807 60414.101256094 2024-04-14T02:25:48.526493+00:00 19994330.275999989361 29000000.009999990463 27869999.970999959856 3964375.081000090111 60414.101267753 2024-04-14T02:25:49.533868+00:00 19994330.280999999493 28999999.970000028610 27869999.986000001431 3962284.928999900818 60414.101279223 2024-04-14T02:25:50.524875+00:00 19994330.278000000864 29000000.050999999046 27870000.026999998838 3962089.070000051986 60414.101290883 2024-04-14T02:25:51.532251+00:00 19994330.278000000864 28999999.952999949455 27870000.015999998897 3961005.013000010978 60414.101302353 2024-04-14T02:25:52.523258+00:00 19994330.275999989361 29000000.001000050455 27869999.974000010639 3966636.021999955177 60414.101314012 2024-04-14T02:25:53.530632+00:00 19994330.279000010341 29000000.023999929428 27870000.004999998957 3961392.920000075828 60414.101325482 2024-04-14T02:25:54.521640+00:00 19994330.280000001192 28999999.978000041097 27870000.009999990463 3967534.944999932777 60414.101337141 2024-04-14T02:25:55.529015+00:00 19994330.280999988317 28999999.981000069529 27870000.002000000328 3964670.060000061989 60414.101348617 2024-04-14T02:25:56.520518+00:00 19994330.277000010014 29000000.035999890417 27870000.020000010729 3962123.006999969017 60414.101360271 2024-04-14T02:25:57.527398+00:00 19994330.272000011057 28999999.982000108808 27869999.970999989659 3962186.922999978065 60414.101371930 2024-04-14T02:25:58.534773+00:00 19994330.279999971390 29000000.029999971390 27869999.995999988168 3964405.032999991905 60414.101383400 2024-04-14T02:25:59.525780+00:00 19994330.277000010014 28999999.978999968618 27869999.992000039667 3964896.998000026215 60414.101395059 2024-04-14T02:26:00.533155+00:00 19994330.280000030994 28999999.967000011355 27869999.979999959469 3964691.980999947060 60414.101406530 2024-04-14T02:26:01.524162+00:00 19994330.276999950409 29000000.039000000805 27870000.003000020981 3964742.022000073921 60414.101418189 2024-04-14T02:26:02.531538+00:00 19994330.282000008970 28999999.986000001431 27870000.082000020891 3967876.077000021935 60414.101429659 2024-04-14T02:26:03.522545+00:00 19994330.273999989033 29000000.004999998957 27869999.934999998659 3963714.922999978065 60414.101441319 2024-04-14T02:26:04.529920+00:00 19994330.277000010014 29000000.012000009418 27870000.024999979883 3963760.049999951851 60414.101452788 2024-04-14T02:26:05.520927+00:00 19994330.278000000864 28999999.993000000715 27869999.980000019073 3965667.940999985207 60414.101464448 2024-04-14T02:26:06.528303+00:00 19994330.281000021845 28999999.986000001431 27869999.972999989986 3969713.045000075828 60414.101475924 2024-04-14T02:26:07.519806+00:00 19994330.276000019163 29000000.048999991268 27870000.082999940962 3961689.039999961853 60414.101487577 2024-04-14T02:26:08.526685+00:00 19994330.280999958515 28999999.939000010490 27869999.983000040054 3966604.998999952804 60414.101499237 2024-04-14T02:26:09.534060+00:00 19994330.275000039488 29000000.008999999613 27869999.991999980062 3969479.953999996185 60414.101510707 2024-04-14T02:26:10.525067+00:00 19994330.279000040144 29000000.011999960989 27870000.004999998957 3962764.030000091065 60414.101522367 2024-04-14T02:26:11.532442+00:00 19994330.276999950409 29000000.039000030607 27869999.998000029474 3961528.013999938965 60414.101533842 2024-04-14T02:26:12.523946+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3966505.975000023842 60414.101545496 2024-04-14T02:26:13.530825+00:00 19994330.281999949366 28999999.973999980837 27869999.963999990374 3965723.060999989975 60414.101556972 2024-04-14T02:26:14.522328+00:00 19994330.277000069618 29000000.020000040531 27870000.009000059217 3963526.924999951851 60414.101568625 2024-04-14T02:26:15.529207+00:00 19994330.276999950409 28999999.977000001818 27870000.014999989420 3964655.953000069130 60414.101580101 2024-04-14T02:26:16.520710+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3963100.067000031006 60414.101591760 2024-04-14T02:26:17.528086+00:00 19994330.281000021845 29000000.047999981791 27870000.004999998957 3968534.018000007141 60414.101603230 2024-04-14T02:26:18.519093+00:00 19994330.274999979883 28999999.994999948889 27870000.039000030607 3967817.975999950897 60414.101614890 2024-04-14T02:26:19.526468+00:00 19994330.282000061125 28999999.979000091553 27869999.965999960899 3967318.975000023842 60414.101626543 2024-04-14T02:26:20.533347+00:00 19994330.276999950409 28999999.991999980062 27870000.014999989420 3967278.972000002861 60414.101638019 2024-04-14T02:26:21.524850+00:00 19994330.276000019163 28999999.960000038147 27869999.930999990553 3969221.042999982834 60414.101649673 2024-04-14T02:26:22.531730+00:00 19994330.276999950409 29000000.028999920934 27870000.045000080019 3964654.883000016212 60414.101661148 2024-04-14T02:26:23.523233+00:00 19994330.279000040144 29000000.028000000864 27870000.057999968529 3961007.143000007141 60414.101672808 2024-04-14T02:26:24.530608+00:00 19994330.281000021845 28999999.970000028610 27869999.927999969572 3966205.881999969017 60414.101684278 2024-04-14T02:26:25.521615+00:00 19994330.276999950409 29000000.024000048637 27870000.042999979109 3965159.101999998093 60414.101695938 2024-04-14T02:26:26.528991+00:00 19994330.279000040144 28999999.993999961764 27870000.036000009626 3968391.949000000954 60414.101707407 2024-04-14T02:26:27.519997+00:00 19994330.276999950409 28999999.988000039011 27869999.965000029653 3963289.050999999046 60414.101719067 2024-04-14T02:26:28.527373+00:00 19994330.277000069618 29000000.007999900728 27870000.006999999285 3966064.996999979019 60414.101730537 2024-04-14T02:26:29.518380+00:00 19994330.278000000864 28999999.992000099272 27869999.991999998689 3966639.986000061035 60414.101742196 2024-04-14T02:26:30.525755+00:00 19994330.278999920934 29000000.006999969482 27869999.960999999195 3959965.033999919891 60414.101753856 2024-04-14T02:26:31.533131+00:00 19994330.278000000864 28999999.990999940783 27869999.990000009537 3962297.967000008095 60414.101765326 2024-04-14T02:26:32.524138+00:00 19994330.279999971390 28999999.999000068754 27870000.015999998897 3964961.016000031959 60414.101776985 2024-04-14T02:26:33.531513+00:00 19994330.278000000864 29000000.013999938965 27869999.991000000387 3965500.937000035774 60414.101788455 2024-04-14T02:26:34.522520+00:00 19994330.275000099093 29000000.011000040919 27870000.039999991655 3969094.062999964226 60414.101800114 2024-04-14T02:26:35.529895+00:00 19994330.278000000864 28999999.971999999136 27869999.985000010580 3963679.930999993812 60414.101811585 2024-04-14T02:26:36.520902+00:00 19994330.276999950409 29000000.031000021845 27869999.994000021368 3966347.021000028122 60414.101823244 2024-04-14T02:26:37.528278+00:00 19994330.280000001192 28999999.972999930382 27869999.979999959469 3970339.016999959946 60414.101834714 2024-04-14T02:26:38.519285+00:00 19994330.278999999166 28999999.993999999017 27869999.995000001043 3962677.991999983788 60414.101846374 2024-04-14T02:26:39.526660+00:00 19994330.276999998838 29000000.017999991775 27869999.991999980062 3966518.958999990951 60414.101858027 2024-04-14T02:26:40.533539+00:00 19994330.278000008315 29000000.064000010490 27870000.106000009924 3961561.947000027169 60414.101869503 2024-04-14T02:26:41.525043+00:00 19994330.278000000864 28999999.927000001073 27869999.916999999434 3963966.182000041008 60414.101881162 2024-04-14T02:26:42.532417+00:00 19994330.278000000864 29000000.007999990135 27870000.050999999046 3966540.947999954224 60414.101892632 2024-04-14T02:26:43.523425+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3965463.018000007141 60414.101904292 2024-04-14T02:26:44.530800+00:00 19994330.278000000864 28999999.942999988794 27869999.920000020415 3960375.009000062943 60414.101915762 2024-04-14T02:26:45.521807+00:00 19994330.281000021845 29000000.015999998897 27870000.050000008196 3959799.993999958038 60414.101927421 2024-04-14T02:26:46.529182+00:00 19994330.276999980211 29000000.031000021845 27870000.014999989420 3967084.937000035774 60414.101938897 2024-04-14T02:26:47.520686+00:00 19994330.275000009686 28999999.971999999136 27869999.990000009537 3966081.921000003815 60414.101950550 2024-04-14T02:26:48.527565+00:00 19994330.280000001192 29000000.044999960810 27870000.024999979883 3964521.084999918938 60414.101962026 2024-04-14T02:26:49.519068+00:00 19994330.280000001192 28999999.976000010967 27869999.983000040054 3961180.021000028122 60414.101973680 2024-04-14T02:26:50.525947+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3963276.004999995232 60414.101985340 2024-04-14T02:26:51.533322+00:00 19994330.277000010014 29000000.031000021845 27870000.029999971390 3961911.047000051010 60414.101996809 2024-04-14T02:26:52.524329+00:00 19994330.277000010014 28999999.969999969006 27869999.952000018209 3963893.010999917984 60414.102008469 2024-04-14T02:26:53.531705+00:00 19994330.278999980539 29000000.032000008970 27869999.996000051498 3961850.054000020027 60414.102019939 2024-04-14T02:26:54.522712+00:00 19994330.277000010014 28999999.990000009537 27869999.975999951363 3959011.950999975204 60414.102031598 2024-04-14T02:26:55.530087+00:00 19994330.279999971390 28999999.984000030905 27870000.032999988645 3961904.949000000954 60414.102043074 2024-04-14T02:26:56.521591+00:00 19994330.279000040144 29000000.018999930471 27869999.988000039011 3965191.971000074875 60414.102054728 2024-04-14T02:26:57.528469+00:00 19994330.275999959558 28999999.953999999911 27870000.013999938965 3963973.899999976158 60414.102066203 2024-04-14T02:26:58.519973+00:00 19994330.275000039488 29000000.013000011444 27869999.978999968618 3964556.080000042915 60414.102077857 2024-04-14T02:26:59.526852+00:00 19994330.279999971390 29000000.012000080198 27870000.018000010401 3965762.069999932777 60414.102089333 2024-04-14T02:27:00.518355+00:00 19994330.280000030994 29000000.010999921709 27870000.072000030428 3965553.965000032913 60414.102100992 2024-04-14T02:27:01.525730+00:00 19994330.275999959558 28999999.995000001043 27869999.930000070482 3962019.046999930870 60414.102112646 2024-04-14T02:27:02.532609+00:00 19994330.280000030994 28999999.998000029474 27870000.034999970347 3963188.915000081062 60414.102124122 2024-04-14T02:27:03.524112+00:00 19994330.279999971390 29000000.022999998182 27869999.963999990374 3966786.065999985207 60414.102135776 2024-04-14T02:27:04.530992+00:00 19994330.276000019163 29000000.016999959946 27870000.054000020027 3968312.983000040054 60414.102147251 2024-04-14T02:27:05.522495+00:00 19994330.276999950409 28999999.963000059128 27869999.937999960035 3968453.977999926079 60414.102158911 2024-04-14T02:27:06.529870+00:00 19994330.277000069618 29000000.036000009626 27870000.000999998301 3964174.942000031006 60414.102170381 2024-04-14T02:27:07.520877+00:00 19994330.281999949366 28999999.972999930382 27869999.991000000387 3969892.077000021935 60414.102182040 2024-04-14T02:27:08.528252+00:00 19994330.278000000864 29000000.024000048637 27870000.047999989241 3965941.013999938965 60414.102193510 2024-04-14T02:27:09.519260+00:00 19994330.277000069618 28999999.980999950320 27869999.975000008941 3966101.912999988068 60414.102205169 2024-04-14T02:27:10.526635+00:00 19994330.273999929428 28999999.993000030518 27870000.011999990791 3959320.029000043869 60414.102216640 2024-04-14T02:27:11.517643+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3963476.067999958992 60414.102228299 2024-04-14T02:27:12.525017+00:00 19994330.276000019163 29000000.026999950409 27869999.995000001043 3965687.026000022888 60414.102239952 2024-04-14T02:27:13.531896+00:00 19994330.283999919891 29000000.012000080198 27870000.013999998569 3969377.945999979973 60414.102251428 2024-04-14T02:27:14.523400+00:00 19994330.278000000864 29000000.026999950409 27870000.030000001192 3963767.974000095855 60414.102263087 2024-04-14T02:27:15.530775+00:00 19994330.276000019163 28999999.942000001669 27869999.936000019312 3968555.001999973785 60414.102274558 2024-04-14T02:27:16.521782+00:00 19994330.277000069618 29000000.015999998897 27870000.022999998182 3965454.080999969970 60414.102286217 2024-04-14T02:27:17.529157+00:00 19994330.278000000864 29000000.030999988317 27870000.048999968916 3965800.906999946106 60414.102297687 2024-04-14T02:27:18.520165+00:00 19994330.279999971390 28999999.993999999017 27869999.955000039190 3963616.061000109185 60414.102309347 2024-04-14T02:27:19.527540+00:00 19994330.276000019163 28999999.965999990702 27869999.980999950320 3967357.994999886025 60414.102320822 2024-04-14T02:27:20.519043+00:00 19994330.279999971390 28999999.988000009209 27870000.031000021845 3962831.949000000954 60414.102332476 2024-04-14T02:27:21.525922+00:00 19994330.278999920934 29000000.070000018924 27870000.081000030041 3958669.033000112046 60414.102344135 2024-04-14T02:27:22.533297+00:00 19994330.276000019163 28999999.963999990374 27869999.954999979585 3967241.898000001907 60414.102355605 2024-04-14T02:27:23.524305+00:00 19994330.276000019163 28999999.987999979407 27870000.003000020981 3968397.109999895096 60414.102367265 2024-04-14T02:27:24.531680+00:00 19994330.279999971390 29000000.015000049025 27869999.975999951363 3961332.979000092018 60414.102378735 2024-04-14T02:27:25.522687+00:00 19994330.280000090599 28999999.963999990374 27869999.978000041097 3961536.028999925125 60414.102390394 2024-04-14T02:27:26.530062+00:00 19994330.278999920934 29000000.022999998182 27869999.998000029474 3966315.011000037193 60414.102401870 2024-04-14T02:27:27.521565+00:00 19994330.278000000864 28999999.991000000387 27870000.015999909490 3967386.922000051010 60414.102413524 2024-04-14T02:27:28.528444+00:00 19994330.276000019163 29000000.009999990463 27870000.009999990463 3963622.071999907028 60414.102425000 2024-04-14T02:27:29.519949+00:00 19994330.278000000864 28999999.999000009149 27869999.988000039011 3966619.042000054847 60414.102436653 2024-04-14T02:27:30.526827+00:00 19994330.276999950409 29000000.013000011444 27870000.039999961853 3963204.924999951851 60414.102448129 2024-04-14T02:27:31.518330+00:00 19994330.280000001192 29000000.025999959558 27869999.974000100046 3967419.008000016212 60414.102459783 2024-04-14T02:27:32.525209+00:00 19994330.279000010341 28999999.990000009537 27869999.998999949545 3962240.947000027169 60414.102471442 2024-04-14T02:27:33.532585+00:00 19994330.275999989361 28999999.955000039190 27869999.950999978930 3963687.092000000179 60414.102482912 2024-04-14T02:27:34.523592+00:00 19994330.277000010014 28999999.995000001043 27869999.991000059992 3964461.985000000801 60414.102494571 2024-04-14T02:27:35.530967+00:00 19994330.280999988317 29000000.036000009626 27870000.009999990463 3965176.003999998793 60414.102506042 2024-04-14T02:27:36.521974+00:00 19994330.278000008315 28999999.988999959081 27870000.032999988645 3965232.988000002224 60414.102517701 2024-04-14T02:27:37.529349+00:00 19994330.275999989361 29000000.013999938965 27870000.000999931246 3955912.984999998938 60414.102529177 2024-04-14T02:27:38.520852+00:00 19994330.279000010341 28999999.969000101089 27869999.964000109583 3969814.971000000834 60414.102540830 2024-04-14T02:27:39.527732+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3960549.050999999046 60414.102552306 2024-04-14T02:27:40.519235+00:00 19994330.275999989361 28999999.977000001818 27869999.925999999046 3957783.003999996930 60414.102563960 2024-04-14T02:27:41.526114+00:00 19994330.278000000864 28999999.968999978155 27870000.042999979109 3967152.892000005115 60414.102575435 2024-04-14T02:27:42.517617+00:00 19994330.280999988317 29000000.067999958992 27870000.018999930471 3966078.142999999225 60414.102587089 2024-04-14T02:27:43.524496+00:00 19994330.275000039488 28999999.965999960899 27869999.995000001043 3962401.004000001121 60414.102598749 2024-04-14T02:27:44.531872+00:00 19994330.278999980539 29000000.013000011444 27869999.983000040054 3961440.949000000954 60414.102610224 2024-04-14T02:27:45.523375+00:00 19994330.278999980539 29000000.004999998957 27870000.046999998391 3956440.145999997854 60414.102621878 2024-04-14T02:27:46.530254+00:00 19994330.273999989033 28999999.985000010580 27870000.006999999285 3966039.817000002135 60414.102633354 2024-04-14T02:27:47.521757+00:00 19994330.280000030994 28999999.975000020117 27869999.915999989957 3960827.021999999881 60414.102645007 2024-04-14T02:27:48.528637+00:00 19994330.277000010014 29000000.000000000000 27870000.032000008970 3959990.993000001181 60414.102656483 2024-04-14T02:27:49.520140+00:00 19994330.280999958515 29000000.031999949366 27869999.977999988943 3961797.972999989986 60414.102668142 2024-04-14T02:27:50.527515+00:00 19994330.281000021845 29000000.004999998957 27870000.061000019312 3967705.113000005018 60414.102679613 2024-04-14T02:27:51.518522+00:00 19994330.276000019163 28999999.980000019073 27869999.998999979347 3960947.848000004888 60414.102691272 2024-04-14T02:27:52.525897+00:00 19994330.275999959558 29000000.013999998569 27869999.975000020117 3958886.005999996793 60414.102702926 2024-04-14T02:27:53.532776+00:00 19994330.278999980539 29000000.006000000983 27869999.995999958366 3965364.100999996066 60414.102714402 2024-04-14T02:27:54.524280+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3966892.034999995958 60414.102726055 2024-04-14T02:27:55.531159+00:00 19994330.280000030994 28999999.987999990582 27870000.078000009060 3965452.908000006806 60414.102737531 2024-04-14T02:27:56.522662+00:00 19994330.280000030994 29000000.026999998838 27869999.990000009537 3965677.056999995839 60414.102749185 2024-04-14T02:27:57.529541+00:00 19994330.276999950409 28999999.992000009865 27869999.934999998659 3960953.919000000227 60414.102760660 2024-04-14T02:27:58.521045+00:00 19994330.276999950409 29000000.018999990076 27870000.076000031084 3965417.009000002872 60414.102772314 2024-04-14T02:27:59.527924+00:00 19994330.275000099093 28999999.974999990314 27869999.962999999523 3964365.032000004780 60414.102783790 2024-04-14T02:28:00.519427+00:00 19994330.281999949366 29000000.018000010401 27870000.013999998569 3967816.099999994040 60414.102795449 2024-04-14T02:28:01.526802+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3965021.783999993932 60414.102806919 2024-04-14T02:28:02.517809+00:00 19994330.279999971390 29000000.013999998569 27869999.973999980837 3967615.141000003088 60414.102818578 2024-04-14T02:28:03.525185+00:00 19994330.277000069618 28999999.981999989599 27869999.993999961764 3965758.020999997854 60414.102830232 2024-04-14T02:28:04.532064+00:00 19994330.278999920934 29000000.027000010014 27870000.055000070482 3962531.907000004780 60414.102841708 2024-04-14T02:28:05.523567+00:00 19994330.276000019163 28999999.994999948889 27869999.995000001043 3964064.114000007976 60414.102853362 2024-04-14T02:28:06.530446+00:00 19994330.274999979883 28999999.995000001043 27869999.987999919802 3962555.921000003815 60414.102864837 2024-04-14T02:28:07.521948+00:00 19994330.282999988645 29000000.013000011444 27870000.007000088692 3969034.989999980200 60414.102876497 2024-04-14T02:28:08.529324+00:00 19994330.278000000864 28999999.966000020504 27869999.954999919981 3959489.986000000965 60414.102887967 2024-04-14T02:28:09.520332+00:00 19994330.278000000864 29000000.015000049025 27870000.037000060081 3960181.011999994982 60414.102899626 2024-04-14T02:28:10.527707+00:00 19994330.275000099093 28999999.988999959081 27869999.957999940962 3960623.021000028122 60414.102911096 2024-04-14T02:28:11.518714+00:00 19994330.278999920934 28999999.998999949545 27870000.001000050455 3963138.997999995947 60414.102922756 2024-04-14T02:28:12.526089+00:00 19994330.278000000864 29000000.004000071436 27870000.044000029564 3959394.990999997128 60414.102934225 2024-04-14T02:28:13.517096+00:00 19994330.277000069618 28999999.967999938875 27869999.965999960899 3965283.037000000011 60414.102945885 2024-04-14T02:28:14.524471+00:00 19994330.281000021845 29000000.008000019938 27869999.970000028610 3963846.954999982845 60414.102957539 2024-04-14T02:28:15.531351+00:00 19994330.278000000864 29000000.057000041008 27870000.038999918848 3961810.004999995232 60414.102969015 2024-04-14T02:28:16.522854+00:00 19994330.276999950409 28999999.957000020891 27870000.011000040919 3959412.951000005007 60414.102980674 2024-04-14T02:28:17.530229+00:00 19994330.279999971390 29000000.020999908447 27870000.008000019938 3966244.161000012886 60414.102992144 2024-04-14T02:28:18.521236+00:00 19994330.276000019163 28999999.974000100046 27869999.983999971300 3966351.822999984026 60414.103003804 2024-04-14T02:28:19.528612+00:00 19994330.279000040144 29000000.011999960989 27869999.986000061035 3967678.123000026215 60414.103015273 2024-04-14T02:28:20.519619+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3968111.898999989033 60414.103026933 2024-04-14T02:28:21.526994+00:00 19994330.282000061125 28999999.968000050634 27869999.985999941826 3958691.118999987841 60414.103038403 2024-04-14T02:28:22.518001+00:00 19994330.274999979883 29000000.038999918848 27870000.030000090599 3962647.922000021208 60414.103050062 2024-04-14T02:28:23.525376+00:00 19994330.276000019163 28999999.993000030518 27869999.960999999195 3965736.991999983788 60414.103061716 2024-04-14T02:28:24.532256+00:00 19994330.276999998838 28999999.999000068754 27870000.052999999374 3963194.009999989998 60414.103073192 2024-04-14T02:28:25.523759+00:00 19994330.278999999166 28999999.966999888420 27869999.993999999017 3968264.037000000011 60414.103084845 2024-04-14T02:28:26.530638+00:00 19994330.282000001520 29000000.034000039101 27869999.993000000715 3961430.010000019800 60414.103096321 2024-04-14T02:28:27.522141+00:00 19994330.276000000536 28999999.983999971300 27869999.936999991536 3962855.958000003826 60414.103107980 2024-04-14T02:28:28.529516+00:00 19994330.278000000864 29000000.007000088692 27870000.100000020117 3961928.994999974966 60414.103119451 2024-04-14T02:28:29.520524+00:00 19994330.277000010014 28999999.984999999404 27869999.941999968141 3964318.973000019789 60414.103131110 2024-04-14T02:28:30.527898+00:00 19994330.277999978513 29000000.017000000924 27870000.005000028759 3963516.006999998819 60414.103142580 2024-04-14T02:28:31.518906+00:00 19994330.280000001192 29000000.040000010282 27870000.006999999285 3962827.997999995947 60414.103154239 2024-04-14T02:28:32.526281+00:00 19994330.277000010014 28999999.957999989390 27869999.984000001103 3960870.000000000000 60414.103165709 2024-04-14T02:28:33.517288+00:00 19994330.279000010341 29000000.010999988765 27870000.004999998957 3962240.976999998093 60414.103177369 2024-04-14T02:28:34.524664+00:00 19994330.276999980211 28999999.993000000715 27870000.038999971002 3967145.046000003815 60414.103189028 2024-04-14T02:28:35.532039+00:00 19994330.277000010014 28999999.982000019401 27869999.951000031084 3959476.018000007141 60414.103200498 2024-04-14T02:28:36.523046+00:00 19994330.282000008970 29000000.028999980539 27870000.011999960989 3956909.076999992132 60414.103212158 2024-04-14T02:28:37.530421+00:00 19994330.278000000864 28999999.997000008821 27870000.032000008970 3960127.861000000965 60414.103223627 2024-04-14T02:28:38.521428+00:00 19994330.276000019163 28999999.967999991030 27870000.013999998569 3961284.021999984980 60414.103235287 2024-04-14T02:28:39.528803+00:00 19994330.280999958515 29000000.001999970526 27869999.949000000954 3958619.032000035048 60414.103246763 2024-04-14T02:28:40.520307+00:00 19994330.272000011057 29000000.035000029951 27870000.044000029564 3956246.952999948990 60414.103258417 2024-04-14T02:28:41.527186+00:00 19994330.278999980539 28999999.985000010580 27870000.016000028700 3957213.138999999035 60414.103269892 2024-04-14T02:28:42.518689+00:00 19994330.278000000864 29000000.002999961376 27869999.956999901682 3962317.975000023842 60414.103281552 2024-04-14T02:28:43.526064+00:00 19994330.281000021845 29000000.008999999613 27869999.999000068754 3963235.958999990951 60414.103293022 2024-04-14T02:28:44.517071+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3957026.009999989998 60414.103304681 2024-04-14T02:28:45.524447+00:00 19994330.277000010014 28999999.981999989599 27870000.018999930471 3956734.967000008095 60414.103316335 2024-04-14T02:28:46.531326+00:00 19994330.278000000864 29000000.022999998182 27869999.992000099272 3965616.044000030030 60414.103327811 2024-04-14T02:28:47.522829+00:00 19994330.281000021845 29000000.024999979883 27869999.961999889463 3958707.884000002872 60414.103339464 2024-04-14T02:28:48.529708+00:00 19994330.274999979883 28999999.957000020891 27870000.004999998957 3961312.039999961853 60414.103350940 2024-04-14T02:28:49.521211+00:00 19994330.277000010014 28999999.998000029474 27870000.034000039101 3960609.099000037182 60414.103362594 2024-04-14T02:28:50.528091+00:00 19994330.278999980539 29000000.031000021845 27869999.988999959081 3959161.893000007141 60414.103374070 2024-04-14T02:28:51.519594+00:00 19994330.279000040144 28999999.959999918938 27869999.976000070572 3958033.076999961864 60414.103385723 2024-04-14T02:28:52.526473+00:00 19994330.278000000864 29000000.016000028700 27870000.014999989420 3963559.921999990940 60414.103397199 2024-04-14T02:28:53.517976+00:00 19994330.276000019163 28999999.983000040054 27869999.955000039190 3959871.031000018120 60414.103408858 2024-04-14T02:28:54.525351+00:00 19994330.279999971390 29000000.013000011444 27870000.056999921799 3956241.003000020981 60414.103420328 2024-04-14T02:28:55.516359+00:00 19994330.278999920934 29000000.018999930471 27869999.956000089645 3957765.023999989033 60414.103431988 2024-04-14T02:28:56.523734+00:00 19994330.276000019163 29000000.001000050455 27870000.066999908537 3963114.944000006188 60414.103443641 2024-04-14T02:28:57.530613+00:00 19994330.279000040144 28999999.963999990374 27869999.920000080019 3961199.050999999046 60414.103455117 2024-04-14T02:28:58.522116+00:00 19994330.278999920934 29000000.031000021845 27870000.064000010490 3961398.986000000965 60414.103466777 2024-04-14T02:28:59.529491+00:00 19994330.276000019163 29000000.019999980927 27869999.914999961853 3959249.992999970913 60414.103478246 2024-04-14T02:29:00.520499+00:00 19994330.276000019163 29000000.001999970526 27870000.039000030607 3958880.980000019073 60414.103489906 2024-04-14T02:29:01.527874+00:00 19994330.282000061125 28999999.939000010490 27870000.004999998957 3957593.031000018120 60414.103501376 2024-04-14T02:29:02.518881+00:00 19994330.278000000864 29000000.022999998182 27869999.980000000447 3958138.024999976158 60414.103513035 2024-04-14T02:29:03.526256+00:00 19994330.275999899954 28999999.993999961764 27870000.035999991000 3960989.046999990940 60414.103524511 2024-04-14T02:29:04.517759+00:00 19994330.280000090599 29000000.001000050455 27869999.997000008821 3963609.032000004780 60414.103536170 2024-04-14T02:29:05.525134+00:00 19994330.276999950409 29000000.026999950409 27869999.970999989659 3960285.901000022888 60414.103547641 2024-04-14T02:29:06.516142+00:00 19994330.276999950409 28999999.965999998152 27870000.022999998182 3960655.047999978065 60414.103559300 2024-04-14T02:29:07.523517+00:00 19994330.279000040144 29000000.022999990731 27870000.037000000477 3959820.013999999035 60414.103570954 2024-04-14T02:29:08.530396+00:00 19994330.278000000864 28999999.975000008941 27869999.966000020504 3959844.930000007153 60414.103582429 2024-04-14T02:29:09.521899+00:00 19994330.281000021845 29000000.024999991059 27869999.998999979347 3958871.968999981880 60414.103594083 2024-04-14T02:29:10.528778+00:00 19994330.276999950409 28999999.984999999404 27869999.980000019073 3959915.995000004768 60414.103605559 2024-04-14T02:29:11.520282+00:00 19994330.277000069618 29000000.002000000328 27870000.013000011444 3965302.127000033855 60414.103617213 2024-04-14T02:29:12.527161+00:00 19994330.278000000864 29000000.000999990851 27870000.030999958515 3961679.927999972831 60414.103628688 2024-04-14T02:29:13.518664+00:00 19994330.278999920934 29000000.001000020653 27869999.971999999136 3960698.993000030983 60414.103640342 2024-04-14T02:29:14.525543+00:00 19994330.277000069618 29000000.010999981314 27870000.031000021845 3961655.024999976158 60414.103651818 2024-04-14T02:29:15.517047+00:00 19994330.279999971390 28999999.998000029474 27869999.943000018597 3961460.935999989975 60414.103663477 2024-04-14T02:29:16.524422+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3962158.985000013839 60414.103675131 2024-04-14T02:29:17.531301+00:00 19994330.279000040144 28999999.966000020504 27869999.969999969006 3962256.968999981880 60414.103686607 2024-04-14T02:29:18.522804+00:00 19994330.276999998838 29000000.037000000477 27870000.030000030994 3955829.993000030983 60414.103698260 2024-04-14T02:29:19.529683+00:00 19994330.276000000536 29000000.005999978632 27870000.014999989420 3960676.036000012886 60414.103709736 2024-04-14T02:29:20.521186+00:00 19994330.283999990672 29000000.002000030130 27870000.013000011444 3959768.969999969006 60414.103721390 2024-04-14T02:29:21.528066+00:00 19994330.276000011712 28999999.995999988168 27870000.039000030607 3962701.082000017166 60414.103732865 2024-04-14T02:29:22.519569+00:00 19994330.276999998838 28999999.980000019073 27869999.913999918848 3961884.041000009049 60414.103744519 2024-04-14T02:29:23.526448+00:00 19994330.275000009686 28999999.991999980062 27870000.029000040144 3965387.989999949932 60414.103755995 2024-04-14T02:29:24.517951+00:00 19994330.280999999493 29000000.011999960989 27870000.000000000000 3957607.962000011932 60414.103767654 2024-04-14T02:29:25.525327+00:00 19994330.276999980211 29000000.024999979883 27869999.983000040054 3956076.018000007141 60414.103779124 2024-04-14T02:29:26.516333+00:00 19994330.280000001192 28999999.968000050634 27870000.022999998182 3957219.028999983799 60414.103790784 2024-04-14T02:29:27.523708+00:00 19994330.277000010014 29000000.042000059038 27870000.012999888510 3961511.877000033855 60414.103802443 2024-04-14T02:29:28.531084+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3956509.111999989022 60414.103813913 2024-04-14T02:29:29.522091+00:00 19994330.275999989361 28999999.935999989510 27869999.949000000954 3959861.949999988079 60414.103825572 2024-04-14T02:29:30.529467+00:00 19994330.278000000864 29000000.047999981791 27870000.055999990553 3956252.111000000965 60414.103837043 2024-04-14T02:29:31.520474+00:00 19994330.281000021845 28999999.996000051498 27869999.973999980837 3960512.824000000954 60414.103848702 2024-04-14T02:29:32.527849+00:00 19994330.276000019163 28999999.985999941826 27869999.978999968618 3960891.063000022899 60414.103860178 2024-04-14T02:29:33.519352+00:00 19994330.280999958515 29000000.016000028700 27870000.068000078201 3957230.986999989022 60414.103871831 2024-04-14T02:29:34.526231+00:00 19994330.276000019163 28999999.988999959081 27869999.944999929518 3959396.106999992859 60414.103883307 2024-04-14T02:29:35.517734+00:00 19994330.278000000864 28999999.983999971300 27870000.012000080198 3960753.911000012886 60414.103894967 2024-04-14T02:29:36.525110+00:00 19994330.277000010014 29000000.012000080198 27870000.013000011444 3960727.976000010967 60414.103906437 2024-04-14T02:29:37.516117+00:00 19994330.282000008970 29000000.020999908447 27869999.983999971300 3959131.972999989986 60414.103918096 2024-04-14T02:29:38.523492+00:00 19994330.279999971390 29000000.009999990463 27870000.028000000864 3961330.110000013839 60414.103929755 2024-04-14T02:29:39.530867+00:00 19994330.275000039488 29000000.001000050455 27870000.009999990463 3963533.885999978054 60414.103941225 2024-04-14T02:29:40.521874+00:00 19994330.276999950409 28999999.975000020117 27869999.973000001162 3959320.986999989022 60414.103952885 2024-04-14T02:29:41.529250+00:00 19994330.277000010014 28999999.995999928564 27870000.010999999940 3957190.110000013839 60414.103964355 2024-04-14T02:29:42.520257+00:00 19994330.278000000864 29000000.002000089735 27869999.962000001222 3960862.027999997139 60414.103976014 2024-04-14T02:29:43.527632+00:00 19994330.278000000864 29000000.037000000477 27870000.017999991775 3963994.966000020970 60414.103987484 2024-04-14T02:29:44.518639+00:00 19994330.282000061125 28999999.971999999136 27870000.041999999434 3961618.945999979973 60414.103999143 2024-04-14T02:29:45.526014+00:00 19994330.274999979883 28999999.982000008225 27869999.929000020027 3959661.980000019073 60414.104010619 2024-04-14T02:29:46.517517+00:00 19994330.278000000864 28999999.970999989659 27870000.007999990135 3963448.058999956120 60414.104022279 2024-04-14T02:29:47.524894+00:00 19994330.278000000864 29000000.050000008196 27870000.053999990225 3959072.958000003826 60414.104033749 2024-04-14T02:29:48.515900+00:00 19994330.278999920934 28999999.991999980062 27869999.995000001043 3964495.963000059128 60414.104045402 2024-04-14T02:29:49.522779+00:00 19994330.279000040144 28999999.998000029474 27869999.980000019073 3965902.093999981880 60414.104057062 2024-04-14T02:29:50.530154+00:00 19994330.276000019163 29000000.018999990076 27870000.006999969482 3962996.952000021935 60414.104068538 2024-04-14T02:29:51.521658+00:00 19994330.279000040144 28999999.985000010580 27870000.022999998182 3964453.000999927986 60414.104080191 2024-04-14T02:29:52.528537+00:00 19994330.275999899954 28999999.996999979019 27869999.958999991417 3966879.986000061035 60414.104091662 2024-04-14T02:29:53.519544+00:00 19994330.278000000864 28999999.989000018686 27870000.000000000000 3959855.021999955177 60414.104103321 2024-04-14T02:29:54.526919+00:00 19994330.279000040144 28999999.991999980062 27869999.988000039011 3960190.013000010978 60414.104114797 2024-04-14T02:29:55.518422+00:00 19994330.279000040144 28999999.995000001043 27870000.015999969095 3964395.039000033867 60414.104126450 2024-04-14T02:29:56.525301+00:00 19994330.278999920934 29000000.034999970347 27870000.022000011057 3962002.916000009049 60414.104137926 2024-04-14T02:29:57.516805+00:00 19994330.277000069618 28999999.965000029653 27869999.949000000954 3956461.036000012886 60414.104149586 2024-04-14T02:29:58.524179+00:00 19994330.278000000864 29000000.006999969482 27870000.034999970347 3965759.942999958992 60414.104161055 2024-04-14T02:29:59.515187+00:00 19994330.276999950409 29000000.029000040144 27870000.045000080019 3963585.154999970924 60414.104172715 2024-04-14T02:30:00.522562+00:00 19994330.277000069618 28999999.967999938875 27869999.913999918848 3961763.907999991905 60414.104184369 2024-04-14T02:30:01.529441+00:00 19994330.278000000864 29000000.016000028700 27870000.040000081062 3964968.932000041008 60414.104195844 2024-04-14T02:30:02.520945+00:00 19994330.278999920934 28999999.991999980062 27869999.964999910444 3962855.044999957085 60414.104207498 2024-04-14T02:30:03.527824+00:00 19994330.282000061125 28999999.970000028610 27869999.974000100046 3965167.042000054847 60414.104218974 2024-04-14T02:30:04.519327+00:00 19994330.274999979883 29000000.047999981791 27870000.046999931335 3961486.917999982834 60414.104230633 2024-04-14T02:30:05.526702+00:00 19994330.278999920934 29000000.018000010401 27870000.027000069618 3960819.034999967087 60414.104242103 2024-04-14T02:30:06.517710+00:00 19994330.276000019163 28999999.985000010580 27870000.001999970526 3963828.087000011932 60414.104253762 2024-04-14T02:30:07.525084+00:00 19994330.280000090599 28999999.965000029653 27869999.960999969393 3958654.929000020027 60414.104265233 2024-04-14T02:30:08.516092+00:00 19994330.276999950409 29000000.029999971390 27870000.037000060081 3965333.980999947060 60414.104276892 2024-04-14T02:30:09.523467+00:00 19994330.281000021845 29000000.004999998957 27869999.963999990374 3960123.988000034820 60414.104288551 2024-04-14T02:30:10.530842+00:00 19994330.276999950409 28999999.983999971300 27870000.031000021845 3960742.077999948990 60414.104300027 2024-04-14T02:30:11.522345+00:00 19994330.274999979883 28999999.977000001818 27869999.939999941736 3967032.986000061035 60414.104311681 2024-04-14T02:30:12.529225+00:00 19994330.276999998838 29000000.018000010401 27870000.052000049502 3970330.881000041962 60414.104323157 2024-04-14T02:30:13.520728+00:00 19994330.280000001192 29000000.022999998182 27870000.016999959946 3959131.038999915123 60414.104334810 2024-04-14T02:30:14.527607+00:00 19994330.279999990016 28999999.991000059992 27869999.945999979973 3961671.074000000954 60414.104346286 2024-04-14T02:30:15.519110+00:00 19994330.277000010014 28999999.987999919802 27870000.004999998957 3960894.925999999046 60414.104357940 2024-04-14T02:30:16.525989+00:00 19994330.278999999166 29000000.024000048637 27870000.040000081062 3964813.086000084877 60414.104369415 2024-04-14T02:30:17.517493+00:00 19994330.276000011712 28999999.986999988556 27870000.001999970526 3964258.962000011932 60414.104381069 2024-04-14T02:30:18.524372+00:00 19994330.280000001192 28999999.981999989599 27869999.952999949455 3957802.014999986161 60414.104392545 2024-04-14T02:30:19.515875+00:00 19994330.276999980211 28999999.996999979019 27869999.991999998689 3958965.071999907028 60414.104404198 2024-04-14T02:30:20.522754+00:00 19994330.277000010014 28999999.986999999732 27870000.018999990076 3960908.937000035774 60414.104415858 2024-04-14T02:30:21.530129+00:00 19994330.285000000149 29000000.032999999821 27870000.024000000209 3956605.024000049103 60414.104427334 2024-04-14T02:30:22.521633+00:00 19994330.272000011057 28999999.960999999195 27869999.976000010967 3958922.987999916077 60414.104438988 2024-04-14T02:30:23.528512+00:00 19994330.278000000864 29000000.028000000864 27870000.030000001192 3959751.961000084877 60414.104450463 2024-04-14T02:30:24.520015+00:00 19994330.277000010014 29000000.008000019938 27869999.977999988943 3958632.981999992859 60414.104462117 2024-04-14T02:30:25.526894+00:00 19994330.278999980539 28999999.994999971241 27870000.011000011116 3956275.134999989998 60414.104473593 2024-04-14T02:30:26.518397+00:00 19994330.277000010014 29000000.019000019878 27870000.039999991655 3961459.914000033867 60414.104485246 2024-04-14T02:30:27.525277+00:00 19994330.282000008970 28999999.971999999136 27869999.973000019789 3961112.976999998093 60414.104496722 2024-04-14T02:30:28.516780+00:00 19994330.274999979883 29000000.015999998897 27870000.021999958903 3958400.939999938011 60414.104508376 2024-04-14T02:30:29.523659+00:00 19994330.278999980539 29000000.001999970526 27869999.969000041485 3959359.952999948990 60414.104519852 2024-04-14T02:30:30.515162+00:00 19994330.275000039488 28999999.989000018686 27869999.948000010103 3961794.204000114929 60414.104531505 2024-04-14T02:30:31.522041+00:00 19994330.279999971390 28999999.999000009149 27870000.010999981314 3959712.888999938965 60414.104543164 2024-04-14T02:30:32.529416+00:00 19994330.282000008970 29000000.012999951839 27870000.041999999434 3956389.075000048149 60414.104554635 2024-04-14T02:30:33.520423+00:00 19994330.273999989033 29000000.022000011057 27870000.027000010014 3961001.891999959946 60414.104566294 2024-04-14T02:30:34.527799+00:00 19994330.280000030994 28999999.937000039965 27869999.945999979973 3958736.090000032913 60414.104577770 2024-04-14T02:30:35.519302+00:00 19994330.280999958515 29000000.037999991328 27870000.022999998182 3960633.935999989975 60414.104589423 2024-04-14T02:30:36.526181+00:00 19994330.276000019163 29000000.007999960333 27869999.989000018686 3960143.047999978065 60414.104600899 2024-04-14T02:30:37.517685+00:00 19994330.276000019163 28999999.956000030041 27869999.974000040442 3961910.978000044823 60414.104612553 2024-04-14T02:30:38.524564+00:00 19994330.276999950409 29000000.019999980927 27870000.066999908537 3959333.074999928009 60414.104624028 2024-04-14T02:30:39.516067+00:00 19994330.282000061125 29000000.027000069618 27869999.963999990374 3959320.924000024796 60414.104635682 2024-04-14T02:30:40.522946+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3960015.034999967087 60414.104647158 2024-04-14T02:30:41.514449+00:00 19994330.278999920934 28999999.990999940783 27870000.067999958992 3958312.925999999046 60414.104658817 2024-04-14T02:30:42.521824+00:00 19994330.274000048637 28999999.942000031471 27869999.963999990374 3962344.995000004768 60414.104670471 2024-04-14T02:30:43.528703+00:00 19994330.279999971390 29000000.011000040919 27869999.978000041097 3961943.013000010978 60414.104681947 2024-04-14T02:30:44.520207+00:00 19994330.278000000864 29000000.052999969572 27870000.060000058264 3958052.090000032913 60414.104693600 2024-04-14T02:30:45.527086+00:00 19994330.281999949366 29000000.008000019938 27870000.006999969482 3960224.858000040054 60414.104705076 2024-04-14T02:30:46.518589+00:00 19994330.274000048637 28999999.973999980837 27869999.940999981016 3963945.103999971878 60414.104716730 2024-04-14T02:30:47.525468+00:00 19994330.279000040144 28999999.988999959081 27870000.011999960989 3963395.880999923218 60414.104728206 2024-04-14T02:30:48.516972+00:00 19994330.276000019163 29000000.006999969482 27869999.983000040054 3958658.099000095855 60414.104739865 2024-04-14T02:30:49.524346+00:00 19994330.278999920934 29000000.009000059217 27870000.028000000864 3964300.004999995232 60414.104751335 2024-04-14T02:30:50.515354+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3961718.013000010978 60414.104762995 2024-04-14T02:30:51.522729+00:00 19994330.279000040144 29000000.014000058174 27870000.001999970526 3960956.081999897957 60414.104774648 2024-04-14T02:30:52.529609+00:00 19994330.281000021845 28999999.981999989599 27869999.993000030518 3964180.935000061989 60414.104786124 2024-04-14T02:30:53.521112+00:00 19994330.275999899954 29000000.019999980927 27870000.031000021845 3962209.972999929916 60414.104797783 2024-04-14T02:30:54.528487+00:00 19994330.278000000864 28999999.980000019073 27869999.980999950320 3965805.893000007141 60414.104809253 2024-04-14T02:30:55.519494+00:00 19994330.277000069618 28999999.987999919802 27869999.984000090510 3962348.095000029076 60414.104820913 2024-04-14T02:30:56.526869+00:00 19994330.278000000864 29000000.064000010490 27870000.029999971390 3964310.952000021935 60414.104832388 2024-04-14T02:30:57.518372+00:00 19994330.281999949366 28999999.953999999911 27870000.002999998629 3963341.080000042915 60414.104844042 2024-04-14T02:30:58.525252+00:00 19994330.275000099093 29000000.013999998569 27869999.986999999732 3964063.916000009049 60414.104855518 2024-04-14T02:30:59.516755+00:00 19994330.276999950409 29000000.013000011444 27870000.048999998719 3962337.041999936104 60414.104867171 2024-04-14T02:31:00.523634+00:00 19994330.276999950409 28999999.969000000507 27869999.921000000089 3963289.985000013839 60414.104878647 2024-04-14T02:31:01.515137+00:00 19994330.278000000864 29000000.024999991059 27870000.046999990940 3961122.097000002861 60414.104890301 2024-04-14T02:31:02.522016+00:00 19994330.280000090599 28999999.987000018358 27869999.976000010967 3961780.850000023842 60414.104901961 2024-04-14T02:31:03.529392+00:00 19994330.276999950409 28999999.971999969333 27869999.986999988556 3962958.000000000000 60414.104913430 2024-04-14T02:31:04.520399+00:00 19994330.282999988645 29000000.011000011116 27870000.028000000864 3961244.074999928009 60414.104925090 2024-04-14T02:31:05.527774+00:00 19994330.272999998182 28999999.998999979347 27869999.955000009388 3964598.984000086784 60414.104936566 2024-04-14T02:31:06.519277+00:00 19994330.278000000864 29000000.004999998957 27870000.039000000805 3963474.064000010025 60414.104948219 2024-04-14T02:31:07.526157+00:00 19994330.278999999166 29000000.006000038236 27870000.018000010401 3961504.914999961853 60414.104959695 2024-04-14T02:31:08.517659+00:00 19994330.279999990016 28999999.993999961764 27869999.995999988168 3965269.046999930870 60414.104971349 2024-04-14T02:31:09.524539+00:00 19994330.276000011712 29000000.001000050455 27869999.962000008672 3963915.027999997139 60414.104982825 2024-04-14T02:31:10.516042+00:00 19994330.278999999166 29000000.044999960810 27870000.047999981791 3965789.957000017166 60414.104994484 2024-04-14T02:31:11.523417+00:00 19994330.278000000864 28999999.962000008672 27869999.967999991030 3960858.968000053894 60414.105005954 2024-04-14T02:31:12.514424+00:00 19994330.275000009686 28999999.983000040054 27869999.988000039011 3959098.037999988068 60414.105017614 2024-04-14T02:31:13.521800+00:00 19994330.280999988317 29000000.032999988645 27870000.056999981403 3961014.064000010025 60414.105029267 2024-04-14T02:31:14.528679+00:00 19994330.279000010341 28999999.982999980450 27869999.981000009924 3962952.901999949943 60414.105040743 2024-04-14T02:31:15.520182+00:00 19994330.280999988317 28999999.989000018686 27869999.970000028610 3953625.018000007141 60414.105052397 2024-04-14T02:31:16.527061+00:00 19994330.273999989033 28999999.988999959081 27870000.022999998182 3962656.070999979973 60414.105063872 2024-04-14T02:31:17.518565+00:00 19994330.279000010341 29000000.006000038236 27869999.990000009537 3957698.950000048149 60414.105075526 2024-04-14T02:31:18.525444+00:00 19994330.276999980211 28999999.968999978155 27869999.952999949455 3958389.970000029076 60414.105087002 2024-04-14T02:31:19.516946+00:00 19994330.278000000864 29000000.019999980927 27870000.019000049680 3962357.144999980927 60414.105098661 2024-04-14T02:31:20.524322+00:00 19994330.277000010014 29000000.004999998957 27870000.031999949366 3955946.881000041962 60414.105110131 2024-04-14T02:31:21.515329+00:00 19994330.280000030994 29000000.001999970526 27869999.990999940783 3962698.102999926079 60414.105121790 2024-04-14T02:31:22.522704+00:00 19994330.278000000864 29000000.041000008583 27869999.979000091553 3957847.871999979019 60414.105133261 2024-04-14T02:31:23.513712+00:00 19994330.278999980539 28999999.990000009537 27870000.031000021845 3955181.081000090111 60414.105144920 2024-04-14T02:31:24.521087+00:00 19994330.274999979883 28999999.980000019073 27869999.953999999911 3962398.959999918938 60414.105156573 2024-04-14T02:31:25.527965+00:00 19994330.278000000864 29000000.008000019938 27870000.055999990553 3957817.115000010002 60414.105168049 2024-04-14T02:31:26.519469+00:00 19994330.280000030994 28999999.955000039190 27869999.949000000954 3960577.874000072014 60414.105179703 2024-04-14T02:31:27.526348+00:00 19994330.278999980539 29000000.034999970347 27869999.990000009537 3961902.035999894142 60414.105191179 2024-04-14T02:31:28.517851+00:00 19994330.276000019163 28999999.998000029474 27870000.008999940008 3962173.950000048149 60414.105202838 2024-04-14T02:31:29.525227+00:00 19994330.278000000864 29000000.002999901772 27870000.037000060081 3957908.006000041962 60414.105214308 2024-04-14T02:31:30.516234+00:00 19994330.279999971390 29000000.031000021845 27870000.000000000000 3963550.036000012886 60414.105225968 2024-04-14T02:31:31.523609+00:00 19994330.276000019163 28999999.981000069529 27870000.025999899954 3959914.013999938965 60414.105237443 2024-04-14T02:31:32.515112+00:00 19994330.279000040144 28999999.982999920845 27869999.944000009447 3959493.925999999046 60414.105249097 2024-04-14T02:31:33.521992+00:00 19994330.280999898911 28999999.998000029474 27870000.011000040919 3962463.115000010002 60414.105260757 2024-04-14T02:31:34.529367+00:00 19994330.277000069618 28999999.993999999017 27870000.024999979883 3957472.970999956131 60414.105272227 2024-04-14T02:31:35.520374+00:00 19994330.276999950409 29000000.000000000000 27869999.976000070572 3961374.029000043869 60414.105283886 2024-04-14T02:31:36.527749+00:00 19994330.274999979883 29000000.022999998182 27869999.980999998748 3959435.907000064850 60414.105295356 2024-04-14T02:31:37.518756+00:00 19994330.282000061125 28999999.980999991298 27869999.969999991357 3961216.022999883164 60414.105307016 2024-04-14T02:31:38.526132+00:00 19994330.276999950409 29000000.003999989480 27870000.048000011593 3960260.054000020027 60414.105318491 2024-04-14T02:31:39.517635+00:00 19994330.277000069618 29000000.021000031382 27869999.964000001550 3958509.910000085831 60414.105330145 2024-04-14T02:31:40.524514+00:00 19994330.279999971390 28999999.993000000715 27870000.045000001788 3963562.990999937057 60414.105341621 2024-04-14T02:31:41.516017+00:00 19994330.274999979883 28999999.974999990314 27869999.954999979585 3959557.029000043869 60414.105353274 2024-04-14T02:31:42.522896+00:00 19994330.279000040144 29000000.025999989361 27870000.024000018835 3961718.041000009049 60414.105364750 2024-04-14T02:31:43.514399+00:00 19994330.278000000864 28999999.955999970436 27870000.016999989748 3957186.822999954224 60414.105376409 2024-04-14T02:31:44.521775+00:00 19994330.279999971390 29000000.057000041008 27870000.035000029951 3956830.139000058174 60414.105388063 2024-04-14T02:31:45.528654+00:00 19994330.274999979883 28999999.977999988943 27869999.926999989897 3963180.041999936104 60414.105399539 2024-04-14T02:31:46.520157+00:00 19994330.280000090599 29000000.000999990851 27870000.057999968529 3964123.998000026215 60414.105411192 2024-04-14T02:31:47.527036+00:00 19994330.279999971390 29000000.000999990851 27869999.995000001043 3963041.944999932777 60414.105422668 2024-04-14T02:31:48.518539+00:00 19994330.272999998182 28999999.993000030518 27869999.972999989986 3965131.049000024796 60414.105434322 2024-04-14T02:31:49.525418+00:00 19994330.278000000864 29000000.000999990851 27870000.026000019163 3959858.963999987114 60414.105445798 2024-04-14T02:31:50.516922+00:00 19994330.281999949366 29000000.027000010014 27869999.975000020117 3962200.930999993812 60414.105457451 2024-04-14T02:31:51.523801+00:00 19994330.278000000864 28999999.958999991417 27869999.970999959856 3960569.015000104904 60414.105468927 2024-04-14T02:31:52.515304+00:00 19994330.278000000864 29000000.019999980927 27870000.054000020027 3961785.080999969970 60414.105480587 2024-04-14T02:31:53.522679+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3959150.996999979019 60414.105492056 2024-04-14T02:31:54.513687+00:00 19994330.276000019163 28999999.967000011355 27870000.006000038236 3962234.044999957085 60414.105503716 2024-04-14T02:31:55.521062+00:00 19994330.278000000864 28999999.993000030518 27869999.960999969393 3963539.986999989022 60414.105515370 2024-04-14T02:31:56.527941+00:00 19994330.278000000864 29000000.028000000864 27870000.034999970347 3962088.878000020981 60414.105526845 2024-04-14T02:31:57.519444+00:00 19994330.279999971390 28999999.993999961764 27869999.960000038147 3958143.121000051033 60414.105538505 2024-04-14T02:31:58.526819+00:00 19994330.279000040144 28999999.971999999136 27870000.028000000864 3959434.949000000954 60414.105549975 2024-04-14T02:31:59.517827+00:00 19994330.276999998838 29000000.024000048637 27870000.010999921709 3962769.958999990951 60414.105561635 2024-04-14T02:32:00.525201+00:00 19994330.278000000864 29000000.004999998957 27870000.031000021845 3963531.004999995232 60414.105573104 2024-04-14T02:32:01.516209+00:00 19994330.280000001192 28999999.998000029474 27869999.953000068665 3960633.973000050057 60414.105584764 2024-04-14T02:32:02.523584+00:00 19994330.275000009686 28999999.980999950320 27870000.006999969482 3961101.003999948967 60414.105596234 2024-04-14T02:32:03.514591+00:00 19994330.278000000864 29000000.014000058174 27869999.985000010580 3960673.095999956131 60414.105607893 2024-04-14T02:32:04.521967+00:00 19994330.280000001192 29000000.019999980927 27870000.014999989420 3962320.990999998990 60414.105619363 2024-04-14T02:32:05.512974+00:00 19994330.276999980211 29000000.001999970526 27870000.000000000000 3955615.983000000939 60414.105631023 2024-04-14T02:32:06.520348+00:00 19994330.278000030667 28999999.957999940962 27869999.940999981016 3958887.028999999166 60414.105642676 2024-04-14T02:32:07.527228+00:00 19994330.276999980211 29000000.018000010401 27870000.055000070482 3955244.006000000983 60414.105654152 2024-04-14T02:32:08.518731+00:00 19994330.278000000864 29000000.035000089556 27870000.037999991328 3961721.962000001222 60414.105665806 2024-04-14T02:32:09.525611+00:00 19994330.282000008970 28999999.973999980837 27869999.934999939054 3958432.998000000138 60414.105677282 2024-04-14T02:32:10.517114+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3959147.027999997139 60414.105688935 2024-04-14T02:32:11.523993+00:00 19994330.277000010014 29000000.000999998301 27870000.026999950409 3957411.883000005037 60414.105700411 2024-04-14T02:32:12.515496+00:00 19994330.275999959558 28999999.984999999404 27870000.004000071436 3960020.112999998033 60414.105712070 2024-04-14T02:32:13.522871+00:00 19994330.280000030994 29000000.033000010997 27870000.013999938965 3961136.855999999214 60414.105723540 2024-04-14T02:32:14.513878+00:00 19994330.277000010014 29000000.000999990851 27870000.028000000864 3955781.119999996852 60414.105735200 2024-04-14T02:32:15.521254+00:00 19994330.278000000864 28999999.986000020057 27869999.945999998599 3957973.991999999154 60414.105746853 2024-04-14T02:32:16.528133+00:00 19994330.280999958515 28999999.986999988556 27869999.993999999017 3959403.040000007022 60414.105758329 2024-04-14T02:32:17.519636+00:00 19994330.277000010014 29000000.011000011116 27870000.004000011832 3959597.002999999095 60414.105769983 2024-04-14T02:32:18.526515+00:00 19994330.276000019163 29000000.002000000328 27869999.983999978751 3960431.986999996006 60414.105781458 2024-04-14T02:32:19.518019+00:00 19994330.277000010014 28999999.980000019073 27870000.052999999374 3960003.957000001799 60414.105793118 2024-04-14T02:32:20.525394+00:00 19994330.278999980539 28999999.982999980450 27869999.990000009537 3958012.971999994945 60414.105804588 2024-04-14T02:32:21.516401+00:00 19994330.279999971390 29000000.024999979883 27869999.984999980778 3956450.037000000011 60414.105816247 2024-04-14T02:32:22.523776+00:00 19994330.277000010014 29000000.011000040919 27869999.927999999374 3958834.980000004172 60414.105827717 2024-04-14T02:32:23.514783+00:00 19994330.278000000864 29000000.038999971002 27870000.067000001669 3961854.018999993801 60414.105839377 2024-04-14T02:32:24.522159+00:00 19994330.279000040144 28999999.931999981403 27869999.998000029474 3955630.984999998938 60414.105850853 2024-04-14T02:32:25.513662+00:00 19994330.277000010014 28999999.993000030518 27869999.970999959856 3959492.080000013113 60414.105862506 2024-04-14T02:32:26.520541+00:00 19994330.278000000864 28999999.995000001043 27870000.043000038713 3960427.961999997031 60414.105874166 2024-04-14T02:32:27.527915+00:00 19994330.281000021845 29000000.023999989033 27869999.969999969006 3960286.984999998938 60414.105885642 2024-04-14T02:32:28.519419+00:00 19994330.276999950409 29000000.013999998569 27870000.026000019163 3959482.921999990940 60414.105897295 2024-04-14T02:32:29.526298+00:00 19994330.276000019163 28999999.989000018686 27870000.037000000477 3959936.101000010967 60414.105908771 2024-04-14T02:32:30.517802+00:00 19994330.278000000864 28999999.993999961764 27869999.901000019163 3958301.979000002146 60414.105920430 2024-04-14T02:32:31.525176+00:00 19994330.278000000864 29000000.001000050455 27870000.078999999911 3960346.103999986779 60414.105931900 2024-04-14T02:32:32.516184+00:00 19994330.279999971390 28999999.990000009537 27870000.008999999613 3958713.906000003219 60414.105943560 2024-04-14T02:32:33.523559+00:00 19994330.278000000864 29000000.057999968529 27870000.037000000477 3962004.960000007879 60414.105955030 2024-04-14T02:32:34.514567+00:00 19994330.279000040144 28999999.929000020027 27869999.909999970347 3967269.081999986898 60414.105966689 2024-04-14T02:32:35.521941+00:00 19994330.274999979883 29000000.018999930471 27870000.011000040919 3961750.955999999773 60414.105978159 2024-04-14T02:32:36.512949+00:00 19994330.279000040144 29000000.014000058174 27870000.031999949366 3958359.984999998938 60414.105989818 2024-04-14T02:32:37.520324+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3964587.017000020016 60414.106001478 2024-04-14T02:32:38.527699+00:00 19994330.279999971390 29000000.003000020981 27869999.945999979973 3960323.085999995004 60414.106012948 2024-04-14T02:32:39.518706+00:00 19994330.278000000864 28999999.990999940783 27870000.025000099093 3962801.960999995004 60414.106024608 2024-04-14T02:32:40.526082+00:00 19994330.278000000864 29000000.020000100136 27870000.019999980927 3955995.000000000000 60414.106036077 2024-04-14T02:32:41.517088+00:00 19994330.276000019163 28999999.977999929339 27869999.944000009447 3960831.960999995004 60414.106047737 2024-04-14T02:32:42.524464+00:00 19994330.276999950409 28999999.994000080973 27870000.047999981791 3961831.951999992132 60414.106059213 2024-04-14T02:32:43.515967+00:00 19994330.278000000864 29000000.039999961853 27869999.968999978155 3960891.002000004053 60414.106070872 2024-04-14T02:32:44.523342+00:00 19994330.279000040144 28999999.996999979019 27870000.095000028610 3967066.060000001919 60414.106082342 2024-04-14T02:32:45.514350+00:00 19994330.281000021845 29000000.004999998957 27869999.917999979109 3966775.842999995220 60414.106094001 2024-04-14T02:32:46.521725+00:00 19994330.276999950409 28999999.975999951363 27870000.044000029564 3963962.155000001192 60414.106105471 2024-04-14T02:32:47.512732+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3957927.036000012886 60414.106117131 2024-04-14T02:32:48.520107+00:00 19994330.276999950409 29000000.011999998242 27869999.950999978930 3962719.921999990940 60414.106128785 2024-04-14T02:32:49.526986+00:00 19994330.278000120074 28999999.984000001103 27869999.940999981016 3966263.020999997854 60414.106140260 2024-04-14T02:32:50.518489+00:00 19994330.276999950409 29000000.015000000596 27870000.036000009626 3963692.036000012886 60414.106151920 2024-04-14T02:32:51.525865+00:00 19994330.279999971390 28999999.978000000119 27870000.004000071436 3964960.037999988068 60414.106163390 2024-04-14T02:32:52.516872+00:00 19994330.279000040144 29000000.010999988765 27870000.006999969482 3961863.879999995232 60414.106175049 2024-04-14T02:32:53.524247+00:00 19994330.276000000536 28999999.983000010252 27870000.013999998569 3961792.988000005018 60414.106186519 2024-04-14T02:32:54.515255+00:00 19994330.276999998838 29000000.021000001580 27869999.954999998212 3963999.979999988806 60414.106198179 2024-04-14T02:32:55.522630+00:00 19994330.278000000864 29000000.006999999285 27870000.030999999493 3961394.022000014782 60414.106209649 2024-04-14T02:32:56.513637+00:00 19994330.282000008970 28999999.992999970913 27869999.982999999076 3965521.007999985944 60414.106221308 2024-04-14T02:32:57.521012+00:00 19994330.275000009686 28999999.956000030041 27869999.985000010580 3962697.006000012159 60414.106232962 2024-04-14T02:32:58.527891+00:00 19994330.279999990016 29000000.022999998182 27870000.016999989748 3965431.923999994993 60414.106244437 2024-04-14T02:32:59.519395+00:00 19994330.276999998838 29000000.033999979496 27870000.044999990612 3960010.083000003826 60414.106256091 2024-04-14T02:33:00.526273+00:00 19994330.277000010014 28999999.967999991030 27869999.941000010818 3962374.944000006188 60414.106267567 2024-04-14T02:33:01.517777+00:00 19994330.277000010014 28999999.991000000387 27870000.001000020653 3963803.078000009060 60414.106279226 2024-04-14T02:33:02.525151+00:00 19994330.280000001192 29000000.013000011444 27869999.989999949932 3967539.954999982845 60414.106290696 2024-04-14T02:33:03.516159+00:00 19994330.278999980539 29000000.037000000477 27870000.049000021070 3965522.055999993812 60414.106302356 2024-04-14T02:33:04.523534+00:00 19994330.277000010014 29000000.007000029087 27869999.976000010967 3962447.934000014793 60414.106313826 2024-04-14T02:33:05.514542+00:00 19994330.278000000864 28999999.968999978155 27870000.062999960035 3958958.032000004780 60414.106325485 2024-04-14T02:33:06.521917+00:00 19994330.278000000864 29000000.025999959558 27869999.975000020117 3956776.024999976158 60414.106336955 2024-04-14T02:33:07.512924+00:00 19994330.278000000864 28999999.951000090688 27869999.986000001431 3957898.986000000965 60414.106348615 2024-04-14T02:33:08.520299+00:00 19994330.277000010014 29000000.054999951273 27870000.031000021845 3965880.930000007153 60414.106360274 2024-04-14T02:33:09.527674+00:00 19994330.278999980539 28999999.934000018984 27869999.931999981403 3959380.103000015020 60414.106371744 2024-04-14T02:33:10.518681+00:00 19994330.278000000864 29000000.034999970347 27869999.977999988943 3963509.967999995220 60414.106383403 2024-04-14T02:33:11.526057+00:00 19994330.282000008970 29000000.000000000000 27870000.007000029087 3962397.032999991905 60414.106394873 2024-04-14T02:33:12.517064+00:00 19994330.272999998182 28999999.991000059992 27870000.049000021070 3962045.078000009060 60414.106406533 2024-04-14T02:33:13.524439+00:00 19994330.278000000864 28999999.990999940783 27869999.992999911308 3962034.939999998081 60414.106418008 2024-04-14T02:33:14.515942+00:00 19994330.278000000864 29000000.036000009626 27869999.998000029474 3964313.996999979019 60414.106429663 2024-04-14T02:33:15.522822+00:00 19994330.280000030994 28999999.996999979019 27870000.006000038236 3959994.000000000000 60414.106441138 2024-04-14T02:33:16.514325+00:00 19994330.278999980539 28999999.985000010580 27869999.960999969393 3959319.980000019073 60414.106452798 2024-04-14T02:33:17.521700+00:00 19994330.279999971390 28999999.993999961764 27869999.993000030518 3964386.080999969970 60414.106464268 2024-04-14T02:33:18.512707+00:00 19994330.274000048637 28999999.986000061035 27870000.004999998957 3963415.937000035774 60414.106475927 2024-04-14T02:33:19.520082+00:00 19994330.278999920934 29000000.034999970347 27870000.042999979109 3960507.894999980927 60414.106487581 2024-04-14T02:33:20.526961+00:00 19994330.277000069618 28999999.986999988556 27870000.013000011444 3957511.180999993812 60414.106499056 2024-04-14T02:33:21.518465+00:00 19994330.281000021845 28999999.994000080973 27870000.011000040919 3962101.818000019062 60414.106510710 2024-04-14T02:33:22.525344+00:00 19994330.276000019163 29000000.000000000000 27869999.977999929339 3959856.125000000000 60414.106522186 2024-04-14T02:33:23.516847+00:00 19994330.279999971390 28999999.974999900907 27869999.998000029474 3964140.015999972820 60414.106533839 2024-04-14T02:33:24.523726+00:00 19994330.276000019163 29000000.043000098318 27870000.037999991328 3961271.941000043880 60414.106545315 2024-04-14T02:33:25.515229+00:00 19994330.275999899954 28999999.991000000387 27869999.960000038147 3962172.046999990940 60414.106556969 2024-04-14T02:33:26.522108+00:00 19994330.279000040144 28999999.952000010759 27869999.953999999911 3962447.895999968052 60414.106568445 2024-04-14T02:33:27.513612+00:00 19994330.281999949366 29000000.026999998838 27870000.006999969482 3961996.086000024807 60414.106580104 2024-04-14T02:33:28.520987+00:00 19994330.278000000864 29000000.003999989480 27870000.032000061125 3959342.004000008106 60414.106591574 2024-04-14T02:33:29.511994+00:00 19994330.279000040144 29000000.039999991655 27870000.049999948591 3962184.903999983799 60414.106603234 2024-04-14T02:33:30.519369+00:00 19994330.274999979883 29000000.001000020653 27869999.986000061035 3965430.995999991894 60414.106614887 2024-04-14T02:33:31.526249+00:00 19994330.277000069618 28999999.953999999911 27869999.954999998212 3961960.087999999989 60414.106626363 2024-04-14T02:33:32.517752+00:00 19994330.278999920934 29000000.004999998957 27869999.997000001371 3960461.960000038147 60414.106638022 2024-04-14T02:33:33.525127+00:00 19994330.278000000864 29000000.040999978781 27870000.103999990970 3958792.059999942780 60414.106649492 2024-04-14T02:33:34.516134+00:00 19994330.280000090599 28999999.923000041395 27869999.897999998182 3963128.924000024796 60414.106661152 2024-04-14T02:33:35.523509+00:00 19994330.280999898911 29000000.065000001341 27870000.008000019938 3961925.921999990940 60414.106672622 2024-04-14T02:33:36.514516+00:00 19994330.275000099093 28999999.991000000387 27870000.052999999374 3960828.119000018109 60414.106684281 2024-04-14T02:33:37.521892+00:00 19994330.274999979883 28999999.994000021368 27869999.993999991566 3964295.975000023842 60414.106695751 2024-04-14T02:33:38.512899+00:00 19994330.279999971390 29000000.030999958515 27869999.951999988407 3961125.960999966133 60414.106707410 2024-04-14T02:33:39.520274+00:00 19994330.279000040144 28999999.949000000954 27869999.964999999851 3965595.007000029087 60414.106719065 2024-04-14T02:33:40.527153+00:00 19994330.276999950409 29000000.055999990553 27870000.101000010967 3962907.058999956120 60414.106730540 2024-04-14T02:33:41.518657+00:00 19994330.277000069618 28999999.965000029653 27869999.986000001431 3960259.997000039089 60414.106742200 2024-04-14T02:33:42.526032+00:00 19994330.278999920934 29000000.008000019938 27869999.954999979585 3965323.896999955177 60414.106753670 2024-04-14T02:33:43.517039+00:00 19994330.277000069618 28999999.968999978155 27869999.985000010580 3961804.996000051033 60414.106765329 2024-04-14T02:33:44.524414+00:00 19994330.278999920934 29000000.026000019163 27870000.034999970347 3961971.002999960911 60414.106776799 2024-04-14T02:33:45.515421+00:00 19994330.278000000864 28999999.987999919802 27870000.001000050455 3961289.086000024807 60414.106788458 2024-04-14T02:33:46.522797+00:00 19994330.280000090599 29000000.000000000000 27869999.944000009447 3960998.969999969006 60414.106799928 2024-04-14T02:33:47.513804+00:00 19994330.276000000536 28999999.978000041097 27870000.035999950022 3961596.976000010967 60414.106811588 2024-04-14T02:33:48.521179+00:00 19994330.280000001192 29000000.044999960810 27870000.022000011057 3959673.027000010014 60414.106823058 2024-04-14T02:33:49.512186+00:00 19994330.274000000209 28999999.985000010580 27870000.003000020981 3960271.031000018120 60414.106834717 2024-04-14T02:33:50.519561+00:00 19994330.282000008970 29000000.004999998957 27869999.973999980837 3962662.083000003826 60414.106846376 2024-04-14T02:33:51.526936+00:00 19994330.275000009686 28999999.983000040054 27870000.011999960989 3961417.881999969017 60414.106857846 2024-04-14T02:33:52.517944+00:00 19994330.280999999493 29000000.013000011444 27870000.045000080019 3960593.074000000954 60414.106869506 2024-04-14T02:33:53.525319+00:00 19994330.278999980539 28999999.983999971300 27869999.930999990553 3962587.901000022888 60414.106880981 2024-04-14T02:33:54.516822+00:00 19994330.275999989361 29000000.014999989420 27869999.996999979019 3964648.106999992859 60414.106892636 2024-04-14T02:33:55.523701+00:00 19994330.275000009686 29000000.013000011444 27870000.044999960810 3961676.994000018109 60414.106904111 2024-04-14T02:33:56.515205+00:00 19994330.280000001192 28999999.991000059992 27869999.973999980837 3958842.958999990951 60414.106915765 2024-04-14T02:33:57.522084+00:00 19994330.282000008970 29000000.008999940008 27870000.015000101179 3961103.000999987125 60414.106927241 2024-04-14T02:33:58.513587+00:00 19994330.275000009686 28999999.976000070572 27869999.978999968618 3963888.981000006199 60414.106938894 2024-04-14T02:33:59.520466+00:00 19994330.280999988317 28999999.990000009537 27869999.950999978930 3957341.047999978065 60414.106950370 2024-04-14T02:34:00.511969+00:00 19994330.273999989033 29000000.031999949366 27870000.060999989510 3963259.912000000011 60414.106962029 2024-04-14T02:34:01.519344+00:00 19994330.278000000864 28999999.975999951363 27869999.971999999136 3958220.002000033855 60414.106973683 2024-04-14T02:34:02.526224+00:00 19994330.280000030994 29000000.026000000536 27870000.055000070482 3960904.002999960911 60414.106985159 2024-04-14T02:34:03.517727+00:00 19994330.278000000864 28999999.942000009120 27869999.956999901682 3962400.027000010014 60414.106996813 2024-04-14T02:34:04.524606+00:00 19994330.277000010014 29000000.028000000864 27870000.008000019938 3955493.078999996185 60414.107008288 2024-04-14T02:34:05.516109+00:00 19994330.278999980539 29000000.006000000983 27870000.022000070661 3957223.963999987114 60414.107019942 2024-04-14T02:34:06.522988+00:00 19994330.277000010014 28999999.982000008225 27869999.965999960899 3958306.010000050068 60414.107031418 2024-04-14T02:34:07.514492+00:00 19994330.278000000864 29000000.013999998569 27870000.024000048637 3961892.922999978065 60414.107043077 2024-04-14T02:34:08.521867+00:00 19994330.278000000864 28999999.974000010639 27869999.918999910355 3962034.059000014793 60414.107054547 2024-04-14T02:34:09.512874+00:00 19994330.278999980539 29000000.012999981642 27870000.064000010490 3960503.945999979973 60414.107066207 2024-04-14T02:34:10.520249+00:00 19994330.280000030994 29000000.006999999285 27869999.988000001758 3961633.050000011921 60414.107077677 2024-04-14T02:34:11.511257+00:00 19994330.278000000864 29000000.014999989420 27870000.059999991208 3958989.958999990951 60414.107089336 2024-04-14T02:34:12.518632+00:00 19994330.273999989033 28999999.969000041485 27869999.924000009894 3957495.995999991894 60414.107100990 2024-04-14T02:34:13.525511+00:00 19994330.279999971390 29000000.034999970347 27869999.980999991298 3956687.016000031959 60414.107112465 2024-04-14T02:34:14.517014+00:00 19994330.278000000864 29000000.004999998957 27870000.021999999881 3957738.988999962807 60414.107124119 2024-04-14T02:34:15.523893+00:00 19994330.279999971390 29000000.008999999613 27870000.025999989361 3954281.014999986161 60414.107135595 2024-04-14T02:34:16.515396+00:00 19994330.275000099093 28999999.958000000566 27869999.948000010103 3957988.020000040997 60414.107147254 2024-04-14T02:34:17.522772+00:00 19994330.281999949366 29000000.030000030994 27870000.067000001669 3956270.006999969017 60414.107158724 2024-04-14T02:34:18.513779+00:00 19994330.274000048637 28999999.977999988943 27869999.953000009060 3961454.100000023842 60414.107170383 2024-04-14T02:34:19.521154+00:00 19994330.278999920934 28999999.986999988556 27869999.978999968618 3955506.932999968994 60414.107181854 2024-04-14T02:34:20.512161+00:00 19994330.278000000864 29000000.031999949366 27870000.060999989510 3958757.029999970924 60414.107193513 2024-04-14T02:34:21.519537+00:00 19994330.279000040144 29000000.001000050455 27869999.941000040621 3958435.961000084877 60414.107205167 2024-04-14T02:34:22.526416+00:00 19994330.278000000864 29000000.009000059217 27870000.046999990940 3956253.939999938011 60414.107216643 2024-04-14T02:34:23.517919+00:00 19994330.279000040144 28999999.990999940783 27870000.016999959946 3959578.029999970924 60414.107228296 2024-04-14T02:34:24.524798+00:00 19994330.278000000864 29000000.004000071436 27869999.989000018686 3953114.988000034820 60414.107239772 2024-04-14T02:34:25.516301+00:00 19994330.272999998182 28999999.984999898821 27870000.013000011444 3956655.088999987114 60414.107251431 2024-04-14T02:34:26.523676+00:00 19994330.281999949366 28999999.998000029474 27869999.986999988556 3951740.845000029076 60414.107262901 2024-04-14T02:34:27.514684+00:00 19994330.278000000864 29000000.011000040919 27869999.967999991030 3957693.134000062943 60414.107274561 2024-04-14T02:34:28.522059+00:00 19994330.278000000864 28999999.978999968618 27870000.040000021458 3959861.995999931823 60414.107286031 2024-04-14T02:34:29.513066+00:00 19994330.277000069618 28999999.988000039011 27869999.991999980062 3960100.879999995232 60414.107297690 2024-04-14T02:34:30.520441+00:00 19994330.276999950409 29000000.042999979109 27870000.021000031382 3961141.976999998093 60414.107309160 2024-04-14T02:34:31.511448+00:00 19994330.281000021845 29000000.000000000000 27870000.059999939054 3958316.113000034820 60414.107320820 2024-04-14T02:34:32.518824+00:00 19994330.276000019163 28999999.985000010580 27869999.934000018984 3954383.945999979973 60414.107332474 2024-04-14T02:34:33.525703+00:00 19994330.280999898911 28999999.980999950320 27869999.978000041097 3959056.044999957085 60414.107343949 2024-04-14T02:34:34.517206+00:00 19994330.276000019163 29000000.003000020981 27870000.028000000864 3955403.967000008095 60414.107355609 2024-04-14T02:34:35.524581+00:00 19994330.279000040144 29000000.018000010401 27869999.975999951363 3962006.021000028122 60414.107367079 2024-04-14T02:34:36.515588+00:00 19994330.276999950409 29000000.024999979883 27870000.022999998182 3956640.980000019073 60414.107378738 2024-04-14T02:34:37.522963+00:00 19994330.278000000864 28999999.957000020891 27869999.948000069708 3960597.975000023842 60414.107390214 2024-04-14T02:34:38.514467+00:00 19994330.277000069618 29000000.016999959946 27870000.050999999046 3958701.031000018120 60414.107401867 2024-04-14T02:34:39.521346+00:00 19994330.276999950409 28999999.989000000060 27869999.983999971300 3960108.035999894142 60414.107413343 2024-04-14T02:34:40.512849+00:00 19994330.282999999821 29000000.000000000000 27870000.003000020981 3955299.962000011932 60414.107424997 2024-04-14T02:34:41.519729+00:00 19994330.278000000864 28999999.996000010520 27869999.957000020891 3957073.961000084877 60414.107436473 2024-04-14T02:34:42.511232+00:00 19994330.276999998838 29000000.048999991268 27870000.063999891281 3954012.052999972831 60414.107448126 2024-04-14T02:34:43.518111+00:00 19994330.274999998510 28999999.952000010759 27869999.994000080973 3955397.000999927986 60414.107459786 2024-04-14T02:34:44.525487+00:00 19994330.280999999493 29000000.011999990791 27869999.983999971300 3959861.981000065804 60414.107471256 2024-04-14T02:34:45.516492+00:00 19994330.276999998838 29000000.007999990135 27870000.003000020981 3959280.123000026215 60414.107482915 2024-04-14T02:34:46.523868+00:00 19994330.280000019819 28999999.976000010967 27869999.967000011355 3958918.940999985207 60414.107494391 2024-04-14T02:34:47.515371+00:00 19994330.278999980539 29000000.038999971002 27870000.036999940872 3957525.868000030983 60414.107506045 2024-04-14T02:34:48.522251+00:00 19994330.275999989361 28999999.938000019640 27869999.964999999851 3957888.120000004768 60414.107517520 2024-04-14T02:34:49.513754+00:00 19994330.275000009686 29000000.050999999046 27870000.056000001729 3956990.957999945153 60414.107529180 2024-04-14T02:34:50.521129+00:00 19994330.279000010341 28999999.982999980450 27869999.977000001818 3954394.042000054847 60414.107540650 2024-04-14T02:34:51.512137+00:00 19994330.280000001192 28999999.996000051498 27870000.003000009805 3957535.902999997139 60414.107552309 2024-04-14T02:34:52.519512+00:00 19994330.276999980211 28999999.974999960512 27869999.949999991804 3959401.063999890815 60414.107563779 2024-04-14T02:34:53.510518+00:00 19994330.280999988317 29000000.063000019640 27870000.021000001580 3963405.979000092018 60414.107575438 2024-04-14T02:34:54.517894+00:00 19994330.276000019163 28999999.992999970913 27870000.018000010401 3955953.973999977112 60414.107587098 2024-04-14T02:34:55.525269+00:00 19994330.278000000864 28999999.976000010967 27869999.986000001431 3954100.953999996185 60414.107598568 2024-04-14T02:34:56.516276+00:00 19994330.277000010014 28999999.996999979019 27870000.025000009686 3959812.057999968994 60414.107610228 2024-04-14T02:34:57.523651+00:00 19994330.282000008970 29000000.046000000089 27870000.003000020981 3960667.042000054847 60414.107621698 2024-04-14T02:34:58.514659+00:00 19994330.274999979883 28999999.975000020117 27869999.970999959856 3961040.020999907982 60414.107633357 2024-04-14T02:34:59.522034+00:00 19994330.278999980539 28999999.977000001818 27870000.028000000864 3960373.018000007141 60414.107644827 2024-04-14T02:35:00.513041+00:00 19994330.278000000864 29000000.019000049680 27869999.991000000387 3958654.920000075828 60414.107656486 2024-04-14T02:35:01.520416+00:00 19994330.276000019163 28999999.979999899864 27869999.965000029653 3958866.001999973785 60414.107667962 2024-04-14T02:35:02.511920+00:00 19994330.277000010014 29000000.022999998182 27870000.028999980539 3958480.044000030030 60414.107679616 2024-04-14T02:35:03.518798+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3955938.049000024796 60414.107691091 2024-04-14T02:35:04.510302+00:00 19994330.282000008970 28999999.991000059992 27870000.037999991328 3962515.906999946106 60414.107702745 2024-04-14T02:35:05.517181+00:00 19994330.277000010014 29000000.018000010401 27869999.967000011355 3955848.004999995232 60414.107714404 2024-04-14T02:35:06.524556+00:00 19994330.276999950409 28999999.957999940962 27869999.986000001431 3954832.973000050057 60414.107725880 2024-04-14T02:35:07.516059+00:00 19994330.280000090599 29000000.004999998957 27870000.031000021845 3957890.044999957085 60414.107737534 2024-04-14T02:35:08.522939+00:00 19994330.278999920934 29000000.036000009626 27870000.000000000000 3958798.050999999046 60414.107749004 2024-04-14T02:35:09.513946+00:00 19994330.278000000864 28999999.963999990374 27869999.962000008672 3956580.024999976158 60414.107760664 2024-04-14T02:35:10.521321+00:00 19994330.274999979883 28999999.995000001043 27870000.014999989420 3954341.894999980927 60414.107772133 2024-04-14T02:35:11.512328+00:00 19994330.280000090599 29000000.021000031382 27869999.993999961764 3962537.075000048149 60414.107783793 2024-04-14T02:35:12.519703+00:00 19994330.276999950409 28999999.988000039011 27870000.009999990463 3955576.906999946106 60414.107795268 2024-04-14T02:35:13.511206+00:00 19994330.279999971390 28999999.998999949545 27869999.981000069529 3956075.029000043869 60414.107806928 2024-04-14T02:35:14.518582+00:00 19994330.274999979883 29000000.013000011444 27870000.016000028700 3960575.922999978065 60414.107818582 2024-04-14T02:35:15.525461+00:00 19994330.279000040144 28999999.973999980837 27869999.991999980062 3959477.070999979973 60414.107830057 2024-04-14T02:35:16.516964+00:00 19994330.282000061125 29000000.015000000596 27869999.992999911308 3958221.981999992859 60414.107841711 2024-04-14T02:35:17.523843+00:00 19994330.276999950409 29000000.051000010222 27870000.056000109762 3955057.073000072967 60414.107853187 2024-04-14T02:35:18.515346+00:00 19994330.276000019163 28999999.947999998927 27869999.949999928474 3956229.000000000000 60414.107864846 2024-04-14T02:35:19.522722+00:00 19994330.276000019163 28999999.993000000715 27869999.973000049591 3955546.940999985207 60414.107876316 2024-04-14T02:35:20.513728+00:00 19994330.278999920934 29000000.030000001192 27870000.059999939054 3956423.014999986161 60414.107887976 2024-04-14T02:35:21.521103+00:00 19994330.278000000864 28999999.984999980778 27870000.001999970526 3959564.960999966133 60414.107899446 2024-04-14T02:35:22.512111+00:00 19994330.281000021845 29000000.013000011444 27870000.002000089735 3958416.069000006188 60414.107911105 2024-04-14T02:35:23.519487+00:00 19994330.278000000864 28999999.983000010252 27869999.962999939919 3961616.007000089157 60414.107922575 2024-04-14T02:35:24.510494+00:00 19994330.274000048637 28999999.999999970198 27870000.039999961853 3959079.997999907006 60414.107934235 2024-04-14T02:35:25.517869+00:00 19994330.279999971390 28999999.979000028223 27869999.941000100225 3962698.970000029076 60414.107945888 2024-04-14T02:35:26.524748+00:00 19994330.278000000864 29000000.044999960810 27870000.058999899775 3954474.106000065804 60414.107957364 2024-04-14T02:35:27.516251+00:00 19994330.279999971390 29000000.018000010401 27869999.978999998420 3956794.937999964226 60414.107969023 2024-04-14T02:35:28.523626+00:00 19994330.276000019163 28999999.942000031471 27870000.000999990851 3964437.993999958038 60414.107980493 2024-04-14T02:35:29.514634+00:00 19994330.281000021845 29000000.032999988645 27869999.991999998689 3962394.027000070084 60414.107992153 2024-04-14T02:35:30.522009+00:00 19994330.273999929428 28999999.994000021368 27869999.999000001699 3963792.018999934196 60414.108003623 2024-04-14T02:35:31.513016+00:00 19994330.281000021845 29000000.000000000000 27870000.002000000328 3960607.029000043869 60414.108015282 2024-04-14T02:35:32.520391+00:00 19994330.277000069618 28999999.984999950975 27869999.995999988168 3958134.820999979973 60414.108026752 2024-04-14T02:35:33.511398+00:00 19994330.276999950409 29000000.008999999613 27869999.983000010252 3959963.098000050057 60414.108038411 2024-04-14T02:35:34.518774+00:00 19994330.280999999493 28999999.966000080109 27870000.006000008434 3957553.933999896049 60414.108049882 2024-04-14T02:35:35.509781+00:00 19994330.278000000864 29000000.054999951273 27870000.018999990076 3961208.036000012886 60414.108061541 2024-04-14T02:35:36.517156+00:00 19994330.275999989361 28999999.963999990374 27869999.989000018686 3957000.004999995232 60414.108073201 2024-04-14T02:35:37.524531+00:00 19994330.278000008315 28999999.991000059992 27870000.015999969095 3960803.045000075828 60414.108084671 2024-04-14T02:35:38.515539+00:00 19994330.278000000864 29000000.001999970526 27869999.995999988168 3961455.965999960899 60414.108096330 2024-04-14T02:35:39.522915+00:00 19994330.280000001192 29000000.016000028700 27869999.971999999136 3960149.995000004768 60414.108107800 2024-04-14T02:35:40.513921+00:00 19994330.276000011712 29000000.026999950409 27870000.027000010014 3958062.111999989022 60414.108119459 2024-04-14T02:35:41.521296+00:00 19994330.280000001192 28999999.953999999911 27869999.943000018597 3955584.827000021935 60414.108130930 2024-04-14T02:35:42.512303+00:00 19994330.271999981254 29000000.029000040144 27870000.063999950886 3961751.050999999046 60414.108142589 2024-04-14T02:35:43.519678+00:00 19994330.282999988645 29000000.025999899954 27870000.016000028700 3958493.036999940872 60414.108154059 2024-04-14T02:35:44.510686+00:00 19994330.276000019163 28999999.993000030518 27870000.010999981314 3960454.957000017166 60414.108165718 2024-04-14T02:35:45.518061+00:00 19994330.278999980539 28999999.986000061035 27870000.004000071436 3960204.986999989022 60414.108177372 2024-04-14T02:35:46.524940+00:00 19994330.277000010014 28999999.988999959081 27869999.987999919802 3958544.986999989022 60414.108188848 2024-04-14T02:35:47.516443+00:00 19994330.281000021845 29000000.016000028700 27869999.977000001818 3958345.988000034820 60414.108200507 2024-04-14T02:35:48.523819+00:00 19994330.278000000864 29000000.021999958903 27870000.024000048637 3958807.119000076782 60414.108211977 2024-04-14T02:35:49.514826+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3961617.856999992859 60414.108223637 2024-04-14T02:35:50.522201+00:00 19994330.277000010014 29000000.008999940008 27869999.983000040054 3964268.099999905098 60414.108235107 2024-04-14T02:35:51.513208+00:00 19994330.275999959558 28999999.992000099272 27869999.963999990374 3960335.986999989022 60414.108246766 2024-04-14T02:35:52.520583+00:00 19994330.281000021845 29000000.011999960989 27870000.015999909490 3959561.999000072014 60414.108258236 2024-04-14T02:35:53.511591+00:00 19994330.278999980539 29000000.037000000477 27870000.048000101000 3965320.016999959946 60414.108269895 2024-04-14T02:35:54.518966+00:00 19994330.278000000864 28999999.951999999583 27869999.984999898821 3958028.082000017166 60414.108281366 2024-04-14T02:35:55.509973+00:00 19994330.278000000864 28999999.986999999732 27869999.977000001818 3963463.921000003815 60414.108293025 2024-04-14T02:35:56.517348+00:00 19994330.275000039488 28999999.993999991566 27869999.990000009537 3957935.059000014793 60414.108304684 2024-04-14T02:35:57.524723+00:00 19994330.279999971390 29000000.045000001788 27870000.003000020981 3963484.863999962807 60414.108316154 2024-04-14T02:35:58.515731+00:00 19994330.280000030994 29000000.008999999613 27870000.019999980927 3960763.077000021935 60414.108327813 2024-04-14T02:35:59.523106+00:00 19994330.278999980539 28999999.964999999851 27869999.957000020891 3959968.032000064850 60414.108339289 2024-04-14T02:36:00.514609+00:00 19994330.273999989033 29000000.006999999285 27870000.032999988645 3961836.965999960899 60414.108350943 2024-04-14T02:36:01.521488+00:00 19994330.278000000864 29000000.008999999613 27870000.017000079155 3958189.986999989022 60414.108362419 2024-04-14T02:36:02.512991+00:00 19994330.276999950409 28999999.995999988168 27869999.979999899864 3958685.942999958992 60414.108374073 2024-04-14T02:36:03.519870+00:00 19994330.279000040144 28999999.973999980837 27870000.054000020027 3957469.097000002861 60414.108385548 2024-04-14T02:36:04.511373+00:00 19994330.278000000864 29000000.002000030130 27869999.930999990553 3960787.017000079155 60414.108397208 2024-04-14T02:36:05.518749+00:00 19994330.278000000864 29000000.004000011832 27870000.021999999881 3956502.981999992859 60414.108408678 2024-04-14T02:36:06.509756+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3961044.944999932777 60414.108420337 2024-04-14T02:36:07.517131+00:00 19994330.278000000864 29000000.041999999434 27869999.993999999017 3955374.911000012886 60414.108431997 2024-04-14T02:36:08.524506+00:00 19994330.276999950409 28999999.941999968141 27870000.017999991775 3953088.092000008095 60414.108443466 2024-04-14T02:36:09.515514+00:00 19994330.277000069618 29000000.055999990553 27870000.008999999613 3963616.001999973785 60414.108455126 2024-04-14T02:36:10.522889+00:00 19994330.280999898911 28999999.980000019073 27869999.962999999523 3954596.962000011932 60414.108466596 2024-04-14T02:36:11.513896+00:00 19994330.278000000864 28999999.984999950975 27870000.015999998897 3965041.055000067223 60414.108478250 2024-04-14T02:36:12.520775+00:00 19994330.280000090599 29000000.007000088692 27870000.021000001580 3963206.031999946106 60414.108489725 2024-04-14T02:36:13.512278+00:00 19994330.273999929428 28999999.967999938875 27869999.970999989659 3965346.917000054847 60414.108501385 2024-04-14T02:36:14.519654+00:00 19994330.281000021845 29000000.070000048727 27870000.034000039101 3959157.995000004768 60414.108512855 2024-04-14T02:36:15.510661+00:00 19994330.274000048637 28999999.944000009447 27869999.927999969572 3960691.076999903191 60414.108524514 2024-04-14T02:36:16.518036+00:00 19994330.281999949366 29000000.047999981791 27870000.044000029564 3959099.881000041962 60414.108535985 2024-04-14T02:36:17.509043+00:00 19994330.279999971390 28999999.991999980062 27870000.034999970347 3959420.067999958992 60414.108547644 2024-04-14T02:36:18.516419+00:00 19994330.275000099093 28999999.952999949455 27869999.936999980360 3962185.031000018120 60414.108559297 2024-04-14T02:36:19.523297+00:00 19994330.278000000864 29000000.040000081062 27870000.037000000477 3957406.970000029076 60414.108570773 2024-04-14T02:36:20.514801+00:00 19994330.276999950409 28999999.957000020891 27869999.954000059515 3961934.983000040054 60414.108582432 2024-04-14T02:36:21.522176+00:00 19994330.279000040144 29000000.039999961853 27870000.034999970347 3959589.003999948967 60414.108593903 2024-04-14T02:36:22.513183+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3961500.995000004768 60414.108605562 2024-04-14T02:36:23.520558+00:00 19994330.279999971390 29000000.028999920934 27869999.985000010580 3963798.008000016212 60414.108617032 2024-04-14T02:36:24.511566+00:00 19994330.278000000864 28999999.977000001818 27870000.011999960989 3968313.014999986161 60414.108628691 2024-04-14T02:36:25.518941+00:00 19994330.276999950409 29000000.004000071436 27869999.988000039011 3962413.044999957085 60414.108640161 2024-04-14T02:36:26.509948+00:00 19994330.276000019163 29000000.028999920934 27869999.998999949545 3959476.953000069130 60414.108651821 2024-04-14T02:36:27.517323+00:00 19994330.279000040144 28999999.976000070572 27870000.006000038236 3955165.056999921799 60414.108663480 2024-04-14T02:36:28.524698+00:00 19994330.280000001192 28999999.991999980062 27870000.036999940872 3956202.915000081062 60414.108674950 2024-04-14T02:36:29.515705+00:00 19994330.278999999166 28999999.965999960899 27869999.968000050634 3958913.023000001907 60414.108686604 2024-04-14T02:36:30.522585+00:00 19994330.276999998838 29000000.050999999046 27870000.003000020981 3958736.110000013839 60414.108698080 2024-04-14T02:36:31.514088+00:00 19994330.278000000864 28999999.993000000715 27870000.008999940008 3959587.964999914169 60414.108709739 2024-04-14T02:36:32.521463+00:00 19994330.275000009686 29000000.021999988705 27870000.028000000864 3961049.889999986161 60414.108721209 2024-04-14T02:36:33.512470+00:00 19994330.279999990016 28999999.986000001431 27869999.995000001043 3956558.021000028122 60414.108732868 2024-04-14T02:36:34.519845+00:00 19994330.279000010341 29000000.000000011176 27869999.980000019073 3961070.041000009049 60414.108744339 2024-04-14T02:36:35.510852+00:00 19994330.278999980539 29000000.002999991179 27869999.985000010580 3962400.981999999844 60414.108755998 2024-04-14T02:36:36.518228+00:00 19994330.276000019163 29000000.004000011832 27870000.022999998182 3962565.942999999970 60414.108767468 2024-04-14T02:36:37.509236+00:00 19994330.276999980211 29000000.012999981642 27870000.013999938965 3961180.080999999773 60414.108779128 2024-04-14T02:36:38.516610+00:00 19994330.278000000864 28999999.989000018686 27869999.971000079066 3961066.953999998048 60414.108790787 2024-04-14T02:36:39.523985+00:00 19994330.280000001192 28999999.937999960035 27869999.997999910265 3960894.103000000119 60414.108802257 2024-04-14T02:36:40.514993+00:00 19994330.275000009686 29000000.018000010401 27870000.009000059217 3955367.039000000805 60414.108813916 2024-04-14T02:36:41.522368+00:00 19994330.281000021845 29000000.052000049502 27869999.988000039011 3958063.857000000775 60414.108825387 2024-04-14T02:36:42.513375+00:00 19994330.278000000864 28999999.966999951750 27869999.990999940783 3961290.010000002105 60414.108837046 2024-04-14T02:36:43.520750+00:00 19994330.277000010014 29000000.032000008970 27869999.998000029474 3957794.037999995053 60414.108848521 2024-04-14T02:36:44.512253+00:00 19994330.275999959558 28999999.990000009537 27869999.995000001043 3959361.928000003099 60414.108860175 2024-04-14T02:36:45.519133+00:00 19994330.279000040144 29000000.002000030130 27870000.073000010103 3963899.096000000834 60414.108871651 2024-04-14T02:36:46.510636+00:00 19994330.283999979496 28999999.991999980062 27869999.985999990255 3959854.925999999046 60414.108883305 2024-04-14T02:36:47.517515+00:00 19994330.273999989033 29000000.005999978632 27869999.942999999970 3965188.042999998201 60414.108894780 2024-04-14T02:36:48.509018+00:00 19994330.277000010014 28999999.984999950975 27870000.007000010461 3965981.995000004768 60414.108906434 2024-04-14T02:36:49.515897+00:00 19994330.278000000864 29000000.012000080198 27870000.040999978781 3966358.028999999166 60414.108918094 2024-04-14T02:36:50.523273+00:00 19994330.278999980539 29000000.008999940008 27870000.011000011116 3962140.997000000905 60414.108929569 2024-04-14T02:36:51.514776+00:00 19994330.279000040144 29000000.004000071436 27869999.977000001818 3960015.962999992073 60414.108941223 2024-04-14T02:36:52.521655+00:00 19994330.276999950409 28999999.921000000089 27869999.965999990702 3965639.011000006925 60414.108952698 2024-04-14T02:36:53.513158+00:00 19994330.280000030994 29000000.090999960899 27870000.044999990612 3960598.927000001073 60414.108964352 2024-04-14T02:36:54.520037+00:00 19994330.274000048637 28999999.988000039011 27869999.940000001341 3962124.084999992978 60414.108975828 2024-04-14T02:36:55.511541+00:00 19994330.280999898911 28999999.985999941826 27870000.083000000566 3963864.975999996066 60414.108987482 2024-04-14T02:36:56.518420+00:00 19994330.278000000864 29000000.014999989420 27869999.952000018209 3965278.031000003219 60414.108998958 2024-04-14T02:36:57.509923+00:00 19994330.277000069618 28999999.949000000954 27869999.977000001818 3956494.004000008106 60414.109010611 2024-04-14T02:36:58.516802+00:00 19994330.276999950409 29000000.006000038236 27870000.013000011444 3962694.942000002135 60414.109022270 2024-04-14T02:36:59.524177+00:00 19994330.281000021845 29000000.036999940872 27870000.015999969095 3964746.986999989022 60414.109033741 2024-04-14T02:37:00.515185+00:00 19994330.276000019163 28999999.983000040054 27870000.011000040919 3964089.092000008095 60414.109045400 2024-04-14T02:37:01.522560+00:00 19994330.278999920934 29000000.000000000000 27869999.967999991030 3967681.938999996055 60414.109056870 2024-04-14T02:37:02.513567+00:00 19994330.278000120074 29000000.000000000000 27870000.007000029087 3960343.989000007976 60414.109068530 2024-04-14T02:37:03.520942+00:00 19994330.278999920934 28999999.958000060171 27869999.955999970436 3968576.030999987852 60414.109079999 2024-04-14T02:37:04.511949+00:00 19994330.276000019163 29000000.040999889374 27870000.039999961853 3961373.914000004996 60414.109091659 2024-04-14T02:37:05.519324+00:00 19994330.279000040144 28999999.992000099272 27869999.980000019073 3960542.015000001062 60414.109103135 2024-04-14T02:37:06.510828+00:00 19994330.278000000864 29000000.011999960989 27870000.052000049502 3962629.024000003934 60414.109114788 2024-04-14T02:37:07.517706+00:00 19994330.278000000864 29000000.000999998301 27870000.010999921709 3963152.053000003099 60414.109126264 2024-04-14T02:37:08.509210+00:00 19994330.278000000864 29000000.010999999940 27869999.977000001818 3960772.964000002015 60414.109137918 2024-04-14T02:37:09.516089+00:00 19994330.276999950409 28999999.984000001103 27869999.971000079066 3960215.060999989975 60414.109149577 2024-04-14T02:37:10.523465+00:00 19994330.279000040144 28999999.984999999404 27870000.001999970526 3960010.978000015020 60414.109161053 2024-04-14T02:37:11.514968+00:00 19994330.281000021845 29000000.035999998450 27870000.019999980927 3960631.052999972831 60414.109172706 2024-04-14T02:37:12.521846+00:00 19994330.274999979883 28999999.984000001103 27869999.999000068754 3959361.987000017893 60414.109184182 2024-04-14T02:37:13.513350+00:00 19994330.278999920934 28999999.997000008821 27869999.935999989510 3959186.939999998081 60414.109195836 2024-04-14T02:37:14.520229+00:00 19994330.278000000864 29000000.015999998897 27870000.037999991328 3963961.016999990214 60414.109207312 2024-04-14T02:37:15.511732+00:00 19994330.280000090599 28999999.966999981552 27870000.028999920934 3960338.965000004042 60414.109218965 2024-04-14T02:37:16.518612+00:00 19994330.273999929428 29000000.002000000328 27869999.988000039011 3961450.039999992121 60414.109230441 2024-04-14T02:37:17.510115+00:00 19994330.281000021845 29000000.002000030130 27869999.983999971300 3963146.913000016939 60414.109242101 2024-04-14T02:37:18.517490+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3961081.046000003815 60414.109253570 2024-04-14T02:37:19.508497+00:00 19994330.277000069618 28999999.980000019073 27870000.000000000000 3964985.894999980927 60414.109265230 2024-04-14T02:37:20.515873+00:00 19994330.275999899954 29000000.013999998569 27870000.013000011444 3961685.108000009786 60414.109276884 2024-04-14T02:37:21.522752+00:00 19994330.278000000864 28999999.963999990374 27870000.006999969482 3964248.129999995232 60414.109288360 2024-04-14T02:37:22.514255+00:00 19994330.280999999493 29000000.028000000864 27869999.977000001818 3961730.854000002146 60414.109300019 2024-04-14T02:37:23.521629+00:00 19994330.276999998838 28999999.993000030518 27870000.004000000656 3963233.997999995947 60414.109311489 2024-04-14T02:37:24.512637+00:00 19994330.280000001192 29000000.019999980927 27869999.996000010520 3957604.020999997854 60414.109323148 2024-04-14T02:37:25.520013+00:00 19994330.275000009686 28999999.991000000387 27870000.070999991149 3962811.057999997865 60414.109334618 2024-04-14T02:37:26.511020+00:00 19994330.278000000864 28999999.970999959856 27869999.961000010371 3956563.929000020027 60414.109346278 2024-04-14T02:37:27.518395+00:00 19994330.278999999166 29000000.063000079244 27870000.039000000805 3958006.021999984980 60414.109357753 2024-04-14T02:37:28.509898+00:00 19994330.278000000864 28999999.963999990374 27869999.952999979258 3961258.893000007141 60414.109369407 2024-04-14T02:37:29.516777+00:00 19994330.282000008970 29000000.039999961853 27869999.995000001043 3966629.134999989998 60414.109380883 2024-04-14T02:37:30.508280+00:00 19994330.276999980211 28999999.942000031471 27869999.977000001818 3963340.016000003088 60414.109392542 2024-04-14T02:37:31.515656+00:00 19994330.275000009686 28999999.995999928564 27869999.981999989599 3964756.946000009775 60414.109404196 2024-04-14T02:37:32.522535+00:00 19994330.278000000864 29000000.045000080019 27870000.051999989897 3963837.069000006188 60414.109415666 2024-04-14T02:37:33.513542+00:00 19994330.279000010341 28999999.985000010580 27870000.003000020981 3963414.840000004042 60414.109427325 2024-04-14T02:37:34.520917+00:00 19994330.278000000864 29000000.028999920934 27870000.056999981403 3967594.074999988079 60414.109438796 2024-04-14T02:37:35.511925+00:00 19994330.278000000864 28999999.923000101000 27869999.878000020981 3968411.997000008821 60414.109450455 2024-04-14T02:37:36.519300+00:00 19994330.278999980539 29000000.063999891281 27870000.070999979973 3963989.010999978054 60414.109461931 2024-04-14T02:37:37.510803+00:00 19994330.278000000864 28999999.968000050634 27869999.995999988168 3964270.130000025034 60414.109473584 2024-04-14T02:37:38.517682+00:00 19994330.278000000864 28999999.993999961764 27869999.971999999136 3967336.892999976873 60414.109485060 2024-04-14T02:37:39.509185+00:00 19994330.276000019163 29000000.019000049680 27870000.016000028700 3964383.990000010002 60414.109496719 2024-04-14T02:37:40.516560+00:00 19994330.281000021845 28999999.983000040054 27870000.033999979496 3966946.057000011206 60414.109508189 2024-04-14T02:37:41.507568+00:00 19994330.277000010014 29000000.007999900728 27869999.993999961764 3965106.886999994982 60414.109519849 2024-04-14T02:37:42.514942+00:00 19994330.278000000864 28999999.995000001043 27869999.976000070572 3964430.987000017893 60414.109531503 2024-04-14T02:37:43.521822+00:00 19994330.278000000864 29000000.034000039101 27870000.074000000954 3961744.056999980938 60414.109542978 2024-04-14T02:37:44.513325+00:00 19994330.278000000864 28999999.988000001758 27869999.934999939054 3968917.023999989033 60414.109554632 2024-04-14T02:37:45.520204+00:00 19994330.277000010014 28999999.995999999344 27869999.943000078201 3964813.050999999046 60414.109566108 2024-04-14T02:37:46.511707+00:00 19994330.276999950409 28999999.960000000894 27870000.057999968529 3962484.014999986161 60414.109577761 2024-04-14T02:37:47.518587+00:00 19994330.284000039101 29000000.089999999851 27870000.001999970526 3961836.908000051975 60414.109589237 2024-04-14T02:37:48.510090+00:00 19994330.274999979883 28999999.953999999911 27869999.998000029474 3961905.993999958038 60414.109600891 2024-04-14T02:37:49.516969+00:00 19994330.276000019163 28999999.979999989271 27869999.973999980837 3958693.017000020016 60414.109612367 2024-04-14T02:37:50.508473+00:00 19994330.278000000864 28999999.991000000387 27870000.046000000089 3961323.962999999989 60414.109624026 2024-04-14T02:37:51.515848+00:00 19994330.279000040144 29000000.020000010729 27869999.960999969393 3959752.070999979973 60414.109635680 2024-04-14T02:37:52.522727+00:00 19994330.276999950409 29000000.015000019222 27870000.011000040919 3961615.999000012875 60414.109647155 2024-04-14T02:37:53.514230+00:00 19994330.279000040144 28999999.958999991417 27869999.942000031471 3964300.013999999035 60414.109658809 2024-04-14T02:37:54.521109+00:00 19994330.281999949366 29000000.046000000089 27870000.036999940872 3962374.004999995232 60414.109670285 2024-04-14T02:37:55.512612+00:00 19994330.271999958903 28999999.988999959081 27870000.026000019163 3962449.920000017155 60414.109681944 2024-04-14T02:37:56.519987+00:00 19994330.281000021845 28999999.974000040442 27870000.000000000000 3962020.033999979030 60414.109693415 2024-04-14T02:37:57.510995+00:00 19994330.278000000864 29000000.032999988645 27870000.072000030428 3963807.021000028122 60414.109705068 2024-04-14T02:37:58.517874+00:00 19994330.280000090599 28999999.995999988168 27869999.914000030607 3962676.978999971878 60414.109716544 2024-04-14T02:37:59.509377+00:00 19994330.275999899954 28999999.982999980450 27869999.977999929339 3962831.910000026226 60414.109728203 2024-04-14T02:38:00.516753+00:00 19994330.279000040144 29000000.063000019640 27870000.055999990553 3964772.071999967098 60414.109739673 2024-04-14T02:38:01.507759+00:00 19994330.276999950409 28999999.916999999434 27869999.949000000954 3961002.984000027180 60414.109751333 2024-04-14T02:38:02.515134+00:00 19994330.277000069618 29000000.047000050545 27870000.015999998897 3961725.983999968041 60414.109762986 2024-04-14T02:38:03.522014+00:00 19994330.276999950409 29000000.004999998957 27870000.010000009090 3965007.100000023842 60414.109774462 2024-04-14T02:38:04.513517+00:00 19994330.278000000864 28999999.937999960035 27869999.893999990076 3962967.943000019062 60414.109786121 2024-04-14T02:38:05.520892+00:00 19994330.281000021845 29000000.041000008583 27870000.095000009984 3963020.972999989986 60414.109797591 2024-04-14T02:38:06.511900+00:00 19994330.279999971390 28999999.990000009537 27869999.969999998808 3962573.027000010014 60414.109809251 2024-04-14T02:38:07.519275+00:00 19994330.275000099093 28999999.970000028610 27870000.012999981642 3966678.991999983788 60414.109820721 2024-04-14T02:38:08.510282+00:00 19994330.278000000864 29000000.016999959946 27870000.006999999285 3964832.910000026226 60414.109832380 2024-04-14T02:38:09.517657+00:00 19994330.273999929428 29000000.021000031382 27869999.999000009149 3966234.094999969006 60414.109843856 2024-04-14T02:38:10.509160+00:00 19994330.282999988645 28999999.962000008672 27870000.008999969810 3965340.980000019073 60414.109855510 2024-04-14T02:38:11.516039+00:00 19994330.279999971390 29000000.010999921709 27869999.970000028610 3962666.942999958992 60414.109866980 2024-04-14T02:38:12.507047+00:00 19994330.279000040144 29000000.041000008583 27870000.092999991030 3965340.114000021946 60414.109878645 2024-04-14T02:38:13.514918+00:00 19994330.274000048637 28999999.989000078291 27869999.943000018597 3964972.973999977112 60414.109890298 2024-04-14T02:38:14.521797+00:00 19994330.276999950409 28999999.974999900907 27870000.006999969482 3961978.084000051022 60414.109901774 2024-04-14T02:38:15.513300+00:00 19994330.278000000864 28999999.988000039011 27869999.965000029653 3964087.909999967087 60414.109913428 2024-04-14T02:38:16.520180+00:00 19994330.278000000864 29000000.026999950409 27869999.992999970913 3967405.995000004768 60414.109924904 2024-04-14T02:38:17.511684+00:00 19994330.280000001192 28999999.983000040054 27870000.013000011444 3961407.930999993812 60414.109936558 2024-04-14T02:38:18.518562+00:00 19994330.278000000864 29000000.006999969482 27870000.017000019550 3966762.060999989975 60414.109948033 2024-04-14T02:38:19.510065+00:00 19994330.278000000864 29000000.032000061125 27869999.975999951363 3965851.992000042927 60414.109959693 2024-04-14T02:38:20.517440+00:00 19994330.277000010014 28999999.942999958992 27869999.988000039011 3968445.065999985207 60414.109971163 2024-04-14T02:38:21.508448+00:00 19994330.278999999166 28999999.993000000715 27870000.039000030607 3964218.916000009049 60414.109982822 2024-04-14T02:38:22.515823+00:00 19994330.278000000864 29000000.065999999642 27869999.995999928564 3962563.002999960911 60414.109994476 2024-04-14T02:38:23.522702+00:00 19994330.282999988645 28999999.999999988824 27870000.037999991328 3964902.081000030041 60414.110005951 2024-04-14T02:38:24.514205+00:00 19994330.275999989361 28999999.986000001431 27869999.935000058264 3965456.904999970924 60414.110017605 2024-04-14T02:38:25.521084+00:00 19994330.275000009686 29000000.002999991179 27870000.033999919891 3967765.034000039101 60414.110029081 2024-04-14T02:38:26.512587+00:00 19994330.278000000864 28999999.975000020117 27870000.027000069618 3964759.038999975193 60414.110040740 2024-04-14T02:38:27.519962+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3967026.098999977112 60414.110052210 2024-04-14T02:38:28.510970+00:00 19994330.275000039488 29000000.056999981403 27870000.070999979973 3960072.982000052929 60414.110063870 2024-04-14T02:38:29.518345+00:00 19994330.282999988645 28999999.942000001669 27869999.919000029564 3961902.981999992859 60414.110075340 2024-04-14T02:38:30.509352+00:00 19994330.276000019163 29000000.002000030130 27870000.004999998957 3964540.891999959946 60414.110086999 2024-04-14T02:38:31.516727+00:00 19994330.275999959558 29000000.028999980539 27870000.041000008583 3963964.054000020027 60414.110098475 2024-04-14T02:38:32.508231+00:00 19994330.278999980539 28999999.993999961764 27869999.991999980062 3961208.958000003826 60414.110110128 2024-04-14T02:38:33.515110+00:00 19994330.277000010014 28999999.990000009537 27869999.963000059128 3963196.957000017166 60414.110121788 2024-04-14T02:38:34.522485+00:00 19994330.279000040144 29000000.007000029087 27870000.003999948502 3964749.011999965180 60414.110133258 2024-04-14T02:38:35.513492+00:00 19994330.278999980539 28999999.974999960512 27869999.968000050634 3963518.026000022888 60414.110144917 2024-04-14T02:38:36.520867+00:00 19994330.278000000864 29000000.010000050068 27870000.051999930292 3962797.986999989022 60414.110156388 2024-04-14T02:38:37.511875+00:00 19994330.281000021845 29000000.017999950796 27869999.973999980837 3960898.021000028122 60414.110168047 2024-04-14T02:38:38.519250+00:00 19994330.274999979883 28999999.966000020504 27870000.043000098318 3968156.964999973774 60414.110179517 2024-04-14T02:38:39.510257+00:00 19994330.278999980539 29000000.021999958903 27869999.977000001818 3962884.050000011921 60414.110191176 2024-04-14T02:38:40.517632+00:00 19994330.276000019163 29000000.000000000000 27870000.028999999166 3963651.009999989998 60414.110202646 2024-04-14T02:38:41.508639+00:00 19994330.279000040144 28999999.978000041097 27869999.945999991149 3960951.054000020027 60414.110214306 2024-04-14T02:38:42.516014+00:00 19994330.278999920934 28999999.995000001043 27870000.028999999166 3962716.018000007141 60414.110225781 2024-04-14T02:38:43.507518+00:00 19994330.277000069618 29000000.037999991328 27870000.006000008434 3963229.894999980927 60414.110237435 2024-04-14T02:38:44.514396+00:00 19994330.275999899954 28999999.981999989599 27870000.002000000328 3961462.079999982845 60414.110249095 2024-04-14T02:38:45.521772+00:00 19994330.281000021845 29000000.009999990463 27869999.940000001341 3963493.970000029076 60414.110260565 2024-04-14T02:38:46.512779+00:00 19994330.278000000864 29000000.007000088692 27870000.106000009924 3960047.069000006188 60414.110272224 2024-04-14T02:38:47.520155+00:00 19994330.278000000864 28999999.991999980062 27869999.915999978781 3965063.872999966145 60414.110283694 2024-04-14T02:38:48.511162+00:00 19994330.280000090599 29000000.005999919027 27869999.984999980778 3960942.064999998081 60414.110295353 2024-04-14T02:38:49.518537+00:00 19994330.275999899954 28999999.981000069529 27869999.990000009537 3964038.965999960899 60414.110306824 2024-04-14T02:38:50.509544+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3964296.085000038147 60414.110318483 2024-04-14T02:38:51.516919+00:00 19994330.277000069618 29000000.019000049680 27870000.046999990940 3966265.919999957085 60414.110329959 2024-04-14T02:38:52.508422+00:00 19994330.278999920934 29000000.018000010401 27870000.001000050455 3965997.084000111092 60414.110341612 2024-04-14T02:38:53.515302+00:00 19994330.279000040144 28999999.977999929339 27869999.960999969393 3966872.817999958992 60414.110353088 2024-04-14T02:38:54.506805+00:00 19994330.278000000864 28999999.993000030518 27870000.017000019550 3964272.065999985207 60414.110364747 2024-04-14T02:38:55.514180+00:00 19994330.276000019163 29000000.003000020981 27869999.983999971300 3963803.049999951851 60414.110376401 2024-04-14T02:38:56.521059+00:00 19994330.279999971390 29000000.014999989420 27870000.008000019938 3966047.935999989975 60414.110387877 2024-04-14T02:38:57.512562+00:00 19994330.278000000864 29000000.019999980927 27870000.040000021458 3966149.986000061035 60414.110399531 2024-04-14T02:38:58.519442+00:00 19994330.274999979883 28999999.993000000715 27869999.991000000387 3965706.072000027169 60414.110411006 2024-04-14T02:38:59.510945+00:00 19994330.281000021845 28999999.980999998748 27869999.952000018209 3962754.975999950897 60414.110422666 2024-04-14T02:39:00.518320+00:00 19994330.279999971390 28999999.960000008345 27870000.003000020981 3966017.014000058174 60414.110434136 2024-04-14T02:39:01.509327+00:00 19994330.277000069618 29000000.019999999553 27870000.059999939054 3968829.947999954224 60414.110445795 2024-04-14T02:39:02.516703+00:00 19994330.274999979883 29000000.019000008702 27870000.001000050455 3966323.136999965180 60414.110457265 2024-04-14T02:39:03.507710+00:00 19994330.279000040144 29000000.017999980599 27869999.956999901682 3965741.928000092972 60414.110468925 2024-04-14T02:39:04.515084+00:00 19994330.275999899954 28999999.957000020891 27869999.998000029474 3961864.955999969970 60414.110480400 2024-04-14T02:39:05.506588+00:00 19994330.282000061125 29000000.019999980927 27870000.004999998957 3966383.181999921799 60414.110492054 2024-04-14T02:39:06.513467+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3965285.803000092972 60414.110503714 2024-04-14T02:39:07.520842+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3967714.051999927033 60414.110515183 2024-04-14T02:39:08.511850+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3965379.945999979973 60414.110526843 2024-04-14T02:39:09.519225+00:00 19994330.276000000536 29000000.013000011444 27870000.033999919891 3963310.971000074875 60414.110538313 2024-04-14T02:39:10.510232+00:00 19994330.278999999166 28999999.995000001043 27869999.983999971300 3965538.995999931823 60414.110549972 2024-04-14T02:39:11.517607+00:00 19994330.276000000536 28999999.999000009149 27870000.029000040144 3965722.101000071038 60414.110561448 2024-04-14T02:39:12.509110+00:00 19994330.283000010997 28999999.991999980062 27870000.013000011444 3960110.965999960899 60414.110573102 2024-04-14T02:39:13.515989+00:00 19994330.276999998838 29000000.002000030130 27869999.937999960035 3970653.111000061035 60414.110584578 2024-04-14T02:39:14.507493+00:00 19994330.275999989361 28999999.995000001043 27869999.971000079066 3968315.865000010002 60414.110596237 2024-04-14T02:39:15.514868+00:00 19994330.278000000864 29000000.028000000864 27870000.071999911219 3965020.989999889862 60414.110607890 2024-04-14T02:39:16.521747+00:00 19994330.280000001192 28999999.979000028223 27869999.977000001818 3964937.049000024796 60414.110619366 2024-04-14T02:39:17.513250+00:00 19994330.278000000864 28999999.989999890327 27869999.987000111490 3965529.039000033867 60414.110631020 2024-04-14T02:39:18.520130+00:00 19994330.279000010341 29000000.029000040144 27870000.024999998510 3964467.919999957085 60414.110642496 2024-04-14T02:39:19.511633+00:00 19994330.277000010014 28999999.975000020117 27870000.006999999285 3964914.114000082016 60414.110654149 2024-04-14T02:39:20.518512+00:00 19994330.278999980539 28999999.995000001043 27870000.024000000209 3964939.911000012886 60414.110665625 2024-04-14T02:39:21.510015+00:00 19994330.276000019163 28999999.981999989599 27869999.922999989241 3967671.016999959946 60414.110677285 2024-04-14T02:39:22.517391+00:00 19994330.278999980539 29000000.018000010401 27870000.037000000477 3966023.965999960899 60414.110688754 2024-04-14T02:39:23.508398+00:00 19994330.276000019163 29000000.016000028700 27870000.018999990076 3964901.077000021935 60414.110700414 2024-04-14T02:39:24.515773+00:00 19994330.280999958515 28999999.975999951363 27869999.996000021696 3965943.968999981880 60414.110711884 2024-04-14T02:39:25.506780+00:00 19994330.278999980539 29000000.026999950409 27869999.991999980062 3967083.904000043869 60414.110723543 2024-04-14T02:39:26.514155+00:00 19994330.275000039488 28999999.953000068665 27869999.978999998420 3966754.074999928009 60414.110735197 2024-04-14T02:39:27.521035+00:00 19994330.277000010014 29000000.069000009447 27870000.006000008434 3964222.976999998093 60414.110746673 2024-04-14T02:39:28.512538+00:00 19994330.278999980539 28999999.947999950498 27869999.986000001431 3965779.085000038147 60414.110758326 2024-04-14T02:39:29.519416+00:00 19994330.277000010014 29000000.001000050455 27870000.032000008970 3968202.921000003815 60414.110769802 2024-04-14T02:39:30.510920+00:00 19994330.278000000864 29000000.023999929428 27870000.013999998569 3967845.143000007141 60414.110781462 2024-04-14T02:39:31.518295+00:00 19994330.282000008970 28999999.986000061035 27869999.977999988943 3965691.906999946106 60414.110792932 2024-04-14T02:39:32.509302+00:00 19994330.272999998182 29000000.005999919027 27870000.017000019550 3964449.987000108231 60414.110804591 2024-04-14T02:39:33.516678+00:00 19994330.278000000864 28999999.980000019073 27869999.909999970347 3963734.949999928009 60414.110816061 2024-04-14T02:39:34.507685+00:00 19994330.282000008970 29000000.040000081062 27870000.094000041485 3966647.971000074875 60414.110827721 2024-04-14T02:39:35.515061+00:00 19994330.278000000864 28999999.954999998212 27869999.968999978155 3966093.997999907006 60414.110839190 2024-04-14T02:39:36.506067+00:00 19994330.279999971390 29000000.034000001848 27869999.992999970913 3962978.024000049103 60414.110850850 2024-04-14T02:39:37.513442+00:00 19994330.276000019163 28999999.993999999017 27870000.004000071436 3967911.016000031959 60414.110862504 2024-04-14T02:39:38.520321+00:00 19994330.276000019163 28999999.984000008553 27870000.047999981791 3963761.983999968041 60414.110873980 2024-04-14T02:39:39.511825+00:00 19994330.279999971390 28999999.976999979466 27869999.925999999046 3963411.978999971878 60414.110885633 2024-04-14T02:39:40.518704+00:00 19994330.274999979883 29000000.008999999613 27870000.008000019938 3968768.988999962807 60414.110897109 2024-04-14T02:39:41.510207+00:00 19994330.282000061125 28999999.997000008821 27869999.996999979019 3963788.038000106812 60414.110908768 2024-04-14T02:39:42.517581+00:00 19994330.275999899954 29000000.013000011444 27870000.034999970347 3969677.009999989998 60414.110920238 2024-04-14T02:39:43.508590+00:00 19994330.277000069618 29000000.031999979168 27870000.022999998182 3962564.108999968041 60414.110931898 2024-04-14T02:39:44.515965+00:00 19994330.278000000864 28999999.989000018686 27869999.925999999046 3966032.860000013839 60414.110943368 2024-04-14T02:39:45.506972+00:00 19994330.279000040144 29000000.010999981314 27870000.011999960989 3962587.077999948990 60414.110955027 2024-04-14T02:39:46.514347+00:00 19994330.278999920934 28999999.971999999136 27870000.046000000089 3962969.026000022888 60414.110966503 2024-04-14T02:39:47.505850+00:00 19994330.277000069618 29000000.011000040919 27869999.988000039011 3964546.950999975204 60414.110978156 2024-04-14T02:39:48.512729+00:00 19994330.279999971390 28999999.956999961287 27869999.945999979973 3958611.970000029076 60414.110989816 2024-04-14T02:39:49.520105+00:00 19994330.278000000864 29000000.043000038713 27870000.050000071526 3963854.945000051986 60414.111001292 2024-04-14T02:39:50.511608+00:00 19994330.276000019163 28999999.991999980062 27869999.986999988556 3957476.000999927986 60414.111012945 2024-04-14T02:39:51.518487+00:00 19994330.276999950409 28999999.991000000387 27870000.019999980927 3961677.065000057220 60414.111024421 2024-04-14T02:39:52.509990+00:00 19994330.278000000864 28999999.999000009149 27869999.995999928564 3967749.019999980927 60414.111036075 2024-04-14T02:39:53.516869+00:00 19994330.279999971390 29000000.022999938577 27869999.971999999136 3962361.957000017166 60414.111047551 2024-04-14T02:39:54.508373+00:00 19994330.279000040144 29000000.004000071436 27870000.045000080019 3962427.061999917030 60414.111059210 2024-04-14T02:39:55.515748+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3966564.973000050057 60414.111070686 2024-04-14T02:39:56.507251+00:00 19994330.276000019163 28999999.996999979019 27870000.049999948591 3966985.044000030030 60414.111082340 2024-04-14T02:39:57.514130+00:00 19994330.276999950409 28999999.993999961764 27869999.929999999702 3959721.925999999046 60414.111093809 2024-04-14T02:39:58.505137+00:00 19994330.279999971390 29000000.028000000864 27870000.063000008464 3960780.970000029076 60414.111105469 2024-04-14T02:39:59.512513+00:00 19994330.277000069618 28999999.970000028610 27869999.962999999523 3963672.167999982834 60414.111117128 2024-04-14T02:40:00.519887+00:00 19994330.282999988645 29000000.027000069618 27869999.998999979347 3965196.791000009049 60414.111128598 2024-04-14T02:40:01.510894+00:00 19994330.276000019163 28999999.984999898821 27870000.087000008672 3965729.125999927986 60414.111140258 2024-04-14T02:40:02.518270+00:00 19994330.278999999166 29000000.014000058174 27869999.905999988317 3959444.016000031959 60414.111151728 2024-04-14T02:40:03.509277+00:00 19994330.274999998510 28999999.985000010580 27870000.057000011206 3962988.013999938965 60414.111163387 2024-04-14T02:40:04.516652+00:00 19994330.278999999166 28999999.957999940962 27869999.925000008196 3965956.828000069130 60414.111174863 2024-04-14T02:40:05.508156+00:00 19994330.276999998838 29000000.055000070482 27870000.022999998182 3963021.128999948967 60414.111186516 2024-04-14T02:40:06.515035+00:00 19994330.278999999166 28999999.972999930382 27870000.018000010401 3964550.909000039101 60414.111197992 2024-04-14T02:40:07.506538+00:00 19994330.275999989361 29000000.055000070482 27870000.019999980927 3967416.101999998093 60414.111209646 2024-04-14T02:40:08.513417+00:00 19994330.282000008970 28999999.949999928474 27869999.943000018597 3958549.995000004768 60414.111221306 2024-04-14T02:40:09.520793+00:00 19994330.277000010014 29000000.018000010401 27869999.991000000387 3965484.985000013839 60414.111232781 2024-04-14T02:40:10.512296+00:00 19994330.276999980211 29000000.014000058174 27870000.076999958605 3960949.042999982834 60414.111244435 2024-04-14T02:40:11.519175+00:00 19994330.278000000864 28999999.973999980837 27869999.956000030041 3957973.990000010002 60414.111255911 2024-04-14T02:40:12.510678+00:00 19994330.278000030667 28999999.991999998689 27870000.013999998569 3960475.983000040054 60414.111267564 2024-04-14T02:40:13.517557+00:00 19994330.278999980539 29000000.026000000536 27870000.020999971777 3966117.959999918938 60414.111279040 2024-04-14T02:40:14.509061+00:00 19994330.275999989361 28999999.966999989003 27869999.899000048637 3959944.930000067223 60414.111290699 2024-04-14T02:40:15.516436+00:00 19994330.279000010341 29000000.015999998897 27870000.087999999523 3968423.169999957085 60414.111302170 2024-04-14T02:40:16.507443+00:00 19994330.277000010014 28999999.969000000507 27869999.963999990374 3962472.919999957085 60414.111313829 2024-04-14T02:40:17.514818+00:00 19994330.279999971390 29000000.013999998569 27870000.001999970526 3963543.986999989022 60414.111325299 2024-04-14T02:40:18.505825+00:00 19994330.280000030994 29000000.022999998182 27870000.055999990553 3964926.005000113975 60414.111336959 2024-04-14T02:40:19.513200+00:00 19994330.274999979883 28999999.986000001431 27869999.945000048727 3962780.003999948967 60414.111348612 2024-04-14T02:40:20.520081+00:00 19994330.280000030994 28999999.993000000715 27869999.980999950320 3967038.029000043869 60414.111360088 2024-04-14T02:40:21.511583+00:00 19994330.275999959558 28999999.989000018686 27870000.039000030607 3965846.952999948990 60414.111371742 2024-04-14T02:40:22.518462+00:00 19994330.280000030994 28999999.993999961764 27869999.944999929518 3960355.945000051986 60414.111383217 2024-04-14T02:40:23.509966+00:00 19994330.275999959558 29000000.024000048637 27870000.032000061125 3967153.067999958992 60414.111394871 2024-04-14T02:40:24.516845+00:00 19994330.281000021845 28999999.996999979019 27870000.021000031382 3961263.008000016212 60414.111406347 2024-04-14T02:40:25.508348+00:00 19994330.278000000864 29000000.023999989033 27869999.974999900907 3967607.029999970924 60414.111418000 2024-04-14T02:40:26.515227+00:00 19994330.276000019163 28999999.980000019073 27870000.032000061125 3963264.917000054847 60414.111429476 2024-04-14T02:40:27.506730+00:00 19994330.278000000864 29000000.018999990076 27870000.001000050455 3962431.038999915123 60414.111441135 2024-04-14T02:40:28.514105+00:00 19994330.277000010014 28999999.962000008672 27870000.045999880880 3963232.991999983788 60414.111452606 2024-04-14T02:40:29.505113+00:00 19994330.282999988645 29000000.065000001341 27869999.967000011355 3963245.009000062943 60414.111464265 2024-04-14T02:40:30.512488+00:00 19994330.273999929428 28999999.962999999523 27870000.003000020981 3965904.032999991905 60414.111475918 2024-04-14T02:40:31.519367+00:00 19994330.279000040144 28999999.980999950320 27870000.009000059217 3956443.026000022888 60414.111487394 2024-04-14T02:40:32.510871+00:00 19994330.279000040144 29000000.036000009626 27869999.967000011355 3964135.975999950897 60414.111499048 2024-04-14T02:40:33.517749+00:00 19994330.276999950409 28999999.968999978155 27869999.977000001818 3964993.998000026215 60414.111510524 2024-04-14T02:40:34.509252+00:00 19994330.277000069618 28999999.986000061035 27870000.018000010401 3961495.008000016212 60414.111522177 2024-04-14T02:40:35.516132+00:00 19994330.276999950409 29000000.037999991328 27869999.973999999464 3961643.982999920845 60414.111533653 2024-04-14T02:40:36.507635+00:00 19994330.281000021845 28999999.993999961764 27870000.054000001401 3963077.064000010025 60414.111545307 2024-04-14T02:40:37.514514+00:00 19994330.276000019163 29000000.002000089735 27869999.974000010639 3967090.022000073921 60414.111556782 2024-04-14T02:40:38.506017+00:00 19994330.279999971390 28999999.983999971300 27869999.979999989271 3964713.954999924172 60414.111568436 2024-04-14T02:40:39.512896+00:00 19994330.276000019163 28999999.990000009537 27870000.054000008851 3966214.956000090111 60414.111580096 2024-04-14T02:40:40.520272+00:00 19994330.278000000864 29000000.011999960989 27869999.976000010967 3959553.036999940872 60414.111591571 2024-04-14T02:40:41.511775+00:00 19994330.278000000864 29000000.026000019163 27870000.006999999285 3961421.932999968994 60414.111603225 2024-04-14T02:40:42.518654+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3965239.099000095855 60414.111614701 2024-04-14T02:40:43.510157+00:00 19994330.281000021845 29000000.028999920934 27870000.022000011057 3961905.949000000954 60414.111626355 2024-04-14T02:40:44.517037+00:00 19994330.274999979883 28999999.990000009537 27870000.006999999285 3965627.942999958992 60414.111637830 2024-04-14T02:40:45.508540+00:00 19994330.276000019163 28999999.970000028610 27869999.985000010580 3970388.013999938965 60414.111649484 2024-04-14T02:40:46.515419+00:00 19994330.278999920934 28999999.996000051498 27870000.020999971777 3965988.967000008095 60414.111660960 2024-04-14T02:40:47.506922+00:00 19994330.278000000864 28999999.987999919802 27869999.971000019461 3962590.120000004768 60414.111672613 2024-04-14T02:40:48.513801+00:00 19994330.279000040144 29000000.043000098318 27870000.023999989033 3965406.934000014793 60414.111684089 2024-04-14T02:40:49.505304+00:00 19994330.278000000864 28999999.978000000119 27869999.962999999523 3965942.960999966133 60414.111695743 2024-04-14T02:40:50.512184+00:00 19994330.278000000864 29000000.010000001639 27870000.022999998182 3966235.989000082016 60414.111707402 2024-04-14T02:40:51.519559+00:00 19994330.278000000864 28999999.988000009209 27869999.958999991417 3964387.088999987114 60414.111718878 2024-04-14T02:40:52.511062+00:00 19994330.272000070661 28999999.984999999404 27869999.992000039667 3967739.958999990951 60414.111730532 2024-04-14T02:40:53.517941+00:00 19994330.283999919891 29000000.005000010133 27870000.053999960423 3964692.024000049103 60414.111742008 2024-04-14T02:40:54.509445+00:00 19994330.279999971390 28999999.993000000715 27869999.965999960899 3962920.000000000000 60414.111753661 2024-04-14T02:40:55.516324+00:00 19994330.279000040144 29000000.049999978393 27870000.064000010490 3961699.015999913216 60414.111765137 2024-04-14T02:40:56.507827+00:00 19994330.271999999881 28999999.974000010639 27869999.922000050545 3963077.963000059128 60414.111776796 2024-04-14T02:40:57.515202+00:00 19994330.280999999493 28999999.997000008821 27870000.057000041008 3967786.959999918938 60414.111788266 2024-04-14T02:40:58.506209+00:00 19994330.280999999493 28999999.996999979019 27869999.963999990374 3962753.034000039101 60414.111799926 2024-04-14T02:40:59.513585+00:00 19994330.274000000209 28999999.975000020117 27869999.977999929339 3961074.014999986161 60414.111811396 2024-04-14T02:41:00.504592+00:00 19994330.280999999493 29000000.022999998182 27870000.047000050545 3964363.009999989998 60414.111823055 2024-04-14T02:41:01.511967+00:00 19994330.278000000864 29000000.010999981314 27869999.990000009537 3960915.981999992859 60414.111834709 2024-04-14T02:41:02.518846+00:00 19994330.276000011712 29000000.018000010401 27870000.031000021845 3966251.001000047196 60414.111846184 2024-04-14T02:41:03.510349+00:00 19994330.280000001192 28999999.977999988943 27869999.995999928564 3962931.942000031006 60414.111857838 2024-04-14T02:41:04.517228+00:00 19994330.273999989033 28999999.971000019461 27869999.915000081062 3963028.008000016212 60414.111869314 2024-04-14T02:41:05.508731+00:00 19994330.280999988317 29000000.026000019163 27870000.022999998182 3964065.037999988068 60414.111880973 2024-04-14T02:41:06.516107+00:00 19994330.279000010341 29000000.011999960989 27870000.004999998957 3961911.012000000104 60414.111892443 2024-04-14T02:41:07.507113+00:00 19994330.278000000864 28999999.991000059992 27870000.001999970526 3962126.018000000156 60414.111904103 2024-04-14T02:41:08.514489+00:00 19994330.275999989361 29000000.005999919027 27870000.029999971390 3961543.003000000026 60414.111915573 2024-04-14T02:41:09.505496+00:00 19994330.280000030994 29000000.021000031382 27870000.024999979883 3960324.038999998942 60414.111927232 2024-04-14T02:41:10.512872+00:00 19994330.273999989033 28999999.963000059128 27869999.971000079066 3963335.903999999166 60414.111938886 2024-04-14T02:41:11.519751+00:00 19994330.282000008970 29000000.034999970347 27870000.009999990463 3960337.021999999881 60414.111950362 2024-04-14T02:41:12.511253+00:00 19994330.280999958515 29000000.005999919027 27869999.990999940783 3962945.922000002116 60414.111962015 2024-04-14T02:41:13.518133+00:00 19994330.272999998182 28999999.963000059128 27870000.004999998957 3965016.136999997776 60414.111973491 2024-04-14T02:41:14.509636+00:00 19994330.281000021845 29000000.028000000864 27870000.013000000268 3966424.925000004005 60414.111985151 2024-04-14T02:41:15.517011+00:00 19994330.274999979883 28999999.981999989599 27870000.004000000656 3961995.071999996901 60414.111996620 2024-04-14T02:41:16.508018+00:00 19994330.278000000864 29000000.022999998182 27870000.003999989480 3960251.986999996006 60414.112008280 2024-04-14T02:41:17.515394+00:00 19994330.279000040144 28999999.962000008672 27869999.987000018358 3963608.005000003148 60414.112019750 2024-04-14T02:41:18.506401+00:00 19994330.278999980539 28999999.996000051498 27869999.964999970049 3962704.950999998022 60414.112031410 2024-04-14T02:41:19.513776+00:00 19994330.281000021845 29000000.032999988645 27869999.998000029474 3961971.027000003029 60414.112042885 2024-04-14T02:41:20.505279+00:00 19994330.275999959558 28999999.985999941826 27870000.013999998569 3966512.002999999095 60414.112054539 2024-04-14T02:41:21.512159+00:00 19994330.277000010014 28999999.986999988556 27870000.005999978632 3965177.988000005018 60414.112066198 2024-04-14T02:41:22.519534+00:00 19994330.276000019163 29000000.019000049680 27870000.019000019878 3964994.943999990821 60414.112077674 2024-04-14T02:41:23.511037+00:00 19994330.281000021845 29000000.008999940008 27870000.020999971777 3964263.090000004042 60414.112089328 2024-04-14T02:41:24.517916+00:00 19994330.276999950409 28999999.988999959081 27870000.009999990463 3959309.957000001799 60414.112100803 2024-04-14T02:41:25.509419+00:00 19994330.278000000864 28999999.997000098228 27869999.949000000954 3963198.071999996901 60414.112112457 2024-04-14T02:41:26.516298+00:00 19994330.279000040144 28999999.971999999136 27870000.000000000000 3958374.906000003219 60414.112123933 2024-04-14T02:41:27.507803+00:00 19994330.274999979883 29000000.004000000656 27870000.000000000000 3962662.034999995958 60414.112135586 2024-04-14T02:41:28.514681+00:00 19994330.279000040144 29000000.035000000149 27870000.031000021845 3957290.986000000965 60414.112147062 2024-04-14T02:41:29.506184+00:00 19994330.278000000864 28999999.986999999732 27870000.004999998957 3961467.993000001181 60414.112158722 2024-04-14T02:41:30.513559+00:00 19994330.281999949366 29000000.037999991328 27870000.032000008970 3957431.006999998819 60414.112170191 2024-04-14T02:41:31.504567+00:00 19994330.276000019163 28999999.991000000387 27869999.930999990553 3960045.936000003945 60414.112181851 2024-04-14T02:41:32.511942+00:00 19994330.276999950409 28999999.971000019461 27870000.018999990076 3961323.004999995232 60414.112193505 2024-04-14T02:41:33.518821+00:00 19994330.276000019163 28999999.979999989271 27869999.981000069529 3964719.028999999166 60414.112204981 2024-04-14T02:41:34.510324+00:00 19994330.281000021845 29000000.015000019222 27870000.035999890417 3962100.009000002872 60414.112216640 2024-04-14T02:41:35.517699+00:00 19994330.276000019163 29000000.019999980927 27869999.999000068754 3965452.063999996055 60414.112228116 2024-04-14T02:41:36.509203+00:00 19994330.279999971390 28999999.956000030041 27869999.955000039190 3965471.961999997031 60414.112239770 2024-04-14T02:41:37.516082+00:00 19994330.279999971390 29000000.016999959946 27870000.018999930471 3964852.000000000000 60414.112251245 2024-04-14T02:41:38.507585+00:00 19994330.274999979883 29000000.040000021458 27870000.019000049680 3959814.998000010848 60414.112262899 2024-04-14T02:41:39.514464+00:00 19994330.279000040144 28999999.967999991030 27869999.936999920756 3963640.054999991786 60414.112274375 2024-04-14T02:41:40.505967+00:00 19994330.277000069618 29000000.024999979883 27870000.040000081062 3965588.907000004780 60414.112286028 2024-04-14T02:41:41.512847+00:00 19994330.279999971390 28999999.994000021368 27869999.983999971300 3962849.018000007141 60414.112297504 2024-04-14T02:41:42.504350+00:00 19994330.278000000864 29000000.007000029087 27870000.046000000089 3961366.004999995232 60414.112309163 2024-04-14T02:41:43.511725+00:00 19994330.278000000864 28999999.967000011355 27869999.972999930382 3962901.970999985933 60414.112320817 2024-04-14T02:41:44.518603+00:00 19994330.276999950409 29000000.021000031382 27870000.013000011444 3963401.026000022888 60414.112332293 2024-04-14T02:41:45.510107+00:00 19994330.279000040144 29000000.002999901772 27870000.035000089556 3965935.105999975931 60414.112343946 2024-04-14T02:41:46.516986+00:00 19994330.276000019163 28999999.962000008672 27869999.937999960035 3961327.851000010967 60414.112355422 2024-04-14T02:41:47.508491+00:00 19994330.278999920934 29000000.022999998182 27869999.971999999136 3960882.111999989022 60414.112367076 2024-04-14T02:41:48.515369+00:00 19994330.281000021845 28999999.968999978155 27870000.021999958903 3960390.032000004780 60414.112378552 2024-04-14T02:41:49.506872+00:00 19994330.279000040144 29000000.039000030607 27870000.042000059038 3962390.974999994040 60414.112390211 2024-04-14T02:41:50.514247+00:00 19994330.274999998510 29000000.042000059038 27869999.977999929339 3963314.887000023853 60414.112401681 2024-04-14T02:41:51.505255+00:00 19994330.278000000864 28999999.974999900907 27870000.028000000864 3965832.129999995232 60414.112413341 2024-04-14T02:41:52.512630+00:00 19994330.280000001192 28999999.966000080109 27869999.971000000834 3960780.912000000011 60414.112424816 2024-04-14T02:41:53.504133+00:00 19994330.275000009686 28999999.991999980062 27869999.970000009984 3962138.023000001907 60414.112436470 2024-04-14T02:41:54.511012+00:00 19994330.278999999166 29000000.018000010401 27870000.032999988645 3962650.952999978792 60414.112448129 2024-04-14T02:41:55.518387+00:00 19994330.280000001192 29000000.031999949366 27870000.048000011593 3967400.069000006188 60414.112459605 2024-04-14T02:41:56.509890+00:00 19994330.276999998838 28999999.963999990374 27869999.946999978274 3965413.971000016201 60414.112471259 2024-04-14T02:41:57.516770+00:00 19994330.275999989361 29000000.004999998957 27869999.958000000566 3965482.995999991894 60414.112482734 2024-04-14T02:41:58.508273+00:00 19994330.279000010341 29000000.022999998182 27870000.050000008196 3965693.013000010978 60414.112494389 2024-04-14T02:41:59.515152+00:00 19994330.278000000864 28999999.981000069529 27870000.023999989033 3967944.028999983799 60414.112505864 2024-04-14T02:42:00.506655+00:00 19994330.280000001192 28999999.990999940783 27869999.971000019461 3962894.944999992847 60414.112517524 2024-04-14T02:42:01.514031+00:00 19994330.276999980211 29000000.028000000864 27870000.038999971002 3964005.009000002872 60414.112528994 2024-04-14T02:42:02.505038+00:00 19994330.279000010341 28999999.984000090510 27869999.943000018597 3965562.976999998093 60414.112540653 2024-04-14T02:42:03.512412+00:00 19994330.277000010014 28999999.991000000387 27870000.012000020593 3965870.047000021208 60414.112552123 2024-04-14T02:42:04.503420+00:00 19994330.275999959558 29000000.000000000000 27869999.962999999523 3959195.933999984991 60414.112563782 2024-04-14T02:42:05.510795+00:00 19994330.280000030994 29000000.013999998569 27870000.093999978155 3966006.962999999989 60414.112575436 2024-04-14T02:42:06.517675+00:00 19994330.278999980539 28999999.978999998420 27869999.945999979973 3964408.106999992859 60414.112586912 2024-04-14T02:42:07.509178+00:00 19994330.278999980539 29000000.051999989897 27870000.037999991328 3964974.902000010014 60414.112598571 2024-04-14T02:42:08.516553+00:00 19994330.277000010014 28999999.934999998659 27869999.943000018597 3959298.122000008821 60414.112610041 2024-04-14T02:42:09.507560+00:00 19994330.276000019163 29000000.035000000149 27870000.086000028998 3966475.953999996185 60414.112621700 2024-04-14T02:42:10.514935+00:00 19994330.278999980539 29000000.002000000328 27869999.940000001341 3965526.972000002861 60414.112633171 2024-04-14T02:42:11.505942+00:00 19994330.276000019163 28999999.978000018746 27870000.000999931246 3962076.977999985218 60414.112644830 2024-04-14T02:42:12.513318+00:00 19994330.282999988645 29000000.038000021130 27870000.044000029564 3964139.993000001181 60414.112656306 2024-04-14T02:42:13.504821+00:00 19994330.278000000864 28999999.993999961764 27869999.970000028610 3958482.078000009060 60414.112667960 2024-04-14T02:42:14.511700+00:00 19994330.277000010014 28999999.975000020117 27869999.993999961764 3963031.032000004780 60414.112679619 2024-04-14T02:42:15.519075+00:00 19994330.277000010014 29000000.011999960989 27870000.035000089556 3961491.912000000011 60414.112691089 2024-04-14T02:42:16.510083+00:00 19994330.274999979883 28999999.954000059515 27869999.931999921799 3960135.038999975193 60414.112702748 2024-04-14T02:42:17.517458+00:00 19994330.281000021845 29000000.080999970436 27870000.035000089556 3960179.938000022899 60414.112714218 2024-04-14T02:42:18.508465+00:00 19994330.276000019163 28999999.952000018209 27869999.965999960899 3967186.022000014782 60414.112725878 2024-04-14T02:42:19.515840+00:00 19994330.281000021845 29000000.000000000000 27870000.008000019938 3963176.981000006199 60414.112737348 2024-04-14T02:42:20.506847+00:00 19994330.274999979883 29000000.004000011832 27870000.044000029564 3955823.018999993801 60414.112749007 2024-04-14T02:42:21.514223+00:00 19994330.278000000864 28999999.994999948889 27869999.932999968529 3959582.025999962818 60414.112760483 2024-04-14T02:42:22.505726+00:00 19994330.281000021845 28999999.986999988556 27870000.028999920934 3959374.119000018109 60414.112772136 2024-04-14T02:42:23.512605+00:00 19994330.276999950409 29000000.037999991328 27870000.045000080019 3959176.927999972831 60414.112783607 2024-04-14T02:42:24.503612+00:00 19994330.279999971390 29000000.003000020981 27869999.970000028610 3965297.949000000954 60414.112795266 2024-04-14T02:42:25.510987+00:00 19994330.277000069618 28999999.983000040054 27870000.003999948502 3960903.074000000954 60414.112806920 2024-04-14T02:42:26.517866+00:00 19994330.278000000864 28999999.970000028610 27869999.973999980837 3962332.913000047207 60414.112818396 2024-04-14T02:42:27.509369+00:00 19994330.275999899954 29000000.018000010401 27870000.021000031382 3957614.077999948990 60414.112830055 2024-04-14T02:42:28.516745+00:00 19994330.280000090599 29000000.016999959946 27869999.998000029474 3966848.924000024796 60414.112841531 2024-04-14T02:42:29.508248+00:00 19994330.274999979883 28999999.981999989599 27869999.988999959081 3955543.075999975204 60414.112853184 2024-04-14T02:42:30.515127+00:00 19994330.282999988645 29000000.003999948502 27869999.986000061035 3963736.972000002861 60414.112864660 2024-04-14T02:42:31.506631+00:00 19994330.278000000864 29000000.020000100136 27870000.030999999493 3963799.948000013828 60414.112876314 2024-04-14T02:42:32.513510+00:00 19994330.274999979883 28999999.988999959081 27870000.002000000328 3962522.990000010002 60414.112887789 2024-04-14T02:42:33.505013+00:00 19994330.279999971390 28999999.953999999911 27869999.970999989659 3963815.023000001907 60414.112899443 2024-04-14T02:42:34.511892+00:00 19994330.277000069618 29000000.070000048727 27870000.010000009090 3961236.024999976158 60414.112910919 2024-04-14T02:42:35.503396+00:00 19994330.276999950409 28999999.974999900907 27870000.022000011057 3959522.935000001919 60414.112922573 2024-04-14T02:42:36.510274+00:00 19994330.278000000864 29000000.002000089735 27869999.963999990374 3966295.114000021946 60414.112934232 2024-04-14T02:42:37.517650+00:00 19994330.281000021845 28999999.996999979019 27870000.011999990791 3960518.908999979030 60414.112945702 2024-04-14T02:42:38.508657+00:00 19994330.277000069618 28999999.980999950320 27869999.986000001431 3967289.032999991905 60414.112957362 2024-04-14T02:42:39.516032+00:00 19994330.274999979883 29000000.006999969482 27870000.052000019699 3965136.974000037182 60414.112968837 2024-04-14T02:42:40.507535+00:00 19994330.281000021845 29000000.024000000209 27870000.000000000000 3964579.050999999046 60414.112980491 2024-04-14T02:42:41.514414+00:00 19994330.276999950409 28999999.995000001043 27870000.018999990076 3963083.006999969017 60414.112991967 2024-04-14T02:42:42.505917+00:00 19994330.278000000864 28999999.993000008166 27869999.963999990374 3965296.012000023853 60414.113003620 2024-04-14T02:42:43.512797+00:00 19994330.279000040144 29000000.006999999285 27869999.993000030518 3959485.023999989033 60414.113015096 2024-04-14T02:42:44.504300+00:00 19994330.278000000864 28999999.967999991030 27869999.958000000566 3963427.933000028133 60414.113026755 2024-04-14T02:42:45.511675+00:00 19994330.276999998838 29000000.011999990791 27870000.020999971777 3966129.993999958038 60414.113038226 2024-04-14T02:42:46.502682+00:00 19994330.278999999166 29000000.004999998957 27870000.000999990851 3963131.037000000011 60414.113049885 2024-04-14T02:42:47.510058+00:00 19994330.276000011712 28999999.989000018686 27869999.994000021368 3962102.947000027169 60414.113061539 2024-04-14T02:42:48.516936+00:00 19994330.278999999166 29000000.000000000000 27869999.971000019461 3959852.043999969959 60414.113073014 2024-04-14T02:42:49.508440+00:00 19994330.282000008970 29000000.021999981254 27870000.047999981791 3965860.897000014782 60414.113084668 2024-04-14T02:42:50.515319+00:00 19994330.274999979883 29000000.005999978632 27870000.014999989420 3959981.171999990940 60414.113096144 2024-04-14T02:42:51.506821+00:00 19994330.279000010341 28999999.958000000566 27869999.978000041097 3965916.928000032902 60414.113107798 2024-04-14T02:42:52.513702+00:00 19994330.277000010014 29000000.013000011444 27870000.003000020981 3962315.976000010967 60414.113119273 2024-04-14T02:42:53.505205+00:00 19994330.276999980211 29000000.042999979109 27870000.041999939829 3963198.988999962807 60414.113130933 2024-04-14T02:42:54.512580+00:00 19994330.281000021845 28999999.960000038147 27869999.955999970436 3959293.002000033855 60414.113142403 2024-04-14T02:42:55.503587+00:00 19994330.278000000864 29000000.041999999434 27870000.027000069618 3964143.083000003826 60414.113154062 2024-04-14T02:42:56.510962+00:00 19994330.277999971062 28999999.969999969006 27869999.970000028610 3963389.949999988079 60414.113165716 2024-04-14T02:42:57.517841+00:00 19994330.277000010014 28999999.965000029653 27869999.978999968618 3964817.981000006199 60414.113177191 2024-04-14T02:42:58.509344+00:00 19994330.276000019163 29000000.018999990076 27870000.028999920934 3961165.058999956120 60414.113188845 2024-04-14T02:42:59.516224+00:00 19994330.277000010014 28999999.998999949545 27869999.958000060171 3964697.951000034809 60414.113200321 2024-04-14T02:43:00.507727+00:00 19994330.282000008970 28999999.997000098228 27869999.993999961764 3962311.002999960911 60414.113211980 2024-04-14T02:43:01.515103+00:00 19994330.275999959558 29000000.032999988645 27870000.090000029653 3961611.044000030030 60414.113223450 2024-04-14T02:43:02.506109+00:00 19994330.280000030994 28999999.997999910265 27869999.950999978930 3964291.973999977112 60414.113235110 2024-04-14T02:43:03.513485+00:00 19994330.277000010014 28999999.971999999136 27869999.991999980062 3958786.011000037193 60414.113246580 2024-04-14T02:43:04.504492+00:00 19994330.278000000864 29000000.014000058174 27870000.037000060081 3962590.879000008106 60414.113258239 2024-04-14T02:43:05.511867+00:00 19994330.275999959558 28999999.990000009537 27870000.000000000000 3967519.097000002861 60414.113269709 2024-04-14T02:43:06.502874+00:00 19994330.281000021845 29000000.006999969482 27869999.931999921799 3960473.015999972820 60414.113281369 2024-04-14T02:43:07.510249+00:00 19994330.278999980539 28999999.988999959081 27870000.006000038236 3964269.958000003826 60414.113293028 2024-04-14T02:43:08.517625+00:00 19994330.277000010014 29000000.028000000864 27870000.037999991328 3961062.048999965191 60414.113304498 2024-04-14T02:43:09.508632+00:00 19994330.278999980539 29000000.006000038236 27870000.000000000000 3961046.859000027180 60414.113316157 2024-04-14T02:43:10.516007+00:00 19994330.276000019163 28999999.960999969393 27869999.993999999017 3961961.138999999035 60414.113327628 2024-04-14T02:43:11.507014+00:00 19994330.278000000864 29000000.030000090599 27870000.059000011533 3955859.972999989986 60414.113339287 2024-04-14T02:43:12.514390+00:00 19994330.276999950409 28999999.967999938875 27869999.972999989986 3961145.981999992859 60414.113350763 2024-04-14T02:43:13.505893+00:00 19994330.281000021845 29000000.021000031382 27870000.002999991179 3964590.987000048161 60414.113362417 2024-04-14T02:43:14.512772+00:00 19994330.279000040144 29000000.003999948502 27869999.971999999136 3967976.000000000000 60414.113373892 2024-04-14T02:43:15.504275+00:00 19994330.276999950409 29000000.024000048637 27870000.049000021070 3962425.071999967098 60414.113385546 2024-04-14T02:43:16.511154+00:00 19994330.276000019163 28999999.977999929339 27869999.963999990374 3963248.949000000954 60414.113397022 2024-04-14T02:43:17.502657+00:00 19994330.278000000864 29000000.001000050455 27869999.993999991566 3962562.953999996185 60414.113408675 2024-04-14T02:43:18.509537+00:00 19994330.278000000864 29000000.008000001311 27870000.008000019938 3966303.053000032902 60414.113420335 2024-04-14T02:43:19.516912+00:00 19994330.279000040144 28999999.967999998480 27870000.036000009626 3963103.034999967087 60414.113431810 2024-04-14T02:43:20.508415+00:00 19994330.279999971390 29000000.008999999613 27869999.963999990374 3961153.986000000965 60414.113443464 2024-04-14T02:43:21.515294+00:00 19994330.274999979883 29000000.018999990076 27870000.006999969482 3962736.991999983788 60414.113454940 2024-04-14T02:43:22.506796+00:00 19994330.281000021845 29000000.002000000328 27870000.015000049025 3963755.027000070084 60414.113466593 2024-04-14T02:43:23.513677+00:00 19994330.274999979883 28999999.995999988168 27869999.995999988168 3966755.058999896049 60414.113478069 2024-04-14T02:43:24.505180+00:00 19994330.277000069618 28999999.978000018746 27869999.923999968916 3963040.906000018120 60414.113489728 2024-04-14T02:43:25.512555+00:00 19994330.278999920934 28999999.975999981165 27870000.008000019938 3964105.986999989022 60414.113501199 2024-04-14T02:43:26.503562+00:00 19994330.280000090599 29000000.051000028849 27870000.099000040442 3963272.054000020027 60414.113512858 2024-04-14T02:43:27.510937+00:00 19994330.278999920934 29000000.000999990851 27869999.952000018209 3961999.965000032913 60414.113524328 2024-04-14T02:43:28.501944+00:00 19994330.274000048637 28999999.966000020504 27869999.957999940962 3964499.950999975204 60414.113535987 2024-04-14T02:43:29.509320+00:00 19994330.281000021845 29000000.024999979883 27870000.026000019163 3966063.988999962807 60414.113547647 2024-04-14T02:43:30.516695+00:00 19994330.275999899954 28999999.973999980837 27870000.011000040919 3960195.003000020981 60414.113559117 2024-04-14T02:43:31.507702+00:00 19994330.282000061125 29000000.028000000864 27870000.011999960989 3957983.024000049103 60414.113570776 2024-04-14T02:43:32.515077+00:00 19994330.276999950409 28999999.999000009149 27869999.982999920845 3961482.980000019073 60414.113582246 2024-04-14T02:43:33.506086+00:00 19994330.276000019163 28999999.998000029474 27869999.986000061035 3959578.032999991905 60414.113593906 2024-04-14T02:43:34.513460+00:00 19994330.278000000864 29000000.013000011444 27870000.049999948591 3964583.978999971878 60414.113605376 2024-04-14T02:43:35.504467+00:00 19994330.279000040144 28999999.957000020891 27869999.921000000089 3961966.036000012886 60414.113617035 2024-04-14T02:43:36.511842+00:00 19994330.279999971390 29000000.048999909312 27870000.048000101000 3963762.980000019073 60414.113628511 2024-04-14T02:43:37.503345+00:00 19994330.278000000864 28999999.968000050634 27870000.023999929428 3957768.990000010002 60414.113640164 2024-04-14T02:43:38.510224+00:00 19994330.276000000536 28999999.993000030518 27869999.917999979109 3965822.998999952804 60414.113651819 2024-04-14T02:43:39.517104+00:00 19994330.276999998838 29000000.014999989420 27870000.028000000864 3962525.008000016212 60414.113663294 2024-04-14T02:43:40.508607+00:00 19994330.278000000864 29000000.036000009626 27870000.027000069618 3964811.032999991905 60414.113674954 2024-04-14T02:43:41.515982+00:00 19994330.277000010014 28999999.939000010490 27869999.952000018209 3965967.983000040054 60414.113686424 2024-04-14T02:43:42.506988+00:00 19994330.278000000864 29000000.022999998182 27870000.023999929428 3965765.926999927033 60414.113698083 2024-04-14T02:43:43.514365+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3964835.045000075828 60414.113709559 2024-04-14T02:43:44.505868+00:00 19994330.273999989033 28999999.979999899864 27869999.985000010580 3960565.000999927986 60414.113721212 2024-04-14T02:43:45.512747+00:00 19994330.280000001192 29000000.019000049680 27869999.991000059992 3962022.944000006188 60414.113732688 2024-04-14T02:43:46.504250+00:00 19994330.276000019163 29000000.001999970526 27870000.016000028700 3959841.169000030030 60414.113744342 2024-04-14T02:43:47.511129+00:00 19994330.278999980539 28999999.991000059992 27870000.048999909312 3963403.929000020027 60414.113755818 2024-04-14T02:43:48.502633+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3963965.995000004768 60414.113767471 2024-04-14T02:43:49.509512+00:00 19994330.280999988317 28999999.977999929339 27869999.940000008792 3961344.003999948967 60414.113779130 2024-04-14T02:43:50.516887+00:00 19994330.278000030667 29000000.016000028700 27870000.057000000030 3962817.037000060081 60414.113790606 2024-04-14T02:43:51.508390+00:00 19994330.275999959558 28999999.985000010580 27869999.993000000715 3960285.959999918938 60414.113802260 2024-04-14T02:43:52.515269+00:00 19994330.280000030994 29000000.008000019938 27869999.942000001669 3960827.925999999046 60414.113813736 2024-04-14T02:43:53.506773+00:00 19994330.275999959558 28999999.955000039190 27869999.969999998808 3960907.037999988068 60414.113825395 2024-04-14T02:43:54.514148+00:00 19994330.281000021845 29000000.054999951273 27870000.052999999374 3962859.014000058174 60414.113836865 2024-04-14T02:43:55.505155+00:00 19994330.276000019163 28999999.965999998152 27869999.983000010252 3959738.097000002861 60414.113848525 2024-04-14T02:43:56.512530+00:00 19994330.278999980539 29000000.011999998242 27870000.025000009686 3961131.753999948967 60414.113859995 2024-04-14T02:43:57.503537+00:00 19994330.278000000864 29000000.016999989748 27870000.007999960333 3958358.138000010978 60414.113871654 2024-04-14T02:43:58.510913+00:00 19994330.277000010014 28999999.966000009328 27869999.982000049204 3958877.970000029076 60414.113883130 2024-04-14T02:43:59.502416+00:00 19994330.279999971390 29000000.048999991268 27870000.010999981314 3960326.985000013839 60414.113894783 2024-04-14T02:44:00.509295+00:00 19994330.276000019163 28999999.940000001341 27869999.917999979109 3958461.095000029076 60414.113906443 2024-04-14T02:44:01.516670+00:00 19994330.282000008970 29000000.041000008583 27870000.074000000954 3958592.949000000954 60414.113917913 2024-04-14T02:44:02.507677+00:00 19994330.275999959558 28999999.972999989986 27869999.967999991030 3963004.001999973785 60414.113929573 2024-04-14T02:44:03.515052+00:00 19994330.277000069618 29000000.031000021845 27870000.049000021070 3965793.074000000954 60414.113941042 2024-04-14T02:44:04.506060+00:00 19994330.276999950409 28999999.990000009537 27870000.019999980927 3961394.011999965180 60414.113952702 2024-04-14T02:44:05.513435+00:00 19994330.279999971390 29000000.023999989033 27869999.979000028223 3960136.841000080109 60414.113964178 2024-04-14T02:44:06.504938+00:00 19994330.278000000864 29000000.003000020981 27870000.004000011832 3963074.120999931823 60414.113975831 2024-04-14T02:44:07.511817+00:00 19994330.281000021845 28999999.971999939531 27870000.028000000864 3960325.889000058174 60414.113987307 2024-04-14T02:44:08.503321+00:00 19994330.276000019163 29000000.015000049025 27869999.947000030428 3961102.150999904145 60414.113998961 2024-04-14T02:44:09.510199+00:00 19994330.274999979883 28999999.981000009924 27870000.034999970347 3958879.989000082016 60414.114010436 2024-04-14T02:44:10.501703+00:00 19994330.279999971390 29000000.021999958903 27869999.952999949455 3960474.857999920845 60414.114022090 2024-04-14T02:44:11.508582+00:00 19994330.276000019163 28999999.984000030905 27869999.981999989599 3959558.096000074875 60414.114033749 2024-04-14T02:44:12.515957+00:00 19994330.282000061125 29000000.005999978632 27870000.067000031471 3960487.952000021935 60414.114045225 2024-04-14T02:44:13.507460+00:00 19994330.276999950409 28999999.957000020891 27869999.958999991417 3958391.098999977112 60414.114056879 2024-04-14T02:44:14.514340+00:00 19994330.276000019163 29000000.026999950409 27870000.065999981016 3958241.957000017166 60414.114068354 2024-04-14T02:44:15.505843+00:00 19994330.279000040144 29000000.030000090599 27869999.952000018209 3960946.002999901772 60414.114080008 2024-04-14T02:44:16.512722+00:00 19994330.275999899954 28999999.970999959856 27869999.991999980062 3958107.959000111092 60414.114091484 2024-04-14T02:44:17.504225+00:00 19994330.279000040144 29000000.003000020981 27870000.019000049680 3958487.989999889862 60414.114103144 2024-04-14T02:44:18.511600+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3959795.974000095855 60414.114114613 2024-04-14T02:44:19.502607+00:00 19994330.281000021845 29000000.003000020981 27869999.973000049591 3959477.967999935150 60414.114126273 2024-04-14T02:44:20.509983+00:00 19994330.274999979883 29000000.021999958903 27870000.037999991328 3961639.003000020981 60414.114137743 2024-04-14T02:44:21.500990+00:00 19994330.281000021845 28999999.963999990374 27869999.972999930382 3957082.072999954224 60414.114149402 2024-04-14T02:44:22.508365+00:00 19994330.273999929428 29000000.060000058264 27870000.004000071436 3964334.002000092994 60414.114161062 2024-04-14T02:44:23.515740+00:00 19994330.279000040144 28999999.962999939919 27869999.993000030518 3958754.928999900818 60414.114172532 2024-04-14T02:44:24.506748+00:00 19994330.279000040144 29000000.022000070661 27869999.974999900907 3963453.085000038147 60414.114184191 2024-04-14T02:44:25.514123+00:00 19994330.281000021845 28999999.979999899864 27870000.042000059038 3961534.904000043869 60414.114195667 2024-04-14T02:44:26.505626+00:00 19994330.274999979883 29000000.027000069618 27870000.026000000536 3962404.079999924172 60414.114207321 2024-04-14T02:44:27.512505+00:00 19994330.278999920934 28999999.957999940962 27869999.925999999046 3959834.963999987114 60414.114218797 2024-04-14T02:44:28.504008+00:00 19994330.277000069618 29000000.018000010401 27870000.002000000328 3955047.096000074875 60414.114230450 2024-04-14T02:44:29.510888+00:00 19994330.276999950409 28999999.981000069529 27870000.015999991447 3963350.914000033867 60414.114241926 2024-04-14T02:44:30.502391+00:00 19994330.281000021845 29000000.077000018209 27870000.065000008792 3959655.998999952804 60414.114253580 2024-04-14T02:44:31.509270+00:00 19994330.276999998838 28999999.928999900818 27869999.956999991089 3955960.990000010002 60414.114265239 2024-04-14T02:44:32.516645+00:00 19994330.280999999493 29000000.004999998957 27869999.978000018746 3957816.029999970924 60414.114276715 2024-04-14T02:44:33.508148+00:00 19994330.275000009686 28999999.988000001758 27870000.019999980927 3961265.919000030030 60414.114288368 2024-04-14T02:44:34.515027+00:00 19994330.275999989361 29000000.013000000268 27870000.024000018835 3955922.113000034820 60414.114299844 2024-04-14T02:44:35.506531+00:00 19994330.278000000864 29000000.010000020266 27869999.958000000566 3958859.913999915123 60414.114311498 2024-04-14T02:44:36.513410+00:00 19994330.278999999166 28999999.980999980122 27869999.968999978155 3959830.045000075828 60414.114322973 2024-04-14T02:44:37.504913+00:00 19994330.281000021845 29000000.026000019163 27870000.035000029951 3961263.074000000954 60414.114334627 2024-04-14T02:44:38.511792+00:00 19994330.278000000864 28999999.988999988884 27869999.995000001043 3962011.928999900818 60414.114346103 2024-04-14T02:44:39.503295+00:00 19994330.278000000864 29000000.012999981642 27870000.037000000477 3958090.021000028122 60414.114357763 2024-04-14T02:44:40.510671+00:00 19994330.275999989361 28999999.953000009060 27869999.957999940962 3959951.984000086784 60414.114369232 2024-04-14T02:44:41.501678+00:00 19994330.279000010341 29000000.008999999613 27869999.991000059992 3953453.101999998093 60414.114380892 2024-04-14T02:44:42.509053+00:00 19994330.278999980539 29000000.008999999613 27870000.047999981791 3960467.946999907028 60414.114392546 2024-04-14T02:44:43.515932+00:00 19994330.276000019163 29000000.015999969095 27870000.006999969482 3960859.001000047196 60414.114404021 2024-04-14T02:44:44.507435+00:00 19994330.280999958515 29000000.025000039488 27870000.016000028700 3955856.952000021935 60414.114415675 2024-04-14T02:44:45.514314+00:00 19994330.275000039488 28999999.940000001341 27869999.919999960810 3960192.962000011932 60414.114427151 2024-04-14T02:44:46.505818+00:00 19994330.279999971390 29000000.023999989033 27870000.003000020981 3960044.903999925125 60414.114438804 2024-04-14T02:44:47.512697+00:00 19994330.277000010014 29000000.012000020593 27870000.011999960989 3958080.096000074875 60414.114450280 2024-04-14T02:44:48.504200+00:00 19994330.278999980539 28999999.991000000387 27870000.055000070482 3962616.076999903191 60414.114461940 2024-04-14T02:44:49.511575+00:00 19994330.277000010014 29000000.000000000000 27869999.988999959081 3959304.978000044823 60414.114473409 2024-04-14T02:44:50.502582+00:00 19994330.281000021845 29000000.013999938965 27869999.965000029653 3957196.993999958038 60414.114485063 2024-04-14T02:44:51.509462+00:00 19994330.275999959558 28999999.986000061035 27870000.036999940872 3955518.979000092018 60414.114496539 2024-04-14T02:44:52.500965+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3957953.992999910843 60414.114508199 2024-04-14T02:44:53.508340+00:00 19994330.277000010014 28999999.965999960899 27869999.927999969572 3959044.070000051986 60414.114519852 2024-04-14T02:44:54.515219+00:00 19994330.280000030994 28999999.980000019073 27870000.014000058174 3956798.930999993812 60414.114531328 2024-04-14T02:44:55.506723+00:00 19994330.278000000864 29000000.052999969572 27870000.036000009626 3962765.026000022888 60414.114542982 2024-04-14T02:44:56.513602+00:00 19994330.278999980539 28999999.993000030518 27869999.975999951363 3962726.060999989975 60414.114554457 2024-04-14T02:44:57.505105+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3958159.962000011932 60414.114566111 2024-04-14T02:44:58.511984+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3959265.018000007141 60414.114577587 2024-04-14T02:44:59.503487+00:00 19994330.279999971390 28999999.985000010580 27869999.975000020117 3965508.052999972831 60414.114589240 2024-04-14T02:45:00.510367+00:00 19994330.277000069618 29000000.016999959946 27870000.019999980927 3962563.861999989022 60414.114600716 2024-04-14T02:45:01.501870+00:00 19994330.282999988645 28999999.977000001818 27869999.986000061035 3957177.156000018120 60414.114612370 2024-04-14T02:45:02.508748+00:00 19994330.273999929428 28999999.993000030518 27869999.975999951363 3960402.781000018120 60414.114624029 2024-04-14T02:45:03.516124+00:00 19994330.276000019163 29000000.039000030607 27870000.018999930471 3962186.078999996185 60414.114635505 2024-04-14T02:45:04.507627+00:00 19994330.281000021845 29000000.006999969482 27870000.036000009626 3961516.090000032913 60414.114647158 2024-04-14T02:45:05.514506+00:00 19994330.277000069618 28999999.973000049591 27869999.982999999076 3958433.994999886025 60414.114658634 2024-04-14T02:45:06.506010+00:00 19994330.279999971390 28999999.977999929339 27870000.000999998301 3957950.008000016212 60414.114670294 2024-04-14T02:45:07.513385+00:00 19994330.274999979883 29000000.030000090599 27870000.021999999881 3961763.922000051010 60414.114681764 2024-04-14T02:45:08.504392+00:00 19994330.281999949366 29000000.000999931246 27869999.956999998540 3966561.942999958992 60414.114693423 2024-04-14T02:45:09.511767+00:00 19994330.275000099093 29000000.032000001520 27870000.029999990016 3959351.994000076782 60414.114704899 2024-04-14T02:45:10.503271+00:00 19994330.278999920934 28999999.980000000447 27870000.055000010878 3958941.107999920845 60414.114716553 2024-04-14T02:45:11.510150+00:00 19994330.277000069618 28999999.960000008345 27869999.955000009388 3959601.004999995232 60414.114728028 2024-04-14T02:45:12.501653+00:00 19994330.278000000864 29000000.013999979943 27869999.977000001818 3960030.024000049103 60414.114739688 2024-04-14T02:45:13.509028+00:00 19994330.279999971390 29000000.015999998897 27870000.021999981254 3958309.853000044823 60414.114751342 2024-04-14T02:45:14.515907+00:00 19994330.279000040144 28999999.997000008821 27869999.995000001043 3959844.057999968994 60414.114762818 2024-04-14T02:45:15.507410+00:00 19994330.275999899954 28999999.999000009149 27870000.030000030994 3962215.031999946106 60414.114774471 2024-04-14T02:45:16.514290+00:00 19994330.277000069618 29000000.003999978304 27869999.964999970049 3965775.914000033867 60414.114785947 2024-04-14T02:45:17.505792+00:00 19994330.281999949366 29000000.015000019222 27870000.023999989033 3965353.049999951851 60414.114797601 2024-04-14T02:45:18.512672+00:00 19994330.277000069618 28999999.995000001043 27869999.991999980062 3958616.083999990951 60414.114809076 2024-04-14T02:45:19.504175+00:00 19994330.274999979883 28999999.983999971300 27869999.934999998659 3960586.066000103951 60414.114820736 2024-04-14T02:45:20.511551+00:00 19994330.281999949366 28999999.953999999911 27870000.018000010401 3964858.896999955177 60414.114832206 2024-04-14T02:45:21.502558+00:00 19994330.275000099093 29000000.034000039101 27869999.984000030905 3964059.013000010978 60414.114843865 2024-04-14T02:45:22.509933+00:00 19994330.276999950409 28999999.955999970436 27870000.069000009447 3964399.942999958992 60414.114855335 2024-04-14T02:45:23.500939+00:00 19994330.281000021845 29000000.066000040621 27869999.973999980837 3963459.113000034820 60414.114866994 2024-04-14T02:45:24.508315+00:00 19994330.276999950409 28999999.986999988556 27870000.016999959946 3960643.922999978065 60414.114878648 2024-04-14T02:45:25.515193+00:00 19994330.278999999166 29000000.010999981314 27869999.983000040054 3957545.024999976158 60414.114890124 2024-04-14T02:45:26.506696+00:00 19994330.276000000536 28999999.994000021368 27869999.977000001818 3962426.032000064850 60414.114901777 2024-04-14T02:45:27.513577+00:00 19994330.280999999493 29000000.001999970526 27869999.991000059992 3963722.960999966133 60414.114913253 2024-04-14T02:45:28.505080+00:00 19994330.277000010014 28999999.986999988556 27870000.022999998182 3959589.037000060081 60414.114924913 2024-04-14T02:45:29.512455+00:00 19994330.276999998838 28999999.995000001043 27869999.998999949545 3961095.959999918938 60414.114936383 2024-04-14T02:45:30.503462+00:00 19994330.279999990016 29000000.022999998182 27870000.016000028700 3957342.994000076782 60414.114948042 2024-04-14T02:45:31.510838+00:00 19994330.278000000864 28999999.971000079066 27870000.001999970526 3961253.904999970924 60414.114959518 2024-04-14T02:45:32.502341+00:00 19994330.277000010014 29000000.002999901772 27869999.986999988556 3963510.100999950897 60414.114971172 2024-04-14T02:45:33.509220+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3963695.013000010978 60414.114982647 2024-04-14T02:45:34.500723+00:00 19994330.279000010341 29000000.040000081062 27870000.035000089556 3959752.046000003815 60414.114994301 2024-04-14T02:45:35.507603+00:00 19994330.276999980211 28999999.984999898821 27869999.958999991417 3962722.914999961853 60414.115005960 2024-04-14T02:45:36.514978+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3961677.963999987114 60414.115017430 2024-04-14T02:45:37.505985+00:00 19994330.281000021845 28999999.988000039011 27869999.970999959856 3960894.083999999799 60414.115029090 2024-04-14T02:45:38.513360+00:00 19994330.278000000864 29000000.016999959946 27869999.991000059992 3962328.012999999803 60414.115040560 2024-04-14T02:45:39.504367+00:00 19994330.278000000864 28999999.998000029474 27870000.054000020027 3960168.936999998987 60414.115052219 2024-04-14T02:45:40.511742+00:00 19994330.276999950409 28999999.963000059128 27869999.949000000954 3964485.072000001092 60414.115063689 2024-04-14T02:45:41.502750+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3961993.895000000019 60414.115075349 2024-04-14T02:45:42.510125+00:00 19994330.280000030994 28999999.979999899864 27869999.987999919802 3960412.103999997955 60414.115086819 2024-04-14T02:45:43.501132+00:00 19994330.276999950409 29000000.034000039101 27870000.048000000417 3962901.024000000209 60414.115098478 2024-04-14T02:45:44.508508+00:00 19994330.280000030994 28999999.990000009537 27869999.991999998689 3963216.864999997895 60414.115110132 2024-04-14T02:45:45.515386+00:00 19994330.278999980539 29000000.026999950409 27870000.018000010401 3962628.014000006020 60414.115121608 2024-04-14T02:45:46.506889+00:00 19994330.276000019163 28999999.978999998420 27869999.978000000119 3959491.077000000048 60414.115133261 2024-04-14T02:45:47.513769+00:00 19994330.277000010014 29000000.002000000328 27870000.047999989241 3958903.971000000834 60414.115144737 2024-04-14T02:45:48.505272+00:00 19994330.278000000864 29000000.002999991179 27869999.964999999851 3961351.989999995101 60414.115156396 2024-04-14T02:45:49.512647+00:00 19994330.279999971390 29000000.013000000268 27869999.997000008821 3956801.922000005841 60414.115167866 2024-04-14T02:45:50.503655+00:00 19994330.281000021845 29000000.013999998569 27870000.011999990791 3964498.116999999154 60414.115179526 2024-04-14T02:45:51.511030+00:00 19994330.274999979883 28999999.991000000387 27869999.953000009060 3958632.034999995958 60414.115190996 2024-04-14T02:45:52.502038+00:00 19994330.276000019163 28999999.993000000715 27870000.067000001669 3962581.931000002194 60414.115202655 2024-04-14T02:45:53.509412+00:00 19994330.281999949366 28999999.987000018358 27869999.939000010490 3958324.908999993932 60414.115214125 2024-04-14T02:45:54.500419+00:00 19994330.276000019163 28999999.960999969393 27870000.041999999434 3963633.114000007976 60414.115225784 2024-04-14T02:45:55.507794+00:00 19994330.279000040144 29000000.038000050932 27870000.010999981314 3965154.982999994885 60414.115237444 2024-04-14T02:45:56.515169+00:00 19994330.278999920934 29000000.032999988645 27870000.033999979496 3963619.008000000846 60414.115248914 2024-04-14T02:45:57.506177+00:00 19994330.276000019163 28999999.951999958605 27870000.006000038236 3960782.989000007976 60414.115260574 2024-04-14T02:45:58.513552+00:00 19994330.277000069618 29000000.013999998569 27869999.953999999911 3963096.012999997009 60414.115272049 2024-04-14T02:45:59.505055+00:00 19994330.278999920934 29000000.013000011444 27869999.986000001431 3959783.026999995112 60414.115283703 2024-04-14T02:46:00.511934+00:00 19994330.279000040144 28999999.995000001043 27869999.954999979585 3962697.936000003945 60414.115295179 2024-04-14T02:46:01.503438+00:00 19994330.274999979883 29000000.002000030130 27870000.057999968529 3960055.965000004042 60414.115306832 2024-04-14T02:46:02.510317+00:00 19994330.281000021845 28999999.969999969006 27869999.957000080496 3954939.110999986995 60414.115318308 2024-04-14T02:46:03.501820+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3963477.958000003826 60414.115329968 2024-04-14T02:46:04.509195+00:00 19994330.276000019163 29000000.019999980927 27869999.964999910444 3956300.937000005972 60414.115341438 2024-04-14T02:46:05.500202+00:00 19994330.276999950409 28999999.968000050634 27870000.036000009626 3958277.126000002027 60414.115353097 2024-04-14T02:46:06.507578+00:00 19994330.279000040144 29000000.029000040144 27870000.001000050455 3963114.958999990951 60414.115364751 2024-04-14T02:46:07.514457+00:00 19994330.281000021845 29000000.018999930471 27869999.981999989599 3957375.946000009775 60414.115376227 2024-04-14T02:46:08.505960+00:00 19994330.276000019163 29000000.004000071436 27870000.072000030428 3956521.912000000011 60414.115387886 2024-04-14T02:46:09.513335+00:00 19994330.279999971390 29000000.010999921709 27869999.983999971300 3959646.044999986887 60414.115399356 2024-04-14T02:46:10.504342+00:00 19994330.276000019163 28999999.984000090510 27869999.921000000089 3963480.050999999046 60414.115411015 2024-04-14T02:46:11.511717+00:00 19994330.278999920934 28999999.968999978155 27870000.021999958903 3958893.944000006188 60414.115422485 2024-04-14T02:46:12.502725+00:00 19994330.277000069618 29000000.019999980927 27869999.976000070572 3962099.986000000965 60414.115434145 2024-04-14T02:46:13.510099+00:00 19994330.279999971390 29000000.000000000000 27870000.034999970347 3959262.979999988806 60414.115445615 2024-04-14T02:46:14.501107+00:00 19994330.276999950409 28999999.971999999136 27870000.018999930471 3956977.210000007879 60414.115457274 2024-04-14T02:46:15.508483+00:00 19994330.278000000864 29000000.026999950409 27869999.969000101089 3960846.842000008095 60414.115468750 2024-04-14T02:46:16.499985+00:00 19994330.280000090599 28999999.979000091553 27869999.998999949545 3962794.095999985933 60414.115480403 2024-04-14T02:46:17.506865+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3959529.938000022899 60414.115492063 2024-04-14T02:46:18.514239+00:00 19994330.276000000536 29000000.008999940008 27870000.042000059038 3961149.070999979973 60414.115503533 2024-04-14T02:46:19.505247+00:00 19994330.278000000864 29000000.020000100136 27870000.021999958903 3960355.990000010002 60414.115515193 2024-04-14T02:46:20.512622+00:00 19994330.278999999166 28999999.949000000954 27869999.945999979973 3958456.988000005018 60414.115526662 2024-04-14T02:46:21.503630+00:00 19994330.280000001192 29000000.009999990463 27869999.943000078201 3964651.891999990214 60414.115538322 2024-04-14T02:46:22.511005+00:00 19994330.276000011712 29000000.022999998182 27870000.030999999493 3964098.030000001192 60414.115549798 2024-04-14T02:46:23.502508+00:00 19994330.276999998838 29000000.002999998629 27870000.046000000089 3955251.097999989986 60414.115561451 2024-04-14T02:46:24.509387+00:00 19994330.278999980539 28999999.992000009865 27869999.969999998808 3959081.966000020970 60414.115572927 2024-04-14T02:46:25.500890+00:00 19994330.279000010341 28999999.989999990910 27870000.046000000089 3961122.065999985207 60414.115584581 2024-04-14T02:46:26.507769+00:00 19994330.279000010341 29000000.055000010878 27870000.021999999881 3958921.846000016201 60414.115596056 2024-04-14T02:46:27.499272+00:00 19994330.274999979883 28999999.968999978155 27869999.875999990851 3961358.031999974977 60414.115607710 2024-04-14T02:46:28.506152+00:00 19994330.279000010341 28999999.994000021368 27870000.093000020832 3960724.964000015985 60414.115619370 2024-04-14T02:46:29.513527+00:00 19994330.278000000864 29000000.002000000328 27869999.938999980688 3959283.046000003815 60414.115630846 2024-04-14T02:46:30.505030+00:00 19994330.275999989361 29000000.007999990135 27870000.028000000864 3960833.104000002146 60414.115642499 2024-04-14T02:46:31.511909+00:00 19994330.280000030994 28999999.973999980837 27870000.002000030130 3962091.863999993075 60414.115653975 2024-04-14T02:46:32.503412+00:00 19994330.281999949366 29000000.036000009626 27870000.046000000089 3958252.118999987841 60414.115665629 2024-04-14T02:46:33.510292+00:00 19994330.277000010014 28999999.972999989986 27869999.967999991030 3961348.932000011206 60414.115677104 2024-04-14T02:46:34.501795+00:00 19994330.275000039488 29000000.007000029087 27869999.979999959469 3966571.930999993812 60414.115688764 2024-04-14T02:46:35.509170+00:00 19994330.280999958515 28999999.991000000387 27870000.018000010401 3962148.094999998808 60414.115700234 2024-04-14T02:46:36.500177+00:00 19994330.275000039488 28999999.995999988168 27869999.963999990374 3961953.930999993812 60414.115711893 2024-04-14T02:46:37.507553+00:00 19994330.277000010014 29000000.013999998569 27870000.065000001341 3961752.100000023842 60414.115723547 2024-04-14T02:46:38.514432+00:00 19994330.279999971390 29000000.004999998957 27869999.971000019461 3962773.993999987841 60414.115735022 2024-04-14T02:46:39.505935+00:00 19994330.278999980539 29000000.018000010401 27869999.988000039011 3961773.870999991894 60414.115746676 2024-04-14T02:46:40.512814+00:00 19994330.277000010014 28999999.993999961764 27869999.995999928564 3963228.031000018120 60414.115758152 2024-04-14T02:46:41.504317+00:00 19994330.276000019163 28999999.977000001818 27869999.994000080973 3962647.101999998093 60414.115769805 2024-04-14T02:46:42.511196+00:00 19994330.279999971390 29000000.039000030607 27870000.060999989510 3959863.003999977838 60414.115781281 2024-04-14T02:46:43.502700+00:00 19994330.280000030994 28999999.962000008672 27869999.940999981016 3965229.921000003815 60414.115792941 2024-04-14T02:46:44.510075+00:00 19994330.275999959558 28999999.973999980837 27870000.008000019938 3959013.082000017166 60414.115804411 2024-04-14T02:46:45.501082+00:00 19994330.279000040144 29000000.050999999046 27870000.036000009626 3962874.903999983799 60414.115816070 2024-04-14T02:46:46.508457+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3962518.097000002861 60414.115827540 2024-04-14T02:46:47.499465+00:00 19994330.277000069618 28999999.968999978155 27869999.942999958992 3962877.928000032902 60414.115839200 2024-04-14T02:46:48.506840+00:00 19994330.278999920934 29000000.008000019938 27870000.031000021845 3958749.959999979008 60414.115850853 2024-04-14T02:46:49.513719+00:00 19994330.278000000864 29000000.021000031382 27870000.009000059217 3966360.075999975204 60414.115862329 2024-04-14T02:46:50.505222+00:00 19994330.279000040144 29000000.009999990463 27869999.973999980837 3960923.969000041019 60414.115873983 2024-04-14T02:46:51.512101+00:00 19994330.278000000864 28999999.968000050634 27869999.957999940962 3963621.995000004768 60414.115885458 2024-04-14T02:46:52.503605+00:00 19994330.276999950409 28999999.983999971300 27870000.057000041008 3959191.046999990940 60414.115897112 2024-04-14T02:46:53.510484+00:00 19994330.279000040144 29000000.006000038236 27869999.965000029653 3960828.912999988068 60414.115908588 2024-04-14T02:46:54.501987+00:00 19994330.279000040144 29000000.036000009626 27870000.051999930292 3965090.032000004780 60414.115920241 2024-04-14T02:46:55.508866+00:00 19994330.275999899954 28999999.984999898821 27869999.953000068665 3963312.062999964226 60414.115931717 2024-04-14T02:46:56.500369+00:00 19994330.280000090599 29000000.025000099093 27870000.041999939829 3960974.888999999035 60414.115943377 2024-04-14T02:46:57.507744+00:00 19994330.278000000864 28999999.934999939054 27869999.940999981016 3965746.012000023853 60414.115954847 2024-04-14T02:46:58.498752+00:00 19994330.276000019163 29000000.016999959946 27870000.055000070482 3964554.059000014793 60414.115966506 2024-04-14T02:46:59.506127+00:00 19994330.278999920934 29000000.045000080019 27869999.998000029474 3960438.963999987114 60414.115978160 2024-04-14T02:47:00.513006+00:00 19994330.277000069618 29000000.000999998301 27870000.010999999940 3964327.944999992847 60414.115989636 2024-04-14T02:47:01.504509+00:00 19994330.278999920934 29000000.002000000328 27870000.019999999553 3962651.022000014782 60414.116001295 2024-04-14T02:47:02.511885+00:00 19994330.279000040144 28999999.986999999732 27869999.985999990255 3962936.133000016212 60414.116012765 2024-04-14T02:47:03.502892+00:00 19994330.278000000864 28999999.986999988556 27869999.971999999136 3965894.907000004780 60414.116024424 2024-04-14T02:47:04.510267+00:00 19994330.278000000864 28999999.988000009209 27870000.032000008970 3960492.039999961853 60414.116035900 2024-04-14T02:47:05.501770+00:00 19994330.279000040144 29000000.050999999046 27869999.984999980778 3960493.945999979973 60414.116047554 2024-04-14T02:47:06.508649+00:00 19994330.276999950409 28999999.978999998420 27869999.971000019461 3962655.995000004768 60414.116059029 2024-04-14T02:47:07.500152+00:00 19994330.276999950409 28999999.956000000238 27870000.028999980539 3956814.070000051986 60414.116070683 2024-04-14T02:47:08.507032+00:00 19994330.282000061125 29000000.041999999434 27869999.996000021696 3963327.009999989998 60414.116082343 2024-04-14T02:47:09.514407+00:00 19994330.272999998182 28999999.998000029474 27869999.994000021368 3957337.974999963772 60414.116093813 2024-04-14T02:47:10.505414+00:00 19994330.281999949366 28999999.991000000387 27869999.969999969006 3961586.943000019062 60414.116105466 2024-04-14T02:47:11.512293+00:00 19994330.272999998182 28999999.991000000387 27870000.024999979883 3960819.018999993801 60414.116116942 2024-04-14T02:47:12.503797+00:00 19994330.280999999493 29000000.022999998182 27869999.997000038624 3956980.055999993812 60414.116128602 2024-04-14T02:47:13.511172+00:00 19994330.276999998838 29000000.000999990851 27870000.009999990463 3962692.939999998081 60414.116140071 2024-04-14T02:47:14.502179+00:00 19994330.280999999493 28999999.992999970913 27869999.994000021368 3957162.100000023842 60414.116151731 2024-04-14T02:47:15.509554+00:00 19994330.278999999166 28999999.976000010967 27869999.964999970049 3963296.880999981891 60414.116163201 2024-04-14T02:47:16.500563+00:00 19994330.275999989361 29000000.022000011057 27870000.064000010490 3960493.050000011921 60414.116174860 2024-04-14T02:47:17.507937+00:00 19994330.275000009686 28999999.962999999523 27870000.001999970526 3963400.953999996185 60414.116186330 2024-04-14T02:47:18.498944+00:00 19994330.280000001192 29000000.034000039101 27869999.944999989122 3962621.995999991894 60414.116197990 2024-04-14T02:47:19.506319+00:00 19994330.280000001192 28999999.983999971300 27869999.963999990374 3957768.040000020992 60414.116209643 2024-04-14T02:47:20.513198+00:00 19994330.277000010014 29000000.026000019163 27870000.087000008672 3959252.942999958992 60414.116221119 2024-04-14T02:47:21.504701+00:00 19994330.278999980539 28999999.985999941826 27869999.978000041097 3962422.095000029076 60414.116232773 2024-04-14T02:47:22.511580+00:00 19994330.275000009686 28999999.978000041097 27869999.952999949455 3962075.908999979030 60414.116244249 2024-04-14T02:47:23.503084+00:00 19994330.278999980539 29000000.016999959946 27870000.040000081062 3960954.009999989998 60414.116255908 2024-04-14T02:47:24.510459+00:00 19994330.277000010014 29000000.001000050455 27869999.997999910265 3959972.072000027169 60414.116267378 2024-04-14T02:47:25.501466+00:00 19994330.280000001192 29000000.005999919027 27870000.020000100136 3964381.004000008106 60414.116279038 2024-04-14T02:47:26.508841+00:00 19994330.282000008970 29000000.004999998957 27869999.975999951363 3962292.019999980927 60414.116290513 2024-04-14T02:47:27.500344+00:00 19994330.276000019163 28999999.988000039011 27869999.975999951363 3954566.900000036228 60414.116302167 2024-04-14T02:47:28.507223+00:00 19994330.275999959558 29000000.014999989420 27870000.060999989510 3962331.037000000011 60414.116313643 2024-04-14T02:47:29.498727+00:00 19994330.278000000864 28999999.979000091553 27869999.977000001818 3961037.074000000954 60414.116325296 2024-04-14T02:47:30.505606+00:00 19994330.278000000864 29000000.040999889374 27870000.005000110716 3959638.896999955177 60414.116336956 2024-04-14T02:47:31.512981+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3958838.037000000011 60414.116348431 2024-04-14T02:47:32.504484+00:00 19994330.280000030994 29000000.012000080198 27870000.049000021070 3954139.041999996174 60414.116360085 2024-04-14T02:47:33.511364+00:00 19994330.278000000864 29000000.014999989420 27869999.952999949455 3960387.060000001919 60414.116371561 2024-04-14T02:47:34.502867+00:00 19994330.275999959558 28999999.962999939919 27870000.062000039965 3960307.960000038147 60414.116383214 2024-04-14T02:47:35.509746+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3969043.907999991905 60414.116394690 2024-04-14T02:47:36.501249+00:00 19994330.280000030994 28999999.990000009537 27869999.977000001818 3962986.950999975204 60414.116406344 2024-04-14T02:47:37.508128+00:00 19994330.279999971390 29000000.046000000089 27870000.083999991417 3962732.124000012875 60414.116417814 2024-04-14T02:47:38.499136+00:00 19994330.275999959558 28999999.977000001818 27869999.911000009626 3964935.888999999035 60414.116429473 2024-04-14T02:47:39.506511+00:00 19994330.282999988645 28999999.936000000685 27870000.015999998897 3961691.115000010002 60414.116441133 2024-04-14T02:47:40.513886+00:00 19994330.275000099093 29000000.077999990433 27870000.034000009298 3963483.975000023842 60414.116452603 2024-04-14T02:47:41.504893+00:00 19994330.275999899954 28999999.964999999851 27869999.970999989659 3967986.947999954224 60414.116464262 2024-04-14T02:47:42.512268+00:00 19994330.278000000864 29000000.021999981254 27870000.048000011593 3969482.986999989022 60414.116475733 2024-04-14T02:47:43.503276+00:00 19994330.280000090599 28999999.990000009537 27870000.019999999553 3961086.044000030030 60414.116487392 2024-04-14T02:47:44.510651+00:00 19994330.278999920934 29000000.016999989748 27869999.976000010967 3961329.991999983788 60414.116498862 2024-04-14T02:47:45.501658+00:00 19994330.278000000864 29000000.010000020266 27869999.965999990702 3966346.090000032913 60414.116510521 2024-04-14T02:47:46.509033+00:00 19994330.278000000864 28999999.974999960512 27870000.008999999613 3961750.861000000965 60414.116521991 2024-04-14T02:47:47.500041+00:00 19994330.278000000864 28999999.999000009149 27870000.050999999046 3963117.127999960911 60414.116533651 2024-04-14T02:47:48.507415+00:00 19994330.276000019163 29000000.003000020981 27869999.933000031859 3961678.909000039101 60414.116545121 2024-04-14T02:47:49.498423+00:00 19994330.279999971390 29000000.003000020981 27870000.003999948502 3956923.069999992847 60414.116556780 2024-04-14T02:47:50.505798+00:00 19994330.278000000864 28999999.949000000954 27870000.041999999434 3959032.889999986161 60414.116568440 2024-04-14T02:47:51.513173+00:00 19994330.277000069618 29000000.029999971390 27869999.960000038147 3966613.974999963772 60414.116579915 2024-04-14T02:47:52.504676+00:00 19994330.279999971390 29000000.007000029087 27870000.055000010878 3963739.150000094902 60414.116591569 2024-04-14T02:47:53.511555+00:00 19994330.274999979883 28999999.984999950975 27870000.005999978632 3965499.903999925125 60414.116603045 2024-04-14T02:47:54.503059+00:00 19994330.279000040144 29000000.032999988645 27869999.980000019073 3965984.009000062943 60414.116614704 2024-04-14T02:47:55.510434+00:00 19994330.279000040144 28999999.977000001818 27869999.986999988556 3960448.979999899864 60414.116626174 2024-04-14T02:47:56.501441+00:00 19994330.278000000864 29000000.018000010401 27869999.999000009149 3963684.027999997139 60414.116637833 2024-04-14T02:47:57.508816+00:00 19994330.275999899954 28999999.940999981016 27869999.975000020117 3961413.030000091065 60414.116649304 2024-04-14T02:47:58.499823+00:00 19994330.281000021845 29000000.037000060081 27869999.981999989599 3962470.083999990951 60414.116660963 2024-04-14T02:47:59.507198+00:00 19994330.276000019163 29000000.013000011444 27870000.038999918848 3962074.876999973785 60414.116672433 2024-04-14T02:48:00.498206+00:00 19994330.276999950409 28999999.986999988556 27869999.970000028610 3963763.098999977112 60414.116684092 2024-04-14T02:48:01.505581+00:00 19994330.279000040144 28999999.988000039011 27870000.049000021070 3961743.902000070084 60414.116695746 2024-04-14T02:48:02.512460+00:00 19994330.281000021845 29000000.016999959946 27869999.944000009447 3963697.067999958992 60414.116707222 2024-04-14T02:48:03.503963+00:00 19994330.276000019163 29000000.009999990463 27870000.026999950409 3963911.927999972831 60414.116718881 2024-04-14T02:48:04.511339+00:00 19994330.278000000864 28999999.998999949545 27870000.007000088692 3963744.037000060081 60414.116730351 2024-04-14T02:48:05.502346+00:00 19994330.276999950409 29000000.001000050455 27869999.990999940783 3964319.936999917030 60414.116742011 2024-04-14T02:48:06.509721+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3961600.075000048149 60414.116753480 2024-04-14T02:48:07.500728+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3960528.024999976158 60414.116765140 2024-04-14T02:48:08.508103+00:00 19994330.280000001192 28999999.993999961764 27870000.032999988645 3965118.809000014793 60414.116776610 2024-04-14T02:48:09.499111+00:00 19994330.278999999166 29000000.006000038236 27869999.986999988556 3962059.187000035774 60414.116788269 2024-04-14T02:48:10.506486+00:00 19994330.278000000864 28999999.998999949545 27870000.001000050455 3957257.996999979019 60414.116799745 2024-04-14T02:48:11.497989+00:00 19994330.274999991059 28999999.988000039011 27870000.019999980927 3956897.904000043869 60414.116811399 2024-04-14T02:48:12.504868+00:00 19994330.277000010014 29000000.027000069618 27869999.996000051498 3963640.059999942780 60414.116823059 2024-04-14T02:48:13.512243+00:00 19994330.280999988317 28999999.959999918938 27869999.909999970347 3962657.070000051986 60414.116834534 2024-04-14T02:48:14.503747+00:00 19994330.279000010341 29000000.026999998838 27870000.049999948591 3961344.942999958992 60414.116846188 2024-04-14T02:48:15.510626+00:00 19994330.278999980539 28999999.993999999017 27870000.003000020981 3962428.967999935150 60414.116857664 2024-04-14T02:48:16.502129+00:00 19994330.275000009686 29000000.030000001192 27870000.042999979109 3960655.062000035774 60414.116869317 2024-04-14T02:48:17.509009+00:00 19994330.279000010341 28999999.967999991030 27869999.986000001431 3960651.993000030983 60414.116880793 2024-04-14T02:48:18.500511+00:00 19994330.271999981254 29000000.012000020593 27869999.982000000775 3965790.899999976158 60414.116892447 2024-04-14T02:48:19.507391+00:00 19994330.285000029951 28999999.993999991566 27870000.002000000328 3955626.118000030983 60414.116903923 2024-04-14T02:48:20.498894+00:00 19994330.278000000864 29000000.007999990135 27869999.986000001431 3962314.046999930870 60414.116915582 2024-04-14T02:48:21.506269+00:00 19994330.277000010014 28999999.964999999851 27869999.973999988288 3958457.860000013839 60414.116927052 2024-04-14T02:48:22.497276+00:00 19994330.278999980539 29000000.046999990940 27870000.041000008583 3958856.101999998093 60414.116938711 2024-04-14T02:48:23.504651+00:00 19994330.278999980539 28999999.988000039011 27869999.981999989599 3959990.905000091065 60414.116950371 2024-04-14T02:48:24.512027+00:00 19994330.273999989033 28999999.988999959081 27870000.033000018448 3961316.092999935150 60414.116961841 2024-04-14T02:48:25.503034+00:00 19994330.279000040144 29000000.027000010014 27870000.000000000000 3962987.935999989975 60414.116973500 2024-04-14T02:48:26.510409+00:00 19994330.281999949366 28999999.966000020504 27869999.958999961615 3959412.983000040054 60414.116984970 2024-04-14T02:48:27.501416+00:00 19994330.276000019163 28999999.986999988556 27870000.053000029176 3962456.988000034820 60414.116996630 2024-04-14T02:48:28.508791+00:00 19994330.278000000864 29000000.055999990553 27869999.971000019461 3961022.926999927033 60414.117008105 2024-04-14T02:48:29.500295+00:00 19994330.280000030994 28999999.990000009537 27869999.959999978542 3960428.151000022888 60414.117019759 2024-04-14T02:48:30.507174+00:00 19994330.273999989033 28999999.981999989599 27870000.021000031382 3955068.057000041008 60414.117031235 2024-04-14T02:48:31.498677+00:00 19994330.282000008970 28999999.986000001431 27869999.991000000387 3965270.905999898911 60414.117042888 2024-04-14T02:48:32.505556+00:00 19994330.278000000864 28999999.993000030518 27869999.997999969870 3961071.953000069130 60414.117054548 2024-04-14T02:48:33.512931+00:00 19994330.281000021845 29000000.009999990463 27870000.028000000864 3958397.060999989975 60414.117066018 2024-04-14T02:48:34.503939+00:00 19994330.274999979883 29000000.006999969482 27870000.008999999613 3958454.060999989975 60414.117077678 2024-04-14T02:48:35.511314+00:00 19994330.276999950409 28999999.977000001818 27869999.965000029653 3959211.861000061035 60414.117089153 2024-04-14T02:48:36.502817+00:00 19994330.275000099093 29000000.006999969482 27870000.043999969959 3959499.065999985207 60414.117100807 2024-04-14T02:48:37.509696+00:00 19994330.278999920934 28999999.971999999136 27869999.935000058264 3965303.970999956131 60414.117112283 2024-04-14T02:48:38.501199+00:00 19994330.284000039101 29000000.037999991328 27870000.078999999911 3959294.011000037193 60414.117123942 2024-04-14T02:48:39.508575+00:00 19994330.274999979883 29000000.010000109673 27869999.958999991417 3960711.883000016212 60414.117135412 2024-04-14T02:48:40.499582+00:00 19994330.276000019163 28999999.961999889463 27869999.986999988556 3957681.139999986161 60414.117147071 2024-04-14T02:48:41.506957+00:00 19994330.278000000864 29000000.035000089556 27870000.026000019163 3956210.954999924172 60414.117158547 2024-04-14T02:48:42.498460+00:00 19994330.279000040144 28999999.990999940783 27869999.971999999136 3962355.037000060081 60414.117170201 2024-04-14T02:48:43.505339+00:00 19994330.278000000864 29000000.035000089556 27870000.061999920756 3962724.916000009049 60414.117181854 2024-04-14T02:48:44.512219+00:00 19994330.276999950409 28999999.931999921799 27869999.943000078201 3957598.138999938965 60414.117193330 2024-04-14T02:48:45.503722+00:00 19994330.279999971390 29000000.031000021845 27870000.022999998182 3963840.978000044823 60414.117204989 2024-04-14T02:48:46.511097+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3962832.927000045776 60414.117216459 2024-04-14T02:48:47.502104+00:00 19994330.279000040144 29000000.013000011444 27870000.034999970347 3956816.081999897957 60414.117228119 2024-04-14T02:48:48.509479+00:00 19994330.279000040144 29000000.054999951273 27869999.970999959856 3960978.972000002861 60414.117239594 2024-04-14T02:48:49.500982+00:00 19994330.278000000864 28999999.968000050634 27869999.977000001818 3960263.065000057220 60414.117251249 2024-04-14T02:48:50.507862+00:00 19994330.278999920934 29000000.026000019163 27870000.055999990553 3961338.955000042915 60414.117262724 2024-04-14T02:48:51.499365+00:00 19994330.278000000864 28999999.965999998152 27869999.951000090688 3961721.832999945153 60414.117274378 2024-04-14T02:48:52.506244+00:00 19994330.276000019163 28999999.980999991298 27870000.011999960989 3954120.113000034820 60414.117285854 2024-04-14T02:48:53.497747+00:00 19994330.278000000864 28999999.993999999017 27870000.000000000000 3960469.960999966133 60414.117297513 2024-04-14T02:48:54.505123+00:00 19994330.279999971390 29000000.035000011325 27869999.988000039011 3961315.054999948014 60414.117309167 2024-04-14T02:48:55.512002+00:00 19994330.277000069618 29000000.000000000000 27870000.046000000089 3962236.999000072014 60414.117320642 2024-04-14T02:48:56.503507+00:00 19994330.278999920934 29000000.006999999285 27869999.964999999851 3968074.054000020027 60414.117332296 2024-04-14T02:48:57.510384+00:00 19994330.278000000864 29000000.002999991179 27870000.008999999613 3956338.997999907006 60414.117343772 2024-04-14T02:48:58.501887+00:00 19994330.279000040144 28999999.969999998808 27869999.997999999672 3961741.925999999046 60414.117355431 2024-04-14T02:48:59.509262+00:00 19994330.274999998510 29000000.022999998182 27870000.028999999166 3961163.095000029076 60414.117366907 2024-04-14T02:49:00.500766+00:00 19994330.278999999166 29000000.003000020981 27869999.956000000238 3969334.939000010025 60414.117378561 2024-04-14T02:49:01.507645+00:00 19994330.276999998838 28999999.954999979585 27869999.983000010252 3958364.004000068177 60414.117390037 2024-04-14T02:49:02.499147+00:00 19994330.278999999166 29000000.037999991328 27870000.076999988407 3958119.974999905098 60414.117401696 2024-04-14T02:49:03.506523+00:00 19994330.280999999493 29000000.017000019550 27869999.925000008196 3961171.046000003815 60414.117413166 2024-04-14T02:49:04.497530+00:00 19994330.276999998838 28999999.935999989510 27870000.043999999762 3959744.981000065804 60414.117424825 2024-04-14T02:49:05.504906+00:00 19994330.278000000864 29000000.054000020027 27870000.045999970287 3958494.008000016212 60414.117436479 2024-04-14T02:49:06.511785+00:00 19994330.275999989361 28999999.977999988943 27869999.928000029176 3960153.970999956131 60414.117447955 2024-04-14T02:49:07.503288+00:00 19994330.281000021845 29000000.004999998957 27870000.001999970526 3964404.019999980927 60414.117459614 2024-04-14T02:49:08.510663+00:00 19994330.276999980211 28999999.959000051022 27870000.022999998182 3960493.011999965180 60414.117471084 2024-04-14T02:49:09.501670+00:00 19994330.281000021845 29000000.034999970347 27869999.938000019640 3961183.966000080109 60414.117482744 2024-04-14T02:49:10.509046+00:00 19994330.278000000864 29000000.006999969482 27870000.065999981016 3958018.972000002861 60414.117494219 2024-04-14T02:49:11.500549+00:00 19994330.275000009686 28999999.958999991417 27869999.985000010580 3960527.052999972831 60414.117505873 2024-04-14T02:49:12.507428+00:00 19994330.277000010014 29000000.054000020027 27870000.041000008583 3964907.011000037193 60414.117517349 2024-04-14T02:49:13.498931+00:00 19994330.278000000864 28999999.995000001043 27870000.002999961376 3962975.988999962807 60414.117529008 2024-04-14T02:49:14.506306+00:00 19994330.279999971390 28999999.960000038147 27869999.949000060558 3966900.973000050057 60414.117540478 2024-04-14T02:49:15.497314+00:00 19994330.277000010014 29000000.037999991328 27870000.028999920934 3963263.000000000000 60414.117552137 2024-04-14T02:49:16.504689+00:00 19994330.278000000864 29000000.008999940008 27869999.977000001818 3962959.953999996185 60414.117563792 2024-04-14T02:49:17.511568+00:00 19994330.280000030994 28999999.996999979019 27870000.009999990463 3960205.044999957085 60414.117575267 2024-04-14T02:49:18.503071+00:00 19994330.273999989033 29000000.004999998957 27869999.955000039190 3964460.003000020981 60414.117586921 2024-04-14T02:49:19.509950+00:00 19994330.279999971390 29000000.016000028700 27870000.044000029564 3959731.988000034820 60414.117598397 2024-04-14T02:49:20.501454+00:00 19994330.278000000864 28999999.977000001818 27870000.013000011444 3961282.892999887001 60414.117610050 2024-04-14T02:49:21.508333+00:00 19994330.279000040144 28999999.983000040054 27869999.972999930382 3959801.171000003815 60414.117621526 2024-04-14T02:49:22.499836+00:00 19994330.275999959558 28999999.977000001818 27870000.009000059217 3961628.886000037193 60414.117633180 2024-04-14T02:49:23.506715+00:00 19994330.280000030994 29000000.009999990463 27869999.990999940783 3960171.082000017166 60414.117644656 2024-04-14T02:49:24.498218+00:00 19994330.278000000864 29000000.008999940008 27870000.026000019163 3962787.023000001907 60414.117656315 2024-04-14T02:49:25.505593+00:00 19994330.277000010014 28999999.999000068754 27870000.003999948502 3963367.907999991905 60414.117667785 2024-04-14T02:49:26.496601+00:00 19994330.276999950409 29000000.003999948502 27869999.965000029653 3959908.062999964226 60414.117679444 2024-04-14T02:49:27.503977+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3966688.024000049103 60414.117691098 2024-04-14T02:49:28.510855+00:00 19994330.278000000864 28999999.953000001609 27869999.992000099272 3961842.904999970924 60414.117702574 2024-04-14T02:49:29.502358+00:00 19994330.279000040144 29000000.037999998778 27870000.083999991417 3964329.088999987114 60414.117714227 2024-04-14T02:49:30.509237+00:00 19994330.274000048637 28999999.988000009209 27869999.957999940962 3955034.024000049103 60414.117725703 2024-04-14T02:49:31.500741+00:00 19994330.281999949366 29000000.037999998778 27869999.991999980062 3958156.996999979019 60414.117737363 2024-04-14T02:49:32.508116+00:00 19994330.276000019163 29000000.010999981314 27870000.004999998957 3962182.914000033867 60414.117748832 2024-04-14T02:49:33.499123+00:00 19994330.276999950409 28999999.968000020832 27869999.976000070572 3960521.050999999046 60414.117760492 2024-04-14T02:49:34.506497+00:00 19994330.282000061125 29000000.006999999285 27870000.037999998778 3959826.008000016212 60414.117771967 2024-04-14T02:49:35.498001+00:00 19994330.276999950409 29000000.019999980927 27870000.008999999613 3957432.967999935150 60414.117783627 2024-04-14T02:49:36.505376+00:00 19994330.278000000864 28999999.958000000566 27869999.949999999255 3962673.006000041962 60414.117795097 2024-04-14T02:49:37.496384+00:00 19994330.277000069618 29000000.013999998569 27870000.050000000745 3960144.014999986161 60414.117806756 2024-04-14T02:49:38.503758+00:00 19994330.275999899954 29000000.013000011444 27869999.932000011206 3953261.016000031959 60414.117818410 2024-04-14T02:49:39.510638+00:00 19994330.280000090599 29000000.020999971777 27870000.069999989122 3955226.979999899864 60414.117829886 2024-04-14T02:49:40.502142+00:00 19994330.276000019163 28999999.966000020504 27870000.009999990463 3957695.048000096809 60414.117841539 2024-04-14T02:49:41.509021+00:00 19994330.278999920934 29000000.021000031382 27870000.015000019222 3961061.940999985207 60414.117853015 2024-04-14T02:49:42.500524+00:00 19994330.278000000864 28999999.988999959081 27869999.986999988556 3958792.959999918938 60414.117864675 2024-04-14T02:49:43.507899+00:00 19994330.279999971390 28999999.984000030905 27869999.964000020176 3963737.106000065804 60414.117876145 2024-04-14T02:49:44.498906+00:00 19994330.278000000864 28999999.991999980062 27869999.981999989599 3964174.041999936104 60414.117887804 2024-04-14T02:49:45.506281+00:00 19994330.278000000864 28999999.982999980450 27870000.015999969095 3966366.855000019073 60414.117899280 2024-04-14T02:49:46.497784+00:00 19994330.280000090599 29000000.042999979109 27870000.022000011057 3964276.039000033867 60414.117910934 2024-04-14T02:49:47.504664+00:00 19994330.275999899954 28999999.991000059992 27870000.022000011057 3965704.090999960899 60414.117922409 2024-04-14T02:49:48.496167+00:00 19994330.278000120074 29000000.006000038236 27869999.939000010490 3957257.092000008095 60414.117934063 2024-04-14T02:49:49.503046+00:00 19994330.278000000864 28999999.990999940783 27870000.021999958903 3960059.859000086784 60414.117945722 2024-04-14T02:49:50.510421+00:00 19994330.278999920934 28999999.998999949545 27869999.975000020117 3963892.900999904145 60414.117957192 2024-04-14T02:49:51.501428+00:00 19994330.278000000864 29000000.011000040919 27870000.052999969572 3961052.062000035774 60414.117968852 2024-04-14T02:49:52.508804+00:00 19994330.279999971390 28999999.995000001043 27869999.959000051022 3961343.098999977112 60414.117980322 2024-04-14T02:49:53.499811+00:00 19994330.274000000209 29000000.006000038236 27870000.051999930292 3955601.957000017166 60414.117991981 2024-04-14T02:49:54.507186+00:00 19994330.280000001192 28999999.991999980062 27869999.918000098318 3965629.967000008095 60414.118003457 2024-04-14T02:49:55.498689+00:00 19994330.276000000536 29000000.022999998182 27870000.042999979109 3960377.988999962807 60414.118015110 2024-04-14T02:49:56.505569+00:00 19994330.279000010341 28999999.972999930382 27870000.022999998182 3960942.006000041962 60414.118026586 2024-04-14T02:49:57.497072+00:00 19994330.281999990344 29000000.013000011444 27869999.978999968618 3958543.957000017166 60414.118038240 2024-04-14T02:49:58.503951+00:00 19994330.277000010014 28999999.996000051498 27869999.980000019073 3962338.934999942780 60414.118049900 2024-04-14T02:49:59.511326+00:00 19994330.276000011712 29000000.000000000000 27870000.064999941736 3963294.096000074875 60414.118061370 2024-04-14T02:50:00.502333+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3962524.011999965180 60414.118073029 2024-04-14T02:50:01.509708+00:00 19994330.282000008970 28999999.980000019073 27869999.991999980062 3964776.013000010978 60414.118084499 2024-04-14T02:50:02.500716+00:00 19994330.274000018835 29000000.034999970347 27870000.028000000864 3967346.021000028122 60414.118096158 2024-04-14T02:50:03.508091+00:00 19994330.281999979168 28999999.998000029474 27869999.985000010580 3964913.891999959946 60414.118107634 2024-04-14T02:50:04.499594+00:00 19994330.279000010341 28999999.983999971300 27869999.996000051498 3962799.143000007141 60414.118119288 2024-04-14T02:50:05.506473+00:00 19994330.277000010014 28999999.999000001699 27869999.957000020891 3963875.909999967087 60414.118130764 2024-04-14T02:50:06.497976+00:00 19994330.275999989361 28999999.964999999851 27869999.962999939919 3960648.907000064850 60414.118142423 2024-04-14T02:50:07.505352+00:00 19994330.282000008970 29000000.057000011206 27870000.110000010580 3966253.157999991905 60414.118153893 2024-04-14T02:50:08.496359+00:00 19994330.274999979883 29000000.011999990791 27869999.988999959081 3963421.961999999825 60414.118165547 2024-04-14T02:50:09.503238+00:00 19994330.278999980539 28999999.969999998808 27869999.947000030428 3961160.970000001136 60414.118177206 2024-04-14T02:50:10.510613+00:00 19994330.278000060469 28999999.988000009209 27870000.018000010401 3962874.036999999080 60414.118188682 2024-04-14T02:50:11.502117+00:00 19994330.275999959558 29000000.030000001192 27869999.983000040054 3958443.887000001967 60414.118200336 2024-04-14T02:50:12.508996+00:00 19994330.281000021845 28999999.981000009924 27870000.064000010490 3966002.083999998868 60414.118211811 2024-04-14T02:50:13.500499+00:00 19994330.274999979883 29000000.000000000000 27870000.000000000000 3961358.941000000108 60414.118223465 2024-04-14T02:50:14.507378+00:00 19994330.279000040144 28999999.986000001431 27869999.945000011474 3964308.037999998778 60414.118234941 2024-04-14T02:50:15.498881+00:00 19994330.279999971390 29000000.029999971390 27870000.023999989033 3958641.083999998868 60414.118246600 2024-04-14T02:50:16.506256+00:00 19994330.279999971390 29000000.003000020981 27870000.027000010014 3961756.888000003994 60414.118258070 2024-04-14T02:50:17.497264+00:00 19994330.275000039488 29000000.022000011057 27869999.994999989867 3965842.130999996793 60414.118269729 2024-04-14T02:50:18.504639+00:00 19994330.274999979883 28999999.942999958992 27869999.974999990314 3957096.890000001062 60414.118281200 2024-04-14T02:50:19.495644+00:00 19994330.280999958515 29000000.027000010014 27869999.992000009865 3963366.010999999940 60414.118292859 2024-04-14T02:50:20.503021+00:00 19994330.279000040144 28999999.977000001818 27870000.008999999613 3959656.097000002861 60414.118304512 2024-04-14T02:50:21.509900+00:00 19994330.278000000864 29000000.041999999434 27870000.007999990135 3960229.868999994826 60414.118315988 2024-04-14T02:50:22.501404+00:00 19994330.278000000864 28999999.969999969006 27870000.006999999285 3959029.045000001788 60414.118327648 2024-04-14T02:50:23.508778+00:00 19994330.279000040144 29000000.022999998182 27869999.967999991030 3958527.002000004053 60414.118339118 2024-04-14T02:50:24.499786+00:00 19994330.276000019163 28999999.986000061035 27870000.007000029087 3960195.947999998927 60414.118350777 2024-04-14T02:50:25.507161+00:00 19994330.278999920934 28999999.978999968618 27870000.019999980927 3959093.063999996055 60414.118362247 2024-04-14T02:50:26.498168+00:00 19994330.278000000864 29000000.077000018209 27870000.016000028700 3956400.914000004996 60414.118373907 2024-04-14T02:50:27.505544+00:00 19994330.278000000864 28999999.968999978155 27869999.956999961287 3958095.092999995220 60414.118385377 2024-04-14T02:50:28.496551+00:00 19994330.278000000864 28999999.960999969393 27870000.017000019550 3959836.957000001799 60414.118397036 2024-04-14T02:50:29.503926+00:00 19994330.277000069618 28999999.989000078291 27869999.969999969006 3958213.063999996055 60414.118408690 2024-04-14T02:50:30.510805+00:00 19994330.279999971390 29000000.011999960989 27870000.056000050157 3962262.891000003088 60414.118420165 2024-04-14T02:50:31.502308+00:00 19994330.276000019163 29000000.009999990463 27869999.992999970913 3960773.049999997020 60414.118431825 2024-04-14T02:50:32.509683+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3961015.068000004161 60414.118443295 2024-04-14T02:50:33.500691+00:00 19994330.281000021845 28999999.995000001043 27870000.006999969482 3957588.998999997973 60414.118454955 2024-04-14T02:50:34.508067+00:00 19994330.276999950409 29000000.014000058174 27869999.993000030518 3956959.949000000954 60414.118466424 2024-04-14T02:50:35.499073+00:00 19994330.276999950409 28999999.997999910265 27870000.006999969482 3965042.983000009786 60414.118478084 2024-04-14T02:50:36.506448+00:00 19994330.279000040144 28999999.997000098228 27870000.001000050455 3961330.962999999989 60414.118489554 2024-04-14T02:50:37.497456+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3965227.072999998927 60414.118501213 2024-04-14T02:50:38.504831+00:00 19994330.274999979883 28999999.978999968618 27869999.977999929339 3962658.010999992024 60414.118512684 2024-04-14T02:50:39.495838+00:00 19994330.282000061125 29000000.016999959946 27870000.024000048637 3960633.967999995220 60414.118524343 2024-04-14T02:50:40.503212+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3964208.065000012983 60414.118535996 2024-04-14T02:50:41.510092+00:00 19994330.274999979883 28999999.995000001043 27869999.993000030518 3959791.927999988198 60414.118547472 2024-04-14T02:50:42.501596+00:00 19994330.278000000864 28999999.997999999672 27869999.977999929339 3956523.018000007141 60414.118559131 2024-04-14T02:50:43.508971+00:00 19994330.277000069618 29000000.041999999434 27870000.062000039965 3957476.083000003826 60414.118570602 2024-04-14T02:50:44.499978+00:00 19994330.281999949366 28999999.989999990910 27869999.963000059128 3958430.979000002146 60414.118582261 2024-04-14T02:50:45.507353+00:00 19994330.274999979883 28999999.983000010252 27869999.975999951363 3962277.956999986898 60414.118593737 2024-04-14T02:50:46.498856+00:00 19994330.279000040144 29000000.032000008970 27870000.047999981791 3955994.004000008106 60414.118605390 2024-04-14T02:50:47.505736+00:00 19994330.276000000536 28999999.966999981552 27869999.948000069708 3964488.020999997854 60414.118616866 2024-04-14T02:50:48.497238+00:00 19994330.278999999166 29000000.025000009686 27870000.036999940872 3958927.891999990214 60414.118628520 2024-04-14T02:50:49.504118+00:00 19994330.275000009686 28999999.983000010252 27870000.009999990463 3962238.156000018120 60414.118639995 2024-04-14T02:50:50.495621+00:00 19994330.280000001192 28999999.998999979347 27869999.973000049591 3960304.932999997865 60414.118651649 2024-04-14T02:50:51.502500+00:00 19994330.280000001192 29000000.023999989033 27870000.028999920934 3962824.030999987852 60414.118663309 2024-04-14T02:50:52.509875+00:00 19994330.278000000864 28999999.987000048161 27869999.971000000834 3963663.942000002135 60414.118674779 2024-04-14T02:50:53.500883+00:00 19994330.277999978513 29000000.007999960333 27870000.019999999553 3961677.013999999035 60414.118686438 2024-04-14T02:50:54.508258+00:00 19994330.276000019163 28999999.993000030518 27870000.030000001192 3958433.979000002146 60414.118697914 2024-04-14T02:50:55.499761+00:00 19994330.280000001192 29000000.008999999613 27869999.993999999017 3966495.925000011921 60414.118709567 2024-04-14T02:50:56.506640+00:00 19994330.278000000864 29000000.013999998569 27870000.008999999613 3959127.087999999989 60414.118721043 2024-04-14T02:50:57.498144+00:00 19994330.278999980539 29000000.004999998957 27869999.988999988884 3960992.050999999046 60414.118732703 2024-04-14T02:50:58.505519+00:00 19994330.278000000864 28999999.951999958605 27869999.960999999195 3961138.909999995958 60414.118744173 2024-04-14T02:50:59.496526+00:00 19994330.277000039816 29000000.015999969095 27869999.988000009209 3960627.949000000954 60414.118755832 2024-04-14T02:51:00.503901+00:00 19994330.279999971390 28999999.999000068754 27870000.047000020742 3966791.104000002146 60414.118767302 2024-04-14T02:51:01.494908+00:00 19994330.278000000864 29000000.016000028700 27869999.963999990374 3961430.968999981880 60414.118778962 2024-04-14T02:51:02.502283+00:00 19994330.278000000864 28999999.949000000954 27870000.005999978632 3957509.996000022162 60414.118790615 2024-04-14T02:51:03.509163+00:00 19994330.276000019163 29000000.016999959946 27870000.017000019550 3961157.007999985944 60414.118802091 2024-04-14T02:51:04.500666+00:00 19994330.279999971390 29000000.034999970347 27870000.020999971777 3956729.004000008106 60414.118813750 2024-04-14T02:51:05.508042+00:00 19994330.276000019163 28999999.962000008672 27869999.925000008196 3957733.939999998081 60414.118825221 2024-04-14T02:51:06.499048+00:00 19994330.275999959558 29000000.037000060081 27870000.053000029176 3958893.013000010978 60414.118836880 2024-04-14T02:51:07.506423+00:00 19994330.280000030994 28999999.978999968618 27870000.003999948502 3959561.085999995004 60414.118848350 2024-04-14T02:51:08.497430+00:00 19994330.278000000864 28999999.996999979019 27870000.002000030130 3958461.949999988079 60414.118860009 2024-04-14T02:51:09.504806+00:00 19994330.281000021845 29000000.024999979883 27869999.989000018686 3955627.928999990225 60414.118871485 2024-04-14T02:51:10.496309+00:00 19994330.275999959558 29000000.009999990463 27870000.017000019550 3961766.073000013828 60414.118883139 2024-04-14T02:51:11.503188+00:00 19994330.279000040144 28999999.963999990374 27869999.941999908537 3960451.000000000000 60414.118894798 2024-04-14T02:51:12.510563+00:00 19994330.274999979883 28999999.998000029474 27869999.998000029474 3961375.935000001919 60414.118906268 2024-04-14T02:51:13.501571+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3966775.092999995220 60414.118917928 2024-04-14T02:51:14.508946+00:00 19994330.279999971390 29000000.004000071436 27870000.029000040144 3959064.013999999035 60414.118929397 2024-04-14T02:51:15.499953+00:00 19994330.278999920934 29000000.005999919027 27870000.007999900728 3956698.962999999989 60414.118941057 2024-04-14T02:51:16.507327+00:00 19994330.277000069618 29000000.006000038236 27869999.994000080973 3965350.958000003826 60414.118952527 2024-04-14T02:51:17.498335+00:00 19994330.276999950409 29000000.028000000864 27869999.982999920845 3958863.101000010967 60414.118964186 2024-04-14T02:51:18.505712+00:00 19994330.277000069618 29000000.006999969482 27870000.014000058174 3964443.930000007153 60414.118975657 2024-04-14T02:51:19.496718+00:00 19994330.281000021845 28999999.945999998599 27869999.973000049591 3959433.962999999989 60414.118987316 2024-04-14T02:51:20.504093+00:00 19994330.275999899954 28999999.997000001371 27870000.004999998957 3962078.052999972831 60414.118998786 2024-04-14T02:51:21.495100+00:00 19994330.281000021845 29000000.046000000089 27870000.043999910355 3958671.032999991905 60414.119010445 2024-04-14T02:51:22.502475+00:00 19994330.274999979883 28999999.991999998689 27870000.012000080198 3960401.904000043869 60414.119022099 2024-04-14T02:51:23.509354+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3958563.958999990951 60414.119033575 2024-04-14T02:51:24.500858+00:00 19994330.278000000864 28999999.971999999136 27869999.958999991417 3963428.164999961853 60414.119045234 2024-04-14T02:51:25.508233+00:00 19994330.276000019163 28999999.993999991566 27870000.019999980927 3958448.897000014782 60414.119056704 2024-04-14T02:51:26.499240+00:00 19994330.281000021845 29000000.037000000477 27870000.069999929518 3957235.049000024796 60414.119068364 2024-04-14T02:51:27.506615+00:00 19994330.281000021845 28999999.971000019461 27869999.883000019938 3960106.893000007141 60414.119079834 2024-04-14T02:51:28.497623+00:00 19994330.276000019163 29000000.024999979883 27870000.074000000954 3962432.033999979030 60414.119091493 2024-04-14T02:51:29.504998+00:00 19994330.279999971390 29000000.002000030130 27869999.994000080973 3963020.024999976158 60414.119102963 2024-04-14T02:51:30.496005+00:00 19994330.272999998182 28999999.997999969870 27869999.967000000179 3959055.944000006188 60414.119114622 2024-04-14T02:51:31.503380+00:00 19994330.279000040144 28999999.980000019073 27870000.078999999911 3962787.160000026226 60414.119126093 2024-04-14T02:51:32.494387+00:00 19994330.278000000864 28999999.990000009537 27869999.942000001669 3958854.916999996174 60414.119137752 2024-04-14T02:51:33.501763+00:00 19994330.279999971390 29000000.013000011444 27869999.967999991030 3964166.092999995220 60414.119149411 2024-04-14T02:51:34.509137+00:00 19994330.281000021845 29000000.018999990076 27870000.011000011116 3960826.978999971878 60414.119160881 2024-04-14T02:51:35.500145+00:00 19994330.273999929428 28999999.986999988556 27870000.041999999434 3961259.038000047207 60414.119172540 2024-04-14T02:51:36.507520+00:00 19994330.279000040144 29000000.017999950796 27869999.985000010580 3955658.873999952804 60414.119184011 2024-04-14T02:51:37.498527+00:00 19994330.278000000864 28999999.935999989510 27869999.984999980778 3961300.951000034809 60414.119195670 2024-04-14T02:51:38.505902+00:00 19994330.278000000864 29000000.038000110537 27870000.015999998897 3965237.013999999035 60414.119207140 2024-04-14T02:51:39.496910+00:00 19994330.279000040144 28999999.981999989599 27869999.985000010580 3962637.125000000000 60414.119218800 2024-04-14T02:51:40.504285+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3960996.916000009049 60414.119230269 2024-04-14T02:51:41.495293+00:00 19994330.276000000536 29000000.026000019163 27870000.055999990553 3959738.032000004780 60414.119241929 2024-04-14T02:51:42.502667+00:00 19994330.278999999166 28999999.985000010580 27869999.954999979585 3959884.898000001907 60414.119253583 2024-04-14T02:51:43.509548+00:00 19994330.275999989361 28999999.995999928564 27870000.022000011057 3959920.154999970924 60414.119265059 2024-04-14T02:51:44.501050+00:00 19994330.278000008315 28999999.973000049591 27869999.973999980837 3960681.995000004768 60414.119276712 2024-04-14T02:51:45.507929+00:00 19994330.281999990344 29000000.069000009447 27870000.032000008970 3963212.893000007141 60414.119288188 2024-04-14T02:51:46.499432+00:00 19994330.276999998838 28999999.987999919802 27869999.998000029474 3960880.060000001919 60414.119299847 2024-04-14T02:51:47.506807+00:00 19994330.276000019163 28999999.986999988556 27870000.031000021845 3960066.022000014782 60414.119311317 2024-04-14T02:51:48.497815+00:00 19994330.278999980539 28999999.992000099272 27869999.963999930769 3964685.028999983799 60414.119322977 2024-04-14T02:51:49.505190+00:00 19994330.278000000864 28999999.996999979019 27870000.037999991328 3958256.899999976158 60414.119334447 2024-04-14T02:51:50.496197+00:00 19994330.277000010014 29000000.013000011444 27869999.989000078291 3963281.997000039089 60414.119346106 2024-04-14T02:51:51.503572+00:00 19994330.282000008970 28999999.982999920845 27870000.039000030607 3958310.144999980927 60414.119357576 2024-04-14T02:51:52.494579+00:00 19994330.278999980539 29000000.018000010401 27869999.979999899864 3962647.878000020981 60414.119369236 2024-04-14T02:51:53.501954+00:00 19994330.275000009686 28999999.999000068754 27869999.994000080973 3963351.017999947071 60414.119380895 2024-04-14T02:51:54.509330+00:00 19994330.278000000864 29000000.024999979883 27870000.014999989420 3960267.000000000000 60414.119392365 2024-04-14T02:51:55.500337+00:00 19994330.277000010014 28999999.981999989599 27869999.996999979019 3960047.955000042915 60414.119404024 2024-04-14T02:51:56.507712+00:00 19994330.279999971390 29000000.019999999553 27869999.947000030428 3960086.025999962818 60414.119415495 2024-04-14T02:51:57.498719+00:00 19994330.278000000864 28999999.969000000507 27870000.055999990553 3962467.118000030983 60414.119427154 2024-04-14T02:51:58.506095+00:00 19994330.277000010014 29000000.000999998301 27870000.005999919027 3957620.916999996174 60414.119438624 2024-04-14T02:51:59.497100+00:00 19994330.278000000864 28999999.996999990195 27869999.941000100225 3958778.983999968041 60414.119450283 2024-04-14T02:52:00.504477+00:00 19994330.281000021845 29000000.015999998897 27870000.042999979109 3960203.997000039089 60414.119461759 2024-04-14T02:52:01.495980+00:00 19994330.272000011057 28999999.979999989271 27870000.006999969482 3962008.991999983788 60414.119473413 2024-04-14T02:52:02.502859+00:00 19994330.279999971390 29000000.022000011057 27870000.003999948502 3957584.061999977101 60414.119484888 2024-04-14T02:52:03.494362+00:00 19994330.278999980539 28999999.967000011355 27869999.934000018984 3960651.995000004768 60414.119496548 2024-04-14T02:52:04.501738+00:00 19994330.280000030994 29000000.041000008583 27870000.063000079244 3958608.972000002861 60414.119508202 2024-04-14T02:52:05.508617+00:00 19994330.278999980539 29000000.020999971777 27869999.987999919802 3963048.013000010978 60414.119519677 2024-04-14T02:52:06.500121+00:00 19994330.276000019163 28999999.980000019073 27869999.975000020117 3961427.973999977112 60414.119531331 2024-04-14T02:52:07.506999+00:00 19994330.276999950409 28999999.974999960512 27870000.009999990463 3956654.029000043869 60414.119542807 2024-04-14T02:52:08.498503+00:00 19994330.278000000864 28999999.966000020504 27869999.971000079066 3961245.997999966145 60414.119554461 2024-04-14T02:52:09.505382+00:00 19994330.282999988645 29000000.023999989033 27870000.032999999821 3960829.962999999989 60414.119565936 2024-04-14T02:52:10.496885+00:00 19994330.277000069618 29000000.018000010401 27870000.050000000745 3958495.018999993801 60414.119577595 2024-04-14T02:52:11.504261+00:00 19994330.274999979883 28999999.980000019073 27869999.996000010520 3959124.966000020970 60414.119589066 2024-04-14T02:52:12.495268+00:00 19994330.278000000864 29000000.022999998182 27869999.973000001162 3960035.115000010002 60414.119600725 2024-04-14T02:52:13.502643+00:00 19994330.276999950409 28999999.995999928564 27869999.973999980837 3958649.912000000011 60414.119612195 2024-04-14T02:52:14.493650+00:00 19994330.283000111580 28999999.977000121027 27869999.977000031620 3963898.985000013839 60414.119623854 2024-04-14T02:52:15.501025+00:00 19994330.275999899954 29000000.004999998957 27870000.029999971390 3959952.916999996174 60414.119635508 2024-04-14T02:52:16.507904+00:00 19994330.277000069618 29000000.000999931246 27870000.001000020653 3962323.095999956131 60414.119646984 2024-04-14T02:52:17.499407+00:00 19994330.278000000864 29000000.026000019163 27870000.033000018448 3964885.986000000965 60414.119658643 2024-04-14T02:52:18.506782+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3963058.979000031948 60414.119670114 2024-04-14T02:52:19.497790+00:00 19994330.278000000864 29000000.042999979109 27870000.000999990851 3958261.990000010002 60414.119681773 2024-04-14T02:52:20.505165+00:00 19994330.273999929428 28999999.957000020891 27869999.991999980062 3960815.014999986161 60414.119693243 2024-04-14T02:52:21.496172+00:00 19994330.285000089556 28999999.987999919802 27869999.939000010490 3960303.944999992847 60414.119704902 2024-04-14T02:52:22.503547+00:00 19994330.276000019163 28999999.990000009537 27870000.066999968141 3967154.046999990940 60414.119716372 2024-04-14T02:52:23.494554+00:00 19994330.278999920934 29000000.021000031382 27869999.954000059515 3960448.996000051033 60414.119728032 2024-04-14T02:52:24.501929+00:00 19994330.276000019163 28999999.998999949545 27870000.028999980539 3964578.013000010978 60414.119739691 2024-04-14T02:52:25.509304+00:00 19994330.276000019163 28999999.998000029474 27869999.968999978155 3965883.158999919891 60414.119751161 2024-04-14T02:52:26.500312+00:00 19994330.279999971390 28999999.986000061035 27870000.016000028700 3961958.904000043869 60414.119762820 2024-04-14T02:52:27.507687+00:00 19994330.279000040144 29000000.019999980927 27870000.005999978632 3965083.027999997139 60414.119774290 2024-04-14T02:52:28.498694+00:00 19994330.278999920934 28999999.978000041097 27869999.952000018209 3963965.944999932777 60414.119785950 2024-04-14T02:52:29.506069+00:00 19994330.277000069618 29000000.009999990463 27870000.008999940008 3968638.980000019073 60414.119797425 2024-04-14T02:52:30.497573+00:00 19994330.278999920934 29000000.041999939829 27870000.050999999046 3962852.052000045776 60414.119809079 2024-04-14T02:52:31.504452+00:00 19994330.276000019163 28999999.965000029653 27869999.950999978930 3959872.975000023842 60414.119820555 2024-04-14T02:52:32.495955+00:00 19994330.279999971390 28999999.991999980062 27870000.016000028700 3964958.005999923218 60414.119832209 2024-04-14T02:52:33.502834+00:00 19994330.278000000864 28999999.962999999523 27870000.026000019163 3961860.972000002861 60414.119843685 2024-04-14T02:52:34.494338+00:00 19994330.276999998838 29000000.063999999315 27869999.962999939919 3965194.991000055801 60414.119855338 2024-04-14T02:52:35.501217+00:00 19994330.278999999166 28999999.989000011235 27870000.087000008672 3963294.108999968041 60414.119866997 2024-04-14T02:52:36.508592+00:00 19994330.276000000536 28999999.947000000626 27869999.935000058264 3965891.833999990951 60414.119878473 2024-04-14T02:52:37.500094+00:00 19994330.278000000864 29000000.022000011057 27869999.980999950320 3964055.126000047196 60414.119890127 2024-04-14T02:52:38.506974+00:00 19994330.278000000864 29000000.037000000477 27870000.032999988645 3959824.006999969017 60414.119901603 2024-04-14T02:52:39.498477+00:00 19994330.280999999493 28999999.970999989659 27870000.003000020981 3962582.894000052940 60414.119913256 2024-04-14T02:52:40.505356+00:00 19994330.276999998838 29000000.025000009686 27870000.019000049680 3962318.135999917984 60414.119924732 2024-04-14T02:52:41.496860+00:00 19994330.280000001192 29000000.013999998569 27870000.006999969482 3965339.901000022888 60414.119936392 2024-04-14T02:52:42.504235+00:00 19994330.274000018835 28999999.971000019461 27869999.985000010580 3961432.014000058174 60414.119947862 2024-04-14T02:52:43.495243+00:00 19994330.278999980539 28999999.997999969870 27869999.970999959856 3961225.047999978065 60414.119959521 2024-04-14T02:52:44.502617+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3960546.926999927033 60414.119970991 2024-04-14T02:52:45.493625+00:00 19994330.278000000864 29000000.040999948978 27870000.009999990463 3961779.961000084877 60414.119982651 2024-04-14T02:52:46.501000+00:00 19994330.282000008970 29000000.007000029087 27870000.008000019938 3965915.026000022888 60414.119994310 2024-04-14T02:52:47.508375+00:00 19994330.276000019163 28999999.991000000387 27869999.989999990910 3964479.015999913216 60414.120005780 2024-04-14T02:52:48.499382+00:00 19994330.276999950409 28999999.968999978155 27869999.986999999732 3965015.035000085831 60414.120017439 2024-04-14T02:52:49.506757+00:00 19994330.279000040144 29000000.048000041395 27870000.061000000685 3961173.034999967087 60414.120028915 2024-04-14T02:52:50.498261+00:00 19994330.277000010014 28999999.948999941349 27869999.916000008583 3961786.917999982834 60414.120040575 2024-04-14T02:52:51.505636+00:00 19994330.278000000864 29000000.018000010401 27870000.014999989420 3964115.976999998093 60414.120052044 2024-04-14T02:52:52.496643+00:00 19994330.279999971390 29000000.024000048637 27870000.061000019312 3957024.011000037193 60414.120063704 2024-04-14T02:52:53.504018+00:00 19994330.277000010014 28999999.991999980062 27869999.994999971241 3965708.061999917030 60414.120075174 2024-04-14T02:52:54.495025+00:00 19994330.276000019163 28999999.970999959856 27869999.945000018924 3965556.910000085831 60414.120086833 2024-04-14T02:52:55.502401+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3959937.148000001907 60414.120098303 2024-04-14T02:52:56.493408+00:00 19994330.278999980539 28999999.983000040054 27870000.007999990135 3960101.918999909889 60414.120109963 2024-04-14T02:52:57.500782+00:00 19994330.278999980539 28999999.958999991417 27869999.934000018984 3959243.017000079155 60414.120121616 2024-04-14T02:52:58.507662+00:00 19994330.276000019163 29000000.028000000864 27870000.097999989986 3962681.026000022888 60414.120133092 2024-04-14T02:52:59.499164+00:00 19994330.279999971390 28999999.998000029474 27869999.905000030994 3958682.940999985207 60414.120144752 2024-04-14T02:53:00.506540+00:00 19994330.277000010014 29000000.012999888510 27870000.039999961853 3963629.974999905098 60414.120156222 2024-04-14T02:53:01.497548+00:00 19994330.279000040144 29000000.032000061125 27870000.049000021070 3959559.987000108231 60414.120167881 2024-04-14T02:53:02.504923+00:00 19994330.275999899954 28999999.983999971300 27869999.967999991030 3965733.047999978065 60414.120179351 2024-04-14T02:53:03.495930+00:00 19994330.279000040144 28999999.970000028610 27869999.920000020415 3957814.014999986161 60414.120191011 2024-04-14T02:53:04.503305+00:00 19994330.279000040144 29000000.046000000089 27870000.092000011355 3961918.041000009049 60414.120202480 2024-04-14T02:53:05.494312+00:00 19994330.278000000864 28999999.965000029653 27869999.964999970049 3960812.917999982834 60414.120214140 2024-04-14T02:53:06.501687+00:00 19994330.279999971390 28999999.967999938875 27870000.016000028700 3957911.013000010978 60414.120225610 2024-04-14T02:53:07.492695+00:00 19994330.274000048637 29000000.069000009447 27870000.041000008583 3961232.008000016212 60414.120237269 2024-04-14T02:53:08.500070+00:00 19994330.279999971390 28999999.952000018209 27869999.942999958992 3958195.912999988068 60414.120248923 2024-04-14T02:53:09.506949+00:00 19994330.278000000864 29000000.054000020027 27870000.060999989510 3961755.003000020981 60414.120260399 2024-04-14T02:53:10.498453+00:00 19994330.278999920934 28999999.982999999076 27869999.927000049502 3962147.090999960899 60414.120272058 2024-04-14T02:53:11.505828+00:00 19994330.279000040144 28999999.945999991149 27870000.003000020981 3962008.100000023842 60414.120283528 2024-04-14T02:53:12.496835+00:00 19994330.274999979883 28999999.986999999732 27870000.016999959946 3958192.932999968994 60414.120295187 2024-04-14T02:53:13.504210+00:00 19994330.278000000864 29000000.052000001073 27870000.001999970526 3959560.932000041008 60414.120306658 2024-04-14T02:53:14.495217+00:00 19994330.282000061125 28999999.993999991566 27870000.019999980927 3961297.112999916077 60414.120318317 2024-04-14T02:53:15.502592+00:00 19994330.278000000864 28999999.967000011355 27869999.955000039190 3959788.869000076782 60414.120329787 2024-04-14T02:53:16.493600+00:00 19994330.276000019163 29000000.021000001580 27870000.036999940872 3965645.067999958992 60414.120341446 2024-04-14T02:53:17.500975+00:00 19994330.278999920934 29000000.039000000805 27870000.007000088692 3964163.893000007141 60414.120353106 2024-04-14T02:53:18.508350+00:00 19994330.274999979883 28999999.984000030905 27870000.015999909490 3966440.120000004768 60414.120364576 2024-04-14T02:53:19.499357+00:00 19994330.278000000864 28999999.974999960512 27869999.953999999911 3963340.059999942780 60414.120376235 2024-04-14T02:53:20.506733+00:00 19994330.277000069618 28999999.999000009149 27870000.021000031382 3962961.832000017166 60414.120387711 2024-04-14T02:53:21.498236+00:00 19994330.281999949366 29000000.031000021845 27870000.004000071436 3961854.050000071991 60414.120399365 2024-04-14T02:53:22.505115+00:00 19994330.280000090599 29000000.008999999613 27870000.030999898911 3962038.125000000000 60414.120410840 2024-04-14T02:53:23.496617+00:00 19994330.275999899954 29000000.004999998957 27869999.996000051498 3962684.873999952804 60414.120422494 2024-04-14T02:53:24.503497+00:00 19994330.278000000864 28999999.965999960899 27869999.983000040054 3967045.016999959946 60414.120433970 2024-04-14T02:53:25.495000+00:00 19994330.276000019163 29000000.003000020981 27869999.963999990374 3964264.103000044823 60414.120445630 2024-04-14T02:53:26.502376+00:00 19994330.278000000864 29000000.040000021458 27870000.098000001162 3960682.843000053894 60414.120457099 2024-04-14T02:53:27.493383+00:00 19994330.279999971390 28999999.925000008196 27869999.918999999762 3961128.120000004768 60414.120468759 2024-04-14T02:53:28.500758+00:00 19994330.278000000864 29000000.052999969572 27869999.991000000387 3964158.928999900818 60414.120480413 2024-04-14T02:53:29.507637+00:00 19994330.280999999493 28999999.967000011355 27870000.040000010282 3968863.053000092972 60414.120491888 2024-04-14T02:53:30.499140+00:00 19994330.275000009686 29000000.016999959946 27870000.006000008434 3958996.868999958038 60414.120503542 2024-04-14T02:53:31.506020+00:00 19994330.276999998838 29000000.022999998182 27869999.978999998420 3958976.128999948967 60414.120515018 2024-04-14T02:53:32.497523+00:00 19994330.278000000864 28999999.961000081152 27869999.979999989271 3964349.942000031006 60414.120526677 2024-04-14T02:53:33.504898+00:00 19994330.280999999493 29000000.023999929428 27870000.018000010401 3964513.073000072967 60414.120538147 2024-04-14T02:53:34.495905+00:00 19994330.274999991059 29000000.011000040919 27870000.038000021130 3961654.893999934196 60414.120549806 2024-04-14T02:53:35.503281+00:00 19994330.281000021845 29000000.001999970526 27869999.952999949455 3964464.067999958992 60414.120561277 2024-04-14T02:53:36.494288+00:00 19994330.276999980211 28999999.977000001818 27870000.025000039488 3967456.989000082016 60414.120572936 2024-04-14T02:53:37.501663+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3965313.935999989975 60414.120584406 2024-04-14T02:53:38.492670+00:00 19994330.274000018835 29000000.003999948502 27869999.946999970824 3965685.083999990951 60414.120596065 2024-04-14T02:53:39.500045+00:00 19994330.282000008970 28999999.985000010580 27870000.029000040144 3961792.955999969970 60414.120607719 2024-04-14T02:53:40.506925+00:00 19994330.278000000864 28999999.986999988556 27869999.958999991417 3962546.013000010978 60414.120619195 2024-04-14T02:53:41.498428+00:00 19994330.278999980539 29000000.001000050455 27870000.076999958605 3961010.064000010025 60414.120630854 2024-04-14T02:53:42.505803+00:00 19994330.276000019163 29000000.036999940872 27869999.950000051409 3966264.940000057220 60414.120642324 2024-04-14T02:53:43.496810+00:00 19994330.274999979883 29000000.013000011444 27870000.028000000864 3964229.991999983788 60414.120653984 2024-04-14T02:53:44.504185+00:00 19994330.281000021845 28999999.974000100046 27870000.008999940008 3963966.003999948967 60414.120665453 2024-04-14T02:53:45.495192+00:00 19994330.277000010014 29000000.029999971390 27869999.996999979019 3962811.998999952804 60414.120677113 2024-04-14T02:53:46.502567+00:00 19994330.282000008970 28999999.972999930382 27870000.027000069618 3965374.036000012886 60414.120688589 2024-04-14T02:53:47.494070+00:00 19994330.278000000864 29000000.004999998957 27869999.962999939919 3959725.930999993812 60414.120700242 2024-04-14T02:53:48.500950+00:00 19994330.275999959558 29000000.015999998897 27869999.985000010580 3961027.116000055801 60414.120711718 2024-04-14T02:53:49.492453+00:00 19994330.277000010014 29000000.002000000328 27870000.001000050455 3961375.901000022888 60414.120723378 2024-04-14T02:53:50.499828+00:00 19994330.278999980539 28999999.974000010639 27870000.046000000089 3963016.957999945153 60414.120735032 2024-04-14T02:53:51.506707+00:00 19994330.276000019163 28999999.976999979466 27869999.998000029474 3958372.067000031006 60414.120746501 2024-04-14T02:53:52.497715+00:00 19994330.279999971390 29000000.022999998182 27869999.975999951363 3961078.945999979973 60414.120758161 2024-04-14T02:53:53.505090+00:00 19994330.279000040144 29000000.032000008970 27869999.957000020891 3956773.004000068177 60414.120769637 2024-04-14T02:53:54.496593+00:00 19994330.277000010014 28999999.967999991030 27870000.055999990553 3960614.127999901772 60414.120781290 2024-04-14T02:53:55.503472+00:00 19994330.278000000864 29000000.054000020027 27870000.034999970347 3963762.047000051010 60414.120792766 2024-04-14T02:53:56.494975+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3961533.922999978065 60414.120804420 2024-04-14T02:53:57.501855+00:00 19994330.279000040144 28999999.953000009060 27869999.898999929428 3960541.983999968041 60414.120815895 2024-04-14T02:53:58.493358+00:00 19994330.281000021845 29000000.018999990076 27870000.073000069708 3958398.988000034820 60414.120827549 2024-04-14T02:53:59.500237+00:00 19994330.276999950409 28999999.989999949932 27869999.978999968618 3960579.067000031006 60414.120839208 2024-04-14T02:54:00.507612+00:00 19994330.277000069618 29000000.027000010014 27870000.022999998182 3960634.953999996185 60414.120850684 2024-04-14T02:54:01.499116+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3960312.838999987114 60414.120862338 2024-04-14T02:54:02.505995+00:00 19994330.278000000864 28999999.947999950498 27869999.925000071526 3964310.174000024796 60414.120873814 2024-04-14T02:54:03.497498+00:00 19994330.278000000864 29000000.012000020593 27870000.036999940872 3960533.893000007141 60414.120885467 2024-04-14T02:54:04.504377+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3956269.107999920845 60414.120896943 2024-04-14T02:54:05.495880+00:00 19994330.279999971390 29000000.013000011444 27870000.022999998182 3957746.917000054847 60414.120908603 2024-04-14T02:54:06.503255+00:00 19994330.274999979883 29000000.014999989420 27869999.993999999017 3966896.065999985207 60414.120920072 2024-04-14T02:54:07.494263+00:00 19994330.276000019163 28999999.985000010580 27869999.986999999732 3962815.955000042915 60414.120931732 2024-04-14T02:54:08.501638+00:00 19994330.279999971390 29000000.000000000000 27869999.996000010520 3962005.982999920845 60414.120943208 2024-04-14T02:54:09.493141+00:00 19994330.281000021845 29000000.019000049680 27869999.997999999672 3963242.053000092972 60414.120954861 2024-04-14T02:54:10.500020+00:00 19994330.276999950409 29000000.003999948502 27870000.037000000477 3962057.972999929916 60414.120966515 2024-04-14T02:54:11.506898+00:00 19994330.279000040144 28999999.975000020117 27869999.974999990314 3963649.011999965180 60414.120977991 2024-04-14T02:54:12.498402+00:00 19994330.276000019163 29000000.031000021845 27870000.062000010163 3961148.935000061989 60414.120989644 2024-04-14T02:54:13.505281+00:00 19994330.279999971390 28999999.942000031471 27869999.945999979973 3963133.090000032913 60414.121001120 2024-04-14T02:54:14.496785+00:00 19994330.274000048637 29000000.033999919891 27870000.003000020981 3966700.020999907982 60414.121012780 2024-04-14T02:54:15.504160+00:00 19994330.278999920934 29000000.026000019163 27870000.017000019550 3963728.933000088204 60414.121024250 2024-04-14T02:54:16.495167+00:00 19994330.281000021845 28999999.988000039011 27869999.979999959469 3958538.112999916077 60414.121035909 2024-04-14T02:54:17.502543+00:00 19994330.279000040144 28999999.975000020117 27869999.948000010103 3960886.907999991905 60414.121047385 2024-04-14T02:54:18.494046+00:00 19994330.276000019163 29000000.036999940872 27870000.040000021458 3963797.044000030030 60414.121059039 2024-04-14T02:54:19.500925+00:00 19994330.275999899954 28999999.978999968618 27870000.039999961853 3965453.031000018120 60414.121070514 2024-04-14T02:54:20.492428+00:00 19994330.281000021845 28999999.981999989599 27869999.904000040144 3961129.014999986161 60414.121082168 2024-04-14T02:54:21.499307+00:00 19994330.278000000864 29000000.055999990553 27870000.116000000387 3961014.894999980927 60414.121093827 2024-04-14T02:54:22.506683+00:00 19994330.278999999166 28999999.909000039101 27869999.915000021458 3963964.981999992859 60414.121105297 2024-04-14T02:54:23.497690+00:00 19994330.278000000864 29000000.059000018984 27869999.973999980837 3959548.973000050057 60414.121116957 2024-04-14T02:54:24.505065+00:00 19994330.276999998838 28999999.997000001371 27870000.049000021070 3961616.049999951851 60414.121128432 2024-04-14T02:54:25.496569+00:00 19994330.277000010014 28999999.988000001758 27870000.018999930471 3962943.012000083923 60414.121140086 2024-04-14T02:54:26.503447+00:00 19994330.275999989361 28999999.981000009924 27869999.986999988556 3965021.951999903191 60414.121151562 2024-04-14T02:54:27.494950+00:00 19994330.284000009298 29000000.011999990791 27869999.985000010580 3962953.097000002861 60414.121163215 2024-04-14T02:54:28.501830+00:00 19994330.273999989033 29000000.002999991179 27869999.975000020117 3962322.917000054847 60414.121174691 2024-04-14T02:54:29.493333+00:00 19994330.281000021845 29000000.033000018448 27870000.021000031382 3960912.973999977112 60414.121186351 2024-04-14T02:54:30.500708+00:00 19994330.275999989361 29000000.015999969095 27870000.033999919891 3965605.978999971878 60414.121197821 2024-04-14T02:54:31.491716+00:00 19994330.276999980211 28999999.974000010639 27870000.001000050455 3961225.124000072014 60414.121209480 2024-04-14T02:54:32.499091+00:00 19994330.278000030667 28999999.988000009209 27869999.996000051498 3963834.917999982834 60414.121221134 2024-04-14T02:54:33.505970+00:00 19994330.276999980211 29000000.003000020981 27869999.962999939919 3964403.039999961853 60414.121232610 2024-04-14T02:54:34.497473+00:00 19994330.280000001192 28999999.995000001043 27870000.042999979109 3961797.070999979973 60414.121244263 2024-04-14T02:54:35.504352+00:00 19994330.281000021845 29000000.028999980539 27870000.022999998182 3956426.984000086784 60414.121255739 2024-04-14T02:54:36.495855+00:00 19994330.275999959558 28999999.977000001818 27869999.975000020117 3959596.891999959946 60414.121267393 2024-04-14T02:54:37.502735+00:00 19994330.276000019163 29000000.011999960989 27869999.953999999911 3964096.016999959946 60414.121278869 2024-04-14T02:54:38.494238+00:00 19994330.279999971390 28999999.994000021368 27870000.064000010490 3962231.072000027169 60414.121290522 2024-04-14T02:54:39.501116+00:00 19994330.277000010014 28999999.979000028223 27869999.939999941736 3962182.955000000075 60414.121301998 2024-04-14T02:54:40.492620+00:00 19994330.279000040144 28999999.993999961764 27869999.974000100046 3961845.029999999795 60414.121313658 2024-04-14T02:54:41.499995+00:00 19994330.278000000864 29000000.056999981403 27870000.066999908537 3963069.929000000004 60414.121325311 2024-04-14T02:54:42.506874+00:00 19994330.279999971390 28999999.951000090688 27869999.938000079244 3963414.080000001937 60414.121336787 2024-04-14T02:54:43.498378+00:00 19994330.276000019163 29000000.011999960989 27870000.067999999970 3967249.945999999065 60414.121348441 2024-04-14T02:54:44.505257+00:00 19994330.275999959558 28999999.990000009537 27870000.014999989420 3965462.115999999922 60414.121359916 2024-04-14T02:54:45.496760+00:00 19994330.281000021845 29000000.003999948502 27869999.961000010371 3962260.927000001073 60414.121371570 2024-04-14T02:54:46.503639+00:00 19994330.277000010014 28999999.999000068754 27869999.969999998808 3964939.010999996215 60414.121383046 2024-04-14T02:54:47.495143+00:00 19994330.279999971390 28999999.982999920845 27869999.997000008821 3964752.933999999892 60414.121394705 2024-04-14T02:54:48.502518+00:00 19994330.278000060469 29000000.008000019938 27870000.072999980301 3962995.947999998927 60414.121406175 2024-04-14T02:54:49.493525+00:00 19994330.276000019163 29000000.044000029564 27869999.935999989510 3960750.160000003874 60414.121417834 2024-04-14T02:54:50.500899+00:00 19994330.274999979883 28999999.973999980837 27870000.012000020593 3964900.903999999166 60414.121429305 2024-04-14T02:54:51.491907+00:00 19994330.278999920934 29000000.006000038236 27869999.997000008821 3958621.063000001013 60414.121440964 2024-04-14T02:54:52.499282+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3965542.925999999046 60414.121452617 2024-04-14T02:54:53.506162+00:00 19994330.274999979883 29000000.010999921709 27870000.024999979883 3965713.006999998819 60414.121464093 2024-04-14T02:54:54.497664+00:00 19994330.278000000864 28999999.988000039011 27869999.946999970824 3962147.006999998819 60414.121475753 2024-04-14T02:54:55.505039+00:00 19994330.278000000864 29000000.027000069618 27870000.053000029176 3963299.122999995947 60414.121487223 2024-04-14T02:54:56.496047+00:00 19994330.278000000864 28999999.983999971300 27869999.975000020117 3962760.015000001062 60414.121498882 2024-04-14T02:54:57.503423+00:00 19994330.277000069618 28999999.965999960899 27870000.003999948502 3963256.848000004888 60414.121510352 2024-04-14T02:54:58.494430+00:00 19994330.279999971390 28999999.993999961764 27869999.991000000387 3960460.030000001192 60414.121522012 2024-04-14T02:54:59.501805+00:00 19994330.279000040144 29000000.004000071436 27869999.978000041097 3958163.027999997139 60414.121533487 2024-04-14T02:55:00.493308+00:00 19994330.278000000864 29000000.018999930471 27870000.024999979883 3967937.035999997985 60414.121545141 2024-04-14T02:55:01.500187+00:00 19994330.272999998182 28999999.958999998868 27869999.963999990374 3964568.996000006795 60414.121556617 2024-04-14T02:55:02.491691+00:00 19994330.280999898911 29000000.004999998957 27870000.047000050545 3960799.972999989986 60414.121568276 2024-04-14T02:55:03.499065+00:00 19994330.280000090599 29000000.021999999881 27869999.983999971300 3961108.996000006795 60414.121579930 2024-04-14T02:55:04.505945+00:00 19994330.278000000864 29000000.003000009805 27869999.990000009537 3961796.919000000227 60414.121591405 2024-04-14T02:55:05.497448+00:00 19994330.279999971390 28999999.985000010580 27870000.011000040919 3960404.083000003826 60414.121603060 2024-04-14T02:55:06.504327+00:00 19994330.274999979883 29000000.006999999285 27869999.977000001818 3959008.932999997865 60414.121614535 2024-04-14T02:55:07.495830+00:00 19994330.277000069618 28999999.991000000387 27869999.987999919802 3965206.987000002991 60414.121626189 2024-04-14T02:55:08.502710+00:00 19994330.275999899954 29000000.030000001192 27870000.002000089735 3965839.022999987006 60414.121637665 2024-04-14T02:55:09.494213+00:00 19994330.278000000864 28999999.937999989837 27870000.012999888510 3963336.080000013113 60414.121649324 2024-04-14T02:55:10.501588+00:00 19994330.284000039101 29000000.054000020027 27870000.056000109762 3961478.998999997973 60414.121660794 2024-04-14T02:55:11.492595+00:00 19994330.274999979883 28999999.965999960899 27869999.905999898911 3963501.011999994982 60414.121672453 2024-04-14T02:55:12.499971+00:00 19994330.278000000864 28999999.994000021368 27870000.071000099182 3964988.900999993086 60414.121683924 2024-04-14T02:55:13.490978+00:00 19994330.277000069618 29000000.037999991328 27869999.983999971300 3967975.087999999989 60414.121695583 2024-04-14T02:55:14.498353+00:00 19994330.276999950409 29000000.000000000000 27869999.960999969393 3964701.988000005018 60414.121707242 2024-04-14T02:55:15.505728+00:00 19994330.276999998838 29000000.002000030130 27870000.083000060171 3966061.872000008821 60414.121718712 2024-04-14T02:55:16.496735+00:00 19994330.280999999493 29000000.010999981314 27870000.013999938965 3964391.087999999989 60414.121730371 2024-04-14T02:55:17.504110+00:00 19994330.280999999493 29000000.009999990463 27869999.952999949455 3961005.983999996912 60414.121741842 2024-04-14T02:55:18.495118+00:00 19994330.272999998182 28999999.986999988556 27869999.985000010580 3966438.997000008821 60414.121753501 2024-04-14T02:55:19.502493+00:00 19994330.280000001192 29000000.002000030130 27869999.997000098228 3966396.064999998081 60414.121764977 2024-04-14T02:55:20.493996+00:00 19994330.278000000864 29000000.001999970526 27870000.017999891192 3962051.880999981891 60414.121776631 2024-04-14T02:55:21.500875+00:00 19994330.278999980539 29000000.029999971390 27870000.041000001132 3959917.112000017893 60414.121788106 2024-04-14T02:55:22.492379+00:00 19994330.276000019163 28999999.948000069708 27869999.960999999195 3962932.965999991167 60414.121799760 2024-04-14T02:55:23.499258+00:00 19994330.282999988645 29000000.028999920934 27870000.028000000864 3963270.960999995004 60414.121811236 2024-04-14T02:55:24.490761+00:00 19994330.275999989361 29000000.013000011444 27869999.975999999791 3959721.045000017155 60414.121822889 2024-04-14T02:55:25.497640+00:00 19994330.274000018835 28999999.955000039190 27870000.008999988437 3961557.950999975204 60414.121834549 2024-04-14T02:55:26.505015+00:00 19994330.278000000864 29000000.031000021845 27870000.008000019938 3957663.059000014793 60414.121846024 2024-04-14T02:55:27.496518+00:00 19994330.280000001192 28999999.975999951363 27869999.947000000626 3959574.896999984980 60414.121857678 2024-04-14T02:55:28.503398+00:00 19994330.281999979168 29000000.024999979883 27870000.050000008196 3960884.119000018109 60414.121869154 2024-04-14T02:55:29.494901+00:00 19994330.277000010014 28999999.971999999136 27869999.970999989659 3963925.076000005007 60414.121880808 2024-04-14T02:55:30.501780+00:00 19994330.276000019163 28999999.996000051498 27869999.930000010878 3967488.782999991905 60414.121892283 2024-04-14T02:55:31.493283+00:00 19994330.276999950409 29000000.021999958903 27870000.082000020891 3965114.041999996174 60414.121903937 2024-04-14T02:55:32.500162+00:00 19994330.278000060469 29000000.009000059217 27870000.000000000000 3964474.115999997128 60414.121915413 2024-04-14T02:55:33.491665+00:00 19994330.279999971390 28999999.988999959081 27870000.005999978632 3963202.941000015009 60414.121927072 2024-04-14T02:55:34.499041+00:00 19994330.277000010014 28999999.991999980062 27869999.971000019461 3964783.990999997128 60414.121938726 2024-04-14T02:55:35.505920+00:00 19994330.279999971390 29000000.011000040919 27870000.008999999613 3966928.009999989998 60414.121950202 2024-04-14T02:55:36.497423+00:00 19994330.276000019163 28999999.981999989599 27869999.988999959081 3968285.969000012148 60414.121961855 2024-04-14T02:55:37.504302+00:00 19994330.278999980539 29000000.011999960989 27869999.985000010580 3967261.037000000011 60414.121973331 2024-04-14T02:55:38.495806+00:00 19994330.278000000864 29000000.015999998897 27870000.046999990940 3966705.894999980927 60414.121984985 2024-04-14T02:55:39.502685+00:00 19994330.277000010014 29000000.008999999613 27869999.969999969006 3964184.034000008833 60414.121996460 2024-04-14T02:55:40.494188+00:00 19994330.277000010014 28999999.964999999851 27870000.019999980927 3967829.029000014067 60414.122008114 2024-04-14T02:55:41.501067+00:00 19994330.279000040144 28999999.997000008821 27869999.947000030428 3968165.078999996185 60414.122019590 2024-04-14T02:55:42.492570+00:00 19994330.278999920934 28999999.997999981046 27870000.060000058264 3966292.907999991905 60414.122031249 2024-04-14T02:55:43.499946+00:00 19994330.278000000864 28999999.996000021696 27869999.945999979973 3963257.104000002146 60414.122042719 2024-04-14T02:55:44.490953+00:00 19994330.274999979883 29000000.049999978393 27870000.049000021070 3967156.961999983061 60414.122054379 2024-04-14T02:55:45.498328+00:00 19994330.281000021845 28999999.964000020176 27870000.008999940008 3962513.975000023842 60414.122066033 2024-04-14T02:55:46.505207+00:00 19994330.280000090599 28999999.998999979347 27870000.003000020981 3966037.937000005972 60414.122077508 2024-04-14T02:55:47.496710+00:00 19994330.275999899954 28999999.998000029474 27869999.960999969393 3964619.047999978065 60414.122089162 2024-04-14T02:55:48.503589+00:00 19994330.280000090599 29000000.050999999046 27870000.037999991328 3967233.064000010025 60414.122100638 2024-04-14T02:55:49.495093+00:00 19994330.275999899954 28999999.982999980450 27869999.993000030518 3965504.898000001907 60414.122112291 2024-04-14T02:55:50.501972+00:00 19994330.278000000864 28999999.987999979407 27870000.022000070661 3964824.009000002872 60414.122123767 2024-04-14T02:55:51.493475+00:00 19994330.280000090599 28999999.977000061423 27869999.989999890327 3966534.082000017166 60414.122135426 2024-04-14T02:55:52.500850+00:00 19994330.273999929428 28999999.988999959081 27869999.952000018209 3964987.032999991905 60414.122146897 2024-04-14T02:55:53.491857+00:00 19994330.284000039101 29000000.025000039488 27870000.064000010490 3966814.004999995232 60414.122158556 2024-04-14T02:55:54.499233+00:00 19994330.279000040144 29000000.018999990076 27869999.965000029653 3965550.931999980938 60414.122170026 2024-04-14T02:55:55.490240+00:00 19994330.275999899954 28999999.949000000954 27869999.952000018209 3967066.989000021946 60414.122181686 2024-04-14T02:55:56.497615+00:00 19994330.275000099093 29000000.046999931335 27870000.055999990553 3964313.987999976147 60414.122193339 2024-04-14T02:55:57.504494+00:00 19994330.279999971390 28999999.949000000954 27869999.949000000954 3968214.995000004768 60414.122204815 2024-04-14T02:55:58.495997+00:00 19994330.276999950409 28999999.992000099272 27870000.023999929428 3966486.079999982845 60414.122216474 2024-04-14T02:55:59.503373+00:00 19994330.279999971390 29000000.049999948591 27869999.973000049591 3965616.964000045788 60414.122227944 2024-04-14T02:56:00.494380+00:00 19994330.277000069618 28999999.975000020117 27870000.057999998331 3960882.973999977112 60414.122239604 2024-04-14T02:56:01.501755+00:00 19994330.276999950409 29000000.021999958903 27869999.977000009269 3963159.026000022888 60414.122251074 2024-04-14T02:56:02.492762+00:00 19994330.277000069618 29000000.001999970526 27869999.979999989271 3966178.959999979008 60414.122262733 2024-04-14T02:56:03.500137+00:00 19994330.278000000864 28999999.989000078291 27870000.046000000089 3963173.041999996174 60414.122274203 2024-04-14T02:56:04.491145+00:00 19994330.281999949366 29000000.000000000000 27869999.949000000954 3959121.925000011921 60414.122285862 2024-04-14T02:56:05.498520+00:00 19994330.274999979883 29000000.023999929428 27870000.087999999523 3959841.064999998081 60414.122297338 2024-04-14T02:56:06.490023+00:00 19994330.278000000864 29000000.004999998957 27869999.910000000149 3963182.969999969006 60414.122308992 2024-04-14T02:56:07.496902+00:00 19994330.279000040144 28999999.968999978155 27870000.004999998957 3963964.138999999035 60414.122320651 2024-04-14T02:56:08.504277+00:00 19994330.276999950409 29000000.009000059217 27870000.077999979258 3959137.911000012886 60414.122332127 2024-04-14T02:56:09.495781+00:00 19994330.274999998510 28999999.996999979019 27869999.981000009924 3969190.044000030030 60414.122343781 2024-04-14T02:56:10.502660+00:00 19994330.280000001192 28999999.990000009537 27869999.981999989599 3961357.935000001919 60414.122355256 2024-04-14T02:56:11.494163+00:00 19994330.282000008970 29000000.016999959946 27870000.021000031382 3957137.974999963772 60414.122366910 2024-04-14T02:56:12.501042+00:00 19994330.276999998838 28999999.991000059992 27869999.959999978542 3958996.009000002872 60414.122378386 2024-04-14T02:56:13.492545+00:00 19994330.276000011712 29000000.019999980927 27870000.033000048250 3966028.018000007141 60414.122390045 2024-04-14T02:56:14.499920+00:00 19994330.276999998838 28999999.988999959081 27869999.987999979407 3960965.902999997139 60414.122401515 2024-04-14T02:56:15.490928+00:00 19994330.280000001192 29000000.037999998778 27870000.008000019938 3963230.027000010014 60414.122413175 2024-04-14T02:56:16.498303+00:00 19994330.278999980539 28999999.991000000387 27870000.032999988645 3954621.089999973774 60414.122424828 2024-04-14T02:56:17.505182+00:00 19994330.279000010341 28999999.956000000238 27869999.949000000954 3963271.964000045788 60414.122436304 2024-04-14T02:56:18.496685+00:00 19994330.275000009686 29000000.009999990463 27870000.016000028700 3962800.996999979019 60414.122447958 2024-04-14T02:56:19.503565+00:00 19994330.278000000864 28999999.985000010580 27869999.969999909401 3959083.101999998093 60414.122459434 2024-04-14T02:56:20.495068+00:00 19994330.277000010014 29000000.004999998957 27870000.032000061125 3960206.892000020016 60414.122471088 2024-04-14T02:56:21.501947+00:00 19994330.279999971390 28999999.974000010639 27869999.977000001818 3961502.023000001907 60414.122482563 2024-04-14T02:56:22.493450+00:00 19994330.279000010341 29000000.026999980211 27869999.985999941826 3964444.979999959003 60414.122494217 2024-04-14T02:56:23.500329+00:00 19994330.276000019163 28999999.991000030190 27869999.978000041097 3963546.958999990951 60414.122505693 2024-04-14T02:56:24.491832+00:00 19994330.279999971390 29000000.059999998659 27870000.041000008583 3964644.032000004780 60414.122517352 2024-04-14T02:56:25.499208+00:00 19994330.278000000864 28999999.974999960512 27870000.021000031382 3961139.930999993812 60414.122528822 2024-04-14T02:56:26.490215+00:00 19994330.280000030994 28999999.946000039577 27869999.944999929518 3965584.030000030994 60414.122540481 2024-04-14T02:56:27.497590+00:00 19994330.273999989033 29000000.028000000864 27870000.096999999136 3962408.077000021935 60414.122552135 2024-04-14T02:56:28.504469+00:00 19994330.279999971390 28999999.980999950320 27869999.911000009626 3960389.970999956131 60414.122563611 2024-04-14T02:56:29.495973+00:00 19994330.280000030994 29000000.001000050455 27870000.047000050545 3961048.017000020016 60414.122575270 2024-04-14T02:56:30.503348+00:00 19994330.277000010014 29000000.025999959558 27870000.010999921709 3959635.952000021935 60414.122586740 2024-04-14T02:56:31.494354+00:00 19994330.275999959558 28999999.988000039011 27869999.940000060946 3965276.093999981880 60414.122598399 2024-04-14T02:56:32.501730+00:00 19994330.278000000864 29000000.055000010878 27870000.000000000000 3964303.939999998081 60414.122609870 2024-04-14T02:56:33.492738+00:00 19994330.278000000864 28999999.929999951273 27869999.985999941826 3960045.056999980938 60414.122621529 2024-04-14T02:56:34.500112+00:00 19994330.278000000864 29000000.019999980927 27870000.030000090599 3960776.920000017155 60414.122632999 2024-04-14T02:56:35.491119+00:00 19994330.278999980539 28999999.987000111490 27869999.952999949455 3961178.009999989998 60414.122644659 2024-04-14T02:56:36.498495+00:00 19994330.282000061125 29000000.048999909312 27870000.041000008583 3964148.079999982845 60414.122656134 2024-04-14T02:56:37.489998+00:00 19994330.272999998182 28999999.955000039190 27869999.935999989510 3964247.913000047207 60414.122667788 2024-04-14T02:56:38.496877+00:00 19994330.278999920934 29000000.019999980927 27870000.035999998450 3962633.010999978054 60414.122679447 2024-04-14T02:56:39.504253+00:00 19994330.280000090599 28999999.988999959081 27870000.032999999821 3958674.019999980927 60414.122690923 2024-04-14T02:56:40.495756+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3965481.984000027180 60414.122702577 2024-04-14T02:56:41.502635+00:00 19994330.278000000864 29000000.034999970347 27870000.015000000596 3959657.828000009060 60414.122714052 2024-04-14T02:56:42.494138+00:00 19994330.279000040144 29000000.004000071436 27870000.028999999166 3967400.041000009049 60414.122725706 2024-04-14T02:56:43.501017+00:00 19994330.276000019163 28999999.975000020117 27869999.971999999136 3966057.175999999046 60414.122737182 2024-04-14T02:56:44.492520+00:00 19994330.278000000864 28999999.995999928564 27870000.016999989748 3965198.886999965180 60414.122748835 2024-04-14T02:56:45.499400+00:00 19994330.278000000864 29000000.014999989420 27869999.984000001103 3962610.120000004768 60414.122760311 2024-04-14T02:56:46.490903+00:00 19994330.278999920934 28999999.996000051498 27870000.034000009298 3960561.910000026226 60414.122771965 2024-04-14T02:56:47.497782+00:00 19994330.281000021845 28999999.996999979019 27869999.962999999523 3963404.018999993801 60414.122783441 2024-04-14T02:56:48.489287+00:00 19994330.278000000864 29000000.016999959946 27870000.015999969095 3961874.042999982834 60414.122795095 2024-04-14T02:56:49.496164+00:00 19994330.274999979883 29000000.012000080198 27870000.042000059038 3962001.972000002861 60414.122806754 2024-04-14T02:56:50.503540+00:00 19994330.277000069618 28999999.983999971300 27869999.975999951363 3962747.018000007141 60414.122818230 2024-04-14T02:56:51.495043+00:00 19994330.278000000864 28999999.998000029474 27869999.930999990553 3962830.018000007141 60414.122829883 2024-04-14T02:56:52.501922+00:00 19994330.276999950409 28999999.973000001162 27870000.022999998182 3962267.020999968052 60414.122841359 2024-04-14T02:56:53.493425+00:00 19994330.282999988645 29000000.021999988705 27869999.985000010580 3958755.978999971878 60414.122853018 2024-04-14T02:56:54.500800+00:00 19994330.278000000864 29000000.011000011116 27870000.050999999046 3961961.998000026215 60414.122864489 2024-04-14T02:56:55.491808+00:00 19994330.274999979883 28999999.984999999404 27869999.981999989599 3963543.937999964226 60414.122876148 2024-04-14T02:56:56.499183+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3959066.949000000954 60414.122887618 2024-04-14T02:56:57.490190+00:00 19994330.277000069618 28999999.997999999672 27870000.009999990463 3964651.075000048149 60414.122899277 2024-04-14T02:56:58.497565+00:00 19994330.278999920934 29000000.028999980539 27870000.018000010401 3959820.998000026215 60414.122910937 2024-04-14T02:56:59.504940+00:00 19994330.280000090599 28999999.971999999136 27869999.957000020891 3963232.947000027169 60414.122922407 2024-04-14T02:57:00.495947+00:00 19994330.276000019163 29000000.003999978304 27870000.014999989420 3965440.074000000954 60414.122934066 2024-04-14T02:57:01.503323+00:00 19994330.278999920934 28999999.980000019073 27869999.944000009447 3962323.023999928962 60414.122945536 2024-04-14T02:57:02.494330+00:00 19994330.278000000864 28999999.974000040442 27870000.028000000864 3958281.990000010002 60414.122957196 2024-04-14T02:57:03.501705+00:00 19994330.278999999166 29000000.055999990553 27870000.027000069618 3959248.021999955177 60414.122968671 2024-04-14T02:57:04.493208+00:00 19994330.276000000536 29000000.004000011832 27869999.949999928474 3964444.967000008095 60414.122980325 2024-04-14T02:57:05.500088+00:00 19994330.280999999493 28999999.983999971300 27870000.049000021070 3966042.018000007141 60414.122991801 2024-04-14T02:57:06.491591+00:00 19994330.276999998838 28999999.981999989599 27869999.985999941826 3962719.021000028122 60414.123003460 2024-04-14T02:57:07.498966+00:00 19994330.278000000864 28999999.988000039011 27869999.987000111490 3963975.927999972831 60414.123014930 2024-04-14T02:57:08.489973+00:00 19994330.277000010014 29000000.015999969095 27869999.993999961764 3961826.925000071991 60414.123026584 2024-04-14T02:57:09.496852+00:00 19994330.277999978513 29000000.014999989420 27870000.011999960989 3966841.088999987114 60414.123038244 2024-04-14T02:57:10.504228+00:00 19994330.278000000864 28999999.985000010580 27869999.978000041097 3965379.041000009049 60414.123049719 2024-04-14T02:57:11.495731+00:00 19994330.280000001192 28999999.993999961764 27869999.993000030518 3961088.962999939919 60414.123061373 2024-04-14T02:57:12.502610+00:00 19994330.279000010341 29000000.004999998957 27869999.990999940783 3961590.950000048149 60414.123072849 2024-04-14T02:57:13.494113+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3965058.029000043869 60414.123084502 2024-04-14T02:57:14.500992+00:00 19994330.275999989361 28999999.986999988556 27869999.993000030518 3963544.063999890815 60414.123095978 2024-04-14T02:57:15.492495+00:00 19994330.278999980539 29000000.021000031382 27870000.020999908447 3963010.000000000000 60414.123107637 2024-04-14T02:57:16.499870+00:00 19994330.277000010014 29000000.032999988645 27870000.052000049502 3964789.946000099182 60414.123119107 2024-04-14T02:57:17.490878+00:00 19994330.278000000864 28999999.981999989599 27869999.986999999732 3965241.058999896049 60414.123130767 2024-04-14T02:57:18.498253+00:00 19994330.280000030994 28999999.960999969393 27869999.971000000834 3963696.897000073921 60414.123142237 2024-04-14T02:57:19.489260+00:00 19994330.277000010014 29000000.039999961853 27870000.032999988645 3959881.032999991905 60414.123153896 2024-04-14T02:57:20.496636+00:00 19994330.276999950409 29000000.004000071436 27869999.947000011802 3964384.018999934196 60414.123165550 2024-04-14T02:57:21.503515+00:00 19994330.277000010014 28999999.967000011355 27870000.018999990076 3960402.990000010002 60414.123177025 2024-04-14T02:57:22.495018+00:00 19994330.281000021845 29000000.024999979883 27869999.999000009149 3956493.008000016212 60414.123188679 2024-04-14T02:57:23.501897+00:00 19994330.282999988645 28999999.967999938875 27869999.960999999195 3959289.088000059128 60414.123200155 2024-04-14T02:57:24.493400+00:00 19994330.272000011057 29000000.012000080198 27870000.047999981791 3960443.949999928009 60414.123211815 2024-04-14T02:57:25.500775+00:00 19994330.279999971390 29000000.039999961853 27870000.054000020027 3958246.922000051010 60414.123223284 2024-04-14T02:57:26.491783+00:00 19994330.274000048637 28999999.963000059128 27869999.913999971002 3957588.998000026215 60414.123234944 2024-04-14T02:57:27.499158+00:00 19994330.280999958515 29000000.032999988645 27870000.048000041395 3962133.050999999046 60414.123246414 2024-04-14T02:57:28.490165+00:00 19994330.277000010014 28999999.987999919802 27869999.945999979973 3960858.028999925125 60414.123258073 2024-04-14T02:57:29.497540+00:00 19994330.281000021845 28999999.986000001431 27870000.050000008196 3963282.998000026215 60414.123269549 2024-04-14T02:57:30.489044+00:00 19994330.278000000864 29000000.006999999285 27869999.978999968618 3965222.988000034820 60414.123281203 2024-04-14T02:57:31.495922+00:00 19994330.274999979883 28999999.999000001699 27869999.965000029653 3964154.031999946106 60414.123292856 2024-04-14T02:57:32.502802+00:00 19994330.277000069618 28999999.981000009924 27870000.033999979496 3962880.019000052940 60414.123304332 2024-04-14T02:57:33.494305+00:00 19994330.279999971390 28999999.996000010520 27869999.967999991030 3964855.942999958992 60414.123315986 2024-04-14T02:57:34.501184+00:00 19994330.278999920934 29000000.067999988794 27870000.072000030428 3963161.985000013839 60414.123327462 2024-04-14T02:57:35.492687+00:00 19994330.276000019163 28999999.955000009388 27869999.937999960035 3966236.990000010002 60414.123339121 2024-04-14T02:57:36.500063+00:00 19994330.279000040144 28999999.961999978870 27870000.001999970526 3964859.034000039101 60414.123350591 2024-04-14T02:57:37.491070+00:00 19994330.278000000864 29000000.060000028461 27870000.054000020027 3963464.972999929916 60414.123362251 2024-04-14T02:57:38.498445+00:00 19994330.278000000864 28999999.960999969393 27869999.996000051498 3966852.935000061989 60414.123373721 2024-04-14T02:57:39.489452+00:00 19994330.276000019163 29000000.012000020593 27869999.993000030518 3966499.087000011932 60414.123385380 2024-04-14T02:57:40.496827+00:00 19994330.278000000864 29000000.018000010401 27869999.969999909401 3962716.935999989975 60414.123397034 2024-04-14T02:57:41.503707+00:00 19994330.282999988645 29000000.030999958515 27870000.026000019163 3958395.055999993812 60414.123408509 2024-04-14T02:57:42.495210+00:00 19994330.274999979883 28999999.967000011355 27869999.995000001043 3964537.990000010002 60414.123420163 2024-04-14T02:57:43.502088+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3963592.090999960899 60414.123431639 2024-04-14T02:57:44.493591+00:00 19994330.278000000864 28999999.969999969006 27870000.000000000000 3961156.952999948990 60414.123443292 2024-04-14T02:57:45.500471+00:00 19994330.275999899954 29000000.032000008970 27869999.982999920845 3964729.002000092994 60414.123454768 2024-04-14T02:57:46.491975+00:00 19994330.278000000864 28999999.989000018686 27870000.007000088692 3962983.018999934196 60414.123466427 2024-04-14T02:57:47.499350+00:00 19994330.281000021845 28999999.994999948889 27869999.992999911308 3962426.004000068177 60414.123477898 2024-04-14T02:57:48.490357+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3958434.942999958992 60414.123489557 2024-04-14T02:57:49.497732+00:00 19994330.276000019163 29000000.019000049680 27869999.968000050634 3960368.110999941826 60414.123501033 2024-04-14T02:57:50.489235+00:00 19994330.278000000864 28999999.963999990374 27869999.975999951363 3961413.882000089157 60414.123512686 2024-04-14T02:57:51.496114+00:00 19994330.279000040144 28999999.995999928564 27870000.018000010401 3961027.959999918938 60414.123524346 2024-04-14T02:57:52.503490+00:00 19994330.276999950409 29000000.044000029564 27870000.029999971390 3960180.038000106812 60414.123535822 2024-04-14T02:57:53.494993+00:00 19994330.279000040144 28999999.970000028610 27869999.988999959081 3961081.966999887954 60414.123547475 2024-04-14T02:57:54.501872+00:00 19994330.276999950409 29000000.021999958903 27870000.003000020981 3960734.045000075828 60414.123558951 2024-04-14T02:57:55.493375+00:00 19994330.281000021845 28999999.991999980062 27870000.028999999166 3959666.018000007141 60414.123570605 2024-04-14T02:57:56.500255+00:00 19994330.274999979883 29000000.009000059217 27869999.969000000507 3963579.960999966133 60414.123582080 2024-04-14T02:57:57.491758+00:00 19994330.278999999166 29000000.022999998182 27870000.070999991149 3961564.037999988068 60414.123593740 2024-04-14T02:57:58.499133+00:00 19994330.276999998838 28999999.988999959081 27869999.905999999493 3960131.945000051986 60414.123605210 2024-04-14T02:57:59.490140+00:00 19994330.278999999166 28999999.996999979019 27870000.045000001788 3963609.052999972831 60414.123616870 2024-04-14T02:58:00.497516+00:00 19994330.278000000864 28999999.988000039011 27869999.965999990702 3958866.003999948967 60414.123628339 2024-04-14T02:58:01.488522+00:00 19994330.276999998838 28999999.988999959081 27870000.020000010729 3962377.966000080109 60414.123639993 2024-04-14T02:58:02.495402+00:00 19994330.280000019819 28999999.996999979019 27870000.011999990791 3964803.046000003815 60414.123651653 2024-04-14T02:58:03.502777+00:00 19994330.276999980211 29000000.032000061125 27869999.970999989659 3968226.046000003815 60414.123663128 2024-04-14T02:58:04.494280+00:00 19994330.277000010014 29000000.003000020981 27870000.032000008970 3965435.991999983788 60414.123674782 2024-04-14T02:58:05.501159+00:00 19994330.278999980539 28999999.954999919981 27869999.943000018597 3963547.845999956131 60414.123686252 2024-04-14T02:58:06.492167+00:00 19994330.281000021845 28999999.995999999344 27870000.018999990076 3963903.055999993812 60414.123697911 2024-04-14T02:58:07.499542+00:00 19994330.273999989033 29000000.011999990791 27870000.045000020415 3964538.050000071991 60414.123709382 2024-04-14T02:58:08.490549+00:00 19994330.281000021845 29000000.022999998182 27869999.982999980450 3964063.002999901772 60414.123721041 2024-04-14T02:58:09.497924+00:00 19994330.274999979883 29000000.004999998957 27869999.971999999136 3965019.976000071038 60414.123732511 2024-04-14T02:58:10.488931+00:00 19994330.280000030994 28999999.973999988288 27869999.963999990374 3964671.970999956131 60414.123744170 2024-04-14T02:58:11.496307+00:00 19994330.278999980539 28999999.976000010967 27870000.022999998182 3960044.103000044823 60414.123755646 2024-04-14T02:58:12.487810+00:00 19994330.278000000864 29000000.048999991268 27870000.018000010401 3966003.888000010978 60414.123767300 2024-04-14T02:58:13.494689+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3963185.018999934196 60414.123778959 2024-04-14T02:58:14.502064+00:00 19994330.277000010014 28999999.986999988556 27870000.023000061512 3966640.009000062943 60414.123790435 2024-04-14T02:58:15.493567+00:00 19994330.277000010014 28999999.978000041097 27869999.947999950498 3965098.988999962807 60414.123802089 2024-04-14T02:58:16.500446+00:00 19994330.278999980539 29000000.044999960810 27870000.049999948591 3964584.064000010025 60414.123813564 2024-04-14T02:58:17.491949+00:00 19994330.279999971390 28999999.995000001043 27869999.988000039011 3960075.911000012886 60414.123825218 2024-04-14T02:58:18.498829+00:00 19994330.277000010014 28999999.997000038624 27870000.057000041008 3963077.085999966133 60414.123836694 2024-04-14T02:58:19.490332+00:00 19994330.281000021845 28999999.963999990374 27869999.947999950498 3962738.990000010002 60414.123848353 2024-04-14T02:58:20.497707+00:00 19994330.273999989033 29000000.028000000864 27870000.014999989420 3964893.009999989998 60414.123859823 2024-04-14T02:58:21.488715+00:00 19994330.278999980539 29000000.005999978632 27869999.968000050634 3967249.948000072967 60414.123871482 2024-04-14T02:58:22.496090+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3964690.989999889862 60414.123883142 2024-04-14T02:58:23.503466+00:00 19994330.282000061125 29000000.029000040144 27870000.024999979883 3966529.986000061035 60414.123894618 2024-04-14T02:58:24.494968+00:00 19994330.276999950409 28999999.980000019073 27869999.996000051498 3963463.034999967087 60414.123906272 2024-04-14T02:58:25.501846+00:00 19994330.276999950409 28999999.995999928564 27870000.019999980927 3963558.966000080109 60414.123917747 2024-04-14T02:58:26.493350+00:00 19994330.276000019163 28999999.985000010580 27869999.953999999911 3962989.034999967087 60414.123929401 2024-04-14T02:58:27.500230+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3962965.050999999046 60414.123940877 2024-04-14T02:58:28.491733+00:00 19994330.279999971390 29000000.000000000000 27870000.036000009626 3960278.931999921799 60414.123952530 2024-04-14T02:58:29.498612+00:00 19994330.278000120074 29000000.050000071526 27870000.039999961853 3963835.068000078201 60414.123964006 2024-04-14T02:58:30.490115+00:00 19994330.278999920934 28999999.968999978155 27869999.963000059128 3960475.860999941826 60414.123975665 2024-04-14T02:58:31.497491+00:00 19994330.279000040144 28999999.988999959081 27870000.020999908447 3958246.095000029076 60414.123987135 2024-04-14T02:58:32.488498+00:00 19994330.274999979883 29000000.024000048637 27869999.989000078291 3963236.021999955177 60414.123998795 2024-04-14T02:58:33.495873+00:00 19994330.274999979883 28999999.990999940783 27870000.014999989420 3964108.983000040054 60414.124010448 2024-04-14T02:58:34.502752+00:00 19994330.282000061125 28999999.994000080973 27870000.004999998957 3963376.985000013839 60414.124021924 2024-04-14T02:58:35.494255+00:00 19994330.278000000864 28999999.993000030518 27869999.975000008941 3964903.001999973785 60414.124033578 2024-04-14T02:58:36.501134+00:00 19994330.278000000864 28999999.977999929339 27869999.979999989271 3964548.960999966133 60414.124045053 2024-04-14T02:58:37.492638+00:00 19994330.278999920934 29000000.014999989420 27870000.030000001192 3966534.065000057220 60414.124056707 2024-04-14T02:58:38.499517+00:00 19994330.277000069618 29000000.047000050545 27869999.979999989271 3960373.024000049103 60414.124068183 2024-04-14T02:58:39.491020+00:00 19994330.276999950409 29000000.016000028700 27870000.029000010341 3966548.013999938965 60414.124079837 2024-04-14T02:58:40.497899+00:00 19994330.277000069618 28999999.960999969393 27869999.965999990702 3961684.968000053894 60414.124091312 2024-04-14T02:58:41.489402+00:00 19994330.280999898911 28999999.991999980062 27870000.020000010729 3961382.976999998093 60414.124102966 2024-04-14T02:58:42.496282+00:00 19994330.277000069618 29000000.029999971390 27869999.952999979258 3960345.962999939919 60414.124114442 2024-04-14T02:58:43.487785+00:00 19994330.279999971390 29000000.002999998629 27870000.048000041395 3961396.115000010002 60414.124126101 2024-04-14T02:58:44.495159+00:00 19994330.276999950409 28999999.982000000775 27869999.990000009537 3962545.957000017166 60414.124137755 2024-04-14T02:58:45.502039+00:00 19994330.277000069618 29000000.010000009090 27870000.000999990851 3964236.886999965180 60414.124149231 2024-04-14T02:58:46.493542+00:00 19994330.279999971390 28999999.997999999672 27870000.007999960333 3959821.012000083923 60414.124160884 2024-04-14T02:58:47.500421+00:00 19994330.277000069618 28999999.993000000715 27870000.025000039488 3959292.068999886978 60414.124172360 2024-04-14T02:58:48.491925+00:00 19994330.279999971390 28999999.958000000566 27869999.935999989510 3961010.020000100136 60414.124184014 2024-04-14T02:58:49.498804+00:00 19994330.278000000864 29000000.053999990225 27870000.069000009447 3957810.067999958992 60414.124195490 2024-04-14T02:58:50.490307+00:00 19994330.274000000209 28999999.967000011355 27869999.934999998659 3965664.988000034820 60414.124207143 2024-04-14T02:58:51.497186+00:00 19994330.278999999166 29000000.017000019550 27870000.038999971002 3963725.866999983788 60414.124218619 2024-04-14T02:58:52.488690+00:00 19994330.276999998838 28999999.974999960512 27869999.973000049591 3958290.057999968994 60414.124230279 2024-04-14T02:58:53.496065+00:00 19994330.280000008643 28999999.986000001431 27870000.011999960989 3963781.008000016212 60414.124241748 2024-04-14T02:58:54.487072+00:00 19994330.278999999166 29000000.055000010878 27869999.980000019073 3965544.039000033867 60414.124253408 2024-04-14T02:58:55.494447+00:00 19994330.276999998838 29000000.004999998957 27870000.054999951273 3965275.972999929916 60414.124265062 2024-04-14T02:58:56.501326+00:00 19994330.279000010341 28999999.967999991030 27869999.971000079066 3962567.912999988068 60414.124276537 2024-04-14T02:58:57.492829+00:00 19994330.278000000864 28999999.967000011355 27869999.977999929339 3963486.041000009049 60414.124288197 2024-04-14T02:58:58.500204+00:00 19994330.278000000864 29000000.032999988645 27869999.990000009537 3964073.070999979973 60414.124299667 2024-04-14T02:58:59.491212+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3967311.880000113975 60414.124311326 2024-04-14T02:59:00.498587+00:00 19994330.278999980539 28999999.965000029653 27870000.008000019938 3964679.062999964226 60414.124322796 2024-04-14T02:59:01.489594+00:00 19994330.276000019163 29000000.019999921322 27870000.000000000000 3963224.949000000954 60414.124334455 2024-04-14T02:59:02.496969+00:00 19994330.281999979168 29000000.011000040919 27870000.037000060081 3959481.059000014793 60414.124345931 2024-04-14T02:59:03.488473+00:00 19994330.275000009686 28999999.968000050634 27869999.963999990374 3963019.935999989975 60414.124357585 2024-04-14T02:59:04.495352+00:00 19994330.276000019163 29000000.019999980927 27869999.953999999911 3961774.000999927986 60414.124369245 2024-04-14T02:59:05.502727+00:00 19994330.280999958515 29000000.013000011444 27870000.051999930292 3957186.101999998093 60414.124380714 2024-04-14T02:59:06.493734+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3959563.946000099182 60414.124392374 2024-04-14T02:59:07.501109+00:00 19994330.278000000864 29000000.021999958903 27870000.019000049680 3958338.052999972831 60414.124403850 2024-04-14T02:59:08.492613+00:00 19994330.274999979883 28999999.968000050634 27869999.958999991417 3960778.904999970924 60414.124415503 2024-04-14T02:59:09.499492+00:00 19994330.281000021845 28999999.970999959856 27869999.944000009447 3962144.070000051986 60414.124426979 2024-04-14T02:59:10.490995+00:00 19994330.275999959558 29000000.052000049502 27870000.090000029653 3962438.972000000998 60414.124438633 2024-04-14T02:59:11.497874+00:00 19994330.279000040144 28999999.998000029474 27869999.977999929339 3965800.987999998964 60414.124450109 2024-04-14T02:59:12.489377+00:00 19994330.278000000864 28999999.987999919802 27869999.967999998480 3966953.964999999851 60414.124461762 2024-04-14T02:59:13.496256+00:00 19994330.279999971390 28999999.971999999136 27870000.045000001788 3965741.012999999803 60414.124473238 2024-04-14T02:59:14.487760+00:00 19994330.273999989033 28999999.983000040054 27869999.962000001222 3962170.008000000846 60414.124484892 2024-04-14T02:59:15.494639+00:00 19994330.278000000864 29000000.014999989420 27870000.012000009418 3958560.001999999862 60414.124496551 2024-04-14T02:59:16.502014+00:00 19994330.278000000864 29000000.003000020981 27870000.008999988437 3962010.037000000011 60414.124508021 2024-04-14T02:59:17.493021+00:00 19994330.282000061125 29000000.018999930471 27870000.022000011057 3962645.050999994855 60414.124519681 2024-04-14T02:59:18.500397+00:00 19994330.278000000864 28999999.990000009537 27870000.007999990135 3962910.887000001967 60414.124531156 2024-04-14T02:59:19.491900+00:00 19994330.276000019163 29000000.016000028700 27869999.993000000715 3962657.932000004221 60414.124542810 2024-04-14T02:59:20.498779+00:00 19994330.278000000864 29000000.002999998629 27870000.004000011832 3963403.140000001062 60414.124554286 2024-04-14T02:59:21.490282+00:00 19994330.276999950409 28999999.964000001550 27869999.928999990225 3958132.033999993932 60414.124565939 2024-04-14T02:59:22.497161+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3956247.906000003219 60414.124577415 2024-04-14T02:59:23.488665+00:00 19994330.278000000864 28999999.986999999732 27869999.959999978542 3962880.055000000168 60414.124589069 2024-04-14T02:59:24.495544+00:00 19994330.280999898911 29000000.035000011325 27870000.058000031859 3961468.964999996126 60414.124600545 2024-04-14T02:59:25.487046+00:00 19994330.277000069618 28999999.960999999195 27869999.963999990374 3962375.021999999881 60414.124612204 2024-04-14T02:59:26.494422+00:00 19994330.274999979883 29000000.007999990135 27870000.018000010401 3962079.985000006855 60414.124623857 2024-04-14T02:59:27.501301+00:00 19994330.282000061125 29000000.022000011057 27870000.000999990851 3959081.978000000119 60414.124635333 2024-04-14T02:59:28.492804+00:00 19994330.274999979883 28999999.987999979407 27869999.943000018597 3965570.941000000108 60414.124646987 2024-04-14T02:59:29.499684+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3957547.149000003934 60414.124658463 2024-04-14T02:59:30.491187+00:00 19994330.278999920934 29000000.028000000864 27870000.106000009924 3959475.867999985814 60414.124670116 2024-04-14T02:59:31.498066+00:00 19994330.279000040144 28999999.971000019461 27869999.947000030428 3956604.026000007987 60414.124681592 2024-04-14T02:59:32.489569+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3962357.137999997009 60414.124693252 2024-04-14T02:59:33.496945+00:00 19994330.276999950409 28999999.998000029474 27869999.990999940783 3959410.001000002027 60414.124704721 2024-04-14T02:59:34.487952+00:00 19994330.278000120074 28999999.983999971300 27870000.007000088692 3960454.884000002872 60414.124716375 2024-04-14T02:59:35.494831+00:00 19994330.278000000864 29000000.012000020593 27870000.029999971390 3962563.987000002991 60414.124727851 2024-04-14T02:59:36.486334+00:00 19994330.280999898911 29000000.019999980927 27870000.018000010401 3959385.078999996185 60414.124739510 2024-04-14T02:59:37.493709+00:00 19994330.275000099093 28999999.967000011355 27869999.972999930382 3961992.930999993812 60414.124751164 2024-04-14T02:59:38.500588+00:00 19994330.275999899954 29000000.041000008583 27870000.004000071436 3955161.997000008821 60414.124762640 2024-04-14T02:59:39.492092+00:00 19994330.279000040144 28999999.955000039190 27869999.960000038147 3963348.134999989998 60414.124774300 2024-04-14T02:59:40.499467+00:00 19994330.279000040144 29000000.023999929428 27870000.057999968529 3962059.914000004996 60414.124785769 2024-04-14T02:59:41.490474+00:00 19994330.276999950409 28999999.957000020891 27869999.949000000954 3966401.011999994982 60414.124797429 2024-04-14T02:59:42.497849+00:00 19994330.279999971390 29000000.037000060081 27870000.022999998182 3959907.930000007153 60414.124808899 2024-04-14T02:59:43.488856+00:00 19994330.279000040144 28999999.997999910265 27870000.036999940872 3966269.977999985218 60414.124820558 2024-04-14T02:59:44.496232+00:00 19994330.274999998510 28999999.989000078291 27869999.932000041008 3966787.125000000000 60414.124832028 2024-04-14T02:59:45.487239+00:00 19994330.278999999166 29000000.036999940872 27870000.050999999046 3966280.940000026952 60414.124843688 2024-04-14T02:59:46.494614+00:00 19994330.277000010014 29000000.006999969482 27870000.003000020981 3966661.984999984968 60414.124855341 2024-04-14T02:59:47.501493+00:00 19994330.280999988317 28999999.953000068665 27869999.980000019073 3962877.018999993801 60414.124866817 2024-04-14T02:59:48.492997+00:00 19994330.278000008315 29000000.041000008583 27870000.018000010401 3969115.964000015985 60414.124878471 2024-04-14T02:59:49.499876+00:00 19994330.276999998838 28999999.929999951273 27869999.924999948591 3964480.090000004042 60414.124889947 2024-04-14T02:59:50.491378+00:00 19994330.278999980539 29000000.030000090599 27870000.052000049502 3963412.966999977827 60414.124901600 2024-04-14T02:59:51.498258+00:00 19994330.276000019163 29000000.001999970526 27870000.019000001252 3964282.978000015020 60414.124913076 2024-04-14T02:59:52.489761+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3957293.981000006199 60414.124924735 2024-04-14T02:59:53.497136+00:00 19994330.282999988645 28999999.983999971300 27869999.991999998689 3963210.060999989975 60414.124936205 2024-04-14T02:59:54.488144+00:00 19994330.278000000864 29000000.028000000864 27870000.021999999881 3966288.050999999046 60414.124947865 2024-04-14T02:59:55.495519+00:00 19994330.278000000864 28999999.983000040054 27869999.966000009328 3961689.942000002135 60414.124959335 2024-04-14T02:59:56.486526+00:00 19994330.275000039488 28999999.990999940783 27870000.048999991268 3962965.995000004768 60414.124970994 2024-04-14T02:59:57.493901+00:00 19994330.278000000864 29000000.028999999166 27869999.969999998808 3960717.018999993801 60414.124982654 2024-04-14T02:59:58.501277+00:00 19994330.278000000864 29000000.002000000328 27870000.062999989837 3957603.868000001181 60414.124994124 2024-04-14T02:59:59.492284+00:00 19994330.276999950409 28999999.980000000447 27869999.964999999851 3960249.064999998081 60414.125005783 2024-04-14T03:00:00.499659+00:00 19994330.281000021845 28999999.974999990314 27869999.957000020891 3961094.029000014067 60414.125017253 2024-04-14T03:00:01.490666+00:00 19994330.278999980539 29000000.000000011176 27870000.010999981314 3957575.012999982107 60414.125028912 2024-04-14T03:00:02.498041+00:00 19994330.275000039488 29000000.021000001580 27870000.023999989033 3962597.849999994040 60414.125040388 2024-04-14T03:00:03.489545+00:00 19994330.277000010014 28999999.981000009924 27870000.018000010401 3961945.089000015985 60414.125052042 2024-04-14T03:00:04.496424+00:00 19994330.279999971390 29000000.010999981314 27869999.962999999523 3960414.028999983799 60414.125063518 2024-04-14T03:00:05.487927+00:00 19994330.278999980539 28999999.990000009537 27869999.970000028610 3963596.974000006914 60414.125075171 2024-04-14T03:00:06.494806+00:00 19994330.275000039488 29000000.037000000477 27870000.106999989599 3961880.046999990940 60414.125086647 2024-04-14T03:00:07.486309+00:00 19994330.279999971390 28999999.980000019073 27869999.962000008672 3962032.037000000011 60414.125098307 2024-04-14T03:00:08.493684+00:00 19994330.278000000864 28999999.993999961764 27869999.950999978930 3960425.932000011206 60414.125109960 2024-04-14T03:00:09.500564+00:00 19994330.277000010014 28999999.981000009924 27870000.064000010490 3960968.064000010025 60414.125121436 2024-04-14T03:00:10.492067+00:00 19994330.278999980539 29000000.006000038236 27869999.934000018984 3958126.922999978065 60414.125133090 2024-04-14T03:00:11.498946+00:00 19994330.276000019163 29000000.029999971390 27870000.013000011444 3962054.031000018120 60414.125144565 2024-04-14T03:00:12.490449+00:00 19994330.279000040144 28999999.958000000566 27870000.033999919891 3959088.005999981891 60414.125156219 2024-04-14T03:00:13.497328+00:00 19994330.279999971390 29000000.041999999434 27869999.953999999911 3955795.013999999035 60414.125167695 2024-04-14T03:00:14.488831+00:00 19994330.276999950409 28999999.991999980062 27869999.987000111490 3960035.907000004780 60414.125179349 2024-04-14T03:00:15.495711+00:00 19994330.277000069618 28999999.992000039667 27870000.041999939829 3963226.136000006925 60414.125190824 2024-04-14T03:00:16.487214+00:00 19994330.278999920934 29000000.018999930471 27869999.993000030518 3963392.911000012886 60414.125202478 2024-04-14T03:00:17.494093+00:00 19994330.277000069618 28999999.995000001043 27870000.010999921709 3958294.074000000954 60414.125214137 2024-04-14T03:00:18.501468+00:00 19994330.281999949366 29000000.021000031382 27870000.030000090599 3957919.905999958981 60414.125225613 2024-04-14T03:00:19.492972+00:00 19994330.279000040144 28999999.952000018209 27869999.968999978155 3963832.024000049103 60414.125237267 2024-04-14T03:00:20.499851+00:00 19994330.272999998182 29000000.003000020981 27870000.036999940872 3960166.027999997139 60414.125248742 2024-04-14T03:00:21.491354+00:00 19994330.279999971390 29000000.044999960810 27869999.957000020891 3963113.043999969959 60414.125260396 2024-04-14T03:00:22.498233+00:00 19994330.276000019163 28999999.990000009537 27869999.986999988556 3957670.915000020992 60414.125271872 2024-04-14T03:00:23.489736+00:00 19994330.279999971390 28999999.985000010580 27870000.022000070661 3965466.083000003826 60414.125283531 2024-04-14T03:00:24.497112+00:00 19994330.277000069618 28999999.957000020891 27869999.957000020891 3964809.949999988079 60414.125295002 2024-04-14T03:00:25.488119+00:00 19994330.280999898911 29000000.072000030428 27870000.081999901682 3962783.938000022899 60414.125306661 2024-04-14T03:00:26.495494+00:00 19994330.276000019163 28999999.992999911308 27870000.017000079155 3963214.162000000011 60414.125318131 2024-04-14T03:00:27.486501+00:00 19994330.276000019163 28999999.985000010580 27869999.926999930292 3963104.943999946117 60414.125329790 2024-04-14T03:00:28.493876+00:00 19994330.278000000864 28999999.965999960899 27870000.017000079155 3964489.903000057209 60414.125341444 2024-04-14T03:00:29.500755+00:00 19994330.281000021845 29000000.013000011444 27870000.010999999940 3969645.054999948014 60414.125352914 2024-04-14T03:00:30.491763+00:00 19994330.279999971390 29000000.037999991328 27869999.956999998540 3960741.905000030994 60414.125364573 2024-04-14T03:00:31.499138+00:00 19994330.277000069618 28999999.998000029474 27870000.003000009805 3961944.139999986161 60414.125376049 2024-04-14T03:00:32.490641+00:00 19994330.279999971390 28999999.966000080109 27870000.030999988317 3962488.959999979008 60414.125387703 2024-04-14T03:00:33.497520+00:00 19994330.276000019163 29000000.035999890417 27870000.024999991059 3959377.105000019073 60414.125399173 2024-04-14T03:00:34.488527+00:00 19994330.278999920934 28999999.986000001431 27870000.001000020653 3959684.869000018109 60414.125410832 2024-04-14T03:00:35.495902+00:00 19994330.276000019163 28999999.970000009984 27869999.995999988168 3964277.948000013828 60414.125422308 2024-04-14T03:00:36.487406+00:00 19994330.279999971390 29000000.000999998301 27869999.983000010252 3960522.034999967087 60414.125433962 2024-04-14T03:00:37.494285+00:00 19994330.277000069618 29000000.025999989361 27870000.005999978632 3963626.082000017166 60414.125445438 2024-04-14T03:00:38.485788+00:00 19994330.274999998510 28999999.969000000507 27869999.947000030428 3960770.886999965180 60414.125457091 2024-04-14T03:00:39.492667+00:00 19994330.278999999166 29000000.048999991268 27870000.089999970049 3963125.115000010002 60414.125468750 2024-04-14T03:00:40.500043+00:00 19994330.280000001192 28999999.958000000566 27869999.930999990553 3960680.929000020027 60414.125480226 2024-04-14T03:00:41.491546+00:00 19994330.276999998838 29000000.008000019938 27869999.992000039667 3960105.050000011921 60414.125491880 2024-04-14T03:00:42.498425+00:00 19994330.278000000864 28999999.977999988943 27870000.006999969482 3963608.027000010014 60414.125503356 2024-04-14T03:00:43.489929+00:00 19994330.278999999166 29000000.047999981791 27870000.012000020593 3962549.945999979973 60414.125515009 2024-04-14T03:00:44.496807+00:00 19994330.278000000864 28999999.976000010967 27869999.998999949545 3959066.014999986161 60414.125526485 2024-04-14T03:00:45.488310+00:00 19994330.274000018835 29000000.017000019550 27870000.049000021070 3964994.002000033855 60414.125538139 2024-04-14T03:00:46.495190+00:00 19994330.280999988317 28999999.972999989986 27869999.991000000387 3958481.916999996174 60414.125549614 2024-04-14T03:00:47.486693+00:00 19994330.275999989361 29000000.037000000477 27869999.958000000566 3963556.055000007153 60414.125561274 2024-04-14T03:00:48.494068+00:00 19994330.281000021845 28999999.993000030518 27869999.991000059992 3962748.100999950897 60414.125572928 2024-04-14T03:00:49.500947+00:00 19994330.278000000864 28999999.972999989986 27869999.986999988556 3964757.897000014782 60414.125584404 2024-04-14T03:00:50.492451+00:00 19994330.279999971390 29000000.004000011832 27870000.036000009626 3962295.965000032913 60414.125596057 2024-04-14T03:00:51.499330+00:00 19994330.276000019163 29000000.038999971002 27869999.990999940783 3959936.120999991894 60414.125607533 2024-04-14T03:00:52.490833+00:00 19994330.276000019163 28999999.949999991804 27869999.978000041097 3963979.903999983799 60414.125619192 2024-04-14T03:00:53.498208+00:00 19994330.279999971390 29000000.014000058174 27870000.006999969482 3961354.028999983799 60414.125630662 2024-04-14T03:00:54.489215+00:00 19994330.278000000864 28999999.995999928564 27870000.021999958903 3963170.023999989033 60414.125642322 2024-04-14T03:00:55.496591+00:00 19994330.281000021845 29000000.032999988645 27869999.999000068754 3956393.110000013839 60414.125653797 2024-04-14T03:00:56.488094+00:00 19994330.275999959558 28999999.958000060171 27869999.998999949545 3963473.785000026226 60414.125665451 2024-04-14T03:00:57.494973+00:00 19994330.277000010014 29000000.057999968529 27870000.006000038236 3964376.053999959957 60414.125676927 2024-04-14T03:00:58.486476+00:00 19994330.279000040144 28999999.949000000954 27869999.977000001818 3958463.100000023842 60414.125688580 2024-04-14T03:00:59.493355+00:00 19994330.278000000864 29000000.026999950409 27870000.070999979973 3961959.907000004780 60414.125700240 2024-04-14T03:01:00.500730+00:00 19994330.275999959558 28999999.977000001818 27869999.914000030607 3961999.055999993812 60414.125711716 2024-04-14T03:01:01.492234+00:00 19994330.281000021845 28999999.978000041097 27870000.020999908447 3960461.996999979019 60414.125723369 2024-04-14T03:01:02.499113+00:00 19994330.277000010014 29000000.037999991328 27870000.039000030607 3957715.949000000954 60414.125734845 2024-04-14T03:01:03.490616+00:00 19994330.274999979883 29000000.011000040919 27870000.008000019938 3961755.962000011932 60414.125746504 2024-04-14T03:01:04.497991+00:00 19994330.279000040144 28999999.970000028610 27869999.960999969393 3960392.128000020981 60414.125757975 2024-04-14T03:01:05.488999+00:00 19994330.276999950409 28999999.995999928564 27869999.966000080109 3962335.897000014782 60414.125769634 2024-04-14T03:01:06.496374+00:00 19994330.284999970347 29000000.026000019163 27870000.042999979109 3958543.028999983799 60414.125781104 2024-04-14T03:01:07.487381+00:00 19994330.275000099093 28999999.952999949455 27869999.980999950320 3959517.038999975193 60414.125792763 2024-04-14T03:01:08.494756+00:00 19994330.279999971390 29000000.045000080019 27870000.046999998391 3958300.990999997128 60414.125804239 2024-04-14T03:01:09.486259+00:00 19994330.274999979883 29000000.019999980927 27870000.004999998957 3962316.022000014782 60414.125815893 2024-04-14T03:01:10.493138+00:00 19994330.276999950409 28999999.962999939919 27869999.976000010967 3963508.950999975204 60414.125827546 2024-04-14T03:01:11.500018+00:00 19994330.277000069618 29000000.013999998569 27869999.975999999791 3957498.985000013839 60414.125839022 2024-04-14T03:01:12.491521+00:00 19994330.281000021845 28999999.986000001431 27870000.017000000924 3963253.055999993812 60414.125850676 2024-04-14T03:01:13.498400+00:00 19994330.279999971390 28999999.989000000060 27869999.974999990314 3962865.949000000954 60414.125862151 2024-04-14T03:01:14.489903+00:00 19994330.274000048637 29000000.025999989361 27870000.030000001192 3960534.990999997128 60414.125873805 2024-04-14T03:01:15.496782+00:00 19994330.280999898911 28999999.967000011355 27869999.974000010639 3960244.998000026215 60414.125885281 2024-04-14T03:01:16.488286+00:00 19994330.277000069618 29000000.037999991328 27870000.041999999434 3963081.038999975193 60414.125896940 2024-04-14T03:01:17.495660+00:00 19994330.278999920934 29000000.022000011057 27869999.951000008732 3965857.050000011921 60414.125908411 2024-04-14T03:01:18.486668+00:00 19994330.277000069618 28999999.964999999851 27870000.025999959558 3963354.880999981891 60414.125920070 2024-04-14T03:01:19.494043+00:00 19994330.279999971390 29000000.002000000328 27869999.998000029474 3959344.036000012886 60414.125931540 2024-04-14T03:01:20.485051+00:00 19994330.274999979883 28999999.981000009924 27869999.961000028998 3961529.955000042915 60414.125943199 2024-04-14T03:01:21.492426+00:00 19994330.278000000864 29000000.033999979496 27870000.077999949455 3960250.116999983788 60414.125954853 2024-04-14T03:01:22.499305+00:00 19994330.277000069618 28999999.977000001818 27869999.923000041395 3959252.907999991905 60414.125966329 2024-04-14T03:01:23.490808+00:00 19994330.279999971390 29000000.033999979496 27870000.070999979973 3967665.083999990951 60414.125977988 2024-04-14T03:01:24.498183+00:00 19994330.279999971390 28999999.953999999911 27869999.934999998659 3960895.914999961853 60414.125989458 2024-04-14T03:01:25.489190+00:00 19994330.279000040144 29000000.021000031382 27870000.023999989033 3961664.162999988068 60414.126001118 2024-04-14T03:01:26.496566+00:00 19994330.274999979883 28999999.998000029474 27869999.982000049204 3960237.828000069130 60414.126012588 2024-04-14T03:01:27.487573+00:00 19994330.276000019163 29000000.028000000864 27870000.046000000089 3961567.141999959946 60414.126024247 2024-04-14T03:01:28.494948+00:00 19994330.279000040144 28999999.949999991804 27869999.962000008672 3965514.996000051033 60414.126035723 2024-04-14T03:01:29.486451+00:00 19994330.276999950409 29000000.046999931335 27870000.029999971390 3960230.904999970924 60414.126047382 2024-04-14T03:01:30.493827+00:00 19994330.281999949366 28999999.969000101089 27870000.011000040919 3966517.019999980927 60414.126058852 2024-04-14T03:01:31.484834+00:00 19994330.282999999821 29000000.018999930471 27869999.973999980837 3964956.046000003815 60414.126070506 2024-04-14T03:01:32.491713+00:00 19994330.271000001580 29000000.001000050455 27869999.962000008672 3962460.011999965180 60414.126082165 2024-04-14T03:01:33.499088+00:00 19994330.280000001192 28999999.993000030518 27870000.032999988645 3963373.934000014793 60414.126093635 2024-04-14T03:01:34.490095+00:00 19994330.276000000536 28999999.983999971300 27869999.983999971300 3959661.985000013839 60414.126105295 2024-04-14T03:01:35.497471+00:00 19994330.282000008970 28999999.993000030518 27869999.985000010580 3958198.069000006188 60414.126116765 2024-04-14T03:01:36.488478+00:00 19994330.275999989361 29000000.034999970347 27870000.013999938965 3960273.858999968041 60414.126128424 2024-04-14T03:01:37.495853+00:00 19994330.278000000864 28999999.971999999136 27870000.004999998957 3959532.011000037193 60414.126139894 2024-04-14T03:01:38.486860+00:00 19994330.278000000864 29000000.021000031382 27870000.098000049591 3961815.075999975204 60414.126151553 2024-04-14T03:01:39.494235+00:00 19994330.276000019163 28999999.991999980062 27869999.944000009447 3960414.912000060081 60414.126163024 2024-04-14T03:01:40.485242+00:00 19994330.278999980539 29000000.018000010401 27870000.008000019938 3963609.962999939919 60414.126174683 2024-04-14T03:01:41.492618+00:00 19994330.277000010014 28999999.971999999136 27869999.935999989510 3962008.141000031959 60414.126186342 2024-04-14T03:01:42.499993+00:00 19994330.282000008970 28999999.996999979019 27870000.013000011444 3957536.039000033867 60414.126197813 2024-04-14T03:01:43.491000+00:00 19994330.279999971390 29000000.004999998957 27869999.967999938875 3963711.985000013839 60414.126209472 2024-04-14T03:01:44.498375+00:00 19994330.276000019163 28999999.988000039011 27869999.996999979019 3963775.879999995232 60414.126220942 2024-04-14T03:01:45.489383+00:00 19994330.274999979883 28999999.981999989599 27869999.986000061035 3962410.122999907006 60414.126232601 2024-04-14T03:01:46.496758+00:00 19994330.278000000864 29000000.039999961853 27870000.065999999642 3961246.928000092972 60414.126244071 2024-04-14T03:01:47.487765+00:00 19994330.277000010014 28999999.993000030518 27870000.019999999553 3963644.071999907028 60414.126255731 2024-04-14T03:01:48.495140+00:00 19994330.280000030994 28999999.978999998420 27869999.925000000745 3958562.935000061989 60414.126267206 2024-04-14T03:01:49.486643+00:00 19994330.280999958515 29000000.046000000089 27870000.017000000924 3960217.039999961853 60414.126278860 2024-04-14T03:01:50.493523+00:00 19994330.273999989033 28999999.934999998659 27870000.004000011832 3965203.958000063896 60414.126290330 2024-04-14T03:01:51.484530+00:00 19994330.279000040144 29000000.057999998331 27869999.988000009209 3960444.981999992859 60414.126301990 2024-04-14T03:01:52.491905+00:00 19994330.278000000864 28999999.984000008553 27870000.054999981076 3963528.993000030983 60414.126313649 2024-04-14T03:01:53.499280+00:00 19994330.279999971390 29000000.029999971390 27870000.038000021130 3962610.092999935150 60414.126325119 2024-04-14T03:01:54.490287+00:00 19994330.277000010014 28999999.989000018686 27869999.935999989510 3956880.935000061989 60414.126336779 2024-04-14T03:01:55.497662+00:00 19994330.278999980539 29000000.009999990463 27870000.021999981254 3961660.077999948990 60414.126348249 2024-04-14T03:01:56.488670+00:00 19994330.280000030994 28999999.993000000715 27869999.986000001431 3961255.894999980927 60414.126359908 2024-04-14T03:01:57.496045+00:00 19994330.275000039488 28999999.945000018924 27870000.025000039488 3958137.031000018120 60414.126371378 2024-04-14T03:01:58.487052+00:00 19994330.275999899954 29000000.035999950022 27870000.024999979883 3963712.996000051033 60414.126383037 2024-04-14T03:01:59.494427+00:00 19994330.277000069618 29000000.003000020981 27869999.956000030041 3963136.006999969017 60414.126394507 2024-04-14T03:02:00.485434+00:00 19994330.281999949366 28999999.972999989986 27869999.981999989599 3957086.003000020981 60414.126406167 2024-04-14T03:02:01.492809+00:00 19994330.278000000864 29000000.011000040919 27870000.010999981314 3963676.071999907028 60414.126417642 2024-04-14T03:02:02.484313+00:00 19994330.277000069618 29000000.024999979883 27870000.008000019938 3959776.973000050057 60414.126429296 2024-04-14T03:02:03.491192+00:00 19994330.278000000864 28999999.991999980062 27870000.034999970347 3961874.970999956131 60414.126440956 2024-04-14T03:02:04.498567+00:00 19994330.276000019163 28999999.989000018686 27869999.957000020891 3961550.989000082016 60414.126452431 2024-04-14T03:02:05.490070+00:00 19994330.275999899954 28999999.995000001043 27870000.011000040919 3965705.975999950897 60414.126464085 2024-04-14T03:02:06.496950+00:00 19994330.282999988645 29000000.030999958515 27869999.995000001043 3960184.052000045776 60414.126475561 2024-04-14T03:02:07.488453+00:00 19994330.278000000864 28999999.988000039011 27870000.022999998182 3965881.929999948014 60414.126487215 2024-04-14T03:02:08.495332+00:00 19994330.276000019163 28999999.973000049591 27869999.964999910444 3961915.016999959946 60414.126498690 2024-04-14T03:02:09.486835+00:00 19994330.280000090599 29000000.019999980927 27870000.058000091463 3957719.042000054847 60414.126510350 2024-04-14T03:02:10.494210+00:00 19994330.280999898911 28999999.980999950320 27869999.904999971390 3957047.044999957085 60414.126521825 2024-04-14T03:02:11.485714+00:00 19994330.275000099093 29000000.004000071436 27870000.016000028700 3961652.953000069130 60414.126533479 2024-04-14T03:02:12.492593+00:00 19994330.278000000864 28999999.970999959856 27869999.996999979019 3959866.139999986161 60414.126544955 2024-04-14T03:02:13.484096+00:00 19994330.278000000864 29000000.028000000864 27870000.018999930471 3961973.955999969970 60414.126556608 2024-04-14T03:02:14.490975+00:00 19994330.275999899954 28999999.990000009537 27869999.963999990374 3962381.914000033867 60414.126568268 2024-04-14T03:02:15.498350+00:00 19994330.278000000864 29000000.000000000000 27870000.053000088781 3965327.016999959946 60414.126579738 2024-04-14T03:02:16.489357+00:00 19994330.280000090599 29000000.018000010401 27869999.995000001043 3960911.019000052940 60414.126591397 2024-04-14T03:02:17.496733+00:00 19994330.278999920934 28999999.983000040054 27869999.980999950320 3960060.047999978065 60414.126602868 2024-04-14T03:02:18.487740+00:00 19994330.278000000864 29000000.000999931246 27870000.041000008583 3961770.807000041008 60414.126614527 2024-04-14T03:02:19.495115+00:00 19994330.280000090599 29000000.009999990463 27869999.983000040054 3960635.150999904145 60414.126626003 2024-04-14T03:02:20.486618+00:00 19994330.275999899954 29000000.011000040919 27870000.011999960989 3964141.974000095855 60414.126637656 2024-04-14T03:02:21.493497+00:00 19994330.276000019163 28999999.993999961764 27869999.929999951273 3960377.916999936104 60414.126649132 2024-04-14T03:02:22.485000+00:00 19994330.278000000864 29000000.018000010401 27870000.073000069708 3962664.001000047196 60414.126660786 2024-04-14T03:02:23.491880+00:00 19994330.278000000864 28999999.983999971300 27869999.970000028610 3962188.100000023842 60414.126672445 2024-04-14T03:02:24.499255+00:00 19994330.278000000864 29000000.006000038236 27870000.033999919891 3958892.949000000954 60414.126683921 2024-04-14T03:02:25.490758+00:00 19994330.282999999821 28999999.993999999017 27869999.938000001013 3957446.006999969017 60414.126695574 2024-04-14T03:02:26.497638+00:00 19994330.274999998510 28999999.997999999672 27870000.034000009298 3958955.032999991905 60414.126707050 2024-04-14T03:02:27.489141+00:00 19994330.276999998838 28999999.980999991298 27869999.973999988288 3959359.957000017166 60414.126718704 2024-04-14T03:02:28.496020+00:00 19994330.274999991059 29000000.025000009686 27870000.070000011474 3963084.970999956131 60414.126730179 2024-04-14T03:02:29.487523+00:00 19994330.280999999493 28999999.980000000447 27869999.967999991030 3960171.082000017166 60414.126741839 2024-04-14T03:02:30.494898+00:00 19994330.276999998838 29000000.008999999613 27870000.025000009686 3961514.889999986161 60414.126753309 2024-04-14T03:02:31.485905+00:00 19994330.282000020146 29000000.011999990791 27869999.963999990374 3961202.024000049103 60414.126764969 2024-04-14T03:02:32.493281+00:00 19994330.275999989361 28999999.990000009537 27870000.004999998957 3959559.126999973785 60414.126776439 2024-04-14T03:02:33.484288+00:00 19994330.276999980211 28999999.996999979019 27870000.035000000149 3963980.909000039101 60414.126788098 2024-04-14T03:02:34.491663+00:00 19994330.280000001192 29000000.022000011057 27870000.006000038236 3961126.030999898911 60414.126799758 2024-04-14T03:02:35.499038+00:00 19994330.280000001192 28999999.983999971300 27869999.936999980360 3963470.993000030983 60414.126811227 2024-04-14T03:02:36.490045+00:00 19994330.275000009686 28999999.992000039667 27870000.018999990076 3959134.983000040054 60414.126822887 2024-04-14T03:02:37.497420+00:00 19994330.279000010341 29000000.024999979883 27870000.019999980927 3960024.023000001907 60414.126834357 2024-04-14T03:02:38.488428+00:00 19994330.278999980539 28999999.981999989599 27869999.962999999523 3962361.010999917984 60414.126846016 2024-04-14T03:02:39.495803+00:00 19994330.278999980539 28999999.998000029474 27869999.995000001043 3961885.871000051033 60414.126857486 2024-04-14T03:02:40.486810+00:00 19994330.275000039488 28999999.983999971300 27869999.986999988556 3964975.120000004768 60414.126869146 2024-04-14T03:02:41.494185+00:00 19994330.277000010014 28999999.998000029474 27870000.010000050068 3967041.889999986161 60414.126880615 2024-04-14T03:02:42.485192+00:00 19994330.278000000864 29000000.028999980539 27870000.009999990463 3961726.092000008095 60414.126892275 2024-04-14T03:02:43.492568+00:00 19994330.282000008970 28999999.991999980062 27870000.018999930471 3964637.886999965180 60414.126903745 2024-04-14T03:02:44.483575+00:00 19994330.275999959558 28999999.968000050634 27869999.989000078291 3966108.167000054847 60414.126915405 2024-04-14T03:02:45.490950+00:00 19994330.278000000864 29000000.023999929428 27869999.995999928564 3960042.995000004768 60414.126927064 2024-04-14T03:02:46.498325+00:00 19994330.278999980539 29000000.018000010401 27870000.040000081062 3960577.906999946106 60414.126938534 2024-04-14T03:02:47.489333+00:00 19994330.277000010014 28999999.957000020891 27869999.917999979109 3957982.053000092972 60414.126950193 2024-04-14T03:02:48.496708+00:00 19994330.278000000864 29000000.006000038236 27870000.055999990553 3958670.981999992859 60414.126961669 2024-04-14T03:02:49.488211+00:00 19994330.278000000864 29000000.041999939829 27870000.004999998957 3960691.018000007141 60414.126973323 2024-04-14T03:02:50.495090+00:00 19994330.281000021845 29000000.001000050455 27870000.026000019163 3962223.061999917030 60414.126984798 2024-04-14T03:02:51.486593+00:00 19994330.273000061512 28999999.965000029653 27869999.939999941736 3962008.912000060081 60414.126996452 2024-04-14T03:02:52.493472+00:00 19994330.278000000864 29000000.036999940872 27870000.042000059038 3962589.083999990951 60414.127007928 2024-04-14T03:02:53.484976+00:00 19994330.279999971390 28999999.985000010580 27869999.978999968618 3958292.805999993812 60414.127019581 2024-04-14T03:02:54.491855+00:00 19994330.278000000864 28999999.983000040054 27870000.001999970526 3958864.110999941826 60414.127031057 2024-04-14T03:02:55.483358+00:00 19994330.278000000864 28999999.995999928564 27869999.998000029474 3961672.024000049103 60414.127042717 2024-04-14T03:02:56.490733+00:00 19994330.281000021845 29000000.036000009626 27870000.042000059038 3957745.916000009049 60414.127054370 2024-04-14T03:02:57.497613+00:00 19994330.276999950409 29000000.022000070661 27869999.960999969393 3963968.095000029076 60414.127065846 2024-04-14T03:02:58.489116+00:00 19994330.276000019163 28999999.979999899864 27870000.016000028700 3962806.986999989022 60414.127077500 2024-04-14T03:02:59.495995+00:00 19994330.279000040144 28999999.981999989599 27869999.996999979019 3963765.944999932777 60414.127088976 2024-04-14T03:03:00.487499+00:00 19994330.276999950409 29000000.004000071436 27869999.973999980837 3963141.055999993812 60414.127100629 2024-04-14T03:03:01.494377+00:00 19994330.282999988645 29000000.003999948502 27870000.052999969572 3967069.942000031006 60414.127112105 2024-04-14T03:03:02.485880+00:00 19994330.271999958903 29000000.010000001639 27869999.945999979973 3965118.965000032913 60414.127123765 2024-04-14T03:03:03.493255+00:00 19994330.279000040144 28999999.962999999523 27869999.981999989599 3964428.171999930870 60414.127135234 2024-04-14T03:03:04.484263+00:00 19994330.278000000864 29000000.052000001073 27870000.046000000089 3958878.820000051986 60414.127146894 2024-04-14T03:03:05.491638+00:00 19994330.281000021845 29000000.002000000328 27869999.999999988824 3962383.032999991905 60414.127158548 2024-04-14T03:03:06.498517+00:00 19994330.274000048637 28999999.967999991030 27870000.030999999493 3961864.078999996185 60414.127170018 2024-04-14T03:03:07.489524+00:00 19994330.281999949366 29000000.002999991179 27869999.963000010699 3964159.023000001907 60414.127181677 2024-04-14T03:03:08.496900+00:00 19994330.278000000864 29000000.001000020653 27869999.986000001431 3961559.909000039101 60414.127193147 2024-04-14T03:03:09.487907+00:00 19994330.276999950409 28999999.995999988168 27869999.984999980778 3964428.016999959946 60414.127204807 2024-04-14T03:03:10.495282+00:00 19994330.277000069618 28999999.992000009865 27870000.002999991179 3965733.993000030983 60414.127216282 2024-04-14T03:03:11.486786+00:00 19994330.281000021845 29000000.029999971390 27870000.059000018984 3963709.054000020027 60414.127227936 2024-04-14T03:03:12.493665+00:00 19994330.276999950409 28999999.986999988556 27870000.011000011116 3963069.956999897957 60414.127239412 2024-04-14T03:03:13.485167+00:00 19994330.276999950409 28999999.992000039667 27869999.948000010103 3961906.983000040054 60414.127251065 2024-04-14T03:03:14.492047+00:00 19994330.279000040144 28999999.981000009924 27869999.995000001043 3959643.050999999046 60414.127262541 2024-04-14T03:03:15.483550+00:00 19994330.277000069618 29000000.046000000089 27870000.037999991328 3962591.907999991905 60414.127274200 2024-04-14T03:03:16.490925+00:00 19994330.278999920934 28999999.968999978155 27869999.944999989122 3967237.960999966133 60414.127285854 2024-04-14T03:03:17.497804+00:00 19994330.274999979883 28999999.989000018686 27870000.028000000864 3966021.100000023842 60414.127297330 2024-04-14T03:03:18.489307+00:00 19994330.280000090599 29000000.011999960989 27870000.019999980927 3963475.965000032913 60414.127308983 2024-04-14T03:03:19.496185+00:00 19994330.282000001520 29000000.027000010014 27870000.006000038236 3967787.700999975204 60414.127320459 2024-04-14T03:03:20.487690+00:00 19994330.274000000209 28999999.999999940395 27869999.980999950320 3961933.343000053894 60414.127332113 2024-04-14T03:03:21.494569+00:00 19994330.279999990016 28999999.970000028610 27870000.007000029087 3964296.987999916077 60414.127343589 2024-04-14T03:03:22.486072+00:00 19994330.274000000209 28999999.950000051409 27869999.975000020117 3962154.063000082970 60414.127355248 2024-04-14T03:03:23.493448+00:00 19994330.282000008970 29000000.060999989510 27870000.016999959946 3964823.957999945153 60414.127366718 2024-04-14T03:03:24.484455+00:00 19994330.275999989361 28999999.973999980837 27869999.949000000954 3963941.001999973785 60414.127378378 2024-04-14T03:03:25.491830+00:00 19994330.279000010341 28999999.983999971300 27870000.013000011444 3968286.968000053894 60414.127389848 2024-04-14T03:03:26.482837+00:00 19994330.280999988317 29000000.055000070482 27870000.042000059038 3959490.991999983788 60414.127401507 2024-04-14T03:03:27.490212+00:00 19994330.273999989033 28999999.972999930382 27869999.992999911308 3957348.047000051010 60414.127413167 2024-04-14T03:03:28.497588+00:00 19994330.277000010014 28999999.990000009537 27869999.943000078201 3965597.940999985207 60414.127424636 2024-04-14T03:03:29.488595+00:00 19994330.279000010341 29000000.014000058174 27870000.079999919981 3963248.983999968041 60414.127436290 2024-04-14T03:03:30.495474+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3966089.021000028122 60414.127447766 2024-04-14T03:03:31.486977+00:00 19994330.281000021845 28999999.975000020117 27869999.970000028610 3966650.111999989022 60414.127459420 2024-04-14T03:03:32.493856+00:00 19994330.275999959558 29000000.049000021070 27870000.018000010401 3962885.819999932777 60414.127470896 2024-04-14T03:03:33.485360+00:00 19994330.278999980539 28999999.955999970436 27869999.950999978930 3964419.105000019073 60414.127482555 2024-04-14T03:03:34.492734+00:00 19994330.276000019163 29000000.057000041008 27870000.054000020027 3963681.999000072014 60414.127494025 2024-04-14T03:03:35.483742+00:00 19994330.281000021845 29000000.005999919027 27870000.021999958903 3968952.925999999046 60414.127505684 2024-04-14T03:03:36.491117+00:00 19994330.278999980539 28999999.998000029474 27870000.007000088692 3965506.023999928962 60414.127517338 2024-04-14T03:03:37.497996+00:00 19994330.276000019163 28999999.996999979019 27870000.006999969482 3961403.999000072014 60414.127528814 2024-04-14T03:03:38.489499+00:00 19994330.280999958515 28999999.961000081152 27869999.955000039190 3963829.093999981880 60414.127540473 2024-04-14T03:03:39.496875+00:00 19994330.276000019163 29000000.017999999225 27870000.008999940008 3963161.888999938965 60414.127551943 2024-04-14T03:03:40.487882+00:00 19994330.273999989033 29000000.011999998242 27870000.042999979109 3960582.030000091065 60414.127563602 2024-04-14T03:03:41.495257+00:00 19994330.282000008970 28999999.960000000894 27869999.973999980837 3957672.020000000019 60414.127575072 2024-04-14T03:03:42.486264+00:00 19994330.274999979883 29000000.043000001460 27869999.969000000507 3965323.032999999821 60414.127586732 2024-04-14T03:03:43.493639+00:00 19994330.279000040144 28999999.983000010252 27870000.021999999881 3963539.986000000034 60414.127598207 2024-04-14T03:03:44.485143+00:00 19994330.282999988645 29000000.019999980927 27870000.006999999285 3959822.995000001043 60414.127609861 2024-04-14T03:03:45.492022+00:00 19994330.274999979883 29000000.008999999613 27869999.971999999136 3960177.945999999065 60414.127621337 2024-04-14T03:03:46.483525+00:00 19994330.277000069618 28999999.990000009537 27870000.045000001788 3960930.009000000078 60414.127632991 2024-04-14T03:03:47.490404+00:00 19994330.278999920934 28999999.967000011355 27869999.954999979585 3962057.080999999773 60414.127644650 2024-04-14T03:03:48.497779+00:00 19994330.278000000864 28999999.999000009149 27869999.969000011683 3966515.921000000089 60414.127656120 2024-04-14T03:03:49.488787+00:00 19994330.277000069618 29000000.003999948502 27870000.034000009298 3960659.019000000786 60414.127667780 2024-04-14T03:03:50.496162+00:00 19994330.278999920934 29000000.006000038236 27869999.984000001103 3958979.163999997079 60414.127679255 2024-04-14T03:03:51.487665+00:00 19994330.278000000864 29000000.027000010014 27870000.034000009298 3961104.958000003826 60414.127690909 2024-04-14T03:03:52.494545+00:00 19994330.277000069618 28999999.982999980450 27869999.991000000387 3959238.928999998141 60414.127702385 2024-04-14T03:03:53.486048+00:00 19994330.278999920934 29000000.014999989420 27869999.981000009924 3963644.978000000119 60414.127714044 2024-04-14T03:03:54.493422+00:00 19994330.274000048637 28999999.971000019461 27870000.007999960333 3960751.028999999166 60414.127725514 2024-04-14T03:03:55.484430+00:00 19994330.282999988645 29000000.018999990076 27869999.977000001818 3958307.032000004780 60414.127737174 2024-04-14T03:03:56.491805+00:00 19994330.279000040144 28999999.961000028998 27870000.039000030607 3961782.915999994148 60414.127748644 2024-04-14T03:03:57.482812+00:00 19994330.276999950409 29000000.013999938965 27869999.971999999136 3961247.932000004221 60414.127760303 2024-04-14T03:03:58.490188+00:00 19994330.274999979883 29000000.037999991328 27870000.032999988645 3960913.062999994028 60414.127771957 2024-04-14T03:03:59.497067+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3962553.106000006199 60414.127783433 2024-04-14T03:04:00.488570+00:00 19994330.276999950409 28999999.960000038147 27869999.987999979407 3957481.965000004042 60414.127795086 2024-04-14T03:04:01.495449+00:00 19994330.280000090599 29000000.028999920934 27870000.027000069618 3960712.978000000119 60414.127806562 2024-04-14T03:04:02.486951+00:00 19994330.279999971390 28999999.940000060946 27870000.000000000000 3959142.054999991786 60414.127818221 2024-04-14T03:04:03.494327+00:00 19994330.276000019163 29000000.064000010490 27870000.004999998957 3962363.921000003815 60414.127829691 2024-04-14T03:04:04.485335+00:00 19994330.274999979883 28999999.968999978155 27869999.896999958903 3960380.004999995232 60414.127841351 2024-04-14T03:04:05.492709+00:00 19994330.276999950409 29000000.004000071436 27870000.042000059038 3961348.983999996912 60414.127852821 2024-04-14T03:04:06.483717+00:00 19994330.281000021845 29000000.029999971390 27870000.026999950409 3959102.048000007868 60414.127864480 2024-04-14T03:04:07.491092+00:00 19994330.277000069618 28999999.988999959081 27870000.024000048637 3956578.892000005115 60414.127875956 2024-04-14T03:04:08.482595+00:00 19994330.279999971390 28999999.975999951363 27869999.960999969393 3961251.150999993086 60414.127887609 2024-04-14T03:04:09.489474+00:00 19994330.279999971390 29000000.024000048637 27870000.008000019938 3960587.879000008106 60414.127899269 2024-04-14T03:04:10.496850+00:00 19994330.274999979883 29000000.003000020981 27869999.991999980062 3959371.028999999166 60414.127910739 2024-04-14T03:04:11.487857+00:00 19994330.276000019163 28999999.981999989599 27870000.028999920934 3962374.064999998081 60414.127922399 2024-04-14T03:04:12.495232+00:00 19994330.280000001192 29000000.021999958903 27870000.003000020981 3963688.951999992132 60414.127933874 2024-04-14T03:04:13.486735+00:00 19994330.278999999166 29000000.021000031382 27870000.028000000864 3961986.958000003826 60414.127945528 2024-04-14T03:04:14.493615+00:00 19994330.278999999166 28999999.968999978155 27869999.948000069708 3960239.094000012148 60414.127957004 2024-04-14T03:04:15.485118+00:00 19994330.278999999166 29000000.039000030607 27870000.036999940872 3960594.928000003099 60414.127968663 2024-04-14T03:04:16.492493+00:00 19994330.272999998182 28999999.958999998868 27869999.988000039011 3965558.947999984026 60414.127980133 2024-04-14T03:04:17.483500+00:00 19994330.278999999166 28999999.991999991238 27869999.953999999911 3963492.125999987125 60414.127991793 2024-04-14T03:04:18.490875+00:00 19994330.278000008315 28999999.997999999672 27870000.034999970347 3956112.922000021208 60414.128003262 2024-04-14T03:04:19.481882+00:00 19994330.278999980539 29000000.006000008434 27870000.016000028700 3962610.032999991905 60414.128014922 2024-04-14T03:04:20.489257+00:00 19994330.280999988317 28999999.997999981046 27870000.011000040919 3961972.030999987852 60414.128026581 2024-04-14T03:04:21.496633+00:00 19994330.275000009686 29000000.001000020653 27869999.973000001162 3960274.988000005018 60414.128038057 2024-04-14T03:04:22.488137+00:00 19994330.277000010014 29000000.028000000864 27870000.029999990016 3962253.001000016928 60414.128049711 2024-04-14T03:04:23.495015+00:00 19994330.278999980539 28999999.979999989271 27869999.993000000715 3956880.995000004768 60414.128061181 2024-04-14T03:04:24.486023+00:00 19994330.278000030667 28999999.997999999672 27870000.028999999166 3964485.979999988806 60414.128072840 2024-04-14T03:04:25.493398+00:00 19994330.277999971062 29000000.002000030130 27869999.925000008196 3955706.902000010014 60414.128084316 2024-04-14T03:04:26.484901+00:00 19994330.280000030994 29000000.008999999613 27870000.055999990553 3959534.987999976147 60414.128095970 2024-04-14T03:04:27.491780+00:00 19994330.278000000864 29000000.004999998957 27869999.962000008672 3957264.122000008821 60414.128107445 2024-04-14T03:04:28.483283+00:00 19994330.278999980539 28999999.992999970913 27870000.000000000000 3960331.983999996912 60414.128119105 2024-04-14T03:04:29.490658+00:00 19994330.275000039488 29000000.004000011832 27869999.988999988884 3958134.957000017166 60414.128130575 2024-04-14T03:04:30.481666+00:00 19994330.278999980539 29000000.001999970526 27870000.065000001341 3961274.034999995958 60414.128142234 2024-04-14T03:04:31.489041+00:00 19994330.279999971390 28999999.973000049591 27869999.949000000954 3959925.039999992121 60414.128153888 2024-04-14T03:04:32.495920+00:00 19994330.275000039488 29000000.011999960989 27869999.958999991417 3964618.891000003088 60414.128165364 2024-04-14T03:04:33.487423+00:00 19994330.279999971390 28999999.999000009149 27870000.058000031859 3959157.152999997139 60414.128177017 2024-04-14T03:04:34.494303+00:00 19994330.277000010014 28999999.986000061035 27869999.997999969870 3961137.999000012875 60414.128188493 2024-04-14T03:04:35.485806+00:00 19994330.278999980539 29000000.013999938965 27870000.005999978632 3957198.919999986887 60414.128200147 2024-04-14T03:04:36.492685+00:00 19994330.277000010014 29000000.006000038236 27869999.944000009447 3962837.000000000000 60414.128211623 2024-04-14T03:04:37.484188+00:00 19994330.277000010014 28999999.995000001043 27870000.067000031471 3961491.995999991894 60414.128223282 2024-04-14T03:04:38.491563+00:00 19994330.282999988645 28999999.985999941826 27869999.996999979019 3962510.916000009049 60414.128234752 2024-04-14T03:04:39.482571+00:00 19994330.276999950409 29000000.027000069618 27870000.012000020593 3959341.039999992121 60414.128246412 2024-04-14T03:04:40.489946+00:00 19994330.276000019163 29000000.001999970526 27869999.960999969393 3957189.006000012159 60414.128258065 2024-04-14T03:04:41.496825+00:00 19994330.278000000864 28999999.998000029474 27870000.014999989420 3956984.011999994982 60414.128269541 2024-04-14T03:04:42.488327+00:00 19994330.279000040144 29000000.006999969482 27870000.034000039101 3963482.032999991905 60414.128281195 2024-04-14T03:04:43.495207+00:00 19994330.276999950409 28999999.949999928474 27869999.949000000954 3961624.041000009049 60414.128292670 2024-04-14T03:04:44.486710+00:00 19994330.278000000864 29000000.037999991328 27870000.016999959946 3961998.912999988068 60414.128304330 2024-04-14T03:04:45.494086+00:00 19994330.280000090599 28999999.977000121027 27869999.981000069529 3964789.015000015032 60414.128315800 2024-04-14T03:04:46.485093+00:00 19994330.275999899954 29000000.001999970526 27869999.964999910444 3956321.076999992132 60414.128327459 2024-04-14T03:04:47.492469+00:00 19994330.279000040144 29000000.059000018984 27870000.092000011355 3960107.914999992121 60414.128338929 2024-04-14T03:04:48.483475+00:00 19994330.276999950409 28999999.957999940962 27869999.956000089645 3967005.009000002872 60414.128350588 2024-04-14T03:04:49.490851+00:00 19994330.281000021845 29000000.014999989420 27870000.008999940008 3963479.986999989022 60414.128362059 2024-04-14T03:04:50.481858+00:00 19994330.277000069618 28999999.978999968618 27869999.981999989599 3962320.024000049103 60414.128373718 2024-04-14T03:04:51.489233+00:00 19994330.276999950409 28999999.993000030518 27870000.008000019938 3959060.973999977112 60414.128385377 2024-04-14T03:04:52.496608+00:00 19994330.279000040144 29000000.001999970526 27870000.039000030607 3959493.932999968994 60414.128396847 2024-04-14T03:04:53.487615+00:00 19994330.276000019163 28999999.997999999672 27869999.998999949545 3964929.177000045776 60414.128408507 2024-04-14T03:04:54.494990+00:00 19994330.279999971390 29000000.032999999821 27870000.004999998957 3962620.942999958992 60414.128419983 2024-04-14T03:04:55.486494+00:00 19994330.276999950409 28999999.984000001103 27869999.977000001818 3959415.104000031948 60414.128431636 2024-04-14T03:04:56.493373+00:00 19994330.279999971390 28999999.984999999404 27869999.978999968618 3958965.839999973774 60414.128443112 2024-04-14T03:04:57.484876+00:00 19994330.276000019163 29000000.037999998778 27870000.013000011444 3960730.999000012875 60414.128454771 2024-04-14T03:04:58.492251+00:00 19994330.278000000864 28999999.961999978870 27870000.008000019938 3959852.069999992847 60414.128466242 2024-04-14T03:04:59.483259+00:00 19994330.279000040144 28999999.998000029474 27869999.995999999344 3963172.942000031006 60414.128477901 2024-04-14T03:05:00.490634+00:00 19994330.278000000864 29000000.011999990791 27869999.960999999195 3961817.038999975193 60414.128489371 2024-04-14T03:05:01.481641+00:00 19994330.276999950409 29000000.004000011832 27870000.024999998510 3963004.010999978054 60414.128501030 2024-04-14T03:05:02.489016+00:00 19994330.280000090599 28999999.993999961764 27869999.975999999791 3963510.962999999989 60414.128512684 2024-04-14T03:05:03.495895+00:00 19994330.278000000864 29000000.030000030994 27870000.002000018954 3956631.032000004780 60414.128524160 2024-04-14T03:05:04.487399+00:00 19994330.276999950409 28999999.985000010580 27870000.052999969572 3962545.962000011932 60414.128535814 2024-04-14T03:05:05.494278+00:00 19994330.276000019163 28999999.991000000387 27869999.960000008345 3960794.021000028122 60414.128547289 2024-04-14T03:05:06.485781+00:00 19994330.280999999493 29000000.008999999613 27870000.018000010401 3964381.992999970913 60414.128558943 2024-04-14T03:05:07.492660+00:00 19994330.280000001192 28999999.973999980837 27870000.030000001192 3960366.086000024807 60414.128570419 2024-04-14T03:05:08.484163+00:00 19994330.276999998838 29000000.027000010014 27869999.943000018597 3959654.905999958981 60414.128582078 2024-04-14T03:05:09.491539+00:00 19994330.278999999166 28999999.981000009924 27870000.047999981791 3957193.012000023853 60414.128593548 2024-04-14T03:05:10.482546+00:00 19994330.272999998182 29000000.016999959946 27869999.972999989986 3962361.979000031948 60414.128605207 2024-04-14T03:05:11.489921+00:00 19994330.281999990344 28999999.992999970913 27870000.011000040919 3957139.043999969959 60414.128616678 2024-04-14T03:05:12.480928+00:00 19994330.274999991059 29000000.002000089735 27870000.001999970526 3957447.980000019073 60414.128628337 2024-04-14T03:05:13.488303+00:00 19994330.281000021845 29000000.013000011444 27870000.018000010401 3956885.993999958038 60414.128639990 2024-04-14T03:05:14.495182+00:00 19994330.278000000864 29000000.001999970526 27869999.963999990374 3958369.925999999046 60414.128651466 2024-04-14T03:05:15.486686+00:00 19994330.280000001192 28999999.957999940962 27869999.982999980450 3963591.179000020027 60414.128663120 2024-04-14T03:05:16.493565+00:00 19994330.275000009686 29000000.041000008583 27870000.038000050932 3960574.892000020016 60414.128674596 2024-04-14T03:05:17.485068+00:00 19994330.278000000864 28999999.976000070572 27869999.973999980837 3963109.000999987125 60414.128686249 2024-04-14T03:05:18.491947+00:00 19994330.280000001192 28999999.995000001043 27869999.996999979019 3962872.015999972820 60414.128697725 2024-04-14T03:05:19.483450+00:00 19994330.275000009686 28999999.988999959081 27869999.977000001818 3961381.950000048149 60414.128709379 2024-04-14T03:05:20.490330+00:00 19994330.280999958515 29000000.031999949366 27870000.098999980837 3959691.964999973774 60414.128720854 2024-04-14T03:05:21.481833+00:00 19994330.277000010014 28999999.984000090510 27869999.945000048727 3962622.041000009049 60414.128732514 2024-04-14T03:05:22.489208+00:00 19994330.275000039488 28999999.991999980062 27869999.996999979019 3962908.967999995220 60414.128744168 2024-04-14T03:05:23.496087+00:00 19994330.279999971390 29000000.039999961853 27870000.044999960810 3963514.125999987125 60414.128755643 2024-04-14T03:05:24.487590+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3961111.851999998093 60414.128767297 2024-04-14T03:05:25.494470+00:00 19994330.280000030994 28999999.940000060946 27869999.899000048637 3964988.072000027169 60414.128778773 2024-04-14T03:05:26.485973+00:00 19994330.278999980539 29000000.003999948502 27870000.028000000864 3967642.976999998093 60414.128790427 2024-04-14T03:05:27.492852+00:00 19994330.277000010014 29000000.029000040144 27870000.026999950409 3959759.996999979019 60414.128801902 2024-04-14T03:05:28.484355+00:00 19994330.275999959558 28999999.981999989599 27870000.026000019163 3960079.998000026215 60414.128813562 2024-04-14T03:05:29.491730+00:00 19994330.280000030994 29000000.026000019163 27869999.958000060171 3959988.999000012875 60414.128825032 2024-04-14T03:05:30.482737+00:00 19994330.276000019163 28999999.984999999404 27870000.083999991417 3964086.103999971878 60414.128836691 2024-04-14T03:05:31.490112+00:00 19994330.278000000864 29000000.017999999225 27869999.949000000954 3963037.977999985218 60414.128848161 2024-04-14T03:05:32.481120+00:00 19994330.280000030994 28999999.980999991298 27869999.955999970436 3966898.921999990940 60414.128859821 2024-04-14T03:05:33.488495+00:00 19994330.278000000864 29000000.008000001311 27870000.013000011444 3960940.035000026226 60414.128871480 2024-04-14T03:05:34.495870+00:00 19994330.275999899954 29000000.003999989480 27870000.047999981791 3957970.050999999046 60414.128882950 2024-04-14T03:05:35.486877+00:00 19994330.278000000864 28999999.983000010252 27869999.953999999911 3955640.986999989022 60414.128894609 2024-04-14T03:05:36.494253+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3960154.096000016201 60414.128906085 2024-04-14T03:05:37.485756+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3958270.899999976158 60414.128917739 2024-04-14T03:05:38.492635+00:00 19994330.282999988645 28999999.992000009865 27870000.004999998957 3960183.988000034820 60414.128929215 2024-04-14T03:05:39.484138+00:00 19994330.280000090599 28999999.977000001818 27870000.019000001252 3956292.986000000965 60414.128940874 2024-04-14T03:05:40.491513+00:00 19994330.272999998182 29000000.046000000089 27870000.030000001192 3960102.029999970924 60414.128952344 2024-04-14T03:05:41.482520+00:00 19994330.278000000864 29000000.005999978632 27870000.046000000089 3958298.995999991894 60414.128964003 2024-04-14T03:05:42.489896+00:00 19994330.279999971390 29000000.014999989420 27869999.919999990612 3961587.972000002861 60414.128975473 2024-04-14T03:05:43.480903+00:00 19994330.276999950409 28999999.947000030428 27870000.027000010014 3959401.985000013839 60414.128987133 2024-04-14T03:05:44.488278+00:00 19994330.278000000864 29000000.040000021458 27870000.011999990791 3958304.050999999046 60414.128998787 2024-04-14T03:05:45.495157+00:00 19994330.276000019163 28999999.966999951750 27869999.964999999851 3959542.959999979008 60414.129010262 2024-04-14T03:05:46.486661+00:00 19994330.278000000864 28999999.998000029474 27869999.971000019461 3957196.070000051986 60414.129021922 2024-04-14T03:05:47.494035+00:00 19994330.279999971390 29000000.022999998182 27870000.062999960035 3959809.015999972820 60414.129033392 2024-04-14T03:05:48.485043+00:00 19994330.275000099093 28999999.952999949455 27869999.952000018209 3962043.896000028122 60414.129045051 2024-04-14T03:05:49.492417+00:00 19994330.278999920934 29000000.047000050545 27870000.057999968529 3959504.081999958027 60414.129056521 2024-04-14T03:05:50.483425+00:00 19994330.280000090599 28999999.991999980062 27869999.938000019640 3954204.884999989998 60414.129068180 2024-04-14T03:05:51.490799+00:00 19994330.278000000864 28999999.981000069529 27870000.030000030994 3959810.053000032902 60414.129079651 2024-04-14T03:05:52.481808+00:00 19994330.276999950409 29000000.026999950409 27870000.059999998659 3962088.032999991905 60414.129091310 2024-04-14T03:05:53.489183+00:00 19994330.276999950409 28999999.935999989510 27869999.916999999434 3956099.936999977101 60414.129102786 2024-04-14T03:05:54.480686+00:00 19994330.280000090599 29000000.034999970347 27870000.009999990463 3958406.160000026226 60414.129114439 2024-04-14T03:05:55.487565+00:00 19994330.278999920934 29000000.014000058174 27869999.993999961764 3956273.788000047207 60414.129126099 2024-04-14T03:05:56.494940+00:00 19994330.278000000864 29000000.018999930471 27870000.081000030041 3962505.131999969017 60414.129137569 2024-04-14T03:05:57.485948+00:00 19994330.279000040144 29000000.008000019938 27869999.963999990374 3955482.988999962807 60414.129149228 2024-04-14T03:05:58.493323+00:00 19994330.274999979883 28999999.966000080109 27869999.952000018209 3957412.986999989022 60414.129160699 2024-04-14T03:05:59.484330+00:00 19994330.277000069618 29000000.021999958903 27870000.003999948502 3958365.919000030030 60414.129172358 2024-04-14T03:06:00.491705+00:00 19994330.278999999166 29000000.001000050455 27870000.068000078201 3957385.019000052940 60414.129183828 2024-04-14T03:06:01.482713+00:00 19994330.278999999166 28999999.989999890327 27869999.925999999046 3953864.099999905098 60414.129195487 2024-04-14T03:06:02.490088+00:00 19994330.278000000864 28999999.969000101089 27870000.015999909490 3957616.948000072967 60414.129206957 2024-04-14T03:06:03.481095+00:00 19994330.280999999493 29000000.033999919891 27870000.022000070661 3956731.977999926079 60414.129218617 2024-04-14T03:06:04.488470+00:00 19994330.274999991059 29000000.022999998182 27870000.009999990463 3953961.985000013839 60414.129230276 2024-04-14T03:06:05.495845+00:00 19994330.278999999166 28999999.994000080973 27869999.985000010580 3960492.960000038147 60414.129241746 2024-04-14T03:06:06.486853+00:00 19994330.275999989361 28999999.970999959856 27870000.010999921709 3956801.029999970924 60414.129253405 2024-04-14T03:06:07.494228+00:00 19994330.279000010341 28999999.997999999672 27870000.020000100136 3952056.065000057220 60414.129264881 2024-04-14T03:06:08.485731+00:00 19994330.280000001192 28999999.989999998361 27869999.932999968529 3957649.987999916077 60414.129276535 2024-04-14T03:06:09.492610+00:00 19994330.276999980211 29000000.001999989152 27870000.008000019938 3959658.944000006188 60414.129288010 2024-04-14T03:06:10.484113+00:00 19994330.278000030667 29000000.026000011712 27870000.031000021845 3960171.008000016212 60414.129299670 2024-04-14T03:06:11.491489+00:00 19994330.278000000864 28999999.979999989271 27869999.985999941826 3959730.134000062943 60414.129311140 2024-04-14T03:06:12.482496+00:00 19994330.276999980211 29000000.022000011057 27870000.011000040919 3959309.900999904145 60414.129322799 2024-04-14T03:06:13.489871+00:00 19994330.278000000864 28999999.956999991089 27869999.931999921799 3959131.027999997139 60414.129334270 2024-04-14T03:06:14.480878+00:00 19994330.280000030994 29000000.017000019550 27870000.028000000864 3961392.973000050057 60414.129345929 2024-04-14T03:06:15.488253+00:00 19994330.277000010014 29000000.000999990851 27870000.003000020981 3959018.011999965180 60414.129357588 2024-04-14T03:06:16.495628+00:00 19994330.278000000864 29000000.014000028372 27870000.037000000477 3957467.990000010002 60414.129369058 2024-04-14T03:06:17.486636+00:00 19994330.278000000864 28999999.971999939531 27869999.975999999791 3956547.075000048149 60414.129380718 2024-04-14T03:06:18.494011+00:00 19994330.278999980539 29000000.041000008583 27869999.997999999672 3960647.873000026215 60414.129392194 2024-04-14T03:06:19.485514+00:00 19994330.279999971390 29000000.008999999613 27870000.052999999374 3957500.046999930870 60414.129403847 2024-04-14T03:06:20.492393+00:00 19994330.274000048637 28999999.976000010967 27869999.933000009507 3962496.069000006188 60414.129415323 2024-04-14T03:06:21.483897+00:00 19994330.278000000864 28999999.972999989986 27869999.988000009209 3961661.856000065804 60414.129426977 2024-04-14T03:06:22.490776+00:00 19994330.282999988645 29000000.031000021845 27870000.088999990374 3963782.041999936104 60414.129438452 2024-04-14T03:06:23.482279+00:00 19994330.270999971777 28999999.986999988556 27869999.977000001818 3966202.044000030030 60414.129450112 2024-04-14T03:06:24.489654+00:00 19994330.278000000864 29000000.027000010014 27869999.997999999672 3962087.970999956131 60414.129461582 2024-04-14T03:06:25.480661+00:00 19994330.280000030994 29000000.003999948502 27870000.018000010401 3963499.105000019073 60414.129473241 2024-04-14T03:06:26.488037+00:00 19994330.280999958515 28999999.968000050634 27869999.902000010014 3957868.950999975204 60414.129484895 2024-04-14T03:06:27.494916+00:00 19994330.278000000864 28999999.993999961764 27870000.085999969393 3957011.898000001907 60414.129496370 2024-04-14T03:06:28.486419+00:00 19994330.277000069618 28999999.981999989599 27869999.944000009447 3959177.053000092972 60414.129508024 2024-04-14T03:06:29.493298+00:00 19994330.274999979883 29000000.042000059038 27870000.074000000954 3961024.984999895096 60414.129519500 2024-04-14T03:06:30.484801+00:00 19994330.281000021845 28999999.990000009537 27869999.933000031859 3958877.942000031006 60414.129531153 2024-04-14T03:06:31.491680+00:00 19994330.278000000864 28999999.998000029474 27870000.015999969095 3967445.055999993812 60414.129542629 2024-04-14T03:06:32.483184+00:00 19994330.278000000864 29000000.007999900728 27870000.011000040919 3958945.976000071038 60414.129554289 2024-04-14T03:06:33.490559+00:00 19994330.279999971390 28999999.967000011355 27870000.011999960989 3960765.103999971878 60414.129565759 2024-04-14T03:06:34.481566+00:00 19994330.276999950409 28999999.995000001043 27869999.941000040621 3962345.930999993812 60414.129577418 2024-04-14T03:06:35.488941+00:00 19994330.275000099093 29000000.057000041008 27870000.039999961853 3961834.006000041962 60414.129588888 2024-04-14T03:06:36.479948+00:00 19994330.280999898911 28999999.991999980062 27870000.024000048637 3962031.025999904145 60414.129600548 2024-04-14T03:06:37.487324+00:00 19994330.279000040144 28999999.963999990374 27869999.963999990374 3960922.967000008095 60414.129612201 2024-04-14T03:06:38.494203+00:00 19994330.278000000864 28999999.991999980062 27870000.015999909490 3960070.057000041008 60414.129623677 2024-04-14T03:06:39.485706+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3964932.983000040054 60414.129635337 2024-04-14T03:06:40.493081+00:00 19994330.278999920934 29000000.003000020981 27870000.007000088692 3958324.975999950897 60414.129646807 2024-04-14T03:06:41.484088+00:00 19994330.278000000864 28999999.940999981016 27869999.914999961853 3958042.955999969970 60414.129658466 2024-04-14T03:06:42.491464+00:00 19994330.274000048637 29000000.036000009626 27870000.047000050545 3960534.083999990951 60414.129669936 2024-04-14T03:06:43.482471+00:00 19994330.278999920934 29000000.017000079155 27869999.964999910444 3956870.932000041008 60414.129681596 2024-04-14T03:06:44.489846+00:00 19994330.283000111580 29000000.015000000596 27870000.047000050545 3955906.065000057220 60414.129693071 2024-04-14T03:06:45.481349+00:00 19994330.275999899954 28999999.978999998420 27869999.980999950320 3961836.009999989998 60414.129704725 2024-04-14T03:06:46.488228+00:00 19994330.277000069618 28999999.991999998689 27869999.974000100046 3960122.819999932777 60414.129716201 2024-04-14T03:06:47.479731+00:00 19994330.278000000864 29000000.037999998778 27870000.020999908447 3960133.075999975204 60414.129727860 2024-04-14T03:06:48.487107+00:00 19994330.278000000864 28999999.956000000238 27869999.949000000954 3963048.065000057220 60414.129739514 2024-04-14T03:06:49.493986+00:00 19994330.276999950409 29000000.034000009298 27870000.059000018984 3959695.026000022888 60414.129750989 2024-04-14T03:06:50.485489+00:00 19994330.281000021845 29000000.004999998957 27870000.055999990553 3959716.872999907006 60414.129762643 2024-04-14T03:06:51.492368+00:00 19994330.279000040144 28999999.949000000954 27869999.916000008583 3962094.034000039101 60414.129774119 2024-04-14T03:06:52.483872+00:00 19994330.275999899954 29000000.030000001192 27870000.019000049680 3959183.052999972831 60414.129785778 2024-04-14T03:06:53.491247+00:00 19994330.279000040144 28999999.982999980450 27870000.018000010401 3955499.018000007141 60414.129797248 2024-04-14T03:06:54.482254+00:00 19994330.276000000536 29000000.009999990463 27869999.974999900907 3959959.050999999046 60414.129808908 2024-04-14T03:06:55.489629+00:00 19994330.282000001520 29000000.035000029951 27870000.030999999493 3960495.930000067223 60414.129820378 2024-04-14T03:06:56.480636+00:00 19994330.275999989361 28999999.958000000566 27870000.010000009090 3957074.055999993812 60414.129832037 2024-04-14T03:06:57.488011+00:00 19994330.279000010341 29000000.000000000000 27869999.964000001550 3958037.998000026215 60414.129843513 2024-04-14T03:06:58.479515+00:00 19994330.276999998838 29000000.008000019938 27870000.065999999642 3960154.018999934196 60414.129855167 2024-04-14T03:06:59.486394+00:00 19994330.277000010014 29000000.020999971777 27869999.959000010043 3959813.971000074875 60414.129866826 2024-04-14T03:07:00.493769+00:00 19994330.280000001192 29000000.014999989420 27870000.056999981403 3958219.004999995232 60414.129878296 2024-04-14T03:07:01.484776+00:00 19994330.273999989033 28999999.995000001043 27869999.934999998659 3958986.092999935150 60414.129889955 2024-04-14T03:07:02.492151+00:00 19994330.280999988317 28999999.979000028223 27870000.021000001580 3962767.827000021935 60414.129901431 2024-04-14T03:07:03.483655+00:00 19994330.280000001192 29000000.031999949366 27869999.996999979019 3959809.988999962807 60414.129913085 2024-04-14T03:07:04.490534+00:00 19994330.276000019163 29000000.013000011444 27870000.007000029087 3963817.998000026215 60414.129924561 2024-04-14T03:07:05.482037+00:00 19994330.275999989361 28999999.949000000954 27870000.021000031382 3960970.029000043869 60414.129936215 2024-04-14T03:07:06.488916+00:00 19994330.277999971062 28999999.975000020117 27869999.953999999911 3962747.039999961853 60414.129947690 2024-04-14T03:07:07.480419+00:00 19994330.278000000864 29000000.019999980927 27869999.986000001431 3959035.042999982834 60414.129959350 2024-04-14T03:07:08.487795+00:00 19994330.282000008970 29000000.014999989420 27870000.025999959558 3960973.871000051033 60414.129971003 2024-04-14T03:07:09.494674+00:00 19994330.280000030994 28999999.991000059992 27869999.947000030428 3958752.077999948990 60414.129982479 2024-04-14T03:07:10.486177+00:00 19994330.275999959558 29000000.010999921709 27870000.030999958515 3963906.052999972831 60414.129994133 2024-04-14T03:07:11.493056+00:00 19994330.277000010014 28999999.980000019073 27870000.040000021458 3963975.910000085831 60414.130005608 2024-04-14T03:07:12.484559+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3960737.031999946106 60414.130017262 2024-04-14T03:07:13.491439+00:00 19994330.281000021845 28999999.973000049591 27869999.983999971300 3959928.001999973785 60414.130028738 2024-04-14T03:07:14.482942+00:00 19994330.275999959558 29000000.046000000089 27870000.021000031382 3960852.967000008095 60414.130040397 2024-04-14T03:07:15.490317+00:00 19994330.280000030994 28999999.962000008672 27869999.968000050634 3957332.945999979973 60414.130051867 2024-04-14T03:07:16.481324+00:00 19994330.277000010014 29000000.020999908447 27870000.001999970526 3962451.994000076782 60414.130063526 2024-04-14T03:07:17.488699+00:00 19994330.278000000864 28999999.991000059992 27870000.024000048637 3961451.054000020027 60414.130074997 2024-04-14T03:07:18.479706+00:00 19994330.278000000864 28999999.990000009537 27870000.001999970526 3958697.055999993812 60414.130086656 2024-04-14T03:07:19.487082+00:00 19994330.275000039488 29000000.004999998957 27870000.019999980927 3961281.991999983788 60414.130098310 2024-04-14T03:07:20.493961+00:00 19994330.281999949366 28999999.998000029474 27869999.922000050545 3964451.018999934196 60414.130109786 2024-04-14T03:07:21.485464+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3961035.021000028122 60414.130121445 2024-04-14T03:07:22.492839+00:00 19994330.276000019163 28999999.967999998480 27869999.970999959856 3959276.939000010025 60414.130132915 2024-04-14T03:07:23.483846+00:00 19994330.278999920934 29000000.032000008970 27870000.047999981791 3962298.044999957085 60414.130144574 2024-04-14T03:07:24.491222+00:00 19994330.278000000864 28999999.989999990910 27869999.963999990374 3963131.970000029076 60414.130156044 2024-04-14T03:07:25.482229+00:00 19994330.277000069618 28999999.993000000715 27870000.028000000864 3965952.004999995232 60414.130167704 2024-04-14T03:07:26.489604+00:00 19994330.281999949366 28999999.986999988556 27869999.988000039011 3964828.911000012886 60414.130179179 2024-04-14T03:07:27.481107+00:00 19994330.277000069618 29000000.002000000328 27869999.985000010580 3961440.055999993812 60414.130190833 2024-04-14T03:07:28.487986+00:00 19994330.276999950409 29000000.043000008911 27870000.054999951273 3959162.985000013839 60414.130202309 2024-04-14T03:07:29.479490+00:00 19994330.277000069618 28999999.963999990374 27869999.951000090688 3963295.062000035774 60414.130213963 2024-04-14T03:07:30.486369+00:00 19994330.278000000864 29000000.015999998897 27870000.069999929518 3959469.032999991905 60414.130225622 2024-04-14T03:07:31.493744+00:00 19994330.279999971390 28999999.986999988556 27869999.935999989510 3963340.946999907028 60414.130237098 2024-04-14T03:07:32.485247+00:00 19994330.278000000864 29000000.016000028700 27870000.030000090599 3964475.001000047196 60414.130248751 2024-04-14T03:07:33.492127+00:00 19994330.281000021845 28999999.991999980062 27869999.993000000715 3959904.060000061989 60414.130260227 2024-04-14T03:07:34.483629+00:00 19994330.273999929428 29000000.015999969095 27869999.938000001013 3958047.929999948014 60414.130271881 2024-04-14T03:07:35.490509+00:00 19994330.278000000864 28999999.989000018686 27870000.032000008970 3962901.100000023842 60414.130283357 2024-04-14T03:07:36.482012+00:00 19994330.277000069618 28999999.998000029474 27870000.006999999285 3961936.029999970924 60414.130295010 2024-04-14T03:07:37.488891+00:00 19994330.278000000864 28999999.982999980450 27870000.020999979228 3961456.851999998093 60414.130306486 2024-04-14T03:07:38.480394+00:00 19994330.281000021845 28999999.987999979407 27869999.980000019073 3959232.032999991905 60414.130318140 2024-04-14T03:07:39.487274+00:00 19994330.278000000864 29000000.029999971390 27870000.030000001192 3954899.016000031959 60414.130329615 2024-04-14T03:07:40.478777+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3959927.970000029076 60414.130341269 2024-04-14T03:07:41.485656+00:00 19994330.275999899954 29000000.019000049680 27869999.971999999136 3963425.121999979019 60414.130352929 2024-04-14T03:07:42.493031+00:00 19994330.279000040144 28999999.987999919802 27870000.003999978304 3963101.840000032913 60414.130364398 2024-04-14T03:07:43.484038+00:00 19994330.277000069618 28999999.992000099272 27870000.028999980539 3958932.065999985207 60414.130376058 2024-04-14T03:07:44.491414+00:00 19994330.278999920934 28999999.987999919802 27869999.953000009060 3959727.968999981880 60414.130387534 2024-04-14T03:07:45.482917+00:00 19994330.279999971390 29000000.018000010401 27870000.024000048637 3959276.907999991905 60414.130399188 2024-04-14T03:07:46.489796+00:00 19994330.276000019163 29000000.004000071436 27870000.008999940008 3961559.148000001907 60414.130410663 2024-04-14T03:07:47.481299+00:00 19994330.280000001192 28999999.982999920845 27869999.979000028223 3963481.881999969017 60414.130422323 2024-04-14T03:07:48.488675+00:00 19994330.278000000864 29000000.042999979109 27870000.078999999911 3959896.126000047196 60414.130433793 2024-04-14T03:07:49.479682+00:00 19994330.275999989361 28999999.963000059128 27869999.924000021070 3960118.964999914169 60414.130445452 2024-04-14T03:07:50.487057+00:00 19994330.280999999493 29000000.044000029564 27870000.019999980927 3961580.892000079155 60414.130457106 2024-04-14T03:07:51.493936+00:00 19994330.278000000864 28999999.944999929518 27869999.994999948889 3961652.120000004768 60414.130468581 2024-04-14T03:07:52.485439+00:00 19994330.278000000864 29000000.040000081062 27870000.024000048637 3961017.931999921799 60414.130480235 2024-04-14T03:07:53.492319+00:00 19994330.275000020862 29000000.024999979883 27870000.019000049680 3964581.940000057220 60414.130491711 2024-04-14T03:07:54.483822+00:00 19994330.280999988317 28999999.955999970436 27869999.914999961853 3962088.067000031006 60414.130503370 2024-04-14T03:07:55.491197+00:00 19994330.275000009686 28999999.998999949545 27870000.088999990374 3959922.028999925125 60414.130514841 2024-04-14T03:07:56.482204+00:00 19994330.280999988317 28999999.998000029474 27869999.962000008672 3960478.998000026215 60414.130526500 2024-04-14T03:07:57.489579+00:00 19994330.277000010014 28999999.994000080973 27869999.980000019073 3960653.004999995232 60414.130537970 2024-04-14T03:07:58.480586+00:00 19994330.278999980539 29000000.053999900818 27870000.043999910355 3965295.001999973785 60414.130549629 2024-04-14T03:07:59.487962+00:00 19994330.275000009686 28999999.962999999523 27869999.922000050545 3961060.076000093948 60414.130561105 2024-04-14T03:08:00.479465+00:00 19994330.280000030994 28999999.973000001162 27870000.032000061125 3959781.850999950897 60414.130572759 2024-04-14T03:08:01.486344+00:00 19994330.278000000864 29000000.027000010014 27870000.023999929428 3964393.105000019073 60414.130584418 2024-04-14T03:08:02.493719+00:00 19994330.279999971390 29000000.006000000983 27870000.021000031382 3961699.889999986161 60414.130595888 2024-04-14T03:08:03.484726+00:00 19994330.280000030994 28999999.956999991089 27869999.950999978930 3963568.972999929916 60414.130607547 2024-04-14T03:08:04.492102+00:00 19994330.272999938577 29000000.035000000149 27870000.031000021845 3962503.092000008095 60414.130619023 2024-04-14T03:08:05.483605+00:00 19994330.282000008970 29000000.008000019938 27869999.977000001818 3960894.904000043869 60414.130630677 2024-04-14T03:08:06.490484+00:00 19994330.276000019163 29000000.006000008434 27870000.034000039101 3961095.052000045776 60414.130642152 2024-04-14T03:08:07.481987+00:00 19994330.280000030994 28999999.984999980778 27869999.944999929518 3961123.038999915123 60414.130653806 2024-04-14T03:08:08.488866+00:00 19994330.274999979883 28999999.980000019073 27870000.011999960989 3959647.030000091065 60414.130665282 2024-04-14T03:08:09.480369+00:00 19994330.278999980539 28999999.993999961764 27870000.040000081062 3960732.950999975204 60414.130676941 2024-04-14T03:08:10.487745+00:00 19994330.278000000864 29000000.034000039101 27870000.009999990463 3960637.118000030983 60414.130688412 2024-04-14T03:08:11.478752+00:00 19994330.277000010014 28999999.986000001431 27869999.953999999911 3963665.956999897957 60414.130700071 2024-04-14T03:08:12.486127+00:00 19994330.280000030994 29000000.016999959946 27870000.035000000149 3963511.969000000041 60414.130711725 2024-04-14T03:08:13.493007+00:00 19994330.275999959558 28999999.986000001431 27869999.969999991357 3964572.001000000164 60414.130723200 2024-04-14T03:08:14.484510+00:00 19994330.279999971390 29000000.041999999434 27870000.036000009626 3965176.059999999125 60414.130734854 2024-04-14T03:08:15.491389+00:00 19994330.277000069618 28999999.967000011355 27869999.952999990433 3964995.869000003207 60414.130746330 2024-04-14T03:08:16.482892+00:00 19994330.276999950409 29000000.007000029087 27870000.046999990940 3960338.003999996930 60414.130757983 2024-04-14T03:08:17.489771+00:00 19994330.279000040144 28999999.986999988556 27869999.978999998420 3962417.100999999791 60414.130769459 2024-04-14T03:08:18.481274+00:00 19994330.276999950409 28999999.993999961764 27870000.002000000328 3962692.839000002015 60414.130781119 2024-04-14T03:08:19.488649+00:00 19994330.278000000864 29000000.024000048637 27870000.006999999285 3962617.126999999862 60414.130792588 2024-04-14T03:08:20.479657+00:00 19994330.279000040144 29000000.024999979883 27870000.019999980927 3959080.931999995839 60414.130804248 2024-04-14T03:08:21.487031+00:00 19994330.281999949366 28999999.981999989599 27870000.038000050932 3961371.005000003148 60414.130815718 2024-04-14T03:08:22.478039+00:00 19994330.274000048637 28999999.983000040054 27869999.945999979973 3963203.082000001799 60414.130827378 2024-04-14T03:08:23.485415+00:00 19994330.279999971390 28999999.995999928564 27870000.005999978632 3962405.938999996055 60414.130839031 2024-04-14T03:08:24.492294+00:00 19994330.274999979883 28999999.985000010580 27869999.970000028610 3960532.973000004888 60414.130850507 2024-04-14T03:08:25.483797+00:00 19994330.279000040144 29000000.008000019938 27869999.984999950975 3961517.008999995887 60414.130862161 2024-04-14T03:08:26.490676+00:00 19994330.279999971390 28999999.970000028610 27870000.027000010014 3958474.124000004958 60414.130873636 2024-04-14T03:08:27.482179+00:00 19994330.279000040144 29000000.044000029564 27870000.006000038236 3958380.960999995004 60414.130885290 2024-04-14T03:08:28.489058+00:00 19994330.278999920934 29000000.003999948502 27869999.971999999136 3961315.945999994874 60414.130896766 2024-04-14T03:08:29.480562+00:00 19994330.274000048637 28999999.942000031471 27870000.021999958903 3960830.984000011813 60414.130908419 2024-04-14T03:08:30.487441+00:00 19994330.278000000864 29000000.013000011444 27869999.911000069231 3964582.958999990951 60414.130919895 2024-04-14T03:08:31.478944+00:00 19994330.279999971390 29000000.018999930471 27870000.034999970347 3965164.041000009049 60414.130931549 2024-04-14T03:08:32.485823+00:00 19994330.278000000864 29000000.001000050455 27870000.052999969572 3960356.048999994993 60414.130943208 2024-04-14T03:08:33.493198+00:00 19994330.279000040144 29000000.011999960989 27870000.009000059217 3955348.031000003219 60414.130954684 2024-04-14T03:08:34.484702+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3958791.957999988925 60414.130966338 2024-04-14T03:08:35.491581+00:00 19994330.276999950409 29000000.003000020981 27870000.023999929428 3958527.003000006080 60414.130977814 2024-04-14T03:08:36.483084+00:00 19994330.277000069618 28999999.989000000060 27869999.985000010580 3962151.952999994159 60414.130989467 2024-04-14T03:08:37.489963+00:00 19994330.278000000864 29000000.017000000924 27870000.009000059217 3958267.042000011075 60414.131000943 2024-04-14T03:08:38.481466+00:00 19994330.276999950409 28999999.978999990970 27869999.960999969393 3964818.023999989033 60414.131012597 2024-04-14T03:08:39.488345+00:00 19994330.280000090599 28999999.983000010252 27869999.998000029474 3960705.004000008106 60414.131024072 2024-04-14T03:08:40.479849+00:00 19994330.278999920934 29000000.015999998897 27870000.013999938965 3961722.927000001073 60414.131035732 2024-04-14T03:08:41.487224+00:00 19994330.276999998838 29000000.025000009686 27870000.029000040144 3959656.987999991048 60414.131047202 2024-04-14T03:08:42.478231+00:00 19994330.278000000864 28999999.979999989271 27869999.983999971300 3965720.091000006068 60414.131058861 2024-04-14T03:08:43.485606+00:00 19994330.280000008643 29000000.011999990791 27870000.004999998957 3959103.923000007868 60414.131070515 2024-04-14T03:08:44.492485+00:00 19994330.278000000864 28999999.957000020891 27869999.993000030518 3964332.003999993205 60414.131081990 2024-04-14T03:08:45.483988+00:00 19994330.278000000864 29000000.029999971390 27870000.008000019938 3967065.995999991894 60414.131093650 2024-04-14T03:08:46.491364+00:00 19994330.276999998838 29000000.013000011444 27869999.997999910265 3963764.030000001192 60414.131105120 2024-04-14T03:08:47.482371+00:00 19994330.278000000864 28999999.980000019073 27870000.014000058174 3956202.043000013102 60414.131116780 2024-04-14T03:08:48.489746+00:00 19994330.277000010014 29000000.005999978632 27869999.990000009537 3963576.972000002861 60414.131128250 2024-04-14T03:08:49.480753+00:00 19994330.278999980539 29000000.001999970526 27869999.998999949545 3957176.076000005007 60414.131139909 2024-04-14T03:08:50.488129+00:00 19994330.279000010341 28999999.994000021368 27870000.041000001132 3966165.883999974001 60414.131151379 2024-04-14T03:08:51.479136+00:00 19994330.277000010014 29000000.034000039101 27869999.967999998480 3962187.017000020016 60414.131163038 2024-04-14T03:08:52.486511+00:00 19994330.280000001192 28999999.996999979019 27870000.005999989808 3959286.092999995220 60414.131174508 2024-04-14T03:08:53.477518+00:00 19994330.273999959230 28999999.994000021368 27869999.978999998420 3962698.914999992121 60414.131186168 2024-04-14T03:08:54.484893+00:00 19994330.280000030994 28999999.971999999136 27869999.964000001550 3960607.891000003088 60414.131197827 2024-04-14T03:08:55.492268+00:00 19994330.274999979883 29000000.010999921709 27870000.018999990076 3963219.163000016939 60414.131209297 2024-04-14T03:08:56.483276+00:00 19994330.282000008970 28999999.999000068754 27870000.022000011057 3961298.986999989022 60414.131220956 2024-04-14T03:08:57.490651+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3959580.962999999989 60414.131232432 2024-04-14T03:08:58.482154+00:00 19994330.279000040144 29000000.036999940872 27869999.998999979347 3960519.965999991167 60414.131244086 2024-04-14T03:08:59.489033+00:00 19994330.276999950409 28999999.983000040054 27869999.983000040054 3965963.018999993801 60414.131255561 2024-04-14T03:09:00.480537+00:00 19994330.277000010014 28999999.972999930382 27870000.039999961853 3961854.999000012875 60414.131267216 2024-04-14T03:09:01.487415+00:00 19994330.280000030994 29000000.032000061125 27870000.006000038236 3961286.020999997854 60414.131278691 2024-04-14T03:09:02.478919+00:00 19994330.278000000864 28999999.991999980062 27869999.964999970049 3962000.985000013839 60414.131290345 2024-04-14T03:09:03.485798+00:00 19994330.278999980539 29000000.032999988645 27870000.075999978930 3963425.090000004042 60414.131302004 2024-04-14T03:09:04.493173+00:00 19994330.277000010014 28999999.975000020117 27869999.941000040621 3965473.924999982119 60414.131313480 2024-04-14T03:09:05.484676+00:00 19994330.277000010014 28999999.975999951363 27869999.978999968618 3957877.011000006925 60414.131325134 2024-04-14T03:09:06.491556+00:00 19994330.278000000864 29000000.011999960989 27869999.985000010580 3961708.939000010025 60414.131336609 2024-04-14T03:09:07.483059+00:00 19994330.277999941260 28999999.987000111490 27870000.024999979883 3959698.084999979008 60414.131348263 2024-04-14T03:09:08.489938+00:00 19994330.278000000864 29000000.048999909312 27870000.000999990851 3963132.934000014793 60414.131359739 2024-04-14T03:09:09.481441+00:00 19994330.279000040144 28999999.963999990374 27870000.014999989420 3965005.033999979030 60414.131371393 2024-04-14T03:09:10.488320+00:00 19994330.276999950409 29000000.011000040919 27869999.980000019073 3963451.971000016201 60414.131382868 2024-04-14T03:09:11.479824+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3965490.990000010002 60414.131394522 2024-04-14T03:09:12.486703+00:00 19994330.279000040144 29000000.029999971390 27870000.021999958903 3959404.030000001192 60414.131405998 2024-04-14T03:09:13.478206+00:00 19994330.274999979883 28999999.982000000775 27869999.999000068754 3961006.054999976885 60414.131417657 2024-04-14T03:09:14.485581+00:00 19994330.277000069618 28999999.969000000507 27869999.993999961764 3961549.990000010002 60414.131429311 2024-04-14T03:09:15.492461+00:00 19994330.281999949366 29000000.028000000864 27870000.016000028700 3962699.940999985207 60414.131440787 2024-04-14T03:09:16.483964+00:00 19994330.272999998182 28999999.989999990910 27869999.998000029474 3968149.016000003088 60414.131452440 2024-04-14T03:09:17.490843+00:00 19994330.279000040144 29000000.001000020653 27869999.965999960899 3956883.186000018846 60414.131463916 2024-04-14T03:09:18.482346+00:00 19994330.278999920934 28999999.982999980450 27869999.975999951363 3961967.747999995947 60414.131475570 2024-04-14T03:09:19.489225+00:00 19994330.279000040144 28999999.988999988884 27869999.997000098228 3963747.015000015032 60414.131487045 2024-04-14T03:09:20.480729+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3963538.005999981891 60414.131498699 2024-04-14T03:09:21.487608+00:00 19994330.279999971390 29000000.029999971390 27870000.013000011444 3960700.004000008106 60414.131510175 2024-04-14T03:09:22.479111+00:00 19994330.276000019163 28999999.969000041485 27869999.965999960899 3962127.065999985207 60414.131521828 2024-04-14T03:09:23.485990+00:00 19994330.276999950409 29000000.026999950409 27870000.025000099093 3962492.053000032902 60414.131533304 2024-04-14T03:09:24.477493+00:00 19994330.279000040144 28999999.991000059992 27870000.025999899954 3959756.968999981880 60414.131544964 2024-04-14T03:09:25.484868+00:00 19994330.276999950409 29000000.008999940008 27869999.956000089645 3957748.994000018109 60414.131556618 2024-04-14T03:09:26.491748+00:00 19994330.280000090599 28999999.992000039667 27870000.016999959946 3959877.964999973774 60414.131568093 2024-04-14T03:09:27.483251+00:00 19994330.281999949366 28999999.988999959081 27870000.001000050455 3962623.995000004768 60414.131579747 2024-04-14T03:09:28.490130+00:00 19994330.272999998182 28999999.978000041097 27869999.930999990553 3962648.023999989033 60414.131591223 2024-04-14T03:09:29.481633+00:00 19994330.278000000864 29000000.022999998182 27870000.074000000954 3963403.976000010967 60414.131602876 2024-04-14T03:09:30.488513+00:00 19994330.277000069618 28999999.990000009537 27869999.981999989599 3961695.976999998093 60414.131614352 2024-04-14T03:09:31.480015+00:00 19994330.278999920934 29000000.024999979883 27870000.046000000089 3965592.012000023853 60414.131626011 2024-04-14T03:09:32.487391+00:00 19994330.282000061125 29000000.018000010401 27870000.008999999613 3960159.044999957085 60414.131637482 2024-04-14T03:09:33.478398+00:00 19994330.276999950409 28999999.949999928474 27869999.934999991208 3962000.031000018120 60414.131649141 2024-04-14T03:09:34.485773+00:00 19994330.276000019163 28999999.994000080973 27869999.977000001818 3965642.913999975193 60414.131660611 2024-04-14T03:09:35.476781+00:00 19994330.278999999166 29000000.008000019938 27870000.045000020415 3963642.958000003826 60414.131672271 2024-04-14T03:09:36.484156+00:00 19994330.278000000864 29000000.020999908447 27869999.993000000715 3965639.054000020027 60414.131683924 2024-04-14T03:09:37.491035+00:00 19994330.277999989688 29000000.011000040919 27870000.003999978304 3960339.940999985207 60414.131695400 2024-04-14T03:09:38.482538+00:00 19994330.277000010014 29000000.011000040919 27870000.037000000477 3960184.058000028133 60414.131707054 2024-04-14T03:09:39.489417+00:00 19994330.278000000864 28999999.934000018984 27869999.953999999911 3966050.948000013828 60414.131718529 2024-04-14T03:09:40.480920+00:00 19994330.280999988317 29000000.038999918848 27869999.995000001043 3963824.012999951839 60414.131730183 2024-04-14T03:09:41.487800+00:00 19994330.275000009686 29000000.032999988645 27870000.017000019550 3963914.017000020016 60414.131741659 2024-04-14T03:09:42.479303+00:00 19994330.279000010341 28999999.983000040054 27870000.028999980539 3966233.078000009060 60414.131753312 2024-04-14T03:09:43.486183+00:00 19994330.275999989361 29000000.019999980927 27870000.002000030130 3963339.884999989998 60414.131764788 2024-04-14T03:09:44.477685+00:00 19994330.278999980539 28999999.966000080109 27870000.005999978632 3962638.078000009060 60414.131776447 2024-04-14T03:09:45.485060+00:00 19994330.276000019163 28999999.992999911308 27869999.981999989599 3961182.986999989022 60414.131788101 2024-04-14T03:09:46.491940+00:00 19994330.280999988317 28999999.995000001043 27869999.977999988943 3957803.998000026215 60414.131799577 2024-04-14T03:09:47.483443+00:00 19994330.279000010341 29000000.049000021070 27870000.078000068665 3962108.002999960911 60414.131811230 2024-04-14T03:09:48.490322+00:00 19994330.274999979883 28999999.970999959856 27869999.949000000954 3962990.007000029087 60414.131822706 2024-04-14T03:09:49.481825+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3964633.050999999046 60414.131834360 2024-04-14T03:09:50.488704+00:00 19994330.278000000864 28999999.978000000119 27869999.930999990553 3964217.911000012886 60414.131845836 2024-04-14T03:09:51.480208+00:00 19994330.282000008970 29000000.069999989122 27870000.072999950498 3960252.015999972820 60414.131857495 2024-04-14T03:09:52.487583+00:00 19994330.278000000864 28999999.958000000566 27870000.006000038236 3960638.030000030994 60414.131868965 2024-04-14T03:09:53.478590+00:00 19994330.277000010014 28999999.958000000566 27869999.945999979973 3963769.070999979973 60414.131880625 2024-04-14T03:09:54.485965+00:00 19994330.277000010014 29000000.019999980927 27869999.986999988556 3960809.957000017166 60414.131892094 2024-04-14T03:09:55.476972+00:00 19994330.278999980539 29000000.000000000000 27869999.991000059992 3960466.945999979973 60414.131903754 2024-04-14T03:09:56.484347+00:00 19994330.277000010014 29000000.017000019550 27870000.066999908537 3960366.921000003815 60414.131915408 2024-04-14T03:09:57.491227+00:00 19994330.278999980539 28999999.995000001043 27869999.986999988556 3962915.157999991905 60414.131926883 2024-04-14T03:09:58.482730+00:00 19994330.277000010014 29000000.001000020653 27869999.973000049591 3961708.943000019062 60414.131938543 2024-04-14T03:09:59.490105+00:00 19994330.278000000864 28999999.982999980450 27870000.031999949366 3964840.937999964226 60414.131950013 2024-04-14T03:10:00.481112+00:00 19994330.278000000864 29000000.028000000864 27869999.994000080973 3962931.032999991905 60414.131961673 2024-04-14T03:10:01.488488+00:00 19994330.279000040144 28999999.977000001818 27869999.995000001043 3963891.080000042915 60414.131973142 2024-04-14T03:10:02.479495+00:00 19994330.276999950409 28999999.994000021368 27869999.944000009447 3962778.913999975193 60414.131984802 2024-04-14T03:10:03.486870+00:00 19994330.279000040144 29000000.022999998182 27870000.059999939054 3963394.031000018120 60414.131996272 2024-04-14T03:10:04.477877+00:00 19994330.279999971390 28999999.989999949932 27869999.965999960899 3964554.968999981880 60414.132007931 2024-04-14T03:10:05.485252+00:00 19994330.279000040144 29000000.013999998569 27870000.044000029564 3962275.879999995232 60414.132019401 2024-04-14T03:10:06.476260+00:00 19994330.274999979883 28999999.971999999136 27869999.963000059128 3959409.082000017166 60414.132031061 2024-04-14T03:10:07.483635+00:00 19994330.278000000864 29000000.031000081450 27870000.045000001788 3964580.995000004768 60414.132042714 2024-04-14T03:10:08.490513+00:00 19994330.279999971390 29000000.023999929428 27869999.991000000387 3960783.103999971878 60414.132054190 2024-04-14T03:10:09.482016+00:00 19994330.278000000864 28999999.983000040054 27869999.969000000507 3966042.034000039101 60414.132065849 2024-04-14T03:10:10.489392+00:00 19994330.277000069618 29000000.003000020981 27870000.004999998957 3960755.989999949932 60414.132077320 2024-04-14T03:10:11.480399+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3965380.879000008106 60414.132088979 2024-04-14T03:10:12.487775+00:00 19994330.276999950409 29000000.016000028700 27870000.008999999613 3965824.180000007153 60414.132100449 2024-04-14T03:10:13.478782+00:00 19994330.279999971390 28999999.993999961764 27870000.024999979883 3964726.860000013839 60414.132112108 2024-04-14T03:10:14.486157+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3964014.046000003815 60414.132123584 2024-04-14T03:10:15.477660+00:00 19994330.282999988645 29000000.042999979109 27870000.049999978393 3961352.908999979030 60414.132135238 2024-04-14T03:10:16.484539+00:00 19994330.277000069618 28999999.988000039011 27870000.008999999613 3962486.062000035774 60414.132146897 2024-04-14T03:10:17.491915+00:00 19994330.278999920934 29000000.014000058174 27869999.933000031859 3961794.979999959003 60414.132158367 2024-04-14T03:10:18.482922+00:00 19994330.272999998182 28999999.975999951363 27870000.028999980539 3958332.972000002861 60414.132170027 2024-04-14T03:10:19.490297+00:00 19994330.279999971390 28999999.981999989599 27869999.982999980450 3965001.994000018109 60414.132181496 2024-04-14T03:10:20.481304+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3964636.143000007141 60414.132193156 2024-04-14T03:10:21.488679+00:00 19994330.277000069618 28999999.960999969393 27869999.967999991030 3966496.958999990951 60414.132204626 2024-04-14T03:10:22.479687+00:00 19994330.279999971390 29000000.021999958903 27870000.027000010014 3966466.045000017155 60414.132216285 2024-04-14T03:10:23.487062+00:00 19994330.276999950409 29000000.019000049680 27870000.002999961376 3965416.902000010014 60414.132227755 2024-04-14T03:10:24.478069+00:00 19994330.282000061125 28999999.977000001818 27869999.962999999523 3960673.015999972820 60414.132239415 2024-04-14T03:10:25.485444+00:00 19994330.274999979883 29000000.029999971390 27870000.004000011832 3964003.929000020027 60414.132250891 2024-04-14T03:10:26.476947+00:00 19994330.278000000864 28999999.953000068665 27869999.986999988556 3963318.081000030041 60414.132262550 2024-04-14T03:10:27.484322+00:00 19994330.281000021845 28999999.980000000447 27870000.019999980927 3960701.043999909889 60414.132274204 2024-04-14T03:10:28.491202+00:00 19994330.276999998838 29000000.035999998450 27869999.981000069529 3961444.921000003815 60414.132285674 2024-04-14T03:10:29.482209+00:00 19994330.276000000536 29000000.028999999166 27870000.036999940872 3962812.055000067223 60414.132297333 2024-04-14T03:10:30.489584+00:00 19994330.276000000536 28999999.951000008732 27869999.973000049591 3959387.003000020981 60414.132308809 2024-04-14T03:10:31.481087+00:00 19994330.278999991715 29000000.016999989748 27869999.990999940783 3965084.879999995232 60414.132320463 2024-04-14T03:10:32.487966+00:00 19994330.277000010014 29000000.017000019550 27870000.006000038236 3963496.023999928962 60414.132331938 2024-04-14T03:10:33.479470+00:00 19994330.281999990344 28999999.986999988556 27870000.052000049502 3959955.006000041962 60414.132343592 2024-04-14T03:10:34.486349+00:00 19994330.280000001192 29000000.008000019938 27869999.973999980837 3964355.052999972831 60414.132355068 2024-04-14T03:10:35.477852+00:00 19994330.274000018835 28999999.995000001043 27870000.011999960989 3960365.940999985207 60414.132366727 2024-04-14T03:10:36.485227+00:00 19994330.276999980211 28999999.996999979019 27869999.986999988556 3957976.032000064850 60414.132378197 2024-04-14T03:10:37.476235+00:00 19994330.277000010014 29000000.010999981314 27870000.026000019163 3965225.003999948967 60414.132389857 2024-04-14T03:10:38.483610+00:00 19994330.280999988317 28999999.983000040054 27869999.965000029653 3963991.019000052940 60414.132401510 2024-04-14T03:10:39.490489+00:00 19994330.279000010341 28999999.978999968618 27869999.947999950498 3961542.941999911796 60414.132412986 2024-04-14T03:10:40.481993+00:00 19994330.278000000864 29000000.039000030607 27870000.047999981791 3965147.096000074875 60414.132424640 2024-04-14T03:10:41.488871+00:00 19994330.275999989361 28999999.987999979407 27870000.011000040919 3964938.939999938011 60414.132436115 2024-04-14T03:10:42.480374+00:00 19994330.278999980539 28999999.999000009149 27870000.028000000864 3968124.074000000954 60414.132447769 2024-04-14T03:10:43.487254+00:00 19994330.280000030994 29000000.022000011057 27869999.981999989599 3963403.916000009049 60414.132459245 2024-04-14T03:10:44.478757+00:00 19994330.278000000864 28999999.982999920845 27869999.975000020117 3963707.059000014793 60414.132470898 2024-04-14T03:10:45.485636+00:00 19994330.277000010014 28999999.988000039011 27870000.022999998182 3961700.963999987114 60414.132482374 2024-04-14T03:10:46.477139+00:00 19994330.278000000864 29000000.006000038236 27869999.962999999523 3963023.019999980927 60414.132494034 2024-04-14T03:10:47.484515+00:00 19994330.278000000864 29000000.018999930471 27870000.021000009030 3963605.960000038147 60414.132505503 2024-04-14T03:10:48.475522+00:00 19994330.275999959558 29000000.006000038236 27870000.026999998838 3962991.995000004768 60414.132517163 2024-04-14T03:10:49.482897+00:00 19994330.279000040144 29000000.014999989420 27870000.005000010133 3961823.993000030983 60414.132528817 2024-04-14T03:10:50.489776+00:00 19994330.280999958515 28999999.991000059992 27869999.975999981165 3960469.996999979019 60414.132540293 2024-04-14T03:10:51.481279+00:00 19994330.279000040144 28999999.978999968618 27870000.000000000000 3964943.026000022888 60414.132551946 2024-04-14T03:10:52.488159+00:00 19994330.276999950409 28999999.983000040054 27869999.975000020117 3962368.018000007141 60414.132563422 2024-04-14T03:10:53.479662+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3962215.962000011932 60414.132575082 2024-04-14T03:10:54.487037+00:00 19994330.276000019163 29000000.009999990463 27869999.991999980062 3967293.062999964226 60414.132586551 2024-04-14T03:10:55.478044+00:00 19994330.279999971390 29000000.014999989420 27869999.995000001043 3964750.949999928009 60414.132598211 2024-04-14T03:10:56.485419+00:00 19994330.278000000864 28999999.939999941736 27870000.020000040531 3964642.002000092994 60414.132609681 2024-04-14T03:10:57.476426+00:00 19994330.278000000864 29000000.025000099093 27869999.971999999136 3962034.003999948967 60414.132621340 2024-04-14T03:10:58.483802+00:00 19994330.279999971390 29000000.031999949366 27870000.046999990940 3960271.074000000954 60414.132632994 2024-04-14T03:10:59.490681+00:00 19994330.276000019163 28999999.995000001043 27869999.942999958992 3962896.970999956131 60414.132644470 2024-04-14T03:11:00.482184+00:00 19994330.277000069618 28999999.995000001043 27870000.037000000477 3960664.044000030030 60414.132656123 2024-04-14T03:11:01.489063+00:00 19994330.278999920934 29000000.003999948502 27869999.962000008672 3962405.914000033867 60414.132667599 2024-04-14T03:11:02.480566+00:00 19994330.277000069618 28999999.989000078291 27870000.041999999434 3961443.032999991905 60414.132679258 2024-04-14T03:11:03.487942+00:00 19994330.281999949366 28999999.997999910265 27870000.013000011444 3964487.990999937057 60414.132690729 2024-04-14T03:11:04.478949+00:00 19994330.277000069618 28999999.997999999672 27869999.975999951363 3963699.918000102043 60414.132702388 2024-04-14T03:11:05.486324+00:00 19994330.275999899954 28999999.984000001103 27869999.988000039011 3963429.120000004768 60414.132713858 2024-04-14T03:11:06.477331+00:00 19994330.280000090599 29000000.045999988914 27870000.039000030607 3958586.991999983788 60414.132725517 2024-04-14T03:11:07.484707+00:00 19994330.276999950409 28999999.970000009984 27869999.990000009537 3961395.947000027169 60414.132736993 2024-04-14T03:11:08.476210+00:00 19994330.276999950409 28999999.991999980062 27869999.977000001818 3964668.955999969970 60414.132748647 2024-04-14T03:11:09.483089+00:00 19994330.280000090599 29000000.006000008434 27870000.021999958903 3962410.952000021935 60414.132760306 2024-04-14T03:11:10.490464+00:00 19994330.276999950409 29000000.018999990076 27870000.019000049680 3957309.136999965180 60414.132771776 2024-04-14T03:11:11.481471+00:00 19994330.278000000864 28999999.962000008672 27869999.941999908537 3962533.911999940872 60414.132783436 2024-04-14T03:11:12.488846+00:00 19994330.278000000864 29000000.051999989897 27870000.082000020891 3962024.068000078201 60414.132794912 2024-04-14T03:11:13.480350+00:00 19994330.279999971390 28999999.989000018686 27869999.933000091463 3963404.964999914169 60414.132806565 2024-04-14T03:11:14.487229+00:00 19994330.276000019163 28999999.967999991030 27870000.023999929428 3960260.971000074875 60414.132818041 2024-04-14T03:11:15.478732+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3964419.074000000954 60414.132829695 2024-04-14T03:11:16.485611+00:00 19994330.284000039101 28999999.998999949545 27869999.958999991417 3955626.963999987114 60414.132841170 2024-04-14T03:11:17.477114+00:00 19994330.274999979883 29000000.041000008583 27870000.053000088781 3958328.075999975204 60414.132852830 2024-04-14T03:11:18.484490+00:00 19994330.274999979883 28999999.965000029653 27869999.965999960899 3964800.980000019073 60414.132864300 2024-04-14T03:11:19.475497+00:00 19994330.281000021845 29000000.015999969095 27870000.018000010401 3959154.988000034820 60414.132875959 2024-04-14T03:11:20.482872+00:00 19994330.278000000864 29000000.021000031382 27869999.993999961764 3958580.979999899864 60414.132887613 2024-04-14T03:11:21.489751+00:00 19994330.281999949366 28999999.953999940306 27869999.981000069529 3963370.964000105858 60414.132899089 2024-04-14T03:11:22.481254+00:00 19994330.274999998510 28999999.997000098228 27870000.021999958903 3962851.027999997139 60414.132910742 2024-04-14T03:11:23.488134+00:00 19994330.278000000864 28999999.975999951363 27869999.958999991417 3965604.013999938965 60414.132922218 2024-04-14T03:11:24.479637+00:00 19994330.279000010341 29000000.021999958903 27870000.068999998271 3964459.037999988068 60414.132933877 2024-04-14T03:11:25.487012+00:00 19994330.274999991059 29000000.032999988645 27870000.000000000000 3964135.955999969970 60414.132945348 2024-04-14T03:11:26.478019+00:00 19994330.278999999166 28999999.948000069708 27869999.966000009328 3960218.018000007141 60414.132957007 2024-04-14T03:11:27.485394+00:00 19994330.280000001192 29000000.016000028700 27869999.985999990255 3961698.911000012886 60414.132968477 2024-04-14T03:11:28.476401+00:00 19994330.277000010014 29000000.036999940872 27870000.040999989957 3957185.060000061989 60414.132980136 2024-04-14T03:11:29.483777+00:00 19994330.278000000864 28999999.971999999136 27869999.978999998420 3965766.074000000954 60414.132991612 2024-04-14T03:11:30.475280+00:00 19994330.278999980539 29000000.008000019938 27869999.988000009209 3961662.929999948014 60414.133003266 2024-04-14T03:11:31.482159+00:00 19994330.277000010014 29000000.006999969482 27870000.001000020653 3967664.922999978065 60414.133014925 2024-04-14T03:11:32.489535+00:00 19994330.279000010341 29000000.028000000864 27870000.000999990851 3964919.049000024796 60414.133026395 2024-04-14T03:11:33.480542+00:00 19994330.275999989361 28999999.927999969572 27869999.953000009060 3962891.034000039101 60414.133038055 2024-04-14T03:11:34.487917+00:00 19994330.279000010341 29000000.037000060081 27870000.077000018209 3966079.041999936104 60414.133049524 2024-04-14T03:11:35.478924+00:00 19994330.277000010014 28999999.993000030518 27869999.944999989122 3963225.035000085831 60414.133061184 2024-04-14T03:11:36.486299+00:00 19994330.278000000864 28999999.995999928564 27870000.029999971390 3964054.913999915123 60414.133072654 2024-04-14T03:11:37.477306+00:00 19994330.276999950409 29000000.034999970347 27870000.031000021845 3962997.050000071991 60414.133084313 2024-04-14T03:11:38.484681+00:00 19994330.279000040144 28999999.997000098228 27869999.983999971300 3967410.981999992859 60414.133095789 2024-04-14T03:11:39.476184+00:00 19994330.279999971390 29000000.000000000000 27869999.962999999523 3962672.939999938011 60414.133107443 2024-04-14T03:11:40.483064+00:00 19994330.278999980539 28999999.949999928474 27870000.021000031382 3962545.045000075828 60414.133119097 2024-04-14T03:11:41.489943+00:00 19994330.277000010014 29000000.043000001460 27870000.027000010014 3963528.983999968041 60414.133130572 2024-04-14T03:11:42.481447+00:00 19994330.276000019163 29000000.002999991179 27869999.991000000387 3964023.976999998093 60414.133142232 2024-04-14T03:11:43.488822+00:00 19994330.279999971390 28999999.977000009269 27870000.027000010014 3963158.008000016212 60414.133153708 2024-04-14T03:11:44.480325+00:00 19994330.277000010014 28999999.991999980062 27869999.990999940783 3964517.101999998093 60414.133165361 2024-04-14T03:11:45.487204+00:00 19994330.281000021845 29000000.011999990791 27869999.989000078291 3963052.950999975204 60414.133176831 2024-04-14T03:11:46.478211+00:00 19994330.279999971390 29000000.003000020981 27869999.987999919802 3961242.912000060081 60414.133188491 2024-04-14T03:11:47.485586+00:00 19994330.275000039488 28999999.997999999672 27869999.939000010490 3962994.060999989975 60414.133199967 2024-04-14T03:11:48.477090+00:00 19994330.278999980539 29000000.007999990135 27870000.050999999046 3962137.046999930870 60414.133211620 2024-04-14T03:11:49.483969+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3963227.988000034820 60414.133223096 2024-04-14T03:11:50.475472+00:00 19994330.279999971390 28999999.978000041097 27869999.990999940783 3964577.937000035774 60414.133234750 2024-04-14T03:11:51.482351+00:00 19994330.276999950409 28999999.995999988168 27869999.988000039011 3969141.000999927986 60414.133246409 2024-04-14T03:11:52.489726+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3963466.022000073921 60414.133257885 2024-04-14T03:11:53.481229+00:00 19994330.278000120074 28999999.971000019461 27869999.972999930382 3967976.021999955177 60414.133269538 2024-04-14T03:11:54.488109+00:00 19994330.276999950409 29000000.004999998957 27870000.022999998182 3962080.944000006188 60414.133281014 2024-04-14T03:11:55.479612+00:00 19994330.276000019163 28999999.995000001043 27869999.959000110626 3963940.067999958992 60414.133292668 2024-04-14T03:11:56.486491+00:00 19994330.279999971390 29000000.015999969095 27870000.077999949455 3963307.961000084877 60414.133304143 2024-04-14T03:11:57.477994+00:00 19994330.279999971390 29000000.000000000000 27869999.995000001043 3965187.031999946106 60414.133315803 2024-04-14T03:11:58.485369+00:00 19994330.279000040144 28999999.994999948889 27869999.971999999136 3962594.009000062943 60414.133327273 2024-04-14T03:11:59.476376+00:00 19994330.276999950409 28999999.971000079066 27869999.975999951363 3964413.951999903191 60414.133338932 2024-04-14T03:12:00.483752+00:00 19994330.274999979883 29000000.036999940872 27870000.004999998957 3962499.986000061035 60414.133350402 2024-04-14T03:12:01.474759+00:00 19994330.279000040144 28999999.991000059992 27869999.997000098228 3965163.988000034820 60414.133362062 2024-04-14T03:12:02.482134+00:00 19994330.278000000864 29000000.003999948502 27870000.018999930471 3967408.988999962807 60414.133373715 2024-04-14T03:12:03.489013+00:00 19994330.277000069618 28999999.991999980062 27869999.995999999344 3960514.047999978065 60414.133385191 2024-04-14T03:12:04.480517+00:00 19994330.281999949366 28999999.996000051498 27869999.969999998808 3960891.011000037193 60414.133396845 2024-04-14T03:12:05.487396+00:00 19994330.278000000864 28999999.993999961764 27870000.040999989957 3961434.959999918938 60414.133408321 2024-04-14T03:12:06.478899+00:00 19994330.278000000864 28999999.994000080973 27870000.003000009805 3962960.066000103951 60414.133419980 2024-04-14T03:12:07.486274+00:00 19994330.278000000864 28999999.983999971300 27869999.942999999970 3960234.982999920845 60414.133431450 2024-04-14T03:12:08.477281+00:00 19994330.274999979883 29000000.026000019163 27870000.022999998182 3962449.009000062943 60414.133443110 2024-04-14T03:12:09.484656+00:00 19994330.279000040144 29000000.023999929428 27869999.993000000715 3960754.930999993812 60414.133454579 2024-04-14T03:12:10.475664+00:00 19994330.279000040144 28999999.963000059128 27870000.000000000000 3961731.031000018120 60414.133466239 2024-04-14T03:12:11.483039+00:00 19994330.278999920934 29000000.019999980927 27870000.041999999434 3964540.992999910843 60414.133477715 2024-04-14T03:12:12.474543+00:00 19994330.279000040144 29000000.006000038236 27869999.966999981552 3966820.032999991905 60414.133489368 2024-04-14T03:12:13.481421+00:00 19994330.274999979883 28999999.981999989599 27870000.034000039101 3963387.021000028122 60414.133501028 2024-04-14T03:12:14.488796+00:00 19994330.279999971390 29000000.016999959946 27869999.981000009924 3963782.942000031006 60414.133512498 2024-04-14T03:12:15.479804+00:00 19994330.277000069618 29000000.008000019938 27870000.005999978632 3960181.018999934196 60414.133524157 2024-04-14T03:12:16.487179+00:00 19994330.280000001192 28999999.950999978930 27869999.968999978155 3965748.027000070084 60414.133535633 2024-04-14T03:12:17.478682+00:00 19994330.278999999166 29000000.042999979109 27870000.062000039965 3961840.047999978065 60414.133547287 2024-04-14T03:12:18.485561+00:00 19994330.272999998182 29000000.010000001639 27869999.950999978930 3962203.996000051033 60414.133558757 2024-04-14T03:12:19.476569+00:00 19994330.280999999493 28999999.975999999791 27870000.009999990463 3966993.990000010002 60414.133570416 2024-04-14T03:12:20.483944+00:00 19994330.276999998838 29000000.006000008434 27870000.021000031382 3965586.961999893188 60414.133581886 2024-04-14T03:12:21.474951+00:00 19994330.280000001192 29000000.021000001580 27870000.010999981314 3968463.985000013839 60414.133593545 2024-04-14T03:12:22.482326+00:00 19994330.280999988317 28999999.986000001431 27870000.009999990463 3965446.021000028122 60414.133605205 2024-04-14T03:12:23.489701+00:00 19994330.275000009686 28999999.979999989271 27869999.940999981016 3962514.924000024796 60414.133616675 2024-04-14T03:12:24.480708+00:00 19994330.277000010014 28999999.999000009149 27870000.004000071436 3963634.077000021935 60414.133628334 2024-04-14T03:12:25.488084+00:00 19994330.275999989361 29000000.005999978632 27870000.041999939829 3959991.981999992859 60414.133639810 2024-04-14T03:12:26.479587+00:00 19994330.281000021845 29000000.000999990851 27869999.988000039011 3964229.967999935150 60414.133651464 2024-04-14T03:12:27.486466+00:00 19994330.274999979883 28999999.978000041097 27869999.949000000954 3963573.963000059128 60414.133662940 2024-04-14T03:12:28.477969+00:00 19994330.280999988317 29000000.023999989033 27870000.024999979883 3963534.095000029076 60414.133674593 2024-04-14T03:12:29.484849+00:00 19994330.281000021845 29000000.006999969482 27870000.009000059217 3963121.951999903191 60414.133686069 2024-04-14T03:12:30.476352+00:00 19994330.272999998182 29000000.034000039101 27870000.029999971390 3965228.075000048149 60414.133697723 2024-04-14T03:12:31.483231+00:00 19994330.279999971390 28999999.973999980837 27869999.957999940962 3966053.922000051010 60414.133709198 2024-04-14T03:12:32.474734+00:00 19994330.277000010014 28999999.967999991030 27870000.040000081062 3960738.978999971878 60414.133720852 2024-04-14T03:12:33.481613+00:00 19994330.278000000864 29000000.023999989033 27869999.975999951363 3960719.995999931823 60414.133732512 2024-04-14T03:12:34.488989+00:00 19994330.279000040144 28999999.989000018686 27870000.008999940008 3962318.001000047196 60414.133743981 2024-04-14T03:12:35.479996+00:00 19994330.278999980539 29000000.004999998957 27869999.997000098228 3964903.064999938011 60414.133755641 2024-04-14T03:12:36.487371+00:00 19994330.274999979883 29000000.034000039101 27870000.001999970526 3966082.095000029076 60414.133767117 2024-04-14T03:12:37.478874+00:00 19994330.282000008970 29000000.001999970526 27870000.013000011444 3962346.868000030983 60414.133778770 2024-04-14T03:12:38.485753+00:00 19994330.275000039488 29000000.026000019163 27870000.011999960989 3963933.930999993812 60414.133790246 2024-04-14T03:12:39.477256+00:00 19994330.278000000864 28999999.944000009447 27869999.950000051409 3963324.069000006188 60414.133801900 2024-04-14T03:12:40.484136+00:00 19994330.282999988645 29000000.036000009626 27870000.066999908537 3964322.042000054847 60414.133813376 2024-04-14T03:12:41.475640+00:00 19994330.277000010014 28999999.934999939054 27869999.978999998420 3960625.956999897957 60414.133825029 2024-04-14T03:12:42.482516+00:00 19994330.277000010014 29000000.046000000089 27869999.971999999136 3962042.956000090111 60414.133836505 2024-04-14T03:12:43.474020+00:00 19994330.276999950409 28999999.925999999046 27869999.947999998927 3965948.040000000037 60414.133848159 2024-04-14T03:12:44.480899+00:00 19994330.276000019163 29000000.062000039965 27870000.102000001818 3963870.041999999899 60414.133859818 2024-04-14T03:12:45.488276+00:00 19994330.279000040144 28999999.990000009537 27869999.960000008345 3960160.927999998908 60414.133871294 2024-04-14T03:12:46.479778+00:00 19994330.278999920934 28999999.958999991417 27869999.986999988556 3966653.078000000212 60414.133882953 2024-04-14T03:12:47.487154+00:00 19994330.278000000864 29000000.095999959856 27870000.061000019312 3964085.879999998957 60414.133894423 2024-04-14T03:12:48.478161+00:00 19994330.279999971390 28999999.965999960899 27869999.963999990374 3962538.054000000935 60414.133906083 2024-04-14T03:12:49.485536+00:00 19994330.275000099093 28999999.979000091553 27869999.962000008672 3964077.997000000905 60414.133917552 2024-04-14T03:12:50.476544+00:00 19994330.276999950409 28999999.974999900907 27869999.981000009924 3962721.056999995839 60414.133929212 2024-04-14T03:12:51.483919+00:00 19994330.281000021845 29000000.061000108719 27870000.083999991417 3966470.832000001799 60414.133940682 2024-04-14T03:12:52.474926+00:00 19994330.278000000864 28999999.984999898821 27870000.025999959558 3962217.079000004102 60414.133952342 2024-04-14T03:12:53.482301+00:00 19994330.279000040144 28999999.952000018209 27869999.929000020027 3961746.015999995172 60414.133963995 2024-04-14T03:12:54.489180+00:00 19994330.276999950409 29000000.037999991328 27869999.999000009149 3963407.041000001132 60414.133975471 2024-04-14T03:12:55.480684+00:00 19994330.278000000864 28999999.938999999315 27870000.019999980927 3963352.020000002813 60414.133987131 2024-04-14T03:12:56.488059+00:00 19994330.276999950409 29000000.035000000149 27869999.979000028223 3966536.993999994826 60414.133998600 2024-04-14T03:12:57.479066+00:00 19994330.279000040144 29000000.021999999881 27870000.030999958515 3960021.941000000108 60414.134010260 2024-04-14T03:12:58.486441+00:00 19994330.279999971390 29000000.008999988437 27869999.957000020891 3964468.064000003040 60414.134021730 2024-04-14T03:12:59.477449+00:00 19994330.277000069618 28999999.969999998808 27870000.005999978632 3967468.078000002075 60414.134033389 2024-04-14T03:13:00.484824+00:00 19994330.278999920934 29000000.028000030667 27870000.042999979109 3962697.841999993194 60414.134044859 2024-04-14T03:13:01.475831+00:00 19994330.276000019163 28999999.984999980778 27869999.971000079066 3966829.100000008941 60414.134056519 2024-04-14T03:13:02.483206+00:00 19994330.276000019163 29000000.015999998897 27869999.991999980062 3959181.942000002135 60414.134067995 2024-04-14T03:13:03.474709+00:00 19994330.279000040144 28999999.994999971241 27869999.990999940783 3961120.074000000954 60414.134079648 2024-04-14T03:13:04.481588+00:00 19994330.281999949366 28999999.965000029653 27869999.978000041097 3967330.883999987971 60414.134091307 2024-04-14T03:13:05.488963+00:00 19994330.279999971390 29000000.013999998569 27870000.046000000089 3961036.050000011921 60414.134102783 2024-04-14T03:13:06.480467+00:00 19994330.274000048637 29000000.024999979883 27870000.022999998182 3964435.045999988914 60414.134114437 2024-04-14T03:13:07.487346+00:00 19994330.276000019163 29000000.012000020593 27869999.973000049591 3965606.011000006925 60414.134125913 2024-04-14T03:13:08.478849+00:00 19994330.278000000864 29000000.004999998957 27870000.025999899954 3962208.936999992002 60414.134137566 2024-04-14T03:13:09.485728+00:00 19994330.280999999493 29000000.000999990851 27870000.002000089735 3959177.949000000954 60414.134149042 2024-04-14T03:13:10.477232+00:00 19994330.276000000536 28999999.997000038624 27869999.988999959081 3963926.114000007976 60414.134160696 2024-04-14T03:13:11.484111+00:00 19994330.280000001192 28999999.971999939531 27869999.988000039011 3963574.942000002135 60414.134172171 2024-04-14T03:13:12.475614+00:00 19994330.276999998838 28999999.983000040054 27869999.970999959856 3962899.902999997139 60414.134183831 2024-04-14T03:13:13.482989+00:00 19994330.280000001192 29000000.006999969482 27870000.026000019163 3963783.079999998212 60414.134195301 2024-04-14T03:13:14.473996+00:00 19994330.275000009686 29000000.009999990463 27869999.998999949545 3961904.930999993812 60414.134206960 2024-04-14T03:13:15.481372+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3967776.045000001788 60414.134218614 2024-04-14T03:13:16.488251+00:00 19994330.280999988317 28999999.993000030518 27869999.945000048727 3962946.079000011086 60414.134230090 2024-04-14T03:13:17.479754+00:00 19994330.278000030667 29000000.047000050545 27870000.087999939919 3964996.053999990225 60414.134241749 2024-04-14T03:13:18.487129+00:00 19994330.278000000864 29000000.008000019938 27869999.973999980837 3966437.920000017155 60414.134253219 2024-04-14T03:13:19.478136+00:00 19994330.273999989033 28999999.974999900907 27869999.995000001043 3964706.012999982107 60414.134264878 2024-04-14T03:13:20.485511+00:00 19994330.282999988645 28999999.999000068754 27870000.021000001580 3966656.951000005007 60414.134276349 2024-04-14T03:13:21.476519+00:00 19994330.275000009686 28999999.996999979019 27869999.958999998868 3958208.078999996185 60414.134288008 2024-04-14T03:13:22.483894+00:00 19994330.281999979168 29000000.021999958903 27870000.006999999285 3963014.993000001181 60414.134299478 2024-04-14T03:13:23.474901+00:00 19994330.278000060469 28999999.984000090510 27869999.984999999404 3962014.907999991905 60414.134311138 2024-04-14T03:13:24.482276+00:00 19994330.276999950409 29000000.000000000000 27869999.992000009865 3964336.134000002872 60414.134322607 2024-04-14T03:13:25.473283+00:00 19994330.278000000864 29000000.010999921709 27870000.040999978781 3963341.936000018846 60414.134334267 2024-04-14T03:13:26.480658+00:00 19994330.275000039488 29000000.019000049680 27869999.962000008672 3959558.023999989033 60414.134345921 2024-04-14T03:13:27.487538+00:00 19994330.278999980539 28999999.978999968618 27870000.025999989361 3961238.962000011932 60414.134357397 2024-04-14T03:13:28.479041+00:00 19994330.278000000864 29000000.032999988645 27870000.050000008196 3961432.000999987125 60414.134369050 2024-04-14T03:13:29.485920+00:00 19994330.281000021845 28999999.985000010580 27869999.992999970913 3962334.016000003088 60414.134380526 2024-04-14T03:13:30.477424+00:00 19994330.277000010014 28999999.975999951363 27869999.934000018984 3960621.078000009060 60414.134392185 2024-04-14T03:13:31.484799+00:00 19994330.274999979883 28999999.986999988556 27870000.037999991328 3966134.942999988794 60414.134403655 2024-04-14T03:13:32.475806+00:00 19994330.280000030994 29000000.037999998778 27870000.002000030130 3959194.940999985207 60414.134415315 2024-04-14T03:13:33.483180+00:00 19994330.275999959558 28999999.938999999315 27869999.948000010103 3970718.072000027169 60414.134426785 2024-04-14T03:13:34.474188+00:00 19994330.280000030994 29000000.041999999434 27870000.009999990463 3963165.875000000000 60414.134438444 2024-04-14T03:13:35.481563+00:00 19994330.278000000864 28999999.978999998420 27870000.039999961853 3964063.110999972094 60414.134450098 2024-04-14T03:13:36.488443+00:00 19994330.278999920934 29000000.013999998569 27869999.985000010580 3963396.909000008833 60414.134461573 2024-04-14T03:13:37.479946+00:00 19994330.275000099093 29000000.013999998569 27870000.025000039488 3965837.073000013828 60414.134473227 2024-04-14T03:13:38.486825+00:00 19994330.279999971390 28999999.953999999911 27869999.943999949843 3963463.981999992859 60414.134484703 2024-04-14T03:13:39.478328+00:00 19994330.279999971390 29000000.061000019312 27870000.039000030607 3966837.060000001919 60414.134496362 2024-04-14T03:13:40.485703+00:00 19994330.277000069618 28999999.972999989986 27869999.967999938875 3963208.940999985207 60414.134507832 2024-04-14T03:13:41.476710+00:00 19994330.279999971390 29000000.003000020981 27870000.026000019163 3968647.091000020970 60414.134519492 2024-04-14T03:13:42.484086+00:00 19994330.276000019163 28999999.997999969870 27870000.004999998957 3958044.899999976158 60414.134530962 2024-04-14T03:13:43.475093+00:00 19994330.278999920934 29000000.030000030994 27869999.996999979019 3965518.092000008095 60414.134542621 2024-04-14T03:13:44.482468+00:00 19994330.277000069618 28999999.984999950975 27870000.026000019163 3964949.935000001919 60414.134554091 2024-04-14T03:13:45.473475+00:00 19994330.278999920934 29000000.003000020981 27869999.955000039190 3963923.034000008833 60414.134565751 2024-04-14T03:13:46.480851+00:00 19994330.278000000864 29000000.019999980927 27870000.008999940008 3960781.937000005972 60414.134577404 2024-04-14T03:13:47.487730+00:00 19994330.279000040144 28999999.971000019461 27870000.004000071436 3964821.125999987125 60414.134588880 2024-04-14T03:13:48.479233+00:00 19994330.276999950409 28999999.983000040054 27869999.934000018984 3963724.888999999035 60414.134600540 2024-04-14T03:13:49.486608+00:00 19994330.276000019163 29000000.003000020981 27870000.069999929518 3965324.958999990951 60414.134612009 2024-04-14T03:13:50.477615+00:00 19994330.279000040144 28999999.977999929339 27869999.963000059128 3966202.995999991894 60414.134623669 2024-04-14T03:13:51.484990+00:00 19994330.276999950409 29000000.032999988645 27870000.044999960810 3962534.062000035774 60414.134635145 2024-04-14T03:13:52.476494+00:00 19994330.279999971390 28999999.970000028610 27869999.983000040054 3957764.005999981891 60414.134646798 2024-04-14T03:13:53.483373+00:00 19994330.278000000864 29000000.001000050455 27870000.010999921709 3962051.957000017166 60414.134658274 2024-04-14T03:13:54.474876+00:00 19994330.280000090599 29000000.047999981791 27870000.003000020981 3960236.052999972831 60414.134669933 2024-04-14T03:13:55.482251+00:00 19994330.274999979883 28999999.975999951363 27870000.001000050455 3961996.924000024796 60414.134681409 2024-04-14T03:13:56.473755+00:00 19994330.279999971390 28999999.991000059992 27870000.016000028700 3965162.038999975193 60414.134693063 2024-04-14T03:13:57.480634+00:00 19994330.276000019163 29000000.019999980927 27869999.979999899864 3960484.984000027180 60414.134704722 2024-04-14T03:13:58.488009+00:00 19994330.279000040144 29000000.016000028700 27870000.010999999940 3963819.953000009060 60414.134716192 2024-04-14T03:13:59.479015+00:00 19994330.278999920934 28999999.991999980062 27869999.969999998808 3964122.033999979030 60414.134727851 2024-04-14T03:14:00.486390+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3963666.110000013839 60414.134739327 2024-04-14T03:14:01.477893+00:00 19994330.278000000864 29000000.003000020981 27870000.035000000149 3965542.910999954212 60414.134750981 2024-04-14T03:14:02.484774+00:00 19994330.282000061125 28999999.988999959081 27870000.017999991775 3962709.022000014782 60414.134762457 2024-04-14T03:14:03.476277+00:00 19994330.278999999166 28999999.944000009447 27869999.925000008196 3963650.055000007153 60414.134774116 2024-04-14T03:14:04.483652+00:00 19994330.274999998510 29000000.026000019163 27869999.995999988168 3965273.907999991905 60414.134785587 2024-04-14T03:14:05.474660+00:00 19994330.279999990016 29000000.041999939829 27870000.070000018924 3961765.014999986161 60414.134797246 2024-04-14T03:14:06.482035+00:00 19994330.276999998838 28999999.947000030428 27869999.978999998420 3961387.995000004768 60414.134808716 2024-04-14T03:14:07.473042+00:00 19994330.276999998838 29000000.019999980927 27869999.987999979407 3962670.993000030983 60414.134820375 2024-04-14T03:14:08.480417+00:00 19994330.277000010014 28999999.995000001043 27869999.970000028610 3962515.011999965180 60414.134832029 2024-04-14T03:14:09.487296+00:00 19994330.278999999166 29000000.017000000924 27870000.010999981314 3963635.017000020016 60414.134843505 2024-04-14T03:14:10.478799+00:00 19994330.278999980539 29000000.015999998897 27870000.063000019640 3963637.947000027169 60414.134855158 2024-04-14T03:14:11.485679+00:00 19994330.276000019163 28999999.956000000238 27869999.974999960512 3957622.084999979008 60414.134866634 2024-04-14T03:14:12.477182+00:00 19994330.278999980539 29000000.039999991655 27869999.997000038624 3962958.945999979973 60414.134878288 2024-04-14T03:14:13.484061+00:00 19994330.278000000864 28999999.984000001103 27870000.011999960989 3963965.038000047207 60414.134889763 2024-04-14T03:14:14.475564+00:00 19994330.279000010341 29000000.020000010729 27869999.948000010103 3967727.997999966145 60414.134901417 2024-04-14T03:14:15.482443+00:00 19994330.276999980211 28999999.997000008821 27870000.056999981403 3966898.091000020970 60414.134912893 2024-04-14T03:14:16.473946+00:00 19994330.278000000864 28999999.945999979973 27869999.921000000089 3962658.955999969970 60414.134924547 2024-04-14T03:14:17.480826+00:00 19994330.282000008970 29000000.033999979496 27870000.051000058651 3963282.023999989033 60414.134936023 2024-04-14T03:14:18.472329+00:00 19994330.275000039488 29000000.019000049680 27870000.016999959946 3964246.961000024807 60414.134947676 2024-04-14T03:14:19.479208+00:00 19994330.278000000864 28999999.973999980837 27869999.939999941736 3968197.948000013828 60414.134959335 2024-04-14T03:14:20.486583+00:00 19994330.275999959558 29000000.018999990076 27870000.032000061125 3960781.995999991894 60414.134970806 2024-04-14T03:14:21.477590+00:00 19994330.278000000864 28999999.987999979407 27870000.013000011444 3960108.986999989022 60414.134982465 2024-04-14T03:14:22.484966+00:00 19994330.279000040144 28999999.987000048161 27870000.016000028700 3958111.013000010978 60414.134993941 2024-04-14T03:14:23.476469+00:00 19994330.279999971390 29000000.019999980927 27869999.989999890327 3958540.069999992847 60414.135005594 2024-04-14T03:14:24.483348+00:00 19994330.278999980539 28999999.976000010967 27869999.969000101089 3964067.912999988068 60414.135017070 2024-04-14T03:14:25.474851+00:00 19994330.277000010014 28999999.979999959469 27870000.009999990463 3962999.012000023853 60414.135028724 2024-04-14T03:14:26.481731+00:00 19994330.277000010014 29000000.069999989122 27870000.043999910355 3961399.990999997128 60414.135040199 2024-04-14T03:14:27.473234+00:00 19994330.278999980539 28999999.976000070572 27869999.955000039190 3959289.032999991905 60414.135051859 2024-04-14T03:14:28.480609+00:00 19994330.280000030994 29000000.019999980927 27870000.011999960989 3964151.993000030983 60414.135063513 2024-04-14T03:14:29.487488+00:00 19994330.275999959558 28999999.983999971300 27870000.072000030428 3962685.973999977112 60414.135074988 2024-04-14T03:14:30.478991+00:00 19994330.278000000864 29000000.003000020981 27869999.943000078201 3963879.986000000965 60414.135086642 2024-04-14T03:14:31.485870+00:00 19994330.278000000864 28999999.985999941826 27870000.009999990463 3964534.026000022888 60414.135098118 2024-04-14T03:14:32.477373+00:00 19994330.277000069618 28999999.988000039011 27869999.949999928474 3965076.028999983799 60414.135109777 2024-04-14T03:14:33.484749+00:00 19994330.275999899954 29000000.019000049680 27870000.024999979883 3958356.912999988068 60414.135121247 2024-04-14T03:14:34.475756+00:00 19994330.282000061125 28999999.975000020117 27869999.974000100046 3962282.018000007141 60414.135132906 2024-04-14T03:14:35.483133+00:00 19994330.279000040144 29000000.055999990553 27869999.995999928564 3961167.041999996174 60414.135144377 2024-04-14T03:14:36.474139+00:00 19994330.275999899954 28999999.954999919981 27870000.016000028700 3962616.955999969970 60414.135156036 2024-04-14T03:14:37.481514+00:00 19994330.278000000864 29000000.013000011444 27870000.010000009090 3960854.049000024796 60414.135167506 2024-04-14T03:14:38.472521+00:00 19994330.277000069618 28999999.973999980837 27870000.019999999553 3961145.044000030030 60414.135179166 2024-04-14T03:14:39.479896+00:00 19994330.281000021845 29000000.050999999046 27869999.984999999404 3962302.898999989033 60414.135190825 2024-04-14T03:14:40.487271+00:00 19994330.276999950409 28999999.978000041097 27870000.015000000596 3958934.120999991894 60414.135202295 2024-04-14T03:14:41.478278+00:00 19994330.279000040144 29000000.001999970526 27870000.003999989480 3963025.916999996174 60414.135213954 2024-04-14T03:14:42.485654+00:00 19994330.278000000864 29000000.024000048637 27870000.011999990791 3962143.061999977101 60414.135225430 2024-04-14T03:14:43.477157+00:00 19994330.274999979883 28999999.983999971300 27870000.008000019938 3958023.947000027169 60414.135237084 2024-04-14T03:14:44.484036+00:00 19994330.279000040144 28999999.983999971300 27869999.946000009775 3960253.071999967098 60414.135248560 2024-04-14T03:14:45.475539+00:00 19994330.276999950409 28999999.984000090510 27870000.030999988317 3963461.988000034820 60414.135260219 2024-04-14T03:14:46.482914+00:00 19994330.279999971390 29000000.065999999642 27870000.040999978781 3959745.038999975193 60414.135271689 2024-04-14T03:14:47.473922+00:00 19994330.278000000864 28999999.914999999106 27869999.939000010490 3967182.900000036228 60414.135283348 2024-04-14T03:14:48.481297+00:00 19994330.279000040144 29000000.030000001192 27869999.994000021368 3964173.016999959946 60414.135294818 2024-04-14T03:14:49.472304+00:00 19994330.276999950409 29000000.020000010729 27870000.003000020981 3960436.983000040054 60414.135306478 2024-04-14T03:14:50.479679+00:00 19994330.278000000864 29000000.000000000000 27870000.072999950498 3970324.974999963772 60414.135318131 2024-04-14T03:14:51.486558+00:00 19994330.276000019163 28999999.952999979258 27869999.958999991417 3961821.006000041962 60414.135329607 2024-04-14T03:14:52.478062+00:00 19994330.282000061125 29000000.029000010341 27870000.022000011057 3965587.027999997139 60414.135341267 2024-04-14T03:14:53.485437+00:00 19994330.280999898911 29000000.009999990463 27869999.949000000954 3962406.014999986161 60414.135352736 2024-04-14T03:14:54.476444+00:00 19994330.272999998182 29000000.004999998957 27870000.009999990463 3960367.006999969017 60414.135364396 2024-04-14T03:14:55.483819+00:00 19994330.279000040144 28999999.991000000387 27869999.982000049204 3962090.909000039101 60414.135375866 2024-04-14T03:14:56.474826+00:00 19994330.276999950409 28999999.972999989986 27870000.038999918848 3959569.099999963772 60414.135387525 2024-04-14T03:14:57.482201+00:00 19994330.280000001192 29000000.037000000477 27870000.026000019163 3962720.839000045788 60414.135398996 2024-04-14T03:14:58.473209+00:00 19994330.276000000536 28999999.986000001431 27869999.995000001043 3962097.033999919891 60414.135410655 2024-04-14T03:14:59.480583+00:00 19994330.282000001520 28999999.991000000387 27869999.934000018984 3963944.099000095855 60414.135422125 2024-04-14T03:15:00.471591+00:00 19994330.277000010014 29000000.022000011057 27870000.009999990463 3959589.973999977112 60414.135433784 2024-04-14T03:15:01.478966+00:00 19994330.275999989361 28999999.975000020117 27870000.003000020981 3962793.113000034820 60414.135445444 2024-04-14T03:15:02.486342+00:00 19994330.278999999166 29000000.001999970526 27870000.041000008583 3964707.988999962807 60414.135456914 2024-04-14T03:15:03.477349+00:00 19994330.275000009686 29000000.045000020415 27869999.978000041097 3960513.925999999046 60414.135468573 2024-04-14T03:15:04.484724+00:00 19994330.280999988317 28999999.967000011355 27869999.983999971300 3965324.901999949943 60414.135480043 2024-04-14T03:15:05.475731+00:00 19994330.280000001192 28999999.998999949545 27870000.029999971390 3962188.126000047196 60414.135491703 2024-04-14T03:15:06.483106+00:00 19994330.277000010014 28999999.980000019073 27869999.957000020891 3958971.939999938011 60414.135503173 2024-04-14T03:15:07.474113+00:00 19994330.277000010014 29000000.016000028700 27869999.988999959081 3966618.074000000954 60414.135514832 2024-04-14T03:15:08.481489+00:00 19994330.278000000864 29000000.006999969482 27870000.065000060946 3961226.943000078201 60414.135526302 2024-04-14T03:15:09.472496+00:00 19994330.274999979883 29000000.009000059217 27870000.001999970526 3960134.054999948014 60414.135537961 2024-04-14T03:15:10.479870+00:00 19994330.282000008970 29000000.007999900728 27870000.013999938965 3960370.967000008095 60414.135549621 2024-04-14T03:15:11.487246+00:00 19994330.280000030994 28999999.939000010490 27869999.924000021070 3960101.037999988068 60414.135561091 2024-04-14T03:15:12.478253+00:00 19994330.274999979883 29000000.021000031382 27869999.981000069529 3965221.955000042915 60414.135572750 2024-04-14T03:15:13.485628+00:00 19994330.277000010014 29000000.008000019938 27870000.023999929428 3962726.962999939919 60414.135584226 2024-04-14T03:15:14.477132+00:00 19994330.279999971390 29000000.008999940008 27869999.991999980062 3960182.115000010002 60414.135595880 2024-04-14T03:15:15.484011+00:00 19994330.277000010014 28999999.988000039011 27870000.052000049502 3962650.078000069130 60414.135607355 2024-04-14T03:15:16.475514+00:00 19994330.277000010014 29000000.009999990463 27869999.993000000715 3963386.847999929916 60414.135619015 2024-04-14T03:15:17.482889+00:00 19994330.279999971390 29000000.032999988645 27870000.004999998957 3963228.021000028122 60414.135630485 2024-04-14T03:15:18.473897+00:00 19994330.280000030994 29000000.019000049680 27870000.032999988645 3966850.986999989022 60414.135642139 2024-04-14T03:15:19.480776+00:00 19994330.273999989033 28999999.906000021845 27869999.910999998450 3961742.050999999046 60414.135653614 2024-04-14T03:15:20.472279+00:00 19994330.280000030994 29000000.046999931335 27870000.046000000089 3958668.990000010002 60414.135665274 2024-04-14T03:15:21.479654+00:00 19994330.276999950409 29000000.022999998182 27869999.997000008821 3963727.942000031006 60414.135676927 2024-04-14T03:15:22.486533+00:00 19994330.282000008970 29000000.000000000000 27870000.002999991179 3965908.039999961853 60414.135688403 2024-04-14T03:15:23.478037+00:00 19994330.277000010014 28999999.986999999732 27870000.016999989748 3961908.912000060081 60414.135700057 2024-04-14T03:15:24.484916+00:00 19994330.279000040144 28999999.996999990195 27869999.949999991804 3960956.053999900818 60414.135711533 2024-04-14T03:15:25.476419+00:00 19994330.276000019163 29000000.005000010133 27870000.032000008970 3961201.982000112999 60414.135723186 2024-04-14T03:15:26.483298+00:00 19994330.275999899954 29000000.010000009090 27869999.978000041097 3958461.991999983788 60414.135734662 2024-04-14T03:15:27.474801+00:00 19994330.279000040144 28999999.968999978155 27869999.998999949545 3960795.952999948990 60414.135746322 2024-04-14T03:15:28.482176+00:00 19994330.276000019163 29000000.030000001192 27870000.016000028700 3962787.039999961853 60414.135757791 2024-04-14T03:15:29.473184+00:00 19994330.283999919891 28999999.955000009388 27869999.967999991030 3962997.044000030030 60414.135769451 2024-04-14T03:15:30.480559+00:00 19994330.276000019163 29000000.028000000864 27870000.045000020415 3963328.027999997139 60414.135780921 2024-04-14T03:15:31.471566+00:00 19994330.276000019163 29000000.008999969810 27869999.988999959081 3957487.889999986161 60414.135792580 2024-04-14T03:15:32.478941+00:00 19994330.278000000864 28999999.967000011355 27869999.958999991417 3960914.092000008095 60414.135804240 2024-04-14T03:15:33.486317+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3963281.121000051033 60414.135815710 2024-04-14T03:15:34.477324+00:00 19994330.279999971390 28999999.975000020117 27870000.024000048637 3960809.815999985207 60414.135827369 2024-04-14T03:15:35.484699+00:00 19994330.277000069618 28999999.990000009537 27869999.985000010580 3960117.990999937057 60414.135838839 2024-04-14T03:15:36.475706+00:00 19994330.278999920934 29000000.042999979109 27870000.022999998182 3959607.030000091065 60414.135850498 2024-04-14T03:15:37.483081+00:00 19994330.275000099093 28999999.981000009924 27870000.000000000000 3953958.998999952804 60414.135861969 2024-04-14T03:15:38.474089+00:00 19994330.278999920934 29000000.008000019938 27869999.961999889463 3956658.008000016212 60414.135873628 2024-04-14T03:15:39.481464+00:00 19994330.279000040144 29000000.016999959946 27870000.024000048637 3965762.095999956131 60414.135885098 2024-04-14T03:15:40.472471+00:00 19994330.278000000864 28999999.984000030905 27870000.009000059217 3960970.892000079155 60414.135896757 2024-04-14T03:15:41.479846+00:00 19994330.279999971390 29000000.003000020981 27869999.954999919981 3960585.089999914169 60414.135908227 2024-04-14T03:15:42.470853+00:00 19994330.279000040144 28999999.970999959856 27870000.014999989420 3960624.948000072967 60414.135919887 2024-04-14T03:15:43.478228+00:00 19994330.276999950409 29000000.019999980927 27869999.988000039011 3962189.021000028122 60414.135931546 2024-04-14T03:15:44.485604+00:00 19994330.276000019163 28999999.988000039011 27870000.014999989420 3963256.923999906052 60414.135943017 2024-04-14T03:15:45.476611+00:00 19994330.279000040144 29000000.024999979883 27869999.958999991417 3960366.023000001907 60414.135954676 2024-04-14T03:15:46.483986+00:00 19994330.280999898911 28999999.978000041097 27870000.075999978930 3964265.971000074875 60414.135966151 2024-04-14T03:15:47.475489+00:00 19994330.278000120074 29000000.011999960989 27869999.993000030518 3962884.074000000954 60414.135977805 2024-04-14T03:15:48.482369+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3961559.011999965180 60414.135989281 2024-04-14T03:15:49.473872+00:00 19994330.278999920934 28999999.981000069529 27869999.983000040054 3963991.950999975204 60414.136000935 2024-04-14T03:15:50.480751+00:00 19994330.276000019163 28999999.988999959081 27869999.952000018209 3958810.057000041008 60414.136012410 2024-04-14T03:15:51.472254+00:00 19994330.280999999493 29000000.014999989420 27869999.967000011355 3963195.011999965180 60414.136024064 2024-04-14T03:15:52.479133+00:00 19994330.276000000536 29000000.042000059038 27870000.080999970436 3963620.937000035774 60414.136035724 2024-04-14T03:15:53.486508+00:00 19994330.280999999493 28999999.970999959856 27869999.980999950320 3958567.046000003815 60414.136047193 2024-04-14T03:15:54.477516+00:00 19994330.278999999166 28999999.973000049591 27869999.993000000715 3963732.968999981880 60414.136058853 2024-04-14T03:15:55.484891+00:00 19994330.274000000209 29000000.009999990463 27869999.966999989003 3965332.026999949943 60414.136070323 2024-04-14T03:15:56.475898+00:00 19994330.278999999166 29000000.048999909312 27870000.077000010759 3964337.011000037193 60414.136081982 2024-04-14T03:15:57.483273+00:00 19994330.277000010014 28999999.971999999136 27869999.960999999195 3964376.000000000000 60414.136093453 2024-04-14T03:15:58.474280+00:00 19994330.280000001192 29000000.006000038236 27870000.019000008702 3961370.843999981880 60414.136105112 2024-04-14T03:15:59.481656+00:00 19994330.276999980211 28999999.963000059128 27869999.952999979258 3960283.143000007141 60414.136116582 2024-04-14T03:16:00.472663+00:00 19994330.280000001192 29000000.034000001848 27870000.035000029951 3963793.904000043869 60414.136128241 2024-04-14T03:16:01.480038+00:00 19994330.278000000864 28999999.997000001371 27870000.003999978304 3959927.067999958992 60414.136139717 2024-04-14T03:16:02.471542+00:00 19994330.277000010014 29000000.003999989480 27869999.977000001818 3958452.919999957085 60414.136151371 2024-04-14T03:16:03.478421+00:00 19994330.278000030667 28999999.986000001431 27869999.978000018746 3964144.047000051010 60414.136163030 2024-04-14T03:16:04.485795+00:00 19994330.276999950409 28999999.985000010580 27870000.010999981314 3961164.057999968994 60414.136174500 2024-04-14T03:16:05.476803+00:00 19994330.280000030994 29000000.014999989420 27870000.030000030994 3956426.930999993812 60414.136186159 2024-04-14T03:16:06.484178+00:00 19994330.279999971390 28999999.990000009537 27869999.972999989986 3964227.972000002861 60414.136197635 2024-04-14T03:16:07.475680+00:00 19994330.276000019163 29000000.030999988317 27870000.080999970436 3961198.037999988068 60414.136209289 2024-04-14T03:16:08.482560+00:00 19994330.276000019163 28999999.986000001431 27869999.950000051409 3964581.968000053894 60414.136220764 2024-04-14T03:16:09.474064+00:00 19994330.276999950409 28999999.952000018209 27869999.954999979585 3963700.952000021935 60414.136232418 2024-04-14T03:16:10.480943+00:00 19994330.282000008970 29000000.024999979883 27870000.020999971777 3967228.060999989975 60414.136243894 2024-04-14T03:16:11.472446+00:00 19994330.278000000864 29000000.026000019163 27869999.952000018209 3962420.008000016212 60414.136255553 2024-04-14T03:16:12.479821+00:00 19994330.274000048637 28999999.995999988168 27870000.050999999046 3962062.041000009049 60414.136267024 2024-04-14T03:16:13.470828+00:00 19994330.280999958515 28999999.994000021368 27869999.980000019073 3961955.957000017166 60414.136278683 2024-04-14T03:16:14.478204+00:00 19994330.278000000864 28999999.995999988168 27869999.991999980062 3966065.070999979973 60414.136290336 2024-04-14T03:16:15.485083+00:00 19994330.278000000864 29000000.010999981314 27870000.036000009626 3966040.903999925125 60414.136301812 2024-04-14T03:16:16.476586+00:00 19994330.278000000864 29000000.013000011444 27870000.003999948502 3962359.169000030030 60414.136313472 2024-04-14T03:16:17.483961+00:00 19994330.278000000864 28999999.974999960512 27869999.988000039011 3962373.810000061989 60414.136324942 2024-04-14T03:16:18.474968+00:00 19994330.279000040144 29000000.004000071436 27869999.991000059992 3965078.165999888908 60414.136336601 2024-04-14T03:16:19.482344+00:00 19994330.276000019163 28999999.985999941826 27870000.023999929428 3962688.793000102043 60414.136348077 2024-04-14T03:16:20.473847+00:00 19994330.276999950409 29000000.021000031382 27870000.000000000000 3966154.122999907006 60414.136359731 2024-04-14T03:16:21.480726+00:00 19994330.279999971390 28999999.980999950320 27870000.037000060081 3965936.983000040054 60414.136371206 2024-04-14T03:16:22.472229+00:00 19994330.278000000864 29000000.004999998957 27869999.935999989510 3968275.085000038147 60414.136382866 2024-04-14T03:16:23.479603+00:00 19994330.281000021845 29000000.009999990463 27870000.000000000000 3963602.913999915123 60414.136394336 2024-04-14T03:16:24.470611+00:00 19994330.276000019163 28999999.998000029474 27870000.028999920934 3961550.052000045776 60414.136405995 2024-04-14T03:16:25.477987+00:00 19994330.276999950409 28999999.995000001043 27869999.994000080973 3968116.947000027169 60414.136417649 2024-04-14T03:16:26.484866+00:00 19994330.277000069618 28999999.973999980837 27869999.925999999046 3959839.092999935150 60414.136429125 2024-04-14T03:16:27.476369+00:00 19994330.278999920934 29000000.012000080198 27870000.046999931335 3962257.037000060081 60414.136440784 2024-04-14T03:16:28.483744+00:00 19994330.276000019163 28999999.982999920845 27869999.971999999136 3962859.921000003815 60414.136452254 2024-04-14T03:16:29.474752+00:00 19994330.281000021845 29000000.030000090599 27870000.070999979973 3961814.953999996185 60414.136463914 2024-04-14T03:16:30.482127+00:00 19994330.279999971390 28999999.990000009537 27869999.982000108808 3967102.935999989975 60414.136475383 2024-04-14T03:16:31.473134+00:00 19994330.275000099093 29000000.010999921709 27869999.972999930382 3962637.197999954224 60414.136487043 2024-04-14T03:16:32.480509+00:00 19994330.278999920934 29000000.009000059217 27870000.014999989420 3964154.911000012886 60414.136498519 2024-04-14T03:16:33.472012+00:00 19994330.276000019163 28999999.996999979019 27870000.017999999225 3966130.983000040054 60414.136510172 2024-04-14T03:16:34.478891+00:00 19994330.279000040144 28999999.990999940783 27869999.977999988943 3958381.939999938011 60414.136521648 2024-04-14T03:16:35.470395+00:00 19994330.279999971390 28999999.998000029474 27870000.015999998897 3964644.011000037193 60414.136533302 2024-04-14T03:16:36.477274+00:00 19994330.276999950409 28999999.983999971300 27869999.997999999672 3959835.957000017166 60414.136544961 2024-04-14T03:16:37.484649+00:00 19994330.280000090599 29000000.015999998897 27869999.984000001103 3963540.101999998093 60414.136556437 2024-04-14T03:16:38.476152+00:00 19994330.274999979883 29000000.017999999225 27869999.960000008345 3961227.031000018120 60414.136568091 2024-04-14T03:16:39.483031+00:00 19994330.276999950409 29000000.011000011116 27870000.053999990225 3961654.907999991905 60414.136579567 2024-04-14T03:16:40.474535+00:00 19994330.278000000864 28999999.956999991089 27869999.961000028998 3960840.026000022888 60414.136591220 2024-04-14T03:16:41.481414+00:00 19994330.282000061125 29000000.025000020862 27870000.033999979496 3959168.000000000000 60414.136602696 2024-04-14T03:16:42.472917+00:00 19994330.276999950409 28999999.985999971628 27870000.000000000000 3959387.098999977112 60414.136614355 2024-04-14T03:16:43.480292+00:00 19994330.279000040144 28999999.989000018686 27870000.000000000000 3957202.947999954224 60414.136625825 2024-04-14T03:16:44.471300+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3960616.940999985207 60414.136637485 2024-04-14T03:16:45.478674+00:00 19994330.276000000536 29000000.021000031382 27870000.054000020027 3961795.009000062943 60414.136648955 2024-04-14T03:16:46.469682+00:00 19994330.278000000864 29000000.008999940008 27869999.985000010580 3960699.001999973785 60414.136660614 2024-04-14T03:16:47.477056+00:00 19994330.280000001192 29000000.012000020593 27869999.972999989986 3968998.965999960899 60414.136672273 2024-04-14T03:16:48.484432+00:00 19994330.276999998838 28999999.962000008672 27869999.967999991030 3958533.096000074875 60414.136683743 2024-04-14T03:16:49.475439+00:00 19994330.280000001192 29000000.006999969482 27870000.073000010103 3960027.968999981880 60414.136695403 2024-04-14T03:16:50.482814+00:00 19994330.276000011712 29000000.008000019938 27869999.991999980062 3962861.957999945153 60414.136706873 2024-04-14T03:16:51.473822+00:00 19994330.278000000864 28999999.988000039011 27869999.995999988168 3959557.980000019073 60414.136718533 2024-04-14T03:16:52.481197+00:00 19994330.279000010341 29000000.009999990463 27869999.919000029564 3964667.985000013839 60414.136730008 2024-04-14T03:16:53.472700+00:00 19994330.275999989361 28999999.977000001818 27870000.062999960035 3962386.014000058174 60414.136741662 2024-04-14T03:16:54.479579+00:00 19994330.280999988317 29000000.014999989420 27869999.999000068754 3961665.053999900818 60414.136753138 2024-04-14T03:16:55.471083+00:00 19994330.278000000864 29000000.018000010401 27869999.992999911308 3964819.913000106812 60414.136764791 2024-04-14T03:16:56.477962+00:00 19994330.274000018835 28999999.990000009537 27869999.986999988556 3964590.054999948014 60414.136776451 2024-04-14T03:16:57.485337+00:00 19994330.279000010341 29000000.013999938965 27870000.077000018209 3960320.980999947060 60414.136787926 2024-04-14T03:16:58.476840+00:00 19994330.279999971390 28999999.980000019073 27869999.971999999136 3959598.090000032913 60414.136799580 2024-04-14T03:16:59.483719+00:00 19994330.278999980539 29000000.001999970526 27869999.929000020027 3957091.935000061989 60414.136811056 2024-04-14T03:17:00.475222+00:00 19994330.281000021845 29000000.035000089556 27870000.042999979109 3960453.953999996185 60414.136822709 2024-04-14T03:17:01.482102+00:00 19994330.274999979883 28999999.930999990553 27869999.973000049591 3965466.054000020027 60414.136834185 2024-04-14T03:17:02.473604+00:00 19994330.277000010014 29000000.041999939829 27870000.032999988645 3959949.024999976158 60414.136845839 2024-04-14T03:17:03.480484+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3958059.003000020981 60414.136857315 2024-04-14T03:17:04.471987+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3963483.059999942780 60414.136868969 2024-04-14T03:17:05.478866+00:00 19994330.281000021845 29000000.025000099093 27870000.011999960989 3960658.973000050057 60414.136880444 2024-04-14T03:17:06.470370+00:00 19994330.280999958515 29000000.020999908447 27870000.046000000089 3961344.967999935150 60414.136892098 2024-04-14T03:17:07.477249+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3959670.050000071991 60414.136903757 2024-04-14T03:17:08.484624+00:00 19994330.278000000864 28999999.984000090510 27869999.977000001818 3960793.954999924172 60414.136915233 2024-04-14T03:17:09.476128+00:00 19994330.276000019163 29000000.026999950409 27870000.052999969572 3964973.948000072967 60414.136926887 2024-04-14T03:17:10.483007+00:00 19994330.280999958515 28999999.953999999911 27869999.927000049502 3964646.982999920845 60414.136938362 2024-04-14T03:17:11.474510+00:00 19994330.278000000864 28999999.978999968618 27870000.015000000596 3963790.042000054847 60414.136950016 2024-04-14T03:17:12.481389+00:00 19994330.276000019163 29000000.006000038236 27870000.026000000536 3960449.993000030983 60414.136961492 2024-04-14T03:17:13.472892+00:00 19994330.279000040144 29000000.046000000089 27869999.984000001103 3963305.049999951851 60414.136973145 2024-04-14T03:17:14.479771+00:00 19994330.278999920934 28999999.969000000507 27870000.018000010401 3961209.902999999933 60414.136984621 2024-04-14T03:17:15.471275+00:00 19994330.274999979883 29000000.030999999493 27869999.984999980778 3959327.044000001159 60414.136996280 2024-04-14T03:17:16.478650+00:00 19994330.279000040144 28999999.973000001162 27869999.975000020117 3958607.015999998897 60414.137007751 2024-04-14T03:17:17.469657+00:00 19994330.281000021845 29000000.003999989480 27870000.021999981254 3959360.877000002190 60414.137019410 2024-04-14T03:17:18.477032+00:00 19994330.274999979883 28999999.981999989599 27870000.009999990463 3961183.042999998201 60414.137031064 2024-04-14T03:17:19.483910+00:00 19994330.281000021845 29000000.059999998659 27869999.996000021696 3959231.055000000168 60414.137042540 2024-04-14T03:17:20.475415+00:00 19994330.274999979883 28999999.949000000954 27869999.974000010639 3961658.055000000168 60414.137054193 2024-04-14T03:17:21.482294+00:00 19994330.278000000864 29000000.019000019878 27870000.037999991328 3962234.980000004172 60414.137065669 2024-04-14T03:17:22.473797+00:00 19994330.277000069618 28999999.997999999672 27870000.008999999613 3957628.957999996841 60414.137077328 2024-04-14T03:17:23.481172+00:00 19994330.280999898911 28999999.978999968618 27870000.008000019938 3965380.078000002075 60414.137088798 2024-04-14T03:17:24.472179+00:00 19994330.278000000864 29000000.045000020415 27869999.947999950498 3964029.949999995995 60414.137100458 2024-04-14T03:17:25.479555+00:00 19994330.277000069618 28999999.962000008672 27869999.991000000387 3961950.020000002813 60414.137111933 2024-04-14T03:17:26.471058+00:00 19994330.279000040144 29000000.013000011444 27870000.070000048727 3961918.866999999154 60414.137123587 2024-04-14T03:17:27.477937+00:00 19994330.275999899954 28999999.969999969006 27869999.910999950022 3957775.020000002813 60414.137135063 2024-04-14T03:17:28.469440+00:00 19994330.279000040144 29000000.022999998182 27870000.055000010878 3962623.120999998879 60414.137146717 2024-04-14T03:17:29.476321+00:00 19994330.279000040144 28999999.977000001818 27869999.968999978155 3957626.986999996006 60414.137158376 2024-04-14T03:17:30.483694+00:00 19994330.280999898911 29000000.073000010103 27870000.037000060081 3959173.084000005852 60414.137169846 2024-04-14T03:17:31.474702+00:00 19994330.277000069618 28999999.943999949843 27869999.996999979019 3958181.919000000227 60414.137181506 2024-04-14T03:17:32.482077+00:00 19994330.276000019163 29000000.011000040919 27869999.949000000954 3956598.056999995839 60414.137192976 2024-04-14T03:17:33.473084+00:00 19994330.278000000864 29000000.009999990463 27870000.044000029564 3963043.834000005852 60414.137204635 2024-04-14T03:17:34.480459+00:00 19994330.278000000864 28999999.965000029653 27869999.995000001043 3959129.074999988079 60414.137216105 2024-04-14T03:17:35.471466+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3962825.048000007868 60414.137227764 2024-04-14T03:17:36.478842+00:00 19994330.278999920934 29000000.000999931246 27869999.993000030518 3960256.891000003088 60414.137239240 2024-04-14T03:17:37.470345+00:00 19994330.279000040144 28999999.995000001043 27870000.030999898911 3962678.074999988079 60414.137250894 2024-04-14T03:17:38.477224+00:00 19994330.276000000536 29000000.022999998182 27869999.963000059128 3961364.087000011932 60414.137262553 2024-04-14T03:17:39.484599+00:00 19994330.278999999166 29000000.019000049680 27870000.042999979109 3955789.934999987017 60414.137274023 2024-04-14T03:17:40.475606+00:00 19994330.278000000864 28999999.962000008672 27870000.011000040919 3963794.037000000011 60414.137285682 2024-04-14T03:17:41.482982+00:00 19994330.278999999166 29000000.001999970526 27869999.954999919981 3962365.906000003219 60414.137297158 2024-04-14T03:17:42.474485+00:00 19994330.278999999166 29000000.037999991328 27870000.021000031382 3960438.033000006806 60414.137308812 2024-04-14T03:17:43.481364+00:00 19994330.274999991059 28999999.932000041008 27869999.950999978930 3960436.039999992121 60414.137320288 2024-04-14T03:17:44.472867+00:00 19994330.278999999166 29000000.022999998182 27870000.017000079155 3961058.979000002146 60414.137331942 2024-04-14T03:17:45.479746+00:00 19994330.278000000864 29000000.031000021845 27869999.977000001818 3965869.028999999166 60414.137343417 2024-04-14T03:17:46.471250+00:00 19994330.278000000864 28999999.978999968618 27870000.046999931335 3959418.009000002872 60414.137355077 2024-04-14T03:17:47.478625+00:00 19994330.279000010341 29000000.000999931246 27870000.008000019938 3964663.972999989986 60414.137366547 2024-04-14T03:17:48.469632+00:00 19994330.279000010341 29000000.013000011444 27870000.016000028700 3964143.952000021935 60414.137378206 2024-04-14T03:17:49.477007+00:00 19994330.278000000864 28999999.991000059992 27869999.962999939919 3959881.973999977112 60414.137389860 2024-04-14T03:17:50.483887+00:00 19994330.277000010014 28999999.993999961764 27870000.004999998957 3965485.087000011932 60414.137401335 2024-04-14T03:17:51.475390+00:00 19994330.278000000864 29000000.021000001580 27869999.993000008166 3961897.094999998808 60414.137412990 2024-04-14T03:17:52.482269+00:00 19994330.277000010014 28999999.967999998480 27869999.985999990255 3960112.835999995004 60414.137424465 2024-04-14T03:17:53.473772+00:00 19994330.280999958515 29000000.015999998897 27870000.024000000209 3955693.030000001192 60414.137436119 2024-04-14T03:17:54.480651+00:00 19994330.277000010014 28999999.996999990195 27869999.955000009388 3963565.905000001192 60414.137447595 2024-04-14T03:17:55.472155+00:00 19994330.277000010014 28999999.989000011235 27870000.046000000089 3962535.069999992847 60414.137459254 2024-04-14T03:17:56.479530+00:00 19994330.275999959558 29000000.035000000149 27870000.035999979824 3962622.886000006925 60414.137470724 2024-04-14T03:17:57.470537+00:00 19994330.281000021845 29000000.009999990463 27869999.986999988556 3960214.203999996185 60414.137482383 2024-04-14T03:17:58.477913+00:00 19994330.276000019163 28999999.964999999851 27869999.946000009775 3963545.935000001919 60414.137493853 2024-04-14T03:17:59.468919+00:00 19994330.278999980539 29000000.026999980211 27870000.012000020593 3960473.974999994040 60414.137505513 2024-04-14T03:18:00.476295+00:00 19994330.281000021845 28999999.971999999136 27870000.028000000864 3960055.055000007153 60414.137517166 2024-04-14T03:18:01.483173+00:00 19994330.275999959558 29000000.036000009626 27870000.015999969095 3960772.946999996901 60414.137528642 2024-04-14T03:18:02.474677+00:00 19994330.277000010014 28999999.949999991804 27869999.958000000566 3962363.064999998081 60414.137540296 2024-04-14T03:18:03.481556+00:00 19994330.278000000864 29000000.021000031382 27870000.087999999523 3962511.948000013828 60414.137551771 2024-04-14T03:18:04.473059+00:00 19994330.280000030994 29000000.029999971390 27869999.961000028998 3961273.037000000011 60414.137563431 2024-04-14T03:18:05.480434+00:00 19994330.276000019163 29000000.011000040919 27869999.987999979407 3960459.951000005007 60414.137574901 2024-04-14T03:18:06.471441+00:00 19994330.279999971390 28999999.944999989122 27869999.990000009537 3958690.039999992121 60414.137586560 2024-04-14T03:18:07.478817+00:00 19994330.281000021845 29000000.036000009626 27870000.008000019938 3966079.939000010025 60414.137598030 2024-04-14T03:18:08.469824+00:00 19994330.272999998182 29000000.006999969482 27869999.990999940783 3962165.026999980211 60414.137609690 2024-04-14T03:18:09.477199+00:00 19994330.278000000864 28999999.950000051409 27869999.993000030518 3963950.972000002861 60414.137621344 2024-04-14T03:18:10.484078+00:00 19994330.279999971390 29000000.016999959946 27869999.985000010580 3959996.048000007868 60414.137632819 2024-04-14T03:18:11.475581+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3959663.046999990940 60414.137644473 2024-04-14T03:18:12.482461+00:00 19994330.276999950409 28999999.991999980062 27870000.008000019938 3968314.898999989033 60414.137655949 2024-04-14T03:18:13.473963+00:00 19994330.279000040144 29000000.000000000000 27870000.041000008583 3961990.996000022162 60414.137667608 2024-04-14T03:18:14.481339+00:00 19994330.277000069618 29000000.015000101179 27869999.959999918938 3960487.037999988068 60414.137679078 2024-04-14T03:18:15.472346+00:00 19994330.278999920934 28999999.981999989599 27869999.985000010580 3958213.944000006188 60414.137690737 2024-04-14T03:18:16.479721+00:00 19994330.279000040144 28999999.997999910265 27869999.966000080109 3961722.016999990214 60414.137702208 2024-04-14T03:18:17.470729+00:00 19994330.276999950409 28999999.998000029474 27870000.030999898911 3962793.976999998093 60414.137713867 2024-04-14T03:18:18.478104+00:00 19994330.278000000864 28999999.989000078291 27870000.065000060946 3960744.023000001907 60414.137725343 2024-04-14T03:18:19.469607+00:00 19994330.278000000864 29000000.001999970526 27869999.899999979883 3959968.987000017893 60414.137736997 2024-04-14T03:18:20.476487+00:00 19994330.279000040144 28999999.981999989599 27870000.019000049680 3962323.185000001919 60414.137748650 2024-04-14T03:18:21.483365+00:00 19994330.276000019163 29000000.026000019163 27870000.054999951273 3962916.807000011206 60414.137760126 2024-04-14T03:18:22.474871+00:00 19994330.279999971390 29000000.026999950409 27869999.970000028610 3966328.079999982845 60414.137771785 2024-04-14T03:18:23.482244+00:00 19994330.276999950409 28999999.988000039011 27870000.031999949366 3962879.012000023853 60414.137783255 2024-04-14T03:18:24.473251+00:00 19994330.279000040144 29000000.015999909490 27869999.997000098228 3960140.956999958027 60414.137794915 2024-04-14T03:18:25.480626+00:00 19994330.279000040144 28999999.960000038147 27869999.944000009447 3962375.990999997128 60414.137806385 2024-04-14T03:18:26.471633+00:00 19994330.273999929428 28999999.996999979019 27870000.001999970526 3964739.086000024807 60414.137818044 2024-04-14T03:18:27.479009+00:00 19994330.278000000864 29000000.031000021845 27869999.996999979019 3962618.958000003826 60414.137829514 2024-04-14T03:18:28.470016+00:00 19994330.282000061125 29000000.026000000536 27870000.076999999583 3961790.055999993812 60414.137841173 2024-04-14T03:18:29.477391+00:00 19994330.278999920934 28999999.947000000626 27869999.905999999493 3958152.952000021935 60414.137852649 2024-04-14T03:18:30.468894+00:00 19994330.276000019163 28999999.986999999732 27870000.039000000805 3959832.011999965180 60414.137864303 2024-04-14T03:18:31.475773+00:00 19994330.279000040144 29000000.035000000149 27870000.015000000596 3961747.007000029087 60414.137875962 2024-04-14T03:18:32.483148+00:00 19994330.276000000536 29000000.047000009567 27870000.003000009805 3961212.919999957085 60414.137887432 2024-04-14T03:18:33.474156+00:00 19994330.276000000536 28999999.956000000238 27870000.000999990851 3967371.077000021935 60414.137899092 2024-04-14T03:18:34.481531+00:00 19994330.278999999166 29000000.006999999285 27869999.999000009149 3962172.958999990951 60414.137910568 2024-04-14T03:18:35.473034+00:00 19994330.280999999493 28999999.971999999136 27869999.972999989986 3962688.093999981880 60414.137922221 2024-04-14T03:18:36.479914+00:00 19994330.278000000864 29000000.021999981254 27870000.020000010729 3962006.929000020027 60414.137933697 2024-04-14T03:18:37.471417+00:00 19994330.279999990016 28999999.966000020504 27869999.952000018209 3962910.977999985218 60414.137945356 2024-04-14T03:18:38.478792+00:00 19994330.275000009686 29000000.029999971390 27870000.023999989033 3960868.069000006188 60414.137956826 2024-04-14T03:18:39.469799+00:00 19994330.280000001192 28999999.986000001431 27870000.019999980927 3966358.937000035774 60414.137968486 2024-04-14T03:18:40.477173+00:00 19994330.275000009686 28999999.998000029474 27869999.967999991030 3963183.973999977112 60414.137979956 2024-04-14T03:18:41.468181+00:00 19994330.278000000864 29000000.016999959946 27870000.014999989420 3966412.101000010967 60414.137991615 2024-04-14T03:18:42.475556+00:00 19994330.280999988317 29000000.019000049680 27870000.044000029564 3960953.854999959003 60414.138003269 2024-04-14T03:18:43.482436+00:00 19994330.278000030667 28999999.957999940962 27869999.902000010014 3964557.045000017155 60414.138014745 2024-04-14T03:18:44.473939+00:00 19994330.279000010341 29000000.021000031382 27870000.071999970824 3964064.986000000965 60414.138026404 2024-04-14T03:18:45.481314+00:00 19994330.276999950409 29000000.010999981314 27870000.016000028700 3965118.161000012886 60414.138037874 2024-04-14T03:18:46.472321+00:00 19994330.277000010014 28999999.993000030518 27869999.998999949545 3962630.921999990940 60414.138049534 2024-04-14T03:18:47.479696+00:00 19994330.278999980539 28999999.952000018209 27869999.977000001818 3965878.925000011921 60414.138061004 2024-04-14T03:18:48.470704+00:00 19994330.278000060469 29000000.051999930292 27869999.966000080109 3964215.964999973774 60414.138072663 2024-04-14T03:18:49.478079+00:00 19994330.278999980539 28999999.991000059992 27870000.006999969482 3959614.109000027180 60414.138084133 2024-04-14T03:18:50.469086+00:00 19994330.277000010014 29000000.031000021845 27870000.031000021845 3961954.020999968052 60414.138095792 2024-04-14T03:18:51.476461+00:00 19994330.278000000864 28999999.981999989599 27869999.983999971300 3962404.869000018109 60414.138107446 2024-04-14T03:18:52.483341+00:00 19994330.275999959558 28999999.953999999911 27869999.988000039011 3959755.032999991905 60414.138118922 2024-04-14T03:18:53.474844+00:00 19994330.280000030994 28999999.996999979019 27870000.021999958903 3961934.023000001907 60414.138130575 2024-04-14T03:18:54.481723+00:00 19994330.280999958515 29000000.032999988645 27869999.991000059992 3961899.055000007153 60414.138142051 2024-04-14T03:18:55.473226+00:00 19994330.275000039488 29000000.031000021845 27869999.963999990374 3962063.940999985207 60414.138153710 2024-04-14T03:18:56.480601+00:00 19994330.278000000864 28999999.944000009447 27870000.042999979109 3963632.908000051975 60414.138165181 2024-04-14T03:18:57.471609+00:00 19994330.276000019163 29000000.028999920934 27869999.993999961764 3962560.122999966145 60414.138176840 2024-04-14T03:18:58.478984+00:00 19994330.279999971390 29000000.032000061125 27870000.004000071436 3961620.009000002872 60414.138188310 2024-04-14T03:18:59.469991+00:00 19994330.276000019163 28999999.978000041097 27869999.990999940783 3963438.907000004780 60414.138199970 2024-04-14T03:19:00.477366+00:00 19994330.281999949366 28999999.954999919981 27870000.009000059217 3968720.041000009049 60414.138211445 2024-04-14T03:19:01.468869+00:00 19994330.277000069618 29000000.055999990553 27869999.993999961764 3961300.055999993812 60414.138223099 2024-04-14T03:19:02.475748+00:00 19994330.278999920934 28999999.973000049591 27870000.014999989420 3960352.972000002861 60414.138234758 2024-04-14T03:19:03.483124+00:00 19994330.277000069618 28999999.975000020117 27869999.986000061035 3962608.000999987125 60414.138246234 2024-04-14T03:19:04.474627+00:00 19994330.276999950409 29000000.019999980927 27869999.979999899864 3963765.000000000000 60414.138257888 2024-04-14T03:19:05.481506+00:00 19994330.282000061125 29000000.000000000000 27870000.006000038236 3959790.935999989975 60414.138269363 2024-04-14T03:19:06.473009+00:00 19994330.274999979883 29000000.006999991834 27870000.011999960989 3961936.049000024796 60414.138281017 2024-04-14T03:19:07.479889+00:00 19994330.278999920934 28999999.974000010639 27869999.945000000298 3964827.953000009060 60414.138292493 2024-04-14T03:19:08.471392+00:00 19994330.279000040144 29000000.028000000864 27870000.096999999136 3962247.974999963772 60414.138304147 2024-04-14T03:19:09.478271+00:00 19994330.276000019163 28999999.983000010252 27869999.975000008941 3968658.165000020992 60414.138315622 2024-04-14T03:19:10.469774+00:00 19994330.276999950409 28999999.988000009209 27870000.038999989629 3965948.990000010002 60414.138327282 2024-04-14T03:19:11.477149+00:00 19994330.280000090599 29000000.055999990553 27869999.962000001222 3962294.937999964226 60414.138338752 2024-04-14T03:19:12.468156+00:00 19994330.278999920934 28999999.949999991804 27869999.936000019312 3962122.018999993801 60414.138350411 2024-04-14T03:19:13.475532+00:00 19994330.278000000864 29000000.025000009686 27870000.081000000238 3963970.952000021935 60414.138362065 2024-04-14T03:19:14.482411+00:00 19994330.278000000864 29000000.027000010014 27869999.978999998420 3963713.970000029076 60414.138373541 2024-04-14T03:19:15.473914+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3962544.090999960899 60414.138385194 2024-04-14T03:19:16.480793+00:00 19994330.276000019163 28999999.965999960899 27869999.953999999911 3957826.875999987125 60414.138396670 2024-04-14T03:19:17.472297+00:00 19994330.279000040144 29000000.021000031382 27870000.038999971002 3965322.135000050068 60414.138408329 2024-04-14T03:19:18.479672+00:00 19994330.278000000864 28999999.974999960512 27870000.024000048637 3959551.986999989022 60414.138419800 2024-04-14T03:19:19.470679+00:00 19994330.279999971390 29000000.055000010878 27870000.032000008970 3963521.051999986172 60414.138431459 2024-04-14T03:19:20.478054+00:00 19994330.276999950409 28999999.977999988943 27869999.988999959081 3970425.930000007153 60414.138442934 2024-04-14T03:19:21.469557+00:00 19994330.276000019163 28999999.992000039667 27869999.971000019461 3964403.938000022899 60414.138454588 2024-04-14T03:19:22.476437+00:00 19994330.277000069618 28999999.976000010967 27869999.962000008672 3966404.991999983788 60414.138466064 2024-04-14T03:19:23.467940+00:00 19994330.281999949366 29000000.013999998569 27870000.041000008583 3959876.046999990940 60414.138477724 2024-04-14T03:19:24.475315+00:00 19994330.276999950409 29000000.026999950409 27869999.970999959856 3961315.052999972831 60414.138489377 2024-04-14T03:19:25.482194+00:00 19994330.280999999493 28999999.962000008672 27869999.995000060648 3962147.907000004780 60414.138500853 2024-04-14T03:19:26.473696+00:00 19994330.276999998838 29000000.060999989510 27870000.003999948502 3961294.966000020970 60414.138512507 2024-04-14T03:19:27.480577+00:00 19994330.274999998510 28999999.953000068665 27870000.008000019938 3962577.043999969959 60414.138523982 2024-04-14T03:19:28.472080+00:00 19994330.276000011712 29000000.000000000000 27870000.044999960810 3959103.023000061978 60414.138535642 2024-04-14T03:19:29.479456+00:00 19994330.281999990344 28999999.987999919802 27869999.948000069708 3960661.001999973785 60414.138547112 2024-04-14T03:19:30.470462+00:00 19994330.277000010014 29000000.019999980927 27869999.990999940783 3961141.093999981880 60414.138558771 2024-04-14T03:19:31.477837+00:00 19994330.276000011712 28999999.995000001043 27869999.967000011355 3965306.868000030983 60414.138570241 2024-04-14T03:19:32.468844+00:00 19994330.280999988317 28999999.968000050634 27870000.037999991328 3964696.118000030983 60414.138581901 2024-04-14T03:19:33.476220+00:00 19994330.277000010014 29000000.059999939054 27870000.013000011444 3960520.870000004768 60414.138593377 2024-04-14T03:19:34.467723+00:00 19994330.275999989361 28999999.977000001818 27869999.977000001818 3966072.017999887001 60414.138605030 2024-04-14T03:19:35.474602+00:00 19994330.278999980539 28999999.999000068754 27870000.052000049502 3964724.955000042915 60414.138616689 2024-04-14T03:19:36.481977+00:00 19994330.282000008970 29000000.000000000000 27869999.952999949455 3959790.103999971878 60414.138628160 2024-04-14T03:19:37.472984+00:00 19994330.275000009686 28999999.980000019073 27869999.965999960899 3968338.986999989022 60414.138639819 2024-04-14T03:19:38.480359+00:00 19994330.279000010341 29000000.016999959946 27870000.047000050545 3961099.913000106812 60414.138651289 2024-04-14T03:19:39.471367+00:00 19994330.277000010014 28999999.965999960899 27870000.001999970526 3964376.121999979019 60414.138662948 2024-04-14T03:19:40.478742+00:00 19994330.279999971390 29000000.004999998957 27869999.986999988556 3961472.937999964226 60414.138674418 2024-04-14T03:19:41.469749+00:00 19994330.278999980539 29000000.040000081062 27870000.001000050455 3967940.947000027169 60414.138686078 2024-04-14T03:19:42.477124+00:00 19994330.275000039488 28999999.975999999791 27869999.975000020117 3960730.151000022888 60414.138697553 2024-04-14T03:19:43.468628+00:00 19994330.278999980539 28999999.993000000715 27870000.000000000000 3963342.893000007141 60414.138709207 2024-04-14T03:19:44.475507+00:00 19994330.277000010014 29000000.000999998301 27870000.001999970526 3961390.055999993812 60414.138720867 2024-04-14T03:19:45.482882+00:00 19994330.278000000864 28999999.996000010520 27870000.037000000477 3961322.052999972831 60414.138732336 2024-04-14T03:19:46.473889+00:00 19994330.277000010014 29000000.021999999881 27869999.989000000060 3963204.977999926079 60414.138743996 2024-04-14T03:19:47.481264+00:00 19994330.279999971390 28999999.996999979019 27870000.029999990016 3959316.937000035774 60414.138755472 2024-04-14T03:19:48.472767+00:00 19994330.278999980539 28999999.984000030905 27869999.971999999136 3963572.978999971878 60414.138767126 2024-04-14T03:19:49.479647+00:00 19994330.278000060469 29000000.037999991328 27870000.025000009686 3962668.983000040054 60414.138778601 2024-04-14T03:19:50.471150+00:00 19994330.278999980539 28999999.975000020117 27869999.951999988407 3965778.123999952804 60414.138790255 2024-04-14T03:19:51.478029+00:00 19994330.276999950409 28999999.995999988168 27870000.034000009298 3960869.913000106812 60414.138801731 2024-04-14T03:19:52.469533+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3968092.949000000954 60414.138813390 2024-04-14T03:19:53.476907+00:00 19994330.279000040144 29000000.009999990463 27869999.977000001818 3964410.991999983788 60414.138824860 2024-04-14T03:19:54.467915+00:00 19994330.281000021845 29000000.005999978632 27869999.993999991566 3966431.084999918938 60414.138836520 2024-04-14T03:19:55.475290+00:00 19994330.278000000864 28999999.997000038624 27869999.981999989599 3963693.035000085831 60414.138848173 2024-04-14T03:19:56.482169+00:00 19994330.276999950409 28999999.990000009537 27870000.068000018597 3962177.000000000000 60414.138859643 2024-04-14T03:19:57.473176+00:00 19994330.276000019163 29000000.007999960333 27869999.987999979407 3964334.926999927033 60414.138871303 2024-04-14T03:19:58.480551+00:00 19994330.278999920934 28999999.983000040054 27869999.962999999523 3964511.032000064850 60414.138882779 2024-04-14T03:19:59.472055+00:00 19994330.279000040144 29000000.065000001341 27870000.013000011444 3962002.034999967087 60414.138894432 2024-04-14T03:20:00.478934+00:00 19994330.277000069618 28999999.944999989122 27869999.981000009924 3964361.985000013839 60414.138905908 2024-04-14T03:20:01.470437+00:00 19994330.279999971390 28999999.967999938875 27870000.012000020593 3965181.060999989975 60414.138917562 2024-04-14T03:20:02.477316+00:00 19994330.278999920934 29000000.019000049680 27869999.964999970049 3956947.876000047196 60414.138929037 2024-04-14T03:20:03.468819+00:00 19994330.274000048637 29000000.000000000000 27870000.039999961853 3963472.097999929916 60414.138940697 2024-04-14T03:20:04.476195+00:00 19994330.282999988645 29000000.044000029564 27870000.014000058174 3966156.930000067223 60414.138952167 2024-04-14T03:20:05.467202+00:00 19994330.274000048637 28999999.947999950498 27869999.939000010490 3957944.006999969017 60414.138963826 2024-04-14T03:20:06.474577+00:00 19994330.279999971390 29000000.021999958903 27870000.077999949455 3965212.953999996185 60414.138975480 2024-04-14T03:20:07.481456+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3962395.065999985207 60414.138986955 2024-04-14T03:20:08.472959+00:00 19994330.276999950409 28999999.967000011355 27869999.975999951363 3966386.970000029076 60414.138998609 2024-04-14T03:20:09.479838+00:00 19994330.279000040144 29000000.041999939829 27870000.008000019938 3963632.039999961853 60414.139010085 2024-04-14T03:20:10.471342+00:00 19994330.276999950409 28999999.970000028610 27869999.986000061035 3960845.904999970924 60414.139021738 2024-04-14T03:20:11.478221+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3965304.044000030030 60414.139033214 2024-04-14T03:20:12.469724+00:00 19994330.280000090599 29000000.019999980927 27869999.977999929339 3961229.052999972831 60414.139044874 2024-04-14T03:20:13.477099+00:00 19994330.278000000864 28999999.983999971300 27869999.956000089645 3969449.976999998093 60414.139056344 2024-04-14T03:20:14.468107+00:00 19994330.279999971390 28999999.978999968618 27870000.051999930292 3959076.018000007141 60414.139068003 2024-04-14T03:20:15.475482+00:00 19994330.272999998182 29000000.004000071436 27869999.963999990374 3963652.996000051033 60414.139079473 2024-04-14T03:20:16.466490+00:00 19994330.279999971390 28999999.953999999911 27869999.995000001043 3961295.995000004768 60414.139091133 2024-04-14T03:20:17.473864+00:00 19994330.279000040144 29000000.069999929518 27870000.085000038147 3969052.059000014793 60414.139102786 2024-04-14T03:20:18.480743+00:00 19994330.276999950409 28999999.957000020891 27869999.939000010490 3969569.861999989022 60414.139114262 2024-04-14T03:20:19.472247+00:00 19994330.278000000864 29000000.030999999493 27870000.036000009626 3963784.021999955177 60414.139125922 2024-04-14T03:20:20.479622+00:00 19994330.280000001192 28999999.997999999672 27870000.020999908447 3964670.934000014793 60414.139137391 2024-04-14T03:20:21.470629+00:00 19994330.276000000536 29000000.010000009090 27869999.973000049591 3968125.088999987114 60414.139149051 2024-04-14T03:20:22.478004+00:00 19994330.278000000864 28999999.940999999642 27869999.939000010490 3965223.970999956131 60414.139160521 2024-04-14T03:20:23.469012+00:00 19994330.275000009686 29000000.040000010282 27870000.039000030607 3958801.073000072967 60414.139172181 2024-04-14T03:20:24.476386+00:00 19994330.281999990344 29000000.023999989033 27870000.000000000000 3967180.922999978065 60414.139183650 2024-04-14T03:20:25.467393+00:00 19994330.280000019819 28999999.985000010580 27869999.993999999017 3964370.934000014793 60414.139195310 2024-04-14T03:20:26.474769+00:00 19994330.278000000864 28999999.979999989271 27869999.967000011355 3969543.212000011932 60414.139206964 2024-04-14T03:20:27.481648+00:00 19994330.273999989033 28999999.969000011683 27869999.986000001431 3965011.883999944199 60414.139218439 2024-04-14T03:20:28.473151+00:00 19994330.279000010341 29000000.057999968529 27870000.071000009775 3962795.976000071038 60414.139230093 2024-04-14T03:20:29.480030+00:00 19994330.278000000864 28999999.983000040054 27870000.011999990791 3962626.023999928962 60414.139241569 2024-04-14T03:20:30.471534+00:00 19994330.280000001192 29000000.016999959946 27869999.979999989271 3965547.039000033867 60414.139253228 2024-04-14T03:20:31.478909+00:00 19994330.281999979168 28999999.988000039011 27869999.955000009388 3961481.935999989975 60414.139264698 2024-04-14T03:20:32.469916+00:00 19994330.275000039488 28999999.996999979019 27870000.015999969095 3962692.003000020981 60414.139276357 2024-04-14T03:20:33.477291+00:00 19994330.278000000864 28999999.976000010967 27869999.983000040054 3967972.929999948014 60414.139287828 2024-04-14T03:20:34.468299+00:00 19994330.275999959558 29000000.000000000000 27869999.974999960512 3964824.179000020027 60414.139299487 2024-04-14T03:20:35.475674+00:00 19994330.280000030994 29000000.012000020593 27870000.059999998659 3964092.986000061035 60414.139310963 2024-04-14T03:20:36.467177+00:00 19994330.275999959558 28999999.983999971300 27869999.954999979585 3959143.977999926079 60414.139322616 2024-04-14T03:20:37.474056+00:00 19994330.280000030994 29000000.004999998957 27870000.030000030994 3962016.930999993812 60414.139334270 2024-04-14T03:20:38.480935+00:00 19994330.277000010014 29000000.021000031382 27869999.998000029474 3966254.000000000000 60414.139345746 2024-04-14T03:20:39.472438+00:00 19994330.277000010014 29000000.000000000000 27869999.993999961764 3959531.032000064850 60414.139357405 2024-04-14T03:20:40.479814+00:00 19994330.275999959558 29000000.008999940008 27870000.009999990463 3964079.110999941826 60414.139368875 2024-04-14T03:20:41.470821+00:00 19994330.282000008970 28999999.999000068754 27870000.008999999613 3965640.909000039101 60414.139380535 2024-04-14T03:20:42.478196+00:00 19994330.278000000864 29000000.000999931246 27869999.958000000566 3960812.998999952804 60414.139392010 2024-04-14T03:20:43.469699+00:00 19994330.277000010014 28999999.973000049591 27870000.022999998182 3970464.998000026215 60414.139403664 2024-04-14T03:20:44.476579+00:00 19994330.278999980539 29000000.019999980927 27870000.014999989420 3961095.039999961853 60414.139415140 2024-04-14T03:20:45.468082+00:00 19994330.278999980539 29000000.018000010401 27869999.963999990374 3960533.902000070084 60414.139426799 2024-04-14T03:20:46.475458+00:00 19994330.279000040144 28999999.980000019073 27870000.019000049680 3961091.051999927033 60414.139438269 2024-04-14T03:20:47.466464+00:00 19994330.272999998182 28999999.968999978155 27870000.031000021845 3962211.957000017166 60414.139449929 2024-04-14T03:20:48.473839+00:00 19994330.278999920934 29000000.042999979109 27869999.963999990374 3963537.993000030983 60414.139461583 2024-04-14T03:20:49.480718+00:00 19994330.282000061125 28999999.976000070572 27869999.957000020891 3962190.018000007141 60414.139473058 2024-04-14T03:20:50.472222+00:00 19994330.276000019163 28999999.996999979019 27870000.060999989510 3964615.080000042915 60414.139484712 2024-04-14T03:20:51.479101+00:00 19994330.276999950409 29000000.023999929428 27870000.018000010401 3965077.980000019073 60414.139496188 2024-04-14T03:20:52.470605+00:00 19994330.278000000864 28999999.994000080973 27869999.995999928564 3965638.000999927986 60414.139507847 2024-04-14T03:20:53.477979+00:00 19994330.279000040144 29000000.005999919027 27869999.967000011355 3962559.942000031006 60414.139519317 2024-04-14T03:20:54.468987+00:00 19994330.276999950409 28999999.980000019073 27870000.042000059038 3963356.126999973785 60414.139530976 2024-04-14T03:20:55.476362+00:00 19994330.279000040144 29000000.009999990463 27869999.986999988556 3964843.919000030030 60414.139542452 2024-04-14T03:20:56.467865+00:00 19994330.281999949366 29000000.004000000656 27870000.024999979883 3965489.903999925125 60414.139554106 2024-04-14T03:20:57.474744+00:00 19994330.274000048637 29000000.010999999940 27869999.980000019073 3961177.056000113022 60414.139565581 2024-04-14T03:20:58.466247+00:00 19994330.276000019163 28999999.986999999732 27869999.985999941826 3962481.056999921799 60414.139577235 2024-04-14T03:20:59.473127+00:00 19994330.281000021845 29000000.013999998569 27870000.024000048637 3959110.986999989022 60414.139588895 2024-04-14T03:21:00.480502+00:00 19994330.280999898911 28999999.981000009924 27869999.996000051498 3962413.958999990951 60414.139600371 2024-04-14T03:21:01.472005+00:00 19994330.274000048637 29000000.030999988317 27870000.038999918848 3961071.920000075828 60414.139612024 2024-04-14T03:21:02.478884+00:00 19994330.279000040144 28999999.969999998808 27869999.953000001609 3965838.126999973785 60414.139623500 2024-04-14T03:21:03.470387+00:00 19994330.278999920934 28999999.993999991566 27869999.989000000060 3968206.018999934196 60414.139635154 2024-04-14T03:21:04.477266+00:00 19994330.274999979883 29000000.018000040203 27869999.944000009447 3964015.933000088204 60414.139646629 2024-04-14T03:21:05.468769+00:00 19994330.280000090599 28999999.975999951363 27870000.040999989957 3967485.975999950897 60414.139658289 2024-04-14T03:21:06.476145+00:00 19994330.278000000864 28999999.986000001431 27870000.030999999493 3961353.976000071038 60414.139669759 2024-04-14T03:21:07.467151+00:00 19994330.278999920934 29000000.032000008970 27869999.995000001043 3962178.230999947060 60414.139681418 2024-04-14T03:21:08.474527+00:00 19994330.279000040144 29000000.026000019163 27870000.030000001192 3965243.843000053894 60414.139692888 2024-04-14T03:21:09.465534+00:00 19994330.276999950409 28999999.958000000566 27869999.984000001103 3962902.000999927986 60414.139704548 2024-04-14T03:21:10.472910+00:00 19994330.276000019163 29000000.028000000864 27869999.956000000238 3964678.027999997139 60414.139716201 2024-04-14T03:21:11.479789+00:00 19994330.279999971390 29000000.005999978632 27870000.047999981791 3962662.846000074875 60414.139727677 2024-04-14T03:21:12.471292+00:00 19994330.278000120074 28999999.981999989599 27870000.013000011444 3969963.080999969970 60414.139739336 2024-04-14T03:21:13.478667+00:00 19994330.280000001192 29000000.016000028700 27869999.945999979973 3964506.078999996185 60414.139750807 2024-04-14T03:21:14.469674+00:00 19994330.280000001192 28999999.986999928951 27870000.047000050545 3966289.939000010025 60414.139762466 2024-04-14T03:21:15.477049+00:00 19994330.274999991059 28999999.994000080973 27870000.004999998957 3967496.023000001907 60414.139773936 2024-04-14T03:21:16.468057+00:00 19994330.279000010341 29000000.013000011444 27869999.990000009537 3965550.968999981880 60414.139785595 2024-04-14T03:21:17.475432+00:00 19994330.274999991059 28999999.996999979019 27869999.959999978542 3965961.016999959946 60414.139797065 2024-04-14T03:21:18.466439+00:00 19994330.280000001192 29000000.031000021845 27870000.055999990553 3966340.006999969017 60414.139808725 2024-04-14T03:21:19.473814+00:00 19994330.275999989361 28999999.939999941736 27869999.927999969572 3964069.056000113022 60414.139820384 2024-04-14T03:21:20.481190+00:00 19994330.280000001192 29000000.022000070661 27870000.041999999434 3964922.057999968994 60414.139831854 2024-04-14T03:21:21.472197+00:00 19994330.278000000864 28999999.985999941826 27869999.970000088215 3965881.899999976158 60414.139843514 2024-04-14T03:21:22.479572+00:00 19994330.276000019163 29000000.022000070661 27870000.031999949366 3966398.993000030983 60414.139854989 2024-04-14T03:21:23.471075+00:00 19994330.278999980539 28999999.998999949545 27870000.031000021845 3965494.934999942780 60414.139866643 2024-04-14T03:21:24.477954+00:00 19994330.275999989361 28999999.986999988556 27869999.926999930292 3960867.072000027169 60414.139878119 2024-04-14T03:21:25.469458+00:00 19994330.282000008970 29000000.014999989420 27870000.026000019163 3965638.911000012886 60414.139889773 2024-04-14T03:21:26.476337+00:00 19994330.277000010014 28999999.986999988556 27869999.984000090510 3965275.004999995232 60414.139901248 2024-04-14T03:21:27.467840+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3965231.088999987114 60414.139912902 2024-04-14T03:21:28.474719+00:00 19994330.278999980539 29000000.019999980927 27870000.056999921799 3964722.019000052940 60414.139924378 2024-04-14T03:21:29.466222+00:00 19994330.275000039488 28999999.958000060171 27869999.941000100225 3961846.956999897957 60414.139936031 2024-04-14T03:21:30.473101+00:00 19994330.279999971390 28999999.988999959081 27869999.990999940783 3960443.989000082016 60414.139947691 2024-04-14T03:21:31.480476+00:00 19994330.278999980539 29000000.042000059038 27869999.983999971300 3969031.100000023842 60414.139959166 2024-04-14T03:21:32.471980+00:00 19994330.281000021845 28999999.967000011355 27870000.008000019938 3964363.882999897003 60414.139970820 2024-04-14T03:21:33.478859+00:00 19994330.272999998182 29000000.021999999881 27870000.044000029564 3967388.022000073921 60414.139982296 2024-04-14T03:21:34.470362+00:00 19994330.278000000864 28999999.953999999911 27869999.945000048727 3965956.024999976158 60414.139993950 2024-04-14T03:21:35.477242+00:00 19994330.278999980539 29000000.021000001580 27870000.062999960035 3966483.003999948967 60414.140005426 2024-04-14T03:21:36.468745+00:00 19994330.277000010014 29000000.004999998957 27869999.985999941826 3961540.944000006188 60414.140017085 2024-04-14T03:21:37.476120+00:00 19994330.282999988645 29000000.025999989361 27870000.007000088692 3963585.973000050057 60414.140028555 2024-04-14T03:21:38.467127+00:00 19994330.276000019163 28999999.994000021368 27869999.983999971300 3965009.049999951851 60414.140040214 2024-04-14T03:21:39.474502+00:00 19994330.276999950409 28999999.969999998808 27869999.988000039011 3962987.064000010025 60414.140051684 2024-04-14T03:21:40.465509+00:00 19994330.276000019163 29000000.023999989033 27869999.990000009537 3967041.968999981880 60414.140063344 2024-04-14T03:21:41.472885+00:00 19994330.279000040144 28999999.984999980778 27870000.019999999553 3965695.975000023842 60414.140074997 2024-04-14T03:21:42.479764+00:00 19994330.278000000864 29000000.025000039488 27869999.988000001758 3966589.999000072014 60414.140086473 2024-04-14T03:21:43.471267+00:00 19994330.281999949366 28999999.981000009924 27869999.993999999017 3968725.027999997139 60414.140098127 2024-04-14T03:21:44.478146+00:00 19994330.277000069618 29000000.024999979883 27870000.078999999911 3967382.973999977112 60414.140109602 2024-04-14T03:21:45.469649+00:00 19994330.276000019163 28999999.991999980062 27869999.930000010878 3965326.012000000104 60414.140121262 2024-04-14T03:21:46.477025+00:00 19994330.279999971390 28999999.987000048161 27870000.043999999762 3968108.003000000026 60414.140132732 2024-04-14T03:21:47.468032+00:00 19994330.274999979883 28999999.980999950320 27869999.937000010163 3963143.066999999806 60414.140144391 2024-04-14T03:21:48.475407+00:00 19994330.278000000864 29000000.019000049680 27870000.002000000328 3961477.909000001848 60414.140155861 2024-04-14T03:21:49.466414+00:00 19994330.279999971390 29000000.004999998957 27870000.023999989033 3965237.954999998212 60414.140167521 2024-04-14T03:21:50.473790+00:00 19994330.279999971390 28999999.992999970913 27869999.962000008672 3964253.078999999911 60414.140178997 2024-04-14T03:21:51.465293+00:00 19994330.275000099093 29000000.019000049680 27870000.037999991328 3964989.010000002105 60414.140190656 2024-04-14T03:21:52.472668+00:00 19994330.278999920934 28999999.955999970436 27869999.959999978542 3959646.878000001889 60414.140202309 2024-04-14T03:21:53.479547+00:00 19994330.278000000864 29000000.013999938965 27869999.985000010580 3965548.112999998033 60414.140213785 2024-04-14T03:21:54.471050+00:00 19994330.280000090599 29000000.009000059217 27870000.064000010490 3965117.015000001062 60414.140225439 2024-04-14T03:21:55.477930+00:00 19994330.276999950409 29000000.016999959946 27870000.019999980927 3966983.962999999989 60414.140236915 2024-04-14T03:21:56.469432+00:00 19994330.279000040144 28999999.988999959081 27869999.955000039190 3962478.964999996126 60414.140248574 2024-04-14T03:21:57.476808+00:00 19994330.275999899954 28999999.985000010580 27869999.972999989986 3967842.021999999881 60414.140260044 2024-04-14T03:21:58.467815+00:00 19994330.278000000864 29000000.012000080198 27870000.060999989510 3965355.015000001062 60414.140271704 2024-04-14T03:21:59.475190+00:00 19994330.278000000864 28999999.988999959081 27869999.974000040442 3961690.978000000119 60414.140283173 2024-04-14T03:22:00.466197+00:00 19994330.279000040144 29000000.001000050455 27870000.015999909490 3963830.951000005007 60414.140294833 2024-04-14T03:22:01.473573+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3965591.030999995768 60414.140306303 2024-04-14T03:22:02.464580+00:00 19994330.279000040144 28999999.995000001043 27869999.930999990553 3966847.041000009049 60414.140317963 2024-04-14T03:22:03.471955+00:00 19994330.276000019163 29000000.008999940008 27870000.060999989510 3962174.034999995958 60414.140329622 2024-04-14T03:22:04.479330+00:00 19994330.280999898911 28999999.963999990374 27870000.001999970526 3966872.958999990951 60414.140341092 2024-04-14T03:22:05.470337+00:00 19994330.278000000864 29000000.041000008583 27869999.953000068665 3965946.946000009775 60414.140352751 2024-04-14T03:22:06.477713+00:00 19994330.276999998838 28999999.988999959081 27870000.037999991328 3960798.067000002135 60414.140364227 2024-04-14T03:22:07.469216+00:00 19994330.278000000864 29000000.012000080198 27870000.003000020981 3959785.021999999881 60414.140375881 2024-04-14T03:22:08.476095+00:00 19994330.280000001192 28999999.990999940783 27870000.013999938965 3963231.878999993205 60414.140387356 2024-04-14T03:22:09.467598+00:00 19994330.274999991059 28999999.965000029653 27869999.955999970436 3962266.063999996055 60414.140399010 2024-04-14T03:22:10.474477+00:00 19994330.278000008315 29000000.032999999821 27870000.010000109673 3970194.980000004172 60414.140410486 2024-04-14T03:22:11.465980+00:00 19994330.276999998838 28999999.985999990255 27869999.982999920845 3962032.042999998201 60414.140422139 2024-04-14T03:22:12.472860+00:00 19994330.282000008970 28999999.973000001162 27870000.017000079155 3965376.093000010122 60414.140433793 2024-04-14T03:22:13.479739+00:00 19994330.275999989361 29000000.054000008851 27870000.014999989420 3964413.867999985814 60414.140445269 2024-04-14T03:22:14.471243+00:00 19994330.279000010341 29000000.000000000000 27870000.003999948502 3964990.048000007868 60414.140456928 2024-04-14T03:22:15.478617+00:00 19994330.278000000864 28999999.995999988168 27870000.024000048637 3964662.914000004996 60414.140468399 2024-04-14T03:22:16.469624+00:00 19994330.275999989361 28999999.984000001103 27869999.934999939054 3963171.071999996901 60414.140480058 2024-04-14T03:22:17.477000+00:00 19994330.278000000864 29000000.021000001580 27870000.046000000089 3965178.939999998081 60414.140491528 2024-04-14T03:22:18.468007+00:00 19994330.279000010341 28999999.972999989986 27869999.971000079066 3967865.060999989975 60414.140503187 2024-04-14T03:22:19.475382+00:00 19994330.279000010341 28999999.980000019073 27869999.954999998212 3960390.011000006925 60414.140514657 2024-04-14T03:22:20.466389+00:00 19994330.276999950409 29000000.028999980539 27870000.090999998152 3965784.011000006925 60414.140526317 2024-04-14T03:22:21.473765+00:00 19994330.278000000864 29000000.027000010014 27869999.979999989271 3966102.090000004042 60414.140537792 2024-04-14T03:22:22.465268+00:00 19994330.280000030994 28999999.940999981016 27869999.960000008345 3963794.968999981880 60414.140549446 2024-04-14T03:22:23.472147+00:00 19994330.274999979883 29000000.000000000000 27870000.062999989837 3966724.895000011194 60414.140561106 2024-04-14T03:22:24.479522+00:00 19994330.278000000864 29000000.025000039488 27869999.997999999672 3966693.025999993086 60414.140572576 2024-04-14T03:22:25.470529+00:00 19994330.282000008970 28999999.978999968618 27869999.948000010103 3968845.914000004996 60414.140584235 2024-04-14T03:22:26.477904+00:00 19994330.279000040144 29000000.035000029951 27870000.018999990076 3962967.025000005960 60414.140595705 2024-04-14T03:22:27.468912+00:00 19994330.274999979883 29000000.004000011832 27870000.029000010341 3965704.034000008833 60414.140607364 2024-04-14T03:22:28.476286+00:00 19994330.277000010014 28999999.963999930769 27869999.975999981165 3965059.082999974024 60414.140618840 2024-04-14T03:22:29.467789+00:00 19994330.278000000864 29000000.053000088781 27870000.022999998182 3965281.929000020027 60414.140630494 2024-04-14T03:22:30.474669+00:00 19994330.279999971390 28999999.987999919802 27870000.019999980927 3968934.025000005960 60414.140641970 2024-04-14T03:22:31.466173+00:00 19994330.279000040144 28999999.990000009537 27869999.956000030041 3962550.997999995947 60414.140653623 2024-04-14T03:22:32.473052+00:00 19994330.277000010014 28999999.976000070572 27869999.991999980062 3969108.986999989022 60414.140665099 2024-04-14T03:22:33.464555+00:00 19994330.275999899954 29000000.026999950409 27869999.994000021368 3965999.967000008095 60414.140676758 2024-04-14T03:22:34.471930+00:00 19994330.278000120074 29000000.026000019163 27870000.005999978632 3962837.055999993812 60414.140688412 2024-04-14T03:22:35.478809+00:00 19994330.278000000864 28999999.975000020117 27870000.007000029087 3966566.993000001181 60414.140699888 2024-04-14T03:22:36.470312+00:00 19994330.278000000864 28999999.997999910265 27869999.997999969870 3966828.002000004053 60414.140711541 2024-04-14T03:22:37.477192+00:00 19994330.279999971390 28999999.988000039011 27870000.012000020593 3963105.970999985933 60414.140723017 2024-04-14T03:22:38.468694+00:00 19994330.279999971390 28999999.993000030518 27869999.985000010580 3966203.988000005018 60414.140734671 2024-04-14T03:22:39.475574+00:00 19994330.278000000864 29000000.039000030607 27869999.980999950320 3960511.066000015009 60414.140746146 2024-04-14T03:22:40.467076+00:00 19994330.274999979883 28999999.959999918938 27869999.980000019073 3964702.976999998093 60414.140757806 2024-04-14T03:22:41.474453+00:00 19994330.282999988645 29000000.009999990463 27870000.016999959946 3960256.953999996185 60414.140769276 2024-04-14T03:22:42.465460+00:00 19994330.274000048637 28999999.968000050634 27869999.971999999136 3967828.032999991905 60414.140780936 2024-04-14T03:22:43.472835+00:00 19994330.278000000864 29000000.031999949366 27870000.009000059217 3965565.895000011194 60414.140792589 2024-04-14T03:22:44.479714+00:00 19994330.279999971390 29000000.009000059217 27870000.070999979973 3961562.206999986898 60414.140804065 2024-04-14T03:22:45.471217+00:00 19994330.278000000864 28999999.998999949545 27869999.962000008672 3966554.900000005960 60414.140815719 2024-04-14T03:22:46.478096+00:00 19994330.277000069618 29000000.028000000864 27870000.013000011444 3962644.039000004996 60414.140827194 2024-04-14T03:22:47.469600+00:00 19994330.275999899954 28999999.953999999911 27870000.034000039101 3967077.905000001192 60414.140838848 2024-04-14T03:22:48.476479+00:00 19994330.280000090599 29000000.029000010341 27869999.940999981016 3961765.067000002135 60414.140850324 2024-04-14T03:22:49.467982+00:00 19994330.278000000864 28999999.971000000834 27870000.036999940872 3961449.928000003099 60414.140861978 2024-04-14T03:22:50.474861+00:00 19994330.278000000864 29000000.038999989629 27870000.021000031382 3964815.932999997865 60414.140873453 2024-04-14T03:22:51.466364+00:00 19994330.278999920934 28999999.962000008672 27869999.947999950498 3962806.167999982834 60414.140885113 2024-04-14T03:22:52.473740+00:00 19994330.278000000864 29000000.010999981314 27870000.024000048637 3963236.925000011921 60414.140896583 2024-04-14T03:22:53.464747+00:00 19994330.275000099093 29000000.032000008970 27870000.009999990463 3964759.135999978054 60414.140908242 2024-04-14T03:22:54.472122+00:00 19994330.278999920934 28999999.980000019073 27869999.965999960899 3965354.823000013828 60414.140919896 2024-04-14T03:22:55.479001+00:00 19994330.281000021845 28999999.986000001431 27870000.059000018984 3962933.041000009049 60414.140931372 2024-04-14T03:22:56.470504+00:00 19994330.276000019163 28999999.983999971300 27869999.953999999911 3966527.953000009060 60414.140943025 2024-04-14T03:22:57.477384+00:00 19994330.279999971390 29000000.029000040144 27869999.980000019073 3961936.171000003815 60414.140954501 2024-04-14T03:22:58.468887+00:00 19994330.274000048637 28999999.981999989599 27870000.024000000209 3964693.910999954212 60414.140966160 2024-04-14T03:22:59.476262+00:00 19994330.281000021845 29000000.015999969095 27870000.010000009090 3964158.947000027169 60414.140977630 2024-04-14T03:23:00.467269+00:00 19994330.276000000536 28999999.998000029474 27869999.996999990195 3967938.044000030030 60414.140989284 2024-04-14T03:23:01.474148+00:00 19994330.280000001192 28999999.973999980837 27870000.000999998301 3964879.037000000011 60414.141000760 2024-04-14T03:23:02.465652+00:00 19994330.280000001192 29000000.004000011832 27869999.988999988884 3963096.962999999989 60414.141012419 2024-04-14T03:23:03.473027+00:00 19994330.274999998510 29000000.004000011832 27869999.999000009149 3963372.940999985207 60414.141023889 2024-04-14T03:23:04.464034+00:00 19994330.278000000864 29000000.028999980539 27870000.018999990076 3963322.978999971878 60414.141035549 2024-04-14T03:23:05.471409+00:00 19994330.279000010341 29000000.007000029087 27870000.006000008434 3964744.133000016212 60414.141047203 2024-04-14T03:23:06.478288+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3963055.000000000000 60414.141058678 2024-04-14T03:23:07.469791+00:00 19994330.278000000864 29000000.008999940008 27870000.063999950886 3964987.847999989986 60414.141070338 2024-04-14T03:23:08.477167+00:00 19994330.280999988317 28999999.981999989599 27869999.960000038147 3966378.060000001919 60414.141081808 2024-04-14T03:23:09.468174+00:00 19994330.275000009686 29000000.008000019938 27869999.999000009149 3963521.087999999989 60414.141093467 2024-04-14T03:23:10.475549+00:00 19994330.277000010014 29000000.042000059038 27870000.014999989420 3967118.965000032913 60414.141104937 2024-04-14T03:23:11.466556+00:00 19994330.280000001192 28999999.981999989599 27869999.997999969870 3965898.943999946117 60414.141116596 2024-04-14T03:23:12.473931+00:00 19994330.275999989361 28999999.972999930382 27869999.971999999136 3967574.095000029076 60414.141128066 2024-04-14T03:23:13.464939+00:00 19994330.280999988317 28999999.978999968618 27869999.973000049591 3966307.990000010002 60414.141139726 2024-04-14T03:23:14.472314+00:00 19994330.277000010014 29000000.018000010401 27870000.007999960333 3962134.897000014782 60414.141151196 2024-04-14T03:23:15.463321+00:00 19994330.277000010014 28999999.985000010580 27870000.025000039488 3968074.007999957073 60414.141162856 2024-04-14T03:23:16.470696+00:00 19994330.278000000864 29000000.029999971390 27869999.962999939919 3966726.083000003826 60414.141174515 2024-04-14T03:23:17.478071+00:00 19994330.277000010014 28999999.967000011355 27870000.039000030607 3969306.995999991894 60414.141185991 2024-04-14T03:23:18.469575+00:00 19994330.279999971390 28999999.997000098228 27869999.988999959081 3958375.095000029076 60414.141197644 2024-04-14T03:23:19.476454+00:00 19994330.278000000864 29000000.026999950409 27869999.985000010580 3962812.958999990951 60414.141209120 2024-04-14T03:23:20.467957+00:00 19994330.280000030994 29000000.029000040144 27870000.054000020027 3967005.996999979019 60414.141220774 2024-04-14T03:23:21.474836+00:00 19994330.273999989033 28999999.969999909401 27869999.970000028610 3966453.942000031006 60414.141232249 2024-04-14T03:23:22.466339+00:00 19994330.279999971390 28999999.986000061035 27869999.980999950320 3961792.959999979008 60414.141243909 2024-04-14T03:23:23.473714+00:00 19994330.277000010014 28999999.980000019073 27870000.004000071436 3967099.976000010967 60414.141255379 2024-04-14T03:23:24.464723+00:00 19994330.280000030994 29000000.017000000924 27870000.005999919027 3960545.100000023842 60414.141267032 2024-04-14T03:23:25.471601+00:00 19994330.278999980539 28999999.995000001043 27870000.007000088692 3965023.918999969959 60414.141278692 2024-04-14T03:23:26.478976+00:00 19994330.278000000864 29000000.020000010729 27870000.005999919027 3960420.023999989033 60414.141290167 2024-04-14T03:23:27.470479+00:00 19994330.278000000864 29000000.014999989420 27869999.983000040054 3966339.909000039101 60414.141301821 2024-04-14T03:23:28.477358+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3965369.137999951839 60414.141313297 2024-04-14T03:23:29.468862+00:00 19994330.274999979883 28999999.979999989271 27870000.041000008583 3968054.938000022899 60414.141324951 2024-04-14T03:23:30.475741+00:00 19994330.280000090599 28999999.991000000387 27869999.965000029653 3966660.976000010967 60414.141336427 2024-04-14T03:23:31.467244+00:00 19994330.278000000864 29000000.018000010401 27870000.000999931246 3967538.023999989033 60414.141348086 2024-04-14T03:23:32.474619+00:00 19994330.278999920934 28999999.986000001431 27869999.988000039011 3969350.009000002872 60414.141359556 2024-04-14T03:23:33.465627+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3967513.999000012875 60414.141371215 2024-04-14T03:23:34.473002+00:00 19994330.274999979883 29000000.041999999434 27869999.983000040054 3970946.965999960899 60414.141382691 2024-04-14T03:23:35.464505+00:00 19994330.274999979883 28999999.970000028610 27870000.013999938965 3964524.019000052940 60414.141394345 2024-04-14T03:23:36.471384+00:00 19994330.280000090599 29000000.029999971390 27870000.011999998242 3963614.164999961853 60414.141406004 2024-04-14T03:23:37.478759+00:00 19994330.278999920934 28999999.990000009537 27870000.000999998301 3967297.882000029087 60414.141417474 2024-04-14T03:23:38.469767+00:00 19994330.281000021845 28999999.986000001431 27869999.972999989986 3965415.004000008106 60414.141429134 2024-04-14T03:23:39.477142+00:00 19994330.274999979883 29000000.009999990463 27870000.012000009418 3964219.975999950897 60414.141440609 2024-04-14T03:23:40.468645+00:00 19994330.277000069618 28999999.961000028998 27870000.018000010401 3962878.980000019073 60414.141452263 2024-04-14T03:23:41.475524+00:00 19994330.281999949366 29000000.066999968141 27870000.014999989420 3959436.021000028122 60414.141463739 2024-04-14T03:23:42.467027+00:00 19994330.277000069618 28999999.963000059128 27869999.981999989599 3963946.016999959946 60414.141475393 2024-04-14T03:23:43.473907+00:00 19994330.274999979883 28999999.980999950320 27869999.986000001431 3964383.925000011921 60414.141486868 2024-04-14T03:23:44.465410+00:00 19994330.281000021845 28999999.986000061035 27869999.989000018686 3964623.030000030994 60414.141498522 2024-04-14T03:23:45.472289+00:00 19994330.278000000864 29000000.054999951273 27870000.025999959558 3968023.039999961853 60414.141509998 2024-04-14T03:23:46.463792+00:00 19994330.276999950409 29000000.016000028700 27870000.028000000864 3965789.990999997128 60414.141521651 2024-04-14T03:23:47.470671+00:00 19994330.278000000864 28999999.952999949455 27869999.943000018597 3969996.967999995220 60414.141533311 2024-04-14T03:23:48.478047+00:00 19994330.279999971390 29000000.026000019163 27870000.048000041395 3959695.071000040043 60414.141544781 2024-04-14T03:23:49.469054+00:00 19994330.277000069618 29000000.000000000000 27869999.935999989510 3964211.904999970924 60414.141556440 2024-04-14T03:23:50.476429+00:00 19994330.276000019163 28999999.968999978155 27870000.037999991328 3962702.030000030994 60414.141567910 2024-04-14T03:23:51.467435+00:00 19994330.278000000864 29000000.026000019163 27870000.031000021845 3961804.004999995232 60414.141579569 2024-04-14T03:23:52.474811+00:00 19994330.278999920934 29000000.019999980927 27870000.008999999613 3961915.009000002872 60414.141591045 2024-04-14T03:23:53.466314+00:00 19994330.278000000864 28999999.978999968618 27870000.003999948502 3968738.959999979008 60414.141602699 2024-04-14T03:23:54.473194+00:00 19994330.278000000864 28999999.995000001043 27869999.943000018597 3964170.994000018109 60414.141614174 2024-04-14T03:23:55.464697+00:00 19994330.278999999166 29000000.008000019938 27870000.017999950796 3966813.109999955166 60414.141625834 2024-04-14T03:23:56.472073+00:00 19994330.282000001520 28999999.998000029474 27870000.011000040919 3964430.980000019073 60414.141637304 2024-04-14T03:23:57.463079+00:00 19994330.272999998182 29000000.013000011444 27870000.001000050455 3965679.893000007141 60414.141648964 2024-04-14T03:23:58.470455+00:00 19994330.278999999166 28999999.985999941826 27870000.041000008583 3961967.111000000965 60414.141660617 2024-04-14T03:23:59.477334+00:00 19994330.278000000864 28999999.968000050634 27869999.917999979109 3965406.888999999035 60414.141672093 2024-04-14T03:24:00.468837+00:00 19994330.278000000864 29000000.057000041008 27870000.049999948591 3963581.144999980927 60414.141683753 2024-04-14T03:24:01.476212+00:00 19994330.278000000864 28999999.989999998361 27869999.985000010580 3966072.875000000000 60414.141695228 2024-04-14T03:24:02.467715+00:00 19994330.281000021845 28999999.986999999732 27869999.993000030518 3967643.963999987114 60414.141706882 2024-04-14T03:24:03.474594+00:00 19994330.274999979883 28999999.988000009209 27869999.988000039011 3964689.128000020981 60414.141718358 2024-04-14T03:24:04.466098+00:00 19994330.279000010341 28999999.964999999851 27870000.011999960989 3969325.881999969017 60414.141730011 2024-04-14T03:24:05.472977+00:00 19994330.277000010014 29000000.042999979109 27870000.019999980927 3966872.078999996185 60414.141741481 2024-04-14T03:24:06.463984+00:00 19994330.277999971062 29000000.000000000000 27869999.985000010580 3965429.008000016212 60414.141753141 2024-04-14T03:24:07.471359+00:00 19994330.280000030994 28999999.996000021696 27869999.980000019073 3969072.963999987114 60414.141764617 2024-04-14T03:24:08.462863+00:00 19994330.275999959558 29000000.019999980927 27870000.036999940872 3968948.030000091065 60414.141776270 2024-04-14T03:24:09.469742+00:00 19994330.279000040144 28999999.995000030845 27869999.988000039011 3963028.979999899864 60414.141787929 2024-04-14T03:24:10.477116+00:00 19994330.279999971390 29000000.020999971777 27870000.039999961853 3970827.029000043869 60414.141799400 2024-04-14T03:24:11.468123+00:00 19994330.275000039488 28999999.952000018209 27869999.919000029564 3965651.141000031959 60414.141811059 2024-04-14T03:24:12.475499+00:00 19994330.276999950409 29000000.023999989033 27870000.014999989420 3967859.886999965180 60414.141822529 2024-04-14T03:24:13.466506+00:00 19994330.277000010014 29000000.005999978632 27870000.085999969393 3968080.991000055801 60414.141834188 2024-04-14T03:24:14.473881+00:00 19994330.282000008970 28999999.981000009924 27869999.923000101000 3963238.960999966133 60414.141845658 2024-04-14T03:24:15.464889+00:00 19994330.277000010014 29000000.000999990851 27870000.026000000536 3965502.973000050057 60414.141857318 2024-04-14T03:24:16.472264+00:00 19994330.278999980539 28999999.976000010967 27869999.947000000626 3969406.940999985207 60414.141868788 2024-04-14T03:24:17.463271+00:00 19994330.276000019163 29000000.004000011832 27869999.993999991566 3966300.043999909889 60414.141880447 2024-04-14T03:24:18.470646+00:00 19994330.278999980539 28999999.996999979019 27870000.051000010222 3967685.986000061035 60414.141892101 2024-04-14T03:24:19.477526+00:00 19994330.277000010014 29000000.000999990851 27869999.925999980420 3964936.047999978065 60414.141903576 2024-04-14T03:24:20.469029+00:00 19994330.283000048250 29000000.022999998182 27870000.050000008196 3966575.006999969017 60414.141915236 2024-04-14T03:24:21.476404+00:00 19994330.275999899954 29000000.014999989420 27870000.046000000089 3963922.002000092994 60414.141926706 2024-04-14T03:24:22.467411+00:00 19994330.276000019163 28999999.976000070572 27869999.977000001818 3965485.949000000954 60414.141938366 2024-04-14T03:24:23.474786+00:00 19994330.279000040144 28999999.980999950320 27869999.954999979585 3964671.161999940872 60414.141949836 2024-04-14T03:24:24.465793+00:00 19994330.276999950409 29000000.024999979883 27870000.032000008970 3965470.868999958038 60414.141961495 2024-04-14T03:24:25.473169+00:00 19994330.279999971390 28999999.971000079066 27869999.985000010580 3970330.004999995232 60414.141972971 2024-04-14T03:24:26.464672+00:00 19994330.278000000864 28999999.998000029474 27870000.003000020981 3972662.060000061989 60414.141984624 2024-04-14T03:24:27.471551+00:00 19994330.278000120074 29000000.037999991328 27870000.034999970347 3969347.967000008095 60414.141996100 2024-04-14T03:24:28.463054+00:00 19994330.279999971390 28999999.977999929339 27869999.940999981016 3968635.921000003815 60414.142007760 2024-04-14T03:24:29.470430+00:00 19994330.276000019163 29000000.034000039101 27870000.083000000566 3964894.009999989998 60414.142019413 2024-04-14T03:24:30.477309+00:00 19994330.275999899954 28999999.983000040054 27869999.969000041485 3968707.064000010025 60414.142030883 2024-04-14T03:24:31.468316+00:00 19994330.280000090599 28999999.991999980062 27869999.965999960899 3962248.027999997139 60414.142042543 2024-04-14T03:24:32.475691+00:00 19994330.279999971390 29000000.006999969482 27870000.062000039965 3970240.990999937057 60414.142054013 2024-04-14T03:24:33.466698+00:00 19994330.276000019163 28999999.960999969393 27869999.931999921799 3970644.989000082016 60414.142065672 2024-04-14T03:24:34.474074+00:00 19994330.275999899954 29000000.014999989420 27870000.041000008583 3967977.970999956131 60414.142077142 2024-04-14T03:24:35.465081+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3965910.037999988068 60414.142088802 2024-04-14T03:24:36.472456+00:00 19994330.281000021845 29000000.034000039101 27870000.025000099093 3965344.983999968041 60414.142100277 2024-04-14T03:24:37.463959+00:00 19994330.276000019163 29000000.005999919027 27870000.030999898911 3960101.950000048149 60414.142111931 2024-04-14T03:24:38.470838+00:00 19994330.281000021845 28999999.971999999136 27869999.981999989599 3964467.060999989975 60414.142123407 2024-04-14T03:24:39.462341+00:00 19994330.276000019163 29000000.025999989361 27870000.003000020981 3961114.945000051986 60414.142135066 2024-04-14T03:24:40.469717+00:00 19994330.276000019163 28999999.982999999076 27869999.960000038147 3963636.026999949943 60414.142146720 2024-04-14T03:24:41.476596+00:00 19994330.279999971390 28999999.974000010639 27869999.993999961764 3963594.034999967087 60414.142158195 2024-04-14T03:24:42.468099+00:00 19994330.278999920934 29000000.026999998838 27870000.031000021845 3961356.984000086784 60414.142169849 2024-04-14T03:24:43.474978+00:00 19994330.279000040144 28999999.988000009209 27869999.978000041097 3965715.023999928962 60414.142181319 2024-04-14T03:24:44.465985+00:00 19994330.276000019163 28999999.977999988943 27869999.985000010580 3962587.973000050057 60414.142192979 2024-04-14T03:24:45.473360+00:00 19994330.279999971390 29000000.000000000000 27870000.028999920934 3962408.006999969017 60414.142204454 2024-04-14T03:24:46.464864+00:00 19994330.277000069618 29000000.033000018448 27870000.021000031382 3963540.952999948990 60414.142216108 2024-04-14T03:24:47.471743+00:00 19994330.276999950409 28999999.997999969870 27870000.006999969482 3955290.985000013839 60414.142227584 2024-04-14T03:24:48.463246+00:00 19994330.278999999166 29000000.008999999613 27869999.990000009537 3957833.991000055801 60414.142239238 2024-04-14T03:24:49.470125+00:00 19994330.278999999166 28999999.929000020027 27869999.976000070572 3962576.016999959946 60414.142250897 2024-04-14T03:24:50.477501+00:00 19994330.280999999493 29000000.045000020415 27870000.015999909490 3963170.034000039101 60414.142262367 2024-04-14T03:24:51.468508+00:00 19994330.275999989361 28999999.991000000387 27869999.995000001043 3962649.090000032913 60414.142274026 2024-04-14T03:24:52.475883+00:00 19994330.278000008315 29000000.009999990463 27869999.990000009537 3964871.942999958992 60414.142285496 2024-04-14T03:24:53.466890+00:00 19994330.276999980211 29000000.040000021458 27870000.030000001192 3964887.952000021935 60414.142297156 2024-04-14T03:24:54.474265+00:00 19994330.276000019163 28999999.989999949932 27870000.021000001580 3968606.036999940872 60414.142308626 2024-04-14T03:24:55.465273+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3964944.001999973785 60414.142320286 2024-04-14T03:24:56.472648+00:00 19994330.278000000864 28999999.999000009149 27869999.971000000834 3964110.966000080109 60414.142331755 2024-04-14T03:24:57.463655+00:00 19994330.282000008970 29000000.006999969482 27870000.019999999553 3966664.942999958992 60414.142343415 2024-04-14T03:24:58.471030+00:00 19994330.274999979883 29000000.014999989420 27870000.028000000864 3961367.111999989022 60414.142354885 2024-04-14T03:24:59.462038+00:00 19994330.279000010341 28999999.984000090510 27870000.021000001580 3960694.939000010025 60414.142366544 2024-04-14T03:25:00.469412+00:00 19994330.278000000864 28999999.975999951363 27869999.986000001431 3963514.050999999046 60414.142378198 2024-04-14T03:25:01.476292+00:00 19994330.278999980539 29000000.036000009626 27869999.973000019789 3964538.909999967087 60414.142389674 2024-04-14T03:25:02.467795+00:00 19994330.277000010014 28999999.980000019073 27870000.021000001580 3967334.038000106812 60414.142401333 2024-04-14T03:25:03.475170+00:00 19994330.278999980539 29000000.008000019938 27869999.992999970913 3963646.019999980927 60414.142412809 2024-04-14T03:25:04.466673+00:00 19994330.279000040144 28999999.995999928564 27869999.967000011355 3966011.981999992859 60414.142424462 2024-04-14T03:25:05.473553+00:00 19994330.277000010014 29000000.014000058174 27870000.011000040919 3966994.985000013839 60414.142435938 2024-04-14T03:25:06.465056+00:00 19994330.275999959558 28999999.983999971300 27869999.995000001043 3962559.047999978065 60414.142447592 2024-04-14T03:25:07.471935+00:00 19994330.277000010014 28999999.980999950320 27869999.989999949932 3960244.957000017166 60414.142459068 2024-04-14T03:25:08.463438+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3963749.095999956131 60414.142470727 2024-04-14T03:25:09.470813+00:00 19994330.278000000864 29000000.004999998957 27870000.002000030130 3966128.939000010025 60414.142482197 2024-04-14T03:25:10.461820+00:00 19994330.280000030994 29000000.001000050455 27870000.054999951273 3965038.960999966133 60414.142493857 2024-04-14T03:25:11.469196+00:00 19994330.273999989033 29000000.004999998957 27869999.952000018209 3962791.093000053894 60414.142505510 2024-04-14T03:25:12.476075+00:00 19994330.278999980539 29000000.008000019938 27870000.021999958903 3964924.953999996185 60414.142516986 2024-04-14T03:25:13.467578+00:00 19994330.274999979883 29000000.008999940008 27869999.973000049591 3966366.965999960899 60414.142528640 2024-04-14T03:25:14.474457+00:00 19994330.282000061125 28999999.979000091553 27870000.021000031382 3965892.087000011932 60414.142540115 2024-04-14T03:25:15.465960+00:00 19994330.279999971390 29000000.032999999821 27870000.041000008583 3968786.995000004768 60414.142551769 2024-04-14T03:25:16.472840+00:00 19994330.274999979883 28999999.982000000775 27869999.977999929339 3967095.990000010002 60414.142563245 2024-04-14T03:25:17.464343+00:00 19994330.278000000864 28999999.973999988288 27869999.960000038147 3965755.988000034820 60414.142574904 2024-04-14T03:25:18.471718+00:00 19994330.279000040144 29000000.043000008911 27870000.014000058174 3964572.921999930870 60414.142586374 2024-04-14T03:25:19.462725+00:00 19994330.276000019163 28999999.973000001162 27869999.969999909401 3965161.055000067223 60414.142598033 2024-04-14T03:25:20.470101+00:00 19994330.276999950409 29000000.002000000328 27870000.031000021845 3967966.105000019073 60414.142609688 2024-04-14T03:25:21.476978+00:00 19994330.279999971390 29000000.013999998569 27869999.985000010580 3959983.929999948014 60414.142621163 2024-04-14T03:25:22.468483+00:00 19994330.278000000864 28999999.949000000954 27870000.034000039101 3961470.922000051010 60414.142632817 2024-04-14T03:25:23.475362+00:00 19994330.279000040144 29000000.051999989897 27869999.968999978155 3967348.105999947060 60414.142644293 2024-04-14T03:25:24.466865+00:00 19994330.273999929428 28999999.971999999136 27869999.991999980062 3963435.947000027169 60414.142655946 2024-04-14T03:25:25.473745+00:00 19994330.282000061125 29000000.017000019550 27870000.026000019163 3960635.044000030030 60414.142667422 2024-04-14T03:25:26.465248+00:00 19994330.278000000864 28999999.964999970049 27869999.965000029653 3963713.986999989022 60414.142679081 2024-04-14T03:25:27.472623+00:00 19994330.279999971390 29000000.038999971002 27870000.010999921709 3961879.918999909889 60414.142690551 2024-04-14T03:25:28.463630+00:00 19994330.276000019163 28999999.981000009924 27869999.998000029474 3966770.950000048149 60414.142702211 2024-04-14T03:25:29.471005+00:00 19994330.279000040144 29000000.013999998569 27869999.993000030518 3964090.069000006188 60414.142713681 2024-04-14T03:25:30.462012+00:00 19994330.275999899954 28999999.971000019461 27869999.987999919802 3963289.055999993812 60414.142725340 2024-04-14T03:25:31.469388+00:00 19994330.277000069618 29000000.018000010401 27870000.037000060081 3962712.970000029076 60414.142736999 2024-04-14T03:25:32.476763+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3968154.968999981880 60414.142748469 2024-04-14T03:25:33.467770+00:00 19994330.282000061125 28999999.957000020891 27869999.956000011414 3963753.988999962807 60414.142760129 2024-04-14T03:25:34.475145+00:00 19994330.273999929428 29000000.003999948502 27870000.028000000864 3963613.978999971878 60414.142771604 2024-04-14T03:25:35.466648+00:00 19994330.278000000864 29000000.045000080019 27870000.017999991775 3966223.990000010002 60414.142783259 2024-04-14T03:25:36.473528+00:00 19994330.278000000864 28999999.962999939919 27869999.991000011563 3963855.101000071038 60414.142794734 2024-04-14T03:25:37.465030+00:00 19994330.277000069618 29000000.042000059038 27870000.016999989748 3965063.949999928009 60414.142806388 2024-04-14T03:25:38.471910+00:00 19994330.278999920934 28999999.980999950320 27869999.991000000387 3964944.986999989022 60414.142817864 2024-04-14T03:25:39.463413+00:00 19994330.281000021845 28999999.993000030518 27870000.011000011116 3962963.031000018120 60414.142829523 2024-04-14T03:25:40.470789+00:00 19994330.274999979883 29000000.000000000000 27869999.979999989271 3961490.013000010978 60414.142840993 2024-04-14T03:25:41.461796+00:00 19994330.278999999166 28999999.963999990374 27869999.929000020027 3959391.041000009049 60414.142852652 2024-04-14T03:25:42.469171+00:00 19994330.278999999166 29000000.037999991328 27870000.074999991804 3966049.842000008095 60414.142864306 2024-04-14T03:25:43.476050+00:00 19994330.276000000536 28999999.986000061035 27869999.986000001431 3961940.050999999046 60414.142875782 2024-04-14T03:25:44.467553+00:00 19994330.280000001192 29000000.008999940008 27869999.942000031471 3960485.991999983788 60414.142887441 2024-04-14T03:25:45.474929+00:00 19994330.278000000864 29000000.014999989420 27870000.087999999523 3965090.973000050057 60414.142898911 2024-04-14T03:25:46.465936+00:00 19994330.277000010014 28999999.963999990374 27870000.006999969482 3961889.202000021935 60414.142910571 2024-04-14T03:25:47.473311+00:00 19994330.275999978185 29000000.032000061125 27869999.976000010967 3966422.847000002861 60414.142922047 2024-04-14T03:25:48.464814+00:00 19994330.282000008970 28999999.958999991417 27869999.999000009149 3967048.046000003815 60414.142933700 2024-04-14T03:25:49.471693+00:00 19994330.275000009686 28999999.988000039011 27870000.002999961376 3964566.938999890815 60414.142945176 2024-04-14T03:25:50.463197+00:00 19994330.279000010341 29000000.046000000089 27869999.973999980837 3964495.060000061989 60414.142956830 2024-04-14T03:25:51.470076+00:00 19994330.278999980539 28999999.995999928564 27869999.981000069529 3965901.899999976158 60414.142968305 2024-04-14T03:25:52.461579+00:00 19994330.278000000864 29000000.015000000596 27870000.054999951273 3963580.136000037193 60414.142979965 2024-04-14T03:25:53.468954+00:00 19994330.275999989361 28999999.948000010103 27869999.977000001818 3960490.901999949943 60414.142991618 2024-04-14T03:25:54.475833+00:00 19994330.278000000864 29000000.030000001192 27869999.988000039011 3966199.013000010978 60414.143003094 2024-04-14T03:25:55.467336+00:00 19994330.279000040144 29000000.008999988437 27870000.054999951273 3963411.042000054847 60414.143014748 2024-04-14T03:25:56.474216+00:00 19994330.279999971390 28999999.980000019073 27869999.963000059128 3962291.034999967087 60414.143026223 2024-04-14T03:25:57.465719+00:00 19994330.274999979883 29000000.022999998182 27869999.980000019073 3960930.016000031959 60414.143037877 2024-04-14T03:25:58.472598+00:00 19994330.281000021845 28999999.984000001103 27870000.028000000864 3961110.954999924172 60414.143049353 2024-04-14T03:25:59.464101+00:00 19994330.275000039488 29000000.011999990791 27870000.031999949366 3960208.933000088204 60414.143061006 2024-04-14T03:26:00.470980+00:00 19994330.279999971390 29000000.005999978632 27869999.963999990374 3963060.115000010002 60414.143072482 2024-04-14T03:26:01.462483+00:00 19994330.281000021845 29000000.025000009686 27870000.046000000089 3963167.936999917030 60414.143084136 2024-04-14T03:26:02.469363+00:00 19994330.277000010014 28999999.935999989510 27869999.930999990553 3960523.037999988068 60414.143095796 2024-04-14T03:26:03.476738+00:00 19994330.278999980539 29000000.066000040621 27870000.081000089645 3960506.962000011932 60414.143107266 2024-04-14T03:26:04.467745+00:00 19994330.277000010014 28999999.973999980837 27869999.951999899000 3961120.096000074875 60414.143118925 2024-04-14T03:26:05.475120+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3963131.834999918938 60414.143130395 2024-04-14T03:26:06.466128+00:00 19994330.277000010014 28999999.988999959081 27870000.017000079155 3961103.035000085831 60414.143142054 2024-04-14T03:26:07.473503+00:00 19994330.278000000864 29000000.001000050455 27869999.987999919802 3958987.051999927033 60414.143153530 2024-04-14T03:26:08.465006+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3963723.930000067223 60414.143165184 2024-04-14T03:26:09.471885+00:00 19994330.281000021845 28999999.972999989986 27869999.948000069708 3964013.094999908935 60414.143176659 2024-04-14T03:26:10.463389+00:00 19994330.276999950409 29000000.046999990940 27870000.022999998182 3962329.013000010978 60414.143188313 2024-04-14T03:26:11.470267+00:00 19994330.275000099093 29000000.004999998957 27870000.041999999434 3960658.935999989975 60414.143199789 2024-04-14T03:26:12.461771+00:00 19994330.278999920934 28999999.975000020117 27869999.954999998212 3961753.993000030983 60414.143211443 2024-04-14T03:26:13.468650+00:00 19994330.279000040144 29000000.003000020981 27869999.999000001699 3964401.988999962807 60414.143223102 2024-04-14T03:26:14.476025+00:00 19994330.276999950409 29000000.018000010401 27870000.094999998808 3963261.039000033867 60414.143234578 2024-04-14T03:26:15.467528+00:00 19994330.281000021845 28999999.967999938875 27869999.914999991655 3964958.034999967087 60414.143246232 2024-04-14T03:26:16.474408+00:00 19994330.278000000864 29000000.039000030607 27870000.042000029236 3963619.970999999903 60414.143257707 2024-04-14T03:26:17.465911+00:00 19994330.272999998182 28999999.965000029653 27869999.986999988556 3965746.993000001181 60414.143269361 2024-04-14T03:26:18.472790+00:00 19994330.279999971390 29000000.003999948502 27869999.949000000954 3956138.032000000123 60414.143280837 2024-04-14T03:26:19.464293+00:00 19994330.281000021845 29000000.008000019938 27870000.010999981314 3957871.067999998108 60414.143292490 2024-04-14T03:26:20.471172+00:00 19994330.277000069618 29000000.014000058174 27870000.004999998957 3961509.869000003207 60414.143303966 2024-04-14T03:26:21.462676+00:00 19994330.276999950409 28999999.973999980837 27870000.026000019163 3959895.018999997992 60414.143315625 2024-04-14T03:26:22.470051+00:00 19994330.279000040144 29000000.029999971390 27869999.986999988556 3962234.959000003058 60414.143327096 2024-04-14T03:26:23.461058+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3964205.018999997992 60414.143338755 2024-04-14T03:26:24.468433+00:00 19994330.276000019163 28999999.975000020117 27869999.962000008672 3967924.068000004161 60414.143350409 2024-04-14T03:26:25.475312+00:00 19994330.279999971390 28999999.985999941826 27870000.036000009626 3967545.978000000119 60414.143361884 2024-04-14T03:26:26.466815+00:00 19994330.278999920934 29000000.007000088692 27869999.990000009537 3961388.026999995112 60414.143373538 2024-04-14T03:26:27.473694+00:00 19994330.279000040144 28999999.987999919802 27870000.013000011444 3969566.979000002146 60414.143385014 2024-04-14T03:26:28.465198+00:00 19994330.274999979883 29000000.032999988645 27870000.001999970526 3965159.708999998868 60414.143396668 2024-04-14T03:26:29.472077+00:00 19994330.280000090599 28999999.967000000179 27869999.962000008672 3962394.205999999773 60414.143408143 2024-04-14T03:26:30.463580+00:00 19994330.273999929428 28999999.962999999523 27870000.001000050455 3963074.030000001192 60414.143419803 2024-04-14T03:26:31.470955+00:00 19994330.279000040144 29000000.067000001669 27870000.023999929428 3956427.049000001978 60414.143431273 2024-04-14T03:26:32.461963+00:00 19994330.279999971390 28999999.967999991030 27870000.009999990463 3964382.987999998033 60414.143442932 2024-04-14T03:26:33.469338+00:00 19994330.281999949366 28999999.986999999732 27869999.983000040054 3965899.076000005007 60414.143454402 2024-04-14T03:26:34.460345+00:00 19994330.276000019163 29000000.018999990076 27870000.000000000000 3961418.868999987841 60414.143466061 2024-04-14T03:26:35.467720+00:00 19994330.278000000864 28999999.974000010639 27870000.001999970526 3961874.044000000227 60414.143477721 2024-04-14T03:26:36.475095+00:00 19994330.276000000536 29000000.021999981254 27870000.008000019938 3959925.031000003219 60414.143489191 2024-04-14T03:26:37.466102+00:00 19994330.278000000864 29000000.008000019938 27869999.947999950498 3960003.994000003207 60414.143500851 2024-04-14T03:26:38.473478+00:00 19994330.276999998838 29000000.062999989837 27870000.068000078201 3959110.944000006188 60414.143512321 2024-04-14T03:26:39.464485+00:00 19994330.280000001192 28999999.942000031471 27869999.997999910265 3962589.037000000011 60414.143523980 2024-04-14T03:26:40.471860+00:00 19994330.280000001192 29000000.019999980927 27870000.002000089735 3956947.044000000227 60414.143535456 2024-04-14T03:26:41.463363+00:00 19994330.272999998182 28999999.986000001431 27869999.954999919981 3963837.006999998819 60414.143547109 2024-04-14T03:26:42.470243+00:00 19994330.280000001192 28999999.988999959081 27870000.040000081062 3963230.955999999773 60414.143558585 2024-04-14T03:26:43.461746+00:00 19994330.278000000864 29000000.017000019550 27869999.951999899000 3964361.027999997139 60414.143570244 2024-04-14T03:26:44.469120+00:00 19994330.280999988317 28999999.977000001818 27869999.990000009537 3964680.955999999773 60414.143581714 2024-04-14T03:26:45.460128+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3959197.001000002027 60414.143593374 2024-04-14T03:26:46.467503+00:00 19994330.278000000864 28999999.962000008672 27870000.003999948502 3963218.006999998819 60414.143605027 2024-04-14T03:26:47.474383+00:00 19994330.278000000864 29000000.065000001341 27870000.066000100225 3963244.958999990951 60414.143616503 2024-04-14T03:26:48.465885+00:00 19994330.276000019163 28999999.968999978155 27869999.961999889463 3961160.144000009168 60414.143628163 2024-04-14T03:26:49.473261+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3966681.789999992121 60414.143639633 2024-04-14T03:26:50.464268+00:00 19994330.278999980539 28999999.942000031471 27869999.964999999851 3960082.085000007879 60414.143651292 2024-04-14T03:26:51.471643+00:00 19994330.280000030994 29000000.075999978930 27870000.059000000358 3964572.974000006914 60414.143662762 2024-04-14T03:26:52.462650+00:00 19994330.278000000864 28999999.978999968618 27870000.004000011832 3959426.034999995958 60414.143674422 2024-04-14T03:26:53.470026+00:00 19994330.274999979883 28999999.978000041097 27870000.008999999613 3963557.083000003826 60414.143685892 2024-04-14T03:26:54.461033+00:00 19994330.278999980539 29000000.021000031382 27869999.940999981016 3962421.892999976873 60414.143697551 2024-04-14T03:26:55.468408+00:00 19994330.279000040144 28999999.984999898821 27870000.054000020027 3960497.054000020027 60414.143709205 2024-04-14T03:26:56.475287+00:00 19994330.282999988645 29000000.004000071436 27869999.963999990374 3959236.065999985207 60414.143720680 2024-04-14T03:26:57.466791+00:00 19994330.274999979883 29000000.011000040919 27870000.006999999285 3961399.990000010002 60414.143732340 2024-04-14T03:26:58.474168+00:00 19994330.277000010014 29000000.005999919027 27870000.023000031710 3958318.905999987852 60414.143743810 2024-04-14T03:26:59.465173+00:00 19994330.278000000864 29000000.011999960989 27870000.045999940485 3961624.131000012159 60414.143755469 2024-04-14T03:27:00.472548+00:00 19994330.278000000864 28999999.984000090510 27869999.948000010103 3957088.824999988079 60414.143766939 2024-04-14T03:27:01.463555+00:00 19994330.277000010014 28999999.970999959856 27869999.997000038624 3959351.157000004780 60414.143778599 2024-04-14T03:27:02.470930+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3965533.932999997865 60414.143790069 2024-04-14T03:27:03.461938+00:00 19994330.279000040144 28999999.998999949545 27870000.026000019163 3964473.920000017155 60414.143801728 2024-04-14T03:27:04.469313+00:00 19994330.278999920934 29000000.000000000000 27870000.024999979883 3966668.975999981165 60414.143813198 2024-04-14T03:27:05.460320+00:00 19994330.277000069618 28999999.999000068754 27869999.944000009447 3962291.145999997854 60414.143824858 2024-04-14T03:27:06.467695+00:00 19994330.279999971390 28999999.984999999404 27869999.995000001043 3959362.950000017881 60414.143836517 2024-04-14T03:27:07.475071+00:00 19994330.276000019163 29000000.002000000328 27870000.010999981314 3964390.101999998093 60414.143847987 2024-04-14T03:27:08.466078+00:00 19994330.276999950409 29000000.000000000000 27869999.996999979019 3964030.898000001907 60414.143859646 2024-04-14T03:27:09.473453+00:00 19994330.279999971390 28999999.975999999791 27869999.986999988556 3963601.983999996912 60414.143871122 2024-04-14T03:27:10.464956+00:00 19994330.280000090599 29000000.040999989957 27870000.034000039101 3964718.907000004780 60414.143882776 2024-04-14T03:27:11.471835+00:00 19994330.273999929428 28999999.988999988884 27869999.986999988556 3959885.158999979030 60414.143894251 2024-04-14T03:27:12.463338+00:00 19994330.279999971390 29000000.000000000000 27870000.019000049680 3960326.989000021946 60414.143905905 2024-04-14T03:27:13.470218+00:00 19994330.278000000864 29000000.002000000328 27869999.957999940962 3964078.953999996185 60414.143917381 2024-04-14T03:27:14.461721+00:00 19994330.278000000864 28999999.987000018358 27869999.980000019073 3959483.010999978054 60414.143929041 2024-04-14T03:27:15.469096+00:00 19994330.277000069618 28999999.996999979019 27870000.013000011444 3962430.023000001907 60414.143940510 2024-04-14T03:27:16.460103+00:00 19994330.279999971390 29000000.008999999613 27870000.024999979883 3965474.954000025988 60414.143952170 2024-04-14T03:27:17.467479+00:00 19994330.278000000864 29000000.025000039488 27870000.029999971390 3964623.978999971878 60414.143963824 2024-04-14T03:27:18.474358+00:00 19994330.277000069618 29000000.007999960333 27869999.963999990374 3967204.974000006914 60414.143975299 2024-04-14T03:27:19.465860+00:00 19994330.276999950409 28999999.971999999136 27870000.004000071436 3964377.000000000000 60414.143986953 2024-04-14T03:27:20.472740+00:00 19994330.279000040144 29000000.017000019550 27870000.046999931335 3966599.057000011206 60414.143998429 2024-04-14T03:27:21.464243+00:00 19994330.281999949366 29000000.008999999613 27869999.964000109583 3960168.011999994982 60414.144010088 2024-04-14T03:27:22.471619+00:00 19994330.274999979883 29000000.000000000000 27869999.996999979019 3966256.954999982845 60414.144021558 2024-04-14T03:27:23.462626+00:00 19994330.279000040144 28999999.982999980450 27869999.983999971300 3961441.988000034820 60414.144033218 2024-04-14T03:27:24.470001+00:00 19994330.276999950409 29000000.003000020981 27870000.036000009626 3966094.038999975193 60414.144044694 2024-04-14T03:27:25.461503+00:00 19994330.278000000864 28999999.965999960899 27869999.955999970436 3963890.109000027180 60414.144056347 2024-04-14T03:27:26.468383+00:00 19994330.276000019163 29000000.014000058174 27870000.024000048637 3964330.828000009060 60414.144067823 2024-04-14T03:27:27.459886+00:00 19994330.282000061125 28999999.990000009537 27869999.962000008672 3965208.125000000000 60414.144079477 2024-04-14T03:27:28.466766+00:00 19994330.276999950409 29000000.010999921709 27870000.048000000417 3962733.928999959957 60414.144091136 2024-04-14T03:27:29.474141+00:00 19994330.276999998838 29000000.036000009626 27870000.029999990016 3968529.897000014782 60414.144102612 2024-04-14T03:27:30.465644+00:00 19994330.276999998838 28999999.952000018209 27869999.940999999642 3967690.120000004768 60414.144114265 2024-04-14T03:27:31.472523+00:00 19994330.280999999493 29000000.026999950409 27870000.028000008315 3966872.010999978054 60414.144125741 2024-04-14T03:27:32.464027+00:00 19994330.277000010014 29000000.030000090599 27870000.008999999613 3961283.976000010967 60414.144137395 2024-04-14T03:27:33.470905+00:00 19994330.278999999166 28999999.975999951363 27869999.971999969333 3963668.998000026215 60414.144148870 2024-04-14T03:27:34.462409+00:00 19994330.275999989361 29000000.009000059217 27870000.040000021458 3966282.028999983799 60414.144160524 2024-04-14T03:27:35.469288+00:00 19994330.277000010014 28999999.988999959081 27869999.956000000238 3960481.962000011932 60414.144172000 2024-04-14T03:27:36.460791+00:00 19994330.278999980539 28999999.988000039011 27870000.022999968380 3961014.972000002861 60414.144183653 2024-04-14T03:27:37.467669+00:00 19994330.277000010014 29000000.028000000864 27870000.022000011057 3963507.009999989998 60414.144195313 2024-04-14T03:27:38.475046+00:00 19994330.278999980539 29000000.011999960989 27869999.962999999523 3965844.893000007141 60414.144206783 2024-04-14T03:27:39.466053+00:00 19994330.280000001192 28999999.960999969393 27869999.959999978542 3964259.136999965180 60414.144218442 2024-04-14T03:27:40.473428+00:00 19994330.279000010341 29000000.029000040144 27870000.071000039577 3965063.045000017155 60414.144229912 2024-04-14T03:27:41.464435+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3970781.930000007153 60414.144241572 2024-04-14T03:27:42.471810+00:00 19994330.273999989033 29000000.009999990463 27869999.995000001043 3967228.032999991905 60414.144253048 2024-04-14T03:27:43.463314+00:00 19994330.280000030994 28999999.960999999195 27869999.958000000566 3965686.957000017166 60414.144264701 2024-04-14T03:27:44.470193+00:00 19994330.277000010014 29000000.028999999166 27870000.020999971777 3965994.064999998081 60414.144276177 2024-04-14T03:27:45.461696+00:00 19994330.279999971390 28999999.946000009775 27869999.965000029653 3965107.075999975204 60414.144287837 2024-04-14T03:27:46.469071+00:00 19994330.278999980539 29000000.043000001460 27870000.011000040919 3965726.902999997139 60414.144299306 2024-04-14T03:27:47.460078+00:00 19994330.276000019163 29000000.017000000924 27870000.008999940008 3965034.023999989033 60414.144310960 2024-04-14T03:27:48.466957+00:00 19994330.278000000864 28999999.988000009209 27870000.067999958992 3967539.960000038147 60414.144322620 2024-04-14T03:27:49.474333+00:00 19994330.278000000864 29000000.008999969810 27869999.952000018209 3967199.983999968041 60414.144334089 2024-04-14T03:27:50.465340+00:00 19994330.278999980539 28999999.999000009149 27870000.012000080198 3964205.076000034809 60414.144345749 2024-04-14T03:27:51.472715+00:00 19994330.278000000864 28999999.993000000715 27870000.016999959946 3966244.893000007141 60414.144357219 2024-04-14T03:27:52.463722+00:00 19994330.278000000864 29000000.012000020593 27869999.957000020891 3963974.090999960899 60414.144368879 2024-04-14T03:27:53.471097+00:00 19994330.280000030994 29000000.018999990076 27870000.036999940872 3966855.057000041008 60414.144380348 2024-04-14T03:27:54.462105+00:00 19994330.275999959558 28999999.955999970436 27869999.960000038147 3967715.824999988079 60414.144392008 2024-04-14T03:27:55.469480+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3967410.075999975204 60414.144403478 2024-04-14T03:27:56.460487+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3961638.951000034809 60414.144415137 2024-04-14T03:27:57.467862+00:00 19994330.281000021845 29000000.011999960989 27869999.980000019073 3962900.093999981880 60414.144426613 2024-04-14T03:27:58.459365+00:00 19994330.276999950409 28999999.992000039667 27870000.003999948502 3968954.886999965180 60414.144438267 2024-04-14T03:27:59.466244+00:00 19994330.276999950409 28999999.995999988168 27870000.009999990463 3965795.125000000000 60414.144449926 2024-04-14T03:28:00.473620+00:00 19994330.280000090599 28999999.993999961764 27870000.009999990463 3965890.923000038136 60414.144461402 2024-04-14T03:28:01.465123+00:00 19994330.276999950409 29000000.028999980539 27870000.042000059038 3970590.008000016212 60414.144473055 2024-04-14T03:28:02.472004+00:00 19994330.279000040144 28999999.955000039190 27869999.949000000954 3965327.963999987114 60414.144484531 2024-04-14T03:28:03.463505+00:00 19994330.276999950409 29000000.003999948502 27870000.001000050455 3967515.093999981880 60414.144496185 2024-04-14T03:28:04.470385+00:00 19994330.281000021845 29000000.035000089556 27870000.013999938965 3969830.962999999989 60414.144507661 2024-04-14T03:28:05.461888+00:00 19994330.276999950409 28999999.982999920845 27869999.953000068665 3970896.005999981891 60414.144519314 2024-04-14T03:28:06.468767+00:00 19994330.276000019163 29000000.007000088692 27869999.986000001431 3970691.980000019073 60414.144530790 2024-04-14T03:28:07.460270+00:00 19994330.279000040144 29000000.000000000000 27870000.059999991208 3968290.942000031006 60414.144542444 2024-04-14T03:28:08.467149+00:00 19994330.279999971390 28999999.973999980837 27870000.028000000864 3971910.038999975193 60414.144554103 2024-04-14T03:28:09.474525+00:00 19994330.276000019163 29000000.016000028700 27869999.934999998659 3969956.052999972831 60414.144565579 2024-04-14T03:28:10.466028+00:00 19994330.278999920934 29000000.033999919891 27870000.069999989122 3969641.007000029087 60414.144577233 2024-04-14T03:28:11.472907+00:00 19994330.276000019163 28999999.996999979019 27869999.975000020117 3966765.978999971878 60414.144588708 2024-04-14T03:28:12.464410+00:00 19994330.276000019163 28999999.977000001818 27869999.979999989271 3968488.053000032902 60414.144600362 2024-04-14T03:28:13.471290+00:00 19994330.279999971390 28999999.995000001043 27870000.028999980539 3959716.009000002872 60414.144611838 2024-04-14T03:28:14.462793+00:00 19994330.278000000864 28999999.984000090510 27869999.911000009626 3968032.898999989033 60414.144623491 2024-04-14T03:28:15.469672+00:00 19994330.278000000864 29000000.032999988645 27870000.052999999374 3964900.987999976147 60414.144634967 2024-04-14T03:28:16.461175+00:00 19994330.284000039101 29000000.019999980927 27870000.059000018984 3964559.973000050057 60414.144646621 2024-04-14T03:28:17.468054+00:00 19994330.272999998182 28999999.991999980062 27869999.944999989122 3967737.162000000011 60414.144658097 2024-04-14T03:28:18.459557+00:00 19994330.276999950409 28999999.975000020117 27869999.991999980062 3967614.899999976158 60414.144669751 2024-04-14T03:28:19.466437+00:00 19994330.277000069618 28999999.990000009537 27870000.000999990851 3966169.084999979008 60414.144681410 2024-04-14T03:28:20.473812+00:00 19994330.282999988645 29000000.021999999881 27870000.032999988645 3967674.924000024796 60414.144692886 2024-04-14T03:28:21.465315+00:00 19994330.276999950409 29000000.052000001073 27870000.026000019163 3966965.908999979030 60414.144704539 2024-04-14T03:28:22.472194+00:00 19994330.278999999166 28999999.951999999583 27869999.958999991417 3968445.202000021935 60414.144716015 2024-04-14T03:28:23.463697+00:00 19994330.276000000536 28999999.999000001699 27869999.994000021368 3968474.862999976147 60414.144727669 2024-04-14T03:28:24.470576+00:00 19994330.274000000209 29000000.000999998301 27869999.999999940395 3965602.009999989998 60414.144739144 2024-04-14T03:28:25.462079+00:00 19994330.280000008643 28999999.976000010967 27869999.999000068754 3965806.976000010967 60414.144750804 2024-04-14T03:28:26.469455+00:00 19994330.280999988317 29000000.010999981314 27869999.942000031471 3968855.035000026226 60414.144762274 2024-04-14T03:28:27.460462+00:00 19994330.278000008315 28999999.985000010580 27870000.036999940872 3964818.073000013828 60414.144773933 2024-04-14T03:28:28.467837+00:00 19994330.278000000864 28999999.999000009149 27870000.034000039101 3964979.903999983799 60414.144785403 2024-04-14T03:28:29.458845+00:00 19994330.278000000864 29000000.015999969095 27870000.034999970347 3970230.010999978054 60414.144797063 2024-04-14T03:28:30.466219+00:00 19994330.275999989361 29000000.028000000864 27869999.988000039011 3966114.032000064850 60414.144808716 2024-04-14T03:28:31.473099+00:00 19994330.275999989361 28999999.944999989122 27869999.922999981791 3962279.933999896049 60414.144820192 2024-04-14T03:28:32.464602+00:00 19994330.279000010341 29000000.004000011832 27870000.050999999046 3967134.101999998093 60414.144831846 2024-04-14T03:28:33.471481+00:00 19994330.280999988317 29000000.036000009626 27870000.018000010401 3963602.947000027169 60414.144843321 2024-04-14T03:28:34.462984+00:00 19994330.279000010341 28999999.995000001043 27869999.975999951363 3967855.893000007141 60414.144854981 2024-04-14T03:28:35.470360+00:00 19994330.279000010341 28999999.995000001043 27870000.024000048637 3968798.060999989975 60414.144866451 2024-04-14T03:28:36.461367+00:00 19994330.277000010014 29000000.000000000000 27870000.016999959946 3967551.098000050057 60414.144878110 2024-04-14T03:28:37.468742+00:00 19994330.276999950409 29000000.018999990076 27869999.962000008672 3967006.909000039101 60414.144889586 2024-04-14T03:28:38.460245+00:00 19994330.278000000864 28999999.945999979973 27869999.996999979019 3963495.097000002861 60414.144901240 2024-04-14T03:28:39.467125+00:00 19994330.278000000864 29000000.004999998957 27869999.930000070482 3966003.027999997139 60414.144912716 2024-04-14T03:28:40.458628+00:00 19994330.282000008970 29000000.052000049502 27870000.059000018984 3965691.912999988068 60414.144924369 2024-04-14T03:28:41.465507+00:00 19994330.274000048637 28999999.985000010580 27870000.005999919027 3967890.939999938011 60414.144936029 2024-04-14T03:28:42.472882+00:00 19994330.275999959558 29000000.004999998957 27870000.042999979109 3965470.067999958992 60414.144947499 2024-04-14T03:28:43.463889+00:00 19994330.278999980539 29000000.021999958903 27869999.981000069529 3964882.985000013839 60414.144959158 2024-04-14T03:28:44.471264+00:00 19994330.282000008970 28999999.965000029653 27870000.000000000000 3966924.006000041962 60414.144970628 2024-04-14T03:28:45.462272+00:00 19994330.275000039488 29000000.000000000000 27869999.967000000179 3964428.095000029076 60414.144982288 2024-04-14T03:28:46.469647+00:00 19994330.280999958515 28999999.981999989599 27869999.982000008225 3965466.904999970924 60414.144993758 2024-04-14T03:28:47.460654+00:00 19994330.278000000864 29000000.029000040144 27870000.039999991655 3969845.065000057220 60414.145005417 2024-04-14T03:28:48.468029+00:00 19994330.273999989033 28999999.978999968618 27869999.978000000119 3970186.938999890815 60414.145016893 2024-04-14T03:28:49.459533+00:00 19994330.279000040144 29000000.033999919891 27869999.995000001043 3964293.969000101089 60414.145028546 2024-04-14T03:28:50.466412+00:00 19994330.279999971390 28999999.969000101089 27870000.015999998897 3967669.015999913216 60414.145040200 2024-04-14T03:28:51.473291+00:00 19994330.277000069618 29000000.024999979883 27870000.004000011832 3963189.981000065804 60414.145051676 2024-04-14T03:28:52.464794+00:00 19994330.280999898911 29000000.006999969482 27870000.033999979496 3964437.982999920845 60414.145063335 2024-04-14T03:28:53.472169+00:00 19994330.274000048637 28999999.970000028610 27869999.968999978155 3968773.993000030983 60414.145074805 2024-04-14T03:28:54.463177+00:00 19994330.279000040144 29000000.039999961853 27870000.007000029087 3968787.110000013839 60414.145086464 2024-04-14T03:28:55.470552+00:00 19994330.276000019163 28999999.970000028610 27870000.008000019938 3962803.899000049103 60414.145097935 2024-04-14T03:28:56.461559+00:00 19994330.278999920934 29000000.029999971390 27870000.043999969959 3966739.062999964226 60414.145109594 2024-04-14T03:28:57.468934+00:00 19994330.279000040144 28999999.969999998808 27869999.935999989510 3966275.021999955177 60414.145121070 2024-04-14T03:28:58.460437+00:00 19994330.279999971390 28999999.977000001818 27869999.978000041097 3965950.940000057220 60414.145132724 2024-04-14T03:28:59.467317+00:00 19994330.278000000864 28999999.995000001043 27869999.995999988168 3964893.024999976158 60414.145144199 2024-04-14T03:29:00.458820+00:00 19994330.276000019163 29000000.006999999285 27870000.025999959558 3969232.934000014793 60414.145155853 2024-04-14T03:29:01.465699+00:00 19994330.278999920934 29000000.029999990016 27870000.000000000000 3963031.064000010025 60414.145167512 2024-04-14T03:29:02.473073+00:00 19994330.277000069618 28999999.975000020117 27869999.960000038147 3962896.985000013839 60414.145178983 2024-04-14T03:29:03.464081+00:00 19994330.276999950409 29000000.004999998957 27870000.059999998659 3963408.082999945153 60414.145190642 2024-04-14T03:29:04.471456+00:00 19994330.281000021845 28999999.986000001431 27870000.032999988645 3963238.871999979019 60414.145202112 2024-04-14T03:29:05.462464+00:00 19994330.278000000864 29000000.030999988317 27869999.985000010580 3962017.047000051010 60414.145213771 2024-04-14T03:29:06.469839+00:00 19994330.279999971390 29000000.003000020981 27869999.957000020891 3964653.031999946106 60414.145225241 2024-04-14T03:29:07.460846+00:00 19994330.274000048637 28999999.981999989599 27869999.979999899864 3968131.962000011932 60414.145236901 2024-04-14T03:29:08.468221+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3966792.021000028122 60414.145248376 2024-04-14T03:29:09.459724+00:00 19994330.281999949366 28999999.967999991030 27870000.001000050455 3962761.993000030983 60414.145260030 2024-04-14T03:29:10.466604+00:00 19994330.277000069618 29000000.030999958515 27870000.009000059217 3962216.988000034820 60414.145271506 2024-04-14T03:29:11.458107+00:00 19994330.279999971390 28999999.961000028998 27869999.967000011355 3968403.080999969970 60414.145283160 2024-04-14T03:29:12.464986+00:00 19994330.276000019163 28999999.997999969870 27870000.048999909312 3965351.875999927986 60414.145294819 2024-04-14T03:29:13.472361+00:00 19994330.274999979883 28999999.971000019461 27869999.981000069529 3969092.049000024796 60414.145306295 2024-04-14T03:29:14.463864+00:00 19994330.279000040144 28999999.995000001043 27869999.924000021070 3970664.968000053894 60414.145317948 2024-04-14T03:29:15.470744+00:00 19994330.276999950409 29000000.031000021845 27870000.066999908537 3965840.042999982834 60414.145329424 2024-04-14T03:29:16.462247+00:00 19994330.280999999493 29000000.021999958903 27869999.971999999136 3965419.957000017166 60414.145341078 2024-04-14T03:29:17.469126+00:00 19994330.278000000864 29000000.024000048637 27870000.055000070482 3968357.061999917030 60414.145352554 2024-04-14T03:29:18.460629+00:00 19994330.276999998838 28999999.986999988556 27870000.000000000000 3970300.068000078201 60414.145364213 2024-04-14T03:29:19.468004+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3966622.944000006188 60414.145375683 2024-04-14T03:29:20.459012+00:00 19994330.278999999166 28999999.992999911308 27870000.013000011444 3963196.964999914169 60414.145387342 2024-04-14T03:29:21.466387+00:00 19994330.276999998838 29000000.012000080198 27870000.011999960989 3964797.948000072967 60414.145398996 2024-04-14T03:29:22.473266+00:00 19994330.281000021845 28999999.959999918938 27869999.975000020117 3966543.148999928962 60414.145410472 2024-04-14T03:29:23.464769+00:00 19994330.278000000864 29000000.029000040144 27869999.989999998361 3968356.892000079155 60414.145422126 2024-04-14T03:29:24.471648+00:00 19994330.275000009686 29000000.016999959946 27870000.015000000596 3968324.949999928009 60414.145433601 2024-04-14T03:29:25.463151+00:00 19994330.278000000864 28999999.949000000954 27869999.982000000775 3970442.042000054847 60414.145445255 2024-04-14T03:29:26.470031+00:00 19994330.275999989361 29000000.041000008583 27869999.969999998808 3968644.011000037193 60414.145456731 2024-04-14T03:29:27.461534+00:00 19994330.282000008970 28999999.997000098228 27870000.050000008196 3967564.052999972831 60414.145468384 2024-04-14T03:29:28.468413+00:00 19994330.278000000864 29000000.012999888510 27870000.011999990791 3967935.901000022888 60414.145479860 2024-04-14T03:29:29.459916+00:00 19994330.278000000864 28999999.992000099272 27869999.996999979019 3970986.930999993812 60414.145491519 2024-04-14T03:29:30.467292+00:00 19994330.276000019163 28999999.977999929339 27869999.996000021696 3971606.062999964226 60414.145502990 2024-04-14T03:29:31.458298+00:00 19994330.278000000864 29000000.008000019938 27869999.984000001103 3963764.059999942780 60414.145514649 2024-04-14T03:29:32.465673+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3964335.018000007141 60414.145526303 2024-04-14T03:29:33.472553+00:00 19994330.280999958515 28999999.997000098228 27869999.995999988168 3966328.998000026215 60414.145537778 2024-04-14T03:29:34.464056+00:00 19994330.279000040144 28999999.962999999523 27870000.033999979496 3970424.968000053894 60414.145549432 2024-04-14T03:29:35.470935+00:00 19994330.274999979883 29000000.037000000477 27869999.925000008196 3966159.108999968041 60414.145560908 2024-04-14T03:29:36.462439+00:00 19994330.278000000864 29000000.013999991119 27870000.032000008970 3965984.927000045776 60414.145572567 2024-04-14T03:29:37.469814+00:00 19994330.277000010014 28999999.978000000119 27869999.965999960899 3964832.072999954224 60414.145584038 2024-04-14T03:29:38.460821+00:00 19994330.281000021845 29000000.022000011057 27870000.058000031859 3968741.899000049103 60414.145595697 2024-04-14T03:29:39.468196+00:00 19994330.276999950409 28999999.989999979734 27869999.992999970913 3964123.006999969017 60414.145607167 2024-04-14T03:29:40.459204+00:00 19994330.282000008970 28999999.996000021696 27869999.986000001431 3965406.912999988068 60414.145618826 2024-04-14T03:29:41.466579+00:00 19994330.281000021845 28999999.984999980778 27869999.989000018686 3964985.052000045776 60414.145630296 2024-04-14T03:29:42.457586+00:00 19994330.270999971777 29000000.043000008911 27870000.016999959946 3966806.023000001907 60414.145641956 2024-04-14T03:29:43.464961+00:00 19994330.274999979883 28999999.969999998808 27870000.028000000864 3967910.030999898911 60414.145653609 2024-04-14T03:29:44.471841+00:00 19994330.281000021845 28999999.996999979019 27869999.941000100225 3966635.003000020981 60414.145665085 2024-04-14T03:29:45.463343+00:00 19994330.278000000864 28999999.986999988556 27870000.074999928474 3968015.981999992859 60414.145676744 2024-04-14T03:29:46.470719+00:00 19994330.280000090599 28999999.993000030518 27869999.953000068665 3963207.972000002861 60414.145688214 2024-04-14T03:29:47.461726+00:00 19994330.278000000864 29000000.010999981314 27869999.963999990374 3966120.075999975204 60414.145699874 2024-04-14T03:29:48.469101+00:00 19994330.274999979883 29000000.025000039488 27870000.041000008583 3965962.087000011932 60414.145711344 2024-04-14T03:29:49.460108+00:00 19994330.278000000864 29000000.002999961376 27869999.982999920845 3968973.894999980927 60414.145723003 2024-04-14T03:29:50.467483+00:00 19994330.278999920934 28999999.999000009149 27870000.006000038236 3970586.082000017166 60414.145734479 2024-04-14T03:29:51.458986+00:00 19994330.282000061125 29000000.012000020593 27869999.981999989599 3964768.934000014793 60414.145746133 2024-04-14T03:29:52.465866+00:00 19994330.279000040144 28999999.977999929339 27870000.006000038236 3964490.004999995232 60414.145757609 2024-04-14T03:29:53.457369+00:00 19994330.274999979883 29000000.017000079155 27870000.036999940872 3961984.026000022888 60414.145769262 2024-04-14T03:29:54.464248+00:00 19994330.276999950409 28999999.957000020891 27869999.968000050634 3960818.866999983788 60414.145780921 2024-04-14T03:29:55.471623+00:00 19994330.277000069618 29000000.024999979883 27870000.036999940872 3960353.082000017166 60414.145792392 2024-04-14T03:29:56.462631+00:00 19994330.278999920934 28999999.990999940783 27869999.973999980837 3966278.963999987114 60414.145804051 2024-04-14T03:29:57.470006+00:00 19994330.278000000864 29000000.012000080198 27870000.014999989420 3966484.083999990951 60414.145815527 2024-04-14T03:29:58.461509+00:00 19994330.279999971390 28999999.978999968618 27869999.987000111490 3964440.932000041008 60414.145827181 2024-04-14T03:29:59.468388+00:00 19994330.278000120074 29000000.029999971390 27869999.959999918938 3964685.949999928009 60414.145838656 2024-04-14T03:30:00.459891+00:00 19994330.276999950409 28999999.963999990374 27870000.003000020981 3963659.062000035774 60414.145850316 2024-04-14T03:30:01.467266+00:00 19994330.276000019163 29000000.034000039101 27870000.019999980927 3963214.021000028122 60414.145861786 2024-04-14T03:30:02.458274+00:00 19994330.278999920934 28999999.952000018209 27869999.995000001043 3972427.916000009049 60414.145873445 2024-04-14T03:30:03.465649+00:00 19994330.278000000864 29000000.014999989420 27870000.010000009090 3966890.013999938965 60414.145885099 2024-04-14T03:30:04.472528+00:00 19994330.280000090599 29000000.016000028700 27870000.024000000209 3967884.063000082970 60414.145896574 2024-04-14T03:30:05.464031+00:00 19994330.276999950409 29000000.009999990463 27869999.969999980181 3963271.953999996185 60414.145908228 2024-04-14T03:30:06.470910+00:00 19994330.278000000864 28999999.983999971300 27870000.001000020653 3965405.003999948967 60414.145919704 2024-04-14T03:30:07.462414+00:00 19994330.282999988645 29000000.022999998182 27870000.025000009686 3972135.965999960899 60414.145931363 2024-04-14T03:30:08.469789+00:00 19994330.272999998182 28999999.962999939919 27869999.943999979645 3968408.054000020027 60414.145942833 2024-04-14T03:30:09.460796+00:00 19994330.277000069618 29000000.026000019163 27870000.052999999374 3965351.937000035774 60414.145954493 2024-04-14T03:30:10.468171+00:00 19994330.282000001520 29000000.001999970526 27869999.998000029474 3963920.037999988068 60414.145965963 2024-04-14T03:30:11.459179+00:00 19994330.274000000209 28999999.969999998808 27869999.979999959469 3969014.981999992859 60414.145977622 2024-04-14T03:30:12.466554+00:00 19994330.278000000864 29000000.024999998510 27869999.979000028223 3963993.055000067223 60414.145989098 2024-04-14T03:30:13.458057+00:00 19994330.280999999493 29000000.019999999553 27870000.059999998659 3963727.959999918938 60414.146000751 2024-04-14T03:30:14.464936+00:00 19994330.276999998838 28999999.959999989718 27869999.958000000566 3967286.047000051010 60414.146012411 2024-04-14T03:30:15.472311+00:00 19994330.276999998838 29000000.022000011057 27870000.046999990940 3966931.926999927033 60414.146023881 2024-04-14T03:30:16.463318+00:00 19994330.279000010341 28999999.979999989271 27869999.958999991417 3967408.055000067223 60414.146035540 2024-04-14T03:30:17.470694+00:00 19994330.280999988317 29000000.039000000805 27870000.041000008583 3962879.947999954224 60414.146047016 2024-04-14T03:30:18.462197+00:00 19994330.273999989033 29000000.002000000328 27869999.991000000387 3970494.034000039101 60414.146058676 2024-04-14T03:30:19.469572+00:00 19994330.278000030667 28999999.974999990314 27869999.948000010103 3967846.105999947060 60414.146070146 2024-04-14T03:30:20.460579+00:00 19994330.276999980211 29000000.030999988317 27869999.990000009537 3972553.794000030030 60414.146081805 2024-04-14T03:30:21.467955+00:00 19994330.282999988645 28999999.958999991417 27870000.046999931335 3964957.052999972831 60414.146093275 2024-04-14T03:30:22.458962+00:00 19994330.277000039816 28999999.997000038624 27869999.948000069708 3964575.986000061035 60414.146104935 2024-04-14T03:30:23.466337+00:00 19994330.278999980539 28999999.987999979407 27870000.033999919891 3965020.167999982834 60414.146116404 2024-04-14T03:30:24.457344+00:00 19994330.278000000864 29000000.037999991328 27870000.024000048637 3967783.774000049103 60414.146128064 2024-04-14T03:30:25.464719+00:00 19994330.275999959558 28999999.974000040442 27869999.965000029653 3966186.062999964226 60414.146139718 2024-04-14T03:30:26.471599+00:00 19994330.277000010014 29000000.022999998182 27870000.029999971390 3967056.018999934196 60414.146151193 2024-04-14T03:30:27.463102+00:00 19994330.279000040144 29000000.018000010401 27869999.973999980837 3967337.096000074875 60414.146162847 2024-04-14T03:30:28.469981+00:00 19994330.276999950409 28999999.991999980062 27870000.034999970347 3964653.977999926079 60414.146174323 2024-04-14T03:30:29.461484+00:00 19994330.280000030994 28999999.974999960512 27869999.948000069708 3965198.906000018120 60414.146185982 2024-04-14T03:30:30.468859+00:00 19994330.278999980539 28999999.996000051498 27870000.062999960035 3968772.097000002861 60414.146197452 2024-04-14T03:30:31.459866+00:00 19994330.276000019163 29000000.009999990463 27869999.973000049591 3968066.996999979019 60414.146209111 2024-04-14T03:30:32.467242+00:00 19994330.278000000864 28999999.944000009447 27869999.995000001043 3970301.964000105858 60414.146220582 2024-04-14T03:30:33.458249+00:00 19994330.279999971390 29000000.028000000864 27869999.962000008672 3967185.039999961853 60414.146232241 2024-04-14T03:30:34.465624+00:00 19994330.277000010014 29000000.021000031382 27870000.033999919891 3966502.988999962807 60414.146243711 2024-04-14T03:30:35.456631+00:00 19994330.278000000864 29000000.006999969482 27870000.032000061125 3968490.995000004768 60414.146255370 2024-04-14T03:30:36.464007+00:00 19994330.277000010014 29000000.021999958903 27869999.993999961764 3967933.953999996185 60414.146267030 2024-04-14T03:30:37.471382+00:00 19994330.279000040144 28999999.958999991417 27869999.968999978155 3970137.034999967087 60414.146278500 2024-04-14T03:30:38.462389+00:00 19994330.278999920934 29000000.055999990553 27870000.006000038236 3963450.990000010002 60414.146290159 2024-04-14T03:30:39.469764+00:00 19994330.276000019163 28999999.967000011355 27869999.958999991417 3971068.095000029076 60414.146301629 2024-04-14T03:30:40.460771+00:00 19994330.279000040144 28999999.981000069529 27870000.043999999762 3969934.917000054847 60414.146313289 2024-04-14T03:30:41.468146+00:00 19994330.279999971390 28999999.952999949455 27869999.932000000030 3964746.972999929916 60414.146324764 2024-04-14T03:30:42.459650+00:00 19994330.274999979883 29000000.090999960899 27870000.021000009030 3968516.004000068177 60414.146336418 2024-04-14T03:30:43.466529+00:00 19994330.278000000864 28999999.961000081152 27870000.039999991655 3967333.034999967087 60414.146347894 2024-04-14T03:30:44.458032+00:00 19994330.276000019163 28999999.980999950320 27869999.975999999791 3966740.988000034820 60414.146359548 2024-04-14T03:30:45.464911+00:00 19994330.279999971390 29000000.014000058174 27869999.991000000387 3964012.959999918938 60414.146371023 2024-04-14T03:30:46.456415+00:00 19994330.282999988645 29000000.036000009626 27870000.059000018984 3966047.081999999937 60414.146382677 2024-04-14T03:30:47.463293+00:00 19994330.278000000864 28999999.957999940962 27869999.974999990314 3968511.890999999829 60414.146394337 2024-04-14T03:30:48.470669+00:00 19994330.275000099093 29000000.008999999613 27869999.981999989599 3966836.090999999084 60414.146405812 2024-04-14T03:30:49.462172+00:00 19994330.276999950409 29000000.004000000656 27870000.013000011444 3970567.948000000790 60414.146417466 2024-04-14T03:30:50.469051+00:00 19994330.276999950409 29000000.018999990076 27870000.004000011832 3967760.039999999106 60414.146428942 2024-04-14T03:30:51.460554+00:00 19994330.280000090599 29000000.006000000983 27870000.014999989420 3969075.932000000030 60414.146440595 2024-04-14T03:30:52.467434+00:00 19994330.279999971390 28999999.989999990910 27870000.005999978632 3965670.009000000078 60414.146452071 2024-04-14T03:30:53.458937+00:00 19994330.278000000864 29000000.039000000805 27870000.027000010014 3959874.028000000864 60414.146463725 2024-04-14T03:30:54.465816+00:00 19994330.278000000864 28999999.937999989837 27869999.962000008672 3964833.058000002056 60414.146475201 2024-04-14T03:30:55.457319+00:00 19994330.276000019163 29000000.026000019163 27869999.966000020504 3966546.891999997199 60414.146486860 2024-04-14T03:30:56.464694+00:00 19994330.278999920934 28999999.986000001431 27870000.006999969482 3968350.987000002991 60414.146498513 2024-04-14T03:30:57.471573+00:00 19994330.278000000864 28999999.996999979019 27870000.022000011057 3969616.053999998141 60414.146509989 2024-04-14T03:30:58.463077+00:00 19994330.278000000864 28999999.990000009537 27869999.994000021368 3970432.030000001192 60414.146521643 2024-04-14T03:30:59.469956+00:00 19994330.278000000864 29000000.035000029951 27870000.016000028700 3966137.041999996174 60414.146533119 2024-04-14T03:31:00.461459+00:00 19994330.278000000864 28999999.951999958605 27869999.978999968618 3970405.914000004996 60414.146544772 2024-04-14T03:31:01.468338+00:00 19994330.279000040144 29000000.025000039488 27870000.018000010401 3967472.032999999821 60414.146556248 2024-04-14T03:31:02.459842+00:00 19994330.276000019163 28999999.989999949932 27870000.008000019938 3970296.025000005960 60414.146567908 2024-04-14T03:31:03.467217+00:00 19994330.280999999493 29000000.000000000000 27869999.937999960035 3966739.992999985814 60414.146579377 2024-04-14T03:31:04.458224+00:00 19994330.276999998838 29000000.048000041395 27870000.074000000954 3966441.065000012983 60414.146591031 2024-04-14T03:31:05.465103+00:00 19994330.278999999166 28999999.986000001431 27870000.003999948502 3963382.827999994159 60414.146602507 2024-04-14T03:31:06.456606+00:00 19994330.276999998838 28999999.969999969006 27869999.970000028610 3964514.108999996912 60414.146614166 2024-04-14T03:31:07.463981+00:00 19994330.277000010014 29000000.009999990463 27870000.009000059217 3963443.944000006188 60414.146625820 2024-04-14T03:31:08.470861+00:00 19994330.280000001192 28999999.973999980837 27869999.981999989599 3966083.028999999166 60414.146637296 2024-04-14T03:31:09.462364+00:00 19994330.274999991059 29000000.026000019163 27869999.985999941826 3965393.012999997009 60414.146648956 2024-04-14T03:31:10.469739+00:00 19994330.280999988317 29000000.012000080198 27870000.034000039101 3966153.016000003088 60414.146660425 2024-04-14T03:31:11.460746+00:00 19994330.278000030667 28999999.981999989599 27869999.995999928564 3962134.923999994993 60414.146672085 2024-04-14T03:31:12.468121+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3963003.070000008214 60414.146683555 2024-04-14T03:31:13.459129+00:00 19994330.274999979883 28999999.986999988556 27869999.945000048727 3964308.950999990106 60414.146695214 2024-04-14T03:31:14.466503+00:00 19994330.279000010341 29000000.018999930471 27870000.018000010401 3964389.996000006795 60414.146706684 2024-04-14T03:31:15.457511+00:00 19994330.282000008970 29000000.013000011444 27870000.021999958903 3963728.054000005126 60414.146718344 2024-04-14T03:31:16.464886+00:00 19994330.275999989361 28999999.990000009537 27869999.960999969393 3961815.951999992132 60414.146729819 2024-04-14T03:31:17.456389+00:00 19994330.278999980539 29000000.031000021845 27870000.050999999046 3963533.053000003099 60414.146741473 2024-04-14T03:31:18.463269+00:00 19994330.277000010014 29000000.001000050455 27870000.008000019938 3967250.981999992859 60414.146753132 2024-04-14T03:31:19.470644+00:00 19994330.277000010014 28999999.991999980062 27870000.002999998629 3964621.028999999166 60414.146764603 2024-04-14T03:31:20.461651+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3965309.018999993801 60414.146776262 2024-04-14T03:31:21.469026+00:00 19994330.278999980539 28999999.996999979019 27870000.068999990821 3962259.899000018835 60414.146787732 2024-04-14T03:31:22.460034+00:00 19994330.280000030994 29000000.003999948502 27869999.945000011474 3964319.004000008106 60414.146799391 2024-04-14T03:31:23.467409+00:00 19994330.275999959558 28999999.979000091553 27870000.001999989152 3961699.025999993086 60414.146810861 2024-04-14T03:31:24.458416+00:00 19994330.279000040144 28999999.986999988556 27869999.974999990314 3963037.023999989033 60414.146822521 2024-04-14T03:31:25.465791+00:00 19994330.278000000864 29000000.034999970347 27870000.042000029236 3969280.974999994040 60414.146833996 2024-04-14T03:31:26.457294+00:00 19994330.276999950409 28999999.993000000715 27870000.053999990225 3964114.943000019062 60414.146845650 2024-04-14T03:31:27.464174+00:00 19994330.278000060469 29000000.028999999166 27869999.940000031143 3961381.003999977838 60414.146857310 2024-04-14T03:31:28.471548+00:00 19994330.279999971390 28999999.937999989837 27869999.922999981791 3963078.147000014782 60414.146868779 2024-04-14T03:31:29.462556+00:00 19994330.278000060469 29000000.045000001788 27870000.056999981403 3965787.993999987841 60414.146880439 2024-04-14T03:31:30.469931+00:00 19994330.278000000864 28999999.955000009388 27869999.942000031471 3970030.936000018846 60414.146891915 2024-04-14T03:31:31.461434+00:00 19994330.274999979883 29000000.023999989033 27870000.099999960512 3964588.901999980211 60414.146903568 2024-04-14T03:31:32.468314+00:00 19994330.281000021845 29000000.000000000000 27869999.948000010103 3965044.086000024807 60414.146915044 2024-04-14T03:31:33.459817+00:00 19994330.275999899954 29000000.015000019222 27870000.083999991417 3965198.018999993801 60414.146926698 2024-04-14T03:31:34.466696+00:00 19994330.279000040144 28999999.972999989986 27869999.934999998659 3966397.892999976873 60414.146938174 2024-04-14T03:31:35.458199+00:00 19994330.278000000864 28999999.991000000387 27869999.974000040442 3965270.041000009049 60414.146949827 2024-04-14T03:31:36.465078+00:00 19994330.278000000864 29000000.031000021845 27870000.000999990851 3961615.004000008106 60414.146961303 2024-04-14T03:31:37.456581+00:00 19994330.277000069618 28999999.953999999911 27869999.969999969006 3963742.101000010967 60414.146972963 2024-04-14T03:31:38.463956+00:00 19994330.279999971390 29000000.029999971390 27869999.999000068754 3966978.973999977112 60414.146984616 2024-04-14T03:31:39.470836+00:00 19994330.276000019163 29000000.006000038236 27870000.051999930292 3964758.001000016928 60414.146996092 2024-04-14T03:31:40.462339+00:00 19994330.282999988645 29000000.012999951839 27869999.970000028610 3965967.960999995004 60414.147007746 2024-04-14T03:31:41.469218+00:00 19994330.275999899954 28999999.973000049591 27870000.003999948502 3961261.946000009775 60414.147019221 2024-04-14T03:31:42.460721+00:00 19994330.277000069618 29000000.009999990463 27870000.050000071526 3964170.002999991179 60414.147030881 2024-04-14T03:31:43.468097+00:00 19994330.276999950409 29000000.014999989420 27869999.981999989599 3961588.034000008833 60414.147042351 2024-04-14T03:31:44.459104+00:00 19994330.278000000864 28999999.990999940783 27869999.993000030518 3963464.024999976158 60414.147054010 2024-04-14T03:31:45.466479+00:00 19994330.278000000864 29000000.009000059217 27870000.007999900728 3966041.944000006188 60414.147065486 2024-04-14T03:31:46.457982+00:00 19994330.281000021845 28999999.980999950320 27869999.995000001043 3961702.057999997865 60414.147077139 2024-04-14T03:31:47.464861+00:00 19994330.278000000864 29000000.020000100136 27869999.971000079066 3963788.006000012159 60414.147088615 2024-04-14T03:31:48.456365+00:00 19994330.278000000864 28999999.977999929339 27869999.982999920845 3967964.979999988806 60414.147100269 2024-04-14T03:31:49.463243+00:00 19994330.276000019163 29000000.017000079155 27870000.066000100225 3963409.024000018835 60414.147111929 2024-04-14T03:31:50.470619+00:00 19994330.276000019163 28999999.993999961764 27869999.987999919802 3958740.072999984026 60414.147123404 2024-04-14T03:31:51.462122+00:00 19994330.281999949366 29000000.003000020981 27869999.968000050634 3966229.948000013828 60414.147135058 2024-04-14T03:31:52.469001+00:00 19994330.274999979883 28999999.977999929339 27870000.023999929428 3965990.942000002135 60414.147146534 2024-04-14T03:31:53.460504+00:00 19994330.281000021845 29000000.047000050545 27870000.026000019163 3967820.987999976147 60414.147158187 2024-04-14T03:31:54.467384+00:00 19994330.278000000864 28999999.978999968618 27869999.986999988556 3966495.049000024796 60414.147169663 2024-04-14T03:31:55.458887+00:00 19994330.276000019163 29000000.001000050455 27870000.004000071436 3960683.983999968041 60414.147181322 2024-04-14T03:31:56.466262+00:00 19994330.277000069618 28999999.980999950320 27869999.993999961764 3960646.041000009049 60414.147192793 2024-04-14T03:31:57.457269+00:00 19994330.278999999166 28999999.971000079066 27869999.929999999702 3962509.938000022899 60414.147204452 2024-04-14T03:31:58.464645+00:00 19994330.280999999493 29000000.015999909490 27870000.019999999553 3966739.016999959946 60414.147215922 2024-04-14T03:31:59.455652+00:00 19994330.274999998510 29000000.012000080198 27869999.997000008821 3962895.076000034809 60414.147227582 2024-04-14T03:32:00.463027+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3969578.930000007153 60414.147239235 2024-04-14T03:32:01.469906+00:00 19994330.278000000864 28999999.983999971300 27869999.975999999791 3963582.950999975204 60414.147250711 2024-04-14T03:32:02.461409+00:00 19994330.277000010014 29000000.019999980927 27870000.035000000149 3964574.981999992859 60414.147262370 2024-04-14T03:32:03.468784+00:00 19994330.278999980539 29000000.006999999285 27870000.022999998182 3962410.027000010014 60414.147273840 2024-04-14T03:32:04.459792+00:00 19994330.279000010341 28999999.971000000834 27869999.897999998182 3960757.045000017155 60414.147285500 2024-04-14T03:32:05.467167+00:00 19994330.280000001192 29000000.035000000149 27870000.094000011683 3964637.010999978054 60414.147296970 2024-04-14T03:32:06.458174+00:00 19994330.277000010014 28999999.972000021487 27869999.992000009865 3963565.078999996185 60414.147308629 2024-04-14T03:32:07.465549+00:00 19994330.275999989361 29000000.040999978781 27870000.013999998569 3963749.856999992859 60414.147320105 2024-04-14T03:32:08.457053+00:00 19994330.278000000864 28999999.986000001431 27869999.980999950320 3964458.203000009060 60414.147331758 2024-04-14T03:32:09.463932+00:00 19994330.280000001192 28999999.967999991030 27869999.988000039011 3962588.832000017166 60414.147343234 2024-04-14T03:32:10.455435+00:00 19994330.275999989361 28999999.999000009149 27870000.020999971777 3966097.066999971867 60414.147354893 2024-04-14T03:32:11.462810+00:00 19994330.281000021845 28999999.974000010639 27869999.975000020117 3963703.970000029076 60414.147366547 2024-04-14T03:32:12.469689+00:00 19994330.278999980539 29000000.064000010490 27869999.986000001431 3964499.944000006188 60414.147378023 2024-04-14T03:32:13.461192+00:00 19994330.278000000864 28999999.997999969870 27870000.029999971390 3962833.995000004768 60414.147389677 2024-04-14T03:32:14.468072+00:00 19994330.273999989033 28999999.970000028610 27870000.025000039488 3960474.074000000954 60414.147401153 2024-04-14T03:32:15.459575+00:00 19994330.280000030994 29000000.019999980927 27869999.973999980837 3963163.987999976147 60414.147412812 2024-04-14T03:32:16.466950+00:00 19994330.279999971390 28999999.970000028610 27869999.942000031471 3962690.945999979973 60414.147424282 2024-04-14T03:32:17.457957+00:00 19994330.277000010014 29000000.015999969095 27870000.051999930292 3965737.050000011921 60414.147435941 2024-04-14T03:32:18.465332+00:00 19994330.274999979883 29000000.018000010401 27869999.966000080109 3962867.935999989975 60414.147447411 2024-04-14T03:32:19.456339+00:00 19994330.280000030994 28999999.977000001818 27869999.983999971300 3966422.008000016212 60414.147459071 2024-04-14T03:32:20.463715+00:00 19994330.278999980539 29000000.018999990076 27870000.078000068665 3966824.069999992847 60414.147470541 2024-04-14T03:32:21.454722+00:00 19994330.277000010014 28999999.986000061035 27869999.949999928474 3962294.037000000011 60414.147482200 2024-04-14T03:32:22.462097+00:00 19994330.278999980539 29000000.012999888510 27870000.016000028700 3965462.879999995232 60414.147493860 2024-04-14T03:32:23.469472+00:00 19994330.278000060469 29000000.009000059217 27870000.031000021845 3964231.075000048149 60414.147505329 2024-04-14T03:32:24.460480+00:00 19994330.278000000864 28999999.978000041097 27869999.953999999911 3964890.880999981891 60414.147516989 2024-04-14T03:32:25.467855+00:00 19994330.275999899954 29000000.022999998182 27870000.056999921799 3963660.027999997139 60414.147528459 2024-04-14T03:32:26.458862+00:00 19994330.278000120074 28999999.988999959081 27869999.937000039965 3958626.086000024807 60414.147540119 2024-04-14T03:32:27.466237+00:00 19994330.280999898911 28999999.998000029474 27870000.055999990553 3969123.054999948014 60414.147551594 2024-04-14T03:32:28.457741+00:00 19994330.278000000864 28999999.977000001818 27869999.930000070482 3966047.936000049114 60414.147563248 2024-04-14T03:32:29.464620+00:00 19994330.277000069618 28999999.995999928564 27870000.005999919027 3965104.002999960911 60414.147574724 2024-04-14T03:32:30.456123+00:00 19994330.278000000864 29000000.045000080019 27870000.050999999046 3963046.938000022899 60414.147586383 2024-04-14T03:32:31.463498+00:00 19994330.278999920934 28999999.983999971300 27869999.965000029653 3965199.988999962807 60414.147597853 2024-04-14T03:32:32.454505+00:00 19994330.276000019163 28999999.988999959081 27869999.988999959081 3964000.097000002861 60414.147609512 2024-04-14T03:32:33.461880+00:00 19994330.279000040144 28999999.970000028610 27869999.981000069529 3964352.951000034809 60414.147621166 2024-04-14T03:32:34.468759+00:00 19994330.282999988645 29000000.050999999046 27870000.044999960810 3966889.972000002861 60414.147632642 2024-04-14T03:32:35.460263+00:00 19994330.278000000864 29000000.001999970526 27869999.996999979019 3963343.039999961853 60414.147644301 2024-04-14T03:32:36.467638+00:00 19994330.278000000864 28999999.983000040054 27870000.030999999493 3963491.966000020970 60414.147655771 2024-04-14T03:32:37.458645+00:00 19994330.274999979883 28999999.980999950320 27869999.945999998599 3963692.032999991905 60414.147667431 2024-04-14T03:32:38.466020+00:00 19994330.278000000864 29000000.028000000864 27870000.048999991268 3961627.063000022899 60414.147678901 2024-04-14T03:32:39.457028+00:00 19994330.278000000864 28999999.977000001818 27869999.951000008732 3965111.013999999035 60414.147690560 2024-04-14T03:32:40.464403+00:00 19994330.279000040144 29000000.015999998897 27870000.041000008583 3958325.907999991905 60414.147702036 2024-04-14T03:32:41.455906+00:00 19994330.274999979883 28999999.975000008941 27869999.966999981552 3958700.955999969970 60414.147713690 2024-04-14T03:32:42.462785+00:00 19994330.279000040144 28999999.999000001699 27870000.043000008911 3961983.056000053883 60414.147725349 2024-04-14T03:32:43.470160+00:00 19994330.278000000864 29000000.037999991328 27870000.008999999613 3957903.014999986161 60414.147736819 2024-04-14T03:32:44.461167+00:00 19994330.276000019163 28999999.977000001818 27869999.962999969721 3962446.041000009049 60414.147748479 2024-04-14T03:32:45.468542+00:00 19994330.278000000864 29000000.004000011832 27870000.044000029564 3962055.944000006188 60414.147759954 2024-04-14T03:32:46.460046+00:00 19994330.282999988645 29000000.018999990076 27869999.978999968618 3963160.923999965191 60414.147771608 2024-04-14T03:32:47.466925+00:00 19994330.274999979883 29000000.015000019222 27869999.995000001043 3963390.174000024796 60414.147783084 2024-04-14T03:32:48.458428+00:00 19994330.279999971390 28999999.929000020027 27869999.966000020504 3960593.890999972820 60414.147794737 2024-04-14T03:32:49.465307+00:00 19994330.274000048637 29000000.068999949843 27870000.008999999613 3966026.050999999046 60414.147806213 2024-04-14T03:32:50.456811+00:00 19994330.281999949366 28999999.990000009537 27870000.040000021458 3962479.937000035774 60414.147817872 2024-04-14T03:32:51.464186+00:00 19994330.276000000536 28999999.940000001341 27869999.925999999046 3961946.058999956120 60414.147829343 2024-04-14T03:32:52.455193+00:00 19994330.282000001520 29000000.022999998182 27870000.011999960989 3962783.942000031006 60414.147841002 2024-04-14T03:32:53.462568+00:00 19994330.276000011712 29000000.015000049025 27870000.042999979109 3964095.085999966133 60414.147852656 2024-04-14T03:32:54.469447+00:00 19994330.276999998838 28999999.997999969870 27869999.994000021368 3961739.911000012886 60414.147864131 2024-04-14T03:32:55.460950+00:00 19994330.276999998838 29000000.008000019938 27870000.039999961853 3960413.023999989033 60414.147875791 2024-04-14T03:32:56.468326+00:00 19994330.278999999166 29000000.029999971390 27869999.971999999136 3960568.034000039101 60414.147887261 2024-04-14T03:32:57.459333+00:00 19994330.278000008315 28999999.944999989122 27869999.971000079066 3962390.937999964226 60414.147898920 2024-04-14T03:32:58.466708+00:00 19994330.278999980539 28999999.991999980062 27869999.995999928564 3964666.080000042915 60414.147910396 2024-04-14T03:32:59.458211+00:00 19994330.279000010341 29000000.027000069618 27870000.008000019938 3963383.951999961864 60414.147922050 2024-04-14T03:33:00.465091+00:00 19994330.278999980539 29000000.036999940872 27870000.019999980927 3963058.967999995220 60414.147933525 2024-04-14T03:33:01.456594+00:00 19994330.275000009686 28999999.950000051409 27869999.971000079066 3964029.050000071991 60414.147945179 2024-04-14T03:33:02.463473+00:00 19994330.279000010341 28999999.993000030518 27869999.947999950498 3962885.004999995232 60414.147956655 2024-04-14T03:33:03.454976+00:00 19994330.278000000864 29000000.084999918938 27870000.118000030518 3960589.929999948014 60414.147968309 2024-04-14T03:33:04.461855+00:00 19994330.277000010014 28999999.929000020027 27869999.955999970436 3960215.013000010978 60414.147979968 2024-04-14T03:33:05.469231+00:00 19994330.279999971390 29000000.028000000864 27870000.008000019938 3959374.046000003815 60414.147991438 2024-04-14T03:33:06.460238+00:00 19994330.278000000864 28999999.980000019073 27870000.039000030607 3968057.014999986161 60414.148003098 2024-04-14T03:33:07.467612+00:00 19994330.277000010014 28999999.995000001043 27869999.934000018984 3967269.960999966133 60414.148014567 2024-04-14T03:33:08.458620+00:00 19994330.278000000864 28999999.993000030518 27869999.980999950320 3963819.017000079155 60414.148026227 2024-04-14T03:33:09.465996+00:00 19994330.280000030994 28999999.993999961764 27870000.024999979883 3969450.099999905098 60414.148037697 2024-04-14T03:33:10.457003+00:00 19994330.275999959558 29000000.019000049680 27869999.960999969393 3964776.928000092972 60414.148049356 2024-04-14T03:33:11.464378+00:00 19994330.278999980539 29000000.002999901772 27870000.047000050545 3964269.969999908935 60414.148060826 2024-04-14T03:33:12.455385+00:00 19994330.279000040144 29000000.035000089556 27870000.034999970347 3965759.059000014793 60414.148072486 2024-04-14T03:33:13.462760+00:00 19994330.277000010014 28999999.967999938875 27869999.957000020891 3962564.953000069130 60414.148083962 2024-04-14T03:33:14.454264+00:00 19994330.275999959558 29000000.022000070661 27870000.015999998897 3960627.038999915123 60414.148095615 2024-04-14T03:33:15.461142+00:00 19994330.280000030994 28999999.993999961764 27870000.024999998510 3964407.932000041008 60414.148107269 2024-04-14T03:33:16.468022+00:00 19994330.278000000864 28999999.978000041097 27869999.996000010520 3963697.093000053894 60414.148118745 2024-04-14T03:33:17.459525+00:00 19994330.280999958515 28999999.988000001758 27869999.967999991030 3962935.010999917984 60414.148130404 2024-04-14T03:33:18.466900+00:00 19994330.276000019163 28999999.983999989927 27869999.978999998420 3966106.891000031959 60414.148141874 2024-04-14T03:33:19.457907+00:00 19994330.278000000864 29000000.043999999762 27870000.055000010878 3963710.993999958038 60414.148153533 2024-04-14T03:33:20.465283+00:00 19994330.276000019163 29000000.008999999613 27869999.974999990314 3956050.996000051033 60414.148165003 2024-04-14T03:33:21.456290+00:00 19994330.281000021845 28999999.987000018358 27870000.000000000000 3963540.955000042915 60414.148176663 2024-04-14T03:33:22.463665+00:00 19994330.273999929428 29000000.015999969095 27869999.993999991566 3960165.109999895096 60414.148188133 2024-04-14T03:33:23.454672+00:00 19994330.282999988645 29000000.021000031382 27870000.009999990463 3960497.036000012886 60414.148199792 2024-04-14T03:33:24.462047+00:00 19994330.278000000864 28999999.950999978930 27869999.989000018686 3966211.930999993812 60414.148211446 2024-04-14T03:33:25.468927+00:00 19994330.272999998182 29000000.018000010401 27870000.050000008196 3963811.923000096809 60414.148222921 2024-04-14T03:33:26.460430+00:00 19994330.281000021845 28999999.972999989986 27869999.927999969572 3959723.031999946106 60414.148234575 2024-04-14T03:33:27.467309+00:00 19994330.277000069618 29000000.051999989897 27870000.045000020415 3957992.065999985207 60414.148246051 2024-04-14T03:33:28.458812+00:00 19994330.279999971390 28999999.945000048727 27869999.925999999046 3959423.874000072014 60414.148257705 2024-04-14T03:33:29.465691+00:00 19994330.279999971390 29000000.042999979109 27870000.060999989510 3963397.080999969970 60414.148269180 2024-04-14T03:33:30.457194+00:00 19994330.274999979883 28999999.958999991417 27869999.958999991417 3961746.054999948014 60414.148280834 2024-04-14T03:33:31.464074+00:00 19994330.279000040144 29000000.037999991328 27870000.067000031471 3963940.957000017166 60414.148292310 2024-04-14T03:33:32.455577+00:00 19994330.274999979883 28999999.977000001818 27869999.967999991030 3965179.986999989022 60414.148303969 2024-04-14T03:33:33.462952+00:00 19994330.278000000864 28999999.998000029474 27869999.975000020117 3957601.062000035774 60414.148315439 2024-04-14T03:33:34.453959+00:00 19994330.279999971390 29000000.002999961376 27869999.992999911308 3967495.965000032913 60414.148327099 2024-04-14T03:33:35.461335+00:00 19994330.280000090599 28999999.976000070572 27869999.977000001818 3961766.049999951851 60414.148338758 2024-04-14T03:33:36.468709+00:00 19994330.278999920934 29000000.018000010401 27870000.064000010490 3966706.944000006188 60414.148350228 2024-04-14T03:33:37.459717+00:00 19994330.276000019163 29000000.041999939829 27870000.014000058174 3964748.052000045776 60414.148361888 2024-04-14T03:33:38.467092+00:00 19994330.276000019163 28999999.983999971300 27869999.972999930382 3967490.071999907028 60414.148373357 2024-04-14T03:33:39.458099+00:00 19994330.279999971390 28999999.981999989599 27870000.033000111580 3960231.764000058174 60414.148385017 2024-04-14T03:33:40.465474+00:00 19994330.277000069618 29000000.007000088692 27869999.986999988556 3965054.169999957085 60414.148396487 2024-04-14T03:33:41.456482+00:00 19994330.280999898911 29000000.019999980927 27870000.000999931246 3965324.875000000000 60414.148408147 2024-04-14T03:33:42.463857+00:00 19994330.279000040144 28999999.968999978155 27869999.943000078201 3962898.074000000954 60414.148419617 2024-04-14T03:33:43.454864+00:00 19994330.276000019163 28999999.993999961764 27870000.001999970526 3970887.975000023842 60414.148431276 2024-04-14T03:33:44.462239+00:00 19994330.278000000864 29000000.013000011444 27870000.033999919891 3961407.144999980927 60414.148442752 2024-04-14T03:33:45.453743+00:00 19994330.278000000864 29000000.009000059217 27869999.996000051498 3958379.912000060081 60414.148454405 2024-04-14T03:33:46.460622+00:00 19994330.278000000864 28999999.990999940783 27870000.050999999046 3961860.958999990951 60414.148466065 2024-04-14T03:33:47.467997+00:00 19994330.278000000864 28999999.968000050634 27869999.950999978930 3960327.996999979019 60414.148477535 2024-04-14T03:33:48.459004+00:00 19994330.280000001192 29000000.013999938965 27870000.057000041008 3963594.070999979973 60414.148489194 2024-04-14T03:33:49.466379+00:00 19994330.277000010014 29000000.016000028700 27869999.947000030428 3965241.917999982834 60414.148500670 2024-04-14T03:33:50.457883+00:00 19994330.276999998838 28999999.975999951363 27870000.020999908447 3963092.007000089157 60414.148512323 2024-04-14T03:33:51.464762+00:00 19994330.277000010014 29000000.029000040144 27869999.992000099272 3965761.028999925125 60414.148523799 2024-04-14T03:33:52.456265+00:00 19994330.280000001192 29000000.000000000000 27869999.947999950498 3963387.050999999046 60414.148535459 2024-04-14T03:33:53.463640+00:00 19994330.280000001192 28999999.999000068754 27870000.087999999523 3963977.917000054847 60414.148546929 2024-04-14T03:33:54.454647+00:00 19994330.275999989361 28999999.993000000715 27869999.910000000149 3966169.043999909889 60414.148558588 2024-04-14T03:33:55.462022+00:00 19994330.276999980211 29000000.015999998897 27870000.096999999136 3965691.830000042915 60414.148570242 2024-04-14T03:33:56.468902+00:00 19994330.275000009686 28999999.993000000715 27869999.949000000954 3961156.187999964226 60414.148581718 2024-04-14T03:33:57.460405+00:00 19994330.280999988317 28999999.977000001818 27869999.982999980450 3961542.881000041962 60414.148593371 2024-04-14T03:33:58.467284+00:00 19994330.278000000864 29000000.037999991328 27870000.074000000954 3959817.111000061035 60414.148604847 2024-04-14T03:33:59.458787+00:00 19994330.281000021845 28999999.997999999672 27869999.925999999046 3963541.000999927986 60414.148616501 2024-04-14T03:34:00.465666+00:00 19994330.278000000864 28999999.987000018358 27870000.058000031859 3957181.927000045776 60414.148627976 2024-04-14T03:34:01.457169+00:00 19994330.277000010014 28999999.953999999911 27869999.902999971062 3963819.978999971878 60414.148639630 2024-04-14T03:34:02.464049+00:00 19994330.277000010014 29000000.028000030667 27870000.027000010014 3957274.059000014793 60414.148651106 2024-04-14T03:34:03.455552+00:00 19994330.277000010014 29000000.006999969482 27870000.050000008196 3958198.009999989998 60414.148662759 2024-04-14T03:34:04.462431+00:00 19994330.279999971390 28999999.996999979019 27869999.971000019461 3960565.023000001907 60414.148674235 2024-04-14T03:34:05.453934+00:00 19994330.278000000864 29000000.015000049025 27869999.995000001043 3958119.034999967087 60414.148685895 2024-04-14T03:34:06.461310+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3963512.899000049103 60414.148697549 2024-04-14T03:34:07.468189+00:00 19994330.278999980539 28999999.963999990374 27869999.965999960899 3955326.135999917984 60414.148709024 2024-04-14T03:34:08.459692+00:00 19994330.275000039488 28999999.996999979019 27869999.974000040442 3962105.808000088204 60414.148720678 2024-04-14T03:34:09.466571+00:00 19994330.278999980539 29000000.021000031382 27869999.992999970913 3963056.161999940872 60414.148732154 2024-04-14T03:34:10.458074+00:00 19994330.279000040144 28999999.981000009924 27870000.018000010401 3962921.866000055801 60414.148743813 2024-04-14T03:34:11.465449+00:00 19994330.278999920934 29000000.026999950409 27870000.003999948502 3956651.060999989975 60414.148755283 2024-04-14T03:34:12.456457+00:00 19994330.278000000864 28999999.991999980062 27870000.001000050455 3960349.003999948967 60414.148766942 2024-04-14T03:34:13.463831+00:00 19994330.277000069618 29000000.005000110716 27870000.003000020981 3962868.007000089157 60414.148778412 2024-04-14T03:34:14.454839+00:00 19994330.276000019163 28999999.994999889284 27870000.008000019938 3960794.927999972831 60414.148790072 2024-04-14T03:34:15.462214+00:00 19994330.279999971390 28999999.990000009537 27869999.967000011355 3959886.982999920845 60414.148801547 2024-04-14T03:34:16.453717+00:00 19994330.274999979883 29000000.000000000000 27869999.985000010580 3957293.035000085831 60414.148813201 2024-04-14T03:34:17.460597+00:00 19994330.282999988645 29000000.008000019938 27870000.039999961853 3956231.018000007141 60414.148824861 2024-04-14T03:34:18.467972+00:00 19994330.278000000864 29000000.022000070661 27870000.021999958903 3961299.097999929916 60414.148836331 2024-04-14T03:34:19.458979+00:00 19994330.276000019163 28999999.998999949545 27869999.981999989599 3963006.879000068177 60414.148847990 2024-04-14T03:34:20.466354+00:00 19994330.278000000864 28999999.950000051409 27869999.939000010490 3960569.036000012886 60414.148859466 2024-04-14T03:34:21.457857+00:00 19994330.276999950409 29000000.015999909490 27870000.045000080019 3958861.017999887001 60414.148871120 2024-04-14T03:34:22.464737+00:00 19994330.280000090599 29000000.029000040144 27869999.993999961764 3960694.031000018120 60414.148882595 2024-04-14T03:34:23.456240+00:00 19994330.278999920934 28999999.970000028610 27869999.991999980062 3959458.988000034820 60414.148894255 2024-04-14T03:34:24.463615+00:00 19994330.277000069618 28999999.983999971300 27870000.062999960035 3959226.123000026215 60414.148905725 2024-04-14T03:34:25.454622+00:00 19994330.279999971390 29000000.052000049502 27869999.965000029653 3964714.883000016212 60414.148917384 2024-04-14T03:34:26.461997+00:00 19994330.274999979883 29000000.042999979109 27870000.054000020027 3954740.972999929916 60414.148928854 2024-04-14T03:34:27.453005+00:00 19994330.279000040144 28999999.934999939054 27869999.937999960035 3964727.957000017166 60414.148940514 2024-04-14T03:34:28.460380+00:00 19994330.278999920934 28999999.996999979019 27870000.024999979883 3961107.042999982834 60414.148952167 2024-04-14T03:34:29.467262+00:00 19994330.279000040144 29000000.000000000000 27869999.995000001043 3967599.067000031006 60414.148963643 2024-04-14T03:34:30.458762+00:00 19994330.274999979883 29000000.007000088692 27869999.995000001043 3966159.901999949943 60414.148975302 2024-04-14T03:34:31.466138+00:00 19994330.279999971390 28999999.997999999672 27869999.967999998480 3959093.001000047196 60414.148986773 2024-04-14T03:34:32.457145+00:00 19994330.276000019163 29000000.018999990076 27870000.028000000864 3956389.062999964226 60414.148998432 2024-04-14T03:34:33.464520+00:00 19994330.282999988645 28999999.958000000566 27869999.977000009269 3962014.889000058174 60414.149009902 2024-04-14T03:34:34.455527+00:00 19994330.271000031382 29000000.013999998569 27870000.016999989748 3961323.075999975204 60414.149021561 2024-04-14T03:34:35.462902+00:00 19994330.282000061125 29000000.057999998331 27870000.000000000000 3965761.983000040054 60414.149033031 2024-04-14T03:34:36.453910+00:00 19994330.281999949366 28999999.941000010818 27869999.986000001431 3964288.037999988068 60414.149044691 2024-04-14T03:34:37.461285+00:00 19994330.274000048637 29000000.002999991179 27869999.974000010639 3960344.990999937057 60414.149056161 2024-04-14T03:34:38.452292+00:00 19994330.278999999166 28999999.991000000387 27870000.014999989420 3965808.918000102043 60414.149067820 2024-04-14T03:34:39.459667+00:00 19994330.276000000536 29000000.026999980211 27870000.025000009686 3958501.074999928009 60414.149079480 2024-04-14T03:34:40.467042+00:00 19994330.280000001192 29000000.026000019163 27869999.995000030845 3963286.922000051010 60414.149090949 2024-04-14T03:34:41.458049+00:00 19994330.275999989361 28999999.971999999136 27870000.005999978632 3966225.064999938011 60414.149102609 2024-04-14T03:34:42.465424+00:00 19994330.284000009298 28999999.991999980062 27870000.011999960989 3961309.041000009049 60414.149114085 2024-04-14T03:34:43.456928+00:00 19994330.272999998182 28999999.974000040442 27869999.971000019461 3965077.935000061989 60414.149125739 2024-04-14T03:34:44.463807+00:00 19994330.278000000864 29000000.020999971777 27870000.018999990076 3962251.051999927033 60414.149137214 2024-04-14T03:34:45.455310+00:00 19994330.278000000864 29000000.008999999613 27870000.013999998569 3959252.026000022888 60414.149148868 2024-04-14T03:34:46.462189+00:00 19994330.278000000864 28999999.971999999136 27869999.948000010103 3959464.873000026215 60414.149160344 2024-04-14T03:34:47.453693+00:00 19994330.280999988317 29000000.019999980927 27870000.032000008970 3960740.988999962807 60414.149172003 2024-04-14T03:34:48.461068+00:00 19994330.279000010341 29000000.008999999613 27869999.953000009060 3962596.152000070084 60414.149183657 2024-04-14T03:34:49.467947+00:00 19994330.275999989361 28999999.998000029474 27870000.096999999136 3963648.956999897957 60414.149195133 2024-04-14T03:34:50.459449+00:00 19994330.277000010014 29000000.019999980927 27869999.935999989510 3966664.036000012886 60414.149206786 2024-04-14T03:34:51.466329+00:00 19994330.278000000864 28999999.962000008672 27870000.003000020981 3964511.943000078201 60414.149218262 2024-04-14T03:34:52.457833+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3956955.060999989975 60414.149229916 2024-04-14T03:34:53.464712+00:00 19994330.279999971390 29000000.015999909490 27869999.973000049591 3957926.940999985207 60414.149241392 2024-04-14T03:34:54.456215+00:00 19994330.281000021845 29000000.017000079155 27869999.992999911308 3962359.899999976158 60414.149253051 2024-04-14T03:34:55.463590+00:00 19994330.277000010014 28999999.960999969393 27870000.009000059217 3964285.149000049103 60414.149264521 2024-04-14T03:34:56.454597+00:00 19994330.274999979883 29000000.021999958903 27870000.022999998182 3965804.970999956131 60414.149276180 2024-04-14T03:34:57.461973+00:00 19994330.276000019163 28999999.992000099272 27869999.990999940783 3965609.927000045776 60414.149287650 2024-04-14T03:34:58.452980+00:00 19994330.279999971390 29000000.034999970347 27870000.050999999046 3961947.953999996185 60414.149299310 2024-04-14T03:34:59.460355+00:00 19994330.278000000864 28999999.971999999136 27869999.946000099182 3963556.097000002861 60414.149310963 2024-04-14T03:35:00.467234+00:00 19994330.280000030994 28999999.991999980062 27870000.012999888510 3967872.041999936104 60414.149322439 2024-04-14T03:35:01.458737+00:00 19994330.279999971390 29000000.000000000000 27869999.986000061035 3967518.988000034820 60414.149334099 2024-04-14T03:35:02.466113+00:00 19994330.273999989033 29000000.009999990463 27870000.003000020981 3963173.937999964226 60414.149345568 2024-04-14T03:35:03.457120+00:00 19994330.279000040144 28999999.986000061035 27870000.026000019163 3962106.100000023842 60414.149357228 2024-04-14T03:35:04.464495+00:00 19994330.281000021845 29000000.012999888510 27869999.981999989599 3962631.935999989975 60414.149368698 2024-04-14T03:35:05.455502+00:00 19994330.280999898911 29000000.022000070661 27870000.066999908537 3963083.945000051986 60414.149380357 2024-04-14T03:35:06.462877+00:00 19994330.274000048637 28999999.934000018984 27869999.867000099272 3964548.104999899864 60414.149391833 2024-04-14T03:35:07.454381+00:00 19994330.278000000864 29000000.059000018984 27870000.033999919891 3963520.883000016212 60414.149403487 2024-04-14T03:35:08.461260+00:00 19994330.276000019163 28999999.953000001609 27870000.014000058174 3965744.994000076782 60414.149414963 2024-04-14T03:35:09.452763+00:00 19994330.281000021845 29000000.050000000745 27870000.038999918848 3962443.136999965180 60414.149426616 2024-04-14T03:35:10.459642+00:00 19994330.276000019163 29000000.011000011116 27870000.006999999285 3964665.018000007141 60414.149438275 2024-04-14T03:35:11.467017+00:00 19994330.280999898911 28999999.978999990970 27869999.973999999464 3960071.916999936104 60414.149449746 2024-04-14T03:35:12.458025+00:00 19994330.277000069618 28999999.993000000715 27869999.989000011235 3960575.045000075828 60414.149461405 2024-04-14T03:35:13.465400+00:00 19994330.276999950409 29000000.025999989361 27870000.021999999881 3965189.932999968994 60414.149472875 2024-04-14T03:35:14.456407+00:00 19994330.279000040144 28999999.966000020504 27869999.969000000507 3962566.085000038147 60414.149484535 2024-04-14T03:35:15.463782+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3966121.028999925125 60414.149496004 2024-04-14T03:35:16.454789+00:00 19994330.281000021845 29000000.030000001192 27870000.024000018835 3964131.890000104904 60414.149507664 2024-04-14T03:35:17.462165+00:00 19994330.274999979883 28999999.980000019073 27870000.056999981403 3963904.001999999862 60414.149519140 2024-04-14T03:35:18.453668+00:00 19994330.281000021845 29000000.018999990076 27869999.961000028998 3961508.001999998931 60414.149530794 2024-04-14T03:35:19.460549+00:00 19994330.278999920934 29000000.013999998569 27870000.014999989420 3967363.024000000209 60414.149542269 2024-04-14T03:35:20.452050+00:00 19994330.274999979883 28999999.962000008672 27870000.001999970526 3966952.971000000834 60414.149553923 2024-04-14T03:35:21.458929+00:00 19994330.277000069618 29000000.032999988645 27869999.985000010580 3963530.026000001002 60414.149565582 2024-04-14T03:35:22.466304+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3962602.964999999851 60414.149577052 2024-04-14T03:35:23.457312+00:00 19994330.281000021845 29000000.060999989510 27870000.083000000566 3961424.035000000149 60414.149588712 2024-04-14T03:35:24.464687+00:00 19994330.278000000864 28999999.949000000954 27869999.933999959379 3965443.996999998111 60414.149600182 2024-04-14T03:35:25.455694+00:00 19994330.276999950409 29000000.036000009626 27870000.087000008672 3964099.006999998819 60414.149611841 2024-04-14T03:35:26.463069+00:00 19994330.278000000864 28999999.990000009537 27869999.935999989510 3957746.017999999225 60414.149623311 2024-04-14T03:35:27.454076+00:00 19994330.279999971390 29000000.006999969482 27870000.042000059038 3959812.957000001799 60414.149634970 2024-04-14T03:35:28.461452+00:00 19994330.275000099093 28999999.973000049591 27869999.936999980360 3960526.984999998938 60414.149646441 2024-04-14T03:35:29.452459+00:00 19994330.278000000864 29000000.025999899954 27870000.034000039101 3961479.057000004221 60414.149658100 2024-04-14T03:35:30.459834+00:00 19994330.280999898911 28999999.961000081152 27869999.991999980062 3958478.984999998938 60414.149669759 2024-04-14T03:35:31.467209+00:00 19994330.275000099093 29000000.031999949366 27870000.021000031382 3962171.938000001013 60414.149681229 2024-04-14T03:35:32.458216+00:00 19994330.282000001520 29000000.004000071436 27870000.017999891192 3958204.063999996055 60414.149692889 2024-04-14T03:35:33.465592+00:00 19994330.274000000209 28999999.996999979019 27869999.955000039190 3958981.007000007201 60414.149704365 2024-04-14T03:35:34.457095+00:00 19994330.278999999166 29000000.016999959946 27870000.024000048637 3961886.900999993086 60414.149716018 2024-04-14T03:35:35.463974+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3958268.083000003826 60414.149727494 2024-04-14T03:35:36.455477+00:00 19994330.280000001192 28999999.988000039011 27869999.907999988645 3961082.009000002872 60414.149739148 2024-04-14T03:35:37.462356+00:00 19994330.278000000864 29000000.040999889374 27870000.075999978930 3959791.983999996912 60414.149750623 2024-04-14T03:35:38.453860+00:00 19994330.276000011712 29000000.010000109673 27870000.011000040919 3962417.939999998081 60414.149762277 2024-04-14T03:35:39.460739+00:00 19994330.278000000864 28999999.984999898821 27869999.967000011355 3955745.074000000954 60414.149773753 2024-04-14T03:35:40.452242+00:00 19994330.278000000864 28999999.979000091553 27870000.024999979883 3960195.909999995958 60414.149785406 2024-04-14T03:35:41.459121+00:00 19994330.282999988645 29000000.002999901772 27870000.019999980927 3964531.098000004888 60414.149797066 2024-04-14T03:35:42.466496+00:00 19994330.275000009686 29000000.001000050455 27869999.988000039011 3959427.016999990214 60414.149808536 2024-04-14T03:35:43.457503+00:00 19994330.277000010014 28999999.983999971300 27869999.978999968618 3958152.017000005115 60414.149820196 2024-04-14T03:35:44.464879+00:00 19994330.277999971062 29000000.006000038236 27869999.990000009537 3961851.886000006925 60414.149831671 2024-04-14T03:35:45.456382+00:00 19994330.277000010014 29000000.002999998629 27870000.016999959946 3964319.096999987960 60414.149843325 2024-04-14T03:35:46.463261+00:00 19994330.279000040144 28999999.975999999791 27869999.973000049591 3962267.027000010014 60414.149854801 2024-04-14T03:35:47.454763+00:00 19994330.280999958515 29000000.050999999046 27870000.029999971390 3960903.969999998808 60414.149866454 2024-04-14T03:35:48.461643+00:00 19994330.278000000864 28999999.964999999851 27869999.986000001431 3959523.938999996055 60414.149877930 2024-04-14T03:35:49.453147+00:00 19994330.276000019163 29000000.003999978304 27869999.993000000715 3959767.979000002146 60414.149889589 2024-04-14T03:35:50.460522+00:00 19994330.275999959558 29000000.027000010014 27870000.050999999046 3953620.924999997020 60414.149901059 2024-04-14T03:35:51.451529+00:00 19994330.280000030994 28999999.972999989986 27869999.915999989957 3961382.141000003088 60414.149912719 2024-04-14T03:35:52.458904+00:00 19994330.279999971390 28999999.993000000715 27870000.020000010729 3961569.090000004042 60414.149924372 2024-04-14T03:35:53.465783+00:00 19994330.275000039488 29000000.009999990463 27870000.051999989897 3958739.881999998819 60414.149935848 2024-04-14T03:35:54.457286+00:00 19994330.282000008970 29000000.012000020593 27870000.008999999613 3964977.014999986161 60414.149947502 2024-04-14T03:35:55.464166+00:00 19994330.278000000864 28999999.996999979019 27869999.994000021368 3954900.983000009786 60414.149958977 2024-04-14T03:35:56.455669+00:00 19994330.274999979883 28999999.971999999136 27870000.003999978304 3960391.023999989033 60414.149970637 2024-04-14T03:35:57.463044+00:00 19994330.280000030994 29000000.037999991328 27870000.015999998897 3962431.941000015009 60414.149982107 2024-04-14T03:35:58.454052+00:00 19994330.275999959558 28999999.995000001043 27869999.920000020415 3965406.101999998093 60414.149993767 2024-04-14T03:35:59.461427+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3956553.923999994993 60414.150005242 2024-04-14T03:36:00.452930+00:00 19994330.276000019163 28999999.977999988943 27870000.004000011832 3960742.018999993801 60414.150016896 2024-04-14T03:36:01.459809+00:00 19994330.278000000864 29000000.043000038713 27870000.030999958515 3963073.946999996901 60414.150028550 2024-04-14T03:36:02.466688+00:00 19994330.279000040144 28999999.991999920458 27869999.962000008672 3961209.028000026941 60414.150040025 2024-04-14T03:36:03.458191+00:00 19994330.278999920934 28999999.962000008672 27869999.974000040442 3960360.007999985944 60414.150051685 2024-04-14T03:36:04.465567+00:00 19994330.275000099093 29000000.013000011444 27870000.028999980539 3959352.050999999046 60414.150063161 2024-04-14T03:36:05.457070+00:00 19994330.281999949366 28999999.991999980062 27869999.963999990374 3959102.023999989033 60414.150074814 2024-04-14T03:36:06.463949+00:00 19994330.279999971390 28999999.975000020117 27870000.027000010014 3958543.904000014067 60414.150086290 2024-04-14T03:36:07.455452+00:00 19994330.272999998182 28999999.994000080973 27869999.947999950498 3961214.993999987841 60414.150097944 2024-04-14T03:36:08.462331+00:00 19994330.278000000864 29000000.042999979109 27870000.042999979109 3958467.106000006199 60414.150109420 2024-04-14T03:36:09.453834+00:00 19994330.279000040144 29000000.036000009626 27870000.018000010401 3965683.955000013113 60414.150121073 2024-04-14T03:36:10.460714+00:00 19994330.278000000864 28999999.972999930382 27870000.016000028700 3965403.007999985944 60414.150132549 2024-04-14T03:36:11.452217+00:00 19994330.281000021845 28999999.991999980062 27869999.963999990374 3963384.891000003088 60414.150144203 2024-04-14T03:36:12.459096+00:00 19994330.276000019163 29000000.018000010401 27870000.017000079155 3965749.103000015020 60414.150155862 2024-04-14T03:36:13.466471+00:00 19994330.281999949366 28999999.996999979019 27869999.989999890327 3964499.993000001181 60414.150167338 2024-04-14T03:36:14.457975+00:00 19994330.274000048637 28999999.975000020117 27869999.980000019073 3960501.919999986887 60414.150178991 2024-04-14T03:36:15.464854+00:00 19994330.278000000864 29000000.004000071436 27870000.042999979109 3963082.020000011194 60414.150190467 2024-04-14T03:36:16.456357+00:00 19994330.276999950409 28999999.977999929339 27869999.978000041097 3962996.148000001907 60414.150202121 2024-04-14T03:36:17.463236+00:00 19994330.279999971390 29000000.014000058174 27869999.955999970436 3960565.982999979984 60414.150213596 2024-04-14T03:36:18.454739+00:00 19994330.277000069618 29000000.052999969572 27870000.106000069529 3966877.942000002135 60414.150225250 2024-04-14T03:36:19.461619+00:00 19994330.278999920934 28999999.934000018984 27869999.926999930292 3961687.941000015009 60414.150236726 2024-04-14T03:36:20.453122+00:00 19994330.279000040144 29000000.046999931335 27870000.014000058174 3965035.909999995958 60414.150248379 2024-04-14T03:36:21.460001+00:00 19994330.278000000864 28999999.978000041097 27869999.980999950320 3961747.141000003088 60414.150259855 2024-04-14T03:36:22.451504+00:00 19994330.278000000864 28999999.984000001103 27869999.974000100046 3959191.002999991179 60414.150271515 2024-04-14T03:36:23.458879+00:00 19994330.279000040144 29000000.017000000924 27870000.037999991328 3964579.069999992847 60414.150283169 2024-04-14T03:36:24.465758+00:00 19994330.274999979883 28999999.989000011235 27869999.993999961764 3961238.930000007153 60414.150294644 2024-04-14T03:36:25.457262+00:00 19994330.281000021845 28999999.997999999672 27870000.006999969482 3965315.949999988079 60414.150306298 2024-04-14T03:36:26.464141+00:00 19994330.276999998838 29000000.008999999613 27869999.963000059128 3961574.016000031959 60414.150317774 2024-04-14T03:36:27.455644+00:00 19994330.276000000536 29000000.015999998897 27870000.050999999046 3962408.065999985207 60414.150329427 2024-04-14T03:36:28.462523+00:00 19994330.278000000864 28999999.981000009924 27870000.002000000328 3961721.975000023842 60414.150340903 2024-04-14T03:36:29.454027+00:00 19994330.280000001192 28999999.962999999523 27869999.960999999195 3959578.984999955166 60414.150352563 2024-04-14T03:36:30.461402+00:00 19994330.278000000864 29000000.051999989897 27869999.997000008821 3964061.004000008106 60414.150364032 2024-04-14T03:36:31.452411+00:00 19994330.278999999166 29000000.010999981314 27870000.085000008345 3961539.004000008106 60414.150375692 2024-04-14T03:36:32.459784+00:00 19994330.275999989361 28999999.998000029474 27869999.970999989659 3965151.949000000954 60414.150387162 2024-04-14T03:36:33.450791+00:00 19994330.275999989361 28999999.978999968618 27869999.967999991030 3963538.990999997128 60414.150398822 2024-04-14T03:36:34.458166+00:00 19994330.281000021845 28999999.983000040054 27869999.974999990314 3966260.126999973785 60414.150410475 2024-04-14T03:36:35.465046+00:00 19994330.280999988317 29000000.027000010014 27870000.029000010341 3963292.893000007141 60414.150421951 2024-04-14T03:36:36.456549+00:00 19994330.274000018835 29000000.003999948502 27870000.018999990076 3961364.933000028133 60414.150433605 2024-04-14T03:36:37.463428+00:00 19994330.280999988317 28999999.978000041097 27869999.944999989122 3963860.043999969959 60414.150445080 2024-04-14T03:36:38.454931+00:00 19994330.276999980211 29000000.004000011832 27870000.003000020981 3963563.050999999046 60414.150456740 2024-04-14T03:36:39.462307+00:00 19994330.275000039488 29000000.065999981016 27870000.066999968141 3965296.010000050068 60414.150468210 2024-04-14T03:36:40.453314+00:00 19994330.279999971390 28999999.947999950498 27869999.970000028610 3963753.986000000965 60414.150479869 2024-04-14T03:36:41.460689+00:00 19994330.278999980539 29000000.013000011444 27869999.971999999136 3957546.970999956131 60414.150491339 2024-04-14T03:36:42.451696+00:00 19994330.278000000864 28999999.978999968618 27870000.015999969095 3961645.055000007153 60414.150502998 2024-04-14T03:36:43.459071+00:00 19994330.278000060469 28999999.993000030518 27870000.040000021458 3960987.902999997139 60414.150514658 2024-04-14T03:36:44.466447+00:00 19994330.275999959558 28999999.998000029474 27869999.948000010103 3964210.080000042915 60414.150526128 2024-04-14T03:36:45.457454+00:00 19994330.280000030994 29000000.004999998957 27869999.989999949932 3964880.916999996174 60414.150537787 2024-04-14T03:36:46.464829+00:00 19994330.278000000864 28999999.973999980837 27870000.062000039965 3967880.975999950897 60414.150549257 2024-04-14T03:36:47.455836+00:00 19994330.278999980539 29000000.031000021845 27869999.963999990374 3968326.162000000011 60414.150560917 2024-04-14T03:36:48.463211+00:00 19994330.276000019163 28999999.981999989599 27870000.000000000000 3967351.872000039089 60414.150572393 2024-04-14T03:36:49.454714+00:00 19994330.279999971390 29000000.037000060081 27870000.034000039101 3963459.020999968052 60414.150584046 2024-04-14T03:36:50.461594+00:00 19994330.273999989033 28999999.991999980062 27869999.992999911308 3964495.018000007141 60414.150595522 2024-04-14T03:36:51.453097+00:00 19994330.278000000864 28999999.998000029474 27870000.004000071436 3960664.925999999046 60414.150607176 2024-04-14T03:36:52.459976+00:00 19994330.282000008970 28999999.990999940783 27870000.013000011444 3964270.101999998093 60414.150618651 2024-04-14T03:36:53.451479+00:00 19994330.278000000864 29000000.000000000000 27869999.980999950320 3963460.984000027180 60414.150630311 2024-04-14T03:36:54.458855+00:00 19994330.279000040144 29000000.009000059217 27869999.978000041097 3964556.009000002872 60414.150641965 2024-04-14T03:36:55.465733+00:00 19994330.278000000864 29000000.004999998957 27870000.021999958903 3965344.046999990940 60414.150653441 2024-04-14T03:36:56.457237+00:00 19994330.274999979883 28999999.985999941826 27869999.970000028610 3963164.925000011921 60414.150665094 2024-04-14T03:36:57.464116+00:00 19994330.279999971390 29000000.014000058174 27870000.064000010490 3964436.992999970913 60414.150676570 2024-04-14T03:36:58.455619+00:00 19994330.277000069618 28999999.996999979019 27869999.958999991417 3964591.059000014793 60414.150688229 2024-04-14T03:36:59.462994+00:00 19994330.276999950409 29000000.013999998569 27869999.991000059992 3962145.023000001907 60414.150699699 2024-04-14T03:37:00.454002+00:00 19994330.282000061125 28999999.942000001669 27869999.949999928474 3964423.939000010025 60414.150711359 2024-04-14T03:37:01.461377+00:00 19994330.273999929428 28999999.989999990910 27869999.998000029474 3963797.960999966133 60414.150722829 2024-04-14T03:37:02.452384+00:00 19994330.281000021845 29000000.065000008792 27870000.075999978930 3967058.073000013828 60414.150734488 2024-04-14T03:37:03.459759+00:00 19994330.278000000864 28999999.959999978542 27869999.973000049591 3963424.966000020970 60414.150745958 2024-04-14T03:37:04.450766+00:00 19994330.278000000864 29000000.027000010014 27869999.985000010580 3962692.977999985218 60414.150757617 2024-04-14T03:37:05.458142+00:00 19994330.274999979883 28999999.994000021368 27870000.017999999225 3964939.973999977112 60414.150769277 2024-04-14T03:37:06.465517+00:00 19994330.282999988645 29000000.021999981254 27870000.013999998569 3959405.041000009049 60414.150780747 2024-04-14T03:37:07.456524+00:00 19994330.278000000864 28999999.969000011683 27870000.017000000924 3957960.069999992847 60414.150792406 2024-04-14T03:37:08.463899+00:00 19994330.274000048637 28999999.983999971300 27869999.991999998689 3957667.928000032902 60414.150803876 2024-04-14T03:37:09.454906+00:00 19994330.279000040144 29000000.000000000000 27869999.956000000238 3963970.969999969006 60414.150815536 2024-04-14T03:37:10.462282+00:00 19994330.279999971390 29000000.037000000477 27870000.043999999762 3962836.122000039089 60414.150827006 2024-04-14T03:37:11.453289+00:00 19994330.274999979883 28999999.957000020891 27869999.916000008583 3958648.978999971878 60414.150838665 2024-04-14T03:37:12.460663+00:00 19994330.279999971390 29000000.051999989897 27870000.062999989837 3963179.957000017166 60414.150850135 2024-04-14T03:37:13.451671+00:00 19994330.281000021845 28999999.958999991417 27869999.981000009924 3964495.004000008106 60414.150861795 2024-04-14T03:37:14.459046+00:00 19994330.276000019163 29000000.034000039101 27870000.008999969810 3959453.915999948978 60414.150873264 2024-04-14T03:37:15.450054+00:00 19994330.278000000864 28999999.973999980837 27869999.975000020117 3960205.092000008095 60414.150884924 2024-04-14T03:37:16.457429+00:00 19994330.278000000864 29000000.010000050068 27870000.031000021845 3963943.988000034820 60414.150896583 2024-04-14T03:37:17.464804+00:00 19994330.276999950409 28999999.981999989599 27869999.960999969393 3959456.992999970913 60414.150908053 2024-04-14T03:37:18.455811+00:00 19994330.280000090599 29000000.020999908447 27870000.045000020415 3960667.893000007141 60414.150919713 2024-04-14T03:37:19.463186+00:00 19994330.278000000864 29000000.020000100136 27870000.000999990851 3958726.107999979984 60414.150931183 2024-04-14T03:37:20.454193+00:00 19994330.276999998838 28999999.972999930382 27870000.009999990463 3960661.935000001919 60414.150942842 2024-04-14T03:37:21.461569+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3965944.199000000954 60414.150954312 2024-04-14T03:37:22.452576+00:00 19994330.278000000864 29000000.024000048637 27869999.967999991030 3963557.953999996185 60414.150965972 2024-04-14T03:37:23.459951+00:00 19994330.276000011712 28999999.963000059128 27869999.990000009537 3961829.928000032902 60414.150977442 2024-04-14T03:37:24.450958+00:00 19994330.278999999166 29000000.020999908447 27870000.000000000000 3966907.916000009049 60414.150989101 2024-04-14T03:37:25.458334+00:00 19994330.280999988317 28999999.986999988556 27869999.975999951363 3966673.071999967098 60414.151000755 2024-04-14T03:37:26.465212+00:00 19994330.277000010014 29000000.010000109673 27870000.060000058264 3963393.020000040997 60414.151012231 2024-04-14T03:37:27.456716+00:00 19994330.275999989361 28999999.996999979019 27869999.970999959856 3962722.986999989022 60414.151023884 2024-04-14T03:37:28.463595+00:00 19994330.278000000864 29000000.008999940008 27870000.019999980927 3964696.968999981880 60414.151035360 2024-04-14T03:37:29.455098+00:00 19994330.278000000864 28999999.991999980062 27869999.986000061035 3961124.898000001907 60414.151047014 2024-04-14T03:37:30.461978+00:00 19994330.279000010341 28999999.935999989510 27870000.008999940008 3959976.097999989986 60414.151058489 2024-04-14T03:37:31.453481+00:00 19994330.280999988317 29000000.030000090599 27869999.985000010580 3963140.018999993801 60414.151070149 2024-04-14T03:37:32.460856+00:00 19994330.276000019163 29000000.028000000864 27870000.032000061125 3964564.983000040054 60414.151081619 2024-04-14T03:37:33.451863+00:00 19994330.275999959558 28999999.968999978155 27869999.967000011355 3961378.939999938011 60414.151093278 2024-04-14T03:37:34.459238+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3966980.029000043869 60414.151104748 2024-04-14T03:37:35.450246+00:00 19994330.281000021845 29000000.041999939829 27870000.050999999046 3961081.016000031959 60414.151116407 2024-04-14T03:37:36.457621+00:00 19994330.278000000864 28999999.964999999851 27869999.985999941826 3964652.031999946106 60414.151128067 2024-04-14T03:37:37.464996+00:00 19994330.277000010014 28999999.997999999672 27869999.988999959081 3963847.098000050057 60414.151139537 2024-04-14T03:37:38.456003+00:00 19994330.277000010014 29000000.010000009090 27869999.991000059992 3970730.926999927033 60414.151151197 2024-04-14T03:37:39.463378+00:00 19994330.275999959558 29000000.000000011176 27869999.973999980837 3965459.906000018120 60414.151162672 2024-04-14T03:37:40.454881+00:00 19994330.283000048250 28999999.981999989599 27869999.993000030518 3962527.073000072967 60414.151174326 2024-04-14T03:37:41.461760+00:00 19994330.273999989033 29000000.007999990135 27870000.031000021845 3967247.014999986161 60414.151185802 2024-04-14T03:37:42.453264+00:00 19994330.282999988645 29000000.018000010401 27870000.013000011444 3961276.926999927033 60414.151197455 2024-04-14T03:37:43.460143+00:00 19994330.278000000864 29000000.002000000328 27869999.945999979973 3964416.004999995232 60414.151208931 2024-04-14T03:37:44.451645+00:00 19994330.277000010014 29000000.015999969095 27870000.072000000626 3962060.992000102997 60414.151220585 2024-04-14T03:37:45.458525+00:00 19994330.273999989033 28999999.950000051409 27869999.933000009507 3966907.030999898911 60414.151232061 2024-04-14T03:37:46.450029+00:00 19994330.279999971390 29000000.025999959558 27870000.021000001580 3969951.015000104904 60414.151243714 2024-04-14T03:37:47.456908+00:00 19994330.278000000864 28999999.983000040054 27870000.024999991059 3961737.074000000954 60414.151255374 2024-04-14T03:37:48.464283+00:00 19994330.277000069618 28999999.981999989599 27869999.985000010580 3961395.987999916077 60414.151266844 2024-04-14T03:37:49.455290+00:00 19994330.281999949366 29000000.030999958515 27870000.002999991179 3960669.932999968994 60414.151278503 2024-04-14T03:37:50.462665+00:00 19994330.277000069618 28999999.999000009149 27870000.025999989361 3969777.067000031006 60414.151289973 2024-04-14T03:37:51.453673+00:00 19994330.274999979883 28999999.971999999136 27869999.960999999195 3962051.915000081062 60414.151301633 2024-04-14T03:37:52.461048+00:00 19994330.279999971390 29000000.024999979883 27870000.008999999613 3968112.034999967087 60414.151313102 2024-04-14T03:37:53.452055+00:00 19994330.279000040144 28999999.986000061035 27870000.026000019163 3964406.023999928962 60414.151324762 2024-04-14T03:37:54.459430+00:00 19994330.278999920934 29000000.015999909490 27869999.977000001818 3969179.025000094902 60414.151336232 2024-04-14T03:37:55.450437+00:00 19994330.276000019163 28999999.996000051498 27869999.991999980062 3968870.953999996185 60414.151347891 2024-04-14T03:37:56.457812+00:00 19994330.281000021845 28999999.993999961764 27870000.018000010401 3965156.027999997139 60414.151359551 2024-04-14T03:37:57.465188+00:00 19994330.276000019163 29000000.009999990463 27869999.994000021368 3963962.011999965180 60414.151371021 2024-04-14T03:37:58.456195+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3962429.980000019073 60414.151382680 2024-04-14T03:37:59.463570+00:00 19994330.274999979883 28999999.952000018209 27869999.977000001818 3967474.018000007141 60414.151394150 2024-04-14T03:38:00.454577+00:00 19994330.281000021845 29000000.072999950498 27870000.043999969959 3962892.110999941826 60414.151405809 2024-04-14T03:38:01.461953+00:00 19994330.278999920934 28999999.986000061035 27870000.013000011444 3961543.843000053894 60414.151417280 2024-04-14T03:38:02.452960+00:00 19994330.277000069618 28999999.980999950320 27869999.973000049591 3962771.967000008095 60414.151428939 2024-04-14T03:38:03.460335+00:00 19994330.276999950409 29000000.019000049680 27870000.046999931335 3959699.024999976158 60414.151440409 2024-04-14T03:38:04.451342+00:00 19994330.279000040144 29000000.001000050455 27869999.958000060171 3957112.016999959946 60414.151452068 2024-04-14T03:38:05.458717+00:00 19994330.278999920934 28999999.992999911308 27870000.003999948502 3962387.945000051986 60414.151463544 2024-04-14T03:38:06.450220+00:00 19994330.277000069618 28999999.996000051498 27870000.047999981791 3961747.059999942780 60414.151475198 2024-04-14T03:38:07.457100+00:00 19994330.279999971390 29000000.014999989420 27869999.943000078201 3964756.019000052940 60414.151486857 2024-04-14T03:38:08.464475+00:00 19994330.277000069618 28999999.975999951363 27870000.010999921709 3964428.960999966133 60414.151498333 2024-04-14T03:38:09.455978+00:00 19994330.278000000864 29000000.027000069618 27869999.994000080973 3961857.027999997139 60414.151509987 2024-04-14T03:38:10.462857+00:00 19994330.278000000864 28999999.998000029474 27869999.991999980062 3959250.973000050057 60414.151521462 2024-04-14T03:38:11.454361+00:00 19994330.278000000864 28999999.964999910444 27870000.049000021070 3963244.018000007141 60414.151533116 2024-04-14T03:38:12.461240+00:00 19994330.278000000864 29000000.045000080019 27869999.979999899864 3960470.062999964226 60414.151544592 2024-04-14T03:38:13.452743+00:00 19994330.278000000864 28999999.986000001431 27870000.014000058174 3958602.912999988068 60414.151556252 2024-04-14T03:38:14.460118+00:00 19994330.276000000536 28999999.991000000387 27869999.940999981016 3958714.004000068177 60414.151567721 2024-04-14T03:38:15.451125+00:00 19994330.278999999166 28999999.982000008225 27869999.988000039011 3957548.029999970924 60414.151579381 2024-04-14T03:38:16.458501+00:00 19994330.280999999493 28999999.977000001818 27870000.013000011444 3959205.888999938965 60414.151590851 2024-04-14T03:38:17.449508+00:00 19994330.274999991059 29000000.037999991328 27870000.009999990463 3954997.082000017166 60414.151602510 2024-04-14T03:38:18.456883+00:00 19994330.280000001192 28999999.976000010967 27870000.031000021845 3959273.070000051986 60414.151614164 2024-04-14T03:38:19.463762+00:00 19994330.278000008315 29000000.009999990463 27869999.974999900907 3961602.988999962807 60414.151625640 2024-04-14T03:38:20.455265+00:00 19994330.273999989033 29000000.013999998569 27870000.042000059038 3963818.925999999046 60414.151637293 2024-04-14T03:38:21.462144+00:00 19994330.281000021845 29000000.002000000328 27870000.013000011444 3960269.029999970924 60414.151648769 2024-04-14T03:38:22.453648+00:00 19994330.278999980539 29000000.019999980927 27869999.967999938875 3961404.077000021935 60414.151660428 2024-04-14T03:38:23.461023+00:00 19994330.280000001192 28999999.988000039011 27870000.015000000596 3964204.797999978065 60414.151671899 2024-04-14T03:38:24.452030+00:00 19994330.277000010014 29000000.022000011057 27869999.958999998868 3962304.080999969970 60414.151683558 2024-04-14T03:38:25.459405+00:00 19994330.276999980211 28999999.983999971300 27870000.035000000149 3960789.077000021935 60414.151695028 2024-04-14T03:38:26.450413+00:00 19994330.278999980539 29000000.000000000000 27869999.964999999851 3962743.958000063896 60414.151706687 2024-04-14T03:38:27.457788+00:00 19994330.276000019163 28999999.981000009924 27870000.000999990851 3962642.029999970924 60414.151718157 2024-04-14T03:38:28.448795+00:00 19994330.278000000864 28999999.995999988168 27870000.052999999374 3959682.008000016212 60414.151729817 2024-04-14T03:38:29.456170+00:00 19994330.278999980539 29000000.002000030130 27869999.948000010103 3962980.021999955177 60414.151741476 2024-04-14T03:38:30.463545+00:00 19994330.279000040144 29000000.000000000000 27869999.970999989659 3958807.860000013839 60414.151752946 2024-04-14T03:38:31.454553+00:00 19994330.279999971390 29000000.006999969482 27870000.022999998182 3959312.069000006188 60414.151764606 2024-04-14T03:38:32.461928+00:00 19994330.275000039488 28999999.996999979019 27870000.025000039488 3959558.009000062943 60414.151776081 2024-04-14T03:38:33.453431+00:00 19994330.276999950409 29000000.032999988645 27870000.030999958515 3962570.060999989975 60414.151787735 2024-04-14T03:38:34.460310+00:00 19994330.278000000864 28999999.971999999136 27869999.948000010103 3962745.878999948967 60414.151799211 2024-04-14T03:38:35.451813+00:00 19994330.279000040144 28999999.953000068665 27869999.998000029474 3959584.115000010002 60414.151810864 2024-04-14T03:38:36.458692+00:00 19994330.278999980539 29000000.038999918848 27870000.001999970526 3959935.960000038147 60414.151822340 2024-04-14T03:38:37.450196+00:00 19994330.279999971390 28999999.963000059128 27869999.977000001818 3962780.075999975204 60414.151834000 2024-04-14T03:38:38.457571+00:00 19994330.276000019163 29000000.055999990553 27869999.999000009149 3959906.942000031006 60414.151845654 2024-04-14T03:38:39.464450+00:00 19994330.278000060469 28999999.973999980837 27870000.004999998957 3965131.000000000000 60414.151857129 2024-04-14T03:38:40.455953+00:00 19994330.278999920934 29000000.021000031382 27870000.069000009447 3959228.069000006188 60414.151868783 2024-04-14T03:38:41.462832+00:00 19994330.274999979883 29000000.013000011444 27869999.973999980837 3964170.808999896049 60414.151880259 2024-04-14T03:38:42.454336+00:00 19994330.280000090599 28999999.960000038147 27869999.976000070572 3960701.122000098228 60414.151891912 2024-04-14T03:38:43.461215+00:00 19994330.280999898911 29000000.017999891192 27870000.034999970347 3958158.002999901772 60414.151903388 2024-04-14T03:38:44.452718+00:00 19994330.275000099093 29000000.041000008583 27870000.036000009626 3959687.985000013839 60414.151915042 2024-04-14T03:38:45.459597+00:00 19994330.276999950409 28999999.971999999136 27869999.972999930382 3959516.921000003815 60414.151926517 2024-04-14T03:38:46.451100+00:00 19994330.278000000864 28999999.981000069529 27869999.940000060946 3961242.053000092972 60414.151938171 2024-04-14T03:38:47.457980+00:00 19994330.279000040144 29000000.034999970347 27870000.106999989599 3958874.042999982834 60414.151949647 2024-04-14T03:38:48.449482+00:00 19994330.278999920934 28999999.985000010580 27869999.930999990553 3964807.936999917030 60414.151961301 2024-04-14T03:38:49.456362+00:00 19994330.277000069618 28999999.950999978930 27869999.985000010580 3960351.042999982834 60414.151972960 2024-04-14T03:38:50.463737+00:00 19994330.278999920934 29000000.048000000417 27870000.031000021845 3964227.005000113975 60414.151984430 2024-04-14T03:38:51.454744+00:00 19994330.277000069618 29000000.015000000596 27870000.028000000864 3962825.080999969970 60414.151996089 2024-04-14T03:38:52.462119+00:00 19994330.278999920934 28999999.947999998927 27869999.916999939829 3961802.922999978065 60414.152007565 2024-04-14T03:38:53.453623+00:00 19994330.276000019163 29000000.063000008464 27870000.029000040144 3963830.988000034820 60414.152019219 2024-04-14T03:38:54.460502+00:00 19994330.281000021845 28999999.959999978542 27870000.036999940872 3962681.047999978065 60414.152030689 2024-04-14T03:38:55.451508+00:00 19994330.279000040144 29000000.013000011444 27870000.009000059217 3963821.889999986161 60414.152042348 2024-04-14T03:38:56.458884+00:00 19994330.276999950409 29000000.013999998569 27869999.995999928564 3963835.024999976158 60414.152053818 2024-04-14T03:38:57.449891+00:00 19994330.276000019163 28999999.967999991030 27869999.966000080109 3963645.955999969970 60414.152065478 2024-04-14T03:38:58.457267+00:00 19994330.278000000864 28999999.992000009865 27870000.000000000000 3962162.052000045776 60414.152076953 2024-04-14T03:38:59.448770+00:00 19994330.279999971390 29000000.043999969959 27870000.014999989420 3965237.065999985207 60414.152088607 2024-04-14T03:39:00.455649+00:00 19994330.278000000864 28999999.953999999911 27869999.986999988556 3962331.971000074875 60414.152100266 2024-04-14T03:39:01.463024+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3960850.932999968994 60414.152111737 2024-04-14T03:39:02.454031+00:00 19994330.277000069618 29000000.022000011057 27870000.008999999613 3963798.128000020981 60414.152123396 2024-04-14T03:39:03.461407+00:00 19994330.278999920934 28999999.940000001341 27869999.952999990433 3961473.940999985207 60414.152134872 2024-04-14T03:39:04.452910+00:00 19994330.277000069618 29000000.032999988645 27870000.032000008970 3967170.059000014793 60414.152146525 2024-04-14T03:39:05.459789+00:00 19994330.279999971390 28999999.988000039011 27870000.011999990791 3960886.940999985207 60414.152158001 2024-04-14T03:39:06.451292+00:00 19994330.278000000864 29000000.029999971390 27869999.967999991030 3960943.018999934196 60414.152169655 2024-04-14T03:39:07.458171+00:00 19994330.280000001192 29000000.002000030130 27870000.015000019222 3961578.000000000000 60414.152181125 2024-04-14T03:39:08.449179+00:00 19994330.274999998510 28999999.990000009537 27870000.025000009686 3963110.018000007141 60414.152192784 2024-04-14T03:39:09.456554+00:00 19994330.278000000864 28999999.977000001818 27869999.973999980837 3963660.985000013839 60414.152204444 2024-04-14T03:39:10.463929+00:00 19994330.278000000864 29000000.014999989420 27869999.993000030518 3963331.906000018120 60414.152215914 2024-04-14T03:39:11.454936+00:00 19994330.278000000864 29000000.010999921709 27870000.004999998957 3955970.047999978065 60414.152227573 2024-04-14T03:39:12.462311+00:00 19994330.278999999166 28999999.921000000089 27869999.914999961853 3958708.026000022888 60414.152239043 2024-04-14T03:39:13.453318+00:00 19994330.278999999166 29000000.061000108719 27870000.078000009060 3961430.965999960899 60414.152250702 2024-04-14T03:39:14.460694+00:00 19994330.278000000864 28999999.993999961764 27869999.981999989599 3958481.986999989022 60414.152262178 2024-04-14T03:39:15.452197+00:00 19994330.275999989361 29000000.029999971390 27870000.037000000477 3961497.031000018120 60414.152273832 2024-04-14T03:39:16.459076+00:00 19994330.280000001192 29000000.001000050455 27870000.008999999613 3968115.990000010002 60414.152285308 2024-04-14T03:39:17.450582+00:00 19994330.277000010014 28999999.991999980062 27869999.960000038147 3964874.070999979973 60414.152296967 2024-04-14T03:39:18.457954+00:00 19994330.278000000864 28999999.986999988556 27870000.044999960810 3963052.921000003815 60414.152308437 2024-04-14T03:39:19.448963+00:00 19994330.280999988317 29000000.034999970347 27869999.992999970913 3960245.060999989975 60414.152320096 2024-04-14T03:39:20.456337+00:00 19994330.277000010014 28999999.976000070572 27870000.032000061125 3963215.971000074875 60414.152331750 2024-04-14T03:39:21.463216+00:00 19994330.278000000864 29000000.022999998182 27869999.953999999911 3961794.982999920845 60414.152343226 2024-04-14T03:39:22.454719+00:00 19994330.277000010014 28999999.982999920845 27870000.037999991328 3959698.942000031006 60414.152354880 2024-04-14T03:39:23.461599+00:00 19994330.279999971390 28999999.981999989599 27869999.965000029653 3957638.045000075828 60414.152366355 2024-04-14T03:39:24.453102+00:00 19994330.277000010014 29000000.011000040919 27869999.995999928564 3961138.006999969017 60414.152378009 2024-04-14T03:39:25.459981+00:00 19994330.278000000864 28999999.963999990374 27869999.963999990374 3959166.967999935150 60414.152389485 2024-04-14T03:39:26.451484+00:00 19994330.278000000864 29000000.054000020027 27870000.080000039190 3957892.047000051010 60414.152401139 2024-04-14T03:39:27.458363+00:00 19994330.276000019163 28999999.973999999464 27869999.952999949455 3956112.993000030983 60414.152412614 2024-04-14T03:39:28.449866+00:00 19994330.276000019163 29000000.010999999940 27869999.973000049591 3959778.967000008095 60414.152424274 2024-04-14T03:39:29.457242+00:00 19994330.280999958515 28999999.964999999851 27869999.990000009537 3963632.970999956131 60414.152435744 2024-04-14T03:39:30.448249+00:00 19994330.276000019163 28999999.999999988824 27870000.034000039101 3958857.024000049103 60414.152447403 2024-04-14T03:39:31.455624+00:00 19994330.283999979496 29000000.047000020742 27869999.996999979019 3963283.036999940872 60414.152459057 2024-04-14T03:39:32.462503+00:00 19994330.275000039488 28999999.965999990702 27869999.983000040054 3963496.949000000954 60414.152470532 2024-04-14T03:39:33.454007+00:00 19994330.276999950409 29000000.016999989748 27869999.997999910265 3966280.057000041008 60414.152482186 2024-04-14T03:39:34.460886+00:00 19994330.278000000864 29000000.011000011116 27870000.046000000089 3960489.911000012886 60414.152493662 2024-04-14T03:39:35.452389+00:00 19994330.280000090599 29000000.026000019163 27870000.019000049680 3960132.115999937057 60414.152505316 2024-04-14T03:39:36.459268+00:00 19994330.273999929428 28999999.996999979019 27869999.981999989599 3962378.034999967087 60414.152516792 2024-04-14T03:39:37.450771+00:00 19994330.282000061125 28999999.975000020117 27869999.977999929339 3968893.842000008095 60414.152528451 2024-04-14T03:39:38.458147+00:00 19994330.276999950409 28999999.988999959081 27870000.016000028700 3956858.086000084877 60414.152539921 2024-04-14T03:39:39.449154+00:00 19994330.279000040144 29000000.004000011832 27869999.981000069529 3964322.921999930870 60414.152551580 2024-04-14T03:39:40.456528+00:00 19994330.275999899954 28999999.958000000566 27869999.984000001103 3961594.062999964226 60414.152563234 2024-04-14T03:39:41.463408+00:00 19994330.280000090599 29000000.007000029087 27869999.982000000775 3960150.053000092972 60414.152574710 2024-04-14T03:39:42.454911+00:00 19994330.276999950409 29000000.052999969572 27870000.047000009567 3957901.914999961853 60414.152586363 2024-04-14T03:39:43.461790+00:00 19994330.279000040144 28999999.941999968141 27869999.953999981284 3961080.049999951851 60414.152597839 2024-04-14T03:39:44.453294+00:00 19994330.278999920934 29000000.074999991804 27870000.008000019938 3960342.955000042915 60414.152609493 2024-04-14T03:39:45.460173+00:00 19994330.277000069618 28999999.994000080973 27870000.028999980539 3962062.070999979973 60414.152620968 2024-04-14T03:39:46.451676+00:00 19994330.276999950409 29000000.034999970347 27870000.018000010401 3963716.916000009049 60414.152632628 2024-04-14T03:39:47.459051+00:00 19994330.276000019163 28999999.960999969393 27869999.990000009537 3964530.037000060081 60414.152644098 2024-04-14T03:39:48.450059+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3962903.007999999914 60414.152655757 2024-04-14T03:39:49.457434+00:00 19994330.278000000864 28999999.945000048727 27869999.940999981016 3963493.957999999169 60414.152667227 2024-04-14T03:39:50.448441+00:00 19994330.278999920934 29000000.019999980927 27870000.000000000000 3966269.031000000890 60414.152678887 2024-04-14T03:39:51.455815+00:00 19994330.277000069618 28999999.986999988556 27870000.024999979883 3962592.075999998953 60414.152690541 2024-04-14T03:39:52.462695+00:00 19994330.276999950409 29000000.003999948502 27870000.040000021458 3962255.934999999125 60414.152702016 2024-04-14T03:39:53.454198+00:00 19994330.280000090599 29000000.032000061125 27870000.013999998569 3966119.963000002783 60414.152713670 2024-04-14T03:39:54.461078+00:00 19994330.275999899954 28999999.971999999136 27869999.968999978155 3964019.996999998111 60414.152725146 2024-04-14T03:39:55.452581+00:00 19994330.281000021845 28999999.981999989599 27869999.982000049204 3962843.137999999803 60414.152736799 2024-04-14T03:39:56.459460+00:00 19994330.279000040144 29000000.039999961853 27870000.032999988645 3959740.923999999184 60414.152748275 2024-04-14T03:39:57.450963+00:00 19994330.276000019163 29000000.000000000000 27869999.971999999136 3964498.052000001073 60414.152759929 2024-04-14T03:39:58.457842+00:00 19994330.275999899954 28999999.988999959081 27869999.969999969006 3961178.910000003874 60414.152771404 2024-04-14T03:39:59.449346+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3960674.012999997009 60414.152783058 2024-04-14T03:40:00.456225+00:00 19994330.282000061125 28999999.985000010580 27869999.940999981016 3960215.126999997068 60414.152794534 2024-04-14T03:40:01.447728+00:00 19994330.276000000536 29000000.058000091463 27870000.069000009447 3963450.965000004042 60414.152806188 2024-04-14T03:40:02.454607+00:00 19994330.278000000864 29000000.005999919027 27869999.978999968618 3959614.020000002813 60414.152817847 2024-04-14T03:40:03.461983+00:00 19994330.277000010014 28999999.976000070572 27869999.995000001043 3963977.905999995768 60414.152829323 2024-04-14T03:40:04.453486+00:00 19994330.278999999166 29000000.002999998629 27870000.063000079244 3958453.085999995004 60414.152840977 2024-04-14T03:40:05.460365+00:00 19994330.278000000864 28999999.982999999076 27869999.980999950320 3963186.943000004161 60414.152852452 2024-04-14T03:40:06.451868+00:00 19994330.276999998838 29000000.043000001460 27870000.042000059038 3963508.943000004161 60414.152864106 2024-04-14T03:40:07.458747+00:00 19994330.280999988317 28999999.974999990314 27869999.952999949455 3960766.069999992847 60414.152875582 2024-04-14T03:40:08.450251+00:00 19994330.278000030667 29000000.002000000328 27869999.981999989599 3962323.996000006795 60414.152887235 2024-04-14T03:40:09.457130+00:00 19994330.276999980211 29000000.010000020266 27869999.990000009537 3958753.938999996055 60414.152898711 2024-04-14T03:40:10.448632+00:00 19994330.277000010014 29000000.013999998569 27870000.001000050455 3961383.049999997020 60414.152910365 2024-04-14T03:40:11.455512+00:00 19994330.275999989361 28999999.965999990702 27869999.985999941826 3959726.984000011813 60414.152922024 2024-04-14T03:40:12.462886+00:00 19994330.280000001192 28999999.999999970198 27870000.029000040144 3962124.287000000011 60414.152933500 2024-04-14T03:40:13.454390+00:00 19994330.280000030994 29000000.003000020981 27869999.977999929339 3962058.753999993205 60414.152945153 2024-04-14T03:40:14.461270+00:00 19994330.278999980539 28999999.979000028223 27870000.040000081062 3960203.974999994040 60414.152956624 2024-04-14T03:40:15.452277+00:00 19994330.277000010014 29000000.011999960989 27869999.951999899000 3959037.978000000119 60414.152968283 2024-04-14T03:40:16.459652+00:00 19994330.274999979883 29000000.018999990076 27870000.045000080019 3958207.954000011086 60414.152979753 2024-04-14T03:40:17.450659+00:00 19994330.279999971390 28999999.997000038624 27870000.014999989420 3960184.072999998927 60414.152991412 2024-04-14T03:40:18.458033+00:00 19994330.279000040144 29000000.014999989420 27869999.980999998748 3958902.929999991786 60414.153002888 2024-04-14T03:40:19.449538+00:00 19994330.277000010014 29000000.000000000000 27869999.981000009924 3963788.023000001907 60414.153014548 2024-04-14T03:40:20.456913+00:00 19994330.280999958515 28999999.988999959081 27870000.006000000983 3960647.932999997865 60414.153026017 2024-04-14T03:40:21.447919+00:00 19994330.275000039488 28999999.976000010967 27870000.048999991268 3968582.113999993075 60414.153037677 2024-04-14T03:40:22.455295+00:00 19994330.279999971390 28999999.996000051498 27869999.884999990463 3960679.983000009786 60414.153049331 2024-04-14T03:40:23.462175+00:00 19994330.275000039488 29000000.003999948502 27870000.057999998331 3965237.881999998819 60414.153060806 2024-04-14T03:40:24.453678+00:00 19994330.278000000864 29000000.013000011444 27870000.027000010014 3964524.060000001919 60414.153072460 2024-04-14T03:40:25.460557+00:00 19994330.280999958515 28999999.981000069529 27869999.969000011683 3962524.036000012886 60414.153083936 2024-04-14T03:40:26.452059+00:00 19994330.277000069618 29000000.023999929428 27870000.028999980539 3958682.111999989022 60414.153095589 2024-04-14T03:40:27.458939+00:00 19994330.279999971390 28999999.960000038147 27869999.972000028938 3963626.886999994982 60414.153107065 2024-04-14T03:40:28.450442+00:00 19994330.274999979883 29000000.008000019938 27869999.969999969006 3966250.972000002861 60414.153118725 2024-04-14T03:40:29.457818+00:00 19994330.278000000864 29000000.022999998182 27870000.037000000477 3965491.990999997128 60414.153130195 2024-04-14T03:40:30.448824+00:00 19994330.278000000864 29000000.001999970526 27870000.009999990463 3962725.078999996185 60414.153141854 2024-04-14T03:40:31.456199+00:00 19994330.279999971390 29000000.021999958903 27870000.004999998957 3960400.018000007141 60414.153153324 2024-04-14T03:40:32.447207+00:00 19994330.279000040144 29000000.009999990463 27870000.008999999613 3960004.050999999046 60414.153164984 2024-04-14T03:40:33.454582+00:00 19994330.276999950409 29000000.000000000000 27869999.970000028610 3960743.886999994982 60414.153176643 2024-04-14T03:40:34.461958+00:00 19994330.278000000864 28999999.979000091553 27869999.979999959469 3964914.075000017881 60414.153188119 2024-04-14T03:40:35.453461+00:00 19994330.277000069618 29000000.000999931246 27870000.024000048637 3965706.961999983061 60414.153199772 2024-04-14T03:40:36.460340+00:00 19994330.278999920934 28999999.971999999136 27870000.003999948502 3966708.983999996912 60414.153211248 2024-04-14T03:40:37.451843+00:00 19994330.279000040144 29000000.001000050455 27870000.013000011444 3968237.018000007141 60414.153222902 2024-04-14T03:40:38.458722+00:00 19994330.279000040144 29000000.018999930471 27870000.006000038236 3960362.972000002861 60414.153234378 2024-04-14T03:40:39.450225+00:00 19994330.278999920934 29000000.004000071436 27870000.011000040919 3965048.097000002861 60414.153246037 2024-04-14T03:40:40.457601+00:00 19994330.275000099093 28999999.987999919802 27869999.982999920845 3967943.921000003815 60414.153257507 2024-04-14T03:40:41.448608+00:00 19994330.278999920934 29000000.006000000983 27869999.968000050634 3962324.969999998808 60414.153269167 2024-04-14T03:40:42.455982+00:00 19994330.278000000864 29000000.006999991834 27870000.013999938965 3962846.946999996901 60414.153280636 2024-04-14T03:40:43.446990+00:00 19994330.279000040144 29000000.033000010997 27870000.012000080198 3965187.080999999773 60414.153292296 2024-04-14T03:40:44.454366+00:00 19994330.278000000864 28999999.938999999315 27869999.968999978155 3962813.981999992859 60414.153303950 2024-04-14T03:40:45.461244+00:00 19994330.278000000864 29000000.018999990076 27870000.038999918848 3963700.057000011206 60414.153315425 2024-04-14T03:40:46.452748+00:00 19994330.276000019163 29000000.012000020593 27870000.002000089735 3961823.915999978781 60414.153327079 2024-04-14T03:40:47.459627+00:00 19994330.278999920934 28999999.994999971241 27869999.959999918938 3966578.999000012875 60414.153338555 2024-04-14T03:40:48.451130+00:00 19994330.276000019163 28999999.994000021368 27870000.065999981016 3960453.011999994982 60414.153350214 2024-04-14T03:40:49.458506+00:00 19994330.281000021845 28999999.967999991030 27869999.922000050545 3964157.071999996901 60414.153361684 2024-04-14T03:40:50.449513+00:00 19994330.279000040144 29000000.015999969095 27870000.009999990463 3963429.902000010014 60414.153373344 2024-04-14T03:40:51.456887+00:00 19994330.275999899954 28999999.964000049978 27870000.024999979883 3962534.085000007879 60414.153384814 2024-04-14T03:40:52.447895+00:00 19994330.276000019163 29000000.032999988645 27869999.958000060171 3965869.995000004768 60414.153396473 2024-04-14T03:40:53.455270+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3962220.991999983788 60414.153407949 2024-04-14T03:40:54.446773+00:00 19994330.278000000864 29000000.014999989420 27870000.097999930382 3969875.011000006925 60414.153419603 2024-04-14T03:40:55.453653+00:00 19994330.276999998838 29000000.008999999613 27869999.958999991417 3970069.935999989975 60414.153431262 2024-04-14T03:40:56.461028+00:00 19994330.282000001520 29000000.018000010401 27870000.003000020981 3963980.087000011932 60414.153442732 2024-04-14T03:40:57.452035+00:00 19994330.274999998510 28999999.986000001431 27869999.980000000447 3963515.834999979008 60414.153454391 2024-04-14T03:40:58.459410+00:00 19994330.278000000864 29000000.024999979883 27870000.005000010133 3962776.078000009060 60414.153465861 2024-04-14T03:40:59.450417+00:00 19994330.277000010014 28999999.950999978930 27869999.988999988884 3965465.003000020981 60414.153477521 2024-04-14T03:41:00.457792+00:00 19994330.277000010014 29000000.006000038236 27870000.034000009298 3967888.066999971867 60414.153488996 2024-04-14T03:41:01.449296+00:00 19994330.283999979496 29000000.032000061125 27869999.996999979019 3967174.930999993812 60414.153500650 2024-04-14T03:41:02.456175+00:00 19994330.275999989361 29000000.004999998957 27869999.956000000238 3965026.032999991905 60414.153512126 2024-04-14T03:41:03.447678+00:00 19994330.281000021845 28999999.984999898821 27870000.021000001580 3966385.933000028133 60414.153523785 2024-04-14T03:41:04.455053+00:00 19994330.275000009686 28999999.999000068754 27870000.015999998897 3967262.087000011932 60414.153535439 2024-04-14T03:41:05.461933+00:00 19994330.275999989361 28999999.978000041097 27869999.970000028610 3971718.962000011932 60414.153546915 2024-04-14T03:41:06.453436+00:00 19994330.278000000864 29000000.029999971390 27870000.053999960423 3971047.047999978065 60414.153558569 2024-04-14T03:41:07.460315+00:00 19994330.279000010341 29000000.018000010401 27869999.970000028610 3967711.005999981891 60414.153570044 2024-04-14T03:41:08.451818+00:00 19994330.282000008970 28999999.995000001043 27870000.022999998182 3970471.972999989986 60414.153581704 2024-04-14T03:41:09.459193+00:00 19994330.274999979883 28999999.952999949455 27869999.963999990374 3970061.928000032902 60414.153593174 2024-04-14T03:41:10.450201+00:00 19994330.278999980539 29000000.019999980927 27870000.024999979883 3968377.000999987125 60414.153604833 2024-04-14T03:41:11.457576+00:00 19994330.275000039488 28999999.991999980062 27869999.998000029474 3967629.098999977112 60414.153616309 2024-04-14T03:41:12.449079+00:00 19994330.280999958515 29000000.014999989420 27869999.991000000387 3965097.983000040054 60414.153627962 2024-04-14T03:41:13.455958+00:00 19994330.276000019163 28999999.983000040054 27869999.938000019640 3966470.949000000954 60414.153639438 2024-04-14T03:41:14.447461+00:00 19994330.280000030994 29000000.019999980927 27870000.083999991417 3960816.055000007153 60414.153651098 2024-04-14T03:41:15.454836+00:00 19994330.276999950409 28999999.986999988556 27869999.997000038624 3964850.949999988079 60414.153662751 2024-04-14T03:41:16.461716+00:00 19994330.277000010014 28999999.981000069529 27869999.964999910444 3961409.011999965180 60414.153674227 2024-04-14T03:41:17.453219+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3964238.038000047207 60414.153685881 2024-04-14T03:41:18.460098+00:00 19994330.280000030994 28999999.997000008821 27869999.988000039011 3964992.023000001907 60414.153697351 2024-04-14T03:41:19.451105+00:00 19994330.280999958515 29000000.011999998242 27870000.018000010401 3962672.621999979019 60414.153709010 2024-04-14T03:41:20.458480+00:00 19994330.276000078768 29000000.001999989152 27870000.004999998957 3966756.208000003826 60414.153720486 2024-04-14T03:41:21.449984+00:00 19994330.276999950409 28999999.986000001431 27869999.983000040054 3966310.066999971867 60414.153732140 2024-04-14T03:41:22.456863+00:00 19994330.276000019163 29000000.028999999166 27870000.010999921709 3965747.087999999989 60414.153743615 2024-04-14T03:41:23.448366+00:00 19994330.278999920934 28999999.946000009775 27869999.970000028610 3965167.958000003826 60414.153755275 2024-04-14T03:41:24.455741+00:00 19994330.276000019163 29000000.018999990076 27870000.022000070661 3967807.946000040043 60414.153766745 2024-04-14T03:41:25.446749+00:00 19994330.282999988645 29000000.018000010401 27869999.984999898821 3965513.990999997128 60414.153778404 2024-04-14T03:41:26.454124+00:00 19994330.279000040144 28999999.999999970198 27870000.009000059217 3961228.069000006188 60414.153790064 2024-04-14T03:41:27.461499+00:00 19994330.276000019163 29000000.024000048637 27870000.031999949366 3968614.929999948014 60414.153801533 2024-04-14T03:41:28.452506+00:00 19994330.276999950409 28999999.935999989510 27869999.919000029564 3967779.069000006188 60414.153813193 2024-04-14T03:41:29.459881+00:00 19994330.277000069618 29000000.037999991328 27870000.067999958992 3966070.961000024807 60414.153824669 2024-04-14T03:41:30.451384+00:00 19994330.278999920934 29000000.037999991328 27869999.999000068754 3964835.036000012886 60414.153836322 2024-04-14T03:41:31.458264+00:00 19994330.278000000864 28999999.985000010580 27870000.036000009626 3966573.014999986161 60414.153847798 2024-04-14T03:41:32.449767+00:00 19994330.282000061125 28999999.958000000566 27869999.930999990553 3966903.024999976158 60414.153859452 2024-04-14T03:41:33.456646+00:00 19994330.274999979883 28999999.990000009537 27869999.947999950498 3965728.087999999989 60414.153870928 2024-04-14T03:41:34.448149+00:00 19994330.274999979883 29000000.021999958903 27870000.067000031471 3964950.943000019062 60414.153882587 2024-04-14T03:41:35.455525+00:00 19994330.281000021845 29000000.026000019163 27869999.988000001758 3966775.883000016212 60414.153894057 2024-04-14T03:41:36.446532+00:00 19994330.276999950409 28999999.978999968618 27870000.019000001252 3963960.069000006188 60414.153905717 2024-04-14T03:41:37.453907+00:00 19994330.280000090599 28999999.981000069529 27869999.971999999136 3966944.933999956120 60414.153917370 2024-04-14T03:41:38.460786+00:00 19994330.275999899954 29000000.004999998957 27870000.013999998569 3966001.073000013828 60414.153928846 2024-04-14T03:41:39.452289+00:00 19994330.280000090599 29000000.011999960989 27870000.012000009418 3965485.088999987114 60414.153940505 2024-04-14T03:41:40.459664+00:00 19994330.275999899954 29000000.000000000000 27869999.964999999851 3967553.899000049103 60414.153951976 2024-04-14T03:41:41.450672+00:00 19994330.279000040144 28999999.998999949545 27870000.022999998182 3963641.927999972831 60414.153963635 2024-04-14T03:41:42.458047+00:00 19994330.279999971390 28999999.965000029653 27869999.954999979585 3963919.084999979008 60414.153975105 2024-04-14T03:41:43.449054+00:00 19994330.274999979883 29000000.034999970347 27870000.055000010878 3967687.050999999046 60414.153986764 2024-04-14T03:41:44.456429+00:00 19994330.280000090599 28999999.997000098228 27870000.017999980599 3965884.911000012886 60414.153998234 2024-04-14T03:41:45.447436+00:00 19994330.276999950409 29000000.041000008583 27869999.990000009537 3968614.931999980938 60414.154009894 2024-04-14T03:41:46.454812+00:00 19994330.279000040144 28999999.960999969393 27870000.006000038236 3962562.132000029087 60414.154021364 2024-04-14T03:41:47.445819+00:00 19994330.276999950409 29000000.034999970347 27869999.963999990374 3962148.939999998081 60414.154033023 2024-04-14T03:41:48.453194+00:00 19994330.278000000864 28999999.999000068754 27870000.044999960810 3966200.060000001919 60414.154044677 2024-04-14T03:41:49.460073+00:00 19994330.278000000864 28999999.958999991417 27869999.944000009447 3964606.925000011921 60414.154056152 2024-04-14T03:41:50.451576+00:00 19994330.279000010341 29000000.023999929428 27870000.026000019163 3968549.001999973785 60414.154067812 2024-04-14T03:41:51.458952+00:00 19994330.278999999166 29000000.039999961853 27870000.009999990463 3960015.919000030030 60414.154079282 2024-04-14T03:41:52.449959+00:00 19994330.274999991059 28999999.945000048727 27870000.005999978632 3962238.141999959946 60414.154090941 2024-04-14T03:41:53.457334+00:00 19994330.280999999493 28999999.980000019073 27870000.006999969482 3959122.943000019062 60414.154102417 2024-04-14T03:41:54.448837+00:00 19994330.277000010014 28999999.998999949545 27869999.954000119120 3958744.111999989022 60414.154114071 2024-04-14T03:41:55.455717+00:00 19994330.280000001192 29000000.028000000864 27870000.037999991328 3963826.997000039089 60414.154125547 2024-04-14T03:41:56.447222+00:00 19994330.275999989361 28999999.984000001103 27869999.970999959856 3963723.879000008106 60414.154137200 2024-04-14T03:41:57.454099+00:00 19994330.278999980539 28999999.984000001103 27869999.983999971300 3964170.042999982834 60414.154148676 2024-04-14T03:41:58.445602+00:00 19994330.277000010014 29000000.008000001311 27870000.055000070482 3961805.005999981891 60414.154160330 2024-04-14T03:41:59.452481+00:00 19994330.280000001192 29000000.030999988317 27869999.957999940962 3963256.916000009049 60414.154171989 2024-04-14T03:42:00.459856+00:00 19994330.275999989361 28999999.988000009209 27870000.009999990463 3961010.050999999046 60414.154183459 2024-04-14T03:42:01.450863+00:00 19994330.278000000864 29000000.002000000328 27870000.019999980927 3961601.018999993801 60414.154195119 2024-04-14T03:42:02.458239+00:00 19994330.281000021845 28999999.981999989599 27869999.970000028610 3962163.953000009060 60414.154206588 2024-04-14T03:42:03.449246+00:00 19994330.276000019163 28999999.982999980450 27870000.004000071436 3959314.947999954224 60414.154218248 2024-04-14T03:42:04.456621+00:00 19994330.275999959558 29000000.052000049502 27870000.018999930471 3964037.144000052940 60414.154229724 2024-04-14T03:42:05.448124+00:00 19994330.278999980539 28999999.983999971300 27869999.978000041097 3960458.914999961853 60414.154241377 2024-04-14T03:42:06.455004+00:00 19994330.281000021845 28999999.967000011355 27869999.988999959081 3958957.039000033867 60414.154252853 2024-04-14T03:42:07.446507+00:00 19994330.274999979883 29000000.012000020593 27870000.001999970526 3959857.978999971878 60414.154264507 2024-04-14T03:42:08.453386+00:00 19994330.280000030994 29000000.001999970526 27870000.060999989510 3960379.001000047196 60414.154276166 2024-04-14T03:42:09.460761+00:00 19994330.278999980539 28999999.984000030905 27869999.921000000089 3964239.987999916077 60414.154287636 2024-04-14T03:42:10.451768+00:00 19994330.276000019163 29000000.052999969572 27870000.041000008583 3963044.022000073921 60414.154299296 2024-04-14T03:42:11.459144+00:00 19994330.277000010014 29000000.002000030130 27870000.000000000000 3965885.057999968994 60414.154310771 2024-04-14T03:42:12.450647+00:00 19994330.278999980539 28999999.946999970824 27870000.001000050455 3959859.008000016212 60414.154322425 2024-04-14T03:42:13.457526+00:00 19994330.278000000864 29000000.037999991328 27870000.000000000000 3962186.940999985207 60414.154333901 2024-04-14T03:42:14.449029+00:00 19994330.279000040144 28999999.978999968618 27869999.986000001431 3961540.960000038147 60414.154345554 2024-04-14T03:42:15.455908+00:00 19994330.278000000864 29000000.031000021845 27870000.033999990672 3962100.067000031006 60414.154357030 2024-04-14T03:42:16.447411+00:00 19994330.275999899954 28999999.983000040054 27869999.964000001550 3962185.973999977112 60414.154368690 2024-04-14T03:42:17.454787+00:00 19994330.277000069618 28999999.985999941826 27869999.966000009328 3964239.952999948990 60414.154380159 2024-04-14T03:42:18.445794+00:00 19994330.279999971390 28999999.992000099272 27870000.078000009060 3961961.011000037193 60414.154391819 2024-04-14T03:42:19.453169+00:00 19994330.279999971390 29000000.052999969572 27869999.950999978930 3962294.985000013839 60414.154403473 2024-04-14T03:42:20.460049+00:00 19994330.281000021845 28999999.990000009537 27870000.039000000805 3959463.988999962807 60414.154414949 2024-04-14T03:42:21.451551+00:00 19994330.272999998182 28999999.963999990374 27869999.980000019073 3962847.952999948990 60414.154426602 2024-04-14T03:42:22.458430+00:00 19994330.279999971390 29000000.008000019938 27869999.989999979734 3965812.183000088204 60414.154438078 2024-04-14T03:42:23.449934+00:00 19994330.277000069618 29000000.001999970526 27870000.003000020981 3964487.893000007141 60414.154449738 2024-04-14T03:42:24.457308+00:00 19994330.276999950409 29000000.024999979883 27870000.032999988645 3964689.027999997139 60414.154461207 2024-04-14T03:42:25.448316+00:00 19994330.280000090599 28999999.942999958992 27869999.957000020891 3965266.047999978065 60414.154472867 2024-04-14T03:42:26.455691+00:00 19994330.279999971390 29000000.036000009626 27870000.028000000864 3962064.970000029076 60414.154484337 2024-04-14T03:42:27.446699+00:00 19994330.278999920934 29000000.019999980927 27870000.042999979109 3961136.020999907982 60414.154495996 2024-04-14T03:42:28.454074+00:00 19994330.275000099093 28999999.999000068754 27869999.991000000387 3965881.932000041008 60414.154507472 2024-04-14T03:42:29.445577+00:00 19994330.276999950409 28999999.975999951363 27869999.949999991804 3963582.062999964226 60414.154519126 2024-04-14T03:42:30.452456+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3965084.000000000000 60414.154530785 2024-04-14T03:42:31.459831+00:00 19994330.279999971390 29000000.029999971390 27870000.013000011444 3966664.024000049103 60414.154542261 2024-04-14T03:42:32.451334+00:00 19994330.279000040144 28999999.969999998808 27869999.997999969870 3967766.914999961853 60414.154553914 2024-04-14T03:42:33.458213+00:00 19994330.276999950409 29000000.033999990672 27870000.008000019938 3971572.917000054847 60414.154565390 2024-04-14T03:42:34.449717+00:00 19994330.279000040144 29000000.025000009686 27870000.021999958903 3971494.107999920845 60414.154577049 2024-04-14T03:42:35.457092+00:00 19994330.274999979883 28999999.971000000834 27869999.997000098228 3969536.950000048149 60414.154588520 2024-04-14T03:42:36.448099+00:00 19994330.277000069618 28999999.988999988884 27869999.974999900907 3971437.039000033867 60414.154600179 2024-04-14T03:42:37.455475+00:00 19994330.279999971390 28999999.995000001043 27870000.007000088692 3965370.044000030030 60414.154611649 2024-04-14T03:42:38.446482+00:00 19994330.279999971390 29000000.020000010729 27870000.019999980927 3967217.990999937057 60414.154623309 2024-04-14T03:42:39.453857+00:00 19994330.279000040144 29000000.040999978781 27870000.057999968529 3961093.980000019073 60414.154634778 2024-04-14T03:42:40.444864+00:00 19994330.275999899954 28999999.942000001669 27869999.955999970436 3965619.932000041008 60414.154646438 2024-04-14T03:42:41.452239+00:00 19994330.278000120074 29000000.008999999613 27869999.996000051498 3969347.034999967087 60414.154658092 2024-04-14T03:42:42.459118+00:00 19994330.276999998838 28999999.967000011355 27869999.975000020117 3964244.156000018120 60414.154669567 2024-04-14T03:42:43.450622+00:00 19994330.278999999166 29000000.032000008970 27870000.003999948502 3966501.909999967087 60414.154681221 2024-04-14T03:42:44.457501+00:00 19994330.278000000864 29000000.022999998182 27870000.024000048637 3966275.955000042915 60414.154692697 2024-04-14T03:42:45.449004+00:00 19994330.281999990344 28999999.981000009924 27869999.950999978930 3970701.010999917984 60414.154704356 2024-04-14T03:42:46.456379+00:00 19994330.274000000209 29000000.007999960333 27870000.011999960989 3971306.990000010002 60414.154715826 2024-04-14T03:42:47.447387+00:00 19994330.276999998838 28999999.992000039667 27870000.072000030428 3969548.042999982834 60414.154727485 2024-04-14T03:42:48.454761+00:00 19994330.277000010014 29000000.015999969095 27869999.971999999136 3966935.949000000954 60414.154738956 2024-04-14T03:42:49.445769+00:00 19994330.280999988317 28999999.992000039667 27869999.960999969393 3963687.064000010025 60414.154750615 2024-04-14T03:42:50.453144+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3966018.943000078201 60414.154762269 2024-04-14T03:42:51.460023+00:00 19994330.279000010341 29000000.018000010401 27870000.064000010490 3967693.074999928009 60414.154773745 2024-04-14T03:42:52.451527+00:00 19994330.275999989361 28999999.965999960899 27869999.967000000179 3963649.934000014793 60414.154785404 2024-04-14T03:42:53.458902+00:00 19994330.278000000864 28999999.995000001043 27869999.958000000566 3965478.967000008095 60414.154796874 2024-04-14T03:42:54.449909+00:00 19994330.276999980211 28999999.973999980837 27870000.043999999762 3968664.105000019073 60414.154808533 2024-04-14T03:42:55.457284+00:00 19994330.280000030994 29000000.057999968529 27870000.019000008702 3966318.893000007141 60414.154820009 2024-04-14T03:42:56.448787+00:00 19994330.282000008970 29000000.003000020981 27869999.933999989182 3965023.987999916077 60414.154831663 2024-04-14T03:42:57.455666+00:00 19994330.273999989033 28999999.955000039190 27869999.999000009149 3963936.998000026215 60414.154843139 2024-04-14T03:42:58.447170+00:00 19994330.278999980539 28999999.998000029474 27870000.012999981642 3968685.075999975204 60414.154854792 2024-04-14T03:42:59.454049+00:00 19994330.278000000864 28999999.998999949545 27869999.992000009865 3967600.010000110138 60414.154866268 2024-04-14T03:43:00.445552+00:00 19994330.276000019163 29000000.028000000864 27870000.027000010014 3970264.928999900818 60414.154877922 2024-04-14T03:43:01.452431+00:00 19994330.277000010014 29000000.026000019163 27870000.048000011593 3965751.986000061035 60414.154889581 2024-04-14T03:43:02.459807+00:00 19994330.280999958515 28999999.949000000954 27869999.916000008583 3965929.019999980927 60414.154901051 2024-04-14T03:43:03.450814+00:00 19994330.277000010014 29000000.026999950409 27870000.007999960333 3966824.947000027169 60414.154912711 2024-04-14T03:43:04.458189+00:00 19994330.277000010014 28999999.971999999136 27869999.979000028223 3968465.003999948967 60414.154924180 2024-04-14T03:43:05.449195+00:00 19994330.278999980539 29000000.021000031382 27870000.025999959558 3963525.040000081062 60414.154935840 2024-04-14T03:43:06.456571+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3961878.988999962807 60414.154947316 2024-04-14T03:43:07.448074+00:00 19994330.281000081450 28999999.998000029474 27869999.944000009447 3966685.018000007141 60414.154958969 2024-04-14T03:43:08.454954+00:00 19994330.278999920934 29000000.014999989420 27870000.012000020593 3963614.011999965180 60414.154970445 2024-04-14T03:43:09.446457+00:00 19994330.277000069618 28999999.995000001043 27870000.022999998182 3965452.993999958038 60414.154982099 2024-04-14T03:43:10.453336+00:00 19994330.275999899954 29000000.011999990791 27869999.990000009537 3961659.063000082970 60414.154993575 2024-04-14T03:43:11.444839+00:00 19994330.278000000864 28999999.993999999017 27870000.003000020981 3968466.927999972831 60414.155005228 2024-04-14T03:43:12.451718+00:00 19994330.276000019163 28999999.971000000834 27869999.937999960035 3964438.972000002861 60414.155016888 2024-04-14T03:43:13.459094+00:00 19994330.282000061125 29000000.067999999970 27870000.113000039011 3966710.009999989998 60414.155028358 2024-04-14T03:43:14.450101+00:00 19994330.279999971390 28999999.953999999911 27869999.953999999911 3964193.039000033867 60414.155040017 2024-04-14T03:43:15.457476+00:00 19994330.274999979883 28999999.985000010580 27869999.992999911308 3966536.954999924172 60414.155051487 2024-04-14T03:43:16.448483+00:00 19994330.278000000864 29000000.046999990940 27870000.036000009626 3963348.008000016212 60414.155063147 2024-04-14T03:43:17.455859+00:00 19994330.278000000864 28999999.944999989122 27869999.971999999136 3965226.027999997139 60414.155074616 2024-04-14T03:43:18.446866+00:00 19994330.277000069618 29000000.023999989033 27870000.013000011444 3962730.008000016212 60414.155086276 2024-04-14T03:43:19.454241+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3966487.024000049103 60414.155097746 2024-04-14T03:43:20.445247+00:00 19994330.278999920934 28999999.970000028610 27869999.975000020117 3964867.929999948014 60414.155109406 2024-04-14T03:43:21.452623+00:00 19994330.279000040144 29000000.029999971390 27870000.018999930471 3963850.042999982834 60414.155121059 2024-04-14T03:43:22.459503+00:00 19994330.276000019163 28999999.979000028223 27870000.000000000000 3960512.041000009049 60414.155132535 2024-04-14T03:43:23.451006+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3965872.075000048149 60414.155144194 2024-04-14T03:43:24.458381+00:00 19994330.278000000864 28999999.967000011355 27869999.991000059992 3959816.990999937057 60414.155155664 2024-04-14T03:43:25.449388+00:00 19994330.279999971390 29000000.042999979109 27870000.040999889374 3970893.915000081062 60414.155167324 2024-04-14T03:43:26.456762+00:00 19994330.276000019163 28999999.984000030905 27869999.937000039965 3964939.992999910843 60414.155178799 2024-04-14T03:43:27.448267+00:00 19994330.278999920934 29000000.002000030130 27870000.057999968529 3966167.944000006188 60414.155190453 2024-04-14T03:43:28.455145+00:00 19994330.278000000864 28999999.995999928564 27869999.999000068754 3962973.191000103951 60414.155201929 2024-04-14T03:43:29.446649+00:00 19994330.280000090599 29000000.003000020981 27870000.021000031382 3964791.847999929916 60414.155213582 2024-04-14T03:43:30.453528+00:00 19994330.274999979883 29000000.018000010401 27869999.961999889463 3964788.065000057220 60414.155225058 2024-04-14T03:43:31.445031+00:00 19994330.279999971390 28999999.965999960899 27869999.989000000060 3966194.934999942780 60414.155236712 2024-04-14T03:43:32.451910+00:00 19994330.279999971390 29000000.042999979109 27870000.033000010997 3966426.044999957085 60414.155248371 2024-04-14T03:43:33.459285+00:00 19994330.276000019163 28999999.987000111490 27870000.057000000030 3967807.928000092972 60414.155259841 2024-04-14T03:43:34.450293+00:00 19994330.279000040144 28999999.969999909401 27869999.914000000805 3961520.092999935150 60414.155271501 2024-04-14T03:43:35.457667+00:00 19994330.276999998838 29000000.008000019938 27870000.009999990463 3964647.023000001907 60414.155282971 2024-04-14T03:43:36.448675+00:00 19994330.276999998838 28999999.998000029474 27869999.978999998420 3962304.927999972831 60414.155294630 2024-04-14T03:43:37.456050+00:00 19994330.278000000864 28999999.996999979019 27870000.053999990225 3966853.082000017166 60414.155306106 2024-04-14T03:43:38.447554+00:00 19994330.278999991715 28999999.985000010580 27869999.908000018448 3968260.887000083923 60414.155317760 2024-04-14T03:43:39.454433+00:00 19994330.280999999493 29000000.003000020981 27869999.996999979019 3966848.042999982834 60414.155329235 2024-04-14T03:43:40.445936+00:00 19994330.275000009686 29000000.016999959946 27870000.022000011057 3965776.952999948990 60414.155340895 2024-04-14T03:43:41.453311+00:00 19994330.277999978513 29000000.042999979109 27870000.075999978930 3962182.065999985207 60414.155352365 2024-04-14T03:43:42.444318+00:00 19994330.276000019163 28999999.960000038147 27869999.925999999046 3964517.970000029076 60414.155364024 2024-04-14T03:43:43.451693+00:00 19994330.282000008970 28999999.975999951363 27870000.003000020981 3962788.975999950897 60414.155375678 2024-04-14T03:43:44.458573+00:00 19994330.279999971390 29000000.014000058174 27870000.024999979883 3963449.044000030030 60414.155387154 2024-04-14T03:43:45.450076+00:00 19994330.277000010014 28999999.981999989599 27869999.971999999136 3963578.888000010978 60414.155398807 2024-04-14T03:43:46.456955+00:00 19994330.278000000864 29000000.065000008792 27870000.058000031859 3963060.111000061035 60414.155410283 2024-04-14T03:43:47.448458+00:00 19994330.275000009686 28999999.956999998540 27869999.935999989510 3963170.969999908935 60414.155421942 2024-04-14T03:43:48.455834+00:00 19994330.278999980539 28999999.987999990582 27870000.050999999046 3960856.991000055801 60414.155433413 2024-04-14T03:43:49.446841+00:00 19994330.280000030994 29000000.008999999613 27869999.997000038624 3963837.970999956131 60414.155445072 2024-04-14T03:43:50.454216+00:00 19994330.279999971390 29000000.016999989748 27870000.024999979883 3961386.988000034820 60414.155456542 2024-04-14T03:43:51.445223+00:00 19994330.273999989033 29000000.018000010401 27869999.985000010580 3968080.092000008095 60414.155468201 2024-04-14T03:43:52.452598+00:00 19994330.278000000864 28999999.978000018746 27869999.970999959856 3962259.965999960899 60414.155479677 2024-04-14T03:43:53.444102+00:00 19994330.278000060469 28999999.987999979407 27870000.003000020981 3961842.991999983788 60414.155491331 2024-04-14T03:43:54.450981+00:00 19994330.280999958515 29000000.040000021458 27870000.044000029564 3963443.984000086784 60414.155502990 2024-04-14T03:43:55.458356+00:00 19994330.272999998182 28999999.969999969006 27869999.971999999136 3965600.048999906052 60414.155514460 2024-04-14T03:43:56.449363+00:00 19994330.281000021845 28999999.984000030905 27870000.023999929428 3961871.000000000000 60414.155526120 2024-04-14T03:43:57.456738+00:00 19994330.279999971390 28999999.995000001043 27869999.925999999046 3961567.981999992859 60414.155537589 2024-04-14T03:43:58.447745+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3963408.949000000954 60414.155549249 2024-04-14T03:43:59.455120+00:00 19994330.277000010014 28999999.974000040442 27870000.014000058174 3964377.001000047196 60414.155560725 2024-04-14T03:44:00.446624+00:00 19994330.277000010014 28999999.995999988168 27869999.967000011355 3963296.953000069130 60414.155572379 2024-04-14T03:44:01.453503+00:00 19994330.277999941260 29000000.009999990463 27869999.995999928564 3964226.088999987114 60414.155583848 2024-04-14T03:44:02.444510+00:00 19994330.282000061125 29000000.038999971002 27870000.077000018209 3962516.003999948967 60414.155595508 2024-04-14T03:44:03.451885+00:00 19994330.274000048637 28999999.981000009924 27869999.932000041008 3967064.881000041962 60414.155607162 2024-04-14T03:44:04.458764+00:00 19994330.280999898911 28999999.997999969870 27870000.019999980927 3963068.087999939919 60414.155618637 2024-04-14T03:44:05.450268+00:00 19994330.275000099093 29000000.014999989420 27870000.018000010401 3964260.009999989998 60414.155630297 2024-04-14T03:44:06.457643+00:00 19994330.278000000864 29000000.015000101179 27869999.998000029474 3964545.950000048149 60414.155641767 2024-04-14T03:44:07.448650+00:00 19994330.278000000864 28999999.954999919981 27869999.945999979973 3963609.049999951851 60414.155653426 2024-04-14T03:44:08.456025+00:00 19994330.280999898911 29000000.034000039101 27870000.041000008583 3964594.967000008095 60414.155664902 2024-04-14T03:44:09.447528+00:00 19994330.278000000864 28999999.985000010580 27869999.995999999344 3962154.994000076782 60414.155676556 2024-04-14T03:44:10.454408+00:00 19994330.277000069618 28999999.988000039011 27869999.954999998212 3962096.043999909889 60414.155688032 2024-04-14T03:44:11.445912+00:00 19994330.276999950409 28999999.982999920845 27870000.039999999106 3964410.981000065804 60414.155699691 2024-04-14T03:44:12.453286+00:00 19994330.279000040144 29000000.031000021845 27870000.010000009090 3958016.998999952804 60414.155711161 2024-04-14T03:44:13.444293+00:00 19994330.276999950409 29000000.003000020981 27869999.983000010252 3963977.022000073921 60414.155722820 2024-04-14T03:44:14.451669+00:00 19994330.278000000864 28999999.991999980062 27870000.030000001192 3967583.937999964226 60414.155734474 2024-04-14T03:44:15.458548+00:00 19994330.281000021845 28999999.985999941826 27869999.979999989271 3969812.143000007141 60414.155745950 2024-04-14T03:44:16.450051+00:00 19994330.277000069618 28999999.997000098228 27869999.991999980062 3962517.815999985207 60414.155757603 2024-04-14T03:44:17.456930+00:00 19994330.278999920934 29000000.046999931335 27870000.064000010490 3963727.103999971878 60414.155769079 2024-04-14T03:44:18.448433+00:00 19994330.274000048637 29000000.027000069618 27869999.997000008821 3965710.039999961853 60414.155780739 2024-04-14T03:44:19.455808+00:00 19994330.281000021845 28999999.962000008672 27869999.966000020504 3965533.901000000071 60414.155792208 2024-04-14T03:44:20.446816+00:00 19994330.276999950409 29000000.000999931246 27870000.000000000000 3969438.047999999020 60414.155803868 2024-04-14T03:44:21.454191+00:00 19994330.278000000864 28999999.998000029474 27869999.984999950975 3964556.019000000786 60414.155815338 2024-04-14T03:44:22.445198+00:00 19994330.279000040144 28999999.995999928564 27869999.997000038624 3964298.963999997824 60414.155826997 2024-04-14T03:44:23.452573+00:00 19994330.276000019163 28999999.991999998689 27870000.001999970526 3965269.089999999851 60414.155838467 2024-04-14T03:44:24.443581+00:00 19994330.276999950409 29000000.024000000209 27870000.025000039488 3963341.839000002015 60414.155850127 2024-04-14T03:44:25.450956+00:00 19994330.279999971390 28999999.991000000387 27869999.964999970049 3965587.046000000089 60414.155861786 2024-04-14T03:44:26.458331+00:00 19994330.281000021845 28999999.981000009924 27869999.972999989986 3965534.109000001103 60414.155873256 2024-04-14T03:44:27.449338+00:00 19994330.277000069618 28999999.988999988884 27870000.031000021845 3965441.907999996096 60414.155884915 2024-04-14T03:44:28.456713+00:00 19994330.278000000864 29000000.014999989420 27869999.999999940395 3966138.069000006188 60414.155896391 2024-04-14T03:44:29.448216+00:00 19994330.278000000864 29000000.008999999613 27870000.034000039101 3965254.037999995053 60414.155908045 2024-04-14T03:44:30.455096+00:00 19994330.278000000864 28999999.978999998420 27869999.955000039190 3965265.930000000168 60414.155919521 2024-04-14T03:44:31.446599+00:00 19994330.274999998510 29000000.049999978393 27870000.049999948591 3964856.949000000954 60414.155931180 2024-04-14T03:44:32.453974+00:00 19994330.280000001192 28999999.976000010967 27869999.978999968618 3964583.077000000048 60414.155942651 2024-04-14T03:44:33.444981+00:00 19994330.280999999493 28999999.949999991804 27869999.957000020891 3963030.960000000894 60414.155954310 2024-04-14T03:44:34.452356+00:00 19994330.280000001192 29000000.047000050545 27870000.037999991328 3964619.016000003088 60414.155965780 2024-04-14T03:44:35.443364+00:00 19994330.272999990731 28999999.959999978542 27869999.977000001818 3961887.936000003945 60414.155977439 2024-04-14T03:44:36.450739+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3963652.099999994040 60414.155989093 2024-04-14T03:44:37.457618+00:00 19994330.278000030667 29000000.004999998957 27869999.995000001043 3962139.929999991786 60414.156000569 2024-04-14T03:44:38.449121+00:00 19994330.278999980539 28999999.960999969393 27870000.055000070482 3964103.088000013959 60414.156012222 2024-04-14T03:44:39.456000+00:00 19994330.279000010341 29000000.022999998182 27869999.894999980927 3965666.987999991048 60414.156023698 2024-04-14T03:44:40.447504+00:00 19994330.280000001192 28999999.995000001043 27870000.043999910355 3965507.978000000119 60414.156035357 2024-04-14T03:44:41.454879+00:00 19994330.275000009686 28999999.990000009537 27869999.993000030518 3969059.006999998819 60414.156046833 2024-04-14T03:44:42.446382+00:00 19994330.277000010014 29000000.006999969482 27870000.022000070661 3957789.974000006914 60414.156058487 2024-04-14T03:44:43.453262+00:00 19994330.282999988645 29000000.012000080198 27869999.988999959081 3960273.001000002027 60414.156069962 2024-04-14T03:44:44.444764+00:00 19994330.274999979883 28999999.995999928564 27869999.996999979019 3963430.933999999892 60414.156081622 2024-04-14T03:44:45.452140+00:00 19994330.280000030994 28999999.990000009537 27869999.998000029474 3964804.055999993812 60414.156093092 2024-04-14T03:44:46.443147+00:00 19994330.275999959558 29000000.039000030607 27870000.013999938965 3963822.996999993920 60414.156104751 2024-04-14T03:44:47.450522+00:00 19994330.278999980539 28999999.970000028610 27870000.000000000000 3961746.975000008941 60414.156116405 2024-04-14T03:44:48.457401+00:00 19994330.276000019163 29000000.009999990463 27870000.008000001311 3963821.005999996793 60414.156127881 2024-04-14T03:44:49.448905+00:00 19994330.277000010014 28999999.975000020117 27869999.974000010639 3964175.028999999166 60414.156139534 2024-04-14T03:44:50.455784+00:00 19994330.282000008970 28999999.998999949545 27869999.954999998212 3962196.091000006068 60414.156151010 2024-04-14T03:44:51.447287+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3961160.894999995828 60414.156162664 2024-04-14T03:44:52.454166+00:00 19994330.278999980539 29000000.006999969482 27870000.008000001311 3964609.084999992978 60414.156174140 2024-04-14T03:44:53.445669+00:00 19994330.278000000864 29000000.021000031382 27870000.018999990076 3962716.884000002872 60414.156185799 2024-04-14T03:44:54.453045+00:00 19994330.276000019163 28999999.985999941826 27870000.013999998569 3965954.008000016212 60414.156197269 2024-04-14T03:44:55.444053+00:00 19994330.276999950409 29000000.018000010401 27869999.981000009924 3965326.123999983072 60414.156208929 2024-04-14T03:44:56.451426+00:00 19994330.279000040144 28999999.938000079244 27870000.008999999613 3961714.863999993075 60414.156220398 2024-04-14T03:44:57.442434+00:00 19994330.278999920934 29000000.059999939054 27870000.017000019550 3962778.055000007153 60414.156232058 2024-04-14T03:44:58.449809+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3966736.027000010014 60414.156243717 2024-04-14T03:44:59.457184+00:00 19994330.276000019163 28999999.963999990374 27869999.986000001431 3967684.956999986898 60414.156255187 2024-04-14T03:45:00.448192+00:00 19994330.280000090599 28999999.999000009149 27869999.991999980062 3966414.024000018835 60414.156266847 2024-04-14T03:45:01.455567+00:00 19994330.278999920934 29000000.035999991000 27870000.038000050932 3966172.058999984991 60414.156278317 2024-04-14T03:45:02.446574+00:00 19994330.278000000864 28999999.971000000834 27869999.956999961287 3968281.902000010014 60414.156289976 2024-04-14T03:45:03.453949+00:00 19994330.279000040144 29000000.011000011116 27870000.049000021070 3959300.074999988079 60414.156301446 2024-04-14T03:45:04.444956+00:00 19994330.276999950409 29000000.002999991179 27869999.995999988168 3962626.950000017881 60414.156313105 2024-04-14T03:45:05.452332+00:00 19994330.277000069618 29000000.003000020981 27869999.990000009537 3967287.046999990940 60414.156324576 2024-04-14T03:45:06.443339+00:00 19994330.279999971390 28999999.980999980122 27869999.931999981403 3961033.960999995004 60414.156336235 2024-04-14T03:45:07.450714+00:00 19994330.273999929428 29000000.011000011116 27870000.034999970347 3965178.034000008833 60414.156347895 2024-04-14T03:45:08.458089+00:00 19994330.283000111580 28999999.994000021368 27870000.029000040144 3961802.844999998808 60414.156359364 2024-04-14T03:45:09.449096+00:00 19994330.278999920934 29000000.028999980539 27870000.016000028700 3965641.060000001919 60414.156371024 2024-04-14T03:45:10.456472+00:00 19994330.274000048637 28999999.949000000954 27869999.967999938875 3960231.118000001181 60414.156382494 2024-04-14T03:45:11.447479+00:00 19994330.278000000864 29000000.046000000089 27869999.999000068754 3961446.979999988806 60414.156394153 2024-04-14T03:45:12.454853+00:00 19994330.278000000864 28999999.977999988943 27869999.958999991417 3967228.881999998819 60414.156405629 2024-04-14T03:45:13.446357+00:00 19994330.278999920934 29000000.028999980539 27870000.065999981016 3964466.097000002861 60414.156417283 2024-04-14T03:45:14.453238+00:00 19994330.279000040144 28999999.983000040054 27869999.991999980062 3962259.023999989033 60414.156428759 2024-04-14T03:45:15.444739+00:00 19994330.279999971390 29000000.001999970526 27870000.003999948502 3965158.953000009060 60414.156440412 2024-04-14T03:45:16.451619+00:00 19994330.278000000864 29000000.013999998569 27869999.981000069529 3964013.064999998081 60414.156451888 2024-04-14T03:45:17.443122+00:00 19994330.274000048637 28999999.975000020117 27870000.008999940008 3965562.921000003815 60414.156463542 2024-04-14T03:45:18.450001+00:00 19994330.281000021845 29000000.020000040531 27869999.974000100046 3960930.949000000954 60414.156475201 2024-04-14T03:45:19.457376+00:00 19994330.276000019163 28999999.997999910265 27869999.993999961764 3966384.027000010014 60414.156486671 2024-04-14T03:45:20.448383+00:00 19994330.282999988645 28999999.999000068754 27870000.026999950409 3962888.037000000011 60414.156498331 2024-04-14T03:45:21.455758+00:00 19994330.275999899954 28999999.954999919981 27870000.034000039101 3962894.048999994993 60414.156509801 2024-04-14T03:45:22.446766+00:00 19994330.278000000864 29000000.037999991328 27869999.950999978930 3964779.965000004042 60414.156521460 2024-04-14T03:45:23.454141+00:00 19994330.276000000536 29000000.007000088692 27870000.018000010401 3963524.956999986898 60414.156532936 2024-04-14T03:45:24.445644+00:00 19994330.276000000536 29000000.000999931246 27870000.019999980927 3963807.048999994993 60414.156544589 2024-04-14T03:45:25.452523+00:00 19994330.278000000864 28999999.997000098228 27870000.011000040919 3963179.039999992121 60414.156556065 2024-04-14T03:45:26.444027+00:00 19994330.282000008970 28999999.978999968618 27869999.927999999374 3966106.954000025988 60414.156567719 2024-04-14T03:45:27.450906+00:00 19994330.280000001192 29000000.041999939829 27870000.065000001341 3963515.041999996174 60414.156579195 2024-04-14T03:45:28.442409+00:00 19994330.276999998838 28999999.975000020117 27869999.982999999076 3962379.906000018120 60414.156590848 2024-04-14T03:45:29.449288+00:00 19994330.275000009686 28999999.993999961764 27869999.969999998808 3957430.029999970924 60414.156602507 2024-04-14T03:45:30.456663+00:00 19994330.278999980539 29000000.002000089735 27869999.971999991685 3960489.949000000954 60414.156613978 2024-04-14T03:45:31.447671+00:00 19994330.277000010014 29000000.015999909490 27870000.057999998331 3964128.079999982845 60414.156625637 2024-04-14T03:45:32.455046+00:00 19994330.277000010014 28999999.984000090510 27869999.992000009865 3964878.041000009049 60414.156637107 2024-04-14T03:45:33.446053+00:00 19994330.281999979168 29000000.002999901772 27869999.970999989659 3961847.002000033855 60414.156648766 2024-04-14T03:45:34.453428+00:00 19994330.279000010341 28999999.980000019073 27870000.057000011206 3956895.003999948967 60414.156660242 2024-04-14T03:45:35.444932+00:00 19994330.273999989033 29000000.036000009626 27870000.008999999613 3958149.939000010025 60414.156671896 2024-04-14T03:45:36.451811+00:00 19994330.278000000864 28999999.971000079066 27869999.955999970436 3957619.009999989998 60414.156683371 2024-04-14T03:45:37.443314+00:00 19994330.282000008970 29000000.000999998301 27869999.998000029474 3958523.941000043880 60414.156695026 2024-04-14T03:45:38.450193+00:00 19994330.277000010014 29000000.015999998897 27869999.985000010580 3960375.038999975193 60414.156706685 2024-04-14T03:45:39.457568+00:00 19994330.277000010014 28999999.988000009209 27870000.009999990463 3957131.925999999046 60414.156718155 2024-04-14T03:45:40.448575+00:00 19994330.278999980539 28999999.982999999076 27869999.990000009537 3959138.105000019073 60414.156729814 2024-04-14T03:45:41.455951+00:00 19994330.277000010014 29000000.046000000089 27870000.033999979496 3957026.015999972820 60414.156741290 2024-04-14T03:45:42.447454+00:00 19994330.277000010014 28999999.977000001818 27869999.971000019461 3956036.916000009049 60414.156752944 2024-04-14T03:45:43.454333+00:00 19994330.275999959558 28999999.985000010580 27869999.999000009149 3960069.040000020992 60414.156764419 2024-04-14T03:45:44.445836+00:00 19994330.280000030994 29000000.021999981254 27869999.998999949545 3959642.964999973774 60414.156776079 2024-04-14T03:45:45.453211+00:00 19994330.278999980539 28999999.986999988556 27870000.005999978632 3961418.078000009060 60414.156787549 2024-04-14T03:45:46.444219+00:00 19994330.278999980539 29000000.032999988645 27870000.013000011444 3961162.915000020992 60414.156799208 2024-04-14T03:45:47.451594+00:00 19994330.276000019163 28999999.971000019461 27869999.998000029474 3961503.051999986172 60414.156810679 2024-04-14T03:45:48.442601+00:00 19994330.278999980539 28999999.988000039011 27869999.998999949545 3966788.046999990940 60414.156822338 2024-04-14T03:45:49.449976+00:00 19994330.279000040144 29000000.022999938577 27869999.992000099272 3962919.939999998081 60414.156833991 2024-04-14T03:45:50.456855+00:00 19994330.276000019163 28999999.971000019461 27869999.998999949545 3956718.993000030983 60414.156845467 2024-04-14T03:45:51.448358+00:00 19994330.278999920934 29000000.000000000000 27869999.980000019073 3961860.988999962807 60414.156857121 2024-04-14T03:45:52.455238+00:00 19994330.279999971390 28999999.989000018686 27870000.021000031382 3958126.027999997139 60414.156868597 2024-04-14T03:45:53.446741+00:00 19994330.277000069618 29000000.027000010014 27870000.029999971390 3965215.015000044834 60414.156880256 2024-04-14T03:45:54.454116+00:00 19994330.276999950409 29000000.018999990076 27870000.008999940008 3956746.000000000000 60414.156891726 2024-04-14T03:45:55.445123+00:00 19994330.278000000864 28999999.979000028223 27869999.928000088781 3957483.996999979019 60414.156903385 2024-04-14T03:45:56.452499+00:00 19994330.280000090599 28999999.980999950320 27870000.050999999046 3958246.930000007153 60414.156914855 2024-04-14T03:45:57.443506+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3961387.052999972831 60414.156926515 2024-04-14T03:45:58.450880+00:00 19994330.276999950409 29000000.016999959946 27870000.050999999046 3959807.046000003815 60414.156937985 2024-04-14T03:45:59.441888+00:00 19994330.281000021845 28999999.980000019073 27870000.008999940008 3961611.953000009060 60414.156949644 2024-04-14T03:46:00.449263+00:00 19994330.273999929428 29000000.023999929428 27869999.970000028610 3962828.061999977101 60414.156961304 2024-04-14T03:46:01.456638+00:00 19994330.279000040144 29000000.004000071436 27870000.006999969482 3963608.896000028122 60414.156972774 2024-04-14T03:46:02.447646+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3960448.019999980927 60414.156984433 2024-04-14T03:46:03.455021+00:00 19994330.282000061125 29000000.009999990463 27870000.027000069618 3957795.035000026226 60414.156995909 2024-04-14T03:46:04.446524+00:00 19994330.278000000864 29000000.001999970526 27869999.972999930382 3965958.898999989033 60414.157007562 2024-04-14T03:46:05.453403+00:00 19994330.276999950409 28999999.977000001818 27869999.967999998480 3962473.109000027180 60414.157019038 2024-04-14T03:46:06.444907+00:00 19994330.276000019163 29000000.014000058174 27870000.057999998331 3961127.065999985207 60414.157030692 2024-04-14T03:46:07.451786+00:00 19994330.279000040144 28999999.996999979019 27869999.966000009328 3961796.965999960899 60414.157042168 2024-04-14T03:46:08.443289+00:00 19994330.278000000864 29000000.000000000000 27869999.997999999672 3965345.008000016212 60414.157053821 2024-04-14T03:46:09.450168+00:00 19994330.278999920934 28999999.996999979019 27870000.028999999166 3960538.935999989975 60414.157065297 2024-04-14T03:46:10.441673+00:00 19994330.278000000864 29000000.036000009626 27870000.013999998569 3961258.962000011932 60414.157076951 2024-04-14T03:46:11.448551+00:00 19994330.279000040144 28999999.973000049591 27869999.962999999523 3960559.137000023853 60414.157088610 2024-04-14T03:46:12.455926+00:00 19994330.274999979883 29000000.006999969482 27870000.055000010878 3960324.926999986172 60414.157100081 2024-04-14T03:46:13.446933+00:00 19994330.278000000864 28999999.986999988556 27869999.946000009775 3962642.018999993801 60414.157111740 2024-04-14T03:46:14.454308+00:00 19994330.278000000864 29000000.014000009745 27870000.009999990463 3959850.000999987125 60414.157123210 2024-04-14T03:46:15.445315+00:00 19994330.281000021845 29000000.012999989092 27870000.048999968916 3962542.935999989975 60414.157134869 2024-04-14T03:46:16.452690+00:00 19994330.276999998838 28999999.964000001550 27869999.915000021458 3960237.117000042927 60414.157146345 2024-04-14T03:46:17.444194+00:00 19994330.278000000864 29000000.063000008464 27870000.076000031084 3962363.959999979008 60414.157157999 2024-04-14T03:46:18.451073+00:00 19994330.278999999166 28999999.954999979585 27869999.963999990374 3956380.954999982845 60414.157169474 2024-04-14T03:46:19.442576+00:00 19994330.276999998838 29000000.014000028372 27869999.982999980450 3963375.004000008106 60414.157181128 2024-04-14T03:46:20.449455+00:00 19994330.277000010014 28999999.984000001103 27870000.019999980927 3964300.947000027169 60414.157192787 2024-04-14T03:46:21.456831+00:00 19994330.278999999166 28999999.991999980062 27869999.962999999523 3958558.069999992847 60414.157204257 2024-04-14T03:46:22.447838+00:00 19994330.277000010014 28999999.993999991566 27870000.034000039101 3962750.974999963772 60414.157215917 2024-04-14T03:46:23.455213+00:00 19994330.281999979168 29000000.015000049025 27869999.990999940783 3966308.034000039101 60414.157227387 2024-04-14T03:46:24.446220+00:00 19994330.272999998182 29000000.022999938577 27870000.004000071436 3962708.969999969006 60414.157239046 2024-04-14T03:46:25.453595+00:00 19994330.281000021845 28999999.986000001431 27869999.981999989599 3962705.998000026215 60414.157250516 2024-04-14T03:46:26.444603+00:00 19994330.275999989361 28999999.970000028610 27869999.985000010580 3963849.934000014793 60414.157262176 2024-04-14T03:46:27.451978+00:00 19994330.280000001192 29000000.051999989897 27870000.010999921709 3963785.072999954224 60414.157273646 2024-04-14T03:46:28.442985+00:00 19994330.280000001192 28999999.971000019461 27869999.994000080973 3964565.050999999046 60414.157285305 2024-04-14T03:46:29.450360+00:00 19994330.275999989361 29000000.005999978632 27870000.050999999046 3961153.976999998093 60414.157296775 2024-04-14T03:46:30.441367+00:00 19994330.277000010014 29000000.008999999613 27869999.963999990374 3958922.904000043869 60414.157308435 2024-04-14T03:46:31.448743+00:00 19994330.279999971390 29000000.013000011444 27869999.985999941826 3964365.074000000954 60414.157320088 2024-04-14T03:46:32.455622+00:00 19994330.277000010014 28999999.980000019073 27870000.050999999046 3958131.033999979030 60414.157331564 2024-04-14T03:46:33.447125+00:00 19994330.278999980539 29000000.003999948502 27869999.980000019073 3956748.893000007141 60414.157343223 2024-04-14T03:46:34.454500+00:00 19994330.278000000864 28999999.962000008672 27869999.981000069529 3965016.983999968041 60414.157354693 2024-04-14T03:46:35.445507+00:00 19994330.278000060469 29000000.024999979883 27870000.032999988645 3961324.046000003815 60414.157366353 2024-04-14T03:46:36.452882+00:00 19994330.276999950409 29000000.027000069618 27870000.011999960989 3961822.091000080109 60414.157377823 2024-04-14T03:46:37.443890+00:00 19994330.278000000864 28999999.980999950320 27869999.977000001818 3961343.976999998093 60414.157389482 2024-04-14T03:46:38.451265+00:00 19994330.277000010014 28999999.970000028610 27870000.011999960989 3958276.019999980927 60414.157400952 2024-04-14T03:46:39.442272+00:00 19994330.280000030994 29000000.029999971390 27870000.002000089735 3963154.890999913216 60414.157412612 2024-04-14T03:46:40.449647+00:00 19994330.279999971390 28999999.995000001043 27870000.011999960989 3963496.074000000954 60414.157424088 2024-04-14T03:46:41.441151+00:00 19994330.277000010014 29000000.021000031382 27869999.945999979973 3964591.040000081062 60414.157435741 2024-04-14T03:46:42.448030+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3960544.942999958992 60414.157447401 2024-04-14T03:46:43.455405+00:00 19994330.277000069618 29000000.006999969482 27869999.973000001162 3958489.875000000000 60414.157458871 2024-04-14T03:46:44.446412+00:00 19994330.276000019163 29000000.001999970526 27870000.032999999821 3960538.110000013839 60414.157470530 2024-04-14T03:46:45.453787+00:00 19994330.283999919891 28999999.983000040054 27870000.002000000328 3958776.110999941826 60414.157482006 2024-04-14T03:46:46.445290+00:00 19994330.278000000864 29000000.029999971390 27870000.018000010401 3959473.895000100136 60414.157493659 2024-04-14T03:46:47.452170+00:00 19994330.275000099093 29000000.003000020981 27870000.019999999553 3963640.009999989998 60414.157505129 2024-04-14T03:46:48.443177+00:00 19994330.279999971390 28999999.970999959856 27869999.972999989986 3963760.930999993812 60414.157516789 2024-04-14T03:46:49.450552+00:00 19994330.276999950409 28999999.982000108808 27869999.994000021368 3960334.972999929916 60414.157528264 2024-04-14T03:46:50.442055+00:00 19994330.278000000864 29000000.035999890417 27870000.002999991179 3961577.009999989998 60414.157539918 2024-04-14T03:46:51.448934+00:00 19994330.278000000864 28999999.967999998480 27869999.995000001043 3957525.096000074875 60414.157551578 2024-04-14T03:46:52.456309+00:00 19994330.279000040144 29000000.026999998838 27870000.052000019699 3961365.934999942780 60414.157563047 2024-04-14T03:46:53.447317+00:00 19994330.278000000864 28999999.973999988288 27869999.987999979407 3957203.114000082016 60414.157574707 2024-04-14T03:46:54.454692+00:00 19994330.278000000864 28999999.998000010848 27869999.975000020117 3961184.913999915123 60414.157586183 2024-04-14T03:46:55.446195+00:00 19994330.276000019163 29000000.001999989152 27869999.973999980837 3962458.086000084877 60414.157597837 2024-04-14T03:46:56.453075+00:00 19994330.278000000864 29000000.011999990791 27870000.047999981791 3962973.918999909889 60414.157609312 2024-04-14T03:46:57.444578+00:00 19994330.279999971390 28999999.996000021696 27869999.962999999523 3959811.026000022888 60414.157620966 2024-04-14T03:46:58.451457+00:00 19994330.279000040144 29000000.037999991328 27870000.054000020027 3959663.023000001907 60414.157632442 2024-04-14T03:46:59.442959+00:00 19994330.275999899954 28999999.967999991030 27869999.991000000387 3961890.944000006188 60414.157644101 2024-04-14T03:47:00.450337+00:00 19994330.279000040144 29000000.033999979496 27870000.028999980539 3959106.998000026215 60414.157655571 2024-04-14T03:47:01.441342+00:00 19994330.276000019163 28999999.985000010580 27869999.988000039011 3960740.009999989998 60414.157667230 2024-04-14T03:47:02.448717+00:00 19994330.279000040144 28999999.971999999136 27869999.954999979585 3960069.026000022888 60414.157678884 2024-04-14T03:47:03.455597+00:00 19994330.278999920934 28999999.997000038624 27869999.968999978155 3961319.059000014793 60414.157690360 2024-04-14T03:47:04.447100+00:00 19994330.278000000864 28999999.995999988168 27869999.986000061035 3956837.881999969017 60414.157702014 2024-04-14T03:47:05.453979+00:00 19994330.279000040144 29000000.002999961376 27870000.001999970526 3959103.753000020981 60414.157713484 2024-04-14T03:47:06.444986+00:00 19994330.276000019163 29000000.016000028700 27870000.022999998182 3960854.324000000954 60414.157725143 2024-04-14T03:47:07.452361+00:00 19994330.276999950409 29000000.013999998569 27870000.022999998182 3962764.962999939919 60414.157736619 2024-04-14T03:47:08.443865+00:00 19994330.279999971390 28999999.993999961764 27870000.034000039101 3965299.999000072014 60414.157748273 2024-04-14T03:47:09.450744+00:00 19994330.278000000864 28999999.997000038624 27869999.965999960899 3960971.092000008095 60414.157759748 2024-04-14T03:47:10.442247+00:00 19994330.278000000864 29000000.022999998182 27870000.031000021845 3960686.873999952804 60414.157771402 2024-04-14T03:47:11.449126+00:00 19994330.280000001192 28999999.944999929518 27869999.995999928564 3958136.983999968041 60414.157782878 2024-04-14T03:47:12.440629+00:00 19994330.274999998510 29000000.003000020981 27869999.971000079066 3957071.100000023842 60414.157794537 2024-04-14T03:47:13.448005+00:00 19994330.278000000864 29000000.042999979109 27870000.018000010401 3962497.950999975204 60414.157806191 2024-04-14T03:47:14.454884+00:00 19994330.277000010014 28999999.993000030518 27869999.982999920845 3962552.011000037193 60414.157817666 2024-04-14T03:47:15.446387+00:00 19994330.280000001192 28999999.988999959081 27870000.017000079155 3959967.906000018120 60414.157829320 2024-04-14T03:47:16.453266+00:00 19994330.280000001192 28999999.982000108808 27869999.967000011355 3962248.135999917984 60414.157840790 2024-04-14T03:47:17.444273+00:00 19994330.276999980211 29000000.033999919891 27870000.070999979973 3959423.865000010002 60414.157852449 2024-04-14T03:47:18.451649+00:00 19994330.278000030667 28999999.945999979973 27869999.958999991417 3963530.014999986161 60414.157863925 2024-04-14T03:47:19.443152+00:00 19994330.278000000864 29000000.021000031382 27869999.962999939919 3960564.063000082970 60414.157875579 2024-04-14T03:47:20.450031+00:00 19994330.276999980211 29000000.024000048637 27870000.034000039101 3958296.059000014793 60414.157887055 2024-04-14T03:47:21.441534+00:00 19994330.282000008970 29000000.041000008583 27870000.008000019938 3959993.870000004768 60414.157898708 2024-04-14T03:47:22.448413+00:00 19994330.278000000864 28999999.958999991417 27869999.975000001490 3965811.898999928962 60414.157910368 2024-04-14T03:47:23.455788+00:00 19994330.274999979883 28999999.967999938875 27869999.991999998689 3964204.215000032913 60414.157921844 2024-04-14T03:47:24.447292+00:00 19994330.282000008970 29000000.017000079155 27870000.021000001580 3962426.019999980927 60414.157933497 2024-04-14T03:47:25.454171+00:00 19994330.274000048637 29000000.009999990463 27870000.012000009418 3961391.916000009049 60414.157944973 2024-04-14T03:47:26.445674+00:00 19994330.278999980539 29000000.006999969482 27869999.992999989539 3962111.059999942780 60414.157956627 2024-04-14T03:47:27.452553+00:00 19994330.275999959558 28999999.965999960899 27869999.981999989599 3960820.917000054847 60414.157968102 2024-04-14T03:47:28.444057+00:00 19994330.281000021845 29000000.019999999553 27869999.995000001043 3963192.060999989975 60414.157979756 2024-04-14T03:47:29.450935+00:00 19994330.277000010014 28999999.967000000179 27869999.996000021696 3957607.947000027169 60414.157991232 2024-04-14T03:47:30.442439+00:00 19994330.278999980539 29000000.024000000209 27870000.065999981016 3961407.169000030030 60414.158002892 2024-04-14T03:47:31.449814+00:00 19994330.275000039488 28999999.989999990910 27869999.951999988407 3960034.889999986161 60414.158014361 2024-04-14T03:47:32.440821+00:00 19994330.276999950409 29000000.003999989480 27870000.003000020981 3960717.018999934196 60414.158026021 2024-04-14T03:47:33.448197+00:00 19994330.282000008970 28999999.971999999136 27869999.967000011355 3962263.981000065804 60414.158037675 2024-04-14T03:47:34.455076+00:00 19994330.277000010014 29000000.029000010341 27870000.032999988645 3960928.986999989022 60414.158049150 2024-04-14T03:47:35.446579+00:00 19994330.279000040144 29000000.012999981642 27870000.023999989033 3960776.011999965180 60414.158060810 2024-04-14T03:47:36.453954+00:00 19994330.276000019163 28999999.992000009865 27869999.985000010580 3959271.978999971878 60414.158072280 2024-04-14T03:47:37.444961+00:00 19994330.275999899954 29000000.022000011057 27869999.982999980450 3964438.041000009049 60414.158083939 2024-04-14T03:47:38.452336+00:00 19994330.280000090599 28999999.986000001431 27869999.971999999136 3960280.989000082016 60414.158095415 2024-04-14T03:47:39.443840+00:00 19994330.278000000864 28999999.969999969006 27870000.008999999613 3960709.983999968041 60414.158107068 2024-04-14T03:47:40.450719+00:00 19994330.280999898911 29000000.003000020981 27870000.012000020593 3964725.006000041962 60414.158118544 2024-04-14T03:47:41.442222+00:00 19994330.276000019163 29000000.008000019938 27870000.014999989420 3961555.058999896049 60414.158130198 2024-04-14T03:47:42.449101+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3962749.925999999046 60414.158141674 2024-04-14T03:47:43.440605+00:00 19994330.277000069618 29000000.000999990851 27870000.013000011444 3965949.925000071991 60414.158153333 2024-04-14T03:47:44.447980+00:00 19994330.281000021845 29000000.008999999613 27870000.001999970526 3965486.016000031959 60414.158164987 2024-04-14T03:47:45.454859+00:00 19994330.275999899954 29000000.003000020981 27870000.019999980927 3961818.075999975204 60414.158176463 2024-04-14T03:47:46.446362+00:00 19994330.280000090599 28999999.977000061423 27870000.003000020981 3963030.942999958992 60414.158188122 2024-04-14T03:47:47.453737+00:00 19994330.278000000864 29000000.015999909490 27869999.975999951363 3965714.070000051986 60414.158199592 2024-04-14T03:47:48.444744+00:00 19994330.276999950409 29000000.001000050455 27870000.000000000000 3957246.977999926079 60414.158211251 2024-04-14T03:47:49.452120+00:00 19994330.276999950409 28999999.990999940783 27869999.996000051498 3957822.044000030030 60414.158222721 2024-04-14T03:47:50.443127+00:00 19994330.279000040144 28999999.985000010580 27869999.986999988556 3959249.881000041962 60414.158234381 2024-04-14T03:47:51.450502+00:00 19994330.278000000864 29000000.014999989420 27869999.973999980837 3962656.056999921799 60414.158245851 2024-04-14T03:47:52.441509+00:00 19994330.278000000864 29000000.030000090599 27870000.088999990374 3960913.023000001907 60414.158257511 2024-04-14T03:47:53.448885+00:00 19994330.279000040144 28999999.955999970436 27869999.969000101089 3960876.034000039101 60414.158268986 2024-04-14T03:47:54.440388+00:00 19994330.278999920934 29000000.013000011444 27869999.997999910265 3964043.962000011932 60414.158280640 2024-04-14T03:47:55.447267+00:00 19994330.275000099093 29000000.019999980927 27870000.032000061125 3962049.151000022888 60414.158292299 2024-04-14T03:47:56.454642+00:00 19994330.280999898911 28999999.985999941826 27870000.001999970526 3957797.713999987114 60414.158303769 2024-04-14T03:47:57.445649+00:00 19994330.278000000864 28999999.987000111490 27870000.006000038236 3960774.095000029076 60414.158315429 2024-04-14T03:47:58.453025+00:00 19994330.279000040144 28999999.995000001043 27869999.974999900907 3962717.043999909889 60414.158326899 2024-04-14T03:47:59.444032+00:00 19994330.278000000864 29000000.033999919891 27869999.978000041097 3966202.902999997139 60414.158338558 2024-04-14T03:48:00.451407+00:00 19994330.274999979883 28999999.998000029474 27869999.947999998927 3960324.116000055801 60414.158350034 2024-04-14T03:48:01.442910+00:00 19994330.279000040144 29000000.000000000000 27870000.046999998391 3964330.080000042915 60414.158361687 2024-04-14T03:48:02.449789+00:00 19994330.279999971390 28999999.962999939919 27869999.973000001162 3961246.896999955177 60414.158373163 2024-04-14T03:48:03.441292+00:00 19994330.277000069618 29000000.056000109762 27870000.052999999374 3958603.863999962807 60414.158384817 2024-04-14T03:48:04.448172+00:00 19994330.278000000864 28999999.966999888420 27869999.996999990195 3960008.180999993812 60414.158396476 2024-04-14T03:48:05.455547+00:00 19994330.278000000864 28999999.995000001043 27870000.000999990851 3956746.871999979019 60414.158407946 2024-04-14T03:48:06.446554+00:00 19994330.276000000536 29000000.013000000268 27869999.991000030190 3960368.087000011932 60414.158419606 2024-04-14T03:48:07.453929+00:00 19994330.278999999166 28999999.988000001758 27869999.945999979973 3964546.994000076782 60414.158431076 2024-04-14T03:48:08.444937+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3963953.031999946106 60414.158442735 2024-04-14T03:48:09.452312+00:00 19994330.278999999166 28999999.974000010639 27870000.068999979645 3966172.955000042915 60414.158454211 2024-04-14T03:48:10.443815+00:00 19994330.277000010014 28999999.984999980778 27869999.984000030905 3962257.090999960899 60414.158465865 2024-04-14T03:48:11.450694+00:00 19994330.282000008970 29000000.041999999434 27870000.055999990553 3962572.907999991905 60414.158477340 2024-04-14T03:48:12.442197+00:00 19994330.272999998182 28999999.996000021696 27869999.958000000566 3962148.973999977112 60414.158488994 2024-04-14T03:48:13.449077+00:00 19994330.278000000864 28999999.978000018746 27869999.976000010967 3963388.011000037193 60414.158500470 2024-04-14T03:48:14.440580+00:00 19994330.278000000864 29000000.012999951839 27870000.015999969095 3967400.006999969017 60414.158512129 2024-04-14T03:48:15.447955+00:00 19994330.280000001192 29000000.006000038236 27869999.981000009924 3964502.008000016212 60414.158523783 2024-04-14T03:48:16.454834+00:00 19994330.282999988645 28999999.992999970913 27870000.065000001341 3962282.958999990951 60414.158535253 2024-04-14T03:48:17.445841+00:00 19994330.273999989033 29000000.035000029951 27869999.952000018209 3961202.080000042915 60414.158546912 2024-04-14T03:48:18.453216+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3962874.957999945153 60414.158558388 2024-04-14T03:48:19.444719+00:00 19994330.277000010014 28999999.945999979973 27869999.984000030905 3957977.027999997139 60414.158570042 2024-04-14T03:48:20.451599+00:00 19994330.278999980539 29000000.004000011832 27870000.036000009626 3965193.026000022888 60414.158581512 2024-04-14T03:48:21.442606+00:00 19994330.280000030994 28999999.991000000387 27869999.972999930382 3962813.902999997139 60414.158593171 2024-04-14T03:48:22.449981+00:00 19994330.276999950409 29000000.000999990851 27869999.998000029474 3960632.019000052940 60414.158604647 2024-04-14T03:48:23.441485+00:00 19994330.279000040144 29000000.021000031382 27870000.024999979883 3962405.013000010978 60414.158616301 2024-04-14T03:48:24.448363+00:00 19994330.277000010014 28999999.965999960899 27869999.991999980062 3962906.112999916077 60414.158627776 2024-04-14T03:48:25.439867+00:00 19994330.276999950409 29000000.032000061125 27870000.016000028700 3963557.988000034820 60414.158639430 2024-04-14T03:48:26.446746+00:00 19994330.280000030994 28999999.986999988556 27869999.955000039190 3960495.822999954224 60414.158651089 2024-04-14T03:48:27.454121+00:00 19994330.278999980539 29000000.041000008583 27870000.044999960810 3961334.139000058174 60414.158662559 2024-04-14T03:48:28.445128+00:00 19994330.278000000864 28999999.935999989510 27870000.008000019938 3961577.899000049103 60414.158674219 2024-04-14T03:48:29.452504+00:00 19994330.278999980539 28999999.998999949545 27869999.971999999136 3963045.125000000000 60414.158685689 2024-04-14T03:48:30.443511+00:00 19994330.275000039488 29000000.032999988645 27869999.988999959081 3963407.002999901772 60414.158697348 2024-04-14T03:48:31.450886+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3961623.935999989975 60414.158708818 2024-04-14T03:48:32.441893+00:00 19994330.279999971390 28999999.978999968618 27870000.018000010401 3963774.932000041008 60414.158720477 2024-04-14T03:48:33.449268+00:00 19994330.279000040144 29000000.032000061125 27869999.972999930382 3961392.090999960899 60414.158731953 2024-04-14T03:48:34.440772+00:00 19994330.278999920934 28999999.974999900907 27870000.050000071526 3962922.025000094902 60414.158743607 2024-04-14T03:48:35.447651+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3966525.028999925125 60414.158755267 2024-04-14T03:48:36.455026+00:00 19994330.274999979883 29000000.006999969482 27870000.008000019938 3967752.927000045776 60414.158766736 2024-04-14T03:48:37.446033+00:00 19994330.280000090599 29000000.028000000864 27869999.995999928564 3958926.934000014793 60414.158778396 2024-04-14T03:48:38.453408+00:00 19994330.272999998182 28999999.971999999136 27870000.029000040144 3963468.062999964226 60414.158789866 2024-04-14T03:48:39.444415+00:00 19994330.282999988645 29000000.040000081062 27870000.041999999434 3965946.975000023842 60414.158801525 2024-04-14T03:48:40.451790+00:00 19994330.278999920934 28999999.977000001818 27869999.965999998152 3961850.006999969017 60414.158813001 2024-04-14T03:48:41.443294+00:00 19994330.280000090599 29000000.018999930471 27869999.993999999017 3961913.027999997139 60414.158824655 2024-04-14T03:48:42.450173+00:00 19994330.274999979883 28999999.964000001550 27869999.967999991030 3962577.013000010978 60414.158836131 2024-04-14T03:48:43.441676+00:00 19994330.278000000864 28999999.988000001758 27870000.036000009626 3963758.978000044823 60414.158847784 2024-04-14T03:48:44.448556+00:00 19994330.278000000864 29000000.002999998629 27869999.949000000954 3962841.967000008095 60414.158859260 2024-04-14T03:48:45.440060+00:00 19994330.279999971390 29000000.059000000358 27870000.068999979645 3963195.034999967087 60414.158870914 2024-04-14T03:48:46.446938+00:00 19994330.274000048637 28999999.940999999642 27869999.934000018984 3965068.921999930870 60414.158882573 2024-04-14T03:48:47.454313+00:00 19994330.281999949366 28999999.997999999672 27870000.018000010401 3963601.053000092972 60414.158894043 2024-04-14T03:48:48.445320+00:00 19994330.278000000864 29000000.000000000000 27870000.025999959558 3961022.004999995232 60414.158905703 2024-04-14T03:48:49.452695+00:00 19994330.274999979883 28999999.995999988168 27869999.978000041097 3962625.934000014793 60414.158917178 2024-04-14T03:48:50.444199+00:00 19994330.282000061125 29000000.022000011057 27870000.002999961376 3960076.128000000026 60414.158928832 2024-04-14T03:48:51.451078+00:00 19994330.278999920934 28999999.989000018686 27870000.011000040919 3966145.875000000000 60414.158940308 2024-04-14T03:48:52.442581+00:00 19994330.277000069618 29000000.013999998569 27870000.006999969482 3963068.103999999817 60414.158951967 2024-04-14T03:48:53.449956+00:00 19994330.276999950409 28999999.981999989599 27869999.967000011355 3967390.922999999952 60414.158963437 2024-04-14T03:48:54.440963+00:00 19994330.278000000864 29000000.015999969095 27870000.024999979883 3963487.971000000834 60414.158975096 2024-04-14T03:48:55.448339+00:00 19994330.277000069618 29000000.004999998957 27869999.996000051498 3961734.116999999154 60414.158986567 2024-04-14T03:48:56.439346+00:00 19994330.278000000864 28999999.958999991417 27869999.986999988556 3964068.907000001986 60414.158998226 2024-04-14T03:48:57.446721+00:00 19994330.278000000864 29000000.050000008196 27870000.048000041395 3959501.085999999195 60414.159009879 2024-04-14T03:48:58.453600+00:00 19994330.280999999493 28999999.962999999523 27869999.898999929428 3961257.867000001948 60414.159021355 2024-04-14T03:48:59.445104+00:00 19994330.278000000864 28999999.997000038624 27870000.036000009626 3964998.186999998987 60414.159033009 2024-04-14T03:49:00.451982+00:00 19994330.275000009686 29000000.014999929816 27870000.052000049502 3962149.939999998081 60414.159044485 2024-04-14T03:49:01.443486+00:00 19994330.278000000864 29000000.007000088692 27869999.981999989599 3965309.960000000894 60414.159056144 2024-04-14T03:49:02.450861+00:00 19994330.276999998838 29000000.010999921709 27870000.043999910355 3958064.031999997795 60414.159067614 2024-04-14T03:49:03.441868+00:00 19994330.280000001192 29000000.017000079155 27869999.944000009447 3963602.980999999214 60414.159079274 2024-04-14T03:49:04.449243+00:00 19994330.280000001192 28999999.946999911219 27869999.985000010580 3968475.977000006009 60414.159090743 2024-04-14T03:49:05.440251+00:00 19994330.279000010341 29000000.028000000864 27869999.994000080973 3965382.991999999154 60414.159102403 2024-04-14T03:49:06.447626+00:00 19994330.274999979883 28999999.995000001043 27870000.000999931246 3960190.080000006128 60414.159113873 2024-04-14T03:49:07.438633+00:00 19994330.276000019163 29000000.031000021845 27870000.035000089556 3958588.009999989998 60414.159125532 2024-04-14T03:49:08.446008+00:00 19994330.278999980539 28999999.983000040054 27870000.010999921709 3962401.960999995004 60414.159137192 2024-04-14T03:49:09.453383+00:00 19994330.280999988317 29000000.011000040919 27869999.963999990374 3961887.978000000119 60414.159148662 2024-04-14T03:49:10.444390+00:00 19994330.278000030667 28999999.997999910265 27870000.081000089645 3960623.983000009786 60414.159160322 2024-04-14T03:49:11.451766+00:00 19994330.278999980539 28999999.999000068754 27869999.939999941736 3960506.012999997009 60414.159171797 2024-04-14T03:49:12.443269+00:00 19994330.277000010014 28999999.991999980062 27869999.988000039011 3961645.069999992847 60414.159183451 2024-04-14T03:49:13.450148+00:00 19994330.276000019163 29000000.003000020981 27870000.032999988645 3967289.914000004996 60414.159194921 2024-04-14T03:49:14.441155+00:00 19994330.278999980539 28999999.998000029474 27869999.968999978155 3960282.078999996185 60414.159206580 2024-04-14T03:49:15.448531+00:00 19994330.275999959558 28999999.958999991417 27869999.993000030518 3960756.841000006068 60414.159218050 2024-04-14T03:49:16.439538+00:00 19994330.282000008970 29000000.005999919027 27870000.010999921709 3962223.115999997128 60414.159229710 2024-04-14T03:49:17.446913+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3966170.013000010978 60414.159241369 2024-04-14T03:49:18.454288+00:00 19994330.275000039488 28999999.985999941826 27869999.982000000775 3963277.033999993932 60414.159252839 2024-04-14T03:49:19.445295+00:00 19994330.278000000864 29000000.006000000983 27870000.044999990612 3959131.966999993194 60414.159264498 2024-04-14T03:49:20.452670+00:00 19994330.278999980539 28999999.975999999791 27869999.967000011355 3963249.973000004888 60414.159275969 2024-04-14T03:49:21.443678+00:00 19994330.280000030994 29000000.032999999821 27870000.078999981284 3958226.961999997031 60414.159287628 2024-04-14T03:49:22.451053+00:00 19994330.276999950409 28999999.975999999791 27869999.946000009775 3962967.038000002969 60414.159299098 2024-04-14T03:49:23.442060+00:00 19994330.277000069618 29000000.040999989957 27870000.004000011832 3960529.880000010133 60414.159310757 2024-04-14T03:49:24.449435+00:00 19994330.279999971390 28999999.969999998808 27869999.965999990702 3966275.120000004768 60414.159322227 2024-04-14T03:49:25.440442+00:00 19994330.278000000864 28999999.996000021696 27869999.971999999136 3964870.985999972094 60414.159333887 2024-04-14T03:49:26.447818+00:00 19994330.276000019163 28999999.988999988884 27870000.031999979168 3959440.071000009775 60414.159345362 2024-04-14T03:49:27.439321+00:00 19994330.275999899954 28999999.971999999136 27869999.991000059992 3963431.951999992132 60414.159357016 2024-04-14T03:49:28.446200+00:00 19994330.283000111580 29000000.054000020027 27870000.057999968529 3965211.040000020992 60414.159368676 2024-04-14T03:49:29.453575+00:00 19994330.275999899954 28999999.954999979585 27869999.966000020504 3963176.982999979984 60414.159380145 2024-04-14T03:49:30.444583+00:00 19994330.276000019163 29000000.038999971002 27870000.022999998182 3962733.989000021946 60414.159391805 2024-04-14T03:49:31.451958+00:00 19994330.279999971390 28999999.994000021368 27869999.941999968141 3968637.996999979019 60414.159403275 2024-04-14T03:49:32.442965+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3963022.979000002146 60414.159414934 2024-04-14T03:49:33.450340+00:00 19994330.276000019163 29000000.033000048250 27870000.012000020593 3961272.029000014067 60414.159426410 2024-04-14T03:49:34.441843+00:00 19994330.282000061125 28999999.949000000954 27869999.959999978542 3961693.944999992847 60414.159438064 2024-04-14T03:49:35.448723+00:00 19994330.279999971390 29000000.018999990076 27870000.014999989420 3962431.977999985218 60414.159449540 2024-04-14T03:49:36.440226+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3963554.015000015032 60414.159461193 2024-04-14T03:49:37.447105+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3964241.990000010002 60414.159472669 2024-04-14T03:49:38.438608+00:00 19994330.276000019163 28999999.967000011355 27869999.971999999136 3963394.989999980200 60414.159484329 2024-04-14T03:49:39.445983+00:00 19994330.278000000864 28999999.995000001043 27870000.047000050545 3962866.147000014782 60414.159495982 2024-04-14T03:49:40.452863+00:00 19994330.278000000864 29000000.004999998957 27869999.982999920845 3960897.965000004042 60414.159507458 2024-04-14T03:49:41.444366+00:00 19994330.282999988645 29000000.024000048637 27870000.009000059217 3962666.859999984968 60414.159519112 2024-04-14T03:49:42.451245+00:00 19994330.273999929428 28999999.984999898821 27869999.970999959856 3963012.044000000227 60414.159530587 2024-04-14T03:49:43.442748+00:00 19994330.278000000864 28999999.975000020117 27869999.968999978155 3962685.129000008106 60414.159542247 2024-04-14T03:49:44.450123+00:00 19994330.277000069618 29000000.016000028700 27870000.022999998182 3964832.904000014067 60414.159553717 2024-04-14T03:49:45.441131+00:00 19994330.279999971390 29000000.037999991328 27870000.055999990553 3965461.972999989986 60414.159565376 2024-04-14T03:49:46.448506+00:00 19994330.279000040144 28999999.970999959856 27869999.955000039190 3958042.071999996901 60414.159576846 2024-04-14T03:49:47.439513+00:00 19994330.278999920934 28999999.974000100046 27870000.003000020981 3960828.974999994040 60414.159588506 2024-04-14T03:49:48.446888+00:00 19994330.274999979883 29000000.028999920934 27869999.986999988556 3959990.009999989998 60414.159599976 2024-04-14T03:49:49.437895+00:00 19994330.280000090599 28999999.986999988556 27869999.973999980837 3960183.986000000965 60414.159611635 2024-04-14T03:49:50.445270+00:00 19994330.278000000864 28999999.993000030518 27869999.986000061035 3962114.039000004996 60414.159623295 2024-04-14T03:49:51.452646+00:00 19994330.276000000536 29000000.019999980927 27870000.056999921799 3960404.883000016212 60414.159634764 2024-04-14T03:49:52.443652+00:00 19994330.280000001192 29000000.004999998957 27869999.980000019073 3959846.134999989998 60414.159646424 2024-04-14T03:49:53.451028+00:00 19994330.278999999166 29000000.011000040919 27870000.021999958903 3955692.956999986898 60414.159657900 2024-04-14T03:49:54.442531+00:00 19994330.275999989361 28999999.957000020891 27870000.004000071436 3961494.967000008095 60414.159669553 2024-04-14T03:49:55.449411+00:00 19994330.278000008315 29000000.013999938965 27869999.952000018209 3959272.034999995958 60414.159681029 2024-04-14T03:49:56.440914+00:00 19994330.278999999166 29000000.000000000000 27870000.035000000149 3959561.925000011921 60414.159692688 2024-04-14T03:49:57.448289+00:00 19994330.278999999166 28999999.986999999732 27869999.969000000507 3959807.036999971140 60414.159704159 2024-04-14T03:49:58.439296+00:00 19994330.278000000864 29000000.003000009805 27870000.013000000268 3961723.026000022888 60414.159715818 2024-04-14T03:49:59.446673+00:00 19994330.277000010014 29000000.026999998838 27870000.000000000000 3959425.008000016212 60414.159727288 2024-04-14T03:50:00.437679+00:00 19994330.275999989361 29000000.014999989420 27870000.000999990851 3963287.968999981880 60414.159738948 2024-04-14T03:50:01.445053+00:00 19994330.278999980539 28999999.933000031859 27869999.975000020117 3962046.973999977112 60414.159750601 2024-04-14T03:50:02.451933+00:00 19994330.276000019163 29000000.016999989748 27870000.040999978781 3966995.054000020027 60414.159762077 2024-04-14T03:50:03.443436+00:00 19994330.280000001192 29000000.022999998182 27870000.017000019550 3961474.995000004768 60414.159773731 2024-04-14T03:50:04.450315+00:00 19994330.280999958515 29000000.006999999285 27870000.001999970526 3963987.013000010978 60414.159785206 2024-04-14T03:50:05.441818+00:00 19994330.279000040144 28999999.970999989659 27869999.946000009775 3962368.911000012886 60414.159796866 2024-04-14T03:50:06.449194+00:00 19994330.273999989033 29000000.051999989897 27870000.055000010878 3965825.060000001919 60414.159808336 2024-04-14T03:50:07.440201+00:00 19994330.278999980539 28999999.946000039577 27869999.957000020891 3964191.125999987125 60414.159819989 2024-04-14T03:50:08.447080+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3961498.939999998081 60414.159831465 2024-04-14T03:50:09.438583+00:00 19994330.278999980539 28999999.983999971300 27869999.926999989897 3964755.967999995220 60414.159843124 2024-04-14T03:50:10.445958+00:00 19994330.280000030994 29000000.020000040531 27870000.030000030994 3962731.017000020016 60414.159854778 2024-04-14T03:50:11.452838+00:00 19994330.278999980539 28999999.982999980450 27869999.977999988943 3959941.847000002861 60414.159866254 2024-04-14T03:50:12.444341+00:00 19994330.276000019163 29000000.033999979496 27870000.037999991328 3960714.057999968994 60414.159877907 2024-04-14T03:50:13.451220+00:00 19994330.278000000864 28999999.984000030905 27870000.024999979883 3967469.069000006188 60414.159889383 2024-04-14T03:50:14.442723+00:00 19994330.274999979883 29000000.020000040531 27869999.995000001043 3959190.963999987114 60414.159901037 2024-04-14T03:50:15.449602+00:00 19994330.281000021845 29000000.002999901772 27870000.027000069618 3961877.004999995232 60414.159912513 2024-04-14T03:50:16.441105+00:00 19994330.277000010014 28999999.994000080973 27869999.963999990374 3960209.957000017166 60414.159924172 2024-04-14T03:50:17.448481+00:00 19994330.278999980539 28999999.968999978155 27869999.990999940783 3958465.152999997139 60414.159935642 2024-04-14T03:50:18.439488+00:00 19994330.279999971390 28999999.988999959081 27870000.016000028700 3960649.905000030994 60414.159947302 2024-04-14T03:50:19.446863+00:00 19994330.274000048637 29000000.052000049502 27870000.016000028700 3962657.969999969006 60414.159958771 2024-04-14T03:50:20.437870+00:00 19994330.278999920934 28999999.945999979973 27869999.939000010490 3963627.044000030030 60414.159970431 2024-04-14T03:50:21.445246+00:00 19994330.279000040144 29000000.057999968529 27870000.080999970436 3962891.007999957073 60414.159982090 2024-04-14T03:50:22.452621+00:00 19994330.279999971390 28999999.971000079066 27869999.942999958992 3963606.955000042915 60414.159993561 2024-04-14T03:50:23.443627+00:00 19994330.276000019163 28999999.990999940783 27870000.024999979883 3964186.947999954224 60414.160005220 2024-04-14T03:50:24.451003+00:00 19994330.279999971390 29000000.014000058174 27870000.001000050455 3960722.159000039101 60414.160016690 2024-04-14T03:50:25.442010+00:00 19994330.276000019163 28999999.990999940783 27869999.991000059992 3961064.028999983799 60414.160028350 2024-04-14T03:50:26.449385+00:00 19994330.277000069618 28999999.996999979019 27869999.934999939054 3960954.884999989998 60414.160039819 2024-04-14T03:50:27.440393+00:00 19994330.278999920934 29000000.020000100136 27870000.077000018209 3965013.994000018109 60414.160051479 2024-04-14T03:50:28.447768+00:00 19994330.279000040144 28999999.965999960899 27869999.926999930292 3959631.033999979030 60414.160062949 2024-04-14T03:50:29.438775+00:00 19994330.278999920934 29000000.026000019163 27870000.044000029564 3959125.975000023842 60414.160074608 2024-04-14T03:50:30.446150+00:00 19994330.278000000864 29000000.059999939054 27870000.044000029564 3963765.945999979973 60414.160086078 2024-04-14T03:50:31.437158+00:00 19994330.278000000864 28999999.949000000954 27869999.971999999136 3961273.148999989033 60414.160097738 2024-04-14T03:50:32.444533+00:00 19994330.277000069618 28999999.981999989599 27869999.993000030518 3965792.915000020992 60414.160109391 2024-04-14T03:50:33.451412+00:00 19994330.279000040144 29000000.006999999285 27869999.972999930382 3960473.029999970924 60414.160120867 2024-04-14T03:50:34.442915+00:00 19994330.278000000864 28999999.991999998689 27869999.960000038147 3961767.924000024796 60414.160132526 2024-04-14T03:50:35.450290+00:00 19994330.278000000864 28999999.988000001758 27870000.006000000983 3965406.033999979030 60414.160143997 2024-04-14T03:50:36.441297+00:00 19994330.276999950409 29000000.030999999493 27870000.052999999374 3965765.949000000954 60414.160155656 2024-04-14T03:50:37.448672+00:00 19994330.276999950409 28999999.982999999076 27870000.021000009030 3963569.159000039101 60414.160167126 2024-04-14T03:50:38.439680+00:00 19994330.279000040144 29000000.011000011116 27869999.980999991298 3968509.947999954224 60414.160178785 2024-04-14T03:50:39.447055+00:00 19994330.279000040144 29000000.028999980539 27870000.016999989748 3965066.931000053883 60414.160190255 2024-04-14T03:50:40.438062+00:00 19994330.281000021845 28999999.953000009060 27869999.962000008672 3964590.070999979973 60414.160201915 2024-04-14T03:50:41.445437+00:00 19994330.273999929428 28999999.988999988884 27869999.992000009865 3967006.001999973785 60414.160213568 2024-04-14T03:50:42.452316+00:00 19994330.279999971390 29000000.013000041246 27869999.996999979019 3962252.923000038136 60414.160225044 2024-04-14T03:50:43.443819+00:00 19994330.277000069618 29000000.024999979883 27870000.069999989122 3960275.086999952793 60414.160236698 2024-04-14T03:50:44.450699+00:00 19994330.278999920934 28999999.978999968618 27869999.965000029653 3964358.985000013839 60414.160248173 2024-04-14T03:50:45.442202+00:00 19994330.276999998838 29000000.016000028700 27869999.983999971300 3961674.920000017155 60414.160259827 2024-04-14T03:50:46.449081+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3964534.010999978054 60414.160271303 2024-04-14T03:50:47.440585+00:00 19994330.280000001192 28999999.980000019073 27870000.041999999434 3963025.967999995220 60414.160282962 2024-04-14T03:50:48.447960+00:00 19994330.276999998838 29000000.000999990851 27869999.971000019461 3965395.053000032902 60414.160294433 2024-04-14T03:50:49.438967+00:00 19994330.276999998838 28999999.982999980450 27869999.989000018686 3965829.089999973774 60414.160306092 2024-04-14T03:50:50.446342+00:00 19994330.278999999166 29000000.031000021845 27869999.968999978155 3966015.861999989022 60414.160317562 2024-04-14T03:50:51.437349+00:00 19994330.279000010341 29000000.016000028700 27870000.022999998182 3964803.049000024796 60414.160329221 2024-04-14T03:50:52.444724+00:00 19994330.276999980211 29000000.010999921709 27870000.017000019550 3962848.032000004780 60414.160340881 2024-04-14T03:50:53.452100+00:00 19994330.280000001192 28999999.958999991417 27869999.941999968141 3966963.879000008106 60414.160352351 2024-04-14T03:50:54.443107+00:00 19994330.278000000864 28999999.992000099272 27870000.039000030607 3965873.143000007141 60414.160364010 2024-04-14T03:50:55.450482+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3960881.946999967098 60414.160375480 2024-04-14T03:50:56.441489+00:00 19994330.275999989361 29000000.008999940008 27869999.998999949545 3964419.976999998093 60414.160387140 2024-04-14T03:50:57.448865+00:00 19994330.279999971390 28999999.985000010580 27870000.006999969482 3964837.078999996185 60414.160398609 2024-04-14T03:50:58.439872+00:00 19994330.278000000864 28999999.981000069529 27870000.017000079155 3959673.957000017166 60414.160410269 2024-04-14T03:50:59.447247+00:00 19994330.279000040144 29000000.019999980927 27870000.028999920934 3962467.925999999046 60414.160421739 2024-04-14T03:51:00.438254+00:00 19994330.278999980539 29000000.016999959946 27869999.989000078291 3957313.032999991905 60414.160433399 2024-04-14T03:51:01.445629+00:00 19994330.278000000864 28999999.971000079066 27869999.952000018209 3961951.102999985218 60414.160444869 2024-04-14T03:51:02.436637+00:00 19994330.274999979883 29000000.015999909490 27869999.991999980062 3965246.877000033855 60414.160456528 2024-04-14T03:51:03.444012+00:00 19994330.281000021845 28999999.998000029474 27869999.991999980062 3964251.149999976158 60414.160468182 2024-04-14T03:51:04.450891+00:00 19994330.278999980539 29000000.017000079155 27870000.014999989420 3962984.919000030030 60414.160479657 2024-04-14T03:51:05.442394+00:00 19994330.279000040144 29000000.000999931246 27870000.036000009626 3963143.986999989022 60414.160491317 2024-04-14T03:51:06.449769+00:00 19994330.274999979883 28999999.988999959081 27869999.993000030518 3967199.953999996185 60414.160502792 2024-04-14T03:51:07.441273+00:00 19994330.278999980539 28999999.964000109583 27869999.958999991417 3965218.036000012886 60414.160514446 2024-04-14T03:51:08.448152+00:00 19994330.276000019163 29000000.032999988645 27870000.028000000864 3963511.949000000954 60414.160525922 2024-04-14T03:51:09.439655+00:00 19994330.279999971390 28999999.990999940783 27870000.013999938965 3967830.031999946106 60414.160537575 2024-04-14T03:51:10.446534+00:00 19994330.276000019163 29000000.021999999881 27869999.994000080973 3960855.975000023842 60414.160549051 2024-04-14T03:51:11.438037+00:00 19994330.281999949366 28999999.960999999195 27869999.992999911308 3963043.958000063896 60414.160560711 2024-04-14T03:51:12.445413+00:00 19994330.276000019163 29000000.000000011176 27869999.967000011355 3961838.030999898911 60414.160572181 2024-04-14T03:51:13.436420+00:00 19994330.279000040144 29000000.078999999911 27870000.072000000626 3964620.017000079155 60414.160583840 2024-04-14T03:51:14.443795+00:00 19994330.274999979883 28999999.978000000119 27870000.006000000983 3962403.110000013839 60414.160595500 2024-04-14T03:51:15.451170+00:00 19994330.279999971390 29000000.008999999613 27870000.008000001311 3962593.896999955177 60414.160606970 2024-04-14T03:51:16.442177+00:00 19994330.280000090599 28999999.975999981165 27869999.899000000209 3964455.003000020981 60414.160618629 2024-04-14T03:51:17.449552+00:00 19994330.276999950409 29000000.015000019222 27870000.070000011474 3965494.983999968041 60414.160630099 2024-04-14T03:51:18.440560+00:00 19994330.278000000864 28999999.940999981016 27869999.962999999523 3960015.021000028122 60414.160641759 2024-04-14T03:51:19.447935+00:00 19994330.276999950409 29000000.023999989033 27869999.991000000387 3963650.001000047196 60414.160653234 2024-04-14T03:51:20.439438+00:00 19994330.276000019163 29000000.002000030130 27870000.057999998331 3957543.961999893188 60414.160664888 2024-04-14T03:51:21.446317+00:00 19994330.279000040144 29000000.016999959946 27869999.975999981165 3964965.048000096809 60414.160676364 2024-04-14T03:51:22.437821+00:00 19994330.281000021845 28999999.979000028223 27869999.976000040770 3962034.057999968994 60414.160688017 2024-04-14T03:51:23.444700+00:00 19994330.278000000864 28999999.992999970913 27870000.046999990940 3964217.011999965180 60414.160699677 2024-04-14T03:51:24.452075+00:00 19994330.276999950409 29000000.035000029951 27869999.971999999136 3964329.911000012886 60414.160711147 2024-04-14T03:51:25.443082+00:00 19994330.279000040144 28999999.958000000566 27869999.986000001431 3965949.911000012886 60414.160722806 2024-04-14T03:51:26.450457+00:00 19994330.274999979883 29000000.026000019163 27870000.035999950022 3965334.144000052940 60414.160734282 2024-04-14T03:51:27.441960+00:00 19994330.279999971390 28999999.993999961764 27869999.949000000954 3963785.959999918938 60414.160745936 2024-04-14T03:51:28.448840+00:00 19994330.277000069618 28999999.991000000387 27869999.984000030905 3962743.947000027169 60414.160757411 2024-04-14T03:51:29.440343+00:00 19994330.278999920934 29000000.009000059217 27870000.084999978542 3966590.008000016212 60414.160769065 2024-04-14T03:51:30.447222+00:00 19994330.278000000864 29000000.026999950409 27869999.962000008672 3969863.097000002861 60414.160780541 2024-04-14T03:51:31.438725+00:00 19994330.278000000864 28999999.973999980837 27869999.969000041485 3966560.988000034820 60414.160792194 2024-04-14T03:51:32.445604+00:00 19994330.277000069618 29000000.006999969482 27870000.031999949366 3962162.942999958992 60414.160803670 2024-04-14T03:51:33.437108+00:00 19994330.278999920934 28999999.976000070572 27869999.963000059128 3962347.083999990951 60414.160815324 2024-04-14T03:51:34.443987+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3959686.973999977112 60414.160826983 2024-04-14T03:51:35.451362+00:00 19994330.279000040144 28999999.973999980837 27869999.995000001043 3958514.927999972831 60414.160838453 2024-04-14T03:51:36.442369+00:00 19994330.278000000864 29000000.013999938965 27870000.026999950409 3966340.096000074875 60414.160850113 2024-04-14T03:51:37.449744+00:00 19994330.277000069618 28999999.989000078291 27869999.914999961853 3961369.896999955177 60414.160861582 2024-04-14T03:51:38.440751+00:00 19994330.278000000864 28999999.998999949545 27870000.052000049502 3958841.018000007141 60414.160873242 2024-04-14T03:51:39.448127+00:00 19994330.276000000536 29000000.004000071436 27869999.983999971300 3961250.995000004768 60414.160884718 2024-04-14T03:51:40.439629+00:00 19994330.278999999166 29000000.022999998182 27870000.011000040919 3961068.927999972831 60414.160896372 2024-04-14T03:51:41.446509+00:00 19994330.285000000149 28999999.981999989599 27870000.031999949366 3963180.060000061989 60414.160907847 2024-04-14T03:51:42.438012+00:00 19994330.271999999881 29000000.002999901772 27870000.007000088692 3963581.100999950897 60414.160919501 2024-04-14T03:51:43.444892+00:00 19994330.280000001192 28999999.969000101089 27869999.944999929518 3968662.953000069130 60414.160930977 2024-04-14T03:51:44.436395+00:00 19994330.276999998838 29000000.031999949366 27869999.978000041097 3963426.961999893188 60414.160942630 2024-04-14T03:51:45.443274+00:00 19994330.279000010341 29000000.009999990463 27870000.054999951273 3960794.993000030983 60414.160954290 2024-04-14T03:51:46.450649+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3964418.001000047196 60414.160965760 2024-04-14T03:51:47.441656+00:00 19994330.278000000864 28999999.978999998420 27869999.977999929339 3961655.952999948990 60414.160977419 2024-04-14T03:51:48.449031+00:00 19994330.278999980539 28999999.986999999732 27869999.998000029474 3965771.080999969970 60414.160988895 2024-04-14T03:51:49.440535+00:00 19994330.276000019163 29000000.036000009626 27869999.998999949545 3966383.990000010002 60414.161000549 2024-04-14T03:51:50.447414+00:00 19994330.276999980211 29000000.006999999285 27870000.035000089556 3963848.993000030983 60414.161012025 2024-04-14T03:51:51.438917+00:00 19994330.278000030667 28999999.941999990493 27869999.919000029564 3960539.993000030983 60414.161023678 2024-04-14T03:51:52.445796+00:00 19994330.280999958515 29000000.031000021845 27870000.067999999970 3964372.082999945153 60414.161035154 2024-04-14T03:51:53.437300+00:00 19994330.277000010014 28999999.989999979734 27869999.951000008732 3960851.877000092994 60414.161046813 2024-04-14T03:51:54.444675+00:00 19994330.280000030994 28999999.989000018686 27869999.981999989599 3966150.085999966133 60414.161058467 2024-04-14T03:51:55.451554+00:00 19994330.274999979883 29000000.018999990076 27869999.996000010520 3964612.993999958038 60414.161069943 2024-04-14T03:51:56.443057+00:00 19994330.278000000864 29000000.001999970526 27870000.089999999851 3967319.009000062943 60414.161081596 2024-04-14T03:51:57.449936+00:00 19994330.278999980539 29000000.013999998569 27869999.945999979973 3962599.876999973785 60414.161093072 2024-04-14T03:51:58.441440+00:00 19994330.279000040144 28999999.988000039011 27870000.013000011444 3966442.192999958992 60414.161104732 2024-04-14T03:51:59.448815+00:00 19994330.278000000864 29000000.006999969482 27869999.967000011355 3963321.944000006188 60414.161116201 2024-04-14T03:52:00.439822+00:00 19994330.278000000864 28999999.971000019461 27869999.974999960512 3962653.858999968041 60414.161127861 2024-04-14T03:52:01.447197+00:00 19994330.278999980539 29000000.016000028700 27870000.022999998182 3965772.147000073921 60414.161139331 2024-04-14T03:52:02.438204+00:00 19994330.274999979883 29000000.008999940008 27870000.032000008970 3965332.891999959946 60414.161150991 2024-04-14T03:52:03.445579+00:00 19994330.279000040144 29000000.021000031382 27870000.025000039488 3963737.073000072967 60414.161162466 2024-04-14T03:52:04.437082+00:00 19994330.277000010014 28999999.984000030905 27869999.991999980062 3965757.034999967087 60414.161174120 2024-04-14T03:52:05.443962+00:00 19994330.281000021845 29000000.010999981314 27869999.967999991030 3964866.865000010002 60414.161185780 2024-04-14T03:52:06.451337+00:00 19994330.278999920934 29000000.024999979883 27870000.036000009626 3963367.036000012886 60414.161197249 2024-04-14T03:52:07.442344+00:00 19994330.276000019163 28999999.942000031471 27869999.983999971300 3961212.005999923218 60414.161208909 2024-04-14T03:52:08.449719+00:00 19994330.274999979883 29000000.069000009447 27870000.029000040144 3963427.995000004768 60414.161220385 2024-04-14T03:52:09.441222+00:00 19994330.279999971390 28999999.935999989510 27869999.964999970049 3961469.006000041962 60414.161232038 2024-04-14T03:52:10.448102+00:00 19994330.279000040144 29000000.006000038236 27869999.983999971300 3965903.008999944199 60414.161243514 2024-04-14T03:52:11.439605+00:00 19994330.281000021845 28999999.997999910265 27870000.019999980927 3961976.020000100136 60414.161255173 2024-04-14T03:52:12.446980+00:00 19994330.276000019163 29000000.008000019938 27869999.968000050634 3965038.064999938011 60414.161266644 2024-04-14T03:52:13.437987+00:00 19994330.278000000864 29000000.037999991328 27870000.034000039101 3963782.930999993812 60414.161278303 2024-04-14T03:52:14.445362+00:00 19994330.276000019163 28999999.994000080973 27869999.975999951363 3957725.996999979019 60414.161289773 2024-04-14T03:52:15.436370+00:00 19994330.278000000864 28999999.947999950498 27869999.996999979019 3960587.976000071038 60414.161301432 2024-04-14T03:52:16.443744+00:00 19994330.278999920934 29000000.011999960989 27870000.035000089556 3963086.148000001907 60414.161313086 2024-04-14T03:52:17.450624+00:00 19994330.281000021845 29000000.006000038236 27869999.995999928564 3960586.870999931823 60414.161324562 2024-04-14T03:52:18.442127+00:00 19994330.277000069618 28999999.986999988556 27869999.988999959081 3963665.986000061035 60414.161336215 2024-04-14T03:52:19.449006+00:00 19994330.275999899954 29000000.019000049680 27870000.018000010401 3962772.042999982834 60414.161347691 2024-04-14T03:52:20.440510+00:00 19994330.275000099093 28999999.995000001043 27869999.971000079066 3965150.092000008095 60414.161359351 2024-04-14T03:52:21.447885+00:00 19994330.279999971390 28999999.986999988556 27870000.019999980927 3960082.982999920845 60414.161370820 2024-04-14T03:52:22.438892+00:00 19994330.279999971390 28999999.986999988556 27869999.965000029653 3961375.996000051033 60414.161382480 2024-04-14T03:52:23.446268+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3958734.886999965180 60414.161393950 2024-04-14T03:52:24.437275+00:00 19994330.279999971390 29000000.010000001639 27869999.995000001043 3963958.034000039101 60414.161405609 2024-04-14T03:52:25.444650+00:00 19994330.276000019163 28999999.991000000387 27870000.011000040919 3958767.034000039101 60414.161417085 2024-04-14T03:52:26.436153+00:00 19994330.279000040144 29000000.008000008762 27869999.957999940962 3958061.949000000954 60414.161428739 2024-04-14T03:52:27.443032+00:00 19994330.274999979883 28999999.993000000715 27869999.978999968618 3962035.981999992859 60414.161440398 2024-04-14T03:52:28.450407+00:00 19994330.281000021845 28999999.959999978542 27869999.973000049591 3959409.018999934196 60414.161451874 2024-04-14T03:52:29.441911+00:00 19994330.276999950409 29000000.074000000954 27870000.110000010580 3959828.939000010025 60414.161463528 2024-04-14T03:52:30.448790+00:00 19994330.279999971390 28999999.989000018686 27870000.011999990791 3964470.018000007141 60414.161475003 2024-04-14T03:52:31.440293+00:00 19994330.276000019163 29000000.017999980599 27869999.981000009924 3961909.075999975204 60414.161486657 2024-04-14T03:52:32.447172+00:00 19994330.278999999166 28999999.985000010580 27870000.009999990463 3964446.016000031959 60414.161498133 2024-04-14T03:52:33.438675+00:00 19994330.276999998838 28999999.970000028610 27869999.984000008553 3966366.998000026215 60414.161509787 2024-04-14T03:52:34.445555+00:00 19994330.276999998838 28999999.994999948889 27869999.960999980569 3963691.973999977112 60414.161521262 2024-04-14T03:52:35.437058+00:00 19994330.279999990016 28999999.991000000387 27870000.008999999613 3961535.000000000000 60414.161532916 2024-04-14T03:52:36.443937+00:00 19994330.280999999493 29000000.017000019550 27870000.008000019938 3963824.014000058174 60414.161544392 2024-04-14T03:52:37.435440+00:00 19994330.275000009686 29000000.014999989420 27870000.006999999285 3962532.056999921799 60414.161556046 2024-04-14T03:52:38.442319+00:00 19994330.277000010014 29000000.006000038236 27870000.011999990791 3966064.892000079155 60414.161567705 2024-04-14T03:52:39.449695+00:00 19994330.280000001192 28999999.996999979019 27869999.975000020117 3968355.036999940872 60414.161579181 2024-04-14T03:52:40.441197+00:00 19994330.275999989361 28999999.929000020027 27869999.968999978155 3967980.021000028122 60414.161590834 2024-04-14T03:52:41.448077+00:00 19994330.280999988317 29000000.065000001341 27870000.041999999434 3962364.047999978065 60414.161602310 2024-04-14T03:52:42.439580+00:00 19994330.278000000864 29000000.021999958903 27870000.046000000089 3962982.875000000000 60414.161613964 2024-04-14T03:52:43.446459+00:00 19994330.277000010014 28999999.970000028610 27869999.944999989122 3962616.055999993812 60414.161625439 2024-04-14T03:52:44.437962+00:00 19994330.275999989361 29000000.016999959946 27870000.004000011832 3961633.064000010025 60414.161637099 2024-04-14T03:52:45.445338+00:00 19994330.278999980539 28999999.975000020117 27869999.987999979407 3961806.980000019073 60414.161648569 2024-04-14T03:52:46.436345+00:00 19994330.279000040144 28999999.976000070572 27870000.013999998569 3963499.972000002861 60414.161660228 2024-04-14T03:52:47.443721+00:00 19994330.276999950409 29000000.018000010401 27869999.989000018686 3961376.031000018120 60414.161671882 2024-04-14T03:52:48.450599+00:00 19994330.279000040144 29000000.047999981791 27870000.044000029564 3965741.003999948967 60414.161683358 2024-04-14T03:52:49.442103+00:00 19994330.278999980539 28999999.953999999911 27869999.925999999046 3961510.866999983788 60414.161695011 2024-04-14T03:52:50.448982+00:00 19994330.276000019163 29000000.018999930471 27870000.050999999046 3964509.179000020027 60414.161706487 2024-04-14T03:52:51.440485+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3960160.896999955177 60414.161718146 2024-04-14T03:52:52.447859+00:00 19994330.280999958515 28999999.979000091553 27869999.980999950320 3959002.963999987114 60414.161729617 2024-04-14T03:52:53.438867+00:00 19994330.275000039488 29000000.019999980927 27869999.977000001818 3958624.054000020027 60414.161741276 2024-04-14T03:52:54.446242+00:00 19994330.280999958515 28999999.982999920845 27869999.998000029474 3964752.984000086784 60414.161752746 2024-04-14T03:52:55.437250+00:00 19994330.277000010014 29000000.016000028700 27870000.028000000864 3967558.963999987114 60414.161764406 2024-04-14T03:52:56.444625+00:00 19994330.277000010014 28999999.988999959081 27869999.952000018209 3963105.029999970924 60414.161775881 2024-04-14T03:52:57.436128+00:00 19994330.278000000864 28999999.990000009537 27870000.046000000089 3964947.957999945153 60414.161787535 2024-04-14T03:52:58.443008+00:00 19994330.274999979883 29000000.021000031382 27870000.021999958903 3960789.053000092972 60414.161799194 2024-04-14T03:52:59.450383+00:00 19994330.282999988645 28999999.980000019073 27869999.988999959081 3960155.006999969017 60414.161810664 2024-04-14T03:53:00.441390+00:00 19994330.278000000864 29000000.006999969482 27869999.933000091463 3964065.067999958992 60414.161822324 2024-04-14T03:53:01.448764+00:00 19994330.276000019163 29000000.008999999613 27870000.038999918848 3962882.981000065804 60414.161833799 2024-04-14T03:53:02.440268+00:00 19994330.279000040144 28999999.971999999136 27869999.932000041008 3956031.946999907028 60414.161845453 2024-04-14T03:53:03.447147+00:00 19994330.276000019163 29000000.013000000268 27870000.016000028700 3965387.960000038147 60414.161856929 2024-04-14T03:53:04.438650+00:00 19994330.276999950409 28999999.991000000387 27870000.038999918848 3960784.067000031006 60414.161868582 2024-04-14T03:53:05.445530+00:00 19994330.279000040144 28999999.978999990970 27869999.969000101089 3961075.998000026215 60414.161880058 2024-04-14T03:53:06.437033+00:00 19994330.282999988645 29000000.025000009686 27870000.063999891281 3964530.019999980927 60414.161891712 2024-04-14T03:53:07.443912+00:00 19994330.274999979883 28999999.997000008821 27869999.973000049591 3959066.944000006188 60414.161903188 2024-04-14T03:53:08.435415+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3964548.024999976158 60414.161914847 2024-04-14T03:53:09.442790+00:00 19994330.276000019163 28999999.999000009149 27870000.017999999225 3963002.100999950897 60414.161926501 2024-04-14T03:53:10.449669+00:00 19994330.278999920934 28999999.989999979734 27870000.009999990463 3961241.819000006188 60414.161937976 2024-04-14T03:53:11.441172+00:00 19994330.282999988645 29000000.008000019938 27870000.005000010133 3965420.121000051033 60414.161949630 2024-04-14T03:53:12.448052+00:00 19994330.277000069618 29000000.000999990851 27869999.985999990255 3958526.925999999046 60414.161961106 2024-04-14T03:53:13.439555+00:00 19994330.276000019163 28999999.995000001043 27870000.043999999762 3960775.001999973785 60414.161972760 2024-04-14T03:53:14.446434+00:00 19994330.275999899954 28999999.987999979407 27869999.948000010103 3960799.059000014793 60414.161984236 2024-04-14T03:53:15.437937+00:00 19994330.278000120074 28999999.979000028223 27869999.986999988556 3963016.904999970924 60414.161995895 2024-04-14T03:53:16.445312+00:00 19994330.278000000864 29000000.002999961376 27869999.997000008821 3963787.943000078201 60414.162007365 2024-04-14T03:53:17.436320+00:00 19994330.280999898911 29000000.000000000000 27869999.999000009149 3965860.102999926079 60414.162019024 2024-04-14T03:53:18.443695+00:00 19994330.279000040144 29000000.036000009626 27870000.033999979496 3961201.986999989022 60414.162030494 2024-04-14T03:53:19.434702+00:00 19994330.274999979883 29000000.009000059217 27870000.004999998957 3957880.067000031006 60414.162042154 2024-04-14T03:53:20.442078+00:00 19994330.277000069618 28999999.964999910444 27870000.016000028700 3960981.960000038147 60414.162053808 2024-04-14T03:53:21.448957+00:00 19994330.279999971390 29000000.032000061125 27869999.972999989986 3959184.979999999981 60414.162065283 2024-04-14T03:53:22.440459+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3963621.049000000115 60414.162076943 2024-04-14T03:53:23.447835+00:00 19994330.279999971390 28999999.947000030428 27869999.995000001043 3966666.959000001196 60414.162088413 2024-04-14T03:53:24.438842+00:00 19994330.279000040144 29000000.103999968618 27870000.058000031859 3962387.014999999199 60414.162100072 2024-04-14T03:53:25.446217+00:00 19994330.276999950409 28999999.934999939054 27869999.994999948889 3964019.035000000149 60414.162111542 2024-04-14T03:53:26.437225+00:00 19994330.276000000536 29000000.006000038236 27870000.012000020593 3961856.933999999892 60414.162123201 2024-04-14T03:53:27.444600+00:00 19994330.278000000864 28999999.985999941826 27869999.928999960423 3956866.066000000108 60414.162134677 2024-04-14T03:53:28.436103+00:00 19994330.276999998838 28999999.982000108808 27870000.025000099093 3962304.916999998968 60414.162146331 2024-04-14T03:53:29.442983+00:00 19994330.278999999166 29000000.036999940872 27869999.995999928564 3961785.024000000209 60414.162157807 2024-04-14T03:53:30.434486+00:00 19994330.280999999493 28999999.970999959856 27869999.988000039011 3961173.013999999035 60414.162169460 2024-04-14T03:53:31.441364+00:00 19994330.275000009686 28999999.992000099272 27869999.993999961764 3965208.964000002015 60414.162181119 2024-04-14T03:53:32.448740+00:00 19994330.276999998838 28999999.993999961764 27869999.975000020117 3962513.913999997079 60414.162192595 2024-04-14T03:53:33.440243+00:00 19994330.279000010341 29000000.024999979883 27870000.062999960035 3959129.110000006855 60414.162204249 2024-04-14T03:53:34.447122+00:00 19994330.276999980211 29000000.009999990463 27870000.021000031382 3962832.970999992918 60414.162215725 2024-04-14T03:53:35.438625+00:00 19994330.281000021845 28999999.962000008672 27869999.921000000089 3960860.007000007201 60414.162227379 2024-04-14T03:53:36.445505+00:00 19994330.281999979168 29000000.036000009626 27870000.059000018984 3964979.018999993801 60414.162238854 2024-04-14T03:53:37.437008+00:00 19994330.274000018835 29000000.018000010401 27869999.965000029653 3961135.094000004232 60414.162250514 2024-04-14T03:53:38.444383+00:00 19994330.277000010014 28999999.969999998808 27869999.972999930382 3962982.945999994874 60414.162261984 2024-04-14T03:53:39.435390+00:00 19994330.274999979883 28999999.988000001758 27869999.989000078291 3963568.906000003219 60414.162273643 2024-04-14T03:53:40.442765+00:00 19994330.281000021845 29000000.032999999821 27870000.026999950409 3963339.054000005126 60414.162285297 2024-04-14T03:53:41.449644+00:00 19994330.278999980539 28999999.971999999136 27869999.978000041097 3961529.979999988806 60414.162296772 2024-04-14T03:53:42.441148+00:00 19994330.278999980539 28999999.998000010848 27869999.998999949545 3963690.040000007022 60414.162308426 2024-04-14T03:53:43.448026+00:00 19994330.279000040144 29000000.018999990076 27870000.067000031471 3962906.909999995958 60414.162319902 2024-04-14T03:53:44.439531+00:00 19994330.274999979883 28999999.967000011355 27869999.981999989599 3964722.108999996912 60414.162331556 2024-04-14T03:53:45.446409+00:00 19994330.278999980539 29000000.022999968380 27869999.949000000954 3961724.999000012875 60414.162343031 2024-04-14T03:53:46.437913+00:00 19994330.279000040144 28999999.991000030190 27870000.031000021845 3964567.041999996174 60414.162354685 2024-04-14T03:53:47.444792+00:00 19994330.278999980539 28999999.998999979347 27869999.993000000715 3963948.991999999154 60414.162366161 2024-04-14T03:53:48.436295+00:00 19994330.277000010014 29000000.017000019550 27870000.041999999434 3964864.978000000119 60414.162377820 2024-04-14T03:53:49.443670+00:00 19994330.279999971390 29000000.005999978632 27869999.962999999523 3963327.013999999035 60414.162389291 2024-04-14T03:53:50.434677+00:00 19994330.276000019163 28999999.996999979019 27870000.025999989361 3959999.982999994885 60414.162400950 2024-04-14T03:53:51.442053+00:00 19994330.277000010014 28999999.966000020504 27869999.969000000507 3962587.951000005007 60414.162412603 2024-04-14T03:53:52.448932+00:00 19994330.276999950409 29000000.068000018597 27870000.035000000149 3964459.025999993086 60414.162424079 2024-04-14T03:53:53.440435+00:00 19994330.278000000864 28999999.928999960423 27870000.003000020981 3966156.958000003826 60414.162435738 2024-04-14T03:53:54.447810+00:00 19994330.282999988645 29000000.021000031382 27870000.011999990791 3962974.040999994148 60414.162447209 2024-04-14T03:53:55.438817+00:00 19994330.275000099093 28999999.969999969006 27869999.986000001431 3966080.983999996912 60414.162458868 2024-04-14T03:53:56.446193+00:00 19994330.278000000864 29000000.064000070095 27869999.987000018358 3964580.010000019800 60414.162470338 2024-04-14T03:53:57.437200+00:00 19994330.275999899954 28999999.950999978930 27869999.918999969959 3962349.039000004996 60414.162481997 2024-04-14T03:53:58.444575+00:00 19994330.278000000864 29000000.039999961853 27870000.059999998659 3969585.893999993801 60414.162493467 2024-04-14T03:53:59.435582+00:00 19994330.280000090599 28999999.947000030428 27869999.962000008672 3961585.083999990951 60414.162505127 2024-04-14T03:54:00.442957+00:00 19994330.278999920934 29000000.067999958992 27870000.023999989033 3959410.914000004996 60414.162516602 2024-04-14T03:54:01.434461+00:00 19994330.277000069618 28999999.979000091553 27870000.032000008970 3964549.086999983061 60414.162528256 2024-04-14T03:54:02.441340+00:00 19994330.276999950409 29000000.007999900728 27869999.985000010580 3959944.035000026226 60414.162539916 2024-04-14T03:54:03.448715+00:00 19994330.278000000864 28999999.981999989599 27870000.005999978632 3965697.952999978792 60414.162551386 2024-04-14T03:54:04.439724+00:00 19994330.279999971390 29000000.006000038236 27869999.996999979019 3961260.913000016939 60414.162563045 2024-04-14T03:54:05.447097+00:00 19994330.277000069618 28999999.978999968618 27869999.985000010580 3962311.019999980927 60414.162574521 2024-04-14T03:54:06.438600+00:00 19994330.279999971390 29000000.040000081062 27870000.032000061125 3959773.994000018109 60414.162586174 2024-04-14T03:54:07.445480+00:00 19994330.276999950409 28999999.972999930382 27869999.979999899864 3963337.086999983061 60414.162597650 2024-04-14T03:54:08.436983+00:00 19994330.279000040144 28999999.996000051498 27870000.043000098318 3959651.027000010014 60414.162609304 2024-04-14T03:54:09.443862+00:00 19994330.274000048637 29000000.018999930471 27869999.925999999046 3963060.875000000000 60414.162620780 2024-04-14T03:54:10.435365+00:00 19994330.279999971390 29000000.003000020981 27870000.055999990553 3964194.020000011194 60414.162632433 2024-04-14T03:54:11.442244+00:00 19994330.278999920934 28999999.991999980062 27869999.981999989599 3965026.994999974966 60414.162643909 2024-04-14T03:54:12.433748+00:00 19994330.279000040144 28999999.984000090510 27869999.982999920845 3964367.972000002861 60414.162655563 2024-04-14T03:54:13.440627+00:00 19994330.277000069618 28999999.988999959081 27869999.963999990374 3961972.141000003088 60414.162667222 2024-04-14T03:54:14.448002+00:00 19994330.278000000864 29000000.021999958903 27870000.060999989510 3962347.983000009786 60414.162678698 2024-04-14T03:54:15.439505+00:00 19994330.276999950409 29000000.021999999881 27870000.017000079155 3958053.007999985944 60414.162690352 2024-04-14T03:54:16.446385+00:00 19994330.281000021845 28999999.967999998480 27869999.975999951363 3964041.976999998093 60414.162701822 2024-04-14T03:54:17.437391+00:00 19994330.276000019163 29000000.021000009030 27870000.014999989420 3966738.941000015009 60414.162713481 2024-04-14T03:54:18.444767+00:00 19994330.279999971390 28999999.995999988168 27870000.001000050455 3962908.046000003815 60414.162724957 2024-04-14T03:54:19.436270+00:00 19994330.279000040144 28999999.985000010580 27869999.947999950498 3963108.056999980938 60414.162736611 2024-04-14T03:54:20.443149+00:00 19994330.274999998510 29000000.014999989420 27870000.028000000864 3965477.035000026226 60414.162748086 2024-04-14T03:54:21.434652+00:00 19994330.278000000864 29000000.015000019222 27870000.052000049502 3961129.875000000000 60414.162759745 2024-04-14T03:54:22.442028+00:00 19994330.280000001192 28999999.953999999911 27869999.914999961853 3959553.098999977112 60414.162771399 2024-04-14T03:54:23.448907+00:00 19994330.276999998838 28999999.988999988884 27870000.042999979109 3958898.989000021946 60414.162782869 2024-04-14T03:54:24.439914+00:00 19994330.278999999166 29000000.018999990076 27869999.980000019073 3962721.946999996901 60414.162794529 2024-04-14T03:54:25.447289+00:00 19994330.279000010341 29000000.003000020981 27870000.031000021845 3961362.995999991894 60414.162806004 2024-04-14T03:54:26.438793+00:00 19994330.275999989361 28999999.999000009149 27869999.969999998808 3959970.962000011932 60414.162817658 2024-04-14T03:54:27.445672+00:00 19994330.275999989361 28999999.986999988556 27869999.971999999136 3957077.990999997128 60414.162829134 2024-04-14T03:54:28.437175+00:00 19994330.279000010341 29000000.033999979496 27870000.037000000477 3963595.074999988079 60414.162840788 2024-04-14T03:54:29.444054+00:00 19994330.278999980539 29000000.003000020981 27870000.010999988765 3960982.945999979973 60414.162852257 2024-04-14T03:54:30.435061+00:00 19994330.279000010341 29000000.004000011832 27870000.018000010401 3967422.026000022888 60414.162863917 2024-04-14T03:54:31.442437+00:00 19994330.276999980211 28999999.969999969006 27870000.000999990851 3961614.999000012875 60414.162875387 2024-04-14T03:54:32.433444+00:00 19994330.278000000864 29000000.017000019550 27869999.991000030190 3964098.894999980927 60414.162887047 2024-04-14T03:54:33.440819+00:00 19994330.277000010014 28999999.970999959856 27870000.013999998569 3961839.022000014782 60414.162898706 2024-04-14T03:54:34.448194+00:00 19994330.280000030994 29000000.029000040144 27869999.983000010252 3961835.157000004780 60414.162910176 2024-04-14T03:54:35.439201+00:00 19994330.276999950409 29000000.000999931246 27870000.016999959946 3960686.897000014782 60414.162921835 2024-04-14T03:54:36.446576+00:00 19994330.280000030994 29000000.003000020981 27869999.992000039667 3964356.982999979984 60414.162933305 2024-04-14T03:54:37.437584+00:00 19994330.278000000864 28999999.981000069529 27869999.977000001818 3964062.995999991894 60414.162944965 2024-04-14T03:54:38.444959+00:00 19994330.276000019163 28999999.977999929339 27870000.009999990463 3965773.100000023842 60414.162956441 2024-04-14T03:54:39.436462+00:00 19994330.278999980539 29000000.066000100225 27870000.022000011057 3961059.012999951839 60414.162968094 2024-04-14T03:54:40.443341+00:00 19994330.275999959558 28999999.958999991417 27869999.983999971300 3961422.951000034809 60414.162979570 2024-04-14T03:54:41.434845+00:00 19994330.282000008970 29000000.002999901772 27869999.986999988556 3965957.013999999035 60414.162991224 2024-04-14T03:54:42.441723+00:00 19994330.276000019163 29000000.002000089735 27870000.031000021845 3966362.968999981880 60414.163002700 2024-04-14T03:54:43.433227+00:00 19994330.278999980539 29000000.001999970526 27869999.962999999523 3965418.977999985218 60414.163014353 2024-04-14T03:54:44.440106+00:00 19994330.275000039488 29000000.008000019938 27869999.981999989599 3964845.999000012875 60414.163026012 2024-04-14T03:54:45.447481+00:00 19994330.279999971390 28999999.985000010580 27870000.014999989420 3961383.023999989033 60414.163037483 2024-04-14T03:54:46.438489+00:00 19994330.275000039488 28999999.987999919802 27869999.996000051498 3966144.878000020981 60414.163049142 2024-04-14T03:54:47.445864+00:00 19994330.281999949366 29000000.022999998182 27869999.977999929339 3965400.083999990951 60414.163060618 2024-04-14T03:54:48.437367+00:00 19994330.279999971390 29000000.022000070661 27870000.047000050545 3962283.097000002861 60414.163072271 2024-04-14T03:54:49.444246+00:00 19994330.279000040144 28999999.992999911308 27870000.013999938965 3963961.884000002872 60414.163083747 2024-04-14T03:54:50.435749+00:00 19994330.276000019163 28999999.974000100046 27869999.984000090510 3956227.086000024807 60414.163095401 2024-04-14T03:54:51.442628+00:00 19994330.276999950409 29000000.002999901772 27869999.998999949545 3963192.023000001907 60414.163106871 2024-04-14T03:54:52.433636+00:00 19994330.277000069618 29000000.024000000209 27870000.006999969482 3966091.941999971867 60414.163118530 2024-04-14T03:54:53.441011+00:00 19994330.278000000864 29000000.021000001580 27870000.065999981016 3963502.084999979008 60414.163130190 2024-04-14T03:54:54.448386+00:00 19994330.281000021845 28999999.969999998808 27869999.865000009537 3962669.948000013828 60414.163141659 2024-04-14T03:54:55.439393+00:00 19994330.276999950409 28999999.995000001043 27870000.063000079244 3962750.018000007141 60414.163153319 2024-04-14T03:54:56.446768+00:00 19994330.276000019163 29000000.006999999285 27869999.992999911308 3962337.009999989998 60414.163164789 2024-04-14T03:54:57.437775+00:00 19994330.276999950409 28999999.965999990702 27869999.963000059128 3964059.911000012886 60414.163176449 2024-04-14T03:54:58.445150+00:00 19994330.279999971390 29000000.050999999046 27870000.059999939054 3962267.999000012875 60414.163187924 2024-04-14T03:54:59.436653+00:00 19994330.282000061125 28999999.996000021696 27870000.004000071436 3963655.057999968994 60414.163199578 2024-04-14T03:55:00.443533+00:00 19994330.276999950409 28999999.947000000626 27869999.977000001818 3965638.970000029076 60414.163211054 2024-04-14T03:55:01.435036+00:00 19994330.278000000864 28999999.995999988168 27869999.960999969393 3962261.972999989986 60414.163222713 2024-04-14T03:55:02.442412+00:00 19994330.275000099093 29000000.006999969482 27870000.052999969572 3961076.004999995232 60414.163234183 2024-04-14T03:55:03.433419+00:00 19994330.278999920934 29000000.015000049025 27869999.971999999136 3965285.063000022899 60414.163245843 2024-04-14T03:55:04.440794+00:00 19994330.276000019163 29000000.013000011444 27870000.030999999493 3963742.014999986161 60414.163257496 2024-04-14T03:55:05.447673+00:00 19994330.281000021845 29000000.011999960989 27869999.963000010699 3965598.976000010967 60414.163268972 2024-04-14T03:55:06.439176+00:00 19994330.279999971390 28999999.991999980062 27870000.025999989361 3963403.027999997139 60414.163280626 2024-04-14T03:55:07.446056+00:00 19994330.274999979883 28999999.991000000387 27869999.982000008225 3959745.900999962818 60414.163292102 2024-04-14T03:55:08.437559+00:00 19994330.279000040144 28999999.953000009060 27869999.982000008225 3959420.040000020992 60414.163303761 2024-04-14T03:55:09.444934+00:00 19994330.276000019163 29000000.052000049502 27870000.026999980211 3965454.991999983788 60414.163315231 2024-04-14T03:55:10.435941+00:00 19994330.279999971390 28999999.986999928951 27869999.969999998808 3965805.009999989998 60414.163326890 2024-04-14T03:55:11.443316+00:00 19994330.276000019163 28999999.996000051498 27869999.991000000387 3963746.961000024807 60414.163338360 2024-04-14T03:55:12.434323+00:00 19994330.282999988645 28999999.996999979019 27870000.037000000477 3965606.078000009060 60414.163350020 2024-04-14T03:55:13.441698+00:00 19994330.276999998838 28999999.986999988556 27869999.997999999672 3955541.008000016212 60414.163361490 2024-04-14T03:55:14.432706+00:00 19994330.274999998510 29000000.028000000864 27870000.055999990553 3967530.926999986172 60414.163373149 2024-04-14T03:55:15.440081+00:00 19994330.276999998838 28999999.977000001818 27869999.914000030607 3966098.060000001919 60414.163384803 2024-04-14T03:55:16.446960+00:00 19994330.278000000864 29000000.037999991328 27870000.020999971777 3965433.976999998093 60414.163396278 2024-04-14T03:55:17.438463+00:00 19994330.283999990672 29000000.014000058174 27870000.011000040919 3962139.986000000965 60414.163407938 2024-04-14T03:55:18.445839+00:00 19994330.274000000209 28999999.972999930382 27869999.992999970913 3963503.959999979008 60414.163419408 2024-04-14T03:55:19.436846+00:00 19994330.280000019819 28999999.993000030518 27869999.994000021368 3966537.138999999035 60414.163431067 2024-04-14T03:55:20.444221+00:00 19994330.276999980211 28999999.999000068754 27870000.043999969959 3962096.870000004768 60414.163442543 2024-04-14T03:55:21.435724+00:00 19994330.275000009686 28999999.997999910265 27869999.996000051498 3964462.967999995220 60414.163454197 2024-04-14T03:55:22.442603+00:00 19994330.278000000864 29000000.004999998957 27869999.995999988168 3960882.165000020992 60414.163465673 2024-04-14T03:55:23.434106+00:00 19994330.279000010341 29000000.003000020981 27870000.013999938965 3963019.893999993801 60414.163477326 2024-04-14T03:55:24.440986+00:00 19994330.280999988317 29000000.004999998957 27869999.993000030518 3959255.972999989986 60414.163488986 2024-04-14T03:55:25.448360+00:00 19994330.278000000864 28999999.998000029474 27869999.955999970436 3965292.129999995232 60414.163500456 2024-04-14T03:55:26.439367+00:00 19994330.277000010014 28999999.991000059992 27869999.994000080973 3965664.898999989033 60414.163512115 2024-04-14T03:55:27.446742+00:00 19994330.278000000864 28999999.955999970436 27870000.008000019938 3962053.049000024796 60414.163523585 2024-04-14T03:55:28.437750+00:00 19994330.277000010014 29000000.050999999046 27870000.039999961853 3958697.961000024807 60414.163535245 2024-04-14T03:55:29.445125+00:00 19994330.278000000864 28999999.993999961764 27869999.929000020027 3963105.962999999989 60414.163546714 2024-04-14T03:55:30.436133+00:00 19994330.278999980539 28999999.999000001699 27870000.026999950409 3965174.101999998093 60414.163558374 2024-04-14T03:55:31.443508+00:00 19994330.280000030994 28999999.989999998361 27869999.996999979019 3963355.924999951851 60414.163569844 2024-04-14T03:55:32.434515+00:00 19994330.276999950409 29000000.002000000328 27870000.022999998182 3962536.021000028122 60414.163581504 2024-04-14T03:55:33.441891+00:00 19994330.275000039488 29000000.030999988317 27869999.993000030518 3959330.975000023842 60414.163592979 2024-04-14T03:55:34.433394+00:00 19994330.279999971390 28999999.997999999672 27870000.047999981791 3961194.085999966133 60414.163604633 2024-04-14T03:55:35.440273+00:00 19994330.279000040144 29000000.015000019222 27869999.993000030518 3962564.934000014793 60414.163616292 2024-04-14T03:55:36.447647+00:00 19994330.276999950409 28999999.942000001669 27869999.980999950320 3965855.008999944199 60414.163627762 2024-04-14T03:55:37.438655+00:00 19994330.280000030994 29000000.034000009298 27869999.993000030518 3961951.952000021935 60414.163639422 2024-04-14T03:55:38.446031+00:00 19994330.275999959558 29000000.022000011057 27870000.011000040919 3962414.078000069130 60414.163650892 2024-04-14T03:55:39.437038+00:00 19994330.279000040144 28999999.953999999911 27870000.011000040919 3962329.963999987114 60414.163662551 2024-04-14T03:55:40.444413+00:00 19994330.278000000864 29000000.034999970347 27870000.000999931246 3960521.991999983788 60414.163674027 2024-04-14T03:55:41.435916+00:00 19994330.278000000864 28999999.981000009924 27869999.983000040054 3965111.906999946106 60414.163685680 2024-04-14T03:55:42.442796+00:00 19994330.278000000864 28999999.995000001043 27869999.962999939919 3963344.058000088204 60414.163697156 2024-04-14T03:55:43.434299+00:00 19994330.281000021845 29000000.050999999046 27869999.991999998689 3967758.011999965180 60414.163708810 2024-04-14T03:55:44.441178+00:00 19994330.274999979883 28999999.959999978542 27869999.985999990255 3965194.937000035774 60414.163720286 2024-04-14T03:55:45.432681+00:00 19994330.278000000864 29000000.009999990463 27870000.040000010282 3966637.103999971878 60414.163731939 2024-04-14T03:55:46.439560+00:00 19994330.279000040144 28999999.982000049204 27869999.978999998420 3964392.925999999046 60414.163743599 2024-04-14T03:55:47.446935+00:00 19994330.274999979883 29000000.021999958903 27870000.018999990076 3965026.052999972831 60414.163755069 2024-04-14T03:55:48.437943+00:00 19994330.281000021845 28999999.960000038147 27869999.992000009865 3962135.052000045776 60414.163766728 2024-04-14T03:55:49.445318+00:00 19994330.278999920934 29000000.013000011444 27870000.030000001192 3963131.004999995232 60414.163778204 2024-04-14T03:55:50.436821+00:00 19994330.279000040144 29000000.006999969482 27869999.959999978542 3962598.987999916077 60414.163789858 2024-04-14T03:55:51.443700+00:00 19994330.276999950409 29000000.001000050455 27870000.023999989033 3963472.918000102043 60414.163801333 2024-04-14T03:55:52.435203+00:00 19994330.276000019163 28999999.990999940783 27870000.007000029087 3960931.061999917030 60414.163812993 2024-04-14T03:55:53.442578+00:00 19994330.279000040144 29000000.037999991328 27870000.013000011444 3967322.825999975204 60414.163824463 2024-04-14T03:55:54.433586+00:00 19994330.276000019163 29000000.016000028700 27870000.030999958515 3957596.126000047196 60414.163836122 2024-04-14T03:55:55.440961+00:00 19994330.280999898911 28999999.962999939919 27869999.971000019461 3965522.067000031006 60414.163847592 2024-04-14T03:55:56.431968+00:00 19994330.277000069618 28999999.986000061035 27869999.967999991030 3968602.027999997139 60414.163859252 2024-04-14T03:55:57.439343+00:00 19994330.278000000864 29000000.008999940008 27869999.989000018686 3962056.801999927033 60414.163870911 2024-04-14T03:55:58.446719+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3963557.146000028122 60414.163882381 2024-04-14T03:55:59.437726+00:00 19994330.282000061125 29000000.001999970526 27869999.981000009924 3958837.973999977112 60414.163894041 2024-04-14T03:56:00.445100+00:00 19994330.279999971390 28999999.998000029474 27870000.059999998659 3962159.984000086784 60414.163905511 2024-04-14T03:56:01.436108+00:00 19994330.276000019163 29000000.024999979883 27870000.018999930471 3958302.009999989998 60414.163917170 2024-04-14T03:56:02.443483+00:00 19994330.278000000864 28999999.988000039011 27869999.958000060171 3962275.018999934196 60414.163928640 2024-04-14T03:56:03.434491+00:00 19994330.275999899954 28999999.998000029474 27870000.034000039101 3961174.960000038147 60414.163940299 2024-04-14T03:56:04.441866+00:00 19994330.279000040144 29000000.003000020981 27869999.975999951363 3962862.952000021935 60414.163951769 2024-04-14T03:56:05.432873+00:00 19994330.278000000864 29000000.006999969482 27870000.013000011444 3963968.141000031959 60414.163963429 2024-04-14T03:56:06.440248+00:00 19994330.281000021845 28999999.996999979019 27869999.980999950320 3963116.946999907028 60414.163975088 2024-04-14T03:56:07.447624+00:00 19994330.278999999166 28999999.995999999344 27870000.055999990553 3961281.958000063896 60414.163986558 2024-04-14T03:56:08.438630+00:00 19994330.276000000536 29000000.002000000328 27869999.973000049591 3965825.064000010025 60414.163998218 2024-04-14T03:56:09.446006+00:00 19994330.276999998838 28999999.995999988168 27869999.996000051498 3963166.921999930870 60414.164009687 2024-04-14T03:56:10.437012+00:00 19994330.278999991715 28999999.995000001043 27869999.982999920845 3961973.024999976158 60414.164021347 2024-04-14T03:56:11.444388+00:00 19994330.279000010341 28999999.993999991566 27869999.976000070572 3959983.943000078201 60414.164032823 2024-04-14T03:56:12.435891+00:00 19994330.276999998838 29000000.008999999613 27870000.003999948502 3960668.113999962807 60414.164044477 2024-04-14T03:56:13.442771+00:00 19994330.278000000864 28999999.993000000715 27869999.985000010580 3963324.916000009049 60414.164055952 2024-04-14T03:56:14.434274+00:00 19994330.277000010014 28999999.986000001431 27869999.991999980062 3959281.024000049103 60414.164067612 2024-04-14T03:56:15.441649+00:00 19994330.278999980539 29000000.036000009626 27870000.019000049680 3961783.042999982834 60414.164079082 2024-04-14T03:56:16.432656+00:00 19994330.277000010014 29000000.010999981314 27870000.033999919891 3961410.983999968041 60414.164090741 2024-04-14T03:56:17.440031+00:00 19994330.280000001192 28999999.974000040442 27869999.967000011355 3964394.960000038147 60414.164102395 2024-04-14T03:56:18.446911+00:00 19994330.278000000864 28999999.988999959081 27870000.052000049502 3961388.051999927033 60414.164113871 2024-04-14T03:56:19.438414+00:00 19994330.277000010014 29000000.037000000477 27870000.005999919027 3961905.956000090111 60414.164125524 2024-04-14T03:56:20.445293+00:00 19994330.280999988317 28999999.971999999136 27869999.945000048727 3964188.004999995232 60414.164137000 2024-04-14T03:56:21.436796+00:00 19994330.276000019163 29000000.007000029087 27870000.010000009090 3962381.928999900818 60414.164148654 2024-04-14T03:56:22.443675+00:00 19994330.278999980539 28999999.953999999911 27869999.980000000447 3969001.052000045776 60414.164160130 2024-04-14T03:56:23.435178+00:00 19994330.275999959558 29000000.010999981314 27870000.015999998897 3963207.970999956131 60414.164171789 2024-04-14T03:56:24.442553+00:00 19994330.278000060469 28999999.998000029474 27869999.978999998420 3962345.066000103951 60414.164183259 2024-04-14T03:56:25.433561+00:00 19994330.278000000864 29000000.022999998182 27870000.015000000596 3966599.974999905098 60414.164194918 2024-04-14T03:56:26.440936+00:00 19994330.278000000864 28999999.980999950320 27869999.990000009537 3966502.984000086784 60414.164206388 2024-04-14T03:56:27.431943+00:00 19994330.278000000864 29000000.007000088692 27870000.022999998182 3963024.116999983788 60414.164218048 2024-04-14T03:56:28.439318+00:00 19994330.277000010014 28999999.992999911308 27869999.977000001818 3964301.952000021935 60414.164229701 2024-04-14T03:56:29.446198+00:00 19994330.279999971390 29000000.003000020981 27869999.945999979973 3965646.023999928962 60414.164241177 2024-04-14T03:56:30.437701+00:00 19994330.278000000864 28999999.976000070572 27870000.054000020027 3961840.963000059128 60414.164252836 2024-04-14T03:56:31.445076+00:00 19994330.280000030994 29000000.017999891192 27869999.986000001431 3959912.986999989022 60414.164264306 2024-04-14T03:56:32.436083+00:00 19994330.275999959558 29000000.045000080019 27870000.028999980539 3963558.054000020027 60414.164275966 2024-04-14T03:56:33.443458+00:00 19994330.277000010014 28999999.967000011355 27870000.009999990463 3964162.945999979973 60414.164287436 2024-04-14T03:56:34.434466+00:00 19994330.279000040144 29000000.036000009626 27870000.008000019938 3964747.120999931823 60414.164299096 2024-04-14T03:56:35.441841+00:00 19994330.278000000864 28999999.977000001818 27870000.007000029087 3963842.917000054847 60414.164310565 2024-04-14T03:56:36.432848+00:00 19994330.279999971390 28999999.990999940783 27869999.991999980062 3960789.939999938011 60414.164322225 2024-04-14T03:56:37.440223+00:00 19994330.276999950409 29000000.000000000000 27870000.004000011832 3963789.970000029076 60414.164333701 2024-04-14T03:56:38.431726+00:00 19994330.277000069618 28999999.988000039011 27869999.940999981016 3960381.011999965180 60414.164345354 2024-04-14T03:56:39.438605+00:00 19994330.276999950409 29000000.059000018984 27870000.020999971777 3962613.057000041008 60414.164357008 2024-04-14T03:56:40.445485+00:00 19994330.279000040144 28999999.958999991417 27870000.037000000477 3963709.891999959946 60414.164368484 2024-04-14T03:56:41.436988+00:00 19994330.278000000864 29000000.018999930471 27870000.001000050455 3957883.029000043869 60414.164380143 2024-04-14T03:56:42.444363+00:00 19994330.278999920934 29000000.006000038236 27870000.003999948502 3966971.064000010025 60414.164391613 2024-04-14T03:56:43.435370+00:00 19994330.280000090599 28999999.968999978155 27869999.981999989599 3960985.975999950897 60414.164403273 2024-04-14T03:56:44.442746+00:00 19994330.274999979883 29000000.017000000924 27870000.000000000000 3962053.001000047196 60414.164414742 2024-04-14T03:56:45.433752+00:00 19994330.279999971390 28999999.999000001699 27869999.995000001043 3958537.991999983788 60414.164426402 2024-04-14T03:56:46.441128+00:00 19994330.277000069618 28999999.969999998808 27869999.973000049591 3963576.006000041962 60414.164437878 2024-04-14T03:56:47.432631+00:00 19994330.280999898911 29000000.035000011325 27870000.037999991328 3964189.976999998093 60414.164449532 2024-04-14T03:56:48.439510+00:00 19994330.274000048637 28999999.974000010639 27869999.967000011355 3963195.085999966133 60414.164461191 2024-04-14T03:56:49.446885+00:00 19994330.281000021845 29000000.000999990851 27870000.029000040144 3961915.973000050057 60414.164472667 2024-04-14T03:56:50.438389+00:00 19994330.276999950409 29000000.004999998957 27869999.962999939919 3960556.886999965180 60414.164484320 2024-04-14T03:56:51.445268+00:00 19994330.274999979883 29000000.011999990791 27870000.022999998182 3960976.134999989998 60414.164495796 2024-04-14T03:56:52.436771+00:00 19994330.280000090599 28999999.985000010580 27869999.980000019073 3963760.021999955177 60414.164507450 2024-04-14T03:56:53.443650+00:00 19994330.276999950409 29000000.001999970526 27870000.013000011444 3963841.952000021935 60414.164518925 2024-04-14T03:56:54.435153+00:00 19994330.279999971390 28999999.993000030518 27870000.028000000864 3965841.898000001907 60414.164530579 2024-04-14T03:56:55.442032+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3966361.037999988068 60414.164542055 2024-04-14T03:56:56.433536+00:00 19994330.281000021845 29000000.037999991328 27870000.039999961853 3960521.039000033867 60414.164553708 2024-04-14T03:56:57.440415+00:00 19994330.272999998182 28999999.994000021368 27869999.967000011355 3960853.978999971878 60414.164565184 2024-04-14T03:56:58.431918+00:00 19994330.279999971390 29000000.002999961376 27870000.003000020981 3960314.022000073921 60414.164576838 2024-04-14T03:56:59.438797+00:00 19994330.278000000864 28999999.958000000566 27869999.988000039011 3965770.921000003815 60414.164588497 2024-04-14T03:57:00.446173+00:00 19994330.278000000864 29000000.030000030994 27870000.043999999762 3962994.076999903191 60414.164599973 2024-04-14T03:57:01.437676+00:00 19994330.282000001520 28999999.960000038147 27869999.991999998689 3967198.954000114929 60414.164611627 2024-04-14T03:57:02.444555+00:00 19994330.276999998838 29000000.043999910355 27869999.991999998689 3964382.087999939919 60414.164623103 2024-04-14T03:57:03.436058+00:00 19994330.274999998510 28999999.969000101089 27870000.013999998569 3966807.059000014793 60414.164634756 2024-04-14T03:57:04.442937+00:00 19994330.277000010014 29000000.003999948502 27869999.984999999404 3965662.909999967087 60414.164646232 2024-04-14T03:57:05.434441+00:00 19994330.278999999166 29000000.036000009626 27869999.990000009537 3965336.027000070084 60414.164657891 2024-04-14T03:57:06.441816+00:00 19994330.278000000864 28999999.939999941736 27869999.988000009209 3968321.972999929916 60414.164669361 2024-04-14T03:57:07.432823+00:00 19994330.278999999166 29000000.065999981016 27870000.008999969810 3960423.018000007141 60414.164681021 2024-04-14T03:57:08.440198+00:00 19994330.278000000864 28999999.971999999136 27870000.010000020266 3963273.052999972831 60414.164692496 2024-04-14T03:57:09.431701+00:00 19994330.277000010014 28999999.992000099272 27869999.973999980837 3963849.988000034820 60414.164704151 2024-04-14T03:57:10.438581+00:00 19994330.275999989361 28999999.992999911308 27870000.013000011444 3966176.884000062943 60414.164715810 2024-04-14T03:57:11.445956+00:00 19994330.282000008970 29000000.045000080019 27870000.059000018984 3964936.026999949943 60414.164727286 2024-04-14T03:57:12.437459+00:00 19994330.278000000864 28999999.959999918938 27869999.893999990076 3962829.054000020027 60414.164738939 2024-04-14T03:57:13.444338+00:00 19994330.279999971390 29000000.025000099093 27870000.082000020891 3965079.940999985207 60414.164750415 2024-04-14T03:57:14.435841+00:00 19994330.275000039488 29000000.013999938965 27869999.982999980450 3965240.044999957085 60414.164762069 2024-04-14T03:57:15.442721+00:00 19994330.277000010014 28999999.965999960899 27869999.998000029474 3961007.950000048149 60414.164773544 2024-04-14T03:57:16.434224+00:00 19994330.280999958515 28999999.996000051498 27870000.003999948502 3955565.011999965180 60414.164785204 2024-04-14T03:57:17.441599+00:00 19994330.274000048637 29000000.029000040144 27870000.021000031382 3956528.013000010978 60414.164796674 2024-04-14T03:57:18.432606+00:00 19994330.279999971390 28999999.983999971300 27869999.992999970913 3960537.988000034820 60414.164808333 2024-04-14T03:57:19.439982+00:00 19994330.278999980539 28999999.988000039011 27869999.971000079066 3958961.998999952804 60414.164819803 2024-04-14T03:57:20.430988+00:00 19994330.278000000864 29000000.007999900728 27870000.003999948502 3965923.998000026215 60414.164831462 2024-04-14T03:57:21.438363+00:00 19994330.277000010014 29000000.017999999225 27870000.036000009626 3960820.115000010002 60414.164843122 2024-04-14T03:57:22.445739+00:00 19994330.278999980539 28999999.978999998420 27869999.970000028610 3957897.886000037193 60414.164854592 2024-04-14T03:57:23.436746+00:00 19994330.278000000864 29000000.004999998957 27869999.992999911308 3960509.040999888908 60414.164866251 2024-04-14T03:57:24.444121+00:00 19994330.276000019163 28999999.972000021487 27869999.998000029474 3964371.978000044823 60414.164877722 2024-04-14T03:57:25.435129+00:00 19994330.282000008970 29000000.022999968380 27870000.001000050455 3966717.988000034820 60414.164889381 2024-04-14T03:57:26.442504+00:00 19994330.276000019163 29000000.008000019938 27870000.049999948591 3963213.085999966133 60414.164900851 2024-04-14T03:57:27.433511+00:00 19994330.277999941260 28999999.984999980778 27869999.891000028700 3960737.001000047196 60414.164912510 2024-04-14T03:57:28.440885+00:00 19994330.278000000864 29000000.006999999285 27870000.070999979973 3962877.995999931823 60414.164923980 2024-04-14T03:57:29.431893+00:00 19994330.280000090599 29000000.011000040919 27870000.034000039101 3959643.925999999046 60414.164935640 2024-04-14T03:57:30.439268+00:00 19994330.276999950409 29000000.011999960989 27870000.004999998957 3959240.018000007141 60414.164947110 2024-04-14T03:57:31.430276+00:00 19994330.279000040144 28999999.971000019461 27869999.921000000089 3957002.986000061035 60414.164958769 2024-04-14T03:57:32.437651+00:00 19994330.275999899954 29000000.015999969095 27870000.039999961853 3958859.980000019073 60414.164970429 2024-04-14T03:57:33.445026+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3960694.120999931823 60414.164981898 2024-04-14T03:57:34.436033+00:00 19994330.279999971390 28999999.961999949068 27869999.912999991328 3958321.965999960899 60414.164993558 2024-04-14T03:57:35.443409+00:00 19994330.275000099093 29000000.020000040531 27870000.036000009626 3957157.975000023842 60414.165005028 2024-04-14T03:57:36.434416+00:00 19994330.278999920934 28999999.987999979407 27869999.996999979019 3962509.929000020027 60414.165016687 2024-04-14T03:57:37.441791+00:00 19994330.281000021845 29000000.018999990076 27870000.028000000864 3962631.171000003815 60414.165028158 2024-04-14T03:57:38.432798+00:00 19994330.274999979883 29000000.012999951839 27869999.977000001818 3957192.838000059128 60414.165039817 2024-04-14T03:57:39.440173+00:00 19994330.281000021845 28999999.995000001043 27870000.006999999285 3957970.995999931823 60414.165051287 2024-04-14T03:57:40.431181+00:00 19994330.272999998182 28999999.979000091553 27869999.993999999017 3958475.103000044823 60414.165062946 2024-04-14T03:57:41.438556+00:00 19994330.281999949366 29000000.036999940872 27870000.067999988794 3960442.003999948967 60414.165074605 2024-04-14T03:57:42.445931+00:00 19994330.276000019163 29000000.019000049680 27869999.998000010848 3962377.075999975204 60414.165086076 2024-04-14T03:57:43.436938+00:00 19994330.280000090599 28999999.952000018209 27869999.970999989659 3963460.847000002861 60414.165097735 2024-04-14T03:57:44.444313+00:00 19994330.278999920934 28999999.995000001043 27869999.946000009775 3960812.071000099182 60414.165109205 2024-04-14T03:57:45.435321+00:00 19994330.274999979883 29000000.030999898911 27870000.059999998659 3963170.877999901772 60414.165120864 2024-04-14T03:57:46.442695+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3963165.057000041008 60414.165132334 2024-04-14T03:57:47.433703+00:00 19994330.280000090599 28999999.993000030518 27870000.001999970526 3964013.932999968994 60414.165143994 2024-04-14T03:57:48.441078+00:00 19994330.278000000864 29000000.019999980927 27869999.967999991030 3957093.019999980927 60414.165155469 2024-04-14T03:57:49.432581+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3961079.975000023842 60414.165167124 2024-04-14T03:57:50.439461+00:00 19994330.278999920934 29000000.022000070661 27870000.063000019640 3956721.171000003815 60414.165178593 2024-04-14T03:57:51.430468+00:00 19994330.276000019163 29000000.021999958903 27869999.964999970049 3957927.879000068177 60414.165190253 2024-04-14T03:57:52.437843+00:00 19994330.279000040144 28999999.990000009537 27870000.061000049114 3966371.009999999776 60414.165201912 2024-04-14T03:57:53.445218+00:00 19994330.274999979883 28999999.955000039190 27869999.962999999523 3960203.043000000063 60414.165213382 2024-04-14T03:57:54.436225+00:00 19994330.279999971390 29000000.021999958903 27869999.971999939531 3958930.987000000197 60414.165225042 2024-04-14T03:57:55.443600+00:00 19994330.276999998838 29000000.036000009626 27870000.030000030994 3965787.978999999817 60414.165236517 2024-04-14T03:57:56.435104+00:00 19994330.278999999166 28999999.955000039190 27869999.963999990374 3954062.993000001181 60414.165248171 2024-04-14T03:57:57.441983+00:00 19994330.280000001192 29000000.024999979883 27870000.048999968916 3962446.024000000209 60414.165259647 2024-04-14T03:57:58.433486+00:00 19994330.274999991059 28999999.980999998748 27869999.980000019073 3959548.041999998968 60414.165271300 2024-04-14T03:57:59.440365+00:00 19994330.280000001192 29000000.012000009418 27869999.975000020117 3963953.943999997806 60414.165282776 2024-04-14T03:58:00.431868+00:00 19994330.274999991059 29000000.000999990851 27870000.036000009626 3957525.020000000019 60414.165294430 2024-04-14T03:58:01.438748+00:00 19994330.281000021845 29000000.022999998182 27869999.995000001043 3963124.025000005960 60414.165305906 2024-04-14T03:58:02.430251+00:00 19994330.277000010014 28999999.967000011355 27869999.978000041097 3961300.947999998927 60414.165317565 2024-04-14T03:58:03.437626+00:00 19994330.278000000864 29000000.020000010729 27870000.030999898911 3960513.884999997914 60414.165329219 2024-04-14T03:58:04.444505+00:00 19994330.278999980539 28999999.980999980122 27870000.008000019938 3959431.092000000179 60414.165340695 2024-04-14T03:58:05.436009+00:00 19994330.279000010341 29000000.018000010401 27869999.955000039190 3963388.938000001013 60414.165352348 2024-04-14T03:58:06.442887+00:00 19994330.278999980539 28999999.973999980837 27869999.971999999136 3957939.092999995220 60414.165363824 2024-04-14T03:58:07.434391+00:00 19994330.275000009686 29000000.019000049680 27870000.085000038147 3958469.965000004042 60414.165375478 2024-04-14T03:58:08.441270+00:00 19994330.279999971390 28999999.995999988168 27869999.925999999046 3957554.051000006031 60414.165386953 2024-04-14T03:58:09.432773+00:00 19994330.277000010014 29000000.016999959946 27870000.018999930471 3962133.998999997973 60414.165398607 2024-04-14T03:58:10.439652+00:00 19994330.277000010014 28999999.975000020117 27870000.034999970347 3958014.011999994982 60414.165410083 2024-04-14T03:58:11.431156+00:00 19994330.278999980539 29000000.004000011832 27869999.974000100046 3959688.994000003207 60414.165421736 2024-04-14T03:58:12.438035+00:00 19994330.278000000864 28999999.981000009924 27870000.030999898911 3961160.981999992859 60414.165433396 2024-04-14T03:58:13.445410+00:00 19994330.280000030994 29000000.021999958903 27870000.014000058174 3957999.044000000227 60414.165444871 2024-04-14T03:58:14.436912+00:00 19994330.276000019163 28999999.979000028223 27869999.955999970436 3959159.905000001192 60414.165456526 2024-04-14T03:58:15.443792+00:00 19994330.278999980539 29000000.043000038713 27870000.065000060946 3963044.075000002980 60414.165468001 2024-04-14T03:58:16.435295+00:00 19994330.274999979883 28999999.979999899864 27869999.912999991328 3962509.000000000000 60414.165479655 2024-04-14T03:58:17.442174+00:00 19994330.281000021845 29000000.015000101179 27870000.021999999881 3961282.996999993920 60414.165491131 2024-04-14T03:58:18.433678+00:00 19994330.277000010014 28999999.992999911308 27869999.984999999404 3960535.009000002872 60414.165502790 2024-04-14T03:58:19.441053+00:00 19994330.280999958515 28999999.963000059128 27869999.991999998689 3961550.976999998093 60414.165514260 2024-04-14T03:58:20.432060+00:00 19994330.278000000864 29000000.039999961853 27870000.008000001311 3964216.965000004042 60414.165525919 2024-04-14T03:58:21.439434+00:00 19994330.277000069618 28999999.981999989599 27870000.032999988645 3956537.027999997139 60414.165537389 2024-04-14T03:58:22.430442+00:00 19994330.278000000864 28999999.978000041097 27869999.982000019401 3963251.952000007033 60414.165549049 2024-04-14T03:58:23.437818+00:00 19994330.275999899954 29000000.021000031382 27870000.003999978304 3959791.998999997973 60414.165560703 2024-04-14T03:58:24.444697+00:00 19994330.279000040144 29000000.002999901772 27870000.031000021845 3965191.105000004172 60414.165572178 2024-04-14T03:58:25.436200+00:00 19994330.279000040144 28999999.969000101089 27869999.962000008672 3964863.932999997865 60414.165583838 2024-04-14T03:58:26.443575+00:00 19994330.278000000864 29000000.012999888510 27870000.011999960989 3963118.006999998819 60414.165595308 2024-04-14T03:58:27.434583+00:00 19994330.276999950409 29000000.041000008583 27870000.014999989420 3957357.986000000965 60414.165606967 2024-04-14T03:58:28.441958+00:00 19994330.278000000864 28999999.953000068665 27869999.985000010580 3958754.093999981880 60414.165618437 2024-04-14T03:58:29.432965+00:00 19994330.274999979883 29000000.044000029564 27869999.981999989599 3961083.071000009775 60414.165630097 2024-04-14T03:58:30.440340+00:00 19994330.281000021845 28999999.970999959856 27870000.029000040144 3961860.828000009060 60414.165641567 2024-04-14T03:58:31.431347+00:00 19994330.282000061125 29000000.024999979883 27870000.010999981314 3964258.981000006199 60414.165653226 2024-04-14T03:58:32.438722+00:00 19994330.273999929428 28999999.967000011355 27869999.930000010878 3966806.993999987841 60414.165664696 2024-04-14T03:58:33.429730+00:00 19994330.279000040144 29000000.024000048637 27870000.071999970824 3962257.081999986898 60414.165676355 2024-04-14T03:58:34.437105+00:00 19994330.276999950409 29000000.008000019938 27870000.041000008583 3960030.903000026941 60414.165688009 2024-04-14T03:58:35.443984+00:00 19994330.281000021845 28999999.986999999732 27870000.004999998957 3966270.072999984026 60414.165699485 2024-04-14T03:58:36.435487+00:00 19994330.276000019163 29000000.025999989361 27869999.952000018209 3959764.999000012875 60414.165711138 2024-04-14T03:58:37.442367+00:00 19994330.279000040144 29000000.013000011444 27869999.998999949545 3958969.030000001192 60414.165722614 2024-04-14T03:58:38.433870+00:00 19994330.278999920934 29000000.026999998838 27870000.068000078201 3957580.979999988806 60414.165734273 2024-04-14T03:58:39.441245+00:00 19994330.277000069618 28999999.942000001669 27869999.913999918848 3961833.907999991905 60414.165745744 2024-04-14T03:58:40.432252+00:00 19994330.276000019163 29000000.041999999434 27870000.040000081062 3962799.052000015974 60414.165757403 2024-04-14T03:58:41.439627+00:00 19994330.280999898911 28999999.942000001669 27869999.987999919802 3966978.010999978054 60414.165768873 2024-04-14T03:58:42.430635+00:00 19994330.278000000864 29000000.009999990463 27869999.975000020117 3965730.014000027906 60414.165780533 2024-04-14T03:58:43.438011+00:00 19994330.277000069618 28999999.961999978870 27870000.014000058174 3968304.932999997865 60414.165792008 2024-04-14T03:58:44.429513+00:00 19994330.279999971390 29000000.050000008196 27869999.998999949545 3964736.085999995004 60414.165803662 2024-04-14T03:58:45.436392+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3972429.023999989033 60414.165815321 2024-04-14T03:58:46.443767+00:00 19994330.274999979883 29000000.023999989033 27869999.988999959081 3964233.971000016201 60414.165826797 2024-04-14T03:58:47.435270+00:00 19994330.278000000864 28999999.976000010967 27869999.955000039190 3963615.020999997854 60414.165838451 2024-04-14T03:58:48.442150+00:00 19994330.278999999166 28999999.976000010967 27870000.041000008583 3961748.854000002146 60414.165849926 2024-04-14T03:58:49.433652+00:00 19994330.280000001192 29000000.028000000864 27869999.998000029474 3967957.094999998808 60414.165861581 2024-04-14T03:58:50.440532+00:00 19994330.278000000864 28999999.991000000387 27870000.013000011444 3963094.989999980200 60414.165873056 2024-04-14T03:58:51.432035+00:00 19994330.278999991715 28999999.995999988168 27869999.968999978155 3965566.960999995004 60414.165884716 2024-04-14T03:58:52.439411+00:00 19994330.277000010014 28999999.997000038624 27869999.990000009537 3967221.057000011206 60414.165896186 2024-04-14T03:58:53.430418+00:00 19994330.275999989361 29000000.013999938965 27870000.038999918848 3965072.018999993801 60414.165907845 2024-04-14T03:58:54.437793+00:00 19994330.278000000864 29000000.004999998957 27869999.994000080973 3967226.011000006925 60414.165919499 2024-04-14T03:58:55.444672+00:00 19994330.278000000864 28999999.957000020891 27869999.942999999970 3965307.942999988794 60414.165930974 2024-04-14T03:58:56.436175+00:00 19994330.282000008970 29000000.046000000089 27870000.032999999821 3965886.979000002146 60414.165942628 2024-04-14T03:58:57.443057+00:00 19994330.275000009686 28999999.942999958992 27869999.986999999732 3966965.995000004768 60414.165954104 2024-04-14T03:58:58.434558+00:00 19994330.278999980539 29000000.057000041008 27870000.059000000358 3966595.027999997139 60414.165965763 2024-04-14T03:58:59.441933+00:00 19994330.275000009686 28999999.967000011355 27869999.992000009865 3961475.027000010014 60414.165977233 2024-04-14T03:59:00.432940+00:00 19994330.280000001192 29000000.000000000000 27869999.930999990553 3965149.069000006188 60414.165988892 2024-04-14T03:59:01.440315+00:00 19994330.278000030667 29000000.021999958903 27870000.067000001669 3965201.902999997139 60414.166000362 2024-04-14T03:59:02.431322+00:00 19994330.280999958515 29000000.014000058174 27869999.995999988168 3966932.935000001919 60414.166012022 2024-04-14T03:59:03.438697+00:00 19994330.277000010014 29000000.010999921709 27870000.009999990463 3963795.995000004768 60414.166023492 2024-04-14T03:59:04.429705+00:00 19994330.275000039488 28999999.956000089645 27869999.929000020027 3964794.004000008106 60414.166035151 2024-04-14T03:59:05.437080+00:00 19994330.278999980539 29000000.011999960989 27870000.048999968916 3963887.111999989022 60414.166046811 2024-04-14T03:59:06.444455+00:00 19994330.278000000864 28999999.986000061035 27870000.016000028700 3966277.037000000011 60414.166058281 2024-04-14T03:59:07.435463+00:00 19994330.279999971390 29000000.012999888510 27869999.950999978930 3964446.937999964226 60414.166069940 2024-04-14T03:59:08.442838+00:00 19994330.276000019163 29000000.016000028700 27870000.039000030607 3964696.097000002861 60414.166081410 2024-04-14T03:59:09.433845+00:00 19994330.278000000864 28999999.981000069529 27869999.958000000566 3959768.972000002861 60414.166093070 2024-04-14T03:59:10.441220+00:00 19994330.277000010014 29000000.001999970526 27870000.058999959379 3960129.967000008095 60414.166104545 2024-04-14T03:59:11.432723+00:00 19994330.278999980539 29000000.042999979109 27869999.997000038624 3962027.058000028133 60414.166116199 2024-04-14T03:59:12.439603+00:00 19994330.278999980539 28999999.991000000387 27869999.969999969006 3959904.900999962818 60414.166127675 2024-04-14T03:59:13.431106+00:00 19994330.278000000864 28999999.964000001550 27870000.004000011832 3963752.092000008095 60414.166139334 2024-04-14T03:59:14.438481+00:00 19994330.280000030994 29000000.006999999285 27870000.020999971777 3961817.946000040043 60414.166150804 2024-04-14T03:59:15.429488+00:00 19994330.276999950409 29000000.019000008702 27869999.975000020117 3963766.023999989033 60414.166162464 2024-04-14T03:59:16.436863+00:00 19994330.277000069618 28999999.996999979019 27869999.977000001818 3962182.907000004780 60414.166174117 2024-04-14T03:59:17.443743+00:00 19994330.276999950409 28999999.994000021368 27870000.028000000864 3960994.064000010025 60414.166185593 2024-04-14T03:59:18.435245+00:00 19994330.279000040144 28999999.977000001818 27869999.960000038147 3964356.949999988079 60414.166197247 2024-04-14T03:59:19.442125+00:00 19994330.278999920934 29000000.005999978632 27870000.062000039965 3963449.052999972831 60414.166208723 2024-04-14T03:59:20.433628+00:00 19994330.278000120074 29000000.032000008970 27870000.000999931246 3960667.995000004768 60414.166220382 2024-04-14T03:59:21.441003+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3955116.925999999046 60414.166231852 2024-04-14T03:59:22.432011+00:00 19994330.275999899954 28999999.989000018686 27869999.985000010580 3959590.055000007153 60414.166243511 2024-04-14T03:59:23.439386+00:00 19994330.280000090599 29000000.019999980927 27869999.970999959856 3959307.037000000011 60414.166254981 2024-04-14T03:59:24.430393+00:00 19994330.276999950409 28999999.988000039011 27869999.950000051409 3959743.893999993801 60414.166266641 2024-04-14T03:59:25.437768+00:00 19994330.279999971390 28999999.994000021368 27870000.031000021845 3962146.115000010002 60414.166278111 2024-04-14T03:59:26.428775+00:00 19994330.279000040144 29000000.013999998569 27870000.046999931335 3962443.055999993812 60414.166289770 2024-04-14T03:59:27.436150+00:00 19994330.276000019163 29000000.002999961376 27869999.973999980837 3960875.883000016212 60414.166301430 2024-04-14T03:59:28.443526+00:00 19994330.278999920934 29000000.000000000000 27870000.009000059217 3962501.987999976147 60414.166312899 2024-04-14T03:59:29.434533+00:00 19994330.277000069618 28999999.995000001043 27870000.013999938965 3965213.084999979008 60414.166324559 2024-04-14T03:59:30.441908+00:00 19994330.278000000864 29000000.000000000000 27870000.001000050455 3962674.915000020992 60414.166336029 2024-04-14T03:59:31.432915+00:00 19994330.276999950409 29000000.000000000000 27869999.991999980062 3962142.110000013839 60414.166347689 2024-04-14T03:59:32.440290+00:00 19994330.281000021845 28999999.995000001043 27870000.004000071436 3962160.930999993812 60414.166359164 2024-04-14T03:59:33.431794+00:00 19994330.276000019163 29000000.011000040919 27870000.004999998957 3959188.056999980938 60414.166370818 2024-04-14T03:59:34.438673+00:00 19994330.278000000864 28999999.993999961764 27869999.989999998361 3964712.009000002872 60414.166382294 2024-04-14T03:59:35.430176+00:00 19994330.276999950409 28999999.968000050634 27869999.991000000387 3964623.926999986172 60414.166393953 2024-04-14T03:59:36.437551+00:00 19994330.279000040144 29000000.034999970347 27870000.027000010014 3960856.974000037182 60414.166405423 2024-04-14T03:59:37.428558+00:00 19994330.276999950409 28999999.983000040054 27869999.971000000834 3968423.042999982834 60414.166417083 2024-04-14T03:59:38.435933+00:00 19994330.282000061125 28999999.988999959081 27870000.028999999166 3959148.900000036228 60414.166428736 2024-04-14T03:59:39.442813+00:00 19994330.276000019163 29000000.042999979109 27869999.993999991566 3961328.045999944210 60414.166440212 2024-04-14T03:59:40.434315+00:00 19994330.278000000864 28999999.945999979973 27869999.978000018746 3963557.972000002861 60414.166451866 2024-04-14T03:59:41.441195+00:00 19994330.276999950409 29000000.014000058174 27870000.011000011116 3965194.965000032913 60414.166463342 2024-04-14T03:59:42.432698+00:00 19994330.280000001192 29000000.049999948591 27869999.979999989271 3962542.103999971878 60414.166475001 2024-04-14T03:59:43.440074+00:00 19994330.278000000864 28999999.975000020117 27870000.020999971777 3962529.039000033867 60414.166486471 2024-04-14T03:59:44.431081+00:00 19994330.278000000864 28999999.978999968618 27870000.020000040531 3960343.942999958992 60414.166498130 2024-04-14T03:59:45.438456+00:00 19994330.280000001192 29000000.019999980927 27869999.967999991030 3963543.947000027169 60414.166509606 2024-04-14T03:59:46.429958+00:00 19994330.274000000209 28999999.979000091553 27870000.006999969482 3965445.072000027169 60414.166521260 2024-04-14T03:59:47.436838+00:00 19994330.278000000864 29000000.072999950498 27870000.036000009626 3966314.979999959003 60414.166532913 2024-04-14T03:59:48.443718+00:00 19994330.278999999166 28999999.978999968618 27870000.017000019550 3964130.027000010014 60414.166544389 2024-04-14T03:59:49.435221+00:00 19994330.281000021845 28999999.989999998361 27869999.936999980360 3960766.942000031006 60414.166556049 2024-04-14T03:59:50.442596+00:00 19994330.276999980211 28999999.929999999702 27869999.981000009924 3957946.035999954212 60414.166567518 2024-04-14T03:59:51.433602+00:00 19994330.277000010014 29000000.031999990344 27870000.008000019938 3961693.985000013839 60414.166579178 2024-04-14T03:59:52.440978+00:00 19994330.278000000864 29000000.000000011176 27870000.021999958903 3962906.157999991905 60414.166590654 2024-04-14T03:59:53.432481+00:00 19994330.277000010014 29000000.012999981642 27870000.022000070661 3965497.805999993812 60414.166602307 2024-04-14T03:59:54.439361+00:00 19994330.278000000864 28999999.996000021696 27869999.980000019073 3964853.008000016212 60414.166613783 2024-04-14T03:59:55.430864+00:00 19994330.279999971390 29000000.025999989361 27870000.038999918848 3968844.074000000954 60414.166625437 2024-04-14T03:59:56.437743+00:00 19994330.279000040144 28999999.942999988794 27869999.907999988645 3963659.040000020992 60414.166636913 2024-04-14T03:59:57.429246+00:00 19994330.278000000864 29000000.041999999434 27870000.029000040144 3961785.912000000011 60414.166648572 2024-04-14T03:59:58.436621+00:00 19994330.274999979883 28999999.949999991804 27869999.985999941826 3968547.982999979984 60414.166660226 2024-04-14T03:59:59.443501+00:00 19994330.278999980539 29000000.040000021458 27870000.055999990553 3958302.032999991905 60414.166671702 2024-04-14T04:00:00.435004+00:00 19994330.279000040144 28999999.999000009149 27869999.927000049502 3964457.047999978065 60414.166683355 2024-04-14T04:00:01.441883+00:00 19994330.278999980539 28999999.978999968618 27870000.042000059038 3965135.884000002872 60414.166694831 2024-04-14T04:00:02.433386+00:00 19994330.278000000864 29000000.021000031382 27870000.020999908447 3968911.147000014782 60414.166706485 2024-04-14T04:00:03.440266+00:00 19994330.274999979883 29000000.013000011444 27869999.997000098228 3963194.916000009049 60414.166717960 2024-04-14T04:00:04.431769+00:00 19994330.279000040144 28999999.971999999136 27869999.996999979019 3964502.044000030030 60414.166729620 2024-04-14T04:00:05.439144+00:00 19994330.278999980539 29000000.029999971390 27870000.000000000000 3964256.926999986172 60414.166741090 2024-04-14T04:00:06.430151+00:00 19994330.277000010014 29000000.043000038713 27869999.995999928564 3966234.974999963772 60414.166752749 2024-04-14T04:00:07.437526+00:00 19994330.280999958515 28999999.959999918938 27870000.018000010401 3965421.094999969006 60414.166764225 2024-04-14T04:00:08.429030+00:00 19994330.275999959558 28999999.996000051498 27869999.952000018209 3964013.971000074875 60414.166775879 2024-04-14T04:00:09.435909+00:00 19994330.280000090599 29000000.022999998182 27870000.095999959856 3965183.019999980927 60414.166787532 2024-04-14T04:00:10.442788+00:00 19994330.274999979883 28999999.958999991417 27869999.925000071526 3964838.925999999046 60414.166799008 2024-04-14T04:00:11.434291+00:00 19994330.279000040144 28999999.998999949545 27869999.975999951363 3962964.090000032913 60414.166810667 2024-04-14T04:00:12.441666+00:00 19994330.278000000864 28999999.984000090510 27870000.006000000983 3965532.952999948990 60414.166822137 2024-04-14T04:00:13.432673+00:00 19994330.279999971390 29000000.008999940008 27870000.041000001132 3967499.004000068177 60414.166833797 2024-04-14T04:00:14.440048+00:00 19994330.276999950409 29000000.024999979883 27869999.963999990374 3967175.106999992859 60414.166845267 2024-04-14T04:00:15.431056+00:00 19994330.279000040144 28999999.963999990374 27869999.973000001162 3961003.903999925125 60414.166856926 2024-04-14T04:00:16.438431+00:00 19994330.276999950409 29000000.029000040144 27870000.035000000149 3962419.998000026215 60414.166868396 2024-04-14T04:00:17.429438+00:00 19994330.277000069618 29000000.026999950409 27870000.062999989837 3958768.014000058174 60414.166880056 2024-04-14T04:00:18.436813+00:00 19994330.278000000864 28999999.973000049591 27869999.942000001669 3960408.965999960899 60414.166891525 2024-04-14T04:00:19.427821+00:00 19994330.279999971390 28999999.986999988556 27869999.975000020117 3955180.054999948014 60414.166903185 2024-04-14T04:00:20.435196+00:00 19994330.276999950409 28999999.993000030518 27870000.005999978632 3962701.928000092972 60414.166914839 2024-04-14T04:00:21.442075+00:00 19994330.278000000864 29000000.003000020981 27869999.983000010252 3961765.001999973785 60414.166926315 2024-04-14T04:00:22.433578+00:00 19994330.278000000864 29000000.018999930471 27870000.046999990940 3960275.077999948990 60414.166937968 2024-04-14T04:00:23.440457+00:00 19994330.280000090599 29000000.013000011444 27869999.977000001818 3960537.948000072967 60414.166949444 2024-04-14T04:00:24.431960+00:00 19994330.274999979883 28999999.999000068754 27870000.027000010014 3963531.976999998093 60414.166961104 2024-04-14T04:00:25.439336+00:00 19994330.279999971390 29000000.002999901772 27869999.967000011355 3960777.911999940872 60414.166972573 2024-04-14T04:00:26.430343+00:00 19994330.279000040144 29000000.004999998957 27870000.042999979109 3965871.021999955177 60414.166984233 2024-04-14T04:00:27.437718+00:00 19994330.279999971390 28999999.975999999791 27870000.013000011444 3962334.109000086784 60414.166995703 2024-04-14T04:00:28.428724+00:00 19994330.278000000864 28999999.977000001818 27869999.955999970436 3966860.954999924172 60414.167007362 2024-04-14T04:00:29.436101+00:00 19994330.271999958903 29000000.010000009090 27870000.011000040919 3970097.995000004768 60414.167019016 2024-04-14T04:00:30.442980+00:00 19994330.281000021845 29000000.030999988317 27870000.004999998957 3960228.023000001907 60414.167030492 2024-04-14T04:00:31.434483+00:00 19994330.274999979883 28999999.958999991417 27869999.971999999136 3963052.009999989998 60414.167042151 2024-04-14T04:00:32.441857+00:00 19994330.284000039101 28999999.991000030190 27870000.011999960989 3962959.990000010002 60414.167053621 2024-04-14T04:00:33.432865+00:00 19994330.279000040144 29000000.017999980599 27869999.955999970436 3958846.024000049103 60414.167065280 2024-04-14T04:00:34.440241+00:00 19994330.273999929428 29000000.002000000328 27870000.004999998957 3964758.008000016212 60414.167076751 2024-04-14T04:00:35.431248+00:00 19994330.276000019163 29000000.026000019163 27870000.031000021845 3958524.968999981880 60414.167088410 2024-04-14T04:00:36.438623+00:00 19994330.280000001192 28999999.984999950975 27870000.003000020981 3958898.990999937057 60414.167099880 2024-04-14T04:00:37.429630+00:00 19994330.278000000864 29000000.028000060469 27870000.047000050545 3964941.087000011932 60414.167111539 2024-04-14T04:00:38.437005+00:00 19994330.278000000864 28999999.965999960899 27869999.953999999911 3962272.893000007141 60414.167123009 2024-04-14T04:00:39.428012+00:00 19994330.282000008970 29000000.037000000477 27870000.041999939829 3962588.030000091065 60414.167134669 2024-04-14T04:00:40.435387+00:00 19994330.274000000209 28999999.976000010967 27869999.963999990374 3962875.005999923218 60414.167146322 2024-04-14T04:00:41.442267+00:00 19994330.277000010014 28999999.990000009537 27870000.019000049680 3960901.027000070084 60414.167157798 2024-04-14T04:00:42.433770+00:00 19994330.278000000864 29000000.000000000000 27870000.013999938965 3959704.993999958038 60414.167169452 2024-04-14T04:00:43.440649+00:00 19994330.280000001192 28999999.991000000387 27869999.959000110626 3962016.998000026215 60414.167180927 2024-04-14T04:00:44.432153+00:00 19994330.278999980539 29000000.003999948502 27870000.001999970526 3961511.964999914169 60414.167192581 2024-04-14T04:00:45.439032+00:00 19994330.278000000864 29000000.043000098318 27870000.069999929518 3961518.024000049103 60414.167204057 2024-04-14T04:00:46.430535+00:00 19994330.275999989361 28999999.972999930382 27869999.977000001818 3962860.060000061989 60414.167215711 2024-04-14T04:00:47.437414+00:00 19994330.278000030667 29000000.014000058174 27869999.991999980062 3968731.972999929916 60414.167227186 2024-04-14T04:00:48.428917+00:00 19994330.276999980211 28999999.972999930382 27869999.970000028610 3962387.003000020981 60414.167238840 2024-04-14T04:00:49.435797+00:00 19994330.281000021845 28999999.998000029474 27869999.999000068754 3960137.939000010025 60414.167250316 2024-04-14T04:00:50.427300+00:00 19994330.277000010014 29000000.009999990463 27870000.024999979883 3963777.064000010025 60414.167261975 2024-04-14T04:00:51.434675+00:00 19994330.279999971390 28999999.996999979019 27869999.971999999136 3964771.985999941826 60414.167273629 2024-04-14T04:00:52.441554+00:00 19994330.277000010014 29000000.004000071436 27870000.050999991596 3962998.068000078201 60414.167285105 2024-04-14T04:00:53.433057+00:00 19994330.276000019163 29000000.011999960989 27869999.946000009775 3963207.989999889862 60414.167296758 2024-04-14T04:00:54.439937+00:00 19994330.279999971390 28999999.968999978155 27869999.986000001431 3966946.878000020981 60414.167308234 2024-04-14T04:00:55.431440+00:00 19994330.278999980539 29000000.032999988645 27870000.049999978393 3961653.009999989998 60414.167319894 2024-04-14T04:00:56.438815+00:00 19994330.277000010014 28999999.993000030518 27869999.978999998420 3964349.031000018120 60414.167331364 2024-04-14T04:00:57.429822+00:00 19994330.280000030994 28999999.981999989599 27869999.984000001103 3963643.993000030983 60414.167343023 2024-04-14T04:00:58.437197+00:00 19994330.275999959558 28999999.998000029474 27869999.995000001043 3960539.922999978065 60414.167354493 2024-04-14T04:00:59.428204+00:00 19994330.278000000864 29000000.016999959946 27869999.999000009149 3965031.055000067223 60414.167366153 2024-04-14T04:01:00.435579+00:00 19994330.277000010014 28999999.970999959856 27869999.993000000715 3959266.097000002861 60414.167377806 2024-04-14T04:01:01.442459+00:00 19994330.278999980539 29000000.020000100136 27869999.983999971300 3960582.926999927033 60414.167389282 2024-04-14T04:01:02.433962+00:00 19994330.279999971390 29000000.007999900728 27870000.042000059038 3965070.981000065804 60414.167400936 2024-04-14T04:01:03.440841+00:00 19994330.276000019163 28999999.962999999523 27869999.995999988168 3960302.906999946106 60414.167412411 2024-04-14T04:01:04.432345+00:00 19994330.278000000864 29000000.050000000745 27870000.052999969572 3961503.171000003815 60414.167424071 2024-04-14T04:01:05.439720+00:00 19994330.274999979883 28999999.969000000507 27869999.920000020415 3963646.947999954224 60414.167435541 2024-04-14T04:01:06.430727+00:00 19994330.281000021845 29000000.031000021845 27870000.025999959558 3964958.035000085831 60414.167447200 2024-04-14T04:01:07.438102+00:00 19994330.277000069618 28999999.970999989659 27870000.016000028700 3963729.009999989998 60414.167458670 2024-04-14T04:01:08.429109+00:00 19994330.281000021845 29000000.002000000328 27870000.034999970347 3965894.819999932777 60414.167470329 2024-04-14T04:01:09.436484+00:00 19994330.278999920934 29000000.014999989420 27869999.944000009447 3963379.200000048149 60414.167481800 2024-04-14T04:01:10.427492+00:00 19994330.277000069618 28999999.987000018358 27869999.978999968618 3968341.832999945153 60414.167493459 2024-04-14T04:01:11.434867+00:00 19994330.278000000864 28999999.993999991566 27870000.018000010401 3967821.086000084877 60414.167505119 2024-04-14T04:01:12.442241+00:00 19994330.273999929428 29000000.051999989897 27870000.036000009626 3960587.004999995232 60414.167516589 2024-04-14T04:01:13.433249+00:00 19994330.282999988645 28999999.955000039190 27869999.984000090510 3962984.942000031006 60414.167528242 2024-04-14T04:01:14.440128+00:00 19994330.276000019163 28999999.988999959081 27869999.966999888420 3961796.080999969970 60414.167539718 2024-04-14T04:01:15.431631+00:00 19994330.279000040144 29000000.012000020593 27870000.038000110537 3962350.000999927986 60414.167551377 2024-04-14T04:01:16.439007+00:00 19994330.278000000864 29000000.006999969482 27869999.985999941826 3964245.944000006188 60414.167562847 2024-04-14T04:01:17.430014+00:00 19994330.276000019163 28999999.970000028610 27869999.998000029474 3964019.126000047196 60414.167574507 2024-04-14T04:01:18.437389+00:00 19994330.278000000864 29000000.020999971777 27869999.993999961764 3968449.868999958038 60414.167585977 2024-04-14T04:01:19.428397+00:00 19994330.278999920934 29000000.025000039488 27870000.011999960989 3965019.037000060081 60414.167597636 2024-04-14T04:01:20.435772+00:00 19994330.279000040144 28999999.991000000387 27870000.036000009626 3964005.978999971878 60414.167609112 2024-04-14T04:01:21.427275+00:00 19994330.278000000864 28999999.980999950320 27869999.935000058264 3963215.050999999046 60414.167620766 2024-04-14T04:01:22.434154+00:00 19994330.279000040144 28999999.992000099272 27869999.998000029474 3964717.044999957085 60414.167632420 2024-04-14T04:01:23.441033+00:00 19994330.278000000864 29000000.025999899954 27870000.088999990374 3963330.888000010978 60414.167643895 2024-04-14T04:01:24.432536+00:00 19994330.276999950409 28999999.976000070572 27869999.977000001818 3962586.009000062943 60414.167655555 2024-04-14T04:01:25.439911+00:00 19994330.279000040144 29000000.005999919027 27869999.965999960899 3965239.041999936104 60414.167667025 2024-04-14T04:01:26.430919+00:00 19994330.278000000864 29000000.017000079155 27869999.983000040054 3966377.022000073921 60414.167678684 2024-04-14T04:01:27.438294+00:00 19994330.280999898911 28999999.975999951363 27870000.008999940008 3964270.964999914169 60414.167690154 2024-04-14T04:01:28.429301+00:00 19994330.272999998182 29000000.036000009626 27870000.006000038236 3961731.109000086784 60414.167701813 2024-04-14T04:01:29.436676+00:00 19994330.278999999166 28999999.950000051409 27869999.949000000954 3963595.877999901772 60414.167713284 2024-04-14T04:01:30.427683+00:00 19994330.276000000536 28999999.979999899864 27870000.006000000983 3964072.095000029076 60414.167724943 2024-04-14T04:01:31.435059+00:00 19994330.280999999493 29000000.087000008672 27870000.057999998331 3964021.019999980927 60414.167736596 2024-04-14T04:01:32.441938+00:00 19994330.278000000864 28999999.939000010490 27869999.930000010878 3964434.884000062943 60414.167748072 2024-04-14T04:01:33.433441+00:00 19994330.278000000864 29000000.014000058174 27870000.046999990940 3963886.050999999046 60414.167759731 2024-04-14T04:01:34.440816+00:00 19994330.278000000864 29000000.037999991328 27870000.035000000149 3961050.955999969970 60414.167771202 2024-04-14T04:01:35.431824+00:00 19994330.277000010014 28999999.977000001818 27869999.937000010163 3964560.981999992859 60414.167782861 2024-04-14T04:01:36.439199+00:00 19994330.275000009686 28999999.945999979973 27869999.976000010967 3963240.963000059128 60414.167794331 2024-04-14T04:01:37.430206+00:00 19994330.281999979168 29000000.055999990553 27870000.079999979585 3964443.037999988068 60414.167805991 2024-04-14T04:01:38.437581+00:00 19994330.280000001192 29000000.001000050455 27869999.998999979347 3962751.047999978065 60414.167817460 2024-04-14T04:01:39.428588+00:00 19994330.278000030667 28999999.974999900907 27869999.955000039190 3956117.899999976158 60414.167829120 2024-04-14T04:01:40.435963+00:00 19994330.276999980211 29000000.046000000089 27870000.050000008196 3965365.004999995232 60414.167840596 2024-04-14T04:01:41.427467+00:00 19994330.275999989361 28999999.982999999076 27869999.967999991030 3964526.131999969017 60414.167852249 2024-04-14T04:01:42.434346+00:00 19994330.279000010341 28999999.971000000834 27869999.997999969870 3966373.966000080109 60414.167863909 2024-04-14T04:01:43.441721+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3966719.027999997139 60414.167875379 2024-04-14T04:01:44.432728+00:00 19994330.278999980539 29000000.004000011832 27870000.035000029951 3960817.947999954224 60414.167887038 2024-04-14T04:01:45.440103+00:00 19994330.279000040144 29000000.004999998957 27870000.009999990463 3962725.980000019073 60414.167898514 2024-04-14T04:01:46.431607+00:00 19994330.275999959558 29000000.030000001192 27870000.015999969095 3961001.983999968041 60414.167910168 2024-04-14T04:01:47.438486+00:00 19994330.281000021845 28999999.989999979734 27870000.007000029087 3963755.065999985207 60414.167921643 2024-04-14T04:01:48.429989+00:00 19994330.275999959558 28999999.965000029653 27869999.964000049978 3959261.041000009049 60414.167933303 2024-04-14T04:01:49.437364+00:00 19994330.277000010014 29000000.021999958903 27870000.018000010401 3960162.948000072967 60414.167944773 2024-04-14T04:01:50.428371+00:00 19994330.279000040144 28999999.989000018686 27869999.994999889284 3965076.996999979019 60414.167956432 2024-04-14T04:01:51.435747+00:00 19994330.279999971390 29000000.055000010878 27869999.990000009537 3960540.991999983788 60414.167967902 2024-04-14T04:01:52.426754+00:00 19994330.277000010014 28999999.944999989122 27869999.953999999911 3961817.935999989975 60414.167979562 2024-04-14T04:01:53.434129+00:00 19994330.274999979883 29000000.026000019163 27870000.090000029653 3962091.069000006188 60414.167991215 2024-04-14T04:01:54.441008+00:00 19994330.279000040144 28999999.962999999523 27869999.939000010490 3960132.060000061989 60414.168002691 2024-04-14T04:01:55.432511+00:00 19994330.278999980539 29000000.032999988645 27870000.011000040919 3962873.940999985207 60414.168014345 2024-04-14T04:01:56.439391+00:00 19994330.279999971390 28999999.978999968618 27870000.008999940008 3960157.972999929916 60414.168025821 2024-04-14T04:01:57.430894+00:00 19994330.277000069618 29000000.029999971390 27870000.021000031382 3965075.953000069130 60414.168037480 2024-04-14T04:01:58.438269+00:00 19994330.278000000864 28999999.922000050545 27869999.937000039965 3959843.118999958038 60414.168048950 2024-04-14T04:01:59.429276+00:00 19994330.276999950409 29000000.111999988556 27870000.087000008672 3960463.978999971878 60414.168060609 2024-04-14T04:02:00.436651+00:00 19994330.279000040144 28999999.958999991417 27869999.964999910444 3963907.953000069130 60414.168072079 2024-04-14T04:02:01.427659+00:00 19994330.276999950409 29000000.003000020981 27870000.025000099093 3963155.995000004768 60414.168083739 2024-04-14T04:02:02.435034+00:00 19994330.279999971390 28999999.983000040054 27869999.939999941736 3959079.970999956131 60414.168095214 2024-04-14T04:02:03.426537+00:00 19994330.280000090599 29000000.010999921709 27870000.001999970526 3961950.123000026215 60414.168106868 2024-04-14T04:02:04.433416+00:00 19994330.274999979883 28999999.996999979019 27870000.017000079155 3961704.954999924172 60414.168118528 2024-04-14T04:02:05.440791+00:00 19994330.278000000864 28999999.997000098228 27869999.992999911308 3962911.982000112999 60414.168129998 2024-04-14T04:02:06.431799+00:00 19994330.276999950409 29000000.000999931246 27870000.024000048637 3957979.919999957085 60414.168141657 2024-04-14T04:02:07.439174+00:00 19994330.278000000864 29000000.016000028700 27870000.004999998957 3964331.067999958992 60414.168153133 2024-04-14T04:02:08.430677+00:00 19994330.277000069618 29000000.004999998957 27869999.951000008732 3959280.042999982834 60414.168164786 2024-04-14T04:02:09.437556+00:00 19994330.281999949366 28999999.975000020117 27870000.004999998957 3961730.984000086784 60414.168176262 2024-04-14T04:02:10.429059+00:00 19994330.274999979883 28999999.995999928564 27870000.039999991655 3964746.005999923218 60414.168187916 2024-04-14T04:02:11.435938+00:00 19994330.277000069618 28999999.948000069708 27869999.942999999970 3964738.930999993812 60414.168199392 2024-04-14T04:02:12.427442+00:00 19994330.278999920934 29000000.085999969393 27870000.096000000834 3962964.943000078201 60414.168211051 2024-04-14T04:02:13.434817+00:00 19994330.279000040144 28999999.970999959856 27869999.949000000954 3961385.047999978065 60414.168222521 2024-04-14T04:02:14.425824+00:00 19994330.279000040144 29000000.011000040919 27870000.018999990076 3964101.975999950897 60414.168234181 2024-04-14T04:02:15.433199+00:00 19994330.278999920934 28999999.996999979019 27870000.011999990791 3961550.142000079155 60414.168245834 2024-04-14T04:02:16.440079+00:00 19994330.279999971390 29000000.004999998957 27869999.984000001103 3961928.939999938011 60414.168257310 2024-04-14T04:02:17.431582+00:00 19994330.274000048637 28999999.982999999076 27870000.005000028759 3960509.950000048149 60414.168268964 2024-04-14T04:02:18.438461+00:00 19994330.279000040144 29000000.032999988645 27869999.977999988943 3961136.043999909889 60414.168280439 2024-04-14T04:02:19.429964+00:00 19994330.278000000864 28999999.978000000119 27870000.030000030994 3965288.011000037193 60414.168292099 2024-04-14T04:02:20.437339+00:00 19994330.279999971390 28999999.989000011235 27869999.950999978930 3960642.965000032913 60414.168303569 2024-04-14T04:02:21.428347+00:00 19994330.276999950409 28999999.997999999672 27869999.986000001431 3962220.110000013839 60414.168315228 2024-04-14T04:02:22.435722+00:00 19994330.279000040144 29000000.018999990076 27870000.074999991804 3965752.786000012886 60414.168326698 2024-04-14T04:02:23.426729+00:00 19994330.276000000536 28999999.978000018746 27869999.929000020027 3964787.094000000041 60414.168338357 2024-04-14T04:02:24.434104+00:00 19994330.278000000864 29000000.032000008970 27870000.073000010103 3961718.004999999888 60414.168350011 2024-04-14T04:02:25.440983+00:00 19994330.278000000864 28999999.992999970913 27869999.977999988943 3966996.998999999836 60414.168361487 2024-04-14T04:02:26.432486+00:00 19994330.276999998838 29000000.017000019550 27870000.004999939352 3964385.071000001859 60414.168373141 2024-04-14T04:02:27.439366+00:00 19994330.280000001192 28999999.967999991030 27869999.988000039011 3960199.937999996822 60414.168384616 2024-04-14T04:02:28.430869+00:00 19994330.278000000864 28999999.964999970049 27869999.975000020117 3963328.003000001889 60414.168396276 2024-04-14T04:02:29.438244+00:00 19994330.277000010014 29000000.041000008583 27870000.041000008583 3962681.993999999017 60414.168407746 2024-04-14T04:02:30.429251+00:00 19994330.276999980211 28999999.998000029474 27869999.993000030518 3964243.099999998230 60414.168419405 2024-04-14T04:02:31.436627+00:00 19994330.281000021845 29000000.000000000000 27869999.991999980062 3960639.960000000894 60414.168430881 2024-04-14T04:02:32.428130+00:00 19994330.280000001192 28999999.994000021368 27870000.001999970526 3959231.026000001002 60414.168442535 2024-04-14T04:02:33.435009+00:00 19994330.275000009686 28999999.967999991030 27869999.939000010490 3960921.891999997199 60414.168454011 2024-04-14T04:02:34.426512+00:00 19994330.280000001192 29000000.068999949843 27870000.098999980837 3964231.036000005901 60414.168465664 2024-04-14T04:02:35.433391+00:00 19994330.275999989361 28999999.981999989599 27869999.945999979973 3963186.994999996852 60414.168477324 2024-04-14T04:02:36.440766+00:00 19994330.279000010341 28999999.978000041097 27870000.012000080198 3963147.979999997187 60414.168488794 2024-04-14T04:02:37.431774+00:00 19994330.275999959558 29000000.014999989420 27870000.030999898911 3962516.075000002980 60414.168500453 2024-04-14T04:02:38.439149+00:00 19994330.281000021845 28999999.970999959856 27869999.927000049502 3963366.925999999046 60414.168511923 2024-04-14T04:02:39.430156+00:00 19994330.278999980539 29000000.039000030607 27870000.057999968529 3962872.049000001978 60414.168523583 2024-04-14T04:02:40.437531+00:00 19994330.276000019163 28999999.986000061035 27869999.978999968618 3962010.010000004899 60414.168535058 2024-04-14T04:02:41.429035+00:00 19994330.275999959558 28999999.990999940783 27869999.952000018209 3961930.993999987841 60414.168546712 2024-04-14T04:02:42.435914+00:00 19994330.279000040144 28999999.986999988556 27870000.022999998182 3961109.955999999773 60414.168558188 2024-04-14T04:02:43.427417+00:00 19994330.280999958515 28999999.989000078291 27870000.055000070482 3960226.009000002872 60414.168569841 2024-04-14T04:02:44.434296+00:00 19994330.278000000864 29000000.039999961853 27869999.960999969393 3963523.027999997139 60414.168581317 2024-04-14T04:02:45.425799+00:00 19994330.277000010014 28999999.993999961764 27869999.960999969393 3966205.964000002015 60414.168592971 2024-04-14T04:02:46.432679+00:00 19994330.279000040144 29000000.019999980927 27870000.041000008583 3962189.941000000108 60414.168604630 2024-04-14T04:02:47.440054+00:00 19994330.275999959558 28999999.980000019073 27869999.975999999791 3956932.009000002872 60414.168616100 2024-04-14T04:02:48.431061+00:00 19994330.276000019163 28999999.989000078291 27870000.041999999434 3968589.042999998201 60414.168627759 2024-04-14T04:02:49.438436+00:00 19994330.277999941260 29000000.031999949366 27869999.984999999404 3968076.024000003934 60414.168639230 2024-04-14T04:02:50.429443+00:00 19994330.284000039101 28999999.947999950498 27869999.969000011683 3963355.950000002980 60414.168650889 2024-04-14T04:02:51.436818+00:00 19994330.274999979883 29000000.004999998957 27870000.035000000149 3962885.067999988794 60414.168662365 2024-04-14T04:02:52.428321+00:00 19994330.280000090599 29000000.025000099093 27869999.969999998808 3962032.943000004161 60414.168674019 2024-04-14T04:02:53.435201+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3962887.038000002969 60414.168685494 2024-04-14T04:02:54.426703+00:00 19994330.279999971390 28999999.991999998689 27869999.972999989986 3967102.959000005852 60414.168697148 2024-04-14T04:02:55.433583+00:00 19994330.276999950409 29000000.008000001311 27870000.113999988884 3968540.026999995112 60414.168708807 2024-04-14T04:02:56.440958+00:00 19994330.279000040144 29000000.002999991179 27869999.928000029176 3966735.079999998212 60414.168720283 2024-04-14T04:02:57.432462+00:00 19994330.278000000864 28999999.995000001043 27869999.992999970913 3970045.041999996174 60414.168731937 2024-04-14T04:02:58.439341+00:00 19994330.278000000864 28999999.953000009060 27869999.985000010580 3963322.796000003815 60414.168743412 2024-04-14T04:02:59.430844+00:00 19994330.279000040144 29000000.007999990135 27869999.973999980837 3966407.108999996912 60414.168755066 2024-04-14T04:03:00.437723+00:00 19994330.274999979883 29000000.054000020027 27870000.064000010490 3965927.011000006925 60414.168766542 2024-04-14T04:03:01.429226+00:00 19994330.279000040144 28999999.981999989599 27869999.944000009447 3961606.944999992847 60414.168778196 2024-04-14T04:03:02.436106+00:00 19994330.278999920934 28999999.994000021368 27870000.008000019938 3967775.050000011921 60414.168789671 2024-04-14T04:03:03.427609+00:00 19994330.278000000864 29000000.001999970526 27870000.058999959379 3965612.929999976885 60414.168801325 2024-04-14T04:03:04.434488+00:00 19994330.278000000864 29000000.010999981314 27869999.936000049114 3967330.012000023853 60414.168812801 2024-04-14T04:03:05.425991+00:00 19994330.279000040144 28999999.990000009537 27870000.028999920934 3961734.079999982845 60414.168824460 2024-04-14T04:03:06.433366+00:00 19994330.276000019163 29000000.000000000000 27869999.986000061035 3963236.899000018835 60414.168836114 2024-04-14T04:03:07.440246+00:00 19994330.278999920934 28999999.980000019073 27870000.016999959946 3961645.005999981891 60414.168847590 2024-04-14T04:03:08.431749+00:00 19994330.279000040144 29000000.032000008970 27869999.996999979019 3963382.013999999035 60414.168859243 2024-04-14T04:03:09.438628+00:00 19994330.276999950409 29000000.000999990851 27870000.029000040144 3962594.089000015985 60414.168870719 2024-04-14T04:03:10.430133+00:00 19994330.276000019163 28999999.940999981016 27869999.940000060946 3959544.870000004768 60414.168882373 2024-04-14T04:03:11.437010+00:00 19994330.281000021845 29000000.048999968916 27870000.051999930292 3962629.107999979984 60414.168893849 2024-04-14T04:03:12.428513+00:00 19994330.278000000864 29000000.022000070661 27870000.031000021845 3961421.941000015009 60414.168905502 2024-04-14T04:03:13.435393+00:00 19994330.276000019163 28999999.991999980062 27869999.963999990374 3960585.100999981165 60414.168916978 2024-04-14T04:03:14.426896+00:00 19994330.281000021845 28999999.965000029653 27870000.000000000000 3964532.045000017155 60414.168928637 2024-04-14T04:03:15.434271+00:00 19994330.279999971390 29000000.057999968529 27870000.008000019938 3957855.925999999046 60414.168940107 2024-04-14T04:03:16.425278+00:00 19994330.274999979883 28999999.967999938875 27869999.991999980062 3961266.962999999989 60414.168951767 2024-04-14T04:03:17.432653+00:00 19994330.278999999166 29000000.007000088692 27870000.009999990463 3962866.909999995958 60414.168963421 2024-04-14T04:03:18.439533+00:00 19994330.276999998838 28999999.965999960899 27869999.953000068665 3966259.009000002872 60414.168974896 2024-04-14T04:03:19.431036+00:00 19994330.277999989688 29000000.034999970347 27870000.009999990463 3963475.032999991905 60414.168986556 2024-04-14T04:03:20.438412+00:00 19994330.279000010341 28999999.943000078201 27870000.008000019938 3964454.103000015020 60414.168998026 2024-04-14T04:03:21.429418+00:00 19994330.279999990016 29000000.054999951273 27870000.006999969482 3964110.893999993801 60414.169009685 2024-04-14T04:03:22.436793+00:00 19994330.275999989361 28999999.995000001043 27869999.998000029474 3960405.060000001919 60414.169021155 2024-04-14T04:03:23.427801+00:00 19994330.277000010014 29000000.004999998957 27870000.009999990463 3962083.979000002146 60414.169032814 2024-04-14T04:03:24.435176+00:00 19994330.279000010341 28999999.973000049591 27869999.970999959856 3960573.902999997139 60414.169044285 2024-04-14T04:03:25.426183+00:00 19994330.278999980539 28999999.993999961764 27869999.977000001818 3965887.032999991905 60414.169055944 2024-04-14T04:03:26.433560+00:00 19994330.275999989361 29000000.032000061125 27870000.062999989837 3958745.048000007868 60414.169067420 2024-04-14T04:03:27.425061+00:00 19994330.278000030667 29000000.022999998182 27869999.973000001162 3962338.916999996174 60414.169079073 2024-04-14T04:03:28.431940+00:00 19994330.279999971390 28999999.957999940962 27870000.006999999285 3960756.065999985207 60414.169090733 2024-04-14T04:03:29.439316+00:00 19994330.276000019163 29000000.031000021845 27870000.034000009298 3964295.038000016939 60414.169102203 2024-04-14T04:03:30.430323+00:00 19994330.278000000864 28999999.960999969393 27869999.971999999136 3960513.960000007879 60414.169113862 2024-04-14T04:03:31.437698+00:00 19994330.278000000864 29000000.004000000656 27870000.016999989748 3960259.145999968052 60414.169125338 2024-04-14T04:03:32.429201+00:00 19994330.278999980539 29000000.024999998510 27869999.953000009060 3958753.878000020981 60414.169136992 2024-04-14T04:03:33.436080+00:00 19994330.280000030994 28999999.966999989003 27869999.995999988168 3965193.027999997139 60414.169148467 2024-04-14T04:03:34.427584+00:00 19994330.278999980539 29000000.052000001073 27870000.065000031143 3957937.032000004780 60414.169160121 2024-04-14T04:03:35.434463+00:00 19994330.274999979883 28999999.934000018984 27869999.893999990076 3960264.000000000000 60414.169171597 2024-04-14T04:03:36.425966+00:00 19994330.280000030994 29000000.013999998569 27870000.078999999911 3963850.907000004780 60414.169183251 2024-04-14T04:03:37.432845+00:00 19994330.275999959558 29000000.056999981403 27870000.018000010401 3958783.951999961864 60414.169194910 2024-04-14T04:03:38.440220+00:00 19994330.278000000864 28999999.975000020117 27869999.996999979019 3959547.054000020027 60414.169206380 2024-04-14T04:03:39.431228+00:00 19994330.280000030994 28999999.947000000626 27869999.907000008970 3963208.963999987114 60414.169218039 2024-04-14T04:03:40.438603+00:00 19994330.278999980539 29000000.051999989897 27870000.043999969959 3964961.104000031948 60414.169229515 2024-04-14T04:03:41.430106+00:00 19994330.275000039488 28999999.968999978155 27870000.024000048637 3964391.050000011921 60414.169241169 2024-04-14T04:03:42.436985+00:00 19994330.278000000864 29000000.010000050068 27869999.933999959379 3964048.940999985207 60414.169252644 2024-04-14T04:03:43.428489+00:00 19994330.277999941260 29000000.002999961376 27870000.075000051409 3962297.940999985207 60414.169264298 2024-04-14T04:03:44.435368+00:00 19994330.280000090599 29000000.018999990076 27869999.965999960899 3961469.063000022899 60414.169275774 2024-04-14T04:03:45.426871+00:00 19994330.278999920934 28999999.975000020117 27870000.042000059038 3967611.931999980938 60414.169287433 2024-04-14T04:03:46.434246+00:00 19994330.276000019163 29000000.009999990463 27869999.975999951363 3963248.059000014793 60414.169298904 2024-04-14T04:03:47.425253+00:00 19994330.278000000864 29000000.028000000864 27870000.006999969482 3965303.940999985207 60414.169310563 2024-04-14T04:03:48.432629+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3963822.103999971878 60414.169322216 2024-04-14T04:03:49.439508+00:00 19994330.278000000864 28999999.966000080109 27870000.011999960989 3961949.934000014793 60414.169333692 2024-04-14T04:03:50.431011+00:00 19994330.278000000864 29000000.010999921709 27869999.973000049591 3964176.974000037182 60414.169345352 2024-04-14T04:03:51.438386+00:00 19994330.279999971390 28999999.994000080973 27870000.028999920934 3961456.081999958027 60414.169356828 2024-04-14T04:03:52.429889+00:00 19994330.274000048637 29000000.016999959946 27869999.985000010580 3967011.964000045788 60414.169368481 2024-04-14T04:03:53.436768+00:00 19994330.281999949366 29000000.000000000000 27870000.022999998182 3960143.018999993801 60414.169379951 2024-04-14T04:03:54.427776+00:00 19994330.276000019163 28999999.986999988556 27869999.944000009447 3962131.974999963772 60414.169391611 2024-04-14T04:03:55.435151+00:00 19994330.279000040144 29000000.029000040144 27870000.018000010401 3963927.080000042915 60414.169403086 2024-04-14T04:03:56.426654+00:00 19994330.279000040144 28999999.968999978155 27870000.001999970526 3960274.854999959003 60414.169414740 2024-04-14T04:03:57.433533+00:00 19994330.278999920934 28999999.977000001818 27869999.948000069708 3957847.032999991905 60414.169426216 2024-04-14T04:03:58.425037+00:00 19994330.281000021845 29000000.037999991328 27870000.059999939054 3959795.066000043880 60414.169437875 2024-04-14T04:03:59.432412+00:00 19994330.274000048637 29000000.003999948502 27869999.960000038147 3964023.946999967098 60414.169449529 2024-04-14T04:04:00.439291+00:00 19994330.275999899954 29000000.016000028700 27870000.039999961853 3956256.947000027169 60414.169460999 2024-04-14T04:04:01.430298+00:00 19994330.280000090599 28999999.978000041097 27869999.994000080973 3961619.083999990951 60414.169472658 2024-04-14T04:04:02.437673+00:00 19994330.276999950409 29000000.001999970526 27869999.949000000954 3965404.884999989998 60414.169484134 2024-04-14T04:04:03.429176+00:00 19994330.279000040144 28999999.993000030518 27870000.000000000000 3967669.160000026226 60414.169495787 2024-04-14T04:04:04.436056+00:00 19994330.281999949366 29000000.000999931246 27870000.015000000596 3964156.902999997139 60414.169507263 2024-04-14T04:04:05.427559+00:00 19994330.272999998182 29000000.019000049680 27870000.028000000864 3964408.027999997139 60414.169518917 2024-04-14T04:04:06.434438+00:00 19994330.278000000864 28999999.993999961764 27870000.011999990791 3966463.944999992847 60414.169530393 2024-04-14T04:04:07.425941+00:00 19994330.278000000864 28999999.999000068754 27870000.037999991328 3966851.982999979984 60414.169542046 2024-04-14T04:04:08.432820+00:00 19994330.278000000864 28999999.975999999791 27869999.929000020027 3960359.014999986161 60414.169553522 2024-04-14T04:04:09.424324+00:00 19994330.279999971390 29000000.055999990553 27870000.025000009686 3969323.100000023842 60414.169565176 2024-04-14T04:04:10.431203+00:00 19994330.276000000536 28999999.938000008464 27869999.989999979734 3964267.008000016212 60414.169576835 2024-04-14T04:04:11.438578+00:00 19994330.278000000864 28999999.976999979466 27869999.948000010103 3963426.936999977101 60414.169588311 2024-04-14T04:04:12.430081+00:00 19994330.280000001192 29000000.021000001580 27870000.031000021845 3962078.095000029076 60414.169599965 2024-04-14T04:04:13.436961+00:00 19994330.278000000864 29000000.022000011057 27870000.029999971390 3963239.907000004780 60414.169611441 2024-04-14T04:04:14.428464+00:00 19994330.276000011712 28999999.964999999851 27869999.979000028223 3964898.976999998093 60414.169623094 2024-04-14T04:04:15.435343+00:00 19994330.280000001192 29000000.018999990076 27869999.995999988168 3963976.037000000011 60414.169634570 2024-04-14T04:04:16.426846+00:00 19994330.277999978513 29000000.024000018835 27870000.002999961376 3967125.026999949943 60414.169646224 2024-04-14T04:04:17.433725+00:00 19994330.277000010014 28999999.981000009924 27870000.009999990463 3963649.973000050057 60414.169657699 2024-04-14T04:04:18.425228+00:00 19994330.277000010014 28999999.998999949545 27869999.996000051498 3965395.061999977101 60414.169669353 2024-04-14T04:04:19.432108+00:00 19994330.278999980539 29000000.036000009626 27870000.057999968529 3965722.015999972820 60414.169681013 2024-04-14T04:04:20.439483+00:00 19994330.279000010341 28999999.958000000566 27869999.988000039011 3965259.941000043880 60414.169692483 2024-04-14T04:04:21.430490+00:00 19994330.280000001192 28999999.990000009537 27869999.986999988556 3966698.127999960911 60414.169704142 2024-04-14T04:04:22.437865+00:00 19994330.276999980211 29000000.008999999613 27869999.942000031471 3962296.842000008095 60414.169715612 2024-04-14T04:04:23.428872+00:00 19994330.280999988317 29000000.059999998659 27870000.102000001818 3965081.953999996185 60414.169727271 2024-04-14T04:04:24.436247+00:00 19994330.271000031382 28999999.934000018984 27869999.939999941736 3962306.027000010014 60414.169738742 2024-04-14T04:04:25.427255+00:00 19994330.279999971390 29000000.014999929816 27869999.965999960899 3962485.013999999035 60414.169750401 2024-04-14T04:04:26.434630+00:00 19994330.279000040144 28999999.998000029474 27869999.994000080973 3964141.012000023853 60414.169761877 2024-04-14T04:04:27.426133+00:00 19994330.280999958515 29000000.016000028700 27870000.036999940872 3959608.954999982845 60414.169773530 2024-04-14T04:04:28.433012+00:00 19994330.277000010014 28999999.962999939919 27869999.977000001818 3962091.120000004768 60414.169785006 2024-04-14T04:04:29.424516+00:00 19994330.278000000864 29000000.019000049680 27870000.025000099093 3966448.918999969959 60414.169796665 2024-04-14T04:04:30.431891+00:00 19994330.276000019163 29000000.019000049680 27869999.974999900907 3959591.017000020016 60414.169808319 2024-04-14T04:04:31.438770+00:00 19994330.278000000864 28999999.980999950320 27870000.026000019163 3961612.958999990951 60414.169819795 2024-04-14T04:04:32.430273+00:00 19994330.277000010014 28999999.991999980062 27869999.968000050634 3963340.018999993801 60414.169831454 2024-04-14T04:04:33.437648+00:00 19994330.279999971390 28999999.999000068754 27870000.066999908537 3962617.984000027180 60414.169842924 2024-04-14T04:04:34.428656+00:00 19994330.281000021845 29000000.010999921709 27869999.920000080019 3965556.194999992847 60414.169854584 2024-04-14T04:04:35.436031+00:00 19994330.274999979883 29000000.004000071436 27870000.036999940872 3961175.782999991905 60414.169866054 2024-04-14T04:04:36.427038+00:00 19994330.275999959558 29000000.001999970526 27870000.011000040919 3959891.068000019062 60414.169877713 2024-04-14T04:04:37.434413+00:00 19994330.280000090599 29000000.028999920934 27870000.011000040919 3964601.046000003815 60414.169889183 2024-04-14T04:04:38.425420+00:00 19994330.278999920934 28999999.951000090688 27869999.934999939054 3963499.965000032913 60414.169900842 2024-04-14T04:04:39.432795+00:00 19994330.276000019163 29000000.031999949366 27870000.022999998182 3960862.998999952804 60414.169912313 2024-04-14T04:04:40.423803+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3963425.998000026215 60414.169923972 2024-04-14T04:04:41.431178+00:00 19994330.274999979883 28999999.970000028610 27870000.009000059217 3964478.970999956131 60414.169935632 2024-04-14T04:04:42.438553+00:00 19994330.278000000864 28999999.983999971300 27870000.006999999285 3960823.996999979019 60414.169947101 2024-04-14T04:04:43.429560+00:00 19994330.276000019163 29000000.052999969572 27869999.996000010520 3961175.042000054847 60414.169958761 2024-04-14T04:04:44.436935+00:00 19994330.279000040144 28999999.981000069529 27870000.000999990851 3960788.962000011932 60414.169970231 2024-04-14T04:04:45.427943+00:00 19994330.281999949366 29000000.004000000656 27870000.026999998838 3958351.991999983788 60414.169981890 2024-04-14T04:04:46.435318+00:00 19994330.276000019163 28999999.959999989718 27869999.940000008792 3962633.042999982834 60414.169993361 2024-04-14T04:04:47.426327+00:00 19994330.276000019163 29000000.042000010610 27870000.052999999374 3962103.003000020981 60414.170005020 2024-04-14T04:04:48.433700+00:00 19994330.279000040144 28999999.972999989986 27869999.959999978542 3960125.983999968041 60414.170016490 2024-04-14T04:04:49.424707+00:00 19994330.279999971390 29000000.018000010401 27870000.036000009626 3962728.944000006188 60414.170028149 2024-04-14T04:04:50.432083+00:00 19994330.276000019163 28999999.988000009209 27870000.032999988645 3963823.983000040054 60414.170039625 2024-04-14T04:04:51.423586+00:00 19994330.279999971390 28999999.972999989986 27869999.942999988794 3959560.092999935150 60414.170051279 2024-04-14T04:04:52.430465+00:00 19994330.276999950409 29000000.043000008911 27870000.032000008970 3964356.897000073921 60414.170062938 2024-04-14T04:04:53.437840+00:00 19994330.277000069618 28999999.978999998420 27869999.967999991030 3964568.013999938965 60414.170074408 2024-04-14T04:04:54.428847+00:00 19994330.276999950409 28999999.991000000387 27870000.016000028700 3962565.100000023842 60414.170086067 2024-04-14T04:04:55.436222+00:00 19994330.282000061125 28999999.999000009149 27869999.951999958605 3961358.973000050057 60414.170097543 2024-04-14T04:04:56.427726+00:00 19994330.275999899954 29000000.037999991328 27870000.063000019640 3961850.962999939919 60414.170109197 2024-04-14T04:04:57.434605+00:00 19994330.279000040144 28999999.971999999136 27869999.952000018209 3961333.014000058174 60414.170120672 2024-04-14T04:04:58.426108+00:00 19994330.279000040144 29000000.031000021845 27870000.034999970347 3960633.906999946106 60414.170132326 2024-04-14T04:04:59.432987+00:00 19994330.274999979883 28999999.950999978930 27870000.007000029087 3960712.057000041008 60414.170143802 2024-04-14T04:05:00.424491+00:00 19994330.276000019163 29000000.027000010014 27869999.991000000387 3960460.148000001907 60414.170155461 2024-04-14T04:05:01.431866+00:00 19994330.278999920934 29000000.002999961376 27870000.006999969482 3962008.842000008095 60414.170167115 2024-04-14T04:05:02.438745+00:00 19994330.278000000864 28999999.980000078678 27869999.968000050634 3964225.156999946106 60414.170178591 2024-04-14T04:05:03.430248+00:00 19994330.282999988645 29000000.011999960989 27870000.000000000000 3963189.934000014793 60414.170190244 2024-04-14T04:05:04.437127+00:00 19994330.276999998838 28999999.977999929339 27869999.991999980062 3962938.898000001907 60414.170201720 2024-04-14T04:05:05.428631+00:00 19994330.276999998838 29000000.042000059038 27870000.000999931246 3964162.050999999046 60414.170213374 2024-04-14T04:05:06.435510+00:00 19994330.278000000864 28999999.998999949545 27870000.042000059038 3964382.062000035774 60414.170224850 2024-04-14T04:05:07.427013+00:00 19994330.278000000864 29000000.015000101179 27870000.001999970526 3967629.907999991905 60414.170236503 2024-04-14T04:05:08.433892+00:00 19994330.275999989361 28999999.946999911219 27869999.999000068754 3964979.092999935150 60414.170247979 2024-04-14T04:05:09.425395+00:00 19994330.280999999493 29000000.019999980927 27869999.982999920845 3961763.953000069130 60414.170259639 2024-04-14T04:05:10.432771+00:00 19994330.276999998838 29000000.002000089735 27870000.011000040919 3961592.990000010002 60414.170271108 2024-04-14T04:05:11.423778+00:00 19994330.277000010014 28999999.993999961764 27869999.975999951363 3962444.894999980927 60414.170282768 2024-04-14T04:05:12.431153+00:00 19994330.280999988317 29000000.003999948502 27870000.052000049502 3961706.070999979973 60414.170294427 2024-04-14T04:05:13.438528+00:00 19994330.274000018835 28999999.999000068754 27869999.914999961853 3960017.016000031959 60414.170305897 2024-04-14T04:05:14.429535+00:00 19994330.276999980211 28999999.983000040054 27870000.032999988645 3958481.026999949943 60414.170317557 2024-04-14T04:05:15.436911+00:00 19994330.282000008970 29000000.026999950409 27870000.046000000089 3961063.991999983788 60414.170329027 2024-04-14T04:05:16.427918+00:00 19994330.279000010341 28999999.983999971300 27870000.030000090599 3966417.976999998093 60414.170340686 2024-04-14T04:05:17.435293+00:00 19994330.275999989361 29000000.029000040144 27870000.000000000000 3960150.060999989975 60414.170352162 2024-04-14T04:05:18.426796+00:00 19994330.276000019163 28999999.998000029474 27869999.950999978930 3959855.016000031959 60414.170363816 2024-04-14T04:05:19.433675+00:00 19994330.280999958515 28999999.969999909401 27869999.986999988556 3965122.927000045776 60414.170375291 2024-04-14T04:05:20.425178+00:00 19994330.278000000864 29000000.007000088692 27870000.013999938965 3965046.991999983788 60414.170386945 2024-04-14T04:05:21.432058+00:00 19994330.278000000864 29000000.011999960989 27869999.975000001490 3964522.006999969017 60414.170398421 2024-04-14T04:05:22.423561+00:00 19994330.279000040144 28999999.942999999970 27869999.991000000387 3963495.003999948967 60414.170410080 2024-04-14T04:05:23.430936+00:00 19994330.275999959558 29000000.059999998659 27870000.020000010729 3961466.015000104904 60414.170421734 2024-04-14T04:05:24.437815+00:00 19994330.276000019163 28999999.975999999791 27869999.971000000834 3963205.938999890815 60414.170433210 2024-04-14T04:05:25.429319+00:00 19994330.281000021845 29000000.021000001580 27870000.058999989182 3959099.994000076782 60414.170444863 2024-04-14T04:05:26.436198+00:00 19994330.276999950409 28999999.996999990195 27869999.992000009865 3963515.975000023842 60414.170456339 2024-04-14T04:05:27.427701+00:00 19994330.280000030994 28999999.997000008821 27869999.983000010252 3962623.082999945153 60414.170467999 2024-04-14T04:05:28.435076+00:00 19994330.278999980539 29000000.008000019938 27870000.015999969095 3965337.976999998093 60414.170479469 2024-04-14T04:05:29.426083+00:00 19994330.276000019163 28999999.966999981552 27869999.961000028998 3959078.993000030983 60414.170491128 2024-04-14T04:05:30.433458+00:00 19994330.277000010014 29000000.044000029564 27870000.024999979883 3961357.079999924172 60414.170502598 2024-04-14T04:05:31.424466+00:00 19994330.279999971390 28999999.987999979407 27870000.020000040531 3958717.986000061035 60414.170514258 2024-04-14T04:05:32.431841+00:00 19994330.276000019163 28999999.949999991804 27869999.929999951273 3962500.052000045776 60414.170525727 2024-04-14T04:05:33.422848+00:00 19994330.278999920934 29000000.037000000477 27870000.067000031471 3960106.998999952804 60414.170537387 2024-04-14T04:05:34.430223+00:00 19994330.280000090599 28999999.995999988168 27869999.987999979407 3963460.832000017166 60414.170549046 2024-04-14T04:05:35.437599+00:00 19994330.276999950409 28999999.980000019073 27869999.980000019073 3958923.014999986161 60414.170560516 2024-04-14T04:05:36.428606+00:00 19994330.277000069618 29000000.010999981314 27869999.972999989986 3962820.060999989975 60414.170572176 2024-04-14T04:05:37.435981+00:00 19994330.278000000864 29000000.028000000864 27870000.005999978632 3957929.027999997139 60414.170583646 2024-04-14T04:05:38.426988+00:00 19994330.278000000864 29000000.020000040531 27870000.044000029564 3963027.993000030983 60414.170595305 2024-04-14T04:05:39.434363+00:00 19994330.278999920934 28999999.970000028610 27869999.978000041097 3961199.082000017166 60414.170606775 2024-04-14T04:05:40.425371+00:00 19994330.278000000864 28999999.975999951363 27869999.995999928564 3958349.997999907006 60414.170618434 2024-04-14T04:05:41.432746+00:00 19994330.279000040144 29000000.047000050545 27870000.067999958992 3962174.904000043869 60414.170629905 2024-04-14T04:05:42.423753+00:00 19994330.276999950409 28999999.969999909401 27869999.979000091553 3964192.059000014793 60414.170641564 2024-04-14T04:05:43.431128+00:00 19994330.277000069618 28999999.981999989599 27869999.904999971390 3963593.980000019073 60414.170653040 2024-04-14T04:05:44.422631+00:00 19994330.276000019163 29000000.015000101179 27870000.085999969393 3963081.029999970924 60414.170664699 2024-04-14T04:05:45.430007+00:00 19994330.281999949366 29000000.006999969482 27869999.980000019073 3960121.952000021935 60414.170676353 2024-04-14T04:05:46.436886+00:00 19994330.279999971390 29000000.011000040919 27869999.998000029474 3964199.909999967087 60414.170687829 2024-04-14T04:05:47.428389+00:00 19994330.274999979883 28999999.957999940962 27870000.008000019938 3964456.164000033867 60414.170699482 2024-04-14T04:05:48.435268+00:00 19994330.279000040144 29000000.052999969572 27870000.033999919891 3964828.873000026215 60414.170710958 2024-04-14T04:05:49.426771+00:00 19994330.274999979883 28999999.955000039190 27869999.963000059128 3957472.081999897957 60414.170722612 2024-04-14T04:05:50.433651+00:00 19994330.279000040144 29000000.049000021070 27869999.962999939919 3967008.900000094902 60414.170734087 2024-04-14T04:05:51.425154+00:00 19994330.281000021845 28999999.949999928474 27870000.061000108719 3958118.066999911796 60414.170745747 2024-04-14T04:05:52.432529+00:00 19994330.278000000864 28999999.976000070572 27869999.946999911219 3960207.927000045776 60414.170757217 2024-04-14T04:05:53.423536+00:00 19994330.276000019163 29000000.028999920934 27870000.018000010401 3957747.067000031006 60414.170768877 2024-04-14T04:05:54.430911+00:00 19994330.278000000864 29000000.060000058264 27869999.986999988556 3966393.028999925125 60414.170780530 2024-04-14T04:05:55.437791+00:00 19994330.278999920934 28999999.932999968529 27870000.028000000864 3960664.906000018120 60414.170792006 2024-04-14T04:05:56.429294+00:00 19994330.279999971390 29000000.031999949366 27870000.037000060081 3963231.157000064850 60414.170803665 2024-04-14T04:05:57.436669+00:00 19994330.277000069618 28999999.961000081152 27869999.904999971390 3964086.888999938965 60414.170815135 2024-04-14T04:05:58.427676+00:00 19994330.278000000864 29000000.039999961853 27870000.072999950498 3959566.057000041008 60414.170826789 2024-04-14T04:05:59.434555+00:00 19994330.278999999166 29000000.008999999613 27869999.945999998599 3958084.921999930870 60414.170838265 2024-04-14T04:06:00.426058+00:00 19994330.274999998510 28999999.975000001490 27870000.050999999046 3965778.069000006188 60414.170849924 2024-04-14T04:06:01.433433+00:00 19994330.280999999493 29000000.033999990672 27869999.988000009209 3963652.083000063896 60414.170861394 2024-04-14T04:06:02.424441+00:00 19994330.276999998838 28999999.949999999255 27869999.993999999017 3964950.934000014793 60414.170873053 2024-04-14T04:06:03.431816+00:00 19994330.278999999166 29000000.037999998778 27869999.993999991566 3964665.957000017166 60414.170884529 2024-04-14T04:06:04.423319+00:00 19994330.279999990016 28999999.976000010967 27869999.977000001818 3964524.037999988068 60414.170896183 2024-04-14T04:06:05.430198+00:00 19994330.272000011057 29000000.039999991655 27870000.022999998182 3966633.972999929916 60414.170907842 2024-04-14T04:06:06.437574+00:00 19994330.280000001192 28999999.977999988943 27869999.995000001043 3960218.990000010002 60414.170919318 2024-04-14T04:06:07.429077+00:00 19994330.277000010014 28999999.984000030905 27869999.969000011683 3964953.985000013839 60414.170930972 2024-04-14T04:06:08.435956+00:00 19994330.281999979168 29000000.008999999613 27870000.039999991655 3959958.978000044823 60414.170942448 2024-04-14T04:06:09.427460+00:00 19994330.276000019163 28999999.981999989599 27869999.990000009537 3961577.074000000954 60414.170954101 2024-04-14T04:06:10.434338+00:00 19994330.277999971062 29000000.028000000864 27869999.999000009149 3965899.995000004768 60414.170965571 2024-04-14T04:06:11.425346+00:00 19994330.278000000864 28999999.997999969870 27869999.969999969006 3964660.907999991905 60414.170977231 2024-04-14T04:06:12.432721+00:00 19994330.280000030994 28999999.992000039667 27870000.010999981314 3961459.990999937057 60414.170988706 2024-04-14T04:06:13.424224+00:00 19994330.274999979883 28999999.977000001818 27869999.999000009149 3965501.101000071038 60414.171000360 2024-04-14T04:06:14.431103+00:00 19994330.279000040144 28999999.987999979407 27870000.030000030994 3966522.011999965180 60414.171011836 2024-04-14T04:06:15.422606+00:00 19994330.278999980539 28999999.995999988168 27869999.964999970049 3967570.955000042915 60414.171023489 2024-04-14T04:06:16.429485+00:00 19994330.278999980539 29000000.034999970347 27870000.032999988645 3966795.025999904145 60414.171035149 2024-04-14T04:06:17.436860+00:00 19994330.276000019163 28999999.988000039011 27870000.012000020593 3962039.976000071038 60414.171046624 2024-04-14T04:06:18.428364+00:00 19994330.278999980539 29000000.022999998182 27869999.986999988556 3961622.965999960899 60414.171058279 2024-04-14T04:06:19.435243+00:00 19994330.278000000864 29000000.019999980927 27869999.970000028610 3963986.983999968041 60414.171069754 2024-04-14T04:06:20.426746+00:00 19994330.276000019163 28999999.963000059128 27870000.021000031382 3964833.043000102043 60414.171081408 2024-04-14T04:06:21.433626+00:00 19994330.279999971390 29000000.010999921709 27870000.059999939054 3966266.023999928962 60414.171092884 2024-04-14T04:06:22.425129+00:00 19994330.278000000864 29000000.004000071436 27869999.957000020891 3961082.986999989022 60414.171104543 2024-04-14T04:06:23.432504+00:00 19994330.278000000864 29000000.018000010401 27869999.953999999911 3967879.961000084877 60414.171116013 2024-04-14T04:06:24.423511+00:00 19994330.279999971390 28999999.971999999136 27870000.044999960810 3962865.994999886025 60414.171127672 2024-04-14T04:06:25.430886+00:00 19994330.275000099093 29000000.023999929428 27870000.008000019938 3962542.050999999046 60414.171139142 2024-04-14T04:06:26.421893+00:00 19994330.278999920934 28999999.981000069529 27869999.980000019073 3959087.956000090111 60414.171150802 2024-04-14T04:06:27.429268+00:00 19994330.278000000864 29000000.018999930471 27870000.029999971390 3962709.023999928962 60414.171162461 2024-04-14T04:06:28.436644+00:00 19994330.278000000864 29000000.001000050455 27869999.965000029653 3959981.988000034820 60414.171173931 2024-04-14T04:06:29.427651+00:00 19994330.278000000864 28999999.973999980837 27869999.990000009537 3966334.126000047196 60414.171185585 2024-04-14T04:06:30.434530+00:00 19994330.278000000864 28999999.994000080973 27870000.016000028700 3966137.908999919891 60414.171197060 2024-04-14T04:06:31.426033+00:00 19994330.276000019163 29000000.021999958903 27869999.988999959081 3966593.951000093948 60414.171208720 2024-04-14T04:06:32.433409+00:00 19994330.282999988645 29000000.006000038236 27870000.047999981791 3966035.975999950897 60414.171220190 2024-04-14T04:06:33.424416+00:00 19994330.277000069618 29000000.013999938965 27870000.029000040144 3963696.075000048149 60414.171231850 2024-04-14T04:06:34.431791+00:00 19994330.276999950409 28999999.950000051409 27869999.912999991328 3966899.979999899864 60414.171243319 2024-04-14T04:06:35.422798+00:00 19994330.278000000864 29000000.008999940008 27870000.008999940008 3967978.004999995232 60414.171254979 2024-04-14T04:06:36.430173+00:00 19994330.279999971390 29000000.041000001132 27870000.040000081062 3966228.046000003815 60414.171266638 2024-04-14T04:06:37.437549+00:00 19994330.276000019163 28999999.951000001281 27869999.921999931335 3963999.877000092994 60414.171278108 2024-04-14T04:06:38.428556+00:00 19994330.276000019163 29000000.019000008702 27870000.035000000149 3961071.959999918938 60414.171289768 2024-04-14T04:06:39.435931+00:00 19994330.278999920934 29000000.026999998838 27870000.077999990433 3967691.069000006188 60414.171301243 2024-04-14T04:06:40.427434+00:00 19994330.279000040144 28999999.988999988884 27869999.912999998778 3966497.998000026215 60414.171312897 2024-04-14T04:06:41.434313+00:00 19994330.279999971390 28999999.995000001043 27870000.062000010163 3961144.098999977112 60414.171324367 2024-04-14T04:06:42.425321+00:00 19994330.276000019163 28999999.997999999672 27869999.988999988884 3966419.899999976158 60414.171336026 2024-04-14T04:06:43.432695+00:00 19994330.277000069618 28999999.997000008821 27869999.971000019461 3965235.043000102043 60414.171347497 2024-04-14T04:06:44.423703+00:00 19994330.279999971390 28999999.991999980062 27869999.991999980062 3966674.049999951851 60414.171359156 2024-04-14T04:06:45.431078+00:00 19994330.278999920934 29000000.028000000864 27870000.031000021845 3963820.952000021935 60414.171370632 2024-04-14T04:06:46.422581+00:00 19994330.280000090599 28999999.966000020504 27869999.995999988168 3964736.001999973785 60414.171382286 2024-04-14T04:06:47.429460+00:00 19994330.276999950409 29000000.040000021458 27869999.968999978155 3966307.965000032913 60414.171393945 2024-04-14T04:06:48.436836+00:00 19994330.274000048637 28999999.993999961764 27870000.057000041008 3966235.100999950897 60414.171405421 2024-04-14T04:06:49.428339+00:00 19994330.278000000864 28999999.957000020891 27869999.955999970436 3964718.909000039101 60414.171417074 2024-04-14T04:06:50.435218+00:00 19994330.278999920934 29000000.013999998569 27870000.023999989033 3966865.074999928009 60414.171428550 2024-04-14T04:06:51.426721+00:00 19994330.282000061125 29000000.032999988645 27870000.025000039488 3964093.929000020027 60414.171440204 2024-04-14T04:06:52.433601+00:00 19994330.274000000209 28999999.977999988943 27869999.919999960810 3962934.980000019073 60414.171451679 2024-04-14T04:06:53.425104+00:00 19994330.282000001520 29000000.033999979496 27870000.083999991417 3967462.055999993812 60414.171463333 2024-04-14T04:06:54.431983+00:00 19994330.275999989361 28999999.958000060171 27869999.941000040621 3963174.975000000093 60414.171474809 2024-04-14T04:06:55.423486+00:00 19994330.278000008315 28999999.985000010580 27870000.007999960333 3961448.024999999907 60414.171486468 2024-04-14T04:06:56.430861+00:00 19994330.276999998838 28999999.990000009537 27869999.968000050634 3961275.960999999195 60414.171497938 2024-04-14T04:06:57.421868+00:00 19994330.281999990344 29000000.023999929428 27870000.019999980927 3958981.023999997880 60414.171509597 2024-04-14T04:06:58.429244+00:00 19994330.278000000864 28999999.990000009537 27869999.998999949545 3960888.967000000179 60414.171521252 2024-04-14T04:06:59.436123+00:00 19994330.274000018835 29000000.000000000000 27870000.014999989420 3960210.089000002015 60414.171532727 2024-04-14T04:07:00.427626+00:00 19994330.280000001192 29000000.011999960989 27870000.004999998957 3962037.857000000775 60414.171544381 2024-04-14T04:07:01.434505+00:00 19994330.273999989033 28999999.969000101089 27869999.945000048727 3961303.089999999851 60414.171555857 2024-04-14T04:07:02.426009+00:00 19994330.280000001192 29000000.004999998957 27870000.050999999046 3964153.035999997985 60414.171567510 2024-04-14T04:07:03.432888+00:00 19994330.279000010341 29000000.010999921709 27870000.008000019938 3965646.949000000954 60414.171578986 2024-04-14T04:07:04.424391+00:00 19994330.279999971390 28999999.970000028610 27869999.995999928564 3960452.009999997914 60414.171590645 2024-04-14T04:07:05.431766+00:00 19994330.276000019163 29000000.029999971390 27869999.978000041097 3962043.066000000108 60414.171602116 2024-04-14T04:07:06.422773+00:00 19994330.277000010014 28999999.979000091553 27870000.004000071436 3962795.947000003885 60414.171613775 2024-04-14T04:07:07.430148+00:00 19994330.278999980539 28999999.995999928564 27869999.959999918938 3968453.006999998819 60414.171625245 2024-04-14T04:07:08.421156+00:00 19994330.277000010014 29000000.008000019938 27870000.028000000864 3958730.046999997925 60414.171636904 2024-04-14T04:07:09.428531+00:00 19994330.279999971390 29000000.006000038236 27869999.967000011355 3958401.883000000846 60414.171648564 2024-04-14T04:07:10.435906+00:00 19994330.278000000864 29000000.011999960989 27870000.062999960035 3961035.079999998212 60414.171660034 2024-04-14T04:07:11.426913+00:00 19994330.279000040144 29000000.016000028700 27869999.953000068665 3965287.982000008225 60414.171671693 2024-04-14T04:07:12.434289+00:00 19994330.278000000864 28999999.975999951363 27870000.041999939829 3963430.030999987852 60414.171683169 2024-04-14T04:07:13.425792+00:00 19994330.278000000864 29000000.050000000745 27869999.997000098228 3963914.953000009060 60414.171694823 2024-04-14T04:07:14.432671+00:00 19994330.274999979883 28999999.986000001431 27869999.988999959081 3962101.960999995004 60414.171706298 2024-04-14T04:07:15.424174+00:00 19994330.281000021845 28999999.934000000358 27869999.958999991417 3962697.072999998927 60414.171717952 2024-04-14T04:07:16.431053+00:00 19994330.277000010014 29000000.053999990225 27870000.054999999702 3958302.923999994993 60414.171729428 2024-04-14T04:07:17.422557+00:00 19994330.278999920934 29000000.010999988765 27869999.982999999076 3965895.036000012886 60414.171741087 2024-04-14T04:07:18.429932+00:00 19994330.277000069618 28999999.997000008821 27869999.986999999732 3967878.979999988806 60414.171752557 2024-04-14T04:07:19.420939+00:00 19994330.276999950409 28999999.979999989271 27870000.085999999195 3960621.981000006199 60414.171764216 2024-04-14T04:07:20.428313+00:00 19994330.279000040144 29000000.015000019222 27869999.940999981016 3963885.149000003934 60414.171775870 2024-04-14T04:07:21.435193+00:00 19994330.278000000864 28999999.998000029474 27870000.007000029087 3960765.873999997973 60414.171787346 2024-04-14T04:07:22.426696+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3959320.038000002969 60414.171799005 2024-04-14T04:07:23.434072+00:00 19994330.279999971390 29000000.026999950409 27870000.025999989361 3962995.010999992024 60414.171810475 2024-04-14T04:07:24.425079+00:00 19994330.277000069618 28999999.971999999136 27869999.939000010490 3964520.869000003207 60414.171822135 2024-04-14T04:07:25.432454+00:00 19994330.278999920934 28999999.967999991030 27870000.016999989748 3960923.119000003207 60414.171833605 2024-04-14T04:07:26.423461+00:00 19994330.276000019163 29000000.022999998182 27869999.984000030905 3967020.024999991059 60414.171845264 2024-04-14T04:07:27.430837+00:00 19994330.279000040144 28999999.994000021368 27869999.986000001431 3970922.979000017047 60414.171856734 2024-04-14T04:07:28.421844+00:00 19994330.278999920934 29000000.000000000000 27870000.032999988645 3967656.010999978054 60414.171868394 2024-04-14T04:07:29.429219+00:00 19994330.277000069618 28999999.995000001043 27869999.995999988168 3964838.949000000954 60414.171880053 2024-04-14T04:07:30.436594+00:00 19994330.278999920934 29000000.019999980927 27869999.992999970913 3963192.034000008833 60414.171891523 2024-04-14T04:07:31.427601+00:00 19994330.275000099093 29000000.004000011832 27870000.017000019550 3966635.984999984968 60414.171903183 2024-04-14T04:07:32.434977+00:00 19994330.279999971390 28999999.973000049591 27869999.985000010580 3960608.007000029087 60414.171914659 2024-04-14T04:07:33.426480+00:00 19994330.276999950409 29000000.036000009626 27870000.028000000864 3961875.035999984015 60414.171926312 2024-04-14T04:07:34.433359+00:00 19994330.281000021845 28999999.951999899000 27869999.964000049978 3964845.004000008106 60414.171937788 2024-04-14T04:07:35.424862+00:00 19994330.278000000864 29000000.037999991328 27870000.043999910355 3967027.910999984015 60414.171949442 2024-04-14T04:07:36.431741+00:00 19994330.276000019163 28999999.974000100046 27869999.949000000954 3968017.010000019800 60414.171960917 2024-04-14T04:07:37.423245+00:00 19994330.278000000864 29000000.047999981791 27870000.004000071436 3965534.072999984026 60414.171972571 2024-04-14T04:07:38.430123+00:00 19994330.279000040144 28999999.955000039190 27870000.042999979109 3966960.061000018846 60414.171984047 2024-04-14T04:07:39.421627+00:00 19994330.274999979883 29000000.012999888510 27869999.967999938875 3964057.935999989975 60414.171995706 2024-04-14T04:07:40.429002+00:00 19994330.279999971390 28999999.971999999136 27869999.970000028610 3961898.018999993801 60414.172007360 2024-04-14T04:07:41.435881+00:00 19994330.281999949366 29000000.024000048637 27870000.039000030607 3961980.060999989975 60414.172018835 2024-04-14T04:07:42.427384+00:00 19994330.276000019163 29000000.008999940008 27869999.958999991417 3961817.890000015032 60414.172030489 2024-04-14T04:07:43.434264+00:00 19994330.276000019163 28999999.975000020117 27870000.016999959946 3963971.963999987114 60414.172041965 2024-04-14T04:07:44.425767+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3969247.063000022899 60414.172053618 2024-04-14T04:07:45.432646+00:00 19994330.278999999166 29000000.014999989420 27870000.039999961853 3964920.064999998081 60414.172065094 2024-04-14T04:07:46.424149+00:00 19994330.278999999166 29000000.016000028700 27870000.000000000000 3964946.882999985944 60414.172076754 2024-04-14T04:07:47.431524+00:00 19994330.276999998838 28999999.993999961764 27870000.041000008583 3963857.048000007868 60414.172088224 2024-04-14T04:07:48.422532+00:00 19994330.276000011712 28999999.988999959081 27870000.021000031382 3963806.930000007153 60414.172099883 2024-04-14T04:07:49.429906+00:00 19994330.280000001192 29000000.030000090599 27869999.968999978155 3967322.982999979984 60414.172111353 2024-04-14T04:07:50.420914+00:00 19994330.275999989361 28999999.967999998480 27869999.965000029653 3961877.057000011206 60414.172123013 2024-04-14T04:07:51.428289+00:00 19994330.278999999166 29000000.035000000149 27870000.021999958903 3965962.046000003815 60414.172134666 2024-04-14T04:07:52.435168+00:00 19994330.280999988317 28999999.974999990314 27870000.022999998182 3962017.974000006914 60414.172146142 2024-04-14T04:07:53.426672+00:00 19994330.278000030667 28999999.997999999672 27869999.945000048727 3963542.926999986172 60414.172157796 2024-04-14T04:07:54.433551+00:00 19994330.278000000864 29000000.014000009745 27870000.064999941736 3964799.057999997865 60414.172169271 2024-04-14T04:07:55.425054+00:00 19994330.273999989033 29000000.006999999285 27869999.991999998689 3963035.048000007868 60414.172180931 2024-04-14T04:07:56.432429+00:00 19994330.284000009298 28999999.974999990314 27869999.941999990493 3960099.875999987125 60414.172192401 2024-04-14T04:07:57.423436+00:00 19994330.273999989033 29000000.025000009686 27870000.052999999374 3968834.133000016212 60414.172204060 2024-04-14T04:07:58.430812+00:00 19994330.281000021845 28999999.966999981552 27869999.940000001341 3960138.009999989998 60414.172215530 2024-04-14T04:07:59.421819+00:00 19994330.278999980539 29000000.013000011444 27870000.013000011444 3960570.025000005960 60414.172227190 2024-04-14T04:08:00.429194+00:00 19994330.273999989033 29000000.007000029087 27870000.026999980211 3963898.972000002861 60414.172238666 2024-04-14T04:08:01.420697+00:00 19994330.278999980539 29000000.037000000477 27870000.061000019312 3960646.965999991167 60414.172250319 2024-04-14T04:08:02.427576+00:00 19994330.277000010014 28999999.986000001431 27870000.000999990851 3964822.947000027169 60414.172261978 2024-04-14T04:08:03.434951+00:00 19994330.282000008970 28999999.971999999136 27869999.873999979347 3960920.051999986172 60414.172273454 2024-04-14T04:08:04.426455+00:00 19994330.278999980539 29000000.066999968141 27870000.067000031471 3969066.904999970924 60414.172285108 2024-04-14T04:08:05.433334+00:00 19994330.277000010014 28999999.927999969572 27869999.992999970913 3964171.059000014793 60414.172296584 2024-04-14T04:08:06.424837+00:00 19994330.272999998182 29000000.011000040919 27870000.004000011832 3965194.059000014793 60414.172308243 2024-04-14T04:08:07.432212+00:00 19994330.280000030994 28999999.996999979019 27870000.016000028700 3964728.950999975204 60414.172319713 2024-04-14T04:08:08.423219+00:00 19994330.277000010014 29000000.048000041395 27869999.995000001043 3959752.002000033855 60414.172331373 2024-04-14T04:08:09.430595+00:00 19994330.276999950409 28999999.934000018984 27869999.941999968141 3962880.057999968994 60414.172342842 2024-04-14T04:08:10.421602+00:00 19994330.284000039101 29000000.028999920934 27870000.047999981791 3966973.988000034820 60414.172354502 2024-04-14T04:08:11.428977+00:00 19994330.275000039488 28999999.991000059992 27869999.983000040054 3966147.954999982845 60414.172365972 2024-04-14T04:08:12.419984+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3965366.935000001919 60414.172377632 2024-04-14T04:08:13.427359+00:00 19994330.278000000864 28999999.996000051498 27869999.953999940306 3963827.050999999046 60414.172389285 2024-04-14T04:08:14.434239+00:00 19994330.276999950409 28999999.985999941826 27870000.038000110537 3964188.005999981891 60414.172400761 2024-04-14T04:08:15.425742+00:00 19994330.278000000864 29000000.004999998957 27869999.968999978155 3959838.025000036228 60414.172412421 2024-04-14T04:08:16.433117+00:00 19994330.279000040144 29000000.011000040919 27870000.046000000089 3964934.994999945164 60414.172423890 2024-04-14T04:08:17.424124+00:00 19994330.279999971390 28999999.988999959081 27869999.959999918938 3962393.918000041973 60414.172435550 2024-04-14T04:08:18.431499+00:00 19994330.276999950409 28999999.967000011355 27869999.968000050634 3961554.009000002872 60414.172447020 2024-04-14T04:08:19.422506+00:00 19994330.277000069618 29000000.036000009626 27870000.064000010490 3966703.041999996174 60414.172458679 2024-04-14T04:08:20.429882+00:00 19994330.278999920934 28999999.985000010580 27869999.965000029653 3961520.061999977101 60414.172470149 2024-04-14T04:08:21.420889+00:00 19994330.280000090599 29000000.016000028700 27870000.019999980927 3964088.967000008095 60414.172481809 2024-04-14T04:08:22.428264+00:00 19994330.278000000864 28999999.980000019073 27869999.985999941826 3966881.059000014793 60414.172493468 2024-04-14T04:08:23.435639+00:00 19994330.276999950409 29000000.015999909490 27869999.966000080109 3961097.962999999989 60414.172504944 2024-04-14T04:08:24.427143+00:00 19994330.279000040144 28999999.998000029474 27870000.024999979883 3967490.990000010002 60414.172516597 2024-04-14T04:08:25.434022+00:00 19994330.278999920934 28999999.995000001043 27869999.995000001043 3964553.918999969959 60414.172528073 2024-04-14T04:08:26.425525+00:00 19994330.274000048637 28999999.963000059128 27869999.973999980837 3963787.986999989022 60414.172539727 2024-04-14T04:08:27.432404+00:00 19994330.279000040144 29000000.021999999881 27870000.016999959946 3965342.072000027169 60414.172551203 2024-04-14T04:08:28.423909+00:00 19994330.280999898911 29000000.026000011712 27870000.034999970347 3967233.925999999046 60414.172562856 2024-04-14T04:08:29.430786+00:00 19994330.276000019163 28999999.967999991030 27869999.979000091553 3967905.076999961864 60414.172574332 2024-04-14T04:08:30.422290+00:00 19994330.277000069618 29000000.026999998838 27870000.019999980927 3966626.985000013839 60414.172585991 2024-04-14T04:08:31.429665+00:00 19994330.278000000864 28999999.986999999732 27870000.009999990463 3965624.083999990951 60414.172597461 2024-04-14T04:08:32.420672+00:00 19994330.276999950409 29000000.036000009626 27870000.006999969482 3962254.885000050068 60414.172609121 2024-04-14T04:08:33.428047+00:00 19994330.279000040144 28999999.986999988556 27869999.986999999732 3968856.027999997139 60414.172620775 2024-04-14T04:08:34.434927+00:00 19994330.279999971390 28999999.977000001818 27869999.984999999404 3969076.030999958981 60414.172632250 2024-04-14T04:08:35.426430+00:00 19994330.279000040144 29000000.016999989748 27869999.995000001043 3964798.018000007141 60414.172643904 2024-04-14T04:08:36.433309+00:00 19994330.276999950409 29000000.000000000000 27869999.978999998420 3966722.967000008095 60414.172655380 2024-04-14T04:08:37.424812+00:00 19994330.276999950409 28999999.988000039011 27870000.045999988914 3962622.005999981891 60414.172667039 2024-04-14T04:08:38.432187+00:00 19994330.277000069618 29000000.009999990463 27870000.048000011593 3968180.897000014782 60414.172678509 2024-04-14T04:08:39.423195+00:00 19994330.280000001192 29000000.004000011832 27869999.934999998659 3964370.105000019073 60414.172690168 2024-04-14T04:08:40.430569+00:00 19994330.276000000536 28999999.987999979407 27870000.025000009686 3965262.977999985218 60414.172701639 2024-04-14T04:08:41.421577+00:00 19994330.280999999493 28999999.981000009924 27869999.935999989510 3963284.027999997139 60414.172713298 2024-04-14T04:08:42.428952+00:00 19994330.275999989361 29000000.033999979496 27870000.025999989361 3965081.021000028122 60414.172724774 2024-04-14T04:08:43.420455+00:00 19994330.277000010014 29000000.027000010014 27870000.032999988645 3963081.014999986161 60414.172736428 2024-04-14T04:08:44.427334+00:00 19994330.278000000864 28999999.956000030041 27869999.958999991417 3963437.902999997139 60414.172748087 2024-04-14T04:08:45.434710+00:00 19994330.278000000864 29000000.046999931335 27870000.037000000477 3964711.060999989975 60414.172759557 2024-04-14T04:08:46.425716+00:00 19994330.280000001192 28999999.981999989599 27870000.019000049680 3963523.975000023842 60414.172771216 2024-04-14T04:08:47.433092+00:00 19994330.278999980539 28999999.992000099272 27869999.966999951750 3963996.935000001919 60414.172782692 2024-04-14T04:08:48.424595+00:00 19994330.278000030667 29000000.018999930471 27870000.017000019550 3960877.092000008095 60414.172794346 2024-04-14T04:08:49.431475+00:00 19994330.273999989033 28999999.942999958992 27869999.921999990940 3960454.010999978054 60414.172805822 2024-04-14T04:08:50.422978+00:00 19994330.280000001192 29000000.002000089735 27870000.073000010103 3968173.000000000000 60414.172817475 2024-04-14T04:08:51.429857+00:00 19994330.277999971062 29000000.008000019938 27870000.009999990463 3965204.960999966133 60414.172828951 2024-04-14T04:08:52.421360+00:00 19994330.279000040144 28999999.989999890327 27869999.974000040442 3964227.025000036228 60414.172840605 2024-04-14T04:08:53.428239+00:00 19994330.278999980539 29000000.026000019163 27869999.955999970436 3962589.936999977101 60414.172852080 2024-04-14T04:08:54.419742+00:00 19994330.277000010014 28999999.990000009537 27870000.031000021845 3964130.018999993801 60414.172863734 2024-04-14T04:08:55.426622+00:00 19994330.275999959558 29000000.031000021845 27870000.047999981791 3964092.004999995232 60414.172875394 2024-04-14T04:08:56.433997+00:00 19994330.280000030994 28999999.940999981016 27869999.995000001043 3965177.000000000000 60414.172886863 2024-04-14T04:08:57.425004+00:00 19994330.278999980539 29000000.065000060946 27870000.031000021845 3962266.094000041019 60414.172898523 2024-04-14T04:08:58.432379+00:00 19994330.276000019163 28999999.978999968618 27869999.978000041097 3963203.913999975193 60414.172909999 2024-04-14T04:08:59.423883+00:00 19994330.281000021845 28999999.996999979019 27869999.969999909401 3963048.966000020970 60414.172921652 2024-04-14T04:09:00.430762+00:00 19994330.274999979883 28999999.996999979019 27869999.968000050634 3959500.053999959957 60414.172933128 2024-04-14T04:09:01.422265+00:00 19994330.278999980539 29000000.006000038236 27870000.006999969482 3966062.970000029076 60414.172944787 2024-04-14T04:09:02.429640+00:00 19994330.277000010014 28999999.986999988556 27870000.062000039965 3966378.097000002861 60414.172956258 2024-04-14T04:09:03.420647+00:00 19994330.281000021845 28999999.985000010580 27869999.906000021845 3966274.991999983788 60414.172967917 2024-04-14T04:09:04.428023+00:00 19994330.278999980539 29000000.019000001252 27870000.042999979109 3966396.955000042915 60414.172979393 2024-04-14T04:09:05.419526+00:00 19994330.277000010014 29000000.014000009745 27870000.000000000000 3965207.981999992859 60414.172991046 2024-04-14T04:09:06.426405+00:00 19994330.279000040144 29000000.008000001311 27870000.033999919891 3962829.990999997128 60414.173002700 2024-04-14T04:09:07.433284+00:00 19994330.275999899954 28999999.954999998212 27869999.934000018984 3968401.052999972831 60414.173014176 2024-04-14T04:09:08.424787+00:00 19994330.279000040144 29000000.035999979824 27870000.067000031471 3965084.020999968052 60414.173025835 2024-04-14T04:09:09.432162+00:00 19994330.276000019163 28999999.971000019461 27869999.993999961764 3965378.961000084877 60414.173037305 2024-04-14T04:09:10.423170+00:00 19994330.281000021845 29000000.028000000864 27870000.009999990463 3967428.934999942780 60414.173048965 2024-04-14T04:09:11.430545+00:00 19994330.278999920934 28999999.984000001103 27869999.958000060171 3965595.070000051986 60414.173060435 2024-04-14T04:09:12.421552+00:00 19994330.277000069618 29000000.010999981314 27870000.000999998301 3965521.768999934196 60414.173072094 2024-04-14T04:09:13.428927+00:00 19994330.276999950409 29000000.013999998569 27870000.010000001639 3969368.106000065804 60414.173083570 2024-04-14T04:09:14.420430+00:00 19994330.277000069618 28999999.985000010580 27870000.039000000805 3963863.126999973785 60414.173095223 2024-04-14T04:09:15.427310+00:00 19994330.279999971390 28999999.981999989599 27869999.927000001073 3963362.916000009049 60414.173106883 2024-04-14T04:09:16.434685+00:00 19994330.276000019163 29000000.011000040919 27870000.043999999762 3962728.062999964226 60414.173118353 2024-04-14T04:09:17.425692+00:00 19994330.279999971390 28999999.991999980062 27869999.960999999195 3959674.039999961853 60414.173130012 2024-04-14T04:09:18.433067+00:00 19994330.278999920934 29000000.013000011444 27870000.053999990225 3965347.945000051986 60414.173141488 2024-04-14T04:09:19.424570+00:00 19994330.274000048637 28999999.976000010967 27869999.966000020504 3959616.085000038147 60414.173153142 2024-04-14T04:09:20.431450+00:00 19994330.279000040144 29000000.007999960333 27869999.990999970585 3965384.901999949943 60414.173164617 2024-04-14T04:09:21.422953+00:00 19994330.279999971390 29000000.004000011832 27870000.030000030994 3961510.950999975204 60414.173176277 2024-04-14T04:09:22.430328+00:00 19994330.278000000864 28999999.976000010967 27870000.000000000000 3970486.085000038147 60414.173187747 2024-04-14T04:09:23.421335+00:00 19994330.278000000864 29000000.022999998182 27870000.029999971390 3965796.911999940872 60414.173199406 2024-04-14T04:09:24.428710+00:00 19994330.278000000864 29000000.034000039101 27869999.958000000566 3965613.065000057220 60414.173210882 2024-04-14T04:09:25.420214+00:00 19994330.279000040144 29000000.006999969482 27870000.046999990940 3962407.027999997139 60414.173222536 2024-04-14T04:09:26.427093+00:00 19994330.278999920934 28999999.967000011355 27869999.933000031859 3962099.937000035774 60414.173234195 2024-04-14T04:09:27.434468+00:00 19994330.272999998182 28999999.993000030518 27870000.000999990851 3961094.027999997139 60414.173245665 2024-04-14T04:09:28.425475+00:00 19994330.281000021845 28999999.982999920845 27870000.003000020981 3960360.939999938011 60414.173257325 2024-04-14T04:09:29.432853+00:00 19994330.279999971390 29000000.022999998182 27870000.059000018984 3967518.144999980927 60414.173268795 2024-04-14T04:09:30.423858+00:00 19994330.276000019163 29000000.001999970526 27869999.973999980837 3965849.935000061989 60414.173280454 2024-04-14T04:09:31.431233+00:00 19994330.276000019163 28999999.987000111490 27869999.968000050634 3964333.990999937057 60414.173291924 2024-04-14T04:09:32.422240+00:00 19994330.279000040144 29000000.051999930292 27870000.041999939829 3967086.976000071038 60414.173303584 2024-04-14T04:09:33.429615+00:00 19994330.278000000864 28999999.953000068665 27869999.980999950320 3967890.000000000000 60414.173315059 2024-04-14T04:09:34.421118+00:00 19994330.278999999166 28999999.990999940783 27869999.979000091553 3960445.990000010002 60414.173326713 2024-04-14T04:09:35.427997+00:00 19994330.280000008643 29000000.019999980927 27870000.019999980927 3961256.010999917984 60414.173338189 2024-04-14T04:09:36.419501+00:00 19994330.278999999166 28999999.981000069529 27869999.975000020117 3965381.981000065804 60414.173349842 2024-04-14T04:09:37.426380+00:00 19994330.275999989361 28999999.977999929339 27869999.978999968618 3963873.016999959946 60414.173361502 2024-04-14T04:09:38.433755+00:00 19994330.276999998838 29000000.041000008583 27870000.065999981016 3964955.973999977112 60414.173372972 2024-04-14T04:09:39.424762+00:00 19994330.278000000864 28999999.999000068754 27870000.001000050455 3962940.973000050057 60414.173384631 2024-04-14T04:09:40.432137+00:00 19994330.279000010341 28999999.957000020891 27869999.969999909401 3966406.070999979973 60414.173396107 2024-04-14T04:09:41.423641+00:00 19994330.280999988317 29000000.059999998659 27870000.029000040144 3963776.962000011932 60414.173407760 2024-04-14T04:09:42.430520+00:00 19994330.275000009686 28999999.977000001818 27869999.945999979973 3963677.019999980927 60414.173419236 2024-04-14T04:09:43.422023+00:00 19994330.277000010014 28999999.986999999732 27870000.006000038236 3964160.065000057220 60414.173430890 2024-04-14T04:09:44.428902+00:00 19994330.276999980211 28999999.989999990910 27870000.021000031382 3966738.952000021935 60414.173442366 2024-04-14T04:09:45.420405+00:00 19994330.279000010341 28999999.999000009149 27869999.956999901682 3963448.018999934196 60414.173454019 2024-04-14T04:09:46.427285+00:00 19994330.277000010014 29000000.028000000864 27870000.009000059217 3962798.014999986161 60414.173465495 2024-04-14T04:09:47.418789+00:00 19994330.283999979496 29000000.006999999285 27870000.054999951273 3964509.952000021935 60414.173477155 2024-04-14T04:09:48.426163+00:00 19994330.276000019163 28999999.988000009209 27869999.999000068754 3961856.993000030983 60414.173488808 2024-04-14T04:09:49.433042+00:00 19994330.275999959558 28999999.991999980062 27870000.004999998957 3963971.049999951851 60414.173500284 2024-04-14T04:09:50.424545+00:00 19994330.279000040144 28999999.973999980837 27869999.916000001132 3962816.950000048149 60414.173511944 2024-04-14T04:09:51.431921+00:00 19994330.276999950409 29000000.061000049114 27870000.087999999523 3963644.054999948014 60414.173523413 2024-04-14T04:09:52.422928+00:00 19994330.277000010014 28999999.975999951363 27869999.949999999255 3962059.034000039101 60414.173535073 2024-04-14T04:09:53.430303+00:00 19994330.282000008970 29000000.021000031382 27870000.055999990553 3963680.962000011932 60414.173546543 2024-04-14T04:09:54.421310+00:00 19994330.278000000864 28999999.966000020504 27869999.952999990433 3961454.082999945153 60414.173558203 2024-04-14T04:09:55.428685+00:00 19994330.276000019163 29000000.055999990553 27870000.048999991268 3962577.927999972831 60414.173569678 2024-04-14T04:09:56.420189+00:00 19994330.277000010014 28999999.971999999136 27869999.933000031859 3964406.951000093948 60414.173581332 2024-04-14T04:09:57.427068+00:00 19994330.278000000864 28999999.963999990374 27870000.021999981254 3963518.980000019073 60414.173592808 2024-04-14T04:09:58.418570+00:00 19994330.280999958515 29000000.023999989033 27870000.011999990791 3963624.036999940872 60414.173604461 2024-04-14T04:09:59.425450+00:00 19994330.277000069618 28999999.988999959081 27869999.981999989599 3958993.014000058174 60414.173616121 2024-04-14T04:10:00.432825+00:00 19994330.276999950409 29000000.014999989420 27870000.028000000864 3960740.895999907982 60414.173627596 2024-04-14T04:10:01.424328+00:00 19994330.279999971390 28999999.980000019073 27869999.979000028223 3961816.076000093948 60414.173639250 2024-04-14T04:10:02.431208+00:00 19994330.276000019163 28999999.965000029653 27870000.029999971390 3963353.003999948967 60414.173650726 2024-04-14T04:10:03.422711+00:00 19994330.276000019163 29000000.019000049680 27870000.002000030130 3964189.967999935150 60414.173662385 2024-04-14T04:10:04.430086+00:00 19994330.279999971390 29000000.039999961853 27869999.987999979407 3969394.053000092972 60414.173673855 2024-04-14T04:10:05.421093+00:00 19994330.279000040144 28999999.962999939919 27869999.967000011355 3962078.008000016212 60414.173685515 2024-04-14T04:10:06.428469+00:00 19994330.279999971390 29000000.026000019163 27870000.017000019550 3966533.018999934196 60414.173696985 2024-04-14T04:10:07.419476+00:00 19994330.276000019163 29000000.016000028700 27870000.035999950022 3968128.983000040054 60414.173708644 2024-04-14T04:10:08.426851+00:00 19994330.278000000864 28999999.965000029653 27869999.932000041008 3965165.898999928962 60414.173720298 2024-04-14T04:10:09.433730+00:00 19994330.281000021845 29000000.031000021845 27870000.046999990940 3964827.088000059128 60414.173731774 2024-04-14T04:10:10.425233+00:00 19994330.273999929428 28999999.987999919802 27869999.944000009447 3964489.950999975204 60414.173743427 2024-04-14T04:10:11.432113+00:00 19994330.280000090599 28999999.955000039190 27870000.029000040144 3966969.065999985207 60414.173754903 2024-04-14T04:10:12.423615+00:00 19994330.279999971390 29000000.082999940962 27870000.045999880880 3965375.937000035774 60414.173766557 2024-04-14T04:10:13.430495+00:00 19994330.274999979883 28999999.953000068665 27869999.984000090510 3964530.004999995232 60414.173778032 2024-04-14T04:10:14.421998+00:00 19994330.278000000864 29000000.026000019163 27869999.977000001818 3970539.113999962807 60414.173789692 2024-04-14T04:10:15.429373+00:00 19994330.278000000864 29000000.010999921709 27870000.044000029564 3961742.837000011932 60414.173801162 2024-04-14T04:10:16.420380+00:00 19994330.279999971390 28999999.963000059128 27869999.982999920845 3962188.011000037193 60414.173812822 2024-04-14T04:10:17.427756+00:00 19994330.276000019163 28999999.980999950320 27870000.004000071436 3964491.146000028122 60414.173824291 2024-04-14T04:10:18.418763+00:00 19994330.281000021845 29000000.030999999493 27869999.968999978155 3965977.912999988068 60414.173835951 2024-04-14T04:10:19.426138+00:00 19994330.278000000864 29000000.041999999434 27870000.034999970347 3964507.033999919891 60414.173847605 2024-04-14T04:10:20.433017+00:00 19994330.276000019163 28999999.965999990702 27869999.978999968618 3961946.035000085831 60414.173859080 2024-04-14T04:10:21.424520+00:00 19994330.278999920934 28999999.989000011235 27870000.016000028700 3963530.000999927986 60414.173870734 2024-04-14T04:10:22.431398+00:00 19994330.276000019163 29000000.006999999285 27869999.985000010580 3966271.948000072967 60414.173882210 2024-04-14T04:10:23.422903+00:00 19994330.279000040144 28999999.990000009537 27870000.028000000864 3966478.072999954224 60414.173893869 2024-04-14T04:10:24.430278+00:00 19994330.278999920934 29000000.031999979168 27870000.000000000000 3967652.976999998093 60414.173905339 2024-04-14T04:10:25.421285+00:00 19994330.278000000864 29000000.002000000328 27869999.971999999136 3964510.975999950897 60414.173916998 2024-04-14T04:10:26.428661+00:00 19994330.274999998510 28999999.970000028610 27869999.980999950320 3966843.954000114929 60414.173928474 2024-04-14T04:10:27.420164+00:00 19994330.278000000864 28999999.996999979019 27870000.009000059217 3963649.991999983788 60414.173940128 2024-04-14T04:10:28.427043+00:00 19994330.278999999166 29000000.007000029087 27869999.962000008672 3966632.143000007141 60414.173951603 2024-04-14T04:10:29.418546+00:00 19994330.280999999493 29000000.007999960333 27870000.035999998450 3967753.870000004768 60414.173963263 2024-04-14T04:10:30.425921+00:00 19994330.278000008315 29000000.030000030994 27870000.024000000209 3962182.894999980927 60414.173974917 2024-04-14T04:10:31.432800+00:00 19994330.276999998838 28999999.960999969393 27869999.988000009209 3967575.026000022888 60414.173986393 2024-04-14T04:10:32.424304+00:00 19994330.276999998838 29000000.013000011444 27870000.028999999166 3964448.140999913216 60414.173998046 2024-04-14T04:10:33.431183+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3970328.945999979973 60414.174009522 2024-04-14T04:10:34.422686+00:00 19994330.279000010341 29000000.022999998182 27870000.008999999613 3965747.981000065804 60414.174021176 2024-04-14T04:10:35.429565+00:00 19994330.278999980539 28999999.986999988556 27869999.995999988168 3968313.008000016212 60414.174032651 2024-04-14T04:10:36.421069+00:00 19994330.280000001192 28999999.972000058740 27870000.011000011116 3961982.009999989998 60414.174044311 2024-04-14T04:10:37.428444+00:00 19994330.274000018835 29000000.022999998182 27869999.997000008821 3964407.962999939919 60414.174055781 2024-04-14T04:10:38.419451+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3962868.031000018120 60414.174067434 2024-04-14T04:10:39.426330+00:00 19994330.279000010341 28999999.998999949545 27869999.993000030518 3967922.991999983788 60414.174078910 2024-04-14T04:10:40.417833+00:00 19994330.279999971390 29000000.011000040919 27869999.978999968618 3968891.060000061989 60414.174090569 2024-04-14T04:10:41.425208+00:00 19994330.278999980539 28999999.995000001043 27869999.998000029474 3966187.924000024796 60414.174102223 2024-04-14T04:10:42.432088+00:00 19994330.277000010014 29000000.006000038236 27870000.019999980927 3966968.003999948967 60414.174113699 2024-04-14T04:10:43.423590+00:00 19994330.277000010014 28999999.992999911308 27870000.016000028700 3963448.014000058174 60414.174125358 2024-04-14T04:10:44.430966+00:00 19994330.277000010014 28999999.953000068665 27869999.997999969870 3963827.022999883164 60414.174136829 2024-04-14T04:10:45.421973+00:00 19994330.278000000864 29000000.046999931335 27870000.017000019550 3965367.083000063896 60414.174148488 2024-04-14T04:10:46.429348+00:00 19994330.278999980539 29000000.012000080198 27869999.988999959081 3968369.853999971878 60414.174159958 2024-04-14T04:10:47.420355+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3965339.981999992859 60414.174171617 2024-04-14T04:10:48.427731+00:00 19994330.281000021845 29000000.001999970526 27869999.994000080973 3964313.077000021935 60414.174183093 2024-04-14T04:10:49.419234+00:00 19994330.273999989033 28999999.985000010580 27870000.018999930471 3967767.072000027169 60414.174194747 2024-04-14T04:10:50.426113+00:00 19994330.277000010014 29000000.003999948502 27870000.077999949455 3971966.893000007141 60414.174206222 2024-04-14T04:10:51.417616+00:00 19994330.278000000864 29000000.009000059217 27869999.928000088781 3969813.046999930870 60414.174217882 2024-04-14T04:10:52.424992+00:00 19994330.279999971390 28999999.974999900907 27870000.029999971390 3969678.057000041008 60414.174229535 2024-04-14T04:10:53.431871+00:00 19994330.278000000864 29000000.008000019938 27869999.970000028610 3969803.904000043869 60414.174241011 2024-04-14T04:10:54.423374+00:00 19994330.280000090599 29000000.034000039101 27870000.019999980927 3966444.963999987114 60414.174252671 2024-04-14T04:10:55.430749+00:00 19994330.274999979883 28999999.960000000894 27869999.996999979019 3969868.095999956131 60414.174264140 2024-04-14T04:10:56.421756+00:00 19994330.279999971390 29000000.002000000328 27869999.991000059992 3960529.978000044823 60414.174275800 2024-04-14T04:10:57.429134+00:00 19994330.276999950409 29000000.030999999493 27870000.019999980927 3967131.987999916077 60414.174287270 2024-04-14T04:10:58.420139+00:00 19994330.276000019163 28999999.973000001162 27869999.977999929339 3967896.815000057220 60414.174298930 2024-04-14T04:10:59.427514+00:00 19994330.280000090599 28999999.984000001103 27869999.971999999136 3967793.199000000954 60414.174310400 2024-04-14T04:11:00.418521+00:00 19994330.278000000864 29000000.018999990076 27870000.029000040144 3971500.054999948014 60414.174322059 2024-04-14T04:11:01.425896+00:00 19994330.278000000864 29000000.000000000000 27870000.019000049680 3968166.993000030983 60414.174333713 2024-04-14T04:11:02.432776+00:00 19994330.274999979883 28999999.994000021368 27869999.989999890327 3965857.894999980927 60414.174345188 2024-04-14T04:11:03.424279+00:00 19994330.281999949366 28999999.992999970913 27869999.981000069529 3966459.996999979019 60414.174356848 2024-04-14T04:11:04.431654+00:00 19994330.276000019163 28999999.995999988168 27870000.037999991328 3970423.025000094902 60414.174368318 2024-04-14T04:11:05.422661+00:00 19994330.279999971390 29000000.032000008970 27869999.998999949545 3969316.977999926079 60414.174379977 2024-04-14T04:11:06.430036+00:00 19994330.279999971390 28999999.993000030518 27869999.993000030518 3967782.999000072014 60414.174391447 2024-04-14T04:11:07.421044+00:00 19994330.275000099093 29000000.004000011832 27869999.973000001162 3968498.988999962807 60414.174403107 2024-04-14T04:11:08.428419+00:00 19994330.278000000864 29000000.000999990851 27870000.037000000477 3969195.014000058174 60414.174414577 2024-04-14T04:11:09.419426+00:00 19994330.279999971390 28999999.972999989986 27869999.977000009269 3971041.994999886025 60414.174426236 2024-04-14T04:11:10.426801+00:00 19994330.276999950409 29000000.017000019550 27870000.011999990791 3966977.951000093948 60414.174437712 2024-04-14T04:11:11.418304+00:00 19994330.278000000864 28999999.986000001431 27870000.013000011444 3971456.055999993812 60414.174449366 2024-04-14T04:11:12.425183+00:00 19994330.279000040144 29000000.001999970526 27869999.944999989122 3967322.003999948967 60414.174461025 2024-04-14T04:11:13.432558+00:00 19994330.278000000864 29000000.012000020593 27869999.997999999672 3971228.108999968041 60414.174472495 2024-04-14T04:11:14.423566+00:00 19994330.278000000864 28999999.983999971300 27870000.006999999285 3967277.940000057220 60414.174484154 2024-04-14T04:11:15.430941+00:00 19994330.276000019163 28999999.993000030518 27870000.011000011116 3969643.927999972831 60414.174495624 2024-04-14T04:11:16.421948+00:00 19994330.279000040144 29000000.001000050455 27870000.056000020355 3967769.074000000954 60414.174507284 2024-04-14T04:11:17.429324+00:00 19994330.279999971390 29000000.032999988645 27869999.984999950975 3971098.978000044823 60414.174518759 2024-04-14T04:11:18.420827+00:00 19994330.279999971390 28999999.928999900818 27869999.957000020891 3965875.106999992859 60414.174530413 2024-04-14T04:11:19.427706+00:00 19994330.274000048637 29000000.086000081152 27870000.055000010878 3972100.930999993812 60414.174541889 2024-04-14T04:11:20.419209+00:00 19994330.280000001192 28999999.944999929518 27869999.995000001043 3967641.955999969970 60414.174553548 2024-04-14T04:11:21.426584+00:00 19994330.276000000536 28999999.991999980062 27869999.958999991417 3965750.034000039101 60414.174565018 2024-04-14T04:11:22.417591+00:00 19994330.276999998838 29000000.040000081062 27870000.013999998569 3965679.957000017166 60414.174576678 2024-04-14T04:11:23.424966+00:00 19994330.278000008315 28999999.973999980837 27869999.995000001043 3966714.052999972831 60414.174588338 2024-04-14T04:11:24.432342+00:00 19994330.280000001192 29000000.021999958903 27869999.974999960512 3964001.011000037193 60414.174599807 2024-04-14T04:11:25.423349+00:00 19994330.276999998838 28999999.998000029474 27870000.037000000477 3965288.896999999881 60414.174611467 2024-04-14T04:11:26.430724+00:00 19994330.277000010014 29000000.011999960989 27869999.957000080496 3966004.022999999113 60414.174622937 2024-04-14T04:11:27.421731+00:00 19994330.276999980211 28999999.983000040054 27870000.020999908447 3966780.107000000775 60414.174634596 2024-04-14T04:11:28.429107+00:00 19994330.281000021845 28999999.980999950320 27869999.981000069529 3967350.932000001892 60414.174646066 2024-04-14T04:11:29.420114+00:00 19994330.278000000864 29000000.030000090599 27870000.049999948591 3968573.009000000078 60414.174657726 2024-04-14T04:11:30.427489+00:00 19994330.280999988317 29000000.021999958903 27869999.998000029474 3966175.044000000227 60414.174669195 2024-04-14T04:11:31.418496+00:00 19994330.275999989361 28999999.977000001818 27869999.977000001818 3968372.067999999970 60414.174680855 2024-04-14T04:11:32.425871+00:00 19994330.276000019163 28999999.969000000507 27870000.014000058174 3970653.857000000775 60414.174692331 2024-04-14T04:11:33.417374+00:00 19994330.278000000864 29000000.015999998897 27869999.975999951363 3964518.972999996971 60414.174703985 2024-04-14T04:11:34.424254+00:00 19994330.278999980539 29000000.002999991179 27870000.022999998182 3971493.969999998808 60414.174715644 2024-04-14T04:11:35.431629+00:00 19994330.278999980539 28999999.978999998420 27869999.975999951363 3965952.075000002980 60414.174727114 2024-04-14T04:11:36.422636+00:00 19994330.281000021845 29000000.022000011057 27870000.014999989420 3967253.075999998022 60414.174738773 2024-04-14T04:11:37.430011+00:00 19994330.274999979883 29000000.017999980599 27869999.997000098228 3970998.840000004042 60414.174750249 2024-04-14T04:11:38.421515+00:00 19994330.278000060469 29000000.034000009298 27870000.044999960810 3970322.122000000905 60414.174761903 2024-04-14T04:11:39.428395+00:00 19994330.278999980539 28999999.985000010580 27869999.968999978155 3972047.036999993026 60414.174773378 2024-04-14T04:11:40.419897+00:00 19994330.278000000864 28999999.942999958992 27869999.945000048727 3971256.838000006974 60414.174785032 2024-04-14T04:11:41.426776+00:00 19994330.278000000864 29000000.064000010490 27870000.048999909312 3973754.024999991059 60414.174796508 2024-04-14T04:11:42.418279+00:00 19994330.277000010014 28999999.946000039577 27870000.004000071436 3971151.053000003099 60414.174808161 2024-04-14T04:11:43.425159+00:00 19994330.278000000864 29000000.009999990463 27869999.998999949545 3967120.943000004161 60414.174819821 2024-04-14T04:11:44.432534+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3969130.072999998927 60414.174831291 2024-04-14T04:11:45.423541+00:00 19994330.277000010014 28999999.969999969006 27870000.003000020981 3966726.005999996793 60414.174842950 2024-04-14T04:11:46.430916+00:00 19994330.278000000864 29000000.023999989033 27870000.010000001639 3972143.994000003207 60414.174854420 2024-04-14T04:11:47.421923+00:00 19994330.278999920934 28999999.969000041485 27870000.021999999881 3970988.944000006188 60414.174866080 2024-04-14T04:11:48.429299+00:00 19994330.281000021845 29000000.046999990940 27870000.005000010133 3971966.059999987017 60414.174877550 2024-04-14T04:11:49.420306+00:00 19994330.276000019163 29000000.005999978632 27870000.018999990076 3970986.935000001919 60414.174889209 2024-04-14T04:11:50.427681+00:00 19994330.276000019163 29000000.024000048637 27870000.012000009418 3972940.048000007868 60414.174900685 2024-04-14T04:11:51.419184+00:00 19994330.279999971390 28999999.958999991417 27869999.977000001818 3967049.003999993205 60414.174912339 2024-04-14T04:11:52.426062+00:00 19994330.276000019163 28999999.977999929339 27869999.912999991328 3966792.030000001192 60414.174923814 2024-04-14T04:11:53.417566+00:00 19994330.281000021845 29000000.007000088692 27870000.062999989837 3967047.996000006795 60414.174935468 2024-04-14T04:11:54.424446+00:00 19994330.278000000864 28999999.980999950320 27870000.001000020653 3969058.966999993194 60414.174947128 2024-04-14T04:11:55.431821+00:00 19994330.278000000864 29000000.034999970347 27869999.967000011355 3967016.944000006188 60414.174958597 2024-04-14T04:11:56.422828+00:00 19994330.276000019163 28999999.998000029474 27870000.065000001341 3966496.045000001788 60414.174970257 2024-04-14T04:11:57.430203+00:00 19994330.278999920934 29000000.000000000000 27869999.997999969870 3968396.962999999989 60414.174981733 2024-04-14T04:11:58.421707+00:00 19994330.278000000864 28999999.991000059992 27869999.978000041097 3965383.008000000846 60414.174993386 2024-04-14T04:11:59.428586+00:00 19994330.278000000864 28999999.992999911308 27869999.986999988556 3962954.060999989975 60414.175004862 2024-04-14T04:12:00.420089+00:00 19994330.279000040144 29000000.011000040919 27869999.996999979019 3967955.083000003826 60414.175016516 2024-04-14T04:12:01.426968+00:00 19994330.279000040144 29000000.019000049680 27870000.027000010014 3965047.858999996912 60414.175027992 2024-04-14T04:12:02.418471+00:00 19994330.275999899954 28999999.980999950320 27869999.984000030905 3971623.898999989033 60414.175039645 2024-04-14T04:12:03.425351+00:00 19994330.276000019163 28999999.988999959081 27870000.012999951839 3972479.131999998819 60414.175051121 2024-04-14T04:12:04.416855+00:00 19994330.282000061125 29000000.031000021845 27870000.018000010401 3966828.934000014793 60414.175062780 2024-04-14T04:12:05.424229+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3967629.090999991167 60414.175074434 2024-04-14T04:12:06.431108+00:00 19994330.281999949366 29000000.003000020981 27870000.004999998957 3968202.929000020027 60414.175085910 2024-04-14T04:12:07.422611+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3968842.178000003099 60414.175097563 2024-04-14T04:12:08.429490+00:00 19994330.275000099093 28999999.989000078291 27869999.947000030428 3968977.816999971867 60414.175109039 2024-04-14T04:12:09.420994+00:00 19994330.276999950409 29000000.030000001192 27870000.048999909312 3968922.089000015985 60414.175120699 2024-04-14T04:12:10.428369+00:00 19994330.279999971390 29000000.004000000656 27870000.009000059217 3964332.041000009049 60414.175132168 2024-04-14T04:12:11.419376+00:00 19994330.281000021845 28999999.933999989182 27869999.980999950320 3968823.926999986172 60414.175143828 2024-04-14T04:12:12.426751+00:00 19994330.277000069618 29000000.049000009894 27869999.968000050634 3969031.974000006914 60414.175155298 2024-04-14T04:12:13.417759+00:00 19994330.275999899954 29000000.027999978513 27870000.080000039190 3965606.037999988068 60414.175166958 2024-04-14T04:12:14.425134+00:00 19994330.280999999493 28999999.977000031620 27869999.959999918938 3971866.987000017893 60414.175178433 2024-04-14T04:12:15.416637+00:00 19994330.274999998510 28999999.991999980062 27869999.968999978155 3969914.101999998093 60414.175190093 2024-04-14T04:12:16.424012+00:00 19994330.278000000864 29000000.025999989361 27870000.046000000089 3964555.909999995958 60414.175201747 2024-04-14T04:12:17.430891+00:00 19994330.280000001192 29000000.021000001580 27869999.976000070572 3969831.042999982834 60414.175213222 2024-04-14T04:12:18.422395+00:00 19994330.278999999166 28999999.970000028610 27869999.952999949455 3963738.949000000954 60414.175224876 2024-04-14T04:12:19.429274+00:00 19994330.274000000209 29000000.010999981314 27870000.037999991328 3966315.020000011194 60414.175236352 2024-04-14T04:12:20.420777+00:00 19994330.280999999493 28999999.973999980837 27870000.052000049502 3967426.949999988079 60414.175248011 2024-04-14T04:12:21.428151+00:00 19994330.275999989361 28999999.991000059992 27869999.957999940962 3968195.087000011932 60414.175259481 2024-04-14T04:12:22.419159+00:00 19994330.280000001192 29000000.010999981314 27869999.984000090510 3967862.918000013102 60414.175271140 2024-04-14T04:12:23.426534+00:00 19994330.277000010014 28999999.978999968618 27870000.034999970347 3961162.967999995220 60414.175282611 2024-04-14T04:12:24.417542+00:00 19994330.278999980539 28999999.998000029474 27869999.995999999344 3966283.056999980938 60414.175294270 2024-04-14T04:12:25.424917+00:00 19994330.278000000864 29000000.003000020981 27869999.960999999195 3965913.006999998819 60414.175305740 2024-04-14T04:12:26.415924+00:00 19994330.278000030667 29000000.043999969959 27870000.024999998510 3973331.976999998093 60414.175317399 2024-04-14T04:12:27.423298+00:00 19994330.278000000864 28999999.952000018209 27870000.015999998897 3962146.975000023842 60414.175329053 2024-04-14T04:12:28.430179+00:00 19994330.275999959558 28999999.998999949545 27869999.983000010252 3967375.076999992132 60414.175340529 2024-04-14T04:12:29.421682+00:00 19994330.281000021845 28999999.996999979019 27869999.980999980122 3968479.011999994982 60414.175352182 2024-04-14T04:12:30.428561+00:00 19994330.278000000864 29000000.060000058264 27870000.015999998897 3966798.923999994993 60414.175363658 2024-04-14T04:12:31.420064+00:00 19994330.278999980539 28999999.960000038147 27870000.026000019163 3968003.982999979984 60414.175375318 2024-04-14T04:12:32.427439+00:00 19994330.277000010014 29000000.020999908447 27870000.031999979168 3968532.070000051986 60414.175386787 2024-04-14T04:12:33.418446+00:00 19994330.278999980539 28999999.991000059992 27869999.964000020176 3966967.004999995232 60414.175398447 2024-04-14T04:12:34.425821+00:00 19994330.276000019163 28999999.990000009537 27869999.977999988943 3968884.973999977112 60414.175409923 2024-04-14T04:12:35.417325+00:00 19994330.278000000864 29000000.006999969482 27870000.003000020981 3966040.996999979019 60414.175421576 2024-04-14T04:12:36.424204+00:00 19994330.280000030994 28999999.983000040054 27870000.043999969959 3967711.013999999035 60414.175433236 2024-04-14T04:12:37.431578+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3966903.972000002861 60414.175444706 2024-04-14T04:12:38.422586+00:00 19994330.278000000864 28999999.971999999136 27869999.930000010878 3967676.995000004768 60414.175456366 2024-04-14T04:12:39.429962+00:00 19994330.278000060469 29000000.049000021070 27870000.028000000864 3966436.101999998093 60414.175467841 2024-04-14T04:12:40.421465+00:00 19994330.278000000864 28999999.962999939919 27869999.986000001431 3968419.976999998093 60414.175479495 2024-04-14T04:12:41.428344+00:00 19994330.278999920934 29000000.047999981791 27870000.053000029176 3962334.900000036228 60414.175490971 2024-04-14T04:12:42.419846+00:00 19994330.278000000864 28999999.968000050634 27869999.978999968618 3965395.013000010978 60414.175502624 2024-04-14T04:12:43.426726+00:00 19994330.280000090599 28999999.993000030518 27870000.015000049025 3969418.060000001919 60414.175514100 2024-04-14T04:12:44.418229+00:00 19994330.272999998182 28999999.981999989599 27869999.916999939829 3969656.981999992859 60414.175525754 2024-04-14T04:12:45.425109+00:00 19994330.278999920934 29000000.032999988645 27870000.080000039190 3967301.079999982845 60414.175537230 2024-04-14T04:12:46.416612+00:00 19994330.279000040144 28999999.960999999195 27869999.985000010580 3965408.888000010978 60414.175548883 2024-04-14T04:12:47.423491+00:00 19994330.279999971390 29000000.021000009030 27869999.998999949545 3966657.976000010967 60414.175560542 2024-04-14T04:12:48.430866+00:00 19994330.276000019163 29000000.000999998301 27869999.958999991417 3965906.008999944199 60414.175572013 2024-04-14T04:12:49.421873+00:00 19994330.278000000864 29000000.026999998838 27870000.070000048727 3964412.064000010025 60414.175583672 2024-04-14T04:12:50.429249+00:00 19994330.276999950409 28999999.991000000387 27869999.977000001818 3963767.942000031006 60414.175595142 2024-04-14T04:12:51.420256+00:00 19994330.279000040144 29000000.013000011444 27870000.005999919027 3966102.050000011921 60414.175606801 2024-04-14T04:12:52.427631+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3964474.043999969959 60414.175618271 2024-04-14T04:12:53.418638+00:00 19994330.278000000864 29000000.016999989748 27870000.039000030607 3968751.861000000965 60414.175629931 2024-04-14T04:12:54.426014+00:00 19994330.279999971390 28999999.987999979407 27869999.975000020117 3961628.018000007141 60414.175641401 2024-04-14T04:12:55.417021+00:00 19994330.278000000864 28999999.965000029653 27869999.918999910355 3965924.008000016212 60414.175653060 2024-04-14T04:12:56.424396+00:00 19994330.278000000864 29000000.064000010490 27870000.121999979019 3965646.100999950897 60414.175664530 2024-04-14T04:12:57.415403+00:00 19994330.276000019163 28999999.962000008672 27869999.951000090688 3966998.995000004768 60414.175676189 2024-04-14T04:12:58.422778+00:00 19994330.279000040144 28999999.977999988943 27869999.973999980837 3972911.902000010014 60414.175687843 2024-04-14T04:12:59.429657+00:00 19994330.276999950409 29000000.005999978632 27869999.983000040054 3964695.208000003826 60414.175699319 2024-04-14T04:13:00.421161+00:00 19994330.278000000864 29000000.041999999434 27870000.060999989510 3967041.866999983788 60414.175710978 2024-04-14T04:13:01.428536+00:00 19994330.285000089556 28999999.982999980450 27870000.002999901772 3966676.006000041962 60414.175722448 2024-04-14T04:13:02.419542+00:00 19994330.271999958903 28999999.981000009924 27870000.032000061125 3969026.071999967098 60414.175734108 2024-04-14T04:13:03.426917+00:00 19994330.278000000864 29000000.004999998957 27869999.931000001729 3971006.865999997128 60414.175745578 2024-04-14T04:13:04.417925+00:00 19994330.278000000864 28999999.989000078291 27870000.014999989420 3972041.049000024796 60414.175757237 2024-04-14T04:13:05.425300+00:00 19994330.279999971390 29000000.005999919027 27870000.019000008702 3969815.989000021946 60414.175768713 2024-04-14T04:13:06.416803+00:00 19994330.278000000864 29000000.019999980927 27869999.980999991298 3967012.996999979019 60414.175780367 2024-04-14T04:13:07.423683+00:00 19994330.276000019163 28999999.956000089645 27870000.000000000000 3967445.977999985218 60414.175792026 2024-04-14T04:13:08.431058+00:00 19994330.280999999493 29000000.064999941736 27870000.045000020415 3966447.090000032913 60414.175803496 2024-04-14T04:13:09.422065+00:00 19994330.276999998838 28999999.995000001043 27869999.984000001103 3962868.936999977101 60414.175815156 2024-04-14T04:13:10.429440+00:00 19994330.276999998838 28999999.947000030428 27869999.944999989122 3968088.893000007141 60414.175826625 2024-04-14T04:13:11.420448+00:00 19994330.276999998838 29000000.022999998182 27870000.029000010341 3965435.173999965191 60414.175838285 2024-04-14T04:13:12.427823+00:00 19994330.280999999493 28999999.993000030518 27870000.032999988645 3967157.912000000011 60414.175849761 2024-04-14T04:13:13.419326+00:00 19994330.275999989361 29000000.006999969482 27869999.929000020027 3969385.144000052940 60414.175861415 2024-04-14T04:13:14.426205+00:00 19994330.280000001192 29000000.021000031382 27870000.011999960989 3971083.843999981880 60414.175872890 2024-04-14T04:13:15.417709+00:00 19994330.275999989361 28999999.979999899864 27870000.009999990463 3966515.162999988068 60414.175884544 2024-04-14T04:13:16.424588+00:00 19994330.278000000864 28999999.981000069529 27870000.040000021458 3970852.859000027180 60414.175896020 2024-04-14T04:13:17.416091+00:00 19994330.277000010014 28999999.993999961764 27869999.924000021070 3971879.986000000965 60414.175907679 2024-04-14T04:13:18.423466+00:00 19994330.284000009298 29000000.049000021070 27870000.074999991804 3969496.003999948967 60414.175919333 2024-04-14T04:13:19.430344+00:00 19994330.273999989033 28999999.962000008672 27869999.904999971390 3964859.071000040043 60414.175930808 2024-04-14T04:13:20.421848+00:00 19994330.275000039488 29000000.008000019938 27870000.072000030428 3965793.051999986172 60414.175942468 2024-04-14T04:13:21.429224+00:00 19994330.280999958515 29000000.000000000000 27869999.986999988556 3972766.800999999046 60414.175953938 2024-04-14T04:13:22.420231+00:00 19994330.278999980539 29000000.003999948502 27870000.029999971390 3965556.032000004780 60414.175965597 2024-04-14T04:13:23.427605+00:00 19994330.278000060469 29000000.032000001520 27869999.973000049591 3964242.041999996174 60414.175977067 2024-04-14T04:13:24.418613+00:00 19994330.275999959558 28999999.978000000119 27870000.013000011444 3967337.065999985207 60414.175988727 2024-04-14T04:13:25.425989+00:00 19994330.280000030994 29000000.032999999821 27870000.048999909312 3959539.916999996174 60414.176000196 2024-04-14T04:13:26.416996+00:00 19994330.278999980539 28999999.945999991149 27869999.929000020027 3964335.004000008106 60414.176011856 2024-04-14T04:13:27.424371+00:00 19994330.277000010014 29000000.029000010341 27870000.006000038236 3971225.078000009060 60414.176023326 2024-04-14T04:13:28.415378+00:00 19994330.278999980539 28999999.972999989986 27870000.016000028700 3965400.911000012886 60414.176034986 2024-04-14T04:13:29.422753+00:00 19994330.277000010014 28999999.995000001043 27869999.993999961764 3963907.038999975193 60414.176046639 2024-04-14T04:13:30.429633+00:00 19994330.278999980539 29000000.004999998957 27869999.953999999911 3963903.955000042915 60414.176058115 2024-04-14T04:13:31.421136+00:00 19994330.278000000864 28999999.997000008821 27870000.052999969572 3964436.013999999035 60414.176069775 2024-04-14T04:13:32.428511+00:00 19994330.277000010014 28999999.986999988556 27869999.965000029653 3964512.023000001907 60414.176081250 2024-04-14T04:13:33.420014+00:00 19994330.277000010014 28999999.981999989599 27870000.006000038236 3967753.091999948025 60414.176092904 2024-04-14T04:13:34.426893+00:00 19994330.281000021845 29000000.045000020415 27870000.020999908447 3966201.924000024796 60414.176104380 2024-04-14T04:13:35.418397+00:00 19994330.273999929428 28999999.971000019461 27869999.964000109583 3965767.027999997139 60414.176116033 2024-04-14T04:13:36.425276+00:00 19994330.281000021845 29000000.046000000089 27870000.070999979973 3968781.051999986172 60414.176127503 2024-04-14T04:13:37.416283+00:00 19994330.279999971390 28999999.992999970913 27869999.952999949455 3967957.953000009060 60414.176139163 2024-04-14T04:13:38.423658+00:00 19994330.277000069618 28999999.986999988556 27869999.993000030518 3963454.021000028122 60414.176150633 2024-04-14T04:13:39.414665+00:00 19994330.276000019163 29000000.023999989033 27870000.024999979883 3962935.884000002872 60414.176162292 2024-04-14T04:13:40.422041+00:00 19994330.278000000864 29000000.002000030130 27870000.057000041008 3968259.108999968041 60414.176173946 2024-04-14T04:13:41.428920+00:00 19994330.276999950409 28999999.987000048161 27869999.920000001788 3968290.945999979973 60414.176185422 2024-04-14T04:13:42.420423+00:00 19994330.279000040144 28999999.996999979019 27870000.037000000477 3967739.950000048149 60414.176197075 2024-04-14T04:13:43.427302+00:00 19994330.278999920934 29000000.022999998182 27870000.008999999613 3968300.087999939919 60414.176208551 2024-04-14T04:13:44.418805+00:00 19994330.276000019163 28999999.960999969393 27869999.977000001818 3965039.020000100136 60414.176220210 2024-04-14T04:13:45.426180+00:00 19994330.277000069618 29000000.042000059038 27870000.003999989480 3970375.928999900818 60414.176231680 2024-04-14T04:13:46.417188+00:00 19994330.279999971390 28999999.952999949455 27869999.977000001818 3968242.963999987114 60414.176243340 2024-04-14T04:13:47.424562+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3964836.071000099182 60414.176254810 2024-04-14T04:13:48.415570+00:00 19994330.279999971390 28999999.973000049591 27869999.993000000715 3969245.976999998093 60414.176266469 2024-04-14T04:13:49.422945+00:00 19994330.279000040144 29000000.031999949366 27869999.991999980062 3968067.082999945153 60414.176278129 2024-04-14T04:13:50.430321+00:00 19994330.276999950409 28999999.975000020117 27869999.954000029713 3961903.922999978065 60414.176289598 2024-04-14T04:13:51.421327+00:00 19994330.276000019163 29000000.005999919027 27870000.055999990553 3963409.116000055801 60414.176301258 2024-04-14T04:13:52.428703+00:00 19994330.279000040144 29000000.003000020981 27870000.029999971390 3961329.893999934196 60414.176312728 2024-04-14T04:13:53.419710+00:00 19994330.274999979883 28999999.965000029653 27869999.957000020891 3969713.915000081062 60414.176324388 2024-04-14T04:13:54.427085+00:00 19994330.283999919891 29000000.031000021845 27870000.037000000477 3967295.105000019073 60414.176335858 2024-04-14T04:13:55.418092+00:00 19994330.277000069618 28999999.985999941826 27869999.971999999136 3964383.946999907028 60414.176347517 2024-04-14T04:13:56.425468+00:00 19994330.276999950409 29000000.000000000000 27870000.041000008583 3963790.986999989022 60414.176358993 2024-04-14T04:13:57.416971+00:00 19994330.279000040144 29000000.013000011444 27869999.959999978542 3965704.020000100136 60414.176370646 2024-04-14T04:13:58.423850+00:00 19994330.274999979883 29000000.024999979883 27869999.992000039667 3965186.095999956131 60414.176382122 2024-04-14T04:13:59.415353+00:00 19994330.279999971390 28999999.981999989599 27869999.986999988556 3968428.909999967087 60414.176393776 2024-04-14T04:14:00.422233+00:00 19994330.280000090599 29000000.002999998629 27870000.013000011444 3962971.037999988068 60414.176405435 2024-04-14T04:14:01.429608+00:00 19994330.278000000864 28999999.991000000387 27870000.013999938965 3965805.951000093948 60414.176416911 2024-04-14T04:14:02.421111+00:00 19994330.276999998838 28999999.999000009149 27870000.008000019938 3963149.018999934196 60414.176428565 2024-04-14T04:14:03.427990+00:00 19994330.274999998510 29000000.000999990851 27869999.980000019073 3964934.973000050057 60414.176440041 2024-04-14T04:14:04.419493+00:00 19994330.278000000864 28999999.977000001818 27869999.965999960899 3967175.070999979973 60414.176451694 2024-04-14T04:14:05.426372+00:00 19994330.278999999166 29000000.018999990076 27870000.030000090599 3968579.925999999046 60414.176463170 2024-04-14T04:14:06.417876+00:00 19994330.280000001192 29000000.003000020981 27870000.006999969482 3965469.039000033867 60414.176474824 2024-04-14T04:14:07.424755+00:00 19994330.278000008315 28999999.991000000387 27869999.981999989599 3962901.003999948967 60414.176486299 2024-04-14T04:14:08.416258+00:00 19994330.278999980539 29000000.012999981642 27870000.044999960810 3964823.986999989022 60414.176497959 2024-04-14T04:14:09.423633+00:00 19994330.275000009686 28999999.997000038624 27869999.981999989599 3967333.957000017166 60414.176509429 2024-04-14T04:14:10.414640+00:00 19994330.280000001192 29000000.010999981314 27870000.000000000000 3964660.003999948967 60414.176521088 2024-04-14T04:14:11.422016+00:00 19994330.275999989361 28999999.987999979407 27870000.013000011444 3961259.958999990951 60414.176532742 2024-04-14T04:14:12.428895+00:00 19994330.280000001192 29000000.010000050068 27870000.019000049680 3963462.086000084877 60414.176544217 2024-04-14T04:14:13.420398+00:00 19994330.280000001192 29000000.021999958903 27869999.998999949545 3968926.975000023842 60414.176555871 2024-04-14T04:14:14.427277+00:00 19994330.277000010014 29000000.000000000000 27869999.983999971300 3968323.957999945153 60414.176567347 2024-04-14T04:14:15.418780+00:00 19994330.277000010014 28999999.991000000387 27869999.981999989599 3965308.942000031006 60414.176579000 2024-04-14T04:14:16.425659+00:00 19994330.276999950409 28999999.997000038624 27870000.013000011444 3967899.000999927986 60414.176590476 2024-04-14T04:14:17.417163+00:00 19994330.280000030994 28999999.995000001043 27870000.001000050455 3968215.139000058174 60414.176602130 2024-04-14T04:14:18.424042+00:00 19994330.272999998182 28999999.986000001431 27869999.996999979019 3966672.925999999046 60414.176613606 2024-04-14T04:14:19.415545+00:00 19994330.282999988645 29000000.031000021845 27870000.050999999046 3969161.993000030983 60414.176625265 2024-04-14T04:14:20.422920+00:00 19994330.277000010014 28999999.967000011355 27869999.931000001729 3967821.099999905098 60414.176636735 2024-04-14T04:14:21.413927+00:00 19994330.278000000864 29000000.009999990463 27869999.984000001103 3963347.933000088204 60414.176648395 2024-04-14T04:14:22.421303+00:00 19994330.278000000864 29000000.013000011444 27870000.021000001580 3966208.995999931823 60414.176660048 2024-04-14T04:14:23.428182+00:00 19994330.276000019163 28999999.934999939054 27869999.984999999404 3965947.087000011932 60414.176671524 2024-04-14T04:14:24.419685+00:00 19994330.282999988645 29000000.024999979883 27870000.022999990731 3967773.883000016212 60414.176683184 2024-04-14T04:14:25.427060+00:00 19994330.277000010014 28999999.995000001043 27869999.982000019401 3962616.965000032913 60414.176694653 2024-04-14T04:14:26.418067+00:00 19994330.276999950409 29000000.024999979883 27869999.993000000715 3969494.070999979973 60414.176706313 2024-04-14T04:14:27.425442+00:00 19994330.277000069618 29000000.029000040144 27870000.074000000954 3963422.095999956131 60414.176717783 2024-04-14T04:14:28.416450+00:00 19994330.279999971390 28999999.975000020117 27869999.931999981403 3961712.917999982834 60414.176729443 2024-04-14T04:14:29.423825+00:00 19994330.274999979883 29000000.005999919027 27870000.017000019550 3965733.027999997139 60414.176740912 2024-04-14T04:14:30.414832+00:00 19994330.279000040144 28999999.960000038147 27869999.986000001431 3961909.981000065804 60414.176752572 2024-04-14T04:14:31.422207+00:00 19994330.279999971390 29000000.017000079155 27869999.991000000387 3967008.949999928009 60414.176764226 2024-04-14T04:14:32.429087+00:00 19994330.278000000864 29000000.039999961853 27869999.993999961764 3969908.981000065804 60414.176775701 2024-04-14T04:14:33.420590+00:00 19994330.276000019163 28999999.981999989599 27870000.026000019163 3968731.075999975204 60414.176787355 2024-04-14T04:14:34.427469+00:00 19994330.278999920934 28999999.972999930382 27870000.008000019938 3967482.970999956131 60414.176798831 2024-04-14T04:14:35.418972+00:00 19994330.278000000864 29000000.039000030607 27870000.008999999613 3965763.047000051010 60414.176810490 2024-04-14T04:14:36.426347+00:00 19994330.279000040144 29000000.004000071436 27870000.037000000477 3966317.972000002861 60414.176821960 2024-04-14T04:14:37.417354+00:00 19994330.278000000864 28999999.965999998152 27869999.934000018984 3963925.008000016212 60414.176833619 2024-04-14T04:14:38.424730+00:00 19994330.282000061125 29000000.000000000000 27870000.031000021845 3963428.972999929916 60414.176845090 2024-04-14T04:14:39.415737+00:00 19994330.272999998182 28999999.992999989539 27869999.992999911308 3968930.063000082970 60414.176856749 2024-04-14T04:14:40.423112+00:00 19994330.278999920934 29000000.028999999166 27870000.021000031382 3967625.965999960899 60414.176868219 2024-04-14T04:14:41.414119+00:00 19994330.278000000864 29000000.021000001580 27869999.978000041097 3967553.006000041962 60414.176879878 2024-04-14T04:14:42.421495+00:00 19994330.281000021845 28999999.960999999195 27870000.018999930471 3969548.963999987114 60414.176891538 2024-04-14T04:14:43.428870+00:00 19994330.276000019163 28999999.999000009149 27869999.967000011355 3966153.097999929916 60414.176903008 2024-04-14T04:14:44.419877+00:00 19994330.276000019163 28999999.986999988556 27869999.978000041097 3967123.964000105858 60414.176914667 2024-04-14T04:14:45.427252+00:00 19994330.275999899954 29000000.006999999285 27869999.988999959081 3967433.854999899864 60414.176926137 2024-04-14T04:14:46.418259+00:00 19994330.282000061125 28999999.995999988168 27870000.080999970436 3964864.162000060081 60414.176937797 2024-04-14T04:14:47.425635+00:00 19994330.274999979883 29000000.027000010014 27869999.946000099182 3964061.967999935150 60414.176949267 2024-04-14T04:14:48.416642+00:00 19994330.281000021845 29000000.026000019163 27870000.039999961853 3965827.956000090111 60414.176960926 2024-04-14T04:14:49.424017+00:00 19994330.279000040144 28999999.968999978155 27869999.970999959856 3966843.048999906052 60414.176972396 2024-04-14T04:14:50.415024+00:00 19994330.275999899954 29000000.008000019938 27870000.019999980927 3966288.965000032913 60414.176984055 2024-04-14T04:14:51.422399+00:00 19994330.281000021845 29000000.001999970526 27869999.958000060171 3967097.934000014793 60414.176995709 2024-04-14T04:14:52.429278+00:00 19994330.274999979883 29000000.007000029087 27870000.003000020981 3967659.129999995232 60414.177007185 2024-04-14T04:14:53.420782+00:00 19994330.277000069618 29000000.009999990463 27870000.029999971390 3969952.952000021935 60414.177018845 2024-04-14T04:14:54.428157+00:00 19994330.278000000864 28999999.938000019640 27870000.004999998957 3969175.965000032913 60414.177030314 2024-04-14T04:14:55.419164+00:00 19994330.280000001192 29000000.029999971390 27869999.975000020117 3964037.010999917984 60414.177041968 2024-04-14T04:14:56.426043+00:00 19994330.276999998838 28999999.991999980062 27869999.980000019073 3964078.994000076782 60414.177053444 2024-04-14T04:14:57.417547+00:00 19994330.277000010014 29000000.072000030428 27870000.070999979973 3968733.027999997139 60414.177065103 2024-04-14T04:14:58.424921+00:00 19994330.279999990016 28999999.925999999046 27869999.927999969572 3970082.963999987114 60414.177076573 2024-04-14T04:14:59.415929+00:00 19994330.276000011712 29000000.001999970526 27870000.039999999106 3969440.957999945153 60414.177088233 2024-04-14T04:15:00.423303+00:00 19994330.282000008970 29000000.001000050455 27869999.971999999136 3964623.070999979973 60414.177099703 2024-04-14T04:15:01.414311+00:00 19994330.276999980211 29000000.000000000000 27869999.952999990433 3964339.914000033867 60414.177111362 2024-04-14T04:15:02.421687+00:00 19994330.275000009686 29000000.008999940008 27870000.025000009686 3966340.180000067223 60414.177123016 2024-04-14T04:15:03.428566+00:00 19994330.280000001192 28999999.989000078291 27870000.033999979496 3964135.855999947060 60414.177134492 2024-04-14T04:15:04.420069+00:00 19994330.277000010014 29000000.016999959946 27869999.988000009209 3959063.978999971878 60414.177146145 2024-04-14T04:15:05.426948+00:00 19994330.280000001192 29000000.031000021845 27870000.032000008970 3967678.042999982834 60414.177157621 2024-04-14T04:15:06.418451+00:00 19994330.278999980539 28999999.975999951363 27870000.002000000328 3962500.974000095855 60414.177169280 2024-04-14T04:15:07.425826+00:00 19994330.278000000864 29000000.000000000000 27870000.018999990076 3966487.973999977112 60414.177180750 2024-04-14T04:15:08.416834+00:00 19994330.278000000864 29000000.013000011444 27869999.956000030041 3967477.996999979019 60414.177192410 2024-04-14T04:15:09.424209+00:00 19994330.276000019163 28999999.952999949455 27870000.041999999434 3960235.024000049103 60414.177203880 2024-04-14T04:15:10.415216+00:00 19994330.281000021845 28999999.998000029474 27869999.933999959379 3965185.047999978065 60414.177215539 2024-04-14T04:15:11.422591+00:00 19994330.276999950409 29000000.022000070661 27870000.050000008196 3967020.962000011932 60414.177227015 2024-04-14T04:15:12.414095+00:00 19994330.276000019163 28999999.996999979019 27869999.953000009060 3965174.051999927033 60414.177238669 2024-04-14T04:15:13.420974+00:00 19994330.281000021845 28999999.983999971300 27869999.980000019073 3967823.030000091065 60414.177250328 2024-04-14T04:15:14.428349+00:00 19994330.278000000864 29000000.050999999046 27870000.074999991804 3967197.932999968994 60414.177261798 2024-04-14T04:15:15.419356+00:00 19994330.274999979883 28999999.984999999404 27869999.967999991030 3966720.059000014793 60414.177273457 2024-04-14T04:15:16.426731+00:00 19994330.280000030994 29000000.022000011057 27870000.096000019461 3965783.926999927033 60414.177284933 2024-04-14T04:15:17.418234+00:00 19994330.276999950409 29000000.006999999285 27869999.941999968141 3963386.068000078201 60414.177296587 2024-04-14T04:15:18.425114+00:00 19994330.280000030994 28999999.978000000119 27870000.004999998957 3964831.926999927033 60414.177308057 2024-04-14T04:15:19.416121+00:00 19994330.278000000864 29000000.002999991179 27869999.935000058264 3963907.019999980927 60414.177319717 2024-04-14T04:15:20.423496+00:00 19994330.276000019163 28999999.991000000387 27870000.025999899954 3965829.075000048149 60414.177331192 2024-04-14T04:15:21.414999+00:00 19994330.277000010014 28999999.974999990314 27870000.004000071436 3964063.027999997139 60414.177342846 2024-04-14T04:15:22.421878+00:00 19994330.279999971390 29000000.013000011444 27869999.960000038147 3968384.990000010002 60414.177354322 2024-04-14T04:15:23.413382+00:00 19994330.276000019163 29000000.030999988317 27870000.131999969482 3967314.939000010025 60414.177365981 2024-04-14T04:15:24.420757+00:00 19994330.279999971390 28999999.970000028610 27869999.865999940783 3966095.011999965180 60414.177377635 2024-04-14T04:15:25.427636+00:00 19994330.281000021845 28999999.978999968618 27870000.052000049502 3967235.057000041008 60414.177389105 2024-04-14T04:15:26.418643+00:00 19994330.274999979883 29000000.008999999613 27869999.983999971300 3968488.985000013839 60414.177400764 2024-04-14T04:15:27.426019+00:00 19994330.278000000864 29000000.014999989420 27869999.976000070572 3967050.936999917030 60414.177412240 2024-04-14T04:15:28.417522+00:00 19994330.277000069618 28999999.988000039011 27870000.026999950409 3963190.082000017166 60414.177423893 2024-04-14T04:15:29.424401+00:00 19994330.280999898911 29000000.002999961376 27869999.949000000954 3966863.994000076782 60414.177435369 2024-04-14T04:15:30.415903+00:00 19994330.276000019163 29000000.000000000000 27870000.054000020027 3966667.074000000954 60414.177447023 2024-04-14T04:15:31.422783+00:00 19994330.281000021845 28999999.986000001431 27870000.021000031382 3967268.860999941826 60414.177458499 2024-04-14T04:15:32.414287+00:00 19994330.276000019163 29000000.010999981314 27869999.981999989599 3971615.922999978065 60414.177470152 2024-04-14T04:15:33.421166+00:00 19994330.278999920934 28999999.971000079066 27869999.990000009537 3974374.975000023842 60414.177481812 2024-04-14T04:15:34.428540+00:00 19994330.275000099093 29000000.021999958903 27870000.000000000000 3973156.156000018120 60414.177493288 2024-04-14T04:15:35.420044+00:00 19994330.278000000864 29000000.019000049680 27870000.002999901772 3966812.934999942780 60414.177504941 2024-04-14T04:15:36.426923+00:00 19994330.281999949366 29000000.013000011444 27870000.038000110537 3964939.037000060081 60414.177516417 2024-04-14T04:15:37.418427+00:00 19994330.277000069618 28999999.954999919981 27869999.905000001192 3972623.955000042915 60414.177528071 2024-04-14T04:15:38.425305+00:00 19994330.278000000864 29000000.011000040919 27870000.063999999315 3969897.052999972831 60414.177539547 2024-04-14T04:15:39.416809+00:00 19994330.278000000864 29000000.013000011444 27869999.996999990195 3968644.067999958992 60414.177551200 2024-04-14T04:15:40.423688+00:00 19994330.278999920934 29000000.006999969482 27869999.997999999672 3962225.889000058174 60414.177562676 2024-04-14T04:15:41.415191+00:00 19994330.274000048637 28999999.991000059992 27869999.994999989867 3970498.028999925125 60414.177574330 2024-04-14T04:15:42.422070+00:00 19994330.281000021845 29000000.003999948502 27869999.971999999136 3963345.991000055801 60414.177585805 2024-04-14T04:15:43.413574+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3965443.087000011932 60414.177597465 2024-04-14T04:15:44.420949+00:00 19994330.278000000864 29000000.028000000864 27870000.040000021458 3968958.806999921799 60414.177609119 2024-04-14T04:15:45.427828+00:00 19994330.274999979883 28999999.962999939919 27869999.922999981791 3968717.060999989975 60414.177620594 2024-04-14T04:15:46.419331+00:00 19994330.277000069618 29000000.041000008583 27870000.039000030607 3969062.983000040054 60414.177632248 2024-04-14T04:15:47.426211+00:00 19994330.278999920934 28999999.950000051409 27869999.962999999523 3969807.044000030030 60414.177643724 2024-04-14T04:15:48.417714+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3967222.013000010978 60414.177655377 2024-04-14T04:15:49.424593+00:00 19994330.278999999166 28999999.977000001818 27869999.967000011355 3966192.013999938965 60414.177666853 2024-04-14T04:15:50.416096+00:00 19994330.282000008970 29000000.069000009447 27870000.050000008196 3970091.009000062943 60414.177678512 2024-04-14T04:15:51.423471+00:00 19994330.276000000536 28999999.973000001162 27869999.991999980062 3967684.967000008095 60414.177689983 2024-04-14T04:15:52.414478+00:00 19994330.274999991059 28999999.986000008881 27869999.990000009537 3962593.034999967087 60414.177701642 2024-04-14T04:15:53.421853+00:00 19994330.280000001192 28999999.986000001431 27870000.027000010014 3968872.901999949943 60414.177713112 2024-04-14T04:15:54.412861+00:00 19994330.279000010341 28999999.997999999672 27869999.957000020891 3965268.085000038147 60414.177724771 2024-04-14T04:15:55.420236+00:00 19994330.275999989361 29000000.022999990731 27870000.018999990076 3965133.955999999773 60414.177736425 2024-04-14T04:15:56.427115+00:00 19994330.278000000864 28999999.951000008732 27869999.955000039190 3969669.978999998886 60414.177747901 2024-04-14T04:15:57.418618+00:00 19994330.277000010014 29000000.018999990076 27870000.063999891281 3961995.006000000983 60414.177759560 2024-04-14T04:15:58.425993+00:00 19994330.278000000864 28999999.996000021696 27869999.999000068754 3967730.066999999806 60414.177771030 2024-04-14T04:15:59.417001+00:00 19994330.278999980539 29000000.014999989420 27870000.003000020981 3961996.967999998014 60414.177782690 2024-04-14T04:16:00.424376+00:00 19994330.280000001192 29000000.021999981254 27870000.008999940008 3966610.955000001937 60414.177794165 2024-04-14T04:16:01.415879+00:00 19994330.279000010341 28999999.969000041485 27869999.945000048727 3966589.055999998003 60414.177805819 2024-04-14T04:16:02.422758+00:00 19994330.273999989033 28999999.982999980450 27869999.985000010580 3961146.944000001997 60414.177817295 2024-04-14T04:16:03.414261+00:00 19994330.278999980539 29000000.033999979496 27870000.031999949366 3968210.027999997139 60414.177828948 2024-04-14T04:16:04.421141+00:00 19994330.278000000864 29000000.001000050455 27870000.011000040919 3964756.069999999832 60414.177840424 2024-04-14T04:16:05.412644+00:00 19994330.279000040144 29000000.002999961376 27870000.000999931246 3967404.016000003088 60414.177852078 2024-04-14T04:16:06.419523+00:00 19994330.278000000864 28999999.988000039011 27869999.953999999911 3964857.917999998201 60414.177863737 2024-04-14T04:16:07.426898+00:00 19994330.278999980539 28999999.996999979019 27870000.011000040919 3970136.998000002932 60414.177875213 2024-04-14T04:16:08.418401+00:00 19994330.278999980539 28999999.971999999136 27869999.990000009537 3960927.967000000179 60414.177886866 2024-04-14T04:16:09.425280+00:00 19994330.277000010014 29000000.032999988645 27870000.064999941736 3963221.092999995220 60414.177898342 2024-04-14T04:16:10.416784+00:00 19994330.278999980539 29000000.016999959946 27869999.992000099272 3970485.981000006199 60414.177910002 2024-04-14T04:16:11.424159+00:00 19994330.276000019163 29000000.009000059217 27869999.995000001043 3967664.965999991167 60414.177921472 2024-04-14T04:16:12.415166+00:00 19994330.278999980539 28999999.968999978155 27869999.989999890327 3970218.005000010133 60414.177933131 2024-04-14T04:16:13.422541+00:00 19994330.277000010014 28999999.993999961764 27869999.995000001043 3964875.991999999154 60414.177944607 2024-04-14T04:16:14.414044+00:00 19994330.279999971390 28999999.988000039011 27869999.995000001043 3967013.001000002027 60414.177956261 2024-04-14T04:16:15.420924+00:00 19994330.274999979883 29000000.016000028700 27869999.999000068754 3968422.024999991059 60414.177967736 2024-04-14T04:16:16.412427+00:00 19994330.279000040144 29000000.019999980927 27870000.002999998629 3969549.994000003207 60414.177979390 2024-04-14T04:16:17.419306+00:00 19994330.278000000864 28999999.973000049591 27869999.991999998689 3967107.054000005126 60414.177991049 2024-04-14T04:16:18.426681+00:00 19994330.278000000864 29000000.031999949366 27869999.986000001431 3970810.905000001192 60414.178002525 2024-04-14T04:16:19.418185+00:00 19994330.282000061125 28999999.965999960899 27870000.029000010341 3961656.964000002015 60414.178014179 2024-04-14T04:16:20.425063+00:00 19994330.274999979883 29000000.014999989420 27869999.971999969333 3965472.174999997020 60414.178025649 2024-04-14T04:16:21.416071+00:00 19994330.278999920934 29000000.007000088692 27870000.040000021458 3964199.814999998081 60414.178037308 2024-04-14T04:16:22.423446+00:00 19994330.277000069618 29000000.026999950409 27870000.055999990553 3966909.109999998938 60414.178048784 2024-04-14T04:16:23.414949+00:00 19994330.278999920934 28999999.988000039011 27869999.954999979585 3966597.969999998808 60414.178060438 2024-04-14T04:16:24.421829+00:00 19994330.277000069618 29000000.009999990463 27869999.987000018358 3968522.953999996185 60414.178071913 2024-04-14T04:16:25.413332+00:00 19994330.279999971390 28999999.993000030518 27869999.972999989986 3971740.008000000846 60414.178083573 2024-04-14T04:16:26.420707+00:00 19994330.278000000864 28999999.985999941826 27870000.004999998957 3967756.030000001192 60414.178095227 2024-04-14T04:16:27.427586+00:00 19994330.274999979883 28999999.986000061035 27870000.026000019163 3969084.982999994885 60414.178106702 2024-04-14T04:16:28.419089+00:00 19994330.279000040144 29000000.041999999434 27870000.028000000864 3969689.005999996793 60414.178118356 2024-04-14T04:16:29.425969+00:00 19994330.276999950409 28999999.984000001103 27869999.949000000954 3969141.063000022899 60414.178129832 2024-04-14T04:16:30.417472+00:00 19994330.280000090599 28999999.944000009447 27870000.010999981314 3966407.901999980211 60414.178141485 2024-04-14T04:16:31.424351+00:00 19994330.276999950409 28999999.995999988168 27870000.008999999613 3965878.105000019073 60414.178152961 2024-04-14T04:16:32.415854+00:00 19994330.279000040144 29000000.037000019103 27870000.011000040919 3972623.893999993801 60414.178164621 2024-04-14T04:16:33.423229+00:00 19994330.276999950409 29000000.040999978781 27870000.024999979883 3967084.069999992847 60414.178176091 2024-04-14T04:16:34.414236+00:00 19994330.281000021845 28999999.964999999851 27869999.971000019461 3969221.029000014067 60414.178187750 2024-04-14T04:16:35.421612+00:00 19994330.274999979883 29000000.000000000000 27869999.990000009537 3963950.943999975920 60414.178199220 2024-04-14T04:16:36.412619+00:00 19994330.279000040144 28999999.984000001103 27869999.962999939919 3967154.082000017166 60414.178210880 2024-04-14T04:16:37.419994+00:00 19994330.279999971390 28999999.997000008821 27869999.999000068754 3966251.893000007141 60414.178222533 2024-04-14T04:16:38.426873+00:00 19994330.279000040144 29000000.013000011444 27870000.053999900818 3967124.031999974977 60414.178234009 2024-04-14T04:16:39.418377+00:00 19994330.276999950409 28999999.985000010580 27869999.966000080109 3968720.019000024069 60414.178245668 2024-04-14T04:16:40.425752+00:00 19994330.276999950409 29000000.004999998957 27870000.000999931246 3967382.982999979984 60414.178257138 2024-04-14T04:16:41.416759+00:00 19994330.277000069618 29000000.015999969095 27870000.028000000864 3966414.041999996174 60414.178268798 2024-04-14T04:16:42.424134+00:00 19994330.276999998838 28999999.982999980450 27869999.973000049591 3969731.003000020981 60414.178280268 2024-04-14T04:16:43.415141+00:00 19994330.280000001192 28999999.961000028998 27869999.973000049591 3964599.943999975920 60414.178291927 2024-04-14T04:16:44.422516+00:00 19994330.280000001192 29000000.081000030041 27870000.029999971390 3965991.015000015032 60414.178303397 2024-04-14T04:16:45.413524+00:00 19994330.276999998838 28999999.977000001818 27870000.016000028700 3964248.013000010978 60414.178315051 2024-04-14T04:16:46.420403+00:00 19994330.276999998838 29000000.008999999613 27870000.031999949366 3968437.006999998819 60414.178326527 2024-04-14T04:16:47.411908+00:00 19994330.276000011712 29000000.003999948502 27869999.957000020891 3961968.082999974024 60414.178338180 2024-04-14T04:16:48.418785+00:00 19994330.280000001192 28999999.983999971300 27869999.967999938875 3965271.846000016201 60414.178349840 2024-04-14T04:16:49.426160+00:00 19994330.280000001192 29000000.040000081062 27870000.044000029564 3969230.072999984026 60414.178361315 2024-04-14T04:16:50.417664+00:00 19994330.275999989361 28999999.944000009447 27869999.998000029474 3966153.002000004053 60414.178372969 2024-04-14T04:16:51.424543+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3968133.948000013828 60414.178384445 2024-04-14T04:16:52.416046+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3967361.083000003826 60414.178396104 2024-04-14T04:16:53.423421+00:00 19994330.277000010014 28999999.993000030518 27870000.050999999046 3969365.959999979008 60414.178407575 2024-04-14T04:16:54.414429+00:00 19994330.278999980539 29000000.044000029564 27869999.965999998152 3966419.981000006199 60414.178419234 2024-04-14T04:16:55.421804+00:00 19994330.280999988317 28999999.957000020891 27869999.978000000119 3965175.946000009775 60414.178430704 2024-04-14T04:16:56.412811+00:00 19994330.278000000864 29000000.031000021845 27870000.055000010878 3966338.983999996912 60414.178442363 2024-04-14T04:16:57.420186+00:00 19994330.276000019163 28999999.986999988556 27870000.009999990463 3970517.027000010014 60414.178454017 2024-04-14T04:16:58.427065+00:00 19994330.280000030994 28999999.977000001818 27869999.955000009388 3965145.139999986161 60414.178465493 2024-04-14T04:16:59.418568+00:00 19994330.275999959558 29000000.008999940008 27870000.004999998957 3966822.951999992132 60414.178477152 2024-04-14T04:17:00.425944+00:00 19994330.276000019163 29000000.028000000864 27870000.021999981254 3968586.962999999989 60414.178488622 2024-04-14T04:17:01.416951+00:00 19994330.278999980539 29000000.001000050455 27869999.985000010580 3970594.997000008821 60414.178500282 2024-04-14T04:17:02.424326+00:00 19994330.281000021845 28999999.945999979973 27869999.956999991089 3967743.980999975931 60414.178511757 2024-04-14T04:17:03.415829+00:00 19994330.277000010014 29000000.047000050545 27870000.055000010878 3964027.984000027180 60414.178523411 2024-04-14T04:17:04.422709+00:00 19994330.278000000864 28999999.985999941826 27870000.018000010401 3971188.023000001907 60414.178534887 2024-04-14T04:17:05.414212+00:00 19994330.278000000864 28999999.991999998689 27869999.976000010967 3966701.966000020970 60414.178546540 2024-04-14T04:17:06.421091+00:00 19994330.280999958515 29000000.015999998897 27869999.992999970913 3966842.013999999035 60414.178558016 2024-04-14T04:17:07.412594+00:00 19994330.276000019163 28999999.993999999017 27869999.962000008672 3964592.004999995232 60414.178569675 2024-04-14T04:17:08.419969+00:00 19994330.279000040144 28999999.996999990195 27870000.013999998569 3966195.919999957085 60414.178581329 2024-04-14T04:17:09.426849+00:00 19994330.275999899954 29000000.012000009418 27870000.046000000089 3965767.132000029087 60414.178592805 2024-04-14T04:17:10.418352+00:00 19994330.276000019163 29000000.006999999285 27869999.970000028610 3966855.904999970924 60414.178604458 2024-04-14T04:17:11.425231+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3966774.058000028133 60414.178615934 2024-04-14T04:17:12.416734+00:00 19994330.279999971390 28999999.953000009060 27870000.024999979883 3967077.032000004780 60414.178627594 2024-04-14T04:17:13.424109+00:00 19994330.280000090599 29000000.046999990940 27869999.988000039011 3973807.958000003826 60414.178639064 2024-04-14T04:17:14.415116+00:00 19994330.278999920934 29000000.022999998182 27870000.083999991417 3964068.009000002872 60414.178650723 2024-04-14T04:17:15.422491+00:00 19994330.275000099093 28999999.950999978930 27869999.901000019163 3967745.926999986172 60414.178662193 2024-04-14T04:17:16.413499+00:00 19994330.278000000864 29000000.008999999613 27870000.038999918848 3965847.055999993812 60414.178673853 2024-04-14T04:17:17.420874+00:00 19994330.275999899954 29000000.004000011832 27869999.978000041097 3968840.041000009049 60414.178685323 2024-04-14T04:17:18.411881+00:00 19994330.279000040144 28999999.970000028610 27869999.967000011355 3967923.994000018109 60414.178696982 2024-04-14T04:17:19.419257+00:00 19994330.279999971390 29000000.032999988645 27870000.029999971390 3969542.050999999046 60414.178708636 2024-04-14T04:17:20.426136+00:00 19994330.279000040144 29000000.008000019938 27869999.976000070572 3966780.835999966133 60414.178720111 2024-04-14T04:17:21.417639+00:00 19994330.276999950409 28999999.952999949455 27870000.014999989420 3967893.183000028133 60414.178731771 2024-04-14T04:17:22.425014+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3968301.963999987114 60414.178743241 2024-04-14T04:17:23.416021+00:00 19994330.281000021845 29000000.034000039101 27869999.991999980062 3965996.938000022899 60414.178754901 2024-04-14T04:17:24.423396+00:00 19994330.278000000864 28999999.952000018209 27870000.013000011444 3965509.017999947071 60414.178766370 2024-04-14T04:17:25.414404+00:00 19994330.276999950409 29000000.036999940872 27869999.998999949545 3969343.050000011921 60414.178778030 2024-04-14T04:17:26.421779+00:00 19994330.279999971390 28999999.986999988556 27870000.016000028700 3968929.970000029076 60414.178789506 2024-04-14T04:17:27.413282+00:00 19994330.276000019163 29000000.025000099093 27870000.060999989510 3963126.939999998081 60414.178801165 2024-04-14T04:17:28.420657+00:00 19994330.276000019163 28999999.988999959081 27869999.932000041008 3969813.083000003826 60414.178812635 2024-04-14T04:17:29.411664+00:00 19994330.276999950409 29000000.019999980927 27870000.067000031471 3967478.004999995232 60414.178824294 2024-04-14T04:17:30.419041+00:00 19994330.280000090599 28999999.998000029474 27869999.946999911219 3966960.912999988068 60414.178835948 2024-04-14T04:17:31.425919+00:00 19994330.281999949366 28999999.981999989599 27870000.016000028700 3970055.980000019073 60414.178847424 2024-04-14T04:17:32.417422+00:00 19994330.274999979883 29000000.023999929428 27870000.006000038236 3967465.021999955177 60414.178859077 2024-04-14T04:17:33.424301+00:00 19994330.277000069618 28999999.989000078291 27869999.903000000864 3966866.917000054847 60414.178870553 2024-04-14T04:17:34.415804+00:00 19994330.276999950409 29000000.016999959946 27870000.074999999255 3962709.082999945153 60414.178882207 2024-04-14T04:17:35.422684+00:00 19994330.279000040144 28999999.978999968618 27869999.993999999017 3967117.012000023853 60414.178893683 2024-04-14T04:17:36.414187+00:00 19994330.278999999166 28999999.990000009537 27870000.009000018239 3965152.949999988079 60414.178905336 2024-04-14T04:17:37.421065+00:00 19994330.278000000864 29000000.014000058174 27870000.007999990135 3968901.146000028122 60414.178916812 2024-04-14T04:17:38.412569+00:00 19994330.278999991715 28999999.973999980837 27869999.990000009537 3965078.953999996185 60414.178928466 2024-04-14T04:17:39.419449+00:00 19994330.275000009686 29000000.034999970347 27870000.005999978632 3965708.922999978065 60414.178940125 2024-04-14T04:17:40.426823+00:00 19994330.280000001192 28999999.949000000954 27869999.952000018209 3970671.036000012886 60414.178951595 2024-04-14T04:17:41.417831+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3968250.059000014793 60414.178963249 2024-04-14T04:17:42.424710+00:00 19994330.280000019819 29000000.017999999225 27869999.995999988168 3971432.979999959003 60414.178974725 2024-04-14T04:17:43.416213+00:00 19994330.275999989361 28999999.980999998748 27870000.013000011444 3963161.002000033855 60414.178986384 2024-04-14T04:17:44.423587+00:00 19994330.280999988317 29000000.022999990731 27870000.037000000477 3967352.038999975193 60414.178997854 2024-04-14T04:17:45.414595+00:00 19994330.274000018835 28999999.996000010520 27869999.980000019073 3964549.814000010025 60414.179009513 2024-04-14T04:17:46.421969+00:00 19994330.279999971390 28999999.978000000119 27869999.953000009060 3964301.166000009049 60414.179020984 2024-04-14T04:17:47.412978+00:00 19994330.276000019163 28999999.972999989986 27870000.033999979496 3966309.989000021946 60414.179032643 2024-04-14T04:17:48.420352+00:00 19994330.277000010014 29000000.045000020415 27870000.004000011832 3969095.913999975193 60414.179044113 2024-04-14T04:17:49.411360+00:00 19994330.282999988645 28999999.986999988556 27870000.004000011832 3966621.017000020016 60414.179055772 2024-04-14T04:17:50.418735+00:00 19994330.278000000864 29000000.022000011057 27870000.032000008970 3967118.074000000954 60414.179067432 2024-04-14T04:17:51.426111+00:00 19994330.278000000864 28999999.987999979407 27869999.927999969572 3965229.005999981891 60414.179078902 2024-04-14T04:17:52.417118+00:00 19994330.276000019163 29000000.007000029087 27869999.996999979019 3966013.945999979973 60414.179090561 2024-04-14T04:17:53.424493+00:00 19994330.278000000864 28999999.993999961764 27870000.029000040144 3965519.953999996185 60414.179102037 2024-04-14T04:17:54.415996+00:00 19994330.276999950409 29000000.022000011057 27870000.026000019163 3966558.072000027169 60414.179113691 2024-04-14T04:17:55.422875+00:00 19994330.280000030994 28999999.971000019461 27869999.959999918938 3969690.963999987114 60414.179125166 2024-04-14T04:17:56.414379+00:00 19994330.278999980539 28999999.949999991804 27870000.000000000000 3965265.975000023842 60414.179136820 2024-04-14T04:17:57.421258+00:00 19994330.276000019163 29000000.054000020027 27870000.011000040919 3968147.083000003826 60414.179148296 2024-04-14T04:17:58.412761+00:00 19994330.279999971390 29000000.004999998957 27870000.019000049680 3965985.946999967098 60414.179159955 2024-04-14T04:17:59.420136+00:00 19994330.276000019163 29000000.000999990851 27869999.967999938875 3965389.048000038136 60414.179171425 2024-04-14T04:18:00.411144+00:00 19994330.278999980539 28999999.981000009924 27869999.994000080973 3967699.001999973785 60414.179183085 2024-04-14T04:18:01.418518+00:00 19994330.277000010014 29000000.026000019163 27870000.050999999046 3961891.032999991905 60414.179194738 2024-04-14T04:18:02.425398+00:00 19994330.278999980539 28999999.952000018209 27869999.909999970347 3967938.902999997139 60414.179206214 2024-04-14T04:18:03.416901+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3967812.976000010967 60414.179217868 2024-04-14T04:18:04.423780+00:00 19994330.271000031382 29000000.031000021845 27870000.037999991328 3970445.124000012875 60414.179229343 2024-04-14T04:18:05.415283+00:00 19994330.279999971390 29000000.023999929428 27870000.019999980927 3968476.982999979984 60414.179241003 2024-04-14T04:18:06.422659+00:00 19994330.276000019163 28999999.950000051409 27869999.980999950320 3968253.991999983788 60414.179252473 2024-04-14T04:18:07.413666+00:00 19994330.283999919891 29000000.001000050455 27869999.959000110626 3966141.993000030983 60414.179264132 2024-04-14T04:18:08.421041+00:00 19994330.277000069618 28999999.997999910265 27870000.046999931335 3968195.986999989022 60414.179275608 2024-04-14T04:18:09.412544+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3969695.988000034820 60414.179287262 2024-04-14T04:18:10.419423+00:00 19994330.279000040144 29000000.024999979883 27870000.003000020981 3964557.016999959946 60414.179298738 2024-04-14T04:18:11.410926+00:00 19994330.275999899954 29000000.022999998182 27870000.032000001520 3966049.955000042915 60414.179310391 2024-04-14T04:18:12.417806+00:00 19994330.277000069618 28999999.966000080109 27869999.993999999017 3963872.983999968041 60414.179322051 2024-04-14T04:18:13.425181+00:00 19994330.279999971390 29000000.002999901772 27869999.977000001818 3966748.998000026215 60414.179333527 2024-04-14T04:18:14.416684+00:00 19994330.279000040144 29000000.009000059217 27870000.054000008851 3966290.041999936104 60414.179345180 2024-04-14T04:18:15.423563+00:00 19994330.276999950409 28999999.985000010580 27869999.937000010163 3964714.922000051010 60414.179356656 2024-04-14T04:18:16.415067+00:00 19994330.278000000864 29000000.005999919027 27870000.025999989361 3970578.018999934196 60414.179368310 2024-04-14T04:18:17.421945+00:00 19994330.279000040144 28999999.984000090510 27870000.011000011116 3972060.053000092972 60414.179379785 2024-04-14T04:18:18.413449+00:00 19994330.276999950409 29000000.000999931246 27869999.971999999136 3972484.024999976158 60414.179391445 2024-04-14T04:18:19.420824+00:00 19994330.279000040144 29000000.019999999553 27870000.018999990076 3965897.916999936104 60414.179402915 2024-04-14T04:18:20.411831+00:00 19994330.278999920934 28999999.973999999464 27869999.971999969333 3969435.052000045776 60414.179414574 2024-04-14T04:18:21.419207+00:00 19994330.277000069618 29000000.030999999493 27870000.018000010401 3968558.047999978065 60414.179426044 2024-04-14T04:18:22.410214+00:00 19994330.276000019163 29000000.003999989480 27870000.028000000864 3973759.968999981880 60414.179437703 2024-04-14T04:18:23.417589+00:00 19994330.278999920934 29000000.028999999166 27870000.016000028700 3969623.961000084877 60414.179449363 2024-04-14T04:18:24.424964+00:00 19994330.279000040144 28999999.964999999851 27870000.011999960989 3972114.080999969970 60414.179460833 2024-04-14T04:18:25.415971+00:00 19994330.276999950409 28999999.988000009209 27869999.989000018686 3972779.914999961853 60414.179472493 2024-04-14T04:18:26.423346+00:00 19994330.281000021845 28999999.991000000387 27869999.962000008672 3968831.998000026215 60414.179483962 2024-04-14T04:18:27.414354+00:00 19994330.276000019163 28999999.997999999672 27869999.949999991804 3970919.016999959946 60414.179495622 2024-04-14T04:18:28.421728+00:00 19994330.279000040144 29000000.030999988317 27870000.064000010490 3972973.980000019073 60414.179507092 2024-04-14T04:18:29.412736+00:00 19994330.275999899954 29000000.018999990076 27870000.036000009626 3969364.034000039101 60414.179518751 2024-04-14T04:18:30.420111+00:00 19994330.278000000864 28999999.973000049591 27869999.957000020891 3968697.954999924172 60414.179530221 2024-04-14T04:18:31.411119+00:00 19994330.278999999166 28999999.995999988168 27870000.024999979883 3970000.042000054847 60414.179541881 2024-04-14T04:18:32.418494+00:00 19994330.280999999493 28999999.991000000387 27869999.968999978155 3971763.986999989022 60414.179553534 2024-04-14T04:18:33.425373+00:00 19994330.275000009686 29000000.011999960989 27869999.996000051498 3970081.057999968994 60414.179565010 2024-04-14T04:18:34.416876+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3963589.961000084877 60414.179576664 2024-04-14T04:18:35.423755+00:00 19994330.276000011712 28999999.984000030905 27869999.970999959856 3964851.965999960899 60414.179588140 2024-04-14T04:18:36.415259+00:00 19994330.280999988317 28999999.991999980062 27870000.054000020027 3966821.991000055801 60414.179599793 2024-04-14T04:18:37.422138+00:00 19994330.277000010014 29000000.026000019163 27869999.981000069529 3966256.090999960899 60414.179611269 2024-04-14T04:18:38.413641+00:00 19994330.280999988317 28999999.983999971300 27869999.957999940962 3967097.967000008095 60414.179622929 2024-04-14T04:18:39.421016+00:00 19994330.278000000864 29000000.016000028700 27870000.016999959946 3965364.986999989022 60414.179634398 2024-04-14T04:18:40.412023+00:00 19994330.275000009686 29000000.010999921709 27869999.985000010580 3964488.953999996185 60414.179646058 2024-04-14T04:18:41.419398+00:00 19994330.277000010014 28999999.976000070572 27870000.040000081062 3968953.011000037193 60414.179657528 2024-04-14T04:18:42.410406+00:00 19994330.280000001192 29000000.024999979883 27870000.001999970526 3963149.007999897003 60414.179669187 2024-04-14T04:18:43.417781+00:00 19994330.279999971390 28999999.971999999136 27869999.978999968618 3964724.957000017166 60414.179680847 2024-04-14T04:18:44.425156+00:00 19994330.278000000864 29000000.062999960035 27870000.044000029564 3965288.988000034820 60414.179692317 2024-04-14T04:18:45.416163+00:00 19994330.277000010014 28999999.921000000089 27869999.942999958992 3967754.169999957085 60414.179703976 2024-04-14T04:18:46.423539+00:00 19994330.277000010014 29000000.001000050455 27870000.001999970526 3964317.976999998093 60414.179715452 2024-04-14T04:18:47.415041+00:00 19994330.277000010014 29000000.041000008583 27870000.024000048637 3964216.861000061035 60414.179727105 2024-04-14T04:18:48.421921+00:00 19994330.279999971390 28999999.981999989599 27869999.949000000954 3964178.184999942780 60414.179738581 2024-04-14T04:18:49.413424+00:00 19994330.279000040144 28999999.975999951363 27870000.042000059038 3969037.838000059128 60414.179750235 2024-04-14T04:18:50.420303+00:00 19994330.276999950409 28999999.998000029474 27869999.960000000894 3965638.018000007141 60414.179761711 2024-04-14T04:18:51.411806+00:00 19994330.278000000864 29000000.060000058264 27870000.028999991715 3964668.011999965180 60414.179773364 2024-04-14T04:18:52.418686+00:00 19994330.279000040144 28999999.938999891281 27869999.967000011355 3965342.011999965180 60414.179784840 2024-04-14T04:18:53.410189+00:00 19994330.277000010014 29000000.026000019163 27870000.041999999434 3966944.001000047196 60414.179796500 2024-04-14T04:18:54.417564+00:00 19994330.278000000864 29000000.011000040919 27869999.983000010252 3962643.960999966133 60414.179808153 2024-04-14T04:18:55.424443+00:00 19994330.278000000864 28999999.993999961764 27870000.021000001580 3962719.063000082970 60414.179819629 2024-04-14T04:18:56.415947+00:00 19994330.278999920934 29000000.006999999285 27870000.028999980539 3968780.027999997139 60414.179831283 2024-04-14T04:18:57.422825+00:00 19994330.281000021845 29000000.002000000328 27869999.977000001818 3964642.889999986161 60414.179842758 2024-04-14T04:18:58.414329+00:00 19994330.272999998182 29000000.019000001252 27869999.995000030845 3969532.075999975204 60414.179854418 2024-04-14T04:18:59.421704+00:00 19994330.278000000864 28999999.966999989003 27870000.001999970526 3966614.067999958992 60414.179865888 2024-04-14T04:19:00.412711+00:00 19994330.278000000864 28999999.984000001103 27869999.975000020117 3968907.957000017166 60414.179877548 2024-04-14T04:19:01.420086+00:00 19994330.280000090599 29000000.015000019222 27870000.022999998182 3966964.950999975204 60414.179889017 2024-04-14T04:19:02.411093+00:00 19994330.278000000864 29000000.031999979168 27870000.019999980927 3968222.998000026215 60414.179900677 2024-04-14T04:19:03.418468+00:00 19994330.279999971390 28999999.943000018597 27869999.989000018686 3964144.985000013839 60414.179912147 2024-04-14T04:19:04.409476+00:00 19994330.273999929428 29000000.019999980927 27869999.994999948889 3965002.085999966133 60414.179923806 2024-04-14T04:19:05.416851+00:00 19994330.280000090599 28999999.995000001043 27869999.980000019073 3966844.906000018120 60414.179935460 2024-04-14T04:19:06.423730+00:00 19994330.275999899954 29000000.030000030994 27869999.998000029474 3965763.973000050057 60414.179946936 2024-04-14T04:19:07.415233+00:00 19994330.278000000864 28999999.993999961764 27870000.032000008970 3964559.061999917030 60414.179958589 2024-04-14T04:19:08.422113+00:00 19994330.282000061125 28999999.956000030041 27869999.950999978930 3971085.943000078201 60414.179970065 2024-04-14T04:19:09.413616+00:00 19994330.274000048637 29000000.023999989033 27870000.026000019163 3968046.993999958038 60414.179981724 2024-04-14T04:19:10.420991+00:00 19994330.279999971390 28999999.977999988943 27870000.028000000864 3962099.103999971878 60414.179993195 2024-04-14T04:19:11.411998+00:00 19994330.278000000864 29000000.015000049025 27869999.978999968618 3964512.912999988068 60414.180004854 2024-04-14T04:19:12.419374+00:00 19994330.278999920934 29000000.010999981314 27869999.995000001043 3965486.087000011932 60414.180016324 2024-04-14T04:19:13.410381+00:00 19994330.277000069618 28999999.977000001818 27869999.957000020891 3965516.894000052940 60414.180027983 2024-04-14T04:19:14.417756+00:00 19994330.279999971390 29000000.040999948978 27870000.098999980837 3969140.990999937057 60414.180039643 2024-04-14T04:19:15.425131+00:00 19994330.277000069618 28999999.975000020117 27869999.929000020027 3966693.188000082970 60414.180051113 2024-04-14T04:19:16.416138+00:00 19994330.275999899954 29000000.013000011444 27869999.990000009537 3965948.851999998093 60414.180062772 2024-04-14T04:19:17.423513+00:00 19994330.281000021845 28999999.993999961764 27870000.062000039965 3961806.005999923218 60414.180074248 2024-04-14T04:19:18.415017+00:00 19994330.276000019163 28999999.973000049591 27869999.939999941736 3966225.025000094902 60414.180085902 2024-04-14T04:19:19.421896+00:00 19994330.281999949366 29000000.000000000000 27870000.024000048637 3962479.030999898911 60414.180097377 2024-04-14T04:19:20.413399+00:00 19994330.276000019163 28999999.998999949545 27869999.962000008672 3965451.948000072967 60414.180109031 2024-04-14T04:19:21.420278+00:00 19994330.278000000864 29000000.024000048637 27870000.004999998957 3963209.013999938965 60414.180120507 2024-04-14T04:19:22.411781+00:00 19994330.277000069618 29000000.004999998957 27870000.016999959946 3968188.938000082970 60414.180132160 2024-04-14T04:19:23.418661+00:00 19994330.278000000864 29000000.008000019938 27870000.059000018984 3962082.020999907982 60414.180143636 2024-04-14T04:19:24.410164+00:00 19994330.278000000864 28999999.970000028610 27869999.945999979973 3964543.043000102043 60414.180155290 2024-04-14T04:19:25.417043+00:00 19994330.278000000864 29000000.016999959946 27869999.971999999136 3970682.945999979973 60414.180166950 2024-04-14T04:19:26.424418+00:00 19994330.282000008970 28999999.978000041097 27870000.034999970347 3966993.044999957085 60414.180178419 2024-04-14T04:19:27.415425+00:00 19994330.275999989361 29000000.033999919891 27870000.013000011444 3964233.116999983788 60414.180190079 2024-04-14T04:19:28.422801+00:00 19994330.276999998838 29000000.049000021070 27869999.986999999732 3969144.865000010002 60414.180201555 2024-04-14T04:19:29.414304+00:00 19994330.276999998838 28999999.934000018984 27869999.960000000894 3966027.986999989022 60414.180213208 2024-04-14T04:19:30.421183+00:00 19994330.277000010014 29000000.039999961853 27870000.079999990761 3962257.144999980927 60414.180224684 2024-04-14T04:19:31.412686+00:00 19994330.279000010341 28999999.984000090510 27869999.960000008345 3966584.939000010025 60414.180236338 2024-04-14T04:19:32.419565+00:00 19994330.280000001192 28999999.963999990374 27869999.981999989599 3965510.016000031959 60414.180247813 2024-04-14T04:19:33.411069+00:00 19994330.280000001192 28999999.985000010580 27870000.001000020653 3969898.993000030983 60414.180259467 2024-04-14T04:19:34.417948+00:00 19994330.273999989033 29000000.032000001520 27869999.987999979407 3962476.924999951851 60414.180270943 2024-04-14T04:19:35.409450+00:00 19994330.278999980539 29000000.046000000089 27870000.026000019163 3966729.067000031006 60414.180282602 2024-04-14T04:19:36.416826+00:00 19994330.278000000864 28999999.964999999851 27870000.026999980211 3965341.860999941826 60414.180294256 2024-04-14T04:19:37.423705+00:00 19994330.280000030994 29000000.032999988645 27870000.021999981254 3963776.084000111092 60414.180305731 2024-04-14T04:19:38.415208+00:00 19994330.277000010014 28999999.978999998420 27869999.993000030518 3967373.995999931823 60414.180317385 2024-04-14T04:19:39.422088+00:00 19994330.278999980539 28999999.999000009149 27869999.995000001043 3963047.034000039101 60414.180328861 2024-04-14T04:19:40.413590+00:00 19994330.277000010014 29000000.005999978632 27870000.013999998569 3968032.995000004768 60414.180340521 2024-04-14T04:19:41.420966+00:00 19994330.276999950409 28999999.942000001669 27869999.928999960423 3967157.014999986161 60414.180351990 2024-04-14T04:19:42.411973+00:00 19994330.279000040144 29000000.060000028461 27870000.014000058174 3965311.981999992859 60414.180363650 2024-04-14T04:19:43.419349+00:00 19994330.279999971390 28999999.969999969006 27870000.014999989420 3967369.983000040054 60414.180375120 2024-04-14T04:19:44.410358+00:00 19994330.278999980539 29000000.000999990851 27869999.950999978930 3963211.059999942780 60414.180386779 2024-04-14T04:19:45.417731+00:00 19994330.275000039488 28999999.990000009537 27870000.073000010103 3963675.935999989975 60414.180398255 2024-04-14T04:19:46.409234+00:00 19994330.277000010014 29000000.021000031382 27869999.931999981403 3967282.993000030983 60414.180409909 2024-04-14T04:19:47.416113+00:00 19994330.278000000864 28999999.989999949932 27870000.034999970347 3970334.092999935150 60414.180421568 2024-04-14T04:19:48.423489+00:00 19994330.278000000864 28999999.985000010580 27870000.004000071436 3966363.898000001907 60414.180433044 2024-04-14T04:19:49.414992+00:00 19994330.281000021845 29000000.018000010401 27870000.019999980927 3969469.046000003815 60414.180444698 2024-04-14T04:19:50.421871+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3963638.967000008095 60414.180456173 2024-04-14T04:19:51.413374+00:00 19994330.278000000864 28999999.997000038624 27870000.008000019938 3962549.032999991905 60414.180467827 2024-04-14T04:19:52.420253+00:00 19994330.277000069618 28999999.988000039011 27869999.972999930382 3959189.971000074875 60414.180479303 2024-04-14T04:19:53.411757+00:00 19994330.278000000864 28999999.991999980062 27869999.982000108808 3958467.043999909889 60414.180490962 2024-04-14T04:19:54.419132+00:00 19994330.278000000864 29000000.029999971390 27870000.049999948591 3967201.941000103951 60414.180502432 2024-04-14T04:19:55.410139+00:00 19994330.278999920934 29000000.006000038236 27870000.019999980927 3967285.071999907028 60414.180514092 2024-04-14T04:19:56.417514+00:00 19994330.278000000864 28999999.965999960899 27870000.016999959946 3969575.976999998093 60414.180525562 2024-04-14T04:19:57.408521+00:00 19994330.279000040144 29000000.018999930471 27869999.970000028610 3961163.953999996185 60414.180537221 2024-04-14T04:19:58.415897+00:00 19994330.276999950409 29000000.003000020981 27869999.958000060171 3962926.050999999046 60414.180548880 2024-04-14T04:19:59.423272+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3963334.984000086784 60414.180560350 2024-04-14T04:20:00.414279+00:00 19994330.278000000864 28999999.977000001818 27869999.984000090510 3965831.934000014793 60414.180572010 2024-04-14T04:20:01.421654+00:00 19994330.277000069618 28999999.993000030518 27870000.021999958903 3965466.110999941826 60414.180583480 2024-04-14T04:20:02.412661+00:00 19994330.281000021845 29000000.031000021845 27869999.980000019073 3969739.953999996185 60414.180595139 2024-04-14T04:20:03.420036+00:00 19994330.276999950409 29000000.011000040919 27870000.028999920934 3953728.014999986161 60414.180606609 2024-04-14T04:20:04.411044+00:00 19994330.278000000864 28999999.981999989599 27869999.984000090510 3964480.910000085831 60414.180618269 2024-04-14T04:20:05.418419+00:00 19994330.276000019163 28999999.953999999911 27869999.996999979019 3962318.061999917030 60414.180629744 2024-04-14T04:20:06.409922+00:00 19994330.279000040144 29000000.098999980837 27870000.044000029564 3967421.996000051033 60414.180641398 2024-04-14T04:20:07.416801+00:00 19994330.280999898911 28999999.962000008672 27869999.951000001281 3967986.067000031006 60414.180653058 2024-04-14T04:20:08.424177+00:00 19994330.277000069618 28999999.957999940962 27869999.999999988824 3964306.030999898911 60414.180664528 2024-04-14T04:20:09.415183+00:00 19994330.279999971390 29000000.014999989420 27870000.017000000924 3963861.907000064850 60414.180676187 2024-04-14T04:20:10.422559+00:00 19994330.274000048637 29000000.014999989420 27869999.993000000715 3968392.967000008095 60414.180687657 2024-04-14T04:20:11.413566+00:00 19994330.279999971390 29000000.050000000745 27870000.052000001073 3966160.003999948967 60414.180699316 2024-04-14T04:20:12.420941+00:00 19994330.276999950409 28999999.930999990553 27869999.895000010729 3964733.119000076782 60414.180710786 2024-04-14T04:20:13.411949+00:00 19994330.277000069618 29000000.006999999285 27870000.033999979496 3966801.856999992859 60414.180722446 2024-04-14T04:20:14.419324+00:00 19994330.278999920934 28999999.986999999732 27870000.004000011832 3967431.983999968041 60414.180733916 2024-04-14T04:20:15.410331+00:00 19994330.281000021845 29000000.030999988317 27870000.010000020266 3966278.047999978065 60414.180745576 2024-04-14T04:20:16.417706+00:00 19994330.278000000864 29000000.001000020653 27869999.983999971300 3965995.016999959946 60414.180757045 2024-04-14T04:20:17.408713+00:00 19994330.276000000536 28999999.970999989659 27870000.011000040919 3965512.026000022888 60414.180768705 2024-04-14T04:20:18.416088+00:00 19994330.276000000536 28999999.997999999672 27869999.986999988556 3964008.968999981880 60414.180780359 2024-04-14T04:20:19.422968+00:00 19994330.280999999493 29000000.039000000805 27870000.034999970347 3963184.922000051010 60414.180791834 2024-04-14T04:20:20.414471+00:00 19994330.276999998838 28999999.976000010967 27870000.004999998957 3965066.072999954224 60414.180803488 2024-04-14T04:20:21.421350+00:00 19994330.278000000864 29000000.006999969482 27869999.974000040442 3969296.100000023842 60414.180814964 2024-04-14T04:20:22.412853+00:00 19994330.278000000864 28999999.994000021368 27869999.999000009149 3965420.960999966133 60414.180826623 2024-04-14T04:20:23.420228+00:00 19994330.276000011712 28999999.986999988556 27870000.023999989033 3971923.996000051033 60414.180838093 2024-04-14T04:20:24.411236+00:00 19994330.278999980539 29000000.004999998957 27870000.010999981314 3958363.973999977112 60414.180849752 2024-04-14T04:20:25.418611+00:00 19994330.279000010341 29000000.004000011832 27869999.970000028610 3963542.014999986161 60414.180861228 2024-04-14T04:20:26.410114+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3965665.973999998998 60414.180872882 2024-04-14T04:20:27.416993+00:00 19994330.284000009298 29000000.027000010014 27870000.058999899775 3967662.952000000048 60414.180884358 2024-04-14T04:20:28.408496+00:00 19994330.271000001580 28999999.977999988943 27869999.944000009447 3968448.042000000831 60414.180896017 2024-04-14T04:20:29.415872+00:00 19994330.278000000864 29000000.000000000000 27870000.024000048637 3963874.962000001222 60414.180907671 2024-04-14T04:20:30.422751+00:00 19994330.280000001192 29000000.039000030607 27870000.067999958992 3966895.998000000138 60414.180919147 2024-04-14T04:20:31.414254+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3969438.035000000149 60414.180930800 2024-04-14T04:20:32.421133+00:00 19994330.278000000864 28999999.970000028610 27869999.991000059992 3963289.998000000138 60414.180942276 2024-04-14T04:20:33.412636+00:00 19994330.278999980539 28999999.996999979019 27869999.975999951363 3963882.066999997944 60414.180953935 2024-04-14T04:20:34.420012+00:00 19994330.279000040144 29000000.016000028700 27869999.995000001043 3964579.910000000149 60414.180965405 2024-04-14T04:20:35.411019+00:00 19994330.273999989033 28999999.957999940962 27869999.986999988556 3962885.024000003934 60414.180977065 2024-04-14T04:20:36.418394+00:00 19994330.279999971390 29000000.083000060171 27870000.057000041008 3965644.073999993969 60414.180988535 2024-04-14T04:20:37.409401+00:00 19994330.278000000864 28999999.988999959081 27869999.993999961764 3964235.905000001192 60414.181000194 2024-04-14T04:20:38.416776+00:00 19994330.280000030994 28999999.983999971300 27870000.008000019938 3963046.941000000108 60414.181011848 2024-04-14T04:20:39.423656+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3967037.111000000965 60414.181023323 2024-04-14T04:20:40.415159+00:00 19994330.276999950409 28999999.985000010580 27869999.978999968618 3964785.017999999225 60414.181034983 2024-04-14T04:20:41.422534+00:00 19994330.278000000864 28999999.973999980837 27870000.027000069618 3964079.055000000168 60414.181046453 2024-04-14T04:20:42.413541+00:00 19994330.278000000864 29000000.020000100136 27870000.001999970526 3962126.842000008095 60414.181058113 2024-04-14T04:20:43.420916+00:00 19994330.278000000864 29000000.016999959946 27869999.977000001818 3964424.118000001181 60414.181069583 2024-04-14T04:20:44.411924+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3963542.044999986887 60414.181081242 2024-04-14T04:20:45.419299+00:00 19994330.278000000864 28999999.995000001043 27869999.967999998480 3962723.928000003099 60414.181092712 2024-04-14T04:20:46.410306+00:00 19994330.279000040144 28999999.963999990374 27869999.997000001371 3962426.909999995958 60414.181104371 2024-04-14T04:20:47.417681+00:00 19994330.278000000864 29000000.064000010490 27870000.041000001132 3964106.105000004172 60414.181115847 2024-04-14T04:20:48.409185+00:00 19994330.276999950409 28999999.951000001281 27869999.950999990106 3963182.832000001799 60414.181127501 2024-04-14T04:20:49.416064+00:00 19994330.279000040144 29000000.015000000596 27869999.986999999732 3964117.140000001062 60414.181139160 2024-04-14T04:20:50.423439+00:00 19994330.278000000864 28999999.991000000387 27869999.988000009209 3961002.011000006925 60414.181150636 2024-04-14T04:20:51.414942+00:00 19994330.281000021845 28999999.971000019461 27870000.011999990791 3964712.996999993920 60414.181162289 2024-04-14T04:20:52.421820+00:00 19994330.276000019163 29000000.070999979973 27870000.110000010580 3962273.914999992121 60414.181173765 2024-04-14T04:20:53.413324+00:00 19994330.278999920934 28999999.978000018746 27869999.916999999434 3969661.051000013947 60414.181185419 2024-04-14T04:20:54.420203+00:00 19994330.274000048637 28999999.988000009209 27870000.022999968380 3965244.013999999035 60414.181196894 2024-04-14T04:20:55.411706+00:00 19994330.279999971390 29000000.004999998957 27870000.022999998182 3970476.950999990106 60414.181208554 2024-04-14T04:20:56.419082+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3961809.032000004780 60414.181220024 2024-04-14T04:20:57.410089+00:00 19994330.279999971390 28999999.971999999136 27869999.981999989599 3967741.031000003219 60414.181231684 2024-04-14T04:20:58.417464+00:00 19994330.277000069618 29000000.059999998659 27870000.059000018984 3967186.932999997865 60414.181243154 2024-04-14T04:20:59.408471+00:00 19994330.276000019163 28999999.958999991417 27869999.962000008672 3967098.032999991905 60414.181254813 2024-04-14T04:21:00.415846+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3963654.981000006199 60414.181266467 2024-04-14T04:21:01.422726+00:00 19994330.279999971390 28999999.989000018686 27869999.938000019640 3963080.094000012148 60414.181277942 2024-04-14T04:21:02.414228+00:00 19994330.278000000864 28999999.989000018686 27870000.050000008196 3962435.991999983788 60414.181289602 2024-04-14T04:21:03.421604+00:00 19994330.278000000864 29000000.049999948591 27870000.018999990076 3963388.974999994040 60414.181301072 2024-04-14T04:21:04.412611+00:00 19994330.278000000864 28999999.971000019461 27870000.058999959379 3966864.946000009775 60414.181312731 2024-04-14T04:21:05.419987+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3965616.011999994982 60414.181324207 2024-04-14T04:21:06.411490+00:00 19994330.278999920934 29000000.000000000000 27869999.996000051498 3966883.018999993801 60414.181335861 2024-04-14T04:21:07.418369+00:00 19994330.282000061125 28999999.970000028610 27869999.936999920756 3962982.061000018846 60414.181347337 2024-04-14T04:21:08.409872+00:00 19994330.276000019163 29000000.014999989420 27870000.043000098318 3964512.885999978054 60414.181358996 2024-04-14T04:21:09.417249+00:00 19994330.279999971390 29000000.026999950409 27870000.008999940008 3966011.921000003815 60414.181370466 2024-04-14T04:21:10.408255+00:00 19994330.276999950409 28999999.971000079066 27869999.996999979019 3962785.128000020981 60414.181382125 2024-04-14T04:21:11.415630+00:00 19994330.276000000536 29000000.041000008583 27870000.037999991328 3961985.947999984026 60414.181393785 2024-04-14T04:21:12.423005+00:00 19994330.278999999166 28999999.965999960899 27869999.966000080109 3964546.055000007153 60414.181405255 2024-04-14T04:21:13.414012+00:00 19994330.276999998838 29000000.011000040919 27869999.971999999136 3961925.974000006914 60414.181416914 2024-04-14T04:21:14.421388+00:00 19994330.280000001192 28999999.978999968618 27869999.959999918938 3964580.063999981154 60414.181428390 2024-04-14T04:21:15.412891+00:00 19994330.276999998838 28999999.981999989599 27870000.028000000864 3962066.959000021219 60414.181440044 2024-04-14T04:21:16.419770+00:00 19994330.280000001192 29000000.021999958903 27870000.007000088692 3963061.998999983072 60414.181451513 2024-04-14T04:21:17.410777+00:00 19994330.274000000209 28999999.999000068754 27870000.020999908447 3964257.052000015974 60414.181463173 2024-04-14T04:21:18.418152+00:00 19994330.280999988317 28999999.996999979019 27869999.957000020891 3965785.039000004996 60414.181474649 2024-04-14T04:21:19.409655+00:00 19994330.278000000864 28999999.967000011355 27869999.976000070572 3967756.908999979030 60414.181486303 2024-04-14T04:21:20.416535+00:00 19994330.279000010341 29000000.054000020027 27870000.084999918938 3965280.997000008821 60414.181497778 2024-04-14T04:21:21.408038+00:00 19994330.276999980211 29000000.000000000000 27869999.996000051498 3964687.977999985218 60414.181509438 2024-04-14T04:21:22.415413+00:00 19994330.278000030667 28999999.977000001818 27869999.981999989599 3963786.106000006199 60414.181521092 2024-04-14T04:21:23.422292+00:00 19994330.276999980211 28999999.995999928564 27869999.980000019073 3964390.932999997865 60414.181532567 2024-04-14T04:21:24.413795+00:00 19994330.277000010014 28999999.993000030518 27870000.002000000328 3964823.937000005972 60414.181544221 2024-04-14T04:21:25.420674+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3962499.037000000011 60414.181555697 2024-04-14T04:21:26.412178+00:00 19994330.279999971390 28999999.995000001043 27870000.037999998778 3965149.034999995958 60414.181567356 2024-04-14T04:21:27.419553+00:00 19994330.279000040144 29000000.017000000924 27869999.942999999970 3968943.011000006925 60414.181578826 2024-04-14T04:21:28.410560+00:00 19994330.278000000864 28999999.989999979734 27870000.025000009686 3963956.956999986898 60414.181590485 2024-04-14T04:21:29.417935+00:00 19994330.277000010014 28999999.997000008821 27869999.984999980778 3965315.919000000227 60414.181601956 2024-04-14T04:21:30.408943+00:00 19994330.275999959558 29000000.004000011832 27870000.008000019938 3968048.156000018120 60414.181613615 2024-04-14T04:21:31.416318+00:00 19994330.277000010014 29000000.016999989748 27870000.040999978781 3959753.928000003099 60414.181625085 2024-04-14T04:21:32.407325+00:00 19994330.282000008970 29000000.006000008434 27869999.951999988407 3963747.195999979973 60414.181636744 2024-04-14T04:21:33.414700+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3963494.743000001181 60414.181648398 2024-04-14T04:21:34.421579+00:00 19994330.277000010014 28999999.985000010580 27870000.030999958515 3962141.106000006199 60414.181659874 2024-04-14T04:21:35.413082+00:00 19994330.277000010014 28999999.981999989599 27870000.004000011832 3966460.009999989998 60414.181671533 2024-04-14T04:21:36.420458+00:00 19994330.278999980539 28999999.986999988556 27869999.943000018597 3963702.976000010967 60414.181683009 2024-04-14T04:21:37.411961+00:00 19994330.278000000864 29000000.010999981314 27869999.977999988943 3962539.922999978065 60414.181694663 2024-04-14T04:21:38.418840+00:00 19994330.276999950409 28999999.967000011355 27870000.076000031084 3960193.996000051033 60414.181706138 2024-04-14T04:21:39.410343+00:00 19994330.282000061125 29000000.055000010878 27870000.002999961376 3964819.077999948990 60414.181717792 2024-04-14T04:21:40.417223+00:00 19994330.274999979883 29000000.003000020981 27869999.967999991030 3959995.910000026226 60414.181729268 2024-04-14T04:21:41.408726+00:00 19994330.279000040144 28999999.994000021368 27870000.031000021845 3968188.130999981891 60414.181740927 2024-04-14T04:21:42.416101+00:00 19994330.278000000864 29000000.007999960333 27869999.987999979407 3963697.920000017155 60414.181752397 2024-04-14T04:21:43.407108+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3963228.012000023853 60414.181764056 2024-04-14T04:21:44.414483+00:00 19994330.276000019163 28999999.958000060171 27869999.973000049591 3964943.942999958992 60414.181775710 2024-04-14T04:21:45.421363+00:00 19994330.279999971390 29000000.005999919027 27869999.997999910265 3962979.961000024807 60414.181787186 2024-04-14T04:21:46.412866+00:00 19994330.278000000864 29000000.032000061125 27870000.035000089556 3962037.104999959003 60414.181798846 2024-04-14T04:21:47.420241+00:00 19994330.276000019163 29000000.000000000000 27870000.038999918848 3962976.957000017166 60414.181810315 2024-04-14T04:21:48.411248+00:00 19994330.278000000864 28999999.980000019073 27870000.001000050455 3965069.031000018120 60414.181821975 2024-04-14T04:21:49.418623+00:00 19994330.278999920934 29000000.024999979883 27870000.034000039101 3960926.000999987125 60414.181833445 2024-04-14T04:21:50.409630+00:00 19994330.280000090599 29000000.003000020981 27869999.957999940962 3964536.050999999046 60414.181845104 2024-04-14T04:21:51.417006+00:00 19994330.279999971390 28999999.973999980837 27869999.996999979019 3965556.106000006199 60414.181856574 2024-04-14T04:21:52.408013+00:00 19994330.278000000864 29000000.000999931246 27869999.980000019073 3963845.911000012886 60414.181868234 2024-04-14T04:21:53.415388+00:00 19994330.273999929428 29000000.025000099093 27869999.990000009537 3965121.958000003826 60414.181879887 2024-04-14T04:21:54.422267+00:00 19994330.280000090599 29000000.000000000000 27870000.014999989420 3965679.995000004768 60414.181891363 2024-04-14T04:21:55.413771+00:00 19994330.276999950409 28999999.983999971300 27870000.004999998957 3963578.936999977101 60414.181903017 2024-04-14T04:21:56.420650+00:00 19994330.278000000864 28999999.995000001043 27869999.968000050634 3967957.995000004768 60414.181914493 2024-04-14T04:21:57.412153+00:00 19994330.279000040144 28999999.980999950320 27869999.980000019073 3965524.999000012875 60414.181926152 2024-04-14T04:21:58.419528+00:00 19994330.281000021845 29000000.044000029564 27870000.064000010490 3964591.171000003815 60414.181937622 2024-04-14T04:21:59.410535+00:00 19994330.274999979883 29000000.000000000000 27869999.991999980062 3963555.905999958981 60414.181949281 2024-04-14T04:22:00.417910+00:00 19994330.276000019163 28999999.977000001818 27870000.006999969482 3966907.888999999035 60414.181960751 2024-04-14T04:22:01.408918+00:00 19994330.278999920934 28999999.981999989599 27869999.950999978930 3969231.160000026226 60414.181972411 2024-04-14T04:22:02.416293+00:00 19994330.279000040144 29000000.010999999940 27870000.043000001460 3966346.936999977101 60414.181983881 2024-04-14T04:22:03.407299+00:00 19994330.278999920934 29000000.013000000268 27869999.995000001043 3964901.941000043880 60414.181995540 2024-04-14T04:22:04.414675+00:00 19994330.278000000864 29000000.024000000209 27870000.036000009626 3965459.010999978054 60414.182007200 2024-04-14T04:22:05.422050+00:00 19994330.278000000864 28999999.956000000238 27869999.929999988526 3958799.082000017166 60414.182018670 2024-04-14T04:22:06.413057+00:00 19994330.276999998838 29000000.032000008970 27869999.996000010520 3964954.984999955166 60414.182030329 2024-04-14T04:22:07.420433+00:00 19994330.277999989688 28999999.993000000715 27870000.069999989122 3965157.978000044823 60414.182041799 2024-04-14T04:22:08.411439+00:00 19994330.280000001192 28999999.982999980450 27870000.004999998957 3964250.996999979019 60414.182053458 2024-04-14T04:22:09.418815+00:00 19994330.278999999166 29000000.022999998182 27869999.962999999523 3967501.884000002872 60414.182064929 2024-04-14T04:22:10.409822+00:00 19994330.275999989361 28999999.992000009865 27869999.969000011683 3965818.143999993801 60414.182076588 2024-04-14T04:22:11.417198+00:00 19994330.275000009686 29000000.013000011444 27870000.031000021845 3966572.917999982834 60414.182088064 2024-04-14T04:22:12.408701+00:00 19994330.280000001192 28999999.937999960035 27869999.924999948591 3964915.009000002872 60414.182099717 2024-04-14T04:22:13.415580+00:00 19994330.278000000864 29000000.066000040621 27870000.103000041097 3963920.990000010002 60414.182111193 2024-04-14T04:22:14.407083+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3968322.048000038136 60414.182122847 2024-04-14T04:22:15.413962+00:00 19994330.281000021845 29000000.013999998569 27870000.017000019550 3965653.957999945153 60414.182134506 2024-04-14T04:22:16.421337+00:00 19994330.278000000864 28999999.966000020504 27869999.972999989986 3963469.097000002861 60414.182145976 2024-04-14T04:22:17.412345+00:00 19994330.278000000864 29000000.010999981314 27869999.996999979019 3966423.952000021935 60414.182157636 2024-04-14T04:22:18.419720+00:00 19994330.276000019163 29000000.002000030130 27869999.989000018686 3960782.944000006188 60414.182169111 2024-04-14T04:22:19.411224+00:00 19994330.278000000864 29000000.024999979883 27870000.079999979585 3961187.017000020016 60414.182180765 2024-04-14T04:22:20.418102+00:00 19994330.278000000864 28999999.950999978930 27869999.914000030607 3968098.018000007141 60414.182192241 2024-04-14T04:22:21.409605+00:00 19994330.279999971390 29000000.022000070661 27870000.022999938577 3965157.959999979008 60414.182203894 2024-04-14T04:22:22.416484+00:00 19994330.277000010014 28999999.987999919802 27869999.991000059992 3962385.985000013839 60414.182215370 2024-04-14T04:22:23.407987+00:00 19994330.278000000864 29000000.037000060081 27870000.005999919027 3965078.042999982834 60414.182227024 2024-04-14T04:22:24.414867+00:00 19994330.277000010014 28999999.965000029653 27869999.991000059992 3968040.000999987125 60414.182238500 2024-04-14T04:22:25.406371+00:00 19994330.278999980539 29000000.018999930471 27870000.001999970526 3964887.009000002872 60414.182250153 2024-04-14T04:22:26.413250+00:00 19994330.280000030994 28999999.962000008672 27869999.988000039011 3962684.019999980927 60414.182261813 2024-04-14T04:22:27.420625+00:00 19994330.274999979883 29000000.019000049680 27869999.988000039011 3961626.123000026215 60414.182273288 2024-04-14T04:22:28.412128+00:00 19994330.281000021845 29000000.032999988645 27870000.057999968529 3964661.991999983788 60414.182284942 2024-04-14T04:22:29.419007+00:00 19994330.275999959558 29000000.005999919027 27870000.022999998182 3964488.872000039089 60414.182296418 2024-04-14T04:22:30.410510+00:00 19994330.277000010014 28999999.991999980062 27869999.942000031471 3961817.039999961853 60414.182308077 2024-04-14T04:22:31.417885+00:00 19994330.277000069618 29000000.035000089556 27870000.043999910355 3964984.870000004768 60414.182319548 2024-04-14T04:22:32.408893+00:00 19994330.278999920934 28999999.980000019073 27869999.973000049591 3967678.143000007141 60414.182331207 2024-04-14T04:22:33.416268+00:00 19994330.281000021845 28999999.975999951363 27869999.971999999136 3968018.984000027180 60414.182342677 2024-04-14T04:22:34.407275+00:00 19994330.274999979883 28999999.983000040054 27870000.006000038236 3964892.001999973785 60414.182354336 2024-04-14T04:22:35.414650+00:00 19994330.278000000864 29000000.000000000000 27870000.002999901772 3964470.906000018120 60414.182365996 2024-04-14T04:22:36.422025+00:00 19994330.279999971390 29000000.016999959946 27870000.018000010401 3960146.203999996185 60414.182377466 2024-04-14T04:22:37.413032+00:00 19994330.277000069618 29000000.011000040919 27870000.000000000000 3962345.819000006188 60414.182389125 2024-04-14T04:22:38.420408+00:00 19994330.274999979883 28999999.983999971300 27869999.983000040054 3963700.111000000965 60414.182400595 2024-04-14T04:22:39.411415+00:00 19994330.281000021845 29000000.035000000149 27870000.013000011444 3966892.914999961853 60414.182412255 2024-04-14T04:22:40.418790+00:00 19994330.279000040144 28999999.962000001222 27869999.998000029474 3964569.967999995220 60414.182423730 2024-04-14T04:22:41.410293+00:00 19994330.275999899954 28999999.999000001699 27870000.019000001252 3964426.085999966133 60414.182435384 2024-04-14T04:22:42.417173+00:00 19994330.280000090599 28999999.990000009537 27869999.982999999076 3965583.998000026215 60414.182446860 2024-04-14T04:22:43.408676+00:00 19994330.278000000864 29000000.021999981254 27870000.006999999285 3963476.988000034820 60414.182458519 2024-04-14T04:22:44.416051+00:00 19994330.278999920934 29000000.054000020027 27870000.011000011116 3965576.978000044823 60414.182469989 2024-04-14T04:22:45.407058+00:00 19994330.278000000864 28999999.949000000954 27869999.973999988288 3967642.014999986161 60414.182481648 2024-04-14T04:22:46.414432+00:00 19994330.277000069618 29000000.009999990463 27869999.997999999672 3966580.985999941826 60414.182493302 2024-04-14T04:22:47.421312+00:00 19994330.278000000864 29000000.001000020653 27870000.032000008970 3970824.180999993812 60414.182504778 2024-04-14T04:22:48.412816+00:00 19994330.278000000864 28999999.986000001431 27869999.956000000238 3967233.822000027169 60414.182516431 2024-04-14T04:22:49.419695+00:00 19994330.278000000864 28999999.993999961764 27870000.041999999434 3961252.100999950897 60414.182527907 2024-04-14T04:22:50.411198+00:00 19994330.279999971390 29000000.007000029087 27869999.949999991804 3968462.802000045776 60414.182539567 2024-04-14T04:22:51.418573+00:00 19994330.276999950409 29000000.059999998659 27870000.080000039190 3961579.029999970924 60414.182551037 2024-04-14T04:22:52.409581+00:00 19994330.281000021845 28999999.962999999523 27869999.966999951750 3966440.083000063896 60414.182562696 2024-04-14T04:22:53.416956+00:00 19994330.274000048637 28999999.981999989599 27869999.968000050634 3964100.977999926079 60414.182574166 2024-04-14T04:22:54.407963+00:00 19994330.278000000864 29000000.010999981314 27869999.963999990374 3968173.014999986161 60414.182585826 2024-04-14T04:22:55.415338+00:00 19994330.276999950409 28999999.962999999523 27870000.078000009060 3966552.957000017166 60414.182597301 2024-04-14T04:22:56.406841+00:00 19994330.279000040144 29000000.005000051111 27869999.982999980450 3966182.004999995232 60414.182608955 2024-04-14T04:22:57.413720+00:00 19994330.281000021845 29000000.020999908447 27870000.018000010401 3959192.022000073921 60414.182620609 2024-04-14T04:22:58.420600+00:00 19994330.278000000864 29000000.003000020981 27869999.940999981016 3964364.947999954224 60414.182632084 2024-04-14T04:22:59.412102+00:00 19994330.276000000536 28999999.970000028610 27869999.991000059992 3960166.088000059128 60414.182643744 2024-04-14T04:23:00.419478+00:00 19994330.276000000536 29000000.006000038236 27870000.019999980927 3965205.043999909889 60414.182655214 2024-04-14T04:23:01.410485+00:00 19994330.278000000864 28999999.975999951363 27870000.013999938965 3961671.953999996185 60414.182666874 2024-04-14T04:23:02.417861+00:00 19994330.280999988317 29000000.042999979109 27869999.998000029474 3963600.891000031959 60414.182678343 2024-04-14T04:23:03.408868+00:00 19994330.278999999166 28999999.976000070572 27870000.000000000000 3961339.101000071038 60414.182690003 2024-04-14T04:23:04.416243+00:00 19994330.276999998838 28999999.995000001043 27870000.011999960989 3965212.988999962807 60414.182701479 2024-04-14T04:23:05.407746+00:00 19994330.277000010014 29000000.018000010401 27869999.981999989599 3961352.044000030030 60414.182713132 2024-04-14T04:23:06.414625+00:00 19994330.277000010014 28999999.968999978155 27870000.012000080198 3961467.006999969017 60414.182724608 2024-04-14T04:23:07.406129+00:00 19994330.278999980539 29000000.054000020027 27870000.048999909312 3960426.919999957085 60414.182736262 2024-04-14T04:23:08.413008+00:00 19994330.279000010341 28999999.941999908537 27869999.915000081062 3964818.986000061035 60414.182747921 2024-04-14T04:23:09.420383+00:00 19994330.280000001192 29000000.037000060081 27870000.016999959946 3962017.021000028122 60414.182759391 2024-04-14T04:23:10.411390+00:00 19994330.278000000864 29000000.019999980927 27870000.009000059217 3969635.022999883164 60414.182771050 2024-04-14T04:23:11.418764+00:00 19994330.275999989361 28999999.970000028610 27870000.021999958903 3963110.049000024796 60414.182782526 2024-04-14T04:23:12.410268+00:00 19994330.278000000864 29000000.034999970347 27869999.995000001043 3965759.940999985207 60414.182794180 2024-04-14T04:23:13.417148+00:00 19994330.278000000864 28999999.981999989599 27869999.978000041097 3964502.963000059128 60414.182805656 2024-04-14T04:23:14.408651+00:00 19994330.277000010014 28999999.985000010580 27870000.044999960810 3961752.095999956131 60414.182817315 2024-04-14T04:23:15.416026+00:00 19994330.281000021845 28999999.990999940783 27869999.975999951363 3962315.919000030030 60414.182828785 2024-04-14T04:23:16.407034+00:00 19994330.278999980539 29000000.048000000417 27869999.993000030518 3965359.000000000000 60414.182840445 2024-04-14T04:23:17.414408+00:00 19994330.277000010014 28999999.971999999136 27870000.039999961853 3961539.046000003815 60414.182851914 2024-04-14T04:23:18.405416+00:00 19994330.274999979883 28999999.974000010639 27869999.900000099093 3966042.981999992859 60414.182863574 2024-04-14T04:23:19.412791+00:00 19994330.278999980539 29000000.018999978900 27870000.041000001132 3961596.095000029076 60414.182875228 2024-04-14T04:23:20.419670+00:00 19994330.280000030994 29000000.036000009626 27870000.002999998629 3963033.949000000954 60414.182886703 2024-04-14T04:23:21.411173+00:00 19994330.276000019163 28999999.951000008732 27869999.988000001758 3962218.904999970924 60414.182898363 2024-04-14T04:23:22.418548+00:00 19994330.279999971390 29000000.013999998569 27870000.021000001580 3965445.088999987114 60414.182909833 2024-04-14T04:23:23.409556+00:00 19994330.276000019163 29000000.021999981254 27870000.018999990076 3960988.921000003815 60414.182921492 2024-04-14T04:23:24.416931+00:00 19994330.276999950409 28999999.965999990702 27869999.992000009865 3966947.995000004768 60414.182932962 2024-04-14T04:23:25.407938+00:00 19994330.278000000864 29000000.008000019938 27869999.978999998420 3963959.055000067223 60414.182944622 2024-04-14T04:23:26.415313+00:00 19994330.277000069618 29000000.000000000000 27870000.002000000328 3962922.972999929916 60414.182956098 2024-04-14T04:23:27.406817+00:00 19994330.286000009626 29000000.019999980927 27869999.993000000715 3961992.059000014793 60414.182967751 2024-04-14T04:23:28.413696+00:00 19994330.272999998182 28999999.997000038624 27870000.036999970675 3967269.932000041008 60414.182979411 2024-04-14T04:23:29.421070+00:00 19994330.278999920934 28999999.970999959856 27869999.943000018597 3963119.955999969970 60414.182990881 2024-04-14T04:23:30.412078+00:00 19994330.274999979883 29000000.061000049114 27870000.060999989510 3963007.108000040054 60414.183002540 2024-04-14T04:23:31.419453+00:00 19994330.278000000864 28999999.978999968618 27869999.977000001818 3965795.070999979973 60414.183014010 2024-04-14T04:23:32.410461+00:00 19994330.281000021845 28999999.996999979019 27870000.017000019550 3963592.850000023842 60414.183025669 2024-04-14T04:23:33.417836+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3961933.066999911796 60414.183037139 2024-04-14T04:23:34.408843+00:00 19994330.279999971390 29000000.022000070661 27870000.000000000000 3967449.976999998093 60414.183048799 2024-04-14T04:23:35.416218+00:00 19994330.276000019163 28999999.977999929339 27869999.958999991417 3961886.986000061035 60414.183060274 2024-04-14T04:23:36.407721+00:00 19994330.279000040144 29000000.004000071436 27870000.014999989420 3965034.987999916077 60414.183071928 2024-04-14T04:23:37.414600+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3966941.001000047196 60414.183083404 2024-04-14T04:23:38.406103+00:00 19994330.276999950409 28999999.971999999136 27869999.928999960423 3963872.042000054847 60414.183095064 2024-04-14T04:23:39.413479+00:00 19994330.281000021845 29000000.035999890417 27870000.040000081062 3967789.024999976158 60414.183106717 2024-04-14T04:23:40.420358+00:00 19994330.274999979883 28999999.971999999136 27869999.997999910265 3961609.843999981880 60414.183118187 2024-04-14T04:23:41.411364+00:00 19994330.280000090599 29000000.024000048637 27869999.996000051498 3964327.154999970924 60414.183129847 2024-04-14T04:23:42.418740+00:00 19994330.274999979883 28999999.960000038147 27869999.988000039011 3965466.940999985207 60414.183141322 2024-04-14T04:23:43.410244+00:00 19994330.276000019163 28999999.990999940783 27869999.954999919981 3964574.014000058174 60414.183152976 2024-04-14T04:23:44.417123+00:00 19994330.279999971390 29000000.009999990463 27870000.031000021845 3962435.973999977112 60414.183164452 2024-04-14T04:23:45.408626+00:00 19994330.279999971390 29000000.024999979883 27869999.995000001043 3963857.049000024796 60414.183176111 2024-04-14T04:23:46.416001+00:00 19994330.279000040144 29000000.021000031382 27870000.032999988645 3967778.927999972831 60414.183187581 2024-04-14T04:23:47.407008+00:00 19994330.276000019163 28999999.983000040054 27870000.022999998182 3967909.029000043869 60414.183199241 2024-04-14T04:23:48.414384+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3969233.066999911796 60414.183210711 2024-04-14T04:23:49.405391+00:00 19994330.278999920934 29000000.000000000000 27870000.060000058264 3969377.851000071038 60414.183222370 2024-04-14T04:23:50.412766+00:00 19994330.277000069618 28999999.975000020117 27869999.931999921799 3965709.146000028122 60414.183234024 2024-04-14T04:23:51.419645+00:00 19994330.278000000864 28999999.993999961764 27869999.963000059128 3962673.990000010002 60414.183245500 2024-04-14T04:23:52.411148+00:00 19994330.280999999493 29000000.006000038236 27870000.039000030607 3962042.900999904145 60414.183257153 2024-04-14T04:23:53.418028+00:00 19994330.274999998510 29000000.015000000596 27870000.004999998957 3966871.039000033867 60414.183268629 2024-04-14T04:23:54.409531+00:00 19994330.278999999166 29000000.010000009090 27870000.016999959946 3960556.024000049103 60414.183280288 2024-04-14T04:23:55.416906+00:00 19994330.278999999166 28999999.979999989271 27869999.962000008672 3966031.003999948967 60414.183291758 2024-04-14T04:23:56.407913+00:00 19994330.275999989361 29000000.017999991775 27869999.990999940783 3965229.039000033867 60414.183303418 2024-04-14T04:23:57.415288+00:00 19994330.280000001192 29000000.012000020593 27870000.065000060946 3965996.069000006188 60414.183314893 2024-04-14T04:23:58.406792+00:00 19994330.277000010014 28999999.950999978930 27869999.962999999523 3965436.883999944199 60414.183326547 2024-04-14T04:23:59.413670+00:00 19994330.280000001192 29000000.006000008434 27869999.942999999970 3961460.958000063896 60414.183338017 2024-04-14T04:24:00.404678+00:00 19994330.276999980211 29000000.008999999613 27870000.000000000000 3965161.154999970924 60414.183349676 2024-04-14T04:24:01.412053+00:00 19994330.275000009686 28999999.993999991566 27870000.026999998838 3965317.878000020981 60414.183361336 2024-04-14T04:24:02.419428+00:00 19994330.280000001192 29000000.023999989033 27870000.045999988914 3964375.038999915123 60414.183372806 2024-04-14T04:24:03.410435+00:00 19994330.279000010341 28999999.967999991030 27869999.960000008345 3970593.975000023842 60414.183384466 2024-04-14T04:24:04.417811+00:00 19994330.279000010341 29000000.021000031382 27870000.050000008196 3963720.938000082970 60414.183395941 2024-04-14T04:24:05.409314+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3964435.014999986161 60414.183407595 2024-04-14T04:24:06.416193+00:00 19994330.277000010014 28999999.993000030518 27869999.988000009209 3962379.076999903191 60414.183419071 2024-04-14T04:24:07.407696+00:00 19994330.278000000864 28999999.989000018686 27869999.977000001818 3960281.923000096809 60414.183430724 2024-04-14T04:24:08.414575+00:00 19994330.276999950409 28999999.977000001818 27870000.016000028700 3962629.033999919891 60414.183442200 2024-04-14T04:24:09.406079+00:00 19994330.280000030994 29000000.038999971002 27869999.995999988168 3964139.052000045776 60414.183453859 2024-04-14T04:24:10.413454+00:00 19994330.278000000864 29000000.022999938577 27870000.039999961853 3965512.911999940872 60414.183465329 2024-04-14T04:24:11.404461+00:00 19994330.278000000864 28999999.955000039190 27869999.961000028998 3962082.047000051010 60414.183476989 2024-04-14T04:24:12.411836+00:00 19994330.277000010014 29000000.014999989420 27870000.000999990851 3960909.019999980927 60414.183488643 2024-04-14T04:24:13.418715+00:00 19994330.277000010014 29000000.029000040144 27870000.041000008583 3965002.990000010002 60414.183500119 2024-04-14T04:24:14.410219+00:00 19994330.280999958515 28999999.975000020117 27869999.962999999523 3967597.014000058174 60414.183511772 2024-04-14T04:24:15.417098+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3969423.981999992859 60414.183523248 2024-04-14T04:24:16.408601+00:00 19994330.276999950409 28999999.983999971300 27870000.016000028700 3965355.044999957085 60414.183534902 2024-04-14T04:24:17.415480+00:00 19994330.280000030994 28999999.978999968618 27869999.983999971300 3964924.027999997139 60414.183546377 2024-04-14T04:24:18.406983+00:00 19994330.274000048637 29000000.044000029564 27869999.991999980062 3965828.942999958992 60414.183558037 2024-04-14T04:24:19.414359+00:00 19994330.275999899954 28999999.955000039190 27869999.993000030518 3967450.022000073921 60414.183569507 2024-04-14T04:24:20.405366+00:00 19994330.279000040144 29000000.046999931335 27870000.029999971390 3963704.937999964226 60414.183581166 2024-04-14T04:24:21.412741+00:00 19994330.281999949366 28999999.975000020117 27869999.978999968618 3961525.095999956131 60414.183592820 2024-04-14T04:24:22.419620+00:00 19994330.278000000864 29000000.032999988645 27870000.000000000000 3962614.987000108231 60414.183604295 2024-04-14T04:24:23.411122+00:00 19994330.277000069618 28999999.993999961764 27870000.016000028700 3962747.953999996185 60414.183615949 2024-04-14T04:24:24.418002+00:00 19994330.276999950409 28999999.957000020891 27869999.996000051498 3963503.965999960899 60414.183627425 2024-04-14T04:24:25.409506+00:00 19994330.277000069618 29000000.034000039101 27869999.960999969393 3962329.042999982834 60414.183639084 2024-04-14T04:24:26.416881+00:00 19994330.281000021845 28999999.963999990374 27870000.019999980927 3962915.924000024796 60414.183650554 2024-04-14T04:24:27.407888+00:00 19994330.275999899954 29000000.006000038236 27870000.039999961853 3970515.093999981880 60414.183662214 2024-04-14T04:24:28.415263+00:00 19994330.280000090599 29000000.025999899954 27869999.958000060171 3966608.016000031959 60414.183673684 2024-04-14T04:24:29.406271+00:00 19994330.276999950409 29000000.006000038236 27869999.975000020117 3967284.018999934196 60414.183685343 2024-04-14T04:24:30.413645+00:00 19994330.276000019163 28999999.999000001699 27870000.014999989420 3964699.856999992859 60414.183696819 2024-04-14T04:24:31.405149+00:00 19994330.278999920934 28999999.988999988884 27870000.069000009447 3964621.059000014793 60414.183708473 2024-04-14T04:24:32.412028+00:00 19994330.279000040144 29000000.002000000328 27869999.919000029564 3964242.057000041008 60414.183720132 2024-04-14T04:24:33.419403+00:00 19994330.278000000864 29000000.006999999285 27870000.036999940872 3967072.878000020981 60414.183731608 2024-04-14T04:24:34.410906+00:00 19994330.281000021845 28999999.988000009209 27870000.011999960989 3963195.078999996185 60414.183743261 2024-04-14T04:24:35.417786+00:00 19994330.274999979883 29000000.002999991179 27869999.994000080973 3960334.018999934196 60414.183754737 2024-04-14T04:24:36.409289+00:00 19994330.281000021845 29000000.015999998897 27869999.953999999911 3968123.980000019073 60414.183766397 2024-04-14T04:24:37.416664+00:00 19994330.274000048637 29000000.001000020653 27870000.089000001550 3962640.925000071991 60414.183777866 2024-04-14T04:24:38.407671+00:00 19994330.276999950409 28999999.989999979734 27869999.923999991268 3963929.140999913216 60414.183789526 2024-04-14T04:24:39.415047+00:00 19994330.281999949366 29000000.023999989033 27870000.022999998182 3960510.943000078201 60414.183800996 2024-04-14T04:24:40.406054+00:00 19994330.276000019163 29000000.002000030130 27869999.996000010520 3963369.963999987114 60414.183812656 2024-04-14T04:24:41.413429+00:00 19994330.280000090599 28999999.953999999911 27870000.028000000864 3960018.064999938011 60414.183824126 2024-04-14T04:24:42.404436+00:00 19994330.275999899954 29000000.027000010014 27870000.021000001580 3964307.988000034820 60414.183835785 2024-04-14T04:24:43.411811+00:00 19994330.277000069618 28999999.970999959856 27869999.991000000387 3968389.962999939919 60414.183847439 2024-04-14T04:24:44.418690+00:00 19994330.276999950409 28999999.989000018686 27869999.988999988884 3964902.011000037193 60414.183858914 2024-04-14T04:24:45.410194+00:00 19994330.282000061125 29000000.017000019550 27869999.997999999672 3963614.935999989975 60414.183870568 2024-04-14T04:24:46.417073+00:00 19994330.278000000864 29000000.022999998182 27869999.967000011355 3968461.039000033867 60414.183882044 2024-04-14T04:24:47.408576+00:00 19994330.278000000864 28999999.969999969006 27870000.013000011444 3963770.021000028122 60414.183893703 2024-04-14T04:24:48.415951+00:00 19994330.278000000864 29000000.037999991328 27870000.022999998182 3964409.944999932777 60414.183905173 2024-04-14T04:24:49.406958+00:00 19994330.275999989361 29000000.011999960989 27870000.005999978632 3964427.118000030983 60414.183916832 2024-04-14T04:24:50.414334+00:00 19994330.282000008970 28999999.979000091553 27869999.963999990374 3965727.963999987114 60414.183928308 2024-04-14T04:24:51.405837+00:00 19994330.275999989361 29000000.000999931246 27869999.984000030905 3960745.027000070084 60414.183939962 2024-04-14T04:24:52.412716+00:00 19994330.275999989361 28999999.988000039011 27869999.997999969870 3961034.864999889862 60414.183951437 2024-04-14T04:24:53.404219+00:00 19994330.280000001192 29000000.016000028700 27870000.030000030994 3966262.046000003815 60414.183963092 2024-04-14T04:24:54.411099+00:00 19994330.276000019163 28999999.990999940783 27869999.958999991417 3968218.024000049103 60414.183974751 2024-04-14T04:24:55.418474+00:00 19994330.280999988317 29000000.007000088692 27870000.066999968141 3963459.021999955177 60414.183986227 2024-04-14T04:24:56.409977+00:00 19994330.277000010014 28999999.962999939919 27869999.916000008583 3966488.000000000000 60414.183997880 2024-04-14T04:24:57.416856+00:00 19994330.280000001192 29000000.042999979109 27870000.113000039011 3968446.018999999855 60414.184009356 2024-04-14T04:24:58.408359+00:00 19994330.275999989361 28999999.971999999136 27869999.967999938875 3965211.959999999963 60414.184021010 2024-04-14T04:24:59.415239+00:00 19994330.277000010014 29000000.024999979883 27869999.959000110626 3966452.032999999821 60414.184032485 2024-04-14T04:25:00.406742+00:00 19994330.278999980539 29000000.014000058174 27870000.048999909312 3961521.910000000149 60414.184044139 2024-04-14T04:25:01.413621+00:00 19994330.278000000864 28999999.998999949545 27869999.990000009537 3966111.112999998033 60414.184055615 2024-04-14T04:25:02.405124+00:00 19994330.278000000864 28999999.970000028610 27869999.970000028610 3961586.994000003207 60414.184067268 2024-04-14T04:25:03.412003+00:00 19994330.278000000864 28999999.985000010580 27869999.998999949545 3965828.937999996822 60414.184078928 2024-04-14T04:25:04.419379+00:00 19994330.280000030994 29000000.016999959946 27870000.022000070661 3967937.951000000816 60414.184090398 2024-04-14T04:25:05.410386+00:00 19994330.278999980539 28999999.984000090510 27869999.995999928564 3969153.946999996901 60414.184102057 2024-04-14T04:25:06.417760+00:00 19994330.275999959558 29000000.021999958903 27870000.021000031382 3966287.135000004899 60414.184113533 2024-04-14T04:25:07.409264+00:00 19994330.276000019163 28999999.986000001431 27869999.978000041097 3967100.964999996126 60414.184125187 2024-04-14T04:25:08.416143+00:00 19994330.281000021845 29000000.006000000983 27869999.944000009447 3964753.006999998819 60414.184136663 2024-04-14T04:25:09.407647+00:00 19994330.275999959558 29000000.015000000596 27870000.077999949455 3967642.017000005115 60414.184148316 2024-04-14T04:25:10.414526+00:00 19994330.279000040144 28999999.978999990970 27869999.983999971300 3970687.045000001788 60414.184159792 2024-04-14T04:25:11.406029+00:00 19994330.279999971390 29000000.000000000000 27869999.946000099182 3963472.944999992847 60414.184171451 2024-04-14T04:25:12.413404+00:00 19994330.271999958903 29000000.019000019878 27870000.041999939829 3966989.994000003207 60414.184182921 2024-04-14T04:25:13.404411+00:00 19994330.282000061125 29000000.005999978632 27870000.009999990463 3970881.943999997806 60414.184194581 2024-04-14T04:25:14.411786+00:00 19994330.279000040144 28999999.976000010967 27869999.973000049591 3968839.097000002861 60414.184206234 2024-04-14T04:25:15.418666+00:00 19994330.278000000864 28999999.991000000387 27869999.967000000179 3971667.952999994159 60414.184217710 2024-04-14T04:25:16.410169+00:00 19994330.278000000864 29000000.000999990851 27870000.072000000626 3967073.068000004161 60414.184229364 2024-04-14T04:25:17.417048+00:00 19994330.278000000864 29000000.002000030130 27869999.945999991149 3967896.876000002027 60414.184240839 2024-04-14T04:25:18.408551+00:00 19994330.276999950409 28999999.988999959081 27870000.011999990791 3965418.058999999892 60414.184252499 2024-04-14T04:25:19.415926+00:00 19994330.276999950409 29000000.017000019550 27870000.014000009745 3969210.034999995958 60414.184263969 2024-04-14T04:25:20.406933+00:00 19994330.279000040144 29000000.032000008970 27870000.051999989897 3969896.034999995958 60414.184275629 2024-04-14T04:25:21.414309+00:00 19994330.279000040144 28999999.997999969870 27869999.952000018209 3967656.902000010014 60414.184287104 2024-04-14T04:25:22.405811+00:00 19994330.276999950409 28999999.947000030428 27869999.984999980778 3967779.049999997020 60414.184298758 2024-04-14T04:25:23.412691+00:00 19994330.278000000864 29000000.031000021845 27870000.036000009626 3968289.945999994874 60414.184310234 2024-04-14T04:25:24.404194+00:00 19994330.277000069618 28999999.975999951363 27869999.921999961138 3968006.000000000000 60414.184321893 2024-04-14T04:25:25.411570+00:00 19994330.276999950409 29000000.037999991328 27870000.085000038147 3969903.062000005972 60414.184333547 2024-04-14T04:25:26.418449+00:00 19994330.279000040144 29000000.022999998182 27869999.959999978542 3969208.921999990940 60414.184345023 2024-04-14T04:25:27.409952+00:00 19994330.279999971390 28999999.953000068665 27870000.042999979109 3968803.043000013102 60414.184356676 2024-04-14T04:25:28.416831+00:00 19994330.281000021845 29000000.011999960989 27869999.940000001341 3964934.034999995958 60414.184368152 2024-04-14T04:25:29.408334+00:00 19994330.274999979883 28999999.978000041097 27869999.932000041008 3967752.959999992978 60414.184379806 2024-04-14T04:25:30.415213+00:00 19994330.276999950409 29000000.011999960989 27870000.096000019461 3965723.068000019062 60414.184391282 2024-04-14T04:25:31.406717+00:00 19994330.278000000864 29000000.009999990463 27870000.049999948591 3966006.964999973774 60414.184402935 2024-04-14T04:25:32.413596+00:00 19994330.278000000864 29000000.003000020981 27869999.939000010490 3964415.049000024796 60414.184414411 2024-04-14T04:25:33.405099+00:00 19994330.280000090599 28999999.983000040054 27870000.005999978632 3963717.002999991179 60414.184426070 2024-04-14T04:25:34.412474+00:00 19994330.278999920934 29000000.013999938965 27869999.993000030518 3968469.000000000000 60414.184437540 2024-04-14T04:25:35.403482+00:00 19994330.278000000864 29000000.006999969482 27869999.998000029474 3968097.888999999035 60414.184449194 2024-04-14T04:25:36.410361+00:00 19994330.274999979883 28999999.967000011355 27870000.004999998957 3967909.087000011932 60414.184460853 2024-04-14T04:25:37.417736+00:00 19994330.281000021845 29000000.029000040144 27870000.004999998957 3967169.044000000227 60414.184472329 2024-04-14T04:25:38.409239+00:00 19994330.274000048637 29000000.008000019938 27870000.011000040919 3968087.885999978054 60414.184483983 2024-04-14T04:25:39.416118+00:00 19994330.282000001520 29000000.000000000000 27870000.008999940008 3962376.080000013113 60414.184495458 2024-04-14T04:25:40.407621+00:00 19994330.278999999166 28999999.975999951363 27869999.937000039965 3970250.909000008833 60414.184507112 2024-04-14T04:25:41.414501+00:00 19994330.276000000536 28999999.977000001818 27870000.018999930471 3968811.076999992132 60414.184518582 2024-04-14T04:25:42.405508+00:00 19994330.278999991715 29000000.049000021070 27870000.018000010401 3968318.006999998819 60414.184530241 2024-04-14T04:25:43.412883+00:00 19994330.276000011712 28999999.958999991417 27869999.978000041097 3972447.912000000011 60414.184541712 2024-04-14T04:25:44.403890+00:00 19994330.278999999166 29000000.030000001192 27870000.072999950498 3966162.081999986898 60414.184553371 2024-04-14T04:25:45.411266+00:00 19994330.276999998838 28999999.986000001431 27869999.968000050634 3969442.988999993075 60414.184565025 2024-04-14T04:25:46.418145+00:00 19994330.280000001192 28999999.991999998689 27870000.000999931246 3964703.999000012875 60414.184576501 2024-04-14T04:25:47.409648+00:00 19994330.280000001192 29000000.006000000983 27869999.971999999136 3963115.015000015032 60414.184588160 2024-04-14T04:25:48.417023+00:00 19994330.275999989361 29000000.008000019938 27870000.031000021845 3966482.979999988806 60414.184599636 2024-04-14T04:25:49.408526+00:00 19994330.276000019163 28999999.991999980062 27869999.963000059128 3963847.074999988079 60414.184611289 2024-04-14T04:25:50.415405+00:00 19994330.278999980539 29000000.004000011832 27870000.032999988645 3968576.048000007868 60414.184622759 2024-04-14T04:25:51.406412+00:00 19994330.280000001192 29000000.021999981254 27869999.996999979019 3965567.856000006199 60414.184634419 2024-04-14T04:25:52.413787+00:00 19994330.275999989361 28999999.987000018358 27869999.988999959081 3969608.004999995232 60414.184645889 2024-04-14T04:25:53.404795+00:00 19994330.280000030994 29000000.005999978632 27869999.991000000387 3965713.981000006199 60414.184657549 2024-04-14T04:25:54.412170+00:00 19994330.275999959558 28999999.974000040442 27870000.002999998629 3964556.095999985933 60414.184669018 2024-04-14T04:25:55.403177+00:00 19994330.277000010014 29000000.009999990463 27869999.973000001162 3967659.874000012875 60414.184680678 2024-04-14T04:25:56.410553+00:00 19994330.278999980539 29000000.025999959558 27870000.055000010878 3969922.100999981165 60414.184692332 2024-04-14T04:25:57.417432+00:00 19994330.279000040144 28999999.971000019461 27869999.982999999076 3968408.914000004996 60414.184703807 2024-04-14T04:25:58.408935+00:00 19994330.279999971390 29000000.024999979883 27870000.043999999762 3964263.981999992859 60414.184715467 2024-04-14T04:25:59.416310+00:00 19994330.276000019163 28999999.981000009924 27869999.944999989122 3966079.021000028122 60414.184726937 2024-04-14T04:26:00.407317+00:00 19994330.278999980539 29000000.034000039101 27870000.031000021845 3969827.012999982107 60414.184738596 2024-04-14T04:26:01.414693+00:00 19994330.276000019163 28999999.955999970436 27869999.947000000626 3966486.943000019062 60414.184750066 2024-04-14T04:26:02.405700+00:00 19994330.280999958515 28999999.996999979019 27870000.015000019222 3966574.133999974001 60414.184761725 2024-04-14T04:26:03.413075+00:00 19994330.276000019163 28999999.971000079066 27869999.986000001431 3967016.878000020981 60414.184773201 2024-04-14T04:26:04.404578+00:00 19994330.279999971390 29000000.043999910355 27869999.974999960512 3964541.078000009060 60414.184784855 2024-04-14T04:26:05.411457+00:00 19994330.281000021845 29000000.012000080198 27870000.014999989420 3963885.962999999989 60414.184796331 2024-04-14T04:26:06.402960+00:00 19994330.274000048637 28999999.960999969393 27870000.070000048727 3964438.976000010967 60414.184807990 2024-04-14T04:26:07.410338+00:00 19994330.276999950409 29000000.028000000864 27869999.970999959856 3966958.013999999035 60414.184819644 2024-04-14T04:26:08.417215+00:00 19994330.276999950409 29000000.003999948502 27869999.953999999911 3966056.950999975204 60414.184831119 2024-04-14T04:26:09.408718+00:00 19994330.282000061125 29000000.008000019938 27870000.067000031471 3970346.046999990940 60414.184842779 2024-04-14T04:26:10.416093+00:00 19994330.276000019163 29000000.004999998957 27869999.950999978930 3967996.991999983788 60414.184854249 2024-04-14T04:26:11.407101+00:00 19994330.278999920934 28999999.986000061035 27870000.011000040919 3965786.029000043869 60414.184865908 2024-04-14T04:26:12.414476+00:00 19994330.277000069618 29000000.013000011444 27869999.969999969006 3972590.998999952804 60414.184877378 2024-04-14T04:26:13.405483+00:00 19994330.276999950409 28999999.972999930382 27870000.042999979109 3972338.008000016212 60414.184889038 2024-04-14T04:26:14.412858+00:00 19994330.279000040144 28999999.993000030518 27869999.973000049591 3964522.092000008095 60414.184900513 2024-04-14T04:26:15.404361+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3970083.930000007153 60414.184912173 2024-04-14T04:26:16.411737+00:00 19994330.281000021845 29000000.021000031382 27870000.024999979883 3964815.941999971867 60414.184923643 2024-04-14T04:26:17.402744+00:00 19994330.275999899954 28999999.990999940783 27869999.978000041097 3964964.973000050057 60414.184935302 2024-04-14T04:26:18.410119+00:00 19994330.279000040144 28999999.971000079066 27870000.004999998957 3969321.016999959946 60414.184946956 2024-04-14T04:26:19.416998+00:00 19994330.276000019163 29000000.043999910355 27870000.061999920756 3966725.007000029087 60414.184958432 2024-04-14T04:26:20.408501+00:00 19994330.279999971390 28999999.963000059128 27869999.933000091463 3968950.094999969006 60414.184970086 2024-04-14T04:26:21.415381+00:00 19994330.272999998182 29000000.021999999881 27870000.037999991328 3966889.993000030983 60414.184981561 2024-04-14T04:26:22.406884+00:00 19994330.284000039101 29000000.028000000864 27869999.985000010580 3971221.851000010967 60414.184993220 2024-04-14T04:26:23.414259+00:00 19994330.278000000864 28999999.993000000715 27870000.005999919027 3973844.018999993801 60414.185004691 2024-04-14T04:26:24.405266+00:00 19994330.274999979883 28999999.976000010967 27870000.027000069618 3963678.075999975204 60414.185016350 2024-04-14T04:26:25.412640+00:00 19994330.279999971390 29000000.009999990463 27869999.985000010580 3969235.962999999989 60414.185027820 2024-04-14T04:26:26.403649+00:00 19994330.277000069618 28999999.995000001043 27869999.993999961764 3966808.018999993801 60414.185039479 2024-04-14T04:26:27.411024+00:00 19994330.279999971390 28999999.982999980450 27869999.960000038147 3965766.035000026226 60414.185051133 2024-04-14T04:26:28.417903+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3970278.046000003815 60414.185062609 2024-04-14T04:26:29.409406+00:00 19994330.282999988645 29000000.046000000089 27870000.029999971390 3965748.990999997128 60414.185074262 2024-04-14T04:26:30.416285+00:00 19994330.272999998182 28999999.991000000387 27869999.973000049591 3967296.921000003815 60414.185085738 2024-04-14T04:26:31.407789+00:00 19994330.276999950409 28999999.990000009537 27870000.014999989420 3966853.064000010025 60414.185097392 2024-04-14T04:26:32.414668+00:00 19994330.279000040144 28999999.976000010967 27869999.980999998748 3967341.089999973774 60414.185108867 2024-04-14T04:26:33.406171+00:00 19994330.278999999166 29000000.024999979883 27870000.024999998510 3960788.796999990940 60414.185120527 2024-04-14T04:26:34.413546+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3961411.087000011932 60414.185131997 2024-04-14T04:26:35.404553+00:00 19994330.278999999166 28999999.983000040054 27869999.918999999762 3961739.060000001919 60414.185143657 2024-04-14T04:26:36.411929+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3963885.971000016201 60414.185155127 2024-04-14T04:26:37.402936+00:00 19994330.275000009686 29000000.015999969095 27870000.008999999613 3960879.006999969017 60414.185166786 2024-04-14T04:26:38.410311+00:00 19994330.280000001192 28999999.989000018686 27870000.069999989122 3962990.988000034820 60414.185178440 2024-04-14T04:26:39.417190+00:00 19994330.276000011712 28999999.983999971300 27869999.930000010878 3967466.041999996174 60414.185189915 2024-04-14T04:26:40.408693+00:00 19994330.280999988317 29000000.013000011444 27869999.981000009924 3967305.847999989986 60414.185201575 2024-04-14T04:26:41.416068+00:00 19994330.279000010341 29000000.011000040919 27870000.035999979824 3965183.162999988068 60414.185213045 2024-04-14T04:26:42.407076+00:00 19994330.273999989033 28999999.983999971300 27870000.004000011832 3967382.856999992859 60414.185224704 2024-04-14T04:26:43.414451+00:00 19994330.280000001192 29000000.006000038236 27870000.004999998957 3966210.125000000000 60414.185236174 2024-04-14T04:26:44.405458+00:00 19994330.277000010014 29000000.000000000000 27870000.021000031382 3961850.975000023842 60414.185247834 2024-04-14T04:26:45.412833+00:00 19994330.280000001192 29000000.013999938965 27870000.040999948978 3964354.916999996174 60414.185259304 2024-04-14T04:26:46.403840+00:00 19994330.278999980539 29000000.007000088692 27869999.948000010103 3965752.013000010978 60414.185270963 2024-04-14T04:26:47.411215+00:00 19994330.276000019163 28999999.974999900907 27869999.949000000954 3968378.075999975204 60414.185282433 2024-04-14T04:26:48.402223+00:00 19994330.279999971390 29000000.019000049680 27870000.010999981314 3962759.981999992859 60414.185294093 2024-04-14T04:26:49.409598+00:00 19994330.277000010014 29000000.021000031382 27870000.034000039101 3963891.949999988079 60414.185305752 2024-04-14T04:26:50.416973+00:00 19994330.278000000864 28999999.942999958992 27869999.978999968618 3969088.018999993801 60414.185317222 2024-04-14T04:26:51.407980+00:00 19994330.278000000864 29000000.047000050545 27870000.034999970347 3964772.066000043880 60414.185328881 2024-04-14T04:26:52.415356+00:00 19994330.278999980539 28999999.983999971300 27869999.983000040054 3963076.913999975193 60414.185340351 2024-04-14T04:26:53.406363+00:00 19994330.278000000864 29000000.049999948591 27870000.009999990463 3964597.993000030983 60414.185352011 2024-04-14T04:26:54.413738+00:00 19994330.277000010014 28999999.950999978930 27870000.006000038236 3966359.998999952804 60414.185363481 2024-04-14T04:26:55.404745+00:00 19994330.277000010014 29000000.008000019938 27869999.973999980837 3964421.003000020981 60414.185375140 2024-04-14T04:26:56.412120+00:00 19994330.279999971390 28999999.988000039011 27869999.975000020117 3965326.082000017166 60414.185386616 2024-04-14T04:26:57.403624+00:00 19994330.277000010014 29000000.003999948502 27870000.011999960989 3968072.007999957073 60414.185398269 2024-04-14T04:26:58.410503+00:00 19994330.280000030994 28999999.993999999017 27870000.011999960989 3962263.865000010002 60414.185409745 2024-04-14T04:26:59.402006+00:00 19994330.276999950409 29000000.019999999553 27870000.018000010401 3969978.104000031948 60414.185421399 2024-04-14T04:27:00.408885+00:00 19994330.277000069618 29000000.004999998957 27870000.028000000864 3965902.978999971878 60414.185433059 2024-04-14T04:27:01.416260+00:00 19994330.276000019163 28999999.981999989599 27869999.963000059128 3965188.046999990940 60414.185444534 2024-04-14T04:27:02.407764+00:00 19994330.278999920934 28999999.981000009924 27869999.990000009537 3964310.875000000000 60414.185456188 2024-04-14T04:27:03.414643+00:00 19994330.282000061125 29000000.043000008911 27870000.036000009626 3968151.085000038147 60414.185467664 2024-04-14T04:27:04.406146+00:00 19994330.275999899954 28999999.975999981165 27870000.001999970526 3968210.997999966145 60414.185479323 2024-04-14T04:27:05.413521+00:00 19994330.278000000864 28999999.983000010252 27869999.985000010580 3968858.995000004768 60414.185490793 2024-04-14T04:27:06.404528+00:00 19994330.277000069618 28999999.999999970198 27869999.955999970436 3964395.999000012875 60414.185502447 2024-04-14T04:27:07.411408+00:00 19994330.281999949366 29000000.045000020415 27870000.021999958903 3962620.009999989998 60414.185513922 2024-04-14T04:27:08.402911+00:00 19994330.272999998182 28999999.990000009537 27869999.999000068754 3962894.976999998093 60414.185525582 2024-04-14T04:27:09.410286+00:00 19994330.280000090599 28999999.958999991417 27870000.003000020981 3967830.013999999035 60414.185537236 2024-04-14T04:27:10.417165+00:00 19994330.279999971390 29000000.027000010014 27869999.987999919802 3960865.068000019062 60414.185548712 2024-04-14T04:27:11.408668+00:00 19994330.274999979883 28999999.985000010580 27869999.993000000715 3962950.971000016201 60414.185560365 2024-04-14T04:27:12.415548+00:00 19994330.281000021845 29000000.018999990076 27870000.006000000983 3965485.921000003815 60414.185571841 2024-04-14T04:27:13.407051+00:00 19994330.276000019163 28999999.944000009447 27870000.015000000596 3960110.033999919891 60414.185583495 2024-04-14T04:27:14.413930+00:00 19994330.279999971390 29000000.013000011444 27870000.000999998301 3964194.990000010002 60414.185594970 2024-04-14T04:27:15.405433+00:00 19994330.276999950409 29000000.077999949455 27869999.989999979734 3963223.012000083923 60414.185606624 2024-04-14T04:27:16.412312+00:00 19994330.279000040144 28999999.919000029564 27870000.041000008583 3960821.911999940872 60414.185618100 2024-04-14T04:27:17.403816+00:00 19994330.279999971390 29000000.026999950409 27869999.974000010639 3965933.215000032913 60414.185629759 2024-04-14T04:27:18.411191+00:00 19994330.274999979883 29000000.027000069618 27870000.014999989420 3965953.842999935150 60414.185641229 2024-04-14T04:27:19.402198+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3965979.032999991905 60414.185652888 2024-04-14T04:27:20.409573+00:00 19994330.279000040144 29000000.028000000864 27869999.995999988168 3963657.066000103951 60414.185664542 2024-04-14T04:27:21.416452+00:00 19994330.279000040144 28999999.942999958992 27869999.952000018209 3962459.829999924172 60414.185676018 2024-04-14T04:27:22.407955+00:00 19994330.278999920934 29000000.019999980927 27870000.055000010878 3964707.113000034820 60414.185687671 2024-04-14T04:27:23.414835+00:00 19994330.276000019163 29000000.046000000089 27869999.996999979019 3967380.955000042915 60414.185699147 2024-04-14T04:27:24.406338+00:00 19994330.279000040144 28999999.988999959081 27869999.995999988168 3966238.996999979019 60414.185710807 2024-04-14T04:27:25.413713+00:00 19994330.274999979883 28999999.948000069708 27869999.988000039011 3958698.049000024796 60414.185722277 2024-04-14T04:27:26.404720+00:00 19994330.279999971390 29000000.042999979109 27869999.993999961764 3965243.030999898911 60414.185733936 2024-04-14T04:27:27.412095+00:00 19994330.276000000536 28999999.963999990374 27870000.033000048250 3964180.958000063896 60414.185745406 2024-04-14T04:27:28.403103+00:00 19994330.282999999821 29000000.034000039101 27869999.960999969393 3962784.985000013839 60414.185757066 2024-04-14T04:27:29.410478+00:00 19994330.274999998510 29000000.013999938965 27870000.007999960333 3957789.046000003815 60414.185768536 2024-04-14T04:27:30.401485+00:00 19994330.276000011712 28999999.966000080109 27870000.026000019163 3965900.990999937057 60414.185780195 2024-04-14T04:27:31.408860+00:00 19994330.278999999166 28999999.986999988556 27869999.939000010490 3962100.906000018120 60414.185791855 2024-04-14T04:27:32.416235+00:00 19994330.278000000864 29000000.003999948502 27870000.054000020027 3964751.881000041962 60414.185803324 2024-04-14T04:27:33.407242+00:00 19994330.278000000864 28999999.999000068754 27869999.995000001043 3961383.151000022888 60414.185814984 2024-04-14T04:27:34.414618+00:00 19994330.278000000864 28999999.991999980062 27869999.986999988556 3966135.063999890815 60414.185826454 2024-04-14T04:27:35.405625+00:00 19994330.282999988645 28999999.986999999732 27869999.980999950320 3958181.014000058174 60414.185838114 2024-04-14T04:27:36.413002+00:00 19994330.275000009686 29000000.040000010282 27869999.984000090510 3963532.970000029076 60414.185849589 2024-04-14T04:27:37.404503+00:00 19994330.275999989361 28999999.956000000238 27870000.009999990463 3963875.000999927986 60414.185861243 2024-04-14T04:27:38.411383+00:00 19994330.279000010341 29000000.026000011712 27870000.011999960989 3964999.973000050057 60414.185872719 2024-04-14T04:27:39.402886+00:00 19994330.281000021845 28999999.998999979347 27869999.996000051498 3961054.957999945153 60414.185884378 2024-04-14T04:27:40.410261+00:00 19994330.275999959558 29000000.017000019550 27870000.021999958903 3962934.101999998093 60414.185895848 2024-04-14T04:27:41.401268+00:00 19994330.280000030994 28999999.993999991566 27870000.004999998957 3962447.958999990951 60414.185907507 2024-04-14T04:27:42.408643+00:00 19994330.277000010014 28999999.997999999672 27870000.006999969482 3959991.909000039101 60414.185919161 2024-04-14T04:27:43.415522+00:00 19994330.276999950409 28999999.986999988556 27869999.975000020117 3962821.041000009049 60414.185930637 2024-04-14T04:27:44.407026+00:00 19994330.277000010014 29000000.008999999613 27870000.016000028700 3964225.139000058174 60414.185942296 2024-04-14T04:27:45.414401+00:00 19994330.276000019163 28999999.995999988168 27869999.983999971300 3960264.893999934196 60414.185953766 2024-04-14T04:27:46.405408+00:00 19994330.282000008970 28999999.995000001043 27869999.955000039190 3962960.922999978065 60414.185965426 2024-04-14T04:27:47.412783+00:00 19994330.278000000864 29000000.050000008196 27870000.100999951363 3964369.132000089157 60414.185976896 2024-04-14T04:27:48.403791+00:00 19994330.277000010014 28999999.954999979585 27869999.948000069708 3966139.918999909889 60414.185988555 2024-04-14T04:27:49.411165+00:00 19994330.278000000864 28999999.992000039667 27870000.021000009030 3960756.052000045776 60414.186000025 2024-04-14T04:27:50.402173+00:00 19994330.277000010014 29000000.025999959558 27869999.969999998808 3967351.927000045776 60414.186011685 2024-04-14T04:27:51.409548+00:00 19994330.279999971390 28999999.963999990374 27869999.973000001162 3964748.125999927986 60414.186023338 2024-04-14T04:27:52.416427+00:00 19994330.278000000864 29000000.019000049680 27870000.008999988437 3960632.898000001907 60414.186034814 2024-04-14T04:27:53.407930+00:00 19994330.279000040144 28999999.998999949545 27869999.954999998212 3963758.971000074875 60414.186046468 2024-04-14T04:27:54.414810+00:00 19994330.278999920934 28999999.999000068754 27870000.096999999136 3962663.954999924172 60414.186057943 2024-04-14T04:27:55.406313+00:00 19994330.276000019163 29000000.037999991328 27869999.979999989271 3962796.144000052940 60414.186069603 2024-04-14T04:27:56.413688+00:00 19994330.276000019163 28999999.985000010580 27870000.038000021130 3965949.059999942780 60414.186081073 2024-04-14T04:27:57.404695+00:00 19994330.278000000864 28999999.981999989599 27869999.974000010639 3964003.812000035774 60414.186092732 2024-04-14T04:27:58.412071+00:00 19994330.279999971390 28999999.981999989599 27869999.983999971300 3962922.077000021935 60414.186104208 2024-04-14T04:27:59.403574+00:00 19994330.279000040144 29000000.018999930471 27870000.013000011444 3966240.008999944199 60414.186115862 2024-04-14T04:28:00.410453+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3963524.070000051986 60414.186127338 2024-04-14T04:28:01.401956+00:00 19994330.276999950409 28999999.983000040054 27869999.967999991030 3965445.924000024796 60414.186138991 2024-04-14T04:28:02.408835+00:00 19994330.276000019163 29000000.037999991328 27870000.087000008672 3963620.933999896049 60414.186150650 2024-04-14T04:28:03.416211+00:00 19994330.279999971390 28999999.988000039011 27869999.950999978930 3962218.996000051033 60414.186162126 2024-04-14T04:28:04.407714+00:00 19994330.280000090599 28999999.970000028610 27869999.965000029653 3963676.088999987114 60414.186173780 2024-04-14T04:28:05.414593+00:00 19994330.275999899954 29000000.022999878973 27870000.014999989420 3962299.960999966133 60414.186185256 2024-04-14T04:28:06.406096+00:00 19994330.277000069618 28999999.991000059992 27870000.000000000000 3964179.024000049103 60414.186196909 2024-04-14T04:28:07.412975+00:00 19994330.281000021845 29000000.026000019163 27870000.094999969006 3965938.960999966133 60414.186208385 2024-04-14T04:28:08.404478+00:00 19994330.276999950409 28999999.962000008672 27869999.965000029653 3966594.062000035774 60414.186220039 2024-04-14T04:28:09.411358+00:00 19994330.276000019163 29000000.057999968529 27869999.971999999136 3962714.973000050057 60414.186231514 2024-04-14T04:28:10.402861+00:00 19994330.279999971390 28999999.947999950498 27869999.978999968618 3959754.908999919891 60414.186243174 2024-04-14T04:28:11.410236+00:00 19994330.278000000864 28999999.955000039190 27869999.956000089645 3962472.068000078201 60414.186254644 2024-04-14T04:28:12.401243+00:00 19994330.279000040144 29000000.032999999821 27870000.032999988645 3964368.031999946106 60414.186266304 2024-04-14T04:28:13.408619+00:00 19994330.276999950409 29000000.041000001132 27869999.972999930382 3964784.968000053894 60414.186277957 2024-04-14T04:28:14.415498+00:00 19994330.278000000864 28999999.960999999195 27870000.003000020981 3966337.076999903191 60414.186289433 2024-04-14T04:28:15.407001+00:00 19994330.277000069618 29000000.015000019222 27870000.031999949366 3964262.935000061989 60414.186301087 2024-04-14T04:28:16.413880+00:00 19994330.278000000864 29000000.003999978304 27870000.050999999046 3964957.082000017166 60414.186312562 2024-04-14T04:28:17.405383+00:00 19994330.278000000864 28999999.989000018686 27869999.921000000089 3964295.947999954224 60414.186324216 2024-04-14T04:28:18.412263+00:00 19994330.278000000864 28999999.975999981165 27869999.981000069529 3967720.116999983788 60414.186335692 2024-04-14T04:28:19.403766+00:00 19994330.278999920934 29000000.018000010401 27870000.006999969482 3962521.779999970924 60414.186347351 2024-04-14T04:28:20.411141+00:00 19994330.278999999166 29000000.031000021845 27870000.077000018209 3963982.130000113975 60414.186358821 2024-04-14T04:28:21.402148+00:00 19994330.278000000864 28999999.986000001431 27869999.958999991417 3963302.906999946106 60414.186370481 2024-04-14T04:28:22.409523+00:00 19994330.276999998838 28999999.982999980450 27869999.952000018209 3962451.024999976158 60414.186381951 2024-04-14T04:28:23.400530+00:00 19994330.280000001192 29000000.023999989033 27870000.032999988645 3967541.970000029076 60414.186393610 2024-04-14T04:28:24.407907+00:00 19994330.276999998838 28999999.981999989599 27870000.008000019938 3964616.023000001907 60414.186405264 2024-04-14T04:28:25.414785+00:00 19994330.276000011712 29000000.026000019163 27870000.059000018984 3964880.146000028122 60414.186416740 2024-04-14T04:28:26.406288+00:00 19994330.277999978513 29000000.000999990851 27869999.951999899000 3969128.952000021935 60414.186428393 2024-04-14T04:28:27.413167+00:00 19994330.280000001192 29000000.008000019938 27869999.981000069529 3963513.008999944199 60414.186439869 2024-04-14T04:28:28.404670+00:00 19994330.277000010014 28999999.974999960512 27870000.015999998897 3966325.835999966133 60414.186451528 2024-04-14T04:28:29.412046+00:00 19994330.280999988317 29000000.021000031382 27870000.040999989957 3961225.114000082016 60414.186462998 2024-04-14T04:28:30.403052+00:00 19994330.275000009686 28999999.952999949455 27869999.961000010371 3962203.907999991905 60414.186474658 2024-04-14T04:28:31.410428+00:00 19994330.279000010341 29000000.024000048637 27869999.984999999404 3964124.074999928009 60414.186486128 2024-04-14T04:28:32.401435+00:00 19994330.276999980211 29000000.047999981791 27870000.027000010014 3965712.906000018120 60414.186497787 2024-04-14T04:28:33.408810+00:00 19994330.280000030994 28999999.932000041008 27870000.004999998957 3960373.118999958038 60414.186509441 2024-04-14T04:28:34.415690+00:00 19994330.274999979883 29000000.011999960989 27869999.958999991417 3962828.992000102997 60414.186520916 2024-04-14T04:28:35.407193+00:00 19994330.282000008970 29000000.006999969482 27870000.030000001192 3965070.929999948014 60414.186532570 2024-04-14T04:28:36.414072+00:00 19994330.278999980539 28999999.977000001818 27869999.958000000566 3958592.026000022888 60414.186544046 2024-04-14T04:28:37.405575+00:00 19994330.273999989033 28999999.999000068754 27869999.980000019073 3961045.106999992859 60414.186555699 2024-04-14T04:28:38.412454+00:00 19994330.281000021845 29000000.029999971390 27870000.083000000566 3965580.891999959946 60414.186567175 2024-04-14T04:28:39.403957+00:00 19994330.277000010014 28999999.988999959081 27869999.963999990374 3968337.075999975204 60414.186578835 2024-04-14T04:28:40.411332+00:00 19994330.279999971390 29000000.039000030607 27870000.033999979496 3960853.007000089157 60414.186590305 2024-04-14T04:28:41.402340+00:00 19994330.277000010014 28999999.950000051409 27870000.018000010401 3963556.953999996185 60414.186601964 2024-04-14T04:28:42.409714+00:00 19994330.278000000864 29000000.015999909490 27869999.959999978542 3965387.995000004768 60414.186613434 2024-04-14T04:28:43.400721+00:00 19994330.278000000864 28999999.993000030518 27869999.997000038624 3960029.010999917984 60414.186625094 2024-04-14T04:28:44.408097+00:00 19994330.275000039488 29000000.006000038236 27869999.991000000387 3966015.007000089157 60414.186636747 2024-04-14T04:28:45.414977+00:00 19994330.278999980539 28999999.985999941826 27869999.988999959081 3962555.944999932777 60414.186648223 2024-04-14T04:28:46.406480+00:00 19994330.280000030994 29000000.042999979109 27870000.046000059694 3965773.026000022888 60414.186659877 2024-04-14T04:28:47.413359+00:00 19994330.281000021845 28999999.961000081152 27869999.929999951273 3962971.937999964226 60414.186671352 2024-04-14T04:28:48.404862+00:00 19994330.274999979883 29000000.008999940008 27870000.027000069618 3966807.023000001907 60414.186683012 2024-04-14T04:28:49.412240+00:00 19994330.276999950409 29000000.015999998897 27870000.020999908447 3963432.944000006188 60414.186694482 2024-04-14T04:28:50.403245+00:00 19994330.278000000864 29000000.004999998957 27870000.018000010401 3965078.088999987114 60414.186706142 2024-04-14T04:28:51.410620+00:00 19994330.279000040144 28999999.962000001222 27869999.966000080109 3960594.042999982834 60414.186717617 2024-04-14T04:28:52.402123+00:00 19994330.274999979883 29000000.021000001580 27870000.019999980927 3962586.960000038147 60414.186729271 2024-04-14T04:28:53.409002+00:00 19994330.282999988645 28999999.993999999017 27870000.015999909490 3960630.945000051986 60414.186740747 2024-04-14T04:28:54.400505+00:00 19994330.279000040144 29000000.006999999285 27869999.971000079066 3962909.069999932777 60414.186752400 2024-04-14T04:28:55.407385+00:00 19994330.274999979883 28999999.995000001043 27869999.993999961764 3961693.863000034820 60414.186764060 2024-04-14T04:28:56.414760+00:00 19994330.276000019163 28999999.997999999672 27870000.016000028700 3963061.126999973785 60414.186775535 2024-04-14T04:28:57.406263+00:00 19994330.279999971390 28999999.980000019073 27870000.004999998957 3959946.932000041008 60414.186787189 2024-04-14T04:28:58.413142+00:00 19994330.281000021845 29000000.007999960333 27870000.001999970526 3964651.126999973785 60414.186798665 2024-04-14T04:28:59.404645+00:00 19994330.276000019163 29000000.050999999046 27870000.009999990463 3962530.901999949943 60414.186810318 2024-04-14T04:29:00.411525+00:00 19994330.279999971390 28999999.971000019461 27869999.978999968618 3965462.083000063896 60414.186821794 2024-04-14T04:29:01.403027+00:00 19994330.276000019163 28999999.989000018686 27869999.993000030518 3960854.993000030983 60414.186833454 2024-04-14T04:29:02.410403+00:00 19994330.276000019163 28999999.973999980837 27870000.008000019938 3965420.968999981880 60414.186844924 2024-04-14T04:29:03.401410+00:00 19994330.278999920934 29000000.041999999434 27870000.018000010401 3959596.967000008095 60414.186856583 2024-04-14T04:29:04.408785+00:00 19994330.279999971390 28999999.981999989599 27869999.981999989599 3962252.000000000000 60414.186868053 2024-04-14T04:29:05.399793+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3964266.054999948014 60414.186879713 2024-04-14T04:29:06.407168+00:00 19994330.278000000864 28999999.975000020117 27869999.949999999255 3963948.057000041008 60414.186891366 2024-04-14T04:29:07.414047+00:00 19994330.277000069618 28999999.988999959081 27869999.967999991030 3960289.835999966133 60414.186902842 2024-04-14T04:29:08.405550+00:00 19994330.278999920934 28999999.975999951363 27870000.036000009626 3966507.057999968994 60414.186914496 2024-04-14T04:29:09.412429+00:00 19994330.277000069618 29000000.055999990553 27869999.993999999017 3964459.927000045776 60414.186925971 2024-04-14T04:29:10.403933+00:00 19994330.276000019163 28999999.987000111490 27869999.979999989271 3960866.120000004768 60414.186937625 2024-04-14T04:29:11.410812+00:00 19994330.281000021845 28999999.993999961764 27869999.988000009209 3962865.016999959946 60414.186949101 2024-04-14T04:29:12.402315+00:00 19994330.278999920934 29000000.003000020981 27870000.016999989748 3966685.972000002861 60414.186960754 2024-04-14T04:29:13.409195+00:00 19994330.276000019163 29000000.008999940008 27870000.006000008434 3966344.944000006188 60414.186972230 2024-04-14T04:29:14.400697+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3962038.045000075828 60414.186983890 2024-04-14T04:29:15.408072+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3963646.979999899864 60414.186995544 2024-04-14T04:29:16.414952+00:00 19994330.280000001192 29000000.013999938965 27870000.028999980539 3964536.125000000000 60414.187007019 2024-04-14T04:29:17.406455+00:00 19994330.276999998838 28999999.973999980837 27869999.971000019461 3964286.984000086784 60414.187018673 2024-04-14T04:29:18.413334+00:00 19994330.280999988317 29000000.040000081062 27870000.018999990076 3968469.891999959946 60414.187030149 2024-04-14T04:29:19.404837+00:00 19994330.275000009686 28999999.988999959081 27870000.028999980539 3964521.092000008095 60414.187041808 2024-04-14T04:29:20.412212+00:00 19994330.277000010014 29000000.000000000000 27869999.977999988943 3965074.894999980927 60414.187053278 2024-04-14T04:29:21.403220+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3965026.008000016212 60414.187064937 2024-04-14T04:29:22.410595+00:00 19994330.278999980539 29000000.018999930471 27869999.967000011355 3961592.074000000954 60414.187076407 2024-04-14T04:29:23.401602+00:00 19994330.278000000864 28999999.971999999136 27870000.010000050068 3959436.983999968041 60414.187088067 2024-04-14T04:29:24.408976+00:00 19994330.279000010341 29000000.028000000864 27870000.015999909490 3965256.988000034820 60414.187099537 2024-04-14T04:29:25.399984+00:00 19994330.277000010014 28999999.985000010580 27870000.039000030607 3958011.036000012886 60414.187111196 2024-04-14T04:29:26.407360+00:00 19994330.276999980211 28999999.988000001758 27869999.948000069708 3965479.958999990951 60414.187122850 2024-04-14T04:29:27.414238+00:00 19994330.279000010341 29000000.029000010341 27869999.995999928564 3962889.041000009049 60414.187134326 2024-04-14T04:29:28.405742+00:00 19994330.276000019163 28999999.975999999791 27869999.977000001818 3959682.964000000153 60414.187145985 2024-04-14T04:29:29.413117+00:00 19994330.281999949366 28999999.999000001699 27870000.021000031382 3960767.931999999098 60414.187157455 2024-04-14T04:29:30.404125+00:00 19994330.278000000864 29000000.019000008702 27870000.009999990463 3958384.066000001971 60414.187169115 2024-04-14T04:29:31.411500+00:00 19994330.278000060469 28999999.987999979407 27870000.013000011444 3961747.910999999847 60414.187180590 2024-04-14T04:29:32.403003+00:00 19994330.278000000864 28999999.993000000715 27869999.973000049591 3959977.037999998778 60414.187192244 2024-04-14T04:29:33.409882+00:00 19994330.278000000864 28999999.969000011683 27870000.019999980927 3962018.047000002116 60414.187203720 2024-04-14T04:29:34.401385+00:00 19994330.276999950409 29000000.024999979883 27869999.977999929339 3963096.953999999911 60414.187215379 2024-04-14T04:29:35.408760+00:00 19994330.278000060469 29000000.018000010401 27869999.962000008672 3963987.017999995034 60414.187226849 2024-04-14T04:29:36.399768+00:00 19994330.278000000864 28999999.974000040442 27870000.065000060946 3961565.027000003029 60414.187238503 2024-04-14T04:29:37.406647+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3962478.949000000954 60414.187250162 2024-04-14T04:29:38.414022+00:00 19994330.278999980539 28999999.991000000387 27869999.960000038147 3963728.046999997925 60414.187261638 2024-04-14T04:29:39.405525+00:00 19994330.277000010014 29000000.027000010014 27869999.993999961764 3964800.950999998022 60414.187273292 2024-04-14T04:29:40.412404+00:00 19994330.278000000864 29000000.015999969095 27870000.029999971390 3961415.079000004102 60414.187284768 2024-04-14T04:29:41.403908+00:00 19994330.281000021845 29000000.019999980927 27870000.031000021845 3964965.965999998152 60414.187296421 2024-04-14T04:29:42.410787+00:00 19994330.276000019163 28999999.992000039667 27869999.991999980062 3961108.964000002015 60414.187307897 2024-04-14T04:29:43.402290+00:00 19994330.278999920934 28999999.970999959856 27870000.020000100136 3964095.064999998081 60414.187319551 2024-04-14T04:29:44.409169+00:00 19994330.276000019163 28999999.971999999136 27869999.918999910355 3964905.982000008225 60414.187331026 2024-04-14T04:29:45.400673+00:00 19994330.278000000864 29000000.064000010490 27870000.089999999851 3966821.995999991894 60414.187342686 2024-04-14T04:29:46.408048+00:00 19994330.279000040144 28999999.955999970436 27869999.912999998778 3963104.991999999154 60414.187354339 2024-04-14T04:29:47.414927+00:00 19994330.278999920934 28999999.997000098228 27870000.069000009447 3967224.046000003815 60414.187365815 2024-04-14T04:29:48.406430+00:00 19994330.278000000864 29000000.073999881744 27869999.990999981761 3963033.921000003815 60414.187377469 2024-04-14T04:29:49.413309+00:00 19994330.274999979883 28999999.938000079244 27869999.956000000238 3963905.032999991905 60414.187388944 2024-04-14T04:29:50.404812+00:00 19994330.280000090599 29000000.000999931246 27870000.032000008970 3965984.987000002991 60414.187400598 2024-04-14T04:29:51.411692+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3961582.046000003815 60414.187412074 2024-04-14T04:29:52.403195+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3966342.951999992132 60414.187423734 2024-04-14T04:29:53.410570+00:00 19994330.274999979883 29000000.001000050455 27870000.035999979824 3970125.984999998938 60414.187435203 2024-04-14T04:29:54.401577+00:00 19994330.278999920934 28999999.990999940783 27869999.966000020504 3961150.983000009786 60414.187446863 2024-04-14T04:29:55.408953+00:00 19994330.277000069618 29000000.016000028700 27869999.970999959856 3968332.983999996912 60414.187458333 2024-04-14T04:29:56.399960+00:00 19994330.278999920934 28999999.983999971300 27869999.985000010580 3961687.125000000000 60414.187469992 2024-04-14T04:29:57.407335+00:00 19994330.277000069618 28999999.983999971300 27870000.018000010401 3962100.833999990951 60414.187481652 2024-04-14T04:29:58.414710+00:00 19994330.279000040144 29000000.032999988645 27870000.022000011057 3964255.180000007153 60414.187493122 2024-04-14T04:29:59.405717+00:00 19994330.279999971390 28999999.990000009537 27870000.017000019550 3960933.878999993205 60414.187504781 2024-04-14T04:30:00.413092+00:00 19994330.276000019163 29000000.002000089735 27870000.042999979109 3961482.109999998938 60414.187516251 2024-04-14T04:30:01.404100+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3959915.946000009775 60414.187527911 2024-04-14T04:30:02.411474+00:00 19994330.276000019163 29000000.026999950409 27869999.956000030041 3965255.051999986172 60414.187539387 2024-04-14T04:30:03.402978+00:00 19994330.279999971390 29000000.006999999285 27870000.027999941260 3965530.869000018109 60414.187551040 2024-04-14T04:30:04.409857+00:00 19994330.278000000864 28999999.957000009716 27869999.971000079066 3963375.010999978054 60414.187562516 2024-04-14T04:30:05.401361+00:00 19994330.279000040144 29000000.011999990791 27869999.998000029474 3963673.990000010002 60414.187574170 2024-04-14T04:30:06.408239+00:00 19994330.278999920934 29000000.015999998897 27870000.006999969482 3963626.094999998808 60414.187585645 2024-04-14T04:30:07.399743+00:00 19994330.278000000864 29000000.013000000268 27869999.985000010580 3961527.976999998093 60414.187597299 2024-04-14T04:30:08.406622+00:00 19994330.276999998838 28999999.986999988556 27870000.008000019938 3961424.084000021219 60414.187608958 2024-04-14T04:30:09.413997+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3962115.883999974001 60414.187620434 2024-04-14T04:30:10.405500+00:00 19994330.278999991715 28999999.974999990314 27869999.901999950409 3963555.050999999046 60414.187632088 2024-04-14T04:30:11.412380+00:00 19994330.278000008315 28999999.993999991566 27870000.090999960899 3964740.966000020970 60414.187643558 2024-04-14T04:30:12.403387+00:00 19994330.278999999166 29000000.044000029564 27869999.981000069529 3967392.014999986161 60414.187655217 2024-04-14T04:30:13.410761+00:00 19994330.279999990016 28999999.981999989599 27869999.991999980062 3962716.948000013828 60414.187666693 2024-04-14T04:30:14.402265+00:00 19994330.275999989361 29000000.008999999613 27870000.029999971390 3964277.000000000000 60414.187678346 2024-04-14T04:30:15.409144+00:00 19994330.279000010341 28999999.981999989599 27869999.939000010490 3961959.011000006925 60414.187689822 2024-04-14T04:30:16.400648+00:00 19994330.275000009686 29000000.005999978632 27870000.019999980927 3963322.055999993812 60414.187701476 2024-04-14T04:30:17.407527+00:00 19994330.280999988317 29000000.012000020593 27869999.975000020117 3960778.939999998081 60414.187712946 2024-04-14T04:30:18.398534+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3964562.078000009060 60414.187724605 2024-04-14T04:30:19.405909+00:00 19994330.277000010014 28999999.969999969006 27870000.000000000000 3965190.984999984968 60414.187736265 2024-04-14T04:30:20.413284+00:00 19994330.278000030667 29000000.026000019163 27870000.024999979883 3968325.036000012886 60414.187747735 2024-04-14T04:30:21.404292+00:00 19994330.276999950409 29000000.019000049680 27869999.981999989599 3964748.964999973774 60414.187759394 2024-04-14T04:30:22.411667+00:00 19994330.279000040144 28999999.968999978155 27870000.024000048637 3956996.933000028133 60414.187770864 2024-04-14T04:30:23.402673+00:00 19994330.278999980539 29000000.010999921709 27870000.021999999881 3960138.091999977827 60414.187782524 2024-04-14T04:30:24.410049+00:00 19994330.279999971390 29000000.021000031382 27869999.967000000179 3961998.994000018109 60414.187793994 2024-04-14T04:30:25.401056+00:00 19994330.274000048637 29000000.016000028700 27869999.974999990314 3962615.003999977838 60414.187805653 2024-04-14T04:30:26.408431+00:00 19994330.278999980539 28999999.983000040054 27870000.026000011712 3961646.981000006199 60414.187817129 2024-04-14T04:30:27.399935+00:00 19994330.275999959558 28999999.997999910265 27870000.020999979228 3962481.921000003815 60414.187828782 2024-04-14T04:30:28.406814+00:00 19994330.282000008970 29000000.004000071436 27869999.990000009537 3961621.995999991894 60414.187840442 2024-04-14T04:30:29.414189+00:00 19994330.275000039488 28999999.988999959081 27870000.015999998897 3961554.134000002872 60414.187851912 2024-04-14T04:30:30.405196+00:00 19994330.280999958515 28999999.993000030518 27869999.947000000626 3964089.841000020970 60414.187863572 2024-04-14T04:30:31.412572+00:00 19994330.277000010014 29000000.008000019938 27869999.997000008821 3961315.064999998081 60414.187875047 2024-04-14T04:30:32.404075+00:00 19994330.277000010014 29000000.006999969482 27870000.006000008434 3961436.967999995220 60414.187886701 2024-04-14T04:30:33.410954+00:00 19994330.277000010014 28999999.971999999136 27869999.995000001043 3964261.127000004053 60414.187898177 2024-04-14T04:30:34.402457+00:00 19994330.279000040144 29000000.034000039101 27870000.028000000864 3961377.872999995947 60414.187909830 2024-04-14T04:30:35.409336+00:00 19994330.281999949366 29000000.000000000000 27870000.016999959946 3962525.082999974024 60414.187921306 2024-04-14T04:30:36.400839+00:00 19994330.276000019163 28999999.956999901682 27869999.961000028998 3962427.976000010967 60414.187932965 2024-04-14T04:30:37.408214+00:00 19994330.276999950409 29000000.057000041008 27870000.031000021845 3959743.907000004780 60414.187944436 2024-04-14T04:30:38.399222+00:00 19994330.277000069618 28999999.963999990374 27870000.016999959946 3962967.072000027169 60414.187956095 2024-04-14T04:30:39.406597+00:00 19994330.278000000864 29000000.009999990463 27869999.958999991417 3966271.995999991894 60414.187967748 2024-04-14T04:30:40.413476+00:00 19994330.278999920934 28999999.971999999136 27869999.996000051498 3964682.968999981880 60414.187979224 2024-04-14T04:30:41.404980+00:00 19994330.280000090599 29000000.024000000209 27870000.056999981403 3963554.028999983799 60414.187990884 2024-04-14T04:30:42.412354+00:00 19994330.278000000864 28999999.986000001431 27869999.944000009447 3967594.053000032902 60414.188002354 2024-04-14T04:30:43.403362+00:00 19994330.275999899954 29000000.021000001580 27870000.016000028700 3963555.936999977101 60414.188014013 2024-04-14T04:30:44.410737+00:00 19994330.277000069618 29000000.006999980658 27870000.026999950409 3959735.051999986172 60414.188025483 2024-04-14T04:30:45.401744+00:00 19994330.276999950409 29000000.021000001580 27870000.011999960989 3965377.953000009060 60414.188037143 2024-04-14T04:30:46.409119+00:00 19994330.282999988645 28999999.948000010103 27869999.928000088781 3963043.064000010025 60414.188048618 2024-04-14T04:30:47.400622+00:00 19994330.274000048637 29000000.014999989420 27870000.065999981016 3961171.921000003815 60414.188060272 2024-04-14T04:30:48.407502+00:00 19994330.281000021845 29000000.018999990076 27869999.972999930382 3963239.013000010978 60414.188071742 2024-04-14T04:30:49.398509+00:00 19994330.278000000864 28999999.987000048161 27870000.013000011444 3957845.057999968994 60414.188083401 2024-04-14T04:30:50.405884+00:00 19994330.276999950409 29000000.045999940485 27870000.019999980927 3964601.867000042927 60414.188095055 2024-04-14T04:30:51.412763+00:00 19994330.277000069618 28999999.952000018209 27869999.983000040054 3968488.074999988079 60414.188106531 2024-04-14T04:30:52.404266+00:00 19994330.278999920934 28999999.995000001043 27869999.983000040054 3961079.069999992847 60414.188118184 2024-04-14T04:30:53.411146+00:00 19994330.279999971390 29000000.037000000477 27870000.032999988645 3961790.939000010025 60414.188129660 2024-04-14T04:30:54.402649+00:00 19994330.276000019163 28999999.970000028610 27869999.944000009447 3963687.999000012875 60414.188141320 2024-04-14T04:30:55.410024+00:00 19994330.278000000864 28999999.997999969870 27870000.028999920934 3961449.008999944199 60414.188152790 2024-04-14T04:30:56.401031+00:00 19994330.277000069618 29000000.032999988645 27870000.050999999046 3963587.982000052929 60414.188164449 2024-04-14T04:30:57.408406+00:00 19994330.278999920934 28999999.965000029653 27869999.919000029564 3963674.112999976147 60414.188175919 2024-04-14T04:30:58.399414+00:00 19994330.277000069618 29000000.032999988645 27870000.050999999046 3965996.898999989033 60414.188187579 2024-04-14T04:30:59.406789+00:00 19994330.281999949366 28999999.962000008672 27869999.971999999136 3964100.014999986161 60414.188199054 2024-04-14T04:31:00.398292+00:00 19994330.281000021845 29000000.018999930471 27870000.003999948502 3962134.012000023853 60414.188210708 2024-04-14T04:31:01.405171+00:00 19994330.274999979883 29000000.021000031382 27869999.987000111490 3964959.987999976147 60414.188222367 2024-04-14T04:31:02.412547+00:00 19994330.276000000536 28999999.948000069708 27869999.995000001043 3960277.959000051022 60414.188233837 2024-04-14T04:31:03.403554+00:00 19994330.278000000864 29000000.025999899954 27870000.004999998957 3961952.072999954224 60414.188245497 2024-04-14T04:31:04.410929+00:00 19994330.280000001192 28999999.996000051498 27869999.953999999911 3964147.979000031948 60414.188256967 2024-04-14T04:31:05.401936+00:00 19994330.275999989361 28999999.988000039011 27870000.039999991655 3965494.893000007141 60414.188268626 2024-04-14T04:31:06.409311+00:00 19994330.280999999493 29000000.015999909490 27870000.042000010610 3963450.080999969970 60414.188280096 2024-04-14T04:31:07.400319+00:00 19994330.278000000864 28999999.956000089645 27869999.979999989271 3967919.961000024807 60414.188291756 2024-04-14T04:31:08.407694+00:00 19994330.275000009686 29000000.064999941736 27870000.031000021845 3962868.939999998081 60414.188303226 2024-04-14T04:31:09.398701+00:00 19994330.277000010014 28999999.991999980062 27869999.967999991030 3971026.135999978054 60414.188314885 2024-04-14T04:31:10.406076+00:00 19994330.281999979168 28999999.990000009537 27869999.985999971628 3962930.022000014782 60414.188326545 2024-04-14T04:31:11.413451+00:00 19994330.278000030667 28999999.963999990374 27869999.978000041097 3966414.927999972831 60414.188338014 2024-04-14T04:31:12.404458+00:00 19994330.278000000864 29000000.004999998957 27870000.016999959946 3960528.013000010978 60414.188349674 2024-04-14T04:31:13.411834+00:00 19994330.276999980211 29000000.027000069618 27870000.030000030994 3961190.027999997139 60414.188361150 2024-04-14T04:31:14.403337+00:00 19994330.276000019163 28999999.985000010580 27869999.996999979019 3964448.980000019073 60414.188372803 2024-04-14T04:31:15.410216+00:00 19994330.280999958515 29000000.001999970526 27869999.986999988556 3961372.077000021935 60414.188384279 2024-04-14T04:31:16.401719+00:00 19994330.275000039488 29000000.026000019163 27869999.971000019461 3965757.801999986172 60414.188395933 2024-04-14T04:31:17.408599+00:00 19994330.278000000864 28999999.984999999404 27870000.019999980927 3965013.199999988079 60414.188407409 2024-04-14T04:31:18.400102+00:00 19994330.282000008970 28999999.988999988884 27870000.003000020981 3963600.843999981880 60414.188419062 2024-04-14T04:31:19.406981+00:00 19994330.275999959558 28999999.991999998689 27870000.027000010014 3964019.120000004768 60414.188430538 2024-04-14T04:31:20.398484+00:00 19994330.278000000864 29000000.011000011116 27869999.977999988943 3960293.961000024807 60414.188442198 2024-04-14T04:31:21.405859+00:00 19994330.277000010014 29000000.005000010133 27869999.988999959081 3964786.023999989033 60414.188453851 2024-04-14T04:31:22.412738+00:00 19994330.279000040144 28999999.994999971241 27869999.991000059992 3964491.966000020970 60414.188465327 2024-04-14T04:31:23.404242+00:00 19994330.278999980539 28999999.980000019073 27869999.990000009537 3961594.944000006188 60414.188476981 2024-04-14T04:31:24.411121+00:00 19994330.278999980539 29000000.062000010163 27870000.026000019163 3959213.085999966133 60414.188488456 2024-04-14T04:31:25.402624+00:00 19994330.276000019163 28999999.948999971151 27869999.982999920845 3966731.067000031006 60414.188500116 2024-04-14T04:31:26.409999+00:00 19994330.274999979883 28999999.992000039667 27870000.013000011444 3960903.881999969017 60414.188511586 2024-04-14T04:31:27.401007+00:00 19994330.281000021845 29000000.014999989420 27869999.976000070572 3962994.996999979019 60414.188523245 2024-04-14T04:31:28.408382+00:00 19994330.279999971390 29000000.008000019938 27870000.042999979109 3965406.996000051033 60414.188534715 2024-04-14T04:31:29.399389+00:00 19994330.276000019163 28999999.984999950975 27869999.996999979019 3964169.057999968994 60414.188546374 2024-04-14T04:31:30.406764+00:00 19994330.279000040144 29000000.002000030130 27869999.952999949455 3964303.899999976158 60414.188557845 2024-04-14T04:31:31.397771+00:00 19994330.278000000864 29000000.060999989510 27870000.092000011355 3966123.066000043880 60414.188569504 2024-04-14T04:31:32.405146+00:00 19994330.276999950409 28999999.935999989510 27869999.925000071526 3964479.073000013828 60414.188581157 2024-04-14T04:31:33.412026+00:00 19994330.276999950409 29000000.010999981314 27870000.025999899954 3968606.919999957085 60414.188592633 2024-04-14T04:31:34.403529+00:00 19994330.281000021845 28999999.956000030041 27869999.931000109762 3964598.992000042927 60414.188604293 2024-04-14T04:31:35.410904+00:00 19994330.278000000864 29000000.084999978542 27870000.085999969393 3963641.995999991894 60414.188615763 2024-04-14T04:31:36.401911+00:00 19994330.279000040144 28999999.960000038147 27870000.005999919027 3970200.997999966145 60414.188627422 2024-04-14T04:31:37.409287+00:00 19994330.276000019163 28999999.977999929339 27869999.917000059038 3961497.956000030041 60414.188638892 2024-04-14T04:31:38.400293+00:00 19994330.278000000864 29000000.002000089735 27870000.034999970347 3968347.064000010025 60414.188650552 2024-04-14T04:31:39.407669+00:00 19994330.274999979883 29000000.008999940008 27870000.047000050545 3969295.986000000965 60414.188662022 2024-04-14T04:31:40.398676+00:00 19994330.281000021845 29000000.016000028700 27869999.975999999791 3964841.983999968041 60414.188673681 2024-04-14T04:31:41.406051+00:00 19994330.276999950409 28999999.988000039011 27869999.949999999255 3963414.987999976147 60414.188685151 2024-04-14T04:31:42.397058+00:00 19994330.279999971390 29000000.031999949366 27870000.078999999911 3966086.057999968994 60414.188696811 2024-04-14T04:31:43.404434+00:00 19994330.277000069618 28999999.965999960899 27869999.930000010878 3964642.011000037193 60414.188708464 2024-04-14T04:31:44.411313+00:00 19994330.279999971390 28999999.996000051498 27870000.015000000596 3966911.988000034820 60414.188719940 2024-04-14T04:31:45.402816+00:00 19994330.276000019163 29000000.008999940008 27870000.019999980927 3962285.978000044823 60414.188731594 2024-04-14T04:31:46.409695+00:00 19994330.276999950409 28999999.971999999136 27869999.957000020891 3966651.043999909889 60414.188743069 2024-04-14T04:31:47.401198+00:00 19994330.282000061125 29000000.052000049502 27870000.055000010878 3968748.004000068177 60414.188754729 2024-04-14T04:31:48.408574+00:00 19994330.276000019163 28999999.983000040054 27869999.965999990702 3962624.934000014793 60414.188766199 2024-04-14T04:31:49.399581+00:00 19994330.278999920934 28999999.998999949545 27869999.997999999672 3968210.042999982834 60414.188777858 2024-04-14T04:31:50.406955+00:00 19994330.272999998182 28999999.965999960899 27869999.982999980450 3965641.016999959946 60414.188789329 2024-04-14T04:31:51.397963+00:00 19994330.282000061125 29000000.032000061125 27870000.043000038713 3969181.970999956131 60414.188800988 2024-04-14T04:31:52.405338+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3966034.965000032913 60414.188812641 2024-04-14T04:31:53.412217+00:00 19994330.278999920934 29000000.000000000000 27870000.034999970347 3967326.062000035774 60414.188824117 2024-04-14T04:31:54.403721+00:00 19994330.279000040144 29000000.022999998182 27869999.970000028610 3964722.026000022888 60414.188835776 2024-04-14T04:31:55.411096+00:00 19994330.276000000536 29000000.000000011176 27870000.005999978632 3962789.967000008095 60414.188847247 2024-04-14T04:31:56.402103+00:00 19994330.278000000864 28999999.980999991298 27869999.965000029653 3969267.011999965180 60414.188858906 2024-04-14T04:31:57.409478+00:00 19994330.276000000536 29000000.006000000983 27870000.079999979585 3963760.000000000000 60414.188870382 2024-04-14T04:31:58.400982+00:00 19994330.280999999493 29000000.015999998897 27869999.967000011355 3965119.945999979973 60414.188882035 2024-04-14T04:31:59.407861+00:00 19994330.278000000864 28999999.988999988884 27869999.998999949545 3964609.996999979019 60414.188893511 2024-04-14T04:32:00.399364+00:00 19994330.278999999166 28999999.945000018924 27869999.917000059038 3964119.963000059128 60414.188905165 2024-04-14T04:32:01.406243+00:00 19994330.276999998838 29000000.090999990702 27870000.078999999911 3964366.055999993812 60414.188916640 2024-04-14T04:32:02.397746+00:00 19994330.277000010014 28999999.963999990374 27869999.957999940962 3967145.925999999046 60414.188928294 2024-04-14T04:32:03.404625+00:00 19994330.278999980539 28999999.989000018686 27870000.021000031382 3968160.108999968041 60414.188939954 2024-04-14T04:32:04.412001+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3964131.914000033867 60414.188951424 2024-04-14T04:32:05.403008+00:00 19994330.279000010341 29000000.054000020027 27870000.066999908537 3965104.059000014793 60414.188963083 2024-04-14T04:32:06.410383+00:00 19994330.277000010014 28999999.991000000387 27869999.941000100225 3963551.000000000000 60414.188974559 2024-04-14T04:32:07.401886+00:00 19994330.280000001192 28999999.986000001431 27870000.018000010401 3967521.995999931823 60414.188986212 2024-04-14T04:32:08.408765+00:00 19994330.274999979883 29000000.016999959946 27870000.004999998957 3960464.989000082016 60414.188997688 2024-04-14T04:32:09.400269+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3962436.003999948967 60414.189009342 2024-04-14T04:32:10.407148+00:00 19994330.278000000864 28999999.986000001431 27870000.029999971390 3962768.919000030030 60414.189020818 2024-04-14T04:32:11.398651+00:00 19994330.279000040144 28999999.936000049114 27869999.924000021070 3962208.092000008095 60414.189032477 2024-04-14T04:32:12.406026+00:00 19994330.280999958515 29000000.019999921322 27870000.036999940872 3964692.021999955177 60414.189043947 2024-04-14T04:32:13.397033+00:00 19994330.276000019163 29000000.015000101179 27869999.963999990374 3962049.011000037193 60414.189055607 2024-04-14T04:32:14.404409+00:00 19994330.277000010014 29000000.007999900728 27870000.047000050545 3962326.931999921799 60414.189067260 2024-04-14T04:32:15.411288+00:00 19994330.275999959558 29000000.020000100136 27869999.998000029474 3963527.045000075828 60414.189078736 2024-04-14T04:32:16.402791+00:00 19994330.281000021845 28999999.992999911308 27869999.993999961764 3960167.982999920845 60414.189090390 2024-04-14T04:32:17.409670+00:00 19994330.276000019163 28999999.971999999136 27870000.037999991328 3963020.065000057220 60414.189101866 2024-04-14T04:32:18.401174+00:00 19994330.280999958515 29000000.040000081062 27869999.981999989599 3964379.901999949943 60414.189113525 2024-04-14T04:32:19.408549+00:00 19994330.279000040144 28999999.991999980062 27869999.991999998689 3966713.055000067223 60414.189124995 2024-04-14T04:32:20.399556+00:00 19994330.275999959558 28999999.977000001818 27869999.956000000238 3965227.939999938011 60414.189136654 2024-04-14T04:32:21.406931+00:00 19994330.275999959558 29000000.005999919027 27870000.061000000685 3967509.013000010978 60414.189148124 2024-04-14T04:32:22.397938+00:00 19994330.280000090599 29000000.008000019938 27869999.993999999017 3962463.029999970924 60414.189159784 2024-04-14T04:32:23.405313+00:00 19994330.276999950409 29000000.011000040919 27869999.984999980778 3963260.889000058174 60414.189171437 2024-04-14T04:32:24.412192+00:00 19994330.281000021845 28999999.988000039011 27870000.056000020355 3970226.207999945153 60414.189182913 2024-04-14T04:32:25.403696+00:00 19994330.279000040144 28999999.991999980062 27869999.964999970049 3964842.925999999046 60414.189194567 2024-04-14T04:32:26.410574+00:00 19994330.278000000864 29000000.042999979109 27870000.017000019550 3964334.036000012886 60414.189206042 2024-04-14T04:32:27.402078+00:00 19994330.276999950409 28999999.940999981016 27869999.945999979973 3967272.825000048149 60414.189217702 2024-04-14T04:32:28.409453+00:00 19994330.276000019163 29000000.047000050545 27870000.073000010103 3968233.166999936104 60414.189229172 2024-04-14T04:32:29.400461+00:00 19994330.278000000864 28999999.995000001043 27869999.892000019550 3969198.046000003815 60414.189240831 2024-04-14T04:32:30.407836+00:00 19994330.281000021845 28999999.969999909401 27870000.057999968529 3965082.964000105858 60414.189252302 2024-04-14T04:32:31.398843+00:00 19994330.275999899954 29000000.043000001460 27869999.995000001043 3966189.841999887954 60414.189263961 2024-04-14T04:32:32.406218+00:00 19994330.281000021845 28999999.997999999672 27870000.053000029176 3969427.224000095855 60414.189275431 2024-04-14T04:32:33.397225+00:00 19994330.272999998182 28999999.934999998659 27869999.963999990374 3961775.865000010002 60414.189287090 2024-04-14T04:32:34.404601+00:00 19994330.281000021845 29000000.032000008970 27869999.944999989122 3969040.977999926079 60414.189298750 2024-04-14T04:32:35.411976+00:00 19994330.274999979883 29000000.007999990135 27870000.077000018209 3965903.029999970924 60414.189310220 2024-04-14T04:32:36.402983+00:00 19994330.280000090599 29000000.008000019938 27869999.983999971300 3965693.876000047196 60414.189321879 2024-04-14T04:32:37.410358+00:00 19994330.278999920934 28999999.978999998420 27869999.970000028610 3966861.097000002861 60414.189333349 2024-04-14T04:32:38.401365+00:00 19994330.277000069618 28999999.984000001103 27869999.985000010580 3971178.972000002861 60414.189345009 2024-04-14T04:32:39.408740+00:00 19994330.278000000864 29000000.026000019163 27870000.005999919027 3963864.085000038147 60414.189356484 2024-04-14T04:32:40.400244+00:00 19994330.278000000864 28999999.975999951363 27870000.027000069618 3970624.944999932777 60414.189368138 2024-04-14T04:32:41.407123+00:00 19994330.279999971390 29000000.027000010014 27870000.031999949366 3966861.029999970924 60414.189379614 2024-04-14T04:32:42.398626+00:00 19994330.276999950409 28999999.985000010580 27869999.973000049591 3970718.017000079155 60414.189391267 2024-04-14T04:32:43.405505+00:00 19994330.278000000864 29000000.017000019550 27870000.005999919027 3966737.067000031006 60414.189402743 2024-04-14T04:32:44.397009+00:00 19994330.279000040144 28999999.968999978155 27869999.940000060946 3966411.859999895096 60414.189414397 2024-04-14T04:32:45.403888+00:00 19994330.276000019163 29000000.013000011444 27870000.046000000089 3965078.083000063896 60414.189426056 2024-04-14T04:32:46.411263+00:00 19994330.276999950409 28999999.992999970913 27869999.986999988556 3960609.975000023842 60414.189437526 2024-04-14T04:32:47.402270+00:00 19994330.278000000864 28999999.985000010580 27870000.008000019938 3969329.916999936104 60414.189449186 2024-04-14T04:32:48.409645+00:00 19994330.282000061125 29000000.001999970526 27869999.983000040054 3964421.059000014793 60414.189460661 2024-04-14T04:32:49.401148+00:00 19994330.276999998838 29000000.073000069708 27870000.029999971390 3965858.011999965180 60414.189472315 2024-04-14T04:32:50.408028+00:00 19994330.278000000864 28999999.953999999911 27870000.021999958903 3964146.993000030983 60414.189483791 2024-04-14T04:32:51.399531+00:00 19994330.276999998838 29000000.003999948502 27869999.963999990374 3969277.011000037193 60414.189495450 2024-04-14T04:32:52.406907+00:00 19994330.276999998838 29000000.028000000864 27869999.990000009537 3966646.050999999046 60414.189506920 2024-04-14T04:32:53.397913+00:00 19994330.280000001192 28999999.968999978155 27870000.001000050455 3967823.962999939919 60414.189518580 2024-04-14T04:32:54.405290+00:00 19994330.276999998838 28999999.996999979019 27870000.008999940008 3968980.980000019073 60414.189530049 2024-04-14T04:32:55.396296+00:00 19994330.278999999166 29000000.008000019938 27870000.019999980927 3964744.059000014793 60414.189541709 2024-04-14T04:32:56.403671+00:00 19994330.278000000864 29000000.001000050455 27869999.976000070572 3966848.904999970924 60414.189553363 2024-04-14T04:32:57.410550+00:00 19994330.278000000864 29000000.016000028700 27869999.997999999672 3965123.042999982834 60414.189564839 2024-04-14T04:32:58.402053+00:00 19994330.279000010341 29000000.018000010401 27870000.037000000477 3961867.012000083923 60414.189576492 2024-04-14T04:32:59.408933+00:00 19994330.278000000864 28999999.958999991417 27869999.942000001669 3960668.003000020981 60414.189587968 2024-04-14T04:33:00.400435+00:00 19994330.278999980539 28999999.991999980062 27870000.002000000328 3965028.027999997139 60414.189599628 2024-04-14T04:33:01.407811+00:00 19994330.278000000864 28999999.996999979019 27870000.033000010997 3963900.880999923218 60414.189611097 2024-04-14T04:33:02.398818+00:00 19994330.276000019163 29000000.021999958903 27870000.044999990612 3964612.080999969970 60414.189622757 2024-04-14T04:33:03.406193+00:00 19994330.278999980539 28999999.980000019073 27869999.902000010014 3964346.908000112046 60414.189634227 2024-04-14T04:33:04.397200+00:00 19994330.273999989033 29000000.029999971390 27870000.054999981076 3962864.043999909889 60414.189645886 2024-04-14T04:33:05.404575+00:00 19994330.281000021845 29000000.008000019938 27869999.998000029474 3966545.044000030030 60414.189657540 2024-04-14T04:33:06.411455+00:00 19994330.278999980539 28999999.930000070482 27869999.966999981552 3964738.968000053894 60414.189669016 2024-04-14T04:33:07.402958+00:00 19994330.278000000864 29000000.083999991417 27870000.065999981016 3963845.060999989975 60414.189680669 2024-04-14T04:33:08.409839+00:00 19994330.281000021845 28999999.984000001103 27869999.991000000387 3969713.912999988068 60414.189692145 2024-04-14T04:33:09.401341+00:00 19994330.274999979883 28999999.947999991477 27869999.913000050932 3961133.036000012886 60414.189703799 2024-04-14T04:33:10.408220+00:00 19994330.278000000864 29000000.018000010401 27870000.072999950498 3961269.143999934196 60414.189715275 2024-04-14T04:33:11.399723+00:00 19994330.277000010014 29000000.003999989480 27869999.999000009149 3964473.876999973785 60414.189726928 2024-04-14T04:33:12.406602+00:00 19994330.281000021845 29000000.011000011116 27869999.969000041485 3962108.078999996185 60414.189738404 2024-04-14T04:33:13.398105+00:00 19994330.278000000864 28999999.960000008345 27870000.025999959558 3965638.838000059128 60414.189750063 2024-04-14T04:33:14.405480+00:00 19994330.276000019163 28999999.996999979019 27869999.971999999136 3966142.110000013839 60414.189761533 2024-04-14T04:33:15.396488+00:00 19994330.277999941260 29000000.017000019550 27870000.014999989420 3962951.965000032913 60414.189773193 2024-04-14T04:33:16.403863+00:00 19994330.277000069618 29000000.018999960274 27870000.010000050068 3964762.974999905098 60414.189784846 2024-04-14T04:33:17.410742+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3961561.023000001907 60414.189796322 2024-04-14T04:33:18.402245+00:00 19994330.279999971390 28999999.987999979407 27869999.995999928564 3964296.974000095855 60414.189807982 2024-04-14T04:33:19.409620+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3966486.040999888908 60414.189819452 2024-04-14T04:33:20.400628+00:00 19994330.278000000864 29000000.010000050068 27869999.986000061035 3965494.016000031959 60414.189831111 2024-04-14T04:33:21.408003+00:00 19994330.279000040144 29000000.023999989033 27870000.016999959946 3970156.932000041008 60414.189842581 2024-04-14T04:33:22.399010+00:00 19994330.274999979883 29000000.000000000000 27870000.028000000864 3962202.079999924172 60414.189854241 2024-04-14T04:33:23.406385+00:00 19994330.279000040144 29000000.014999989420 27869999.981999989599 3961988.946000099182 60414.189865716 2024-04-14T04:33:24.397888+00:00 19994330.279999971390 28999999.971000019461 27869999.996000051498 3965905.033999919891 60414.189877370 2024-04-14T04:33:25.404768+00:00 19994330.276999950409 29000000.004999998957 27869999.944999929518 3964820.981000065804 60414.189888846 2024-04-14T04:33:26.396271+00:00 19994330.277000069618 28999999.983000040054 27870000.022000070661 3963416.947999954224 60414.189900499 2024-04-14T04:33:27.403150+00:00 19994330.278999920934 29000000.037999991328 27870000.034000039101 3962533.121000051033 60414.189912159 2024-04-14T04:33:28.410525+00:00 19994330.276000019163 28999999.960999969393 27869999.959999918938 3966152.865999937057 60414.189923629 2024-04-14T04:33:29.401532+00:00 19994330.278000000864 29000000.011999960989 27870000.004999998957 3967403.019999980927 60414.189935288 2024-04-14T04:33:30.408908+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3965273.038000106812 60414.189946759 2024-04-14T04:33:31.399915+00:00 19994330.279000040144 28999999.990000009537 27869999.993000030518 3964178.972999929916 60414.189958418 2024-04-14T04:33:32.407290+00:00 19994330.275999899954 29000000.008000019938 27870000.039000030607 3963329.090000032913 60414.189969888 2024-04-14T04:33:33.398297+00:00 19994330.276000019163 28999999.977000001818 27869999.939999941736 3962426.975999950897 60414.189981547 2024-04-14T04:33:34.405672+00:00 19994330.279999971390 29000000.057999968529 27870000.045000080019 3967550.940000057220 60414.189993023 2024-04-14T04:33:35.397175+00:00 19994330.279000040144 28999999.998000029474 27869999.997999910265 3961417.029999970924 60414.190004677 2024-04-14T04:33:36.404055+00:00 19994330.278000000864 28999999.940999981016 27869999.975999999791 3968505.052999972831 60414.190016330 2024-04-14T04:33:37.410934+00:00 19994330.279000040144 29000000.032999988645 27870000.021000001580 3961293.029000043869 60414.190027806 2024-04-14T04:33:38.402437+00:00 19994330.279999971390 29000000.019999980927 27869999.983000010252 3965856.902999997139 60414.190039460 2024-04-14T04:33:39.409316+00:00 19994330.276999950409 28999999.981000069529 27870000.041999999434 3960968.940999985207 60414.190050935 2024-04-14T04:33:40.400819+00:00 19994330.275000099093 28999999.979999899864 27869999.986000001431 3966944.154999970924 60414.190062595 2024-04-14T04:33:41.408195+00:00 19994330.278999920934 28999999.979000091553 27869999.912000000477 3968327.884000062943 60414.190074065 2024-04-14T04:33:42.399201+00:00 19994330.281000021845 29000000.014999989420 27870000.041000008583 3963134.092000008095 60414.190085724 2024-04-14T04:33:43.406577+00:00 19994330.274999998510 28999999.995999928564 27870000.038999971002 3963703.888000010978 60414.190097194 2024-04-14T04:33:44.397584+00:00 19994330.280000001192 29000000.034000039101 27869999.965999990702 3964412.009999989998 60414.190108854 2024-04-14T04:33:45.404960+00:00 19994330.275000009686 28999999.978000000119 27869999.969000041485 3961842.979999899864 60414.190120324 2024-04-14T04:33:46.395966+00:00 19994330.281999990344 29000000.015999998897 27870000.041999999434 3969045.089000105858 60414.190131983 2024-04-14T04:33:47.403342+00:00 19994330.274000000209 28999999.988000009209 27870000.008999999613 3958934.996999979019 60414.190143637 2024-04-14T04:33:48.410221+00:00 19994330.280000001192 28999999.989999990910 27870000.006999969482 3963016.987999916077 60414.190155113 2024-04-14T04:33:49.401724+00:00 19994330.278999980539 29000000.044000010937 27869999.985000010580 3964705.027000070084 60414.190166772 2024-04-14T04:33:50.409099+00:00 19994330.276000019163 28999999.977999988943 27870000.012000020593 3966052.009999989998 60414.190178242 2024-04-14T04:33:51.400107+00:00 19994330.278999980539 28999999.978999998420 27869999.984999950975 3956376.883000016212 60414.190189901 2024-04-14T04:33:52.407482+00:00 19994330.277000010014 29000000.052000019699 27870000.022999998182 3968031.981999992859 60414.190201371 2024-04-14T04:33:53.398489+00:00 19994330.280000001192 28999999.969999998808 27870000.016000028700 3966909.105999947060 60414.190213031 2024-04-14T04:33:54.405864+00:00 19994330.277000010014 29000000.018999990076 27870000.028999920934 3964506.948000072967 60414.190224506 2024-04-14T04:33:55.397367+00:00 19994330.279000010341 28999999.971000019461 27869999.935000058264 3964504.976999998093 60414.190236161 2024-04-14T04:33:56.404246+00:00 19994330.278999980539 28999999.995999988168 27870000.052000049502 3964345.032999991905 60414.190247630 2024-04-14T04:33:57.395254+00:00 19994330.278000000864 29000000.019999980927 27869999.954999919981 3959654.014999986161 60414.190259290 2024-04-14T04:33:58.402629+00:00 19994330.274999979883 28999999.998000029474 27870000.055000070482 3961661.965000032913 60414.190270949 2024-04-14T04:33:59.410004+00:00 19994330.278000000864 28999999.978999968618 27869999.942999958992 3962727.143999999855 60414.190282419 2024-04-14T04:34:00.401011+00:00 19994330.281000021845 28999999.991000000387 27869999.970000028610 3957097.981000000145 60414.190294079 2024-04-14T04:34:01.408387+00:00 19994330.274999979883 29000000.009999990463 27870000.014999989420 3961647.825999998953 60414.190305549 2024-04-14T04:34:02.399394+00:00 19994330.282000008970 29000000.013999998569 27870000.083999991417 3966145.964000000153 60414.190317208 2024-04-14T04:34:03.406768+00:00 19994330.275000039488 29000000.022000011057 27869999.934000018984 3966669.100999999791 60414.190328684 2024-04-14T04:34:04.398272+00:00 19994330.278000000864 28999999.996000051498 27869999.988999959081 3962497.061000001151 60414.190340337 2024-04-14T04:34:05.405151+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3963716.966000001878 60414.190351813 2024-04-14T04:34:06.396654+00:00 19994330.278999980539 29000000.003999948502 27870000.069000009447 3963082.065000000875 60414.190363467 2024-04-14T04:34:07.403533+00:00 19994330.281000021845 28999999.990000009537 27869999.970999959856 3961775.960999995004 60414.190375126 2024-04-14T04:34:08.410910+00:00 19994330.278000000864 28999999.955999970436 27869999.999000068754 3959205.021999999881 60414.190386602 2024-04-14T04:34:09.402412+00:00 19994330.274999979883 29000000.032999988645 27870000.047999981791 3967782.958999998868 60414.190398256 2024-04-14T04:34:10.409291+00:00 19994330.277000069618 29000000.036000009626 27869999.942000031471 3965249.016000003088 60414.190409732 2024-04-14T04:34:11.400795+00:00 19994330.278999920934 28999999.996000051498 27870000.037999991328 3959116.978000000119 60414.190421385 2024-04-14T04:34:12.407674+00:00 19994330.276000019163 28999999.951999899000 27869999.962000008672 3960676.031999997795 60414.190432861 2024-04-14T04:34:13.399177+00:00 19994330.281999949366 29000000.053000088781 27870000.064999941736 3963928.984999998938 60414.190444515 2024-04-14T04:34:14.406056+00:00 19994330.277000069618 28999999.962000008672 27869999.916999999434 3965456.977000006009 60414.190455990 2024-04-14T04:34:15.397559+00:00 19994330.276999950409 29000000.001999970526 27870000.006000000983 3961622.905000001192 60414.190467644 2024-04-14T04:34:16.404439+00:00 19994330.277000069618 29000000.023999929428 27869999.958000000566 3961911.104999988806 60414.190479120 2024-04-14T04:34:17.395942+00:00 19994330.276999950409 28999999.991000059992 27870000.084000010043 3962659.039000004996 60414.190490779 2024-04-14T04:34:18.403317+00:00 19994330.282000061125 28999999.970999959856 27869999.950999990106 3961743.976999998093 60414.190502433 2024-04-14T04:34:19.410196+00:00 19994330.274999979883 29000000.016000028700 27870000.036000009626 3966092.979000002146 60414.190513908 2024-04-14T04:34:20.401699+00:00 19994330.281000021845 29000000.011000040919 27869999.996999979019 3962744.010000004899 60414.190525568 2024-04-14T04:34:21.409074+00:00 19994330.275999899954 29000000.003999948502 27869999.959000021219 3964459.101999998093 60414.190537038 2024-04-14T04:34:22.400082+00:00 19994330.277000069618 28999999.984999999404 27870000.048999991268 3968955.909999995958 60414.190548697 2024-04-14T04:34:23.407457+00:00 19994330.276000019163 28999999.991999998689 27869999.985000010580 3962969.006999998819 60414.190560168 2024-04-14T04:34:24.398464+00:00 19994330.283999919891 28999999.997999999672 27869999.956999961287 3965565.012999997009 60414.190571827 2024-04-14T04:34:25.405839+00:00 19994330.278000000864 29000000.004000011832 27870000.055999990553 3964346.931000009179 60414.190583297 2024-04-14T04:34:26.396846+00:00 19994330.275000099093 29000000.024000000209 27869999.964000049978 3964221.127999991179 60414.190594956 2024-04-14T04:34:27.404222+00:00 19994330.278999920934 28999999.956000000238 27870000.000000000000 3965307.885000004899 60414.190606426 2024-04-14T04:34:28.395229+00:00 19994330.276000019163 29000000.005999978632 27870000.016999959946 3965430.987000002991 60414.190618086 2024-04-14T04:34:29.402604+00:00 19994330.281000021845 29000000.000000000000 27869999.986000001431 3964895.118000001181 60414.190629739 2024-04-14T04:34:30.409483+00:00 19994330.278999920934 29000000.033000018448 27870000.046000000089 3961675.989999995101 60414.190641215 2024-04-14T04:34:31.400987+00:00 19994330.278000000864 28999999.974999960512 27869999.998000029474 3966027.859999998938 60414.190652869 2024-04-14T04:34:32.407866+00:00 19994330.279000040144 29000000.000000000000 27869999.964999970049 3971942.049000009894 60414.190664344 2024-04-14T04:34:33.399369+00:00 19994330.274999979883 28999999.992000039667 27870000.001000050455 3965491.979999988806 60414.190676004 2024-04-14T04:34:34.406744+00:00 19994330.278000000864 29000000.023999989033 27870000.021999958903 3970435.016000003088 60414.190687474 2024-04-14T04:34:35.397751+00:00 19994330.278000000864 28999999.997999969870 27870000.050999999046 3964921.030999987852 60414.190699134 2024-04-14T04:34:36.405126+00:00 19994330.278000000864 28999999.978000041097 27869999.962000008672 3964465.901000022888 60414.190710603 2024-04-14T04:34:37.396134+00:00 19994330.278999999166 29000000.018000010401 27869999.995000001043 3966556.130999981891 60414.190722263 2024-04-14T04:34:38.403509+00:00 19994330.280000001192 29000000.035999950022 27870000.031000021845 3969598.870000004768 60414.190733733 2024-04-14T04:34:39.394516+00:00 19994330.274000000209 28999999.939000010490 27869999.921999931335 3967608.140000015032 60414.190745392 2024-04-14T04:34:40.401891+00:00 19994330.279999990016 29000000.028000060469 27870000.025000099093 3962188.909999995958 60414.190757046 2024-04-14T04:34:41.408770+00:00 19994330.276000011712 28999999.998999949545 27870000.028999920934 3959691.053999990225 60414.190768522 2024-04-14T04:34:42.400274+00:00 19994330.278999999166 28999999.970000028610 27869999.955000039190 3965205.893999993801 60414.190780181 2024-04-14T04:34:43.407649+00:00 19994330.282000008970 29000000.038999918848 27870000.041000008583 3961712.999000012875 60414.190791651 2024-04-14T04:34:44.398656+00:00 19994330.276999980211 28999999.958000060171 27869999.971999999136 3963444.155999987852 60414.190803311 2024-04-14T04:34:45.406031+00:00 19994330.276000019163 29000000.036000009626 27870000.000000000000 3960032.851000010967 60414.190814781 2024-04-14T04:34:46.397039+00:00 19994330.278999980539 29000000.052999969572 27870000.039000030607 3963661.065999985207 60414.190826440 2024-04-14T04:34:47.404414+00:00 19994330.275999989361 28999999.955000039190 27869999.940999981016 3966240.071000009775 60414.190837910 2024-04-14T04:34:48.395421+00:00 19994330.279000010341 28999999.983999971300 27870000.010999921709 3967664.872999995947 60414.190849570 2024-04-14T04:34:49.402796+00:00 19994330.280000001192 29000000.013000011444 27870000.025000099093 3963572.034999995958 60414.190861223 2024-04-14T04:34:50.409675+00:00 19994330.278000000864 28999999.985999941826 27870000.026999950409 3966316.020999997854 60414.190872699 2024-04-14T04:34:51.401178+00:00 19994330.277000010014 29000000.039000030607 27869999.935999989510 3967007.054000020027 60414.190884353 2024-04-14T04:34:52.408058+00:00 19994330.277000010014 28999999.947999950498 27870000.039999961853 3964616.003999977838 60414.190895828 2024-04-14T04:34:53.399561+00:00 19994330.278999980539 29000000.049000021070 27870000.026999998838 3965440.876000016928 60414.190907482 2024-04-14T04:34:54.406440+00:00 19994330.278999980539 28999999.949000000954 27869999.945000011474 3964575.977999985218 60414.190918958 2024-04-14T04:34:55.397943+00:00 19994330.280000030994 29000000.046000000089 27870000.057999998331 3961524.053000003099 60414.190930617 2024-04-14T04:34:56.405319+00:00 19994330.273999989033 28999999.963999990374 27869999.938999999315 3965284.055000007153 60414.190942087 2024-04-14T04:34:57.396326+00:00 19994330.278999980539 29000000.016000028700 27870000.004000011832 3968685.935999989975 60414.190953746 2024-04-14T04:34:58.403701+00:00 19994330.277000010014 29000000.011999960989 27870000.039999991655 3962817.118000001181 60414.190965217 2024-04-14T04:34:59.394708+00:00 19994330.277000010014 28999999.980000000447 27869999.941000010818 3967512.967999995220 60414.190976876 2024-04-14T04:35:00.402083+00:00 19994330.279999971390 29000000.013000000268 27870000.056999981403 3966442.981000006199 60414.190988529 2024-04-14T04:35:01.408962+00:00 19994330.279000040144 29000000.030999999493 27870000.003000020981 3964847.013999999035 60414.191000005 2024-04-14T04:35:02.400466+00:00 19994330.278000000864 28999999.944999989122 27869999.988999959081 3967904.083000003826 60414.191011659 2024-04-14T04:35:03.407345+00:00 19994330.278000000864 29000000.002999991179 27870000.008000019938 3968349.898000001907 60414.191023135 2024-04-14T04:35:04.398848+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3966388.972999989986 60414.191034794 2024-04-14T04:35:05.406223+00:00 19994330.276000019163 28999999.997000008821 27870000.020999971777 3970497.035000026226 60414.191046264 2024-04-14T04:35:06.397230+00:00 19994330.276999950409 29000000.016999989748 27869999.972999989986 3964129.001999973785 60414.191057918 2024-04-14T04:35:07.404110+00:00 19994330.282000061125 28999999.995000001043 27869999.992000039667 3966742.975000023842 60414.191069393 2024-04-14T04:35:08.395613+00:00 19994330.278999920934 29000000.005999978632 27870000.000000000000 3966266.955999969970 60414.191081053 2024-04-14T04:35:09.402988+00:00 19994330.277000069618 29000000.004000011832 27869999.991000000387 3964396.168000041973 60414.191092523 2024-04-14T04:35:10.393995+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3966005.813999950886 60414.191104183 2024-04-14T04:35:11.401370+00:00 19994330.279999971390 28999999.976000010967 27870000.036000009626 3961172.110000013839 60414.191115836 2024-04-14T04:35:12.408250+00:00 19994330.276000019163 29000000.004999998957 27869999.968999978155 3961042.990999997128 60414.191127312 2024-04-14T04:35:13.399753+00:00 19994330.279999971390 29000000.026000019163 27869999.988000039011 3967029.840000032913 60414.191138972 2024-04-14T04:35:14.407127+00:00 19994330.279999971390 29000000.033999979496 27870000.082999940962 3962708.182999968994 60414.191150441 2024-04-14T04:35:15.398135+00:00 19994330.276000019163 28999999.971999999136 27869999.935000058264 3966013.977999985218 60414.191162101 2024-04-14T04:35:16.405510+00:00 19994330.278000000864 28999999.962000008672 27870000.021999958903 3963340.904000043869 60414.191173571 2024-04-14T04:35:17.396518+00:00 19994330.277000069618 29000000.048999968916 27869999.983000040054 3962754.023999989033 60414.191185230 2024-04-14T04:35:18.403893+00:00 19994330.280999898911 28999999.991999980062 27870000.003999948502 3960876.008000016212 60414.191196700 2024-04-14T04:35:19.394900+00:00 19994330.279000040144 28999999.980000019073 27869999.949000000954 3966058.020999968052 60414.191208360 2024-04-14T04:35:20.402275+00:00 19994330.278000000864 29000000.006000038236 27870000.059000018984 3966202.076000034809 60414.191220013 2024-04-14T04:35:21.409154+00:00 19994330.276000019163 29000000.003000020981 27870000.047000050545 3966907.955999969970 60414.191231489 2024-04-14T04:35:22.400658+00:00 19994330.276000019163 29000000.015999909490 27869999.949999928474 3969281.026000022888 60414.191243148 2024-04-14T04:35:23.408033+00:00 19994330.281000021845 28999999.971000079066 27869999.969000101089 3969141.001999973785 60414.191254619 2024-04-14T04:35:24.399040+00:00 19994330.276999950409 29000000.000000000000 27870000.023999929428 3963166.916000009049 60414.191266278 2024-04-14T04:35:25.406415+00:00 19994330.279000040144 28999999.985000010580 27869999.983999971300 3967031.058000028133 60414.191277748 2024-04-14T04:35:26.397422+00:00 19994330.279999971390 29000000.029999971390 27870000.045000080019 3965832.003999948967 60414.191289407 2024-04-14T04:35:27.404797+00:00 19994330.276000019163 28999999.978000041097 27869999.973999980837 3970674.976999998093 60414.191300877 2024-04-14T04:35:28.395805+00:00 19994330.278000000864 29000000.043999910355 27870000.037000060081 3967139.013999999035 60414.191312537 2024-04-14T04:35:29.403180+00:00 19994330.275999899954 28999999.976000070572 27869999.974999900907 3966337.033000051975 60414.191324007 2024-04-14T04:35:30.394187+00:00 19994330.282000001520 28999999.982999920845 27869999.991999980062 3963490.923999965191 60414.191335666 2024-04-14T04:35:31.401562+00:00 19994330.276999998838 28999999.998000029474 27869999.989000000060 3967886.009000002872 60414.191347320 2024-04-14T04:35:32.408441+00:00 19994330.279000010341 29000000.028000000864 27870000.019000001252 3965885.017000020016 60414.191358795 2024-04-14T04:35:33.399944+00:00 19994330.276999998838 28999999.986000061035 27870000.006000000983 3963578.976000010967 60414.191370455 2024-04-14T04:35:34.407320+00:00 19994330.275000009686 28999999.983999971300 27869999.952999990433 3963691.025999962818 60414.191381925 2024-04-14T04:35:35.398327+00:00 19994330.276999998838 29000000.031000021845 27870000.089000001550 3967061.030000030994 60414.191393584 2024-04-14T04:35:36.405702+00:00 19994330.280999988317 28999999.978000000119 27869999.932000011206 3963281.066999971867 60414.191405055 2024-04-14T04:35:37.396709+00:00 19994330.279000010341 28999999.978000000119 27869999.974999990314 3965372.900000036228 60414.191416714 2024-04-14T04:35:38.404085+00:00 19994330.278000000864 29000000.003999989480 27870000.004999998957 3963339.080999969970 60414.191428190 2024-04-14T04:35:39.395588+00:00 19994330.278999980539 28999999.982000008225 27870000.004999998957 3962705.967000008095 60414.191439843 2024-04-14T04:35:40.402467+00:00 19994330.278000030667 29000000.052999999374 27870000.010999981314 3962368.922999978065 60414.191451313 2024-04-14T04:35:41.393474+00:00 19994330.276999980211 28999999.988000009209 27870000.025000039488 3968756.083999990951 60414.191462973 2024-04-14T04:35:42.400849+00:00 19994330.277000010014 28999999.974999990314 27869999.958999991417 3965672.933000028133 60414.191474627 2024-04-14T04:35:43.407729+00:00 19994330.278999980539 29000000.039000000805 27870000.098999980837 3967407.921999990940 60414.191486102 2024-04-14T04:35:44.399232+00:00 19994330.280000030994 29000000.041999999434 27869999.962000008672 3963179.208999990951 60414.191497762 2024-04-14T04:35:45.406607+00:00 19994330.272999998182 28999999.949000000954 27869999.968999978155 3966132.840000032913 60414.191509232 2024-04-14T04:35:46.397614+00:00 19994330.279999971390 28999999.977999988943 27869999.978000041097 3963165.025999962818 60414.191520891 2024-04-14T04:35:47.404989+00:00 19994330.278999980539 29000000.014999989420 27869999.998999949545 3963371.082000017166 60414.191532361 2024-04-14T04:35:48.395996+00:00 19994330.278000000864 29000000.004000011832 27870000.027000010014 3966884.972999989986 60414.191544021 2024-04-14T04:35:49.403372+00:00 19994330.278000060469 29000000.004999998957 27870000.017000019550 3968873.957000017166 60414.191555491 2024-04-14T04:35:50.394379+00:00 19994330.278999980539 29000000.007000029087 27869999.995000001043 3965658.937999964226 60414.191567150 2024-04-14T04:35:51.401754+00:00 19994330.278999980539 29000000.000999990851 27869999.968999978155 3968461.033000051975 60414.191578809 2024-04-14T04:35:52.409129+00:00 19994330.276000019163 28999999.949999991804 27869999.970999959856 3967705.139999986161 60414.191590279 2024-04-14T04:35:53.400137+00:00 19994330.278000000864 29000000.066000040621 27870000.075000051409 3967618.881999969017 60414.191601939 2024-04-14T04:35:54.407512+00:00 19994330.278000000864 28999999.934999998659 27869999.932999968529 3964860.001000047196 60414.191613409 2024-04-14T04:35:55.398519+00:00 19994330.279999971390 29000000.046000000089 27870000.050000071526 3966795.038999975193 60414.191625068 2024-04-14T04:35:56.405894+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3965961.055999993812 60414.191636544 2024-04-14T04:35:57.397397+00:00 19994330.279999971390 29000000.002000089735 27869999.980000019073 3960808.916999996174 60414.191648197 2024-04-14T04:35:58.404276+00:00 19994330.277000069618 28999999.991999980062 27870000.041999939829 3971097.983000040054 60414.191659673 2024-04-14T04:35:59.395779+00:00 19994330.278999920934 29000000.013999938965 27870000.008000019938 3961546.988999962807 60414.191671333 2024-04-14T04:36:00.403155+00:00 19994330.276000019163 29000000.032999988645 27869999.993999961764 3966109.060999989975 60414.191682803 2024-04-14T04:36:01.394162+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3966012.932000041008 60414.191694462 2024-04-14T04:36:02.401537+00:00 19994330.279999971390 28999999.970000028610 27869999.990000009537 3969423.056999980938 60414.191706116 2024-04-14T04:36:03.408417+00:00 19994330.276000019163 29000000.019000049680 27869999.986000061035 3964711.083000003826 60414.191717592 2024-04-14T04:36:04.399920+00:00 19994330.276999950409 28999999.995000001043 27870000.018000010401 3966015.848999977112 60414.191729245 2024-04-14T04:36:05.406799+00:00 19994330.279000040144 29000000.000000000000 27870000.046000000089 3964801.967999995220 60414.191740721 2024-04-14T04:36:06.398302+00:00 19994330.276999950409 29000000.006999969482 27869999.923999909312 3960914.083000003826 60414.191752375 2024-04-14T04:36:07.405181+00:00 19994330.279999971390 28999999.983000040054 27870000.033000111580 3967493.986999989022 60414.191763850 2024-04-14T04:36:08.396685+00:00 19994330.280000090599 29000000.014999989420 27870000.035999890417 3967792.964000045788 60414.191775504 2024-04-14T04:36:09.403564+00:00 19994330.273999929428 29000000.018000010401 27869999.961000081152 3962457.062999964226 60414.191786980 2024-04-14T04:36:10.395067+00:00 19994330.277000069618 28999999.977000001818 27869999.936000000685 3962995.989000021946 60414.191798639 2024-04-14T04:36:11.402442+00:00 19994330.280999898911 29000000.018999930471 27870000.068999998271 3970589.950999975204 60414.191810110 2024-04-14T04:36:12.393449+00:00 19994330.279000040144 29000000.013000011444 27870000.013999998569 3964610.994000018109 60414.191821769 2024-04-14T04:36:13.400824+00:00 19994330.278000000864 28999999.951000008732 27869999.978000000119 3969452.049999951851 60414.191833423 2024-04-14T04:36:14.407704+00:00 19994330.277000069618 29000000.022999990731 27870000.047999989241 3965688.953999996185 60414.191844898 2024-04-14T04:36:15.399207+00:00 19994330.278000000864 28999999.993000000715 27869999.934000018984 3966339.041000009049 60414.191856558 2024-04-14T04:36:16.406582+00:00 19994330.275999899954 29000000.021999999881 27870000.046999990940 3966153.930999993812 60414.191868028 2024-04-14T04:36:17.397589+00:00 19994330.281000021845 28999999.982000008225 27870000.004000011832 3966219.149000049103 60414.191879687 2024-04-14T04:36:18.404965+00:00 19994330.277000069618 28999999.982999980450 27869999.910999979824 3969920.888000010978 60414.191891157 2024-04-14T04:36:19.395972+00:00 19994330.278000000864 29000000.015000019222 27870000.093000020832 3969414.077999948990 60414.191902816 2024-04-14T04:36:20.403347+00:00 19994330.279999971390 28999999.984999980778 27869999.932999968529 3971337.013000010978 60414.191914292 2024-04-14T04:36:21.394850+00:00 19994330.276999950409 29000000.050000008196 27870000.037000000477 3966647.971000074875 60414.191925946 2024-04-14T04:36:22.401729+00:00 19994330.278000000864 28999999.958999991417 27869999.976000010967 3970172.933999896049 60414.191937421 2024-04-14T04:36:23.393232+00:00 19994330.278000000864 29000000.004000011832 27869999.967000011355 3965633.988000034820 60414.191949081 2024-04-14T04:36:24.400608+00:00 19994330.278999999166 28999999.998000029474 27870000.041000008583 3967156.074000000954 60414.191960735 2024-04-14T04:36:25.407487+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3962869.930000067223 60414.191972211 2024-04-14T04:36:26.398990+00:00 19994330.276999998838 29000000.028999980539 27870000.017000019550 3967449.112999916077 60414.191983864 2024-04-14T04:36:27.405869+00:00 19994330.278999999166 28999999.981999989599 27870000.010999981314 3966960.002000092994 60414.191995340 2024-04-14T04:36:28.397372+00:00 19994330.275999989361 29000000.030000030994 27870000.012999951839 3967878.912999988068 60414.192006994 2024-04-14T04:36:29.404251+00:00 19994330.280000019819 28999999.977999988943 27869999.922000050545 3967805.977999926079 60414.192018469 2024-04-14T04:36:30.395755+00:00 19994330.276999980211 29000000.033999979496 27870000.046000000089 3965270.983000040054 60414.192030129 2024-04-14T04:36:31.403130+00:00 19994330.279000010341 28999999.963999990374 27869999.975000020117 3967615.090000032913 60414.192041599 2024-04-14T04:36:32.394137+00:00 19994330.278999980539 28999999.991000059992 27869999.993999961764 3963289.968999981880 60414.192053258 2024-04-14T04:36:33.401512+00:00 19994330.277000010014 29000000.028000000864 27870000.090999960899 3964581.005999923218 60414.192064728 2024-04-14T04:36:34.392520+00:00 19994330.275999989361 28999999.988999959081 27869999.958000060171 3971425.026000022888 60414.192076388 2024-04-14T04:36:35.399895+00:00 19994330.278000000864 29000000.018000010401 27870000.016000028700 3969435.063000082970 60414.192088041 2024-04-14T04:36:36.406774+00:00 19994330.278999980539 28999999.981999989599 27869999.954999919981 3961507.827999948990 60414.192099517 2024-04-14T04:36:37.398276+00:00 19994330.281000021845 28999999.993999961764 27870000.047999981791 3965257.082999945153 60414.192111176 2024-04-14T04:36:38.405652+00:00 19994330.278999980539 29000000.012000080198 27869999.956000089645 3969467.002000092994 60414.192122647 2024-04-14T04:36:39.396659+00:00 19994330.275000039488 28999999.970000028610 27869999.953999999911 3961245.995999931823 60414.192134306 2024-04-14T04:36:40.404035+00:00 19994330.277000010014 29000000.001999970526 27870000.060999989510 3970377.976000071038 60414.192145776 2024-04-14T04:36:41.395042+00:00 19994330.278999980539 29000000.032999988645 27870000.036999940872 3966346.003999948967 60414.192157435 2024-04-14T04:36:42.402417+00:00 19994330.278000000864 28999999.965000029653 27869999.962000008672 3967702.072000027169 60414.192168905 2024-04-14T04:36:43.393424+00:00 19994330.278000000864 28999999.998999949545 27869999.940000060946 3966890.990000010002 60414.192180565 2024-04-14T04:36:44.400800+00:00 19994330.279999971390 29000000.029999971390 27870000.077999949455 3965312.950999975204 60414.192192218 2024-04-14T04:36:45.407678+00:00 19994330.277000010014 28999999.977000001818 27869999.988000039011 3964394.146000028122 60414.192203694 2024-04-14T04:36:46.399182+00:00 19994330.278000000864 29000000.018000010401 27870000.005999919027 3965039.909999967087 60414.192215348 2024-04-14T04:36:47.406061+00:00 19994330.277000010014 28999999.996000051498 27869999.978000041097 3970886.953999996185 60414.192226823 2024-04-14T04:36:48.397565+00:00 19994330.278000000864 28999999.998999949545 27869999.988000001758 3966038.993999958038 60414.192238483 2024-04-14T04:36:49.404940+00:00 19994330.278999980539 29000000.029999971390 27870000.065999999642 3964059.023000001907 60414.192249953 2024-04-14T04:36:50.395947+00:00 19994330.279000040144 28999999.949000000954 27869999.918999988586 3970560.969000101089 60414.192261613 2024-04-14T04:36:51.403321+00:00 19994330.276999950409 29000000.002999998629 27870000.059999998659 3967751.002999901772 60414.192273083 2024-04-14T04:36:52.394329+00:00 19994330.274000048637 28999999.991000000387 27869999.980000000447 3967084.024000049103 60414.192284742 2024-04-14T04:36:53.401704+00:00 19994330.279999971390 29000000.048999991268 27869999.974000010639 3965178.039999961853 60414.192296212 2024-04-14T04:36:54.392712+00:00 19994330.281000021845 28999999.973999988288 27869999.998999979347 3969781.070999979973 60414.192307871 2024-04-14T04:36:55.400087+00:00 19994330.278000000864 29000000.000000000000 27870000.032000008970 3966749.973000050057 60414.192319525 2024-04-14T04:36:56.406966+00:00 19994330.279999971390 28999999.999000009149 27869999.939000010490 3963014.860000013839 60414.192331001 2024-04-14T04:36:57.398469+00:00 19994330.274999979883 29000000.002000000328 27870000.028000000864 3966677.998999952804 60414.192342660 2024-04-14T04:36:58.405844+00:00 19994330.277000069618 29000000.008999969810 27870000.041999999434 3964529.018000007141 60414.192354130 2024-04-14T04:36:59.396851+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3966035.919000030030 60414.192365790 2024-04-14T04:37:00.404226+00:00 19994330.281999949366 28999999.995999988168 27870000.021000031382 3965243.088999987114 60414.192377266 2024-04-14T04:37:01.395730+00:00 19994330.274000048637 29000000.041999999434 27870000.043999969959 3966947.930000067223 60414.192388919 2024-04-14T04:37:02.402609+00:00 19994330.281999949366 28999999.967000011355 27869999.976000010967 3967612.110999941826 60414.192400389 2024-04-14T04:37:03.393616+00:00 19994330.276000019163 28999999.990000009537 27870000.004999998957 3965796.848000050057 60414.192412049 2024-04-14T04:37:04.400991+00:00 19994330.278000000864 29000000.018000010401 27869999.986999988556 3965046.126999973785 60414.192423524 2024-04-14T04:37:05.392495+00:00 19994330.276000019163 29000000.008000019938 27870000.038000050932 3965260.963999987114 60414.192435178 2024-04-14T04:37:06.399374+00:00 19994330.279000040144 28999999.985000010580 27869999.949999991804 3968091.949000000954 60414.192446837 2024-04-14T04:37:07.406749+00:00 19994330.281999949366 28999999.997999969870 27870000.010000050068 3964939.169000030030 60414.192458313 2024-04-14T04:37:08.398252+00:00 19994330.278000000864 28999999.986000061035 27869999.952999949455 3968461.934999942780 60414.192469967 2024-04-14T04:37:09.405131+00:00 19994330.274000048637 29000000.029999971390 27870000.034000039101 3965037.899999976158 60414.192481442 2024-04-14T04:37:10.396634+00:00 19994330.279999971390 28999999.963999990374 27870000.032999988645 3966646.193000078201 60414.192493102 2024-04-14T04:37:11.404010+00:00 19994330.276000019163 29000000.018000010401 27869999.962999939919 3967469.786999940872 60414.192504572 2024-04-14T04:37:12.395017+00:00 19994330.278999920934 28999999.988000039011 27870000.018000010401 3966427.103999971878 60414.192516231 2024-04-14T04:37:13.402392+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3967216.970000029076 60414.192527701 2024-04-14T04:37:14.393399+00:00 19994330.281000021845 29000000.000999931246 27870000.034999970347 3967314.027999997139 60414.192539361 2024-04-14T04:37:15.400775+00:00 19994330.274999979883 29000000.054000020027 27870000.032999988645 3965659.967000008095 60414.192550831 2024-04-14T04:37:16.391782+00:00 19994330.276000019163 28999999.985999941826 27869999.985000010580 3969284.098999977112 60414.192562490 2024-04-14T04:37:17.399157+00:00 19994330.278999999166 28999999.996000051498 27870000.019999980927 3966599.914000033867 60414.192574150 2024-04-14T04:37:18.406532+00:00 19994330.280999999493 28999999.975000020117 27869999.976000070572 3966399.985000013839 60414.192585620 2024-04-14T04:37:19.397539+00:00 19994330.276999998838 28999999.980000019073 27869999.955999970436 3966731.059999942780 60414.192597279 2024-04-14T04:37:20.404915+00:00 19994330.278999991715 29000000.000999931246 27869999.983000040054 3964138.969000101089 60414.192608755 2024-04-14T04:37:21.396418+00:00 19994330.278999999166 29000000.032999988645 27870000.003999948502 3967294.008999944199 60414.192620409 2024-04-14T04:37:22.403297+00:00 19994330.275000009686 28999999.991000059992 27869999.998999949545 3963599.963999987114 60414.192631884 2024-04-14T04:37:23.394800+00:00 19994330.276999998838 28999999.972999930382 27870000.012000080198 3965680.972000002861 60414.192643538 2024-04-14T04:37:24.401679+00:00 19994330.280000001192 29000000.021000031382 27870000.055999990553 3964245.083999990951 60414.192655014 2024-04-14T04:37:25.393183+00:00 19994330.280000001192 29000000.037000060081 27869999.974999900907 3961154.935000061989 60414.192666668 2024-04-14T04:37:26.400062+00:00 19994330.275000009686 28999999.913999918848 27869999.941000100225 3962213.008999944199 60414.192678327 2024-04-14T04:37:27.407437+00:00 19994330.278000000864 29000000.052999999374 27870000.045000001788 3958851.968000053894 60414.192689797 2024-04-14T04:37:28.398444+00:00 19994330.279000010341 29000000.004000000656 27870000.015999998897 3967376.064000010025 60414.192701456 2024-04-14T04:37:29.405819+00:00 19994330.276999980211 28999999.993000000715 27869999.977000001818 3964727.148000001907 60414.192712926 2024-04-14T04:37:30.396827+00:00 19994330.279000010341 28999999.981999989599 27870000.019999999553 3965406.878999948967 60414.192724586 2024-04-14T04:37:31.404202+00:00 19994330.279999971390 29000000.021000009030 27869999.968000009656 3964371.930999993812 60414.192736056 2024-04-14T04:37:32.395209+00:00 19994330.278000000864 29000000.003999978304 27870000.048999991268 3967469.080999969970 60414.192747715 2024-04-14T04:37:33.402584+00:00 19994330.278000000864 28999999.994000021368 27869999.974000010639 3966765.052000045776 60414.192759191 2024-04-14T04:37:34.394087+00:00 19994330.278000000864 29000000.004000011832 27869999.961999978870 3962473.888999938965 60414.192770844 2024-04-14T04:37:35.400967+00:00 19994330.276000019163 28999999.972999989986 27870000.037000000477 3968092.055000067223 60414.192782320 2024-04-14T04:37:36.392470+00:00 19994330.280000030994 29000000.000999990851 27869999.963000029325 3968698.037999988068 60414.192793974 2024-04-14T04:37:37.399349+00:00 19994330.275999959558 29000000.018000010401 27870000.032000008970 3962510.856999992859 60414.192805633 2024-04-14T04:37:38.406724+00:00 19994330.280000030994 28999999.971000019461 27869999.984999950975 3965372.006999969017 60414.192817103 2024-04-14T04:37:39.397731+00:00 19994330.278000000864 29000000.022000011057 27870000.004000011832 3965261.100000023842 60414.192828763 2024-04-14T04:37:40.405106+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3961326.874000072014 60414.192840233 2024-04-14T04:37:41.396114+00:00 19994330.278999980539 29000000.007999960333 27870000.046000000089 3961811.156999946106 60414.192851892 2024-04-14T04:37:42.403489+00:00 19994330.276000019163 29000000.017000019550 27869999.979999959469 3962021.985000013839 60414.192863368 2024-04-14T04:37:43.394992+00:00 19994330.280000030994 28999999.971000019461 27869999.985000010580 3962867.901000022888 60414.192875022 2024-04-14T04:37:44.401871+00:00 19994330.278000000864 29000000.015999969095 27870000.069999989122 3962376.107999920845 60414.192886497 2024-04-14T04:37:45.393375+00:00 19994330.276999950409 29000000.033000048250 27869999.975000020117 3964207.997000098228 60414.192898157 2024-04-14T04:37:46.400750+00:00 19994330.274999979883 28999999.968999978155 27870000.016999959946 3965426.884999989998 60414.192909627 2024-04-14T04:37:47.391757+00:00 19994330.282000061125 29000000.004999998957 27869999.983000040054 3964549.046999930870 60414.192921286 2024-04-14T04:37:48.399132+00:00 19994330.274999979883 29000000.003999948502 27870000.062000039965 3961290.907000064850 60414.192932940 2024-04-14T04:37:49.406011+00:00 19994330.278999920934 29000000.026000019163 27869999.975999951363 3963345.092000008095 60414.192944416 2024-04-14T04:37:50.397514+00:00 19994330.282000061125 28999999.963000059128 27869999.945000048727 3961661.951999903191 60414.192956069 2024-04-14T04:37:51.404394+00:00 19994330.278000000864 29000000.001999970526 27869999.968999978155 3963004.030000091065 60414.192967545 2024-04-14T04:37:52.395897+00:00 19994330.274999979883 29000000.003000020981 27870000.074000000954 3965628.047999978065 60414.192979199 2024-04-14T04:37:53.402776+00:00 19994330.277000069618 28999999.977000001818 27869999.917999979109 3963351.088999987114 60414.192990675 2024-04-14T04:37:54.394279+00:00 19994330.278999920934 29000000.005999919027 27870000.065999981016 3962685.924000024796 60414.193002334 2024-04-14T04:37:55.401655+00:00 19994330.277000069618 29000000.004000071436 27869999.924000021070 3966820.970999956131 60414.193013804 2024-04-14T04:37:56.392662+00:00 19994330.279999971390 29000000.015999909490 27870000.013999938965 3961750.001999973785 60414.193025463 2024-04-14T04:37:57.400036+00:00 19994330.278000000864 28999999.990000009537 27870000.037999991328 3967727.963999987114 60414.193037117 2024-04-14T04:37:58.406916+00:00 19994330.276999950409 29000000.003000020981 27870000.020000100136 3963352.048000096809 60414.193048593 2024-04-14T04:37:59.398419+00:00 19994330.278000000864 28999999.991000059992 27869999.983999971300 3967833.954999924172 60414.193060246 2024-04-14T04:38:00.405299+00:00 19994330.278000000864 29000000.049999948591 27870000.013999938965 3964978.009000062943 60414.193071722 2024-04-14T04:38:01.396802+00:00 19994330.279000040144 28999999.958999991417 27870000.012000080198 3970948.008999944199 60414.193083382 2024-04-14T04:38:02.404177+00:00 19994330.279999971390 28999999.983000040054 27869999.949999928474 3966505.011999965180 60414.193094851 2024-04-14T04:38:03.395184+00:00 19994330.276000019163 29000000.016999959946 27869999.978000041097 3963802.994000076782 60414.193106511 2024-04-14T04:38:04.402559+00:00 19994330.279000040144 29000000.002999998629 27870000.062000039965 3965444.988999962807 60414.193117981 2024-04-14T04:38:05.393566+00:00 19994330.278000000864 28999999.993000000715 27870000.019999999553 3968793.986000061035 60414.193129641 2024-04-14T04:38:06.400942+00:00 19994330.276000019163 29000000.010000001639 27869999.973000001162 3957911.960999966133 60414.193141110 2024-04-14T04:38:07.391949+00:00 19994330.279999971390 29000000.003999989480 27869999.969000000507 3964118.078999996185 60414.193152770 2024-04-14T04:38:08.399324+00:00 19994330.278999920934 28999999.988000009209 27870000.052999999374 3966505.047999978065 60414.193164424 2024-04-14T04:38:09.406203+00:00 19994330.280000090599 29000000.015999998897 27870000.032999988645 3967941.962000011932 60414.193175899 2024-04-14T04:38:10.397706+00:00 19994330.274999979883 28999999.990000009537 27869999.927999999374 3966032.116000055801 60414.193187553 2024-04-14T04:38:11.404585+00:00 19994330.274999998510 29000000.017999980599 27870000.039999991655 3966206.858999968041 60414.193199029 2024-04-14T04:38:12.396089+00:00 19994330.282000001520 28999999.984000030905 27870000.006999999285 3964674.013999938965 60414.193210682 2024-04-14T04:38:13.402968+00:00 19994330.278000000864 28999999.990000009537 27869999.952000018209 3963632.965000032913 60414.193222158 2024-04-14T04:38:14.394471+00:00 19994330.276999998838 28999999.995999988168 27870000.024999979883 3962620.047000051010 60414.193233818 2024-04-14T04:38:15.401846+00:00 19994330.280999999493 29000000.000000000000 27870000.018000010401 3962755.932999968994 60414.193245288 2024-04-14T04:38:16.392854+00:00 19994330.276000011712 28999999.984999950975 27869999.949999991804 3966360.093999981880 60414.193256947 2024-04-14T04:38:17.400229+00:00 19994330.277999978513 29000000.036000009626 27870000.046999990940 3962812.894000052940 60414.193268423 2024-04-14T04:38:18.391731+00:00 19994330.277000010014 28999999.980000019073 27869999.940000001341 3964828.967000008095 60414.193280077 2024-04-14T04:38:19.398611+00:00 19994330.280999988317 29000000.010999981314 27870000.008999999613 3964364.037999988068 60414.193291736 2024-04-14T04:38:20.405986+00:00 19994330.274000018835 28999999.987000048161 27870000.026000019163 3966479.093999981880 60414.193303206 2024-04-14T04:38:21.396994+00:00 19994330.280999988317 29000000.047999981791 27870000.028000000864 3961807.962999939919 60414.193314865 2024-04-14T04:38:22.404368+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3964878.981000065804 60414.193326335 2024-04-14T04:38:23.395376+00:00 19994330.277000010014 28999999.984999898821 27869999.969000041485 3971084.013000010978 60414.193337995 2024-04-14T04:38:24.402751+00:00 19994330.275999989361 28999999.985000010580 27869999.968999978155 3958462.006999969017 60414.193349465 2024-04-14T04:38:25.393758+00:00 19994330.278999980539 28999999.994000080973 27870000.067000031471 3962713.046999930870 60414.193361124 2024-04-14T04:38:26.401133+00:00 19994330.281000021845 29000000.013000011444 27870000.004999998957 3965948.988000034820 60414.193372594 2024-04-14T04:38:27.392141+00:00 19994330.277000010014 29000000.003999948502 27869999.944000009447 3962516.939000010025 60414.193384253 2024-04-14T04:38:28.399516+00:00 19994330.276000019163 28999999.967000011355 27870000.038999918848 3963085.983000040054 60414.193395729 2024-04-14T04:38:29.391019+00:00 19994330.276999950409 28999999.988999959081 27869999.978000041097 3962907.986000000034 60414.193407383 2024-04-14T04:38:30.397899+00:00 19994330.279000040144 29000000.012000080198 27870000.019999980927 3958413.021000000183 60414.193419043 2024-04-14T04:38:31.405273+00:00 19994330.278000000864 29000000.016999959946 27869999.958999991417 3964422.009999999776 60414.193430513 2024-04-14T04:38:32.396281+00:00 19994330.278999980539 29000000.001999970526 27870000.007000088692 3964117.015000001062 60414.193442172 2024-04-14T04:38:33.403656+00:00 19994330.279999971390 28999999.996999979019 27870000.003999948502 3964401.016999999061 60414.193453642 2024-04-14T04:38:34.394663+00:00 19994330.276000019163 28999999.953000068665 27869999.973999980837 3962802.941000000108 60414.193465301 2024-04-14T04:38:35.402038+00:00 19994330.278999980539 29000000.076999899000 27870000.069000009447 3959810.994000003207 60414.193476771 2024-04-14T04:38:36.393045+00:00 19994330.277000010014 28999999.971999999136 27869999.973000049591 3965830.088999997824 60414.193488431 2024-04-14T04:38:37.400421+00:00 19994330.281000021845 29000000.014000058174 27869999.995000001043 3965707.901000001002 60414.193499901 2024-04-14T04:38:38.391428+00:00 19994330.279000040144 29000000.013000011444 27870000.043999910355 3965336.082999996841 60414.193511560 2024-04-14T04:38:39.398803+00:00 19994330.276999950409 28999999.970000028610 27869999.971999999136 3962676.932000004221 60414.193523220 2024-04-14T04:38:40.406178+00:00 19994330.276999950409 29000000.026999950409 27869999.978000041097 3964740.047999999952 60414.193534689 2024-04-14T04:38:41.397185+00:00 19994330.275000099093 28999999.960000000894 27870000.003999948502 3961568.015999995172 60414.193546349 2024-04-14T04:38:42.404560+00:00 19994330.278000000864 29000000.025999989361 27870000.007000088692 3959271.024000003934 60414.193557825 2024-04-14T04:38:43.396063+00:00 19994330.279999971390 28999999.990000009537 27869999.993999961764 3962488.969999998808 60414.193569479 2024-04-14T04:38:44.402943+00:00 19994330.281000021845 29000000.024999991059 27870000.041999999434 3962381.041000001132 60414.193580954 2024-04-14T04:38:45.394446+00:00 19994330.278000000864 28999999.993000019342 27869999.942999999970 3965767.980000004172 60414.193592608 2024-04-14T04:38:46.401326+00:00 19994330.272999998182 28999999.926999989897 27869999.988000009209 3958741.023000001907 60414.193604084 2024-04-14T04:38:47.392828+00:00 19994330.278999920934 29000000.078999999911 27870000.050000000745 3958173.962999999989 60414.193615737 2024-04-14T04:38:48.399708+00:00 19994330.280000090599 28999999.981000009924 27869999.986000001431 3963617.062999994028 60414.193627213 2024-04-14T04:38:49.391211+00:00 19994330.275999899954 28999999.986000001431 27870000.002999991179 3967565.856000006199 60414.193638872 2024-04-14T04:38:50.398586+00:00 19994330.279000040144 29000000.041999999434 27869999.991000000387 3963920.079999998212 60414.193650526 2024-04-14T04:38:51.405465+00:00 19994330.279000040144 28999999.970000028610 27869999.981000009924 3962565.954999998212 60414.193662002 2024-04-14T04:38:52.396968+00:00 19994330.279999971390 28999999.991999980062 27870000.032000008970 3964864.024000003934 60414.193673655 2024-04-14T04:38:53.403848+00:00 19994330.274999979883 29000000.000000000000 27869999.977000031620 3963278.041999996174 60414.193685131 2024-04-14T04:38:54.395351+00:00 19994330.279000040144 29000000.013000011444 27870000.008999940008 3965429.980000004172 60414.193696785 2024-04-14T04:38:55.402230+00:00 19994330.278999920934 28999999.987999979407 27870000.069000009447 3963186.093999996781 60414.193708261 2024-04-14T04:38:56.393733+00:00 19994330.278000000864 29000000.014999989420 27869999.925000008196 3964717.968999996781 60414.193719915 2024-04-14T04:38:57.400612+00:00 19994330.281000021845 29000000.022999998182 27870000.013999998569 3966186.892000005115 60414.193731390 2024-04-14T04:38:58.392116+00:00 19994330.274999979883 28999999.977999988943 27870000.004999998957 3964258.004999995232 60414.193743044 2024-04-14T04:38:59.398995+00:00 19994330.278000000864 28999999.970000088215 27869999.995000001043 3962082.906000003219 60414.193754520 2024-04-14T04:39:00.390498+00:00 19994330.277000069618 29000000.028000000864 27869999.983000040054 3960543.143999993801 60414.193766173 2024-04-14T04:39:01.397377+00:00 19994330.276999950409 29000000.003999948502 27870000.039999961853 3959684.984999998938 60414.193777833 2024-04-14T04:39:02.404753+00:00 19994330.281000021845 29000000.028000000864 27870000.029000040144 3962302.974999994040 60414.193789303 2024-04-14T04:39:03.395760+00:00 19994330.276000019163 28999999.949000000954 27869999.913999918848 3964728.049000024796 60414.193800962 2024-04-14T04:39:04.403135+00:00 19994330.279000040144 28999999.993999961764 27870000.043000098318 3967234.949999988079 60414.193812432 2024-04-14T04:39:05.394142+00:00 19994330.276000000536 29000000.032000061125 27870000.009999990463 3962822.083000003826 60414.193824091 2024-04-14T04:39:06.401517+00:00 19994330.280000001192 28999999.990000009537 27869999.964999910444 3964584.974999994040 60414.193835567 2024-04-14T04:39:07.393021+00:00 19994330.274000000209 28999999.967999938875 27870000.022000070661 3962986.925000011921 60414.193847221 2024-04-14T04:39:08.399900+00:00 19994330.281999990344 29000000.037999991328 27869999.978999968618 3963475.023000001907 60414.193858697 2024-04-14T04:39:09.391403+00:00 19994330.280000001192 28999999.991000059992 27869999.998999949545 3967107.916999996174 60414.193870351 2024-04-14T04:39:10.398282+00:00 19994330.278999999166 28999999.980999950320 27870000.013000011444 3969288.086999983061 60414.193882010 2024-04-14T04:39:11.405657+00:00 19994330.275999989361 29000000.019000049680 27870000.007000088692 3963714.046000003815 60414.193893480 2024-04-14T04:39:12.396665+00:00 19994330.277000010014 28999999.975999951363 27870000.000999931246 3960243.030999987852 60414.193905139 2024-04-14T04:39:13.404040+00:00 19994330.280000001192 28999999.981999989599 27869999.970000028610 3966018.837000011932 60414.193916615 2024-04-14T04:39:14.395543+00:00 19994330.278000000864 29000000.053000088781 27870000.087999939919 3967947.177000015974 60414.193928269 2024-04-14T04:39:15.402422+00:00 19994330.277000010014 28999999.932999968529 27869999.869000080973 3964789.974999994040 60414.193939744 2024-04-14T04:39:16.393925+00:00 19994330.276999980211 29000000.041999939829 27870000.065999981016 3965289.995999991894 60414.193951398 2024-04-14T04:39:17.400804+00:00 19994330.278000030667 29000000.011000040919 27869999.991999980062 3965429.916000009049 60414.193962874 2024-04-14T04:39:18.392307+00:00 19994330.275999959558 28999999.971999999136 27870000.026000019163 3964415.014999986161 60414.193974528 2024-04-14T04:39:19.399187+00:00 19994330.279000040144 29000000.006999999285 27869999.971999999136 3964369.925999999046 60414.193986003 2024-04-14T04:39:20.390690+00:00 19994330.280999958515 29000000.013999991119 27870000.026000019163 3960758.136000006925 60414.193997663 2024-04-14T04:39:21.398066+00:00 19994330.277000010014 28999999.993999999017 27869999.981999989599 3964291.800000011921 60414.194009317 2024-04-14T04:39:22.404945+00:00 19994330.280000030994 28999999.993999999017 27869999.965999960899 3962459.065999985207 60414.194020792 2024-04-14T04:39:23.396448+00:00 19994330.272999998182 28999999.986999988556 27870000.032000001520 3965140.036000012886 60414.194032446 2024-04-14T04:39:24.403327+00:00 19994330.280999958515 29000000.057999998331 27869999.991000000387 3965914.083999990951 60414.194043916 2024-04-14T04:39:25.394334+00:00 19994330.275000039488 28999999.964000020176 27869999.969000000507 3961972.932000011206 60414.194055575 2024-04-14T04:39:26.401709+00:00 19994330.282000008970 29000000.025000009686 27870000.087000001222 3965189.915999978781 60414.194067051 2024-04-14T04:39:27.393212+00:00 19994330.279999971390 29000000.030999988317 27869999.993000000715 3967444.131000012159 60414.194078705 2024-04-14T04:39:28.400092+00:00 19994330.276000019163 28999999.940999981016 27869999.920000020415 3959458.046999990940 60414.194090181 2024-04-14T04:39:29.391595+00:00 19994330.274999979883 29000000.009999990463 27870000.036999970675 3961340.849999994040 60414.194101840 2024-04-14T04:39:30.398970+00:00 19994330.278999980539 28999999.991000059992 27870000.017000019550 3966601.107000023127 60414.194113310 2024-04-14T04:39:31.389977+00:00 19994330.279999971390 28999999.979999959469 27870000.009999990463 3964509.977999985218 60414.194124970 2024-04-14T04:39:32.397353+00:00 19994330.280000090599 29000000.016000028700 27869999.939000010490 3961141.055000007153 60414.194136623 2024-04-14T04:39:33.404232+00:00 19994330.275999899954 29000000.018000010401 27869999.999000009149 3963004.923999994993 60414.194148099 2024-04-14T04:39:34.395735+00:00 19994330.278000000864 28999999.974999960512 27870000.006999969482 3963967.071000009775 60414.194159758 2024-04-14T04:39:35.403110+00:00 19994330.278000120074 29000000.022000011057 27869999.991999980062 3963814.944999992847 60414.194171228 2024-04-14T04:39:36.394117+00:00 19994330.276999950409 28999999.941000040621 27869999.994000021368 3966458.096000016201 60414.194182888 2024-04-14T04:39:37.401492+00:00 19994330.279000040144 29000000.062999960035 27870000.041999999434 3969501.970999956131 60414.194194358 2024-04-14T04:39:38.392500+00:00 19994330.280999898911 28999999.998000029474 27870000.013999998569 3962451.925000011921 60414.194206017 2024-04-14T04:39:39.399875+00:00 19994330.277000069618 28999999.977999929339 27870000.006000038236 3964221.074999988079 60414.194217493 2024-04-14T04:39:40.391378+00:00 19994330.276000019163 28999999.986000061035 27869999.991999980062 3959095.950000048149 60414.194229146 2024-04-14T04:39:41.398257+00:00 19994330.279999971390 29000000.036000009626 27870000.031999949366 3961905.968999981880 60414.194240622 2024-04-14T04:39:42.389761+00:00 19994330.276999950409 29000000.002999901772 27869999.963000059128 3963278.981999992859 60414.194252276 2024-04-14T04:39:43.396639+00:00 19994330.277000069618 29000000.004000071436 27870000.013999938965 3965301.120999991894 60414.194263935 2024-04-14T04:39:44.404015+00:00 19994330.278000000864 28999999.996999979019 27869999.957000020891 3961595.883000016212 60414.194275411 2024-04-14T04:39:45.395518+00:00 19994330.278999920934 29000000.011000040919 27870000.059000018984 3957001.064999998081 60414.194287065 2024-04-14T04:39:46.402397+00:00 19994330.279000040144 29000000.021000031382 27869999.986000061035 3959188.004999995232 60414.194298540 2024-04-14T04:39:47.393900+00:00 19994330.276999950409 28999999.975999951363 27869999.970999959856 3961685.930999993812 60414.194310194 2024-04-14T04:39:48.400780+00:00 19994330.279000040144 28999999.996000051498 27869999.988000039011 3964914.093999981880 60414.194321670 2024-04-14T04:39:49.392283+00:00 19994330.276999950409 29000000.026999950409 27870000.056999921799 3960844.919000030030 60414.194333324 2024-04-14T04:39:50.399162+00:00 19994330.277000069618 28999999.978000041097 27870000.014000058174 3963049.000999987125 60414.194344799 2024-04-14T04:39:51.390665+00:00 19994330.279000040144 28999999.949999928474 27869999.903999920934 3963946.994000018109 60414.194356453 2024-04-14T04:39:52.397544+00:00 19994330.278999920934 29000000.021000031382 27870000.058000091463 3959614.980000019073 60414.194368112 2024-04-14T04:39:53.404920+00:00 19994330.276000019163 28999999.998999949545 27869999.985000010580 3960236.074000000954 60414.194379588 2024-04-14T04:39:54.396423+00:00 19994330.279000040144 29000000.013000011444 27870000.003999948502 3960190.935999989975 60414.194391242 2024-04-14T04:39:55.403302+00:00 19994330.279999971390 29000000.015999998897 27870000.004999998957 3961266.998999952804 60414.194402718 2024-04-14T04:39:56.394805+00:00 19994330.278000000864 29000000.002999998629 27869999.996999979019 3964735.086000024807 60414.194414372 2024-04-14T04:39:57.401684+00:00 19994330.278000000864 28999999.973000001162 27870000.001000050455 3964073.924000024796 60414.194425847 2024-04-14T04:39:58.393187+00:00 19994330.278000000864 29000000.043999999762 27869999.968999978155 3964610.046000003815 60414.194437501 2024-04-14T04:39:59.400067+00:00 19994330.276999998838 28999999.959999989718 27870000.034000039101 3963610.085999966133 60414.194448977 2024-04-14T04:40:00.391570+00:00 19994330.274999998510 29000000.025000009686 27870000.013000011444 3964413.857999979984 60414.194460630 2024-04-14T04:40:01.398448+00:00 19994330.280000001192 28999999.949000000954 27869999.986000001431 3960207.984000027180 60414.194472106 2024-04-14T04:40:02.389952+00:00 19994330.280000001192 29000000.046999990940 27870000.018999990076 3967274.081000030041 60414.194483765 2024-04-14T04:40:03.397328+00:00 19994330.280000001192 29000000.003000020981 27870000.012000009418 3967621.966999948025 60414.194495419 2024-04-14T04:40:04.404207+00:00 19994330.273999989033 28999999.965999960899 27869999.988999988884 3966526.997000039089 60414.194506895 2024-04-14T04:40:05.395710+00:00 19994330.278000000864 29000000.004000011832 27869999.999000009149 3961971.030999958981 60414.194518548 2024-04-14T04:40:06.402589+00:00 19994330.276000019163 29000000.021000031382 27869999.979999989271 3963110.927000045776 60414.194530024 2024-04-14T04:40:07.394092+00:00 19994330.278999980539 29000000.004000011832 27869999.988000009209 3963802.009000002872 60414.194541683 2024-04-14T04:40:08.401467+00:00 19994330.282000008970 28999999.993999961764 27870000.013999998569 3962780.942999958992 60414.194553154 2024-04-14T04:40:09.392475+00:00 19994330.277000010014 28999999.971000019461 27870000.037999991328 3959292.136000037193 60414.194564813 2024-04-14T04:40:10.399850+00:00 19994330.276999980211 28999999.996999979019 27869999.940000031143 3965974.931999980938 60414.194576283 2024-04-14T04:40:11.390857+00:00 19994330.276000019163 29000000.027000010014 27870000.016999959946 3960036.047999978065 60414.194587943 2024-04-14T04:40:12.398233+00:00 19994330.278999980539 28999999.975000020117 27870000.013000011444 3963339.000000000000 60414.194599412 2024-04-14T04:40:13.389239+00:00 19994330.281000021845 29000000.017000019550 27869999.975000020117 3961095.938000022899 60414.194611072 2024-04-14T04:40:14.396614+00:00 19994330.278000000864 29000000.036000009626 27869999.986999988556 3962107.103999971878 60414.194622726 2024-04-14T04:40:15.403494+00:00 19994330.278000000864 29000000.003000020981 27870000.049000021070 3964628.967000008095 60414.194634201 2024-04-14T04:40:16.394997+00:00 19994330.277000010014 28999999.972999930382 27870000.002999961376 3963288.992000042927 60414.194645861 2024-04-14T04:40:17.402372+00:00 19994330.276999950409 28999999.963000059128 27869999.944000009447 3961802.928999959957 60414.194657331 2024-04-14T04:40:18.393379+00:00 19994330.280000030994 29000000.009999990463 27869999.991999980062 3966737.021000028122 60414.194668990 2024-04-14T04:40:19.400755+00:00 19994330.277000010014 28999999.995999928564 27870000.039000030607 3962404.928999959957 60414.194680460 2024-04-14T04:40:20.391761+00:00 19994330.280999958515 28999999.990000009537 27869999.985999941826 3964171.049000024796 60414.194692119 2024-04-14T04:40:21.399137+00:00 19994330.277000010014 29000000.055000070482 27870000.022000070661 3965347.993000030983 60414.194703595 2024-04-14T04:40:22.390641+00:00 19994330.277000010014 28999999.980999950320 27870000.016999959946 3968904.979999959003 60414.194715249 2024-04-14T04:40:23.397519+00:00 19994330.278999980539 28999999.998999949545 27869999.983999971300 3963330.060000001919 60414.194726725 2024-04-14T04:40:24.389022+00:00 19994330.276000078768 29000000.015000101179 27869999.968000050634 3963381.995000004768 60414.194738379 2024-04-14T04:40:25.395902+00:00 19994330.279999971390 28999999.965999960899 27870000.000000000000 3960891.035000026226 60414.194750038 2024-04-14T04:40:26.403277+00:00 19994330.276999950409 28999999.986999988556 27870000.042999979109 3961905.984999955166 60414.194761514 2024-04-14T04:40:27.394780+00:00 19994330.278000000864 29000000.018000010401 27869999.963000059128 3964275.035000026226 60414.194773167 2024-04-14T04:40:28.401659+00:00 19994330.279000040144 29000000.001000050455 27870000.031999949366 3965267.009000002872 60414.194784643 2024-04-14T04:40:29.393163+00:00 19994330.276000019163 28999999.964999910444 27869999.953999999911 3963403.982999979984 60414.194796297 2024-04-14T04:40:30.400042+00:00 19994330.278000000864 29000000.037000060081 27870000.004999998957 3961195.929000020027 60414.194807773 2024-04-14T04:40:31.391545+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3968476.106999992859 60414.194819426 2024-04-14T04:40:32.398424+00:00 19994330.281999949366 28999999.989999998361 27869999.994000080973 3965314.839999973774 60414.194830902 2024-04-14T04:40:33.389927+00:00 19994330.274999979883 29000000.024999998510 27870000.005999919027 3962800.098000050057 60414.194842556 2024-04-14T04:40:34.396807+00:00 19994330.279000040144 28999999.975999999791 27869999.973999980837 3968858.069000006188 60414.194854215 2024-04-14T04:40:35.404182+00:00 19994330.276000019163 29000000.002999991179 27870000.017000079155 3963835.907999991905 60414.194865691 2024-04-14T04:40:36.395685+00:00 19994330.278000000864 29000000.013000000268 27870000.016999959946 3966445.046000003815 60414.194877345 2024-04-14T04:40:37.402564+00:00 19994330.279999971390 29000000.011999990791 27869999.998000029474 3964873.966999948025 60414.194888820 2024-04-14T04:40:38.394067+00:00 19994330.278000000864 28999999.949000000954 27869999.949999928474 3963991.048000038136 60414.194900480 2024-04-14T04:40:39.401442+00:00 19994330.278000000864 29000000.054000020027 27870000.094000101089 3966656.972000002861 60414.194911950 2024-04-14T04:40:40.392450+00:00 19994330.277000069618 28999999.940000001341 27869999.921999998391 3961871.069999992847 60414.194923609 2024-04-14T04:40:41.399825+00:00 19994330.279999971390 29000000.048999991268 27870000.098000001162 3964470.907999991905 60414.194935079 2024-04-14T04:40:42.390832+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3964033.027000010014 60414.194946738 2024-04-14T04:40:43.398207+00:00 19994330.279000040144 28999999.962999999523 27869999.956999991089 3961589.991999983788 60414.194958214 2024-04-14T04:40:44.389711+00:00 19994330.276999950409 29000000.050000008196 27870000.013000011444 3968854.049000024796 60414.194969868 2024-04-14T04:40:45.396590+00:00 19994330.279999971390 28999999.937999960035 27869999.955000009388 3961899.014999986161 60414.194981528 2024-04-14T04:40:46.403965+00:00 19994330.278000000864 29000000.074000000954 27870000.062999989837 3967161.907999991905 60414.194992997 2024-04-14T04:40:47.394972+00:00 19994330.277000069618 28999999.945999979973 27869999.986999988556 3962751.975999950897 60414.195004657 2024-04-14T04:40:48.402347+00:00 19994330.276999950409 29000000.022999998182 27869999.986000001431 3965494.101000071038 60414.195016133 2024-04-14T04:40:49.393850+00:00 19994330.277000069618 29000000.021000031382 27870000.051999989897 3967196.929000020027 60414.195027786 2024-04-14T04:40:50.400730+00:00 19994330.278999920934 28999999.956000030041 27869999.940000001341 3960837.981999992859 60414.195039262 2024-04-14T04:40:51.392233+00:00 19994330.278000000864 28999999.978999968618 27870000.025000039488 3966144.001999973785 60414.195050916 2024-04-14T04:40:52.399112+00:00 19994330.280999999493 29000000.021999958903 27869999.959999978542 3965817.990000010002 60414.195062391 2024-04-14T04:40:53.390615+00:00 19994330.276000000536 29000000.044000029564 27870000.046000000089 3962130.018999934196 60414.195074045 2024-04-14T04:40:54.397494+00:00 19994330.276999998838 28999999.988999959081 27869999.962999999523 3965927.961000084877 60414.195085521 2024-04-14T04:40:55.388998+00:00 19994330.280000008643 28999999.993000030518 27870000.050999999046 3964556.051999927033 60414.195097174 2024-04-14T04:40:56.395877+00:00 19994330.276999998838 28999999.978000041097 27869999.978999968618 3957618.025000094902 60414.195108834 2024-04-14T04:40:57.403252+00:00 19994330.280000001192 29000000.004999998957 27869999.994000021368 3959034.007999897003 60414.195120304 2024-04-14T04:40:58.394259+00:00 19994330.276999998838 28999999.981999989599 27869999.955999970436 3961548.976000071038 60414.195131963 2024-04-14T04:40:59.401634+00:00 19994330.279000010341 29000000.018999930471 27870000.013000011444 3964185.051999927033 60414.195143439 2024-04-14T04:41:00.393137+00:00 19994330.273999989033 29000000.016000028700 27870000.052000049502 3964342.869000076782 60414.195155093 2024-04-14T04:41:01.400017+00:00 19994330.282000008970 28999999.995000001043 27869999.968999978155 3959629.133999944199 60414.195166568 2024-04-14T04:41:02.391520+00:00 19994330.278000000864 28999999.970999959856 27870000.011000040919 3965438.944000006188 60414.195178228 2024-04-14T04:41:03.398895+00:00 19994330.277000010014 29000000.017000079155 27869999.975000020117 3960724.019000052940 60414.195189698 2024-04-14T04:41:04.389902+00:00 19994330.279999971390 29000000.036999940872 27870000.041999939829 3965912.949999928009 60414.195201357 2024-04-14T04:41:05.397278+00:00 19994330.273999989033 28999999.953000068665 27869999.949000000954 3963244.065999985207 60414.195212828 2024-04-14T04:41:06.388285+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3962751.968000053894 60414.195224487 2024-04-14T04:41:07.395660+00:00 19994330.280000030994 28999999.983999971300 27869999.980999950320 3964946.042999982834 60414.195236140 2024-04-14T04:41:08.402539+00:00 19994330.278000000864 28999999.993000030518 27870000.027000069618 3958470.930999993812 60414.195247616 2024-04-14T04:41:09.394043+00:00 19994330.277000010014 28999999.969999998808 27869999.965000029653 3959976.034000039101 60414.195259276 2024-04-14T04:41:10.401418+00:00 19994330.279999971390 29000000.052000001073 27870000.022999998182 3965144.062999964226 60414.195270746 2024-04-14T04:41:11.392425+00:00 19994330.277000010014 28999999.973000001162 27870000.003999948502 3965867.945000051986 60414.195282405 2024-04-14T04:41:12.399800+00:00 19994330.278999980539 29000000.022999990731 27869999.993000030518 3960549.013000010978 60414.195293875 2024-04-14T04:41:13.390807+00:00 19994330.277000010014 29000000.020000010729 27870000.046999931335 3963345.038999915123 60414.195305535 2024-04-14T04:41:14.398183+00:00 19994330.276000019163 28999999.946000009775 27869999.958000060171 3965247.929000020027 60414.195317004 2024-04-14T04:41:15.389190+00:00 19994330.282000008970 29000000.037999991328 27870000.022999998182 3966536.031000018120 60414.195328664 2024-04-14T04:41:16.396565+00:00 19994330.275999959558 28999999.967999991030 27869999.971999999136 3966608.960000038147 60414.195340318 2024-04-14T04:41:17.403444+00:00 19994330.277000010014 29000000.034000009298 27870000.009999990463 3964873.962000011932 60414.195351793 2024-04-14T04:41:18.394947+00:00 19994330.278999980539 28999999.982000019401 27870000.021999999881 3966777.082999945153 60414.195363453 2024-04-14T04:41:19.402322+00:00 19994330.277000069618 29000000.028000000864 27870000.019999999553 3966768.011000037193 60414.195374923 2024-04-14T04:41:20.393330+00:00 19994330.278999920934 28999999.980999950320 27869999.978000011295 3959385.944999932777 60414.195386582 2024-04-14T04:41:21.400705+00:00 19994330.280000090599 29000000.027000010014 27870000.028000000864 3961498.008000016212 60414.195398052 2024-04-14T04:41:22.391712+00:00 19994330.280999898911 28999999.980000019073 27869999.978999998420 3964605.024999976158 60414.195409711 2024-04-14T04:41:23.399087+00:00 19994330.272999998182 28999999.990000009537 27869999.970999989659 3964413.012000083923 60414.195421182 2024-04-14T04:41:24.390094+00:00 19994330.278000000864 29000000.001999970526 27870000.054000020027 3964276.932999968994 60414.195432841 2024-04-14T04:41:25.397469+00:00 19994330.277000069618 29000000.025000039488 27869999.944999989122 3966271.087000011932 60414.195444311 2024-04-14T04:41:26.388477+00:00 19994330.279999971390 28999999.950999978930 27869999.974000010639 3962655.960999966133 60414.195455970 2024-04-14T04:41:27.395852+00:00 19994330.279000040144 28999999.993000030518 27869999.966999981552 3963807.965000032913 60414.195467624 2024-04-14T04:41:28.402731+00:00 19994330.278999920934 29000000.016000028700 27870000.041999999434 3963462.021000028122 60414.195479100 2024-04-14T04:41:29.394235+00:00 19994330.278000000864 29000000.040999889374 27869999.995000001043 3967169.995999931823 60414.195490754 2024-04-14T04:41:30.401113+00:00 19994330.276000019163 28999999.966000080109 27870000.021000031382 3962435.039000033867 60414.195502230 2024-04-14T04:41:31.392617+00:00 19994330.276000019163 29000000.003999948502 27870000.028999980539 3959792.883000016212 60414.195513883 2024-04-14T04:41:32.399496+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3961612.098999977112 60414.195525359 2024-04-14T04:41:33.390999+00:00 19994330.281000021845 28999999.970000028610 27869999.956000030041 3962646.003000020981 60414.195537018 2024-04-14T04:41:34.398374+00:00 19994330.278000000864 29000000.016000028700 27869999.997999969870 3959744.998000026215 60414.195548488 2024-04-14T04:41:35.389382+00:00 19994330.276000019163 29000000.011999960989 27870000.007000029087 3960447.918999909889 60414.195560148 2024-04-14T04:41:36.396756+00:00 19994330.278999920934 28999999.988000039011 27869999.982999980450 3963248.085000038147 60414.195571618 2024-04-14T04:41:37.387764+00:00 19994330.281000021845 28999999.995999928564 27870000.046000000089 3966399.978999971878 60414.195583277 2024-04-14T04:41:38.395139+00:00 19994330.276000019163 28999999.977000001818 27869999.981999989599 3970105.986000061035 60414.195594931 2024-04-14T04:41:39.402018+00:00 19994330.279999971390 29000000.044999960810 27870000.044000029564 3965044.888999938965 60414.195606407 2024-04-14T04:41:40.393521+00:00 19994330.278000000864 28999999.962000008672 27869999.960000038147 3966932.097000002861 60414.195618066 2024-04-14T04:41:41.400897+00:00 19994330.274999979883 29000000.045000080019 27870000.043999910355 3966360.083999990951 60414.195629536 2024-04-14T04:41:42.391904+00:00 19994330.277000069618 28999999.987999919802 27869999.937000039965 3967333.940999985207 60414.195641190 2024-04-14T04:41:43.398783+00:00 19994330.278999920934 29000000.009999990463 27870000.032999988645 3966072.935000061989 60414.195652666 2024-04-14T04:41:44.390286+00:00 19994330.281000021845 28999999.974000100046 27869999.977000001818 3962529.023000001907 60414.195664325 2024-04-14T04:41:45.397662+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3964653.001999973785 60414.195675795 2024-04-14T04:41:46.388668+00:00 19994330.280000001192 29000000.010000001639 27869999.979000091553 3961705.083000063896 60414.195687454 2024-04-14T04:41:47.396044+00:00 19994330.278000000864 29000000.015999998897 27870000.045999880880 3964523.974999905098 60414.195699108 2024-04-14T04:41:48.402923+00:00 19994330.274000000209 28999999.999000009149 27869999.952000018209 3962896.990000010002 60414.195710584 2024-04-14T04:41:49.394425+00:00 19994330.280999988317 29000000.023999989033 27870000.077000018209 3961071.950999975204 60414.195722237 2024-04-14T04:41:50.401305+00:00 19994330.280000001192 29000000.008999999613 27870000.009999990463 3967861.048000096809 60414.195733713 2024-04-14T04:41:51.392809+00:00 19994330.277000010014 28999999.967999991030 27869999.921000000089 3964928.034999967087 60414.195745367 2024-04-14T04:41:52.399688+00:00 19994330.278999980539 28999999.969999998808 27870000.019000049680 3966930.942999958992 60414.195756842 2024-04-14T04:41:53.391191+00:00 19994330.274000018835 28999999.988000009209 27870000.006999969482 3963903.031000018120 60414.195768502 2024-04-14T04:41:54.398566+00:00 19994330.280000001192 29000000.006999999285 27869999.995000001043 3965644.912000060081 60414.195779972 2024-04-14T04:41:55.389573+00:00 19994330.278000000864 29000000.065000001341 27870000.028000000864 3967813.074999928009 60414.195791631 2024-04-14T04:41:56.396948+00:00 19994330.278000000864 29000000.018000010401 27870000.008999940008 3959661.991999983788 60414.195803101 2024-04-14T04:41:57.387956+00:00 19994330.278999980539 28999999.930000010878 27869999.967999998480 3963748.037000060081 60414.195814761 2024-04-14T04:41:58.395330+00:00 19994330.278999980539 29000000.037999991328 27870000.025999989361 3964212.921000003815 60414.195826420 2024-04-14T04:41:59.402706+00:00 19994330.274000048637 28999999.950999978930 27870000.011000011116 3960017.939999938011 60414.195837890 2024-04-14T04:42:00.393713+00:00 19994330.279999971390 29000000.065000060946 27869999.986999988556 3965745.105000019073 60414.195849549 2024-04-14T04:42:01.401089+00:00 19994330.277000010014 28999999.929999951273 27869999.976000010967 3960452.050000071991 60414.195861020 2024-04-14T04:42:02.392095+00:00 19994330.279999971390 29000000.013999998569 27870000.013999998569 3960607.993999958038 60414.195872679 2024-04-14T04:42:03.399471+00:00 19994330.278000060469 29000000.020000040531 27870000.037000000477 3967576.037999988068 60414.195884155 2024-04-14T04:42:04.390973+00:00 19994330.276999950409 29000000.000999931246 27869999.972999989986 3964679.925999999046 60414.195895809 2024-04-14T04:42:05.397853+00:00 19994330.277000010014 28999999.973000049591 27869999.966000020504 3967156.925999999046 60414.195907284 2024-04-14T04:42:06.389356+00:00 19994330.278999980539 29000000.024000048637 27870000.034999970347 3965976.046000003815 60414.195918944 2024-04-14T04:42:07.396732+00:00 19994330.279000040144 29000000.013000011444 27870000.021000031382 3969752.039999961853 60414.195930414 2024-04-14T04:42:08.387739+00:00 19994330.274999979883 28999999.944000009447 27869999.953000009060 3965133.981999992859 60414.195942073 2024-04-14T04:42:09.395114+00:00 19994330.282999988645 29000000.079999919981 27870000.013000011444 3968217.979000092018 60414.195953727 2024-04-14T04:42:10.401993+00:00 19994330.276000019163 28999999.988999959081 27870000.041999999434 3967732.977999926079 60414.195965203 2024-04-14T04:42:11.393497+00:00 19994330.278999980539 28999999.985000010580 27869999.970999959856 3963301.024000049103 60414.195976856 2024-04-14T04:42:12.400376+00:00 19994330.277000010014 28999999.956000089645 27869999.975000020117 3961758.993000030983 60414.195988332 2024-04-14T04:42:13.391879+00:00 19994330.279999971390 29000000.010999921709 27869999.986999988556 3963417.042999982834 60414.195999986 2024-04-14T04:42:14.398758+00:00 19994330.276000019163 29000000.041000008583 27870000.021000031382 3968437.991999983788 60414.196011461 2024-04-14T04:42:15.390261+00:00 19994330.279999971390 28999999.991000059992 27869999.975999951363 3968035.064000010025 60414.196023121 2024-04-14T04:42:16.397636+00:00 19994330.279999971390 28999999.962000008672 27870000.009000059217 3962697.945999979973 60414.196034591 2024-04-14T04:42:17.388644+00:00 19994330.274000048637 28999999.981999989599 27870000.015999909490 3962892.031000018120 60414.196046250 2024-04-14T04:42:18.396019+00:00 19994330.276000019163 29000000.041000008583 27869999.949000000954 3963478.937000035774 60414.196057720 2024-04-14T04:42:19.387026+00:00 19994330.281000021845 28999999.980999950320 27870000.067000031471 3961010.025999904145 60414.196069380 2024-04-14T04:42:20.394400+00:00 19994330.278000000864 29000000.006000038236 27869999.993000030518 3965693.069000006188 60414.196081039 2024-04-14T04:42:21.401776+00:00 19994330.278999920934 29000000.041000008583 27870000.006000038236 3964459.991000055801 60414.196092509 2024-04-14T04:42:22.392784+00:00 19994330.280000090599 28999999.971999999136 27869999.987999919802 3968896.893000007141 60414.196104168 2024-04-14T04:42:23.400159+00:00 19994330.278000000864 28999999.991000000387 27869999.966000080109 3964560.023999928962 60414.196115639 2024-04-14T04:42:24.391166+00:00 19994330.274999979883 29000000.019000001252 27870000.028000000864 3962207.068000078201 60414.196127298 2024-04-14T04:42:25.398541+00:00 19994330.276999950409 29000000.023000009358 27870000.051999930292 3959382.919999957085 60414.196138768 2024-04-14T04:42:26.389548+00:00 19994330.277000069618 28999999.975999999791 27869999.929000020027 3960745.985000013839 60414.196150427 2024-04-14T04:42:27.396924+00:00 19994330.281000021845 28999999.994999989867 27870000.049999948591 3960725.939999938011 60414.196161897 2024-04-14T04:42:28.387931+00:00 19994330.276999950409 29000000.010000020266 27869999.980000019073 3966928.985000013839 60414.196173557 2024-04-14T04:42:29.395307+00:00 19994330.279000040144 28999999.958999991417 27870000.018000010401 3963331.065000057220 60414.196185216 2024-04-14T04:42:30.402681+00:00 19994330.275999899954 29000000.026999980211 27869999.944000009447 3963932.029999970924 60414.196196686 2024-04-14T04:42:31.393689+00:00 19994330.280000090599 28999999.969000011683 27870000.037000060081 3963508.014999986161 60414.196208346 2024-04-14T04:42:32.401063+00:00 19994330.274999979883 29000000.042000029236 27870000.019999980927 3964938.029999970924 60414.196219816 2024-04-14T04:42:33.392071+00:00 19994330.279999971390 29000000.008999999613 27870000.006000038236 3962354.972000002861 60414.196231475 2024-04-14T04:42:34.399445+00:00 19994330.282999988645 28999999.958999991417 27869999.995999928564 3958652.016000031959 60414.196242945 2024-04-14T04:42:35.390453+00:00 19994330.274000048637 29000000.018999990076 27869999.991999998689 3964894.039999961853 60414.196254604 2024-04-14T04:42:36.397828+00:00 19994330.276999950409 29000000.037999991328 27869999.988000009209 3963817.938000082970 60414.196266075 2024-04-14T04:42:37.388836+00:00 19994330.279999971390 28999999.977000001818 27869999.975999999791 3962279.921000003815 60414.196277734 2024-04-14T04:42:38.396211+00:00 19994330.277000069618 29000000.000000000000 27870000.045000001788 3961145.100999950897 60414.196289204 2024-04-14T04:42:39.387218+00:00 19994330.276999950409 28999999.994000021368 27869999.981999989599 3963863.986000061035 60414.196300863 2024-04-14T04:42:40.394593+00:00 19994330.278999999166 29000000.029999971390 27870000.014999989420 3961301.937999964226 60414.196312517 2024-04-14T04:42:41.401472+00:00 19994330.280000001192 28999999.991999980062 27869999.998000029474 3966088.077999948990 60414.196323993 2024-04-14T04:42:42.392976+00:00 19994330.278000000864 28999999.973999980837 27869999.944999989122 3965237.003000020981 60414.196335652 2024-04-14T04:42:43.400351+00:00 19994330.274000000209 29000000.011000040919 27870000.037000000477 3963906.001000047196 60414.196347122 2024-04-14T04:42:44.391358+00:00 19994330.280000001192 28999999.971999999136 27869999.931000020355 3967065.069999932777 60414.196358782 2024-04-14T04:42:45.398733+00:00 19994330.280000001192 29000000.019999980927 27870000.102000001818 3964734.902999997139 60414.196370258 2024-04-14T04:42:46.390237+00:00 19994330.278000000864 28999999.990000009537 27869999.940000001341 3959923.023000001907 60414.196381911 2024-04-14T04:42:47.397116+00:00 19994330.278000000864 29000000.011999960989 27870000.056999981403 3967938.942000031006 60414.196393387 2024-04-14T04:42:48.388618+00:00 19994330.275999989361 29000000.021000031382 27869999.986999988556 3963682.065999985207 60414.196405041 2024-04-14T04:42:49.395498+00:00 19994330.277000010014 28999999.944000009447 27869999.950999978930 3964264.106000065804 60414.196416516 2024-04-14T04:42:50.387001+00:00 19994330.278000000864 29000000.032999988645 27870000.055000010878 3969718.814000010025 60414.196428176 2024-04-14T04:42:51.394377+00:00 19994330.278000000864 28999999.979000091553 27869999.953000009060 3968879.009999989998 60414.196439829 2024-04-14T04:42:52.401256+00:00 19994330.281000021845 28999999.973999980837 27869999.990000009537 3963531.992999910843 60414.196451305 2024-04-14T04:42:53.392759+00:00 19994330.278000000864 29000000.066999908537 27869999.996999979019 3965491.044000030030 60414.196462959 2024-04-14T04:42:54.399638+00:00 19994330.277000010014 28999999.973000049591 27870000.050000071526 3962326.994000076782 60414.196474434 2024-04-14T04:42:55.391141+00:00 19994330.275999959558 28999999.991999980062 27869999.960999969393 3966261.000000000000 60414.196486094 2024-04-14T04:42:56.398517+00:00 19994330.280000030994 29000000.016000028700 27870000.044999960810 3964431.004999995232 60414.196497564 2024-04-14T04:42:57.389524+00:00 19994330.278000000864 28999999.980000019073 27869999.962000008672 3967297.029999970924 60414.196509223 2024-04-14T04:42:58.396899+00:00 19994330.278999980539 29000000.024999979883 27870000.047999981791 3962144.023999928962 60414.196520694 2024-04-14T04:42:59.387905+00:00 19994330.277000010014 28999999.985000010580 27869999.900000099093 3965128.976000071038 60414.196532353 2024-04-14T04:43:00.395281+00:00 19994330.275999959558 28999999.980999998748 27870000.028999920934 3964000.919000000227 60414.196543823 2024-04-14T04:43:01.386288+00:00 19994330.280000030994 28999999.973999999464 27870000.028000000864 3964581.069999999832 60414.196555482 2024-04-14T04:43:02.393664+00:00 19994330.276000019163 29000000.051999989897 27870000.057999968529 3962496.967999998014 60414.196567136 2024-04-14T04:43:03.400543+00:00 19994330.282999988645 28999999.986999999732 27869999.977000001818 3965781.966000000015 60414.196578612 2024-04-14T04:43:04.392046+00:00 19994330.275999959558 28999999.982000008225 27869999.957000020891 3966301.163000002969 60414.196590271 2024-04-14T04:43:05.399421+00:00 19994330.278000000864 29000000.011000011116 27870000.024000048637 3962339.876999997068 60414.196601741 2024-04-14T04:43:06.390428+00:00 19994330.277000010014 29000000.009999990463 27869999.973999980837 3963585.921000000089 60414.196613400 2024-04-14T04:43:07.397804+00:00 19994330.279999971390 29000000.032000008970 27870000.018000010401 3964744.111000000965 60414.196624870 2024-04-14T04:43:08.388811+00:00 19994330.276000019163 28999999.981000009924 27870000.054999951273 3966135.950999998022 60414.196636530 2024-04-14T04:43:09.396186+00:00 19994330.279000040144 28999999.982999980450 27869999.936000108719 3960956.028999999166 60414.196648000 2024-04-14T04:43:10.387195+00:00 19994330.279999971390 29000000.002000030130 27870000.008999940008 3963387.969000004232 60414.196659660 2024-04-14T04:43:11.394568+00:00 19994330.276000019163 28999999.987999979407 27869999.973000049591 3963395.056999995839 60414.196671313 2024-04-14T04:43:12.401447+00:00 19994330.276000019163 28999999.996999979019 27870000.028999920934 3963598.981000006199 60414.196682789 2024-04-14T04:43:13.392951+00:00 19994330.279999971390 29000000.004999998957 27869999.984000090510 3961638.953999996185 60414.196694448 2024-04-14T04:43:14.400326+00:00 19994330.278999920934 29000000.021000031382 27870000.037999998778 3961751.005999996793 60414.196705918 2024-04-14T04:43:15.391333+00:00 19994330.278000120074 28999999.994000021368 27869999.993999999017 3966202.017000005115 60414.196717578 2024-04-14T04:43:16.398708+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3964248.984999998938 60414.196729053 2024-04-14T04:43:17.390211+00:00 19994330.278000000864 28999999.991000000387 27869999.971999999136 3963746.010000004899 60414.196740707 2024-04-14T04:43:18.397091+00:00 19994330.275999899954 28999999.999999940395 27870000.006999999285 3965056.941999986768 60414.196752183 2024-04-14T04:43:19.388593+00:00 19994330.279000040144 29000000.003000020981 27869999.984000001103 3964815.039000004996 60414.196763837 2024-04-14T04:43:20.395473+00:00 19994330.279999971390 29000000.026000019163 27870000.074000000954 3965785.086999997031 60414.196775312 2024-04-14T04:43:21.386976+00:00 19994330.277000069618 29000000.016000028700 27869999.981999989599 3960968.924000009894 60414.196786972 2024-04-14T04:43:22.394352+00:00 19994330.279999971390 28999999.975999951363 27870000.007999990135 3964316.990999997128 60414.196798625 2024-04-14T04:43:23.401230+00:00 19994330.274999979883 29000000.003999948502 27869999.991000000387 3964599.083999990951 60414.196810101 2024-04-14T04:43:24.392734+00:00 19994330.281000021845 29000000.001000050455 27870000.013999998569 3960357.886000006925 60414.196821755 2024-04-14T04:43:25.399613+00:00 19994330.276000019163 28999999.978999968618 27869999.967999991030 3964620.152999997139 60414.196833231 2024-04-14T04:43:26.391116+00:00 19994330.276000019163 29000000.021000031382 27870000.048000041395 3963767.915000007022 60414.196844890 2024-04-14T04:43:27.398491+00:00 19994330.279999971390 28999999.991000059992 27869999.937999960035 3959487.002999991179 60414.196856360 2024-04-14T04:43:28.389499+00:00 19994330.281000021845 29000000.001999970526 27870000.065000001341 3960940.087999999989 60414.196868019 2024-04-14T04:43:29.396874+00:00 19994330.276999950409 28999999.983999971300 27869999.917000059038 3962878.900000005960 60414.196879489 2024-04-14T04:43:30.387881+00:00 19994330.276999950409 29000000.021000031382 27870000.026999950409 3958794.062999994028 60414.196891149 2024-04-14T04:43:31.395256+00:00 19994330.276000019163 28999999.998000029474 27870000.038000050932 3962744.082000001799 60414.196902624 2024-04-14T04:43:32.386759+00:00 19994330.281000021845 28999999.985000010580 27869999.938000019640 3962981.765000001062 60414.196914278 2024-04-14T04:43:33.393639+00:00 19994330.276999998838 29000000.002999901772 27870000.022999998182 3957762.104000017047 60414.196925938 2024-04-14T04:43:34.401014+00:00 19994330.280000001192 29000000.016000028700 27870000.022999998182 3965355.030999987852 60414.196937407 2024-04-14T04:43:35.392021+00:00 19994330.276999998838 29000000.028000000864 27869999.985999941826 3963431.032999991905 60414.196949067 2024-04-14T04:43:36.399396+00:00 19994330.276000000536 28999999.975000020117 27869999.988999959081 3965960.994000018109 60414.196960543 2024-04-14T04:43:37.390899+00:00 19994330.277000010014 28999999.980000019073 27869999.962000008672 3962963.889999986161 60414.196972196 2024-04-14T04:43:38.397779+00:00 19994330.279999990016 28999999.986999999732 27870000.041000008583 3960464.020999997854 60414.196983672 2024-04-14T04:43:39.389281+00:00 19994330.280000019819 28999999.993000000715 27869999.947000030428 3963096.050999999046 60414.196995332 2024-04-14T04:43:40.396657+00:00 19994330.278999980539 29000000.017999991775 27870000.055999990553 3960534.986000000965 60414.197006802 2024-04-14T04:43:41.387664+00:00 19994330.275999989361 28999999.974999990314 27869999.968999978155 3960729.942999988794 60414.197018461 2024-04-14T04:43:42.395040+00:00 19994330.277000010014 29000000.045000020415 27870000.026000019163 3962673.070000023115 60414.197029931 2024-04-14T04:43:43.386047+00:00 19994330.279000010341 28999999.969999998808 27869999.998000029474 3962763.002000004053 60414.197041591 2024-04-14T04:43:44.393422+00:00 19994330.276999980211 29000000.041999999434 27870000.046999931335 3963076.967999995220 60414.197053244 2024-04-14T04:43:45.400301+00:00 19994330.279000010341 28999999.986000001431 27869999.940999981016 3962312.983999996912 60414.197064720 2024-04-14T04:43:46.391804+00:00 19994330.278999980539 29000000.013000011444 27870000.049000021070 3963284.037000000011 60414.197076379 2024-04-14T04:43:47.399179+00:00 19994330.278000000864 28999999.953999999911 27869999.978999968618 3966787.000999987125 60414.197087849 2024-04-14T04:43:48.390186+00:00 19994330.276000019163 29000000.013999998569 27870000.044000029564 3963398.045000017155 60414.197099509 2024-04-14T04:43:49.397562+00:00 19994330.278000000864 29000000.005999978632 27869999.963999990374 3960564.912000000011 60414.197110979 2024-04-14T04:43:50.388569+00:00 19994330.278000000864 28999999.989000018686 27869999.998000029474 3961494.039000004996 60414.197122638 2024-04-14T04:43:51.395944+00:00 19994330.278000000864 29000000.000999990851 27869999.953000068665 3961964.968999981880 60414.197134114 2024-04-14T04:43:52.387447+00:00 19994330.281000021845 29000000.026000019163 27870000.028999999166 3965899.911000012886 60414.197145774 2024-04-14T04:43:53.394822+00:00 19994330.278000000864 28999999.979999959469 27869999.947000000626 3961836.131999998819 60414.197157243 2024-04-14T04:43:54.385830+00:00 19994330.274999979883 29000000.013999998569 27870000.037000011653 3965575.019999980927 60414.197168903 2024-04-14T04:43:55.393205+00:00 19994330.281000021845 29000000.000999990851 27870000.057999998331 3963865.936000018846 60414.197180557 2024-04-14T04:43:56.400084+00:00 19994330.275999959558 28999999.988000039011 27869999.949999991804 3964627.013999999035 60414.197192032 2024-04-14T04:43:57.391587+00:00 19994330.279000040144 28999999.990000009537 27869999.990000009537 3962726.981000006199 60414.197203686 2024-04-14T04:43:58.398466+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3964975.925999999046 60414.197215162 2024-04-14T04:43:59.389970+00:00 19994330.277000010014 28999999.993000030518 27869999.993000000715 3968978.158999979030 60414.197226821 2024-04-14T04:44:00.397345+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3958447.967999995220 60414.197238297 2024-04-14T04:44:01.388848+00:00 19994330.279999971390 28999999.995000001043 27870000.022999968380 3959188.981000006199 60414.197249950 2024-04-14T04:44:02.395727+00:00 19994330.276000019163 29000000.019999980927 27869999.997000038624 3961268.004999995232 60414.197261421 2024-04-14T04:44:03.386734+00:00 19994330.278000000864 28999999.985000010580 27870000.026999950409 3962502.094999998808 60414.197273080 2024-04-14T04:44:04.394109+00:00 19994330.281000021845 28999999.977999929339 27869999.974000040442 3964228.936000018846 60414.197284556 2024-04-14T04:44:05.385613+00:00 19994330.278000000864 29000000.019000049680 27870000.014999989420 3962818.025000005960 60414.197296210 2024-04-14T04:44:06.392492+00:00 19994330.278000000864 28999999.978999968618 27870000.017000019550 3961090.006999998819 60414.197307869 2024-04-14T04:44:07.399867+00:00 19994330.274999979883 29000000.001000050455 27869999.946999970824 3963821.968999981880 60414.197319339 2024-04-14T04:44:08.390875+00:00 19994330.279000040144 29000000.036999940872 27870000.039000030607 3960680.990000010002 60414.197330998 2024-04-14T04:44:09.398250+00:00 19994330.278000000864 28999999.968000050634 27869999.949999991804 3968617.010999978054 60414.197342468 2024-04-14T04:44:10.389257+00:00 19994330.280999898911 29000000.038999918848 27870000.034000039101 3963716.951000034809 60414.197354128 2024-04-14T04:44:11.396632+00:00 19994330.276000019163 28999999.975000020117 27870000.028000000864 3962005.969999969006 60414.197365598 2024-04-14T04:44:12.387639+00:00 19994330.277000069618 29000000.021000031382 27869999.986999988556 3964532.969000041019 60414.197377257 2024-04-14T04:44:13.395014+00:00 19994330.279999971390 29000000.014000058174 27870000.028000000864 3966696.982999979984 60414.197388727 2024-04-14T04:44:14.386022+00:00 19994330.276000019163 28999999.997999910265 27869999.971999999136 3966240.154999970924 60414.197400386 2024-04-14T04:44:15.393397+00:00 19994330.281999949366 28999999.995999999344 27870000.019999980927 3965725.898000001907 60414.197412040 2024-04-14T04:44:16.400276+00:00 19994330.276000019163 28999999.952000010759 27869999.973999980837 3961231.032000004780 60414.197423516 2024-04-14T04:44:17.391779+00:00 19994330.278000000864 29000000.028999999166 27870000.003000020981 3966164.059000014793 60414.197435176 2024-04-14T04:44:18.399155+00:00 19994330.276999950409 28999999.969999980181 27869999.955000039190 3958875.921000003815 60414.197446645 2024-04-14T04:44:19.390162+00:00 19994330.278000000864 29000000.022999998182 27870000.012999888510 3959407.981000006199 60414.197458305 2024-04-14T04:44:20.397537+00:00 19994330.278000120074 28999999.978000018746 27870000.025000099093 3962171.041000009049 60414.197469775 2024-04-14T04:44:21.388544+00:00 19994330.278999920934 29000000.014999989420 27869999.985999941826 3962464.060000001919 60414.197481434 2024-04-14T04:44:22.395919+00:00 19994330.279000040144 28999999.995000001043 27870000.016999959946 3958720.944000006188 60414.197492904 2024-04-14T04:44:23.386927+00:00 19994330.276999950409 29000000.005000028759 27869999.987000111490 3965107.968999981880 60414.197504564 2024-04-14T04:44:24.394302+00:00 19994330.278000000864 29000000.013999998569 27870000.011999960989 3962284.032000004780 60414.197516039 2024-04-14T04:44:25.385805+00:00 19994330.277000069618 28999999.987999979407 27870000.026000019163 3960999.004999995232 60414.197527693 2024-04-14T04:44:26.392684+00:00 19994330.278000000864 29000000.000000000000 27869999.960999969393 3961625.064000010025 60414.197539353 2024-04-14T04:44:27.400059+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3961811.891999959946 60414.197550828 2024-04-14T04:44:28.391563+00:00 19994330.278999999166 28999999.997999969870 27870000.040000081062 3965768.045000017155 60414.197562482 2024-04-14T04:44:29.398442+00:00 19994330.279000010341 28999999.998000029474 27869999.977999929339 3959193.063000022899 60414.197573952 2024-04-14T04:44:30.389449+00:00 19994330.275999989361 29000000.022000011057 27870000.041000008583 3964173.968999981880 60414.197585612 2024-04-14T04:44:31.396824+00:00 19994330.276999998838 28999999.977999988943 27869999.949999999255 3963339.080999969970 60414.197597081 2024-04-14T04:44:32.387831+00:00 19994330.280999999493 28999999.992000039667 27870000.026999998838 3965289.869000018109 60414.197608741 2024-04-14T04:44:33.395207+00:00 19994330.277000010014 29000000.003999948502 27870000.027000010014 3963697.034000039101 60414.197620211 2024-04-14T04:44:34.386213+00:00 19994330.278999980539 29000000.049999948591 27869999.960999999195 3962623.944999992847 60414.197631870 2024-04-14T04:44:35.393589+00:00 19994330.279000010341 28999999.965000029653 27870000.015999991447 3962682.043999969959 60414.197643346 2024-04-14T04:44:36.385092+00:00 19994330.276999980211 29000000.031000021845 27870000.012000020593 3958206.028999983799 60414.197655000 2024-04-14T04:44:37.391971+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3962081.997000039089 60414.197666659 2024-04-14T04:44:38.399346+00:00 19994330.279000010341 29000000.005999919027 27869999.989999979734 3961138.992999970913 60414.197678129 2024-04-14T04:44:39.390354+00:00 19994330.278000000864 28999999.996000051498 27870000.006000008434 3960006.923000038136 60414.197689788 2024-04-14T04:44:40.397729+00:00 19994330.277999971062 28999999.995999928564 27870000.000999990851 3962290.074999988079 60414.197701264 2024-04-14T04:44:41.389232+00:00 19994330.278000000864 29000000.010000109673 27870000.016000028700 3959134.921999990940 60414.197712918 2024-04-14T04:44:42.396111+00:00 19994330.279000040144 29000000.006999969482 27869999.969999969006 3961196.091000020970 60414.197724394 2024-04-14T04:44:43.387615+00:00 19994330.275999959558 28999999.985999941826 27870000.037000000477 3958017.976999998093 60414.197736047 2024-04-14T04:44:44.394494+00:00 19994330.280000030994 29000000.018000010401 27869999.986999988556 3960139.914999961853 60414.197747523 2024-04-14T04:44:45.385997+00:00 19994330.275999959558 28999999.995000001043 27869999.975000020117 3964960.046000003815 60414.197759177 2024-04-14T04:44:46.392876+00:00 19994330.281000021845 28999999.976000070572 27869999.986999988556 3967785.972999989986 60414.197770836 2024-04-14T04:44:47.400251+00:00 19994330.278000000864 29000000.012999888510 27870000.041000008583 3962442.987000048161 60414.197782312 2024-04-14T04:44:48.391754+00:00 19994330.277000010014 29000000.016000028700 27869999.950999978930 3961505.033999979030 60414.197793966 2024-04-14T04:44:49.398634+00:00 19994330.276000019163 28999999.983999971300 27870000.016000028700 3959068.075999975204 60414.197805441 2024-04-14T04:44:50.390137+00:00 19994330.279999971390 28999999.991000059992 27870000.031000021845 3961076.985000013839 60414.197817101 2024-04-14T04:44:51.397512+00:00 19994330.282000008970 29000000.001000050455 27869999.963999990374 3960742.962999999989 60414.197828571 2024-04-14T04:44:52.388519+00:00 19994330.273999989033 29000000.002000000328 27870000.064999941736 3958776.023999989033 60414.197840231 2024-04-14T04:44:53.395894+00:00 19994330.279999971390 29000000.038000009954 27869999.971000079066 3965855.965000032913 60414.197851700 2024-04-14T04:44:54.386901+00:00 19994330.277000069618 28999999.920999988914 27869999.958999991417 3961983.958999990951 60414.197863360 2024-04-14T04:44:55.394277+00:00 19994330.278000000864 29000000.042000010610 27870000.026000019163 3968089.009000002872 60414.197874836 2024-04-14T04:44:56.385780+00:00 19994330.278999920934 28999999.969999998808 27869999.973999980837 3959974.969999969006 60414.197886489 2024-04-14T04:44:57.392659+00:00 19994330.275000099093 29000000.032000008970 27870000.036000009626 3961332.154000043869 60414.197898143 2024-04-14T04:44:58.399538+00:00 19994330.280999898911 28999999.991000000387 27869999.963999990374 3959710.986999989022 60414.197909619 2024-04-14T04:44:59.391041+00:00 19994330.278000000864 29000000.007999990135 27870000.064000010490 3962682.920000017155 60414.197921272 2024-04-14T04:45:00.397920+00:00 19994330.276000019163 28999999.977000001818 27869999.947000030428 3961661.909999967087 60414.197932748 2024-04-14T04:45:01.389424+00:00 19994330.278000000864 29000000.022000011057 27870000.013999938965 3966093.972000002861 60414.197944402 2024-04-14T04:45:02.396303+00:00 19994330.279000040144 29000000.019999980927 27870000.037000060081 3963634.157999991905 60414.197955878 2024-04-14T04:45:03.387808+00:00 19994330.279000040144 28999999.990000009537 27869999.962999939919 3964149.037999988068 60414.197967531 2024-04-14T04:45:04.394686+00:00 19994330.276999950409 28999999.977999988943 27869999.983000040054 3962272.022000014782 60414.197979007 2024-04-14T04:45:05.386189+00:00 19994330.279000040144 29000000.013000011444 27869999.998000029474 3958076.912000000011 60414.197990661 2024-04-14T04:45:06.393068+00:00 19994330.275999899954 28999999.993000030518 27869999.992999911308 3962860.062000035774 60414.198002136 2024-04-14T04:45:07.384571+00:00 19994330.277000069618 29000000.026999950409 27870000.042000059038 3964728.946999967098 60414.198013796 2024-04-14T04:45:08.391946+00:00 19994330.281999949366 29000000.006000038236 27870000.001999970526 3961708.954999982845 60414.198025449 2024-04-14T04:45:09.398825+00:00 19994330.281000021845 28999999.991999980062 27870000.021999999881 3959909.009000002872 60414.198036925 2024-04-14T04:45:10.390328+00:00 19994330.272999998182 28999999.998000029474 27869999.943999998271 3960554.064000010025 60414.198048579 2024-04-14T04:45:11.397208+00:00 19994330.282000061125 28999999.990000009537 27870000.039999999106 3960406.921000003815 60414.198060054 2024-04-14T04:45:12.388710+00:00 19994330.273999929428 28999999.982999920845 27869999.947999998927 3960897.041999996174 60414.198071708 2024-04-14T04:45:13.395590+00:00 19994330.278000000864 29000000.007000088692 27870000.021000001580 3962625.891000031959 60414.198083184 2024-04-14T04:45:14.387093+00:00 19994330.277000069618 29000000.006999969482 27869999.997999999672 3961215.092999995220 60414.198094837 2024-04-14T04:45:15.393973+00:00 19994330.276999950409 28999999.980999950320 27869999.960999999195 3962660.943999946117 60414.198106313 2024-04-14T04:45:16.385476+00:00 19994330.281000021845 28999999.989000078291 27870000.046000000089 3961325.127000092994 60414.198117967 2024-04-14T04:45:17.392355+00:00 19994330.276999950409 29000000.008999940008 27870000.012000020593 3961382.978999971878 60414.198129626 2024-04-14T04:45:18.399730+00:00 19994330.278000000864 28999999.988999959081 27869999.979999989271 3963464.934000014793 60414.198141097 2024-04-14T04:45:19.390737+00:00 19994330.277000069618 29000000.021000031382 27869999.983999971300 3963625.891999959946 60414.198152756 2024-04-14T04:45:20.398113+00:00 19994330.278999920934 29000000.006000038236 27870000.040000021458 3962215.092000008095 60414.198164232 2024-04-14T04:45:21.389616+00:00 19994330.278000000864 29000000.009999990463 27869999.986999988556 3961403.041000009049 60414.198175885 2024-04-14T04:45:22.396495+00:00 19994330.278999999166 28999999.988000039011 27869999.971000019461 3962181.130999923218 60414.198187361 2024-04-14T04:45:23.387998+00:00 19994330.278000000864 28999999.973999980837 27869999.971999999136 3962892.869000076782 60414.198199015 2024-04-14T04:45:24.394877+00:00 19994330.278999999166 29000000.051999930292 27870000.063000019640 3965697.011999965180 60414.198210490 2024-04-14T04:45:25.386381+00:00 19994330.275999989361 28999999.979000091553 27869999.968999978155 3964167.032999991905 60414.198222144 2024-04-14T04:45:26.393260+00:00 19994330.275000009686 29000000.000999931246 27870000.050999999046 3967447.949000000954 60414.198233620 2024-04-14T04:45:27.384763+00:00 19994330.282000008970 28999999.981999989599 27869999.939000010490 3961293.088000059128 60414.198245274 2024-04-14T04:45:28.391642+00:00 19994330.278999980539 29000000.046000000089 27870000.020999971777 3962674.894999980927 60414.198256933 2024-04-14T04:45:29.399017+00:00 19994330.278000000864 28999999.951999999583 27870000.003000020981 3965209.023999928962 60414.198268403 2024-04-14T04:45:30.390025+00:00 19994330.278000000864 29000000.021999999881 27870000.006999969482 3960699.036000012886 60414.198280063 2024-04-14T04:45:31.397400+00:00 19994330.277000010014 28999999.984000001103 27870000.008000019938 3958692.999000072014 60414.198291533 2024-04-14T04:45:32.388407+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3966145.975999950897 60414.198303192 2024-04-14T04:45:33.395782+00:00 19994330.279000010341 28999999.990000009537 27870000.000000000000 3961813.945000051986 60414.198314668 2024-04-14T04:45:34.387285+00:00 19994330.279999971390 28999999.977999988943 27870000.021999958903 3965311.031000018120 60414.198326321 2024-04-14T04:45:35.394164+00:00 19994330.277000010014 29000000.055000010878 27870000.018000010401 3963167.000999927986 60414.198337797 2024-04-14T04:45:36.385668+00:00 19994330.277000010014 28999999.958000000566 27869999.975000020117 3965146.888000010978 60414.198349456 2024-04-14T04:45:37.393043+00:00 19994330.278000000864 29000000.035999979824 27870000.055999990553 3967593.141000031959 60414.198360926 2024-04-14T04:45:38.384050+00:00 19994330.278000000864 28999999.971000019461 27869999.978000041097 3968436.000000000000 60414.198372586 2024-04-14T04:45:39.391425+00:00 19994330.278000000864 29000000.023999989033 27870000.014999989420 3969162.947999954224 60414.198384240 2024-04-14T04:45:40.398305+00:00 19994330.278999980539 29000000.008999999613 27870000.026000019163 3964210.001000047196 60414.198395715 2024-04-14T04:45:41.389808+00:00 19994330.280000030994 29000000.000000000000 27869999.944000009447 3961968.047999978065 60414.198407369 2024-04-14T04:45:42.396687+00:00 19994330.275999959558 28999999.987999979407 27869999.983999971300 3964004.016000031959 60414.198418845 2024-04-14T04:45:43.388190+00:00 19994330.278000060469 28999999.992000039667 27870000.036000009626 3961742.916999936104 60414.198430504 2024-04-14T04:45:44.395565+00:00 19994330.276999950409 29000000.006999969482 27869999.978999968618 3967126.943000078201 60414.198441974 2024-04-14T04:45:45.386572+00:00 19994330.280000030994 29000000.030000030994 27870000.050000071526 3967465.126999973785 60414.198453634 2024-04-14T04:45:46.393948+00:00 19994330.274999979883 28999999.947000030428 27869999.977000001818 3960994.985000013839 60414.198465104 2024-04-14T04:45:47.384955+00:00 19994330.280000030994 29000000.013999938965 27869999.982999920845 3967819.062999964226 60414.198476763 2024-04-14T04:45:48.392330+00:00 19994330.278000000864 29000000.037000060081 27869999.982999999076 3958295.937000035774 60414.198488417 2024-04-14T04:45:49.399209+00:00 19994330.279000040144 28999999.969999909401 27870000.006000000983 3960526.951999903191 60414.198499892 2024-04-14T04:45:50.390713+00:00 19994330.276999950409 29000000.003000020981 27870000.047000009567 3963143.105000019073 60414.198511546 2024-04-14T04:45:51.397592+00:00 19994330.278000000864 28999999.983000040054 27869999.945999991149 3962025.889999986161 60414.198523022 2024-04-14T04:45:52.389093+00:00 19994330.279999971390 29000000.016000028700 27869999.990000009537 3957730.008000016212 60414.198534681 2024-04-14T04:45:53.396470+00:00 19994330.277000069618 29000000.018000010401 27870000.037000000477 3962143.040000081062 60414.198546152 2024-04-14T04:45:54.387476+00:00 19994330.278000000864 28999999.979999899864 27870000.030000001192 3965243.037999988068 60414.198557811 2024-04-14T04:45:55.394853+00:00 19994330.276999950409 29000000.004999998957 27869999.974999990314 3963183.923999906052 60414.198569287 2024-04-14T04:45:56.386356+00:00 19994330.282000061125 28999999.998000029474 27869999.984000001103 3962051.052000045776 60414.198580940 2024-04-14T04:45:57.393235+00:00 19994330.273999929428 28999999.990000009537 27869999.993000030518 3959506.027999997139 60414.198592416 2024-04-14T04:45:58.384738+00:00 19994330.279999971390 28999999.999000068754 27869999.984999950975 3958885.024999976158 60414.198604075 2024-04-14T04:45:59.392113+00:00 19994330.279000040144 29000000.008999940008 27870000.055000010878 3964547.993000030983 60414.198615729 2024-04-14T04:46:00.398992+00:00 19994330.276999950409 29000000.021999958903 27869999.976000010967 3966674.912000060081 60414.198627205 2024-04-14T04:46:01.390495+00:00 19994330.277000069618 28999999.986000061035 27870000.010999981314 3962669.006999969017 60414.198638858 2024-04-14T04:46:02.397375+00:00 19994330.276999950409 28999999.993000030518 27870000.002000030130 3966833.967999935150 60414.198650334 2024-04-14T04:46:03.388878+00:00 19994330.281000021845 29000000.002999901772 27869999.971000019461 3959517.042000054847 60414.198661994 2024-04-14T04:46:04.396253+00:00 19994330.278000000864 29000000.029000040144 27870000.094999969006 3963890.075000048149 60414.198673463 2024-04-14T04:46:05.387261+00:00 19994330.278000000864 28999999.934000018984 27869999.860000010580 3964968.895999907982 60414.198685123 2024-04-14T04:46:06.394637+00:00 19994330.277000069618 29000000.019000001252 27870000.043999969959 3961704.985000013839 60414.198696593 2024-04-14T04:46:07.385643+00:00 19994330.276999950409 29000000.008000001311 27869999.993000030518 3964372.055000067223 60414.198708253 2024-04-14T04:46:08.393018+00:00 19994330.276999950409 29000000.013000000268 27870000.072000030428 3964844.048999906052 60414.198719723 2024-04-14T04:46:09.384025+00:00 19994330.278000000864 28999999.983000010252 27869999.929999951273 3964453.922000051010 60414.198731382 2024-04-14T04:46:10.391400+00:00 19994330.282000061125 29000000.014999989420 27870000.064000010490 3963196.988999962807 60414.198743036 2024-04-14T04:46:11.398280+00:00 19994330.278000000864 29000000.003000020981 27869999.925999999046 3959628.054000020027 60414.198754511 2024-04-14T04:46:12.389783+00:00 19994330.276000019163 28999999.993999991566 27870000.074000000954 3963754.996999979019 60414.198766165 2024-04-14T04:46:13.396662+00:00 19994330.275999899954 29000000.009999990463 27869999.957999940962 3961765.120000004768 60414.198777641 2024-04-14T04:46:14.388165+00:00 19994330.280999999493 28999999.977000031620 27869999.996000051498 3966262.899999976158 60414.198789300 2024-04-14T04:46:15.395540+00:00 19994330.276999998838 28999999.981999989599 27870000.014999989420 3962956.930000067223 60414.198800770 2024-04-14T04:46:16.386547+00:00 19994330.278999999166 29000000.046000000089 27870000.006999969482 3956192.095000029076 60414.198812430 2024-04-14T04:46:17.393923+00:00 19994330.278000000864 28999999.997999969870 27869999.974000100046 3968147.944000006188 60414.198823899 2024-04-14T04:46:18.384930+00:00 19994330.278999999166 28999999.988000039011 27869999.991999980062 3961550.157999991905 60414.198835559 2024-04-14T04:46:19.392305+00:00 19994330.277000010014 28999999.972999989986 27870000.005999919027 3957414.827999948990 60414.198847029 2024-04-14T04:46:20.383312+00:00 19994330.275999989361 28999999.994000021368 27870000.008000019938 3963281.013000010978 60414.198858689 2024-04-14T04:46:21.390688+00:00 19994330.282000008970 29000000.034999970347 27870000.026000019163 3964268.029000043869 60414.198870348 2024-04-14T04:46:22.398063+00:00 19994330.275999989361 28999999.975000020117 27869999.983999971300 3962506.974999905098 60414.198881818 2024-04-14T04:46:23.389073+00:00 19994330.280000001192 29000000.029999971390 27870000.001000050455 3964352.975000023842 60414.198893477 2024-04-14T04:46:24.396444+00:00 19994330.278000000864 28999999.977000001818 27869999.935999989510 3957041.024000049103 60414.198904947 2024-04-14T04:46:25.387452+00:00 19994330.275999989361 28999999.988999959081 27870000.057999968529 3957775.985000013839 60414.198916607 2024-04-14T04:46:26.394827+00:00 19994330.277000010014 28999999.987000111490 27869999.953000001609 3958723.974999905098 60414.198928082 2024-04-14T04:46:27.386331+00:00 19994330.278000000864 29000000.074000000954 27870000.028999999166 3959756.108000040054 60414.198939736 2024-04-14T04:46:28.393210+00:00 19994330.280000030994 28999999.965999960899 27870000.002000000328 3958846.881999969017 60414.198951212 2024-04-14T04:46:29.384713+00:00 19994330.278000000864 28999999.993999961764 27870000.004999998957 3961086.944000006188 60414.198962865 2024-04-14T04:46:30.391592+00:00 19994330.278000000864 29000000.008000019938 27870000.035999998450 3963303.179000020027 60414.198974341 2024-04-14T04:46:31.383095+00:00 19994330.274999979883 28999999.998000029474 27869999.951999988407 3962955.986000061035 60414.198985995 2024-04-14T04:46:32.389974+00:00 19994330.281000021845 29000000.000999931246 27870000.006000008434 3961957.960999966133 60414.198997654 2024-04-14T04:46:33.397350+00:00 19994330.277000010014 28999999.998000029474 27870000.021999981254 3964831.909000039101 60414.199009130 2024-04-14T04:46:34.388853+00:00 19994330.278999980539 28999999.989000078291 27869999.975000020117 3963938.011999965180 60414.199020784 2024-04-14T04:46:35.395732+00:00 19994330.281000021845 29000000.028000000864 27870000.081999991089 3961952.085999966133 60414.199032260 2024-04-14T04:46:36.387236+00:00 19994330.274999979883 29000000.000000000000 27869999.930999990553 3964786.945999979973 60414.199043913 2024-04-14T04:46:37.394115+00:00 19994330.278000000864 29000000.006999969482 27870000.046999990940 3963653.020000100136 60414.199055389 2024-04-14T04:46:38.385618+00:00 19994330.276000019163 28999999.945999979973 27869999.958000000566 3965485.017999887001 60414.199067049 2024-04-14T04:46:39.392993+00:00 19994330.278999980539 29000000.006999969482 27869999.971999999136 3962177.980000019073 60414.199078518 2024-04-14T04:46:40.384000+00:00 19994330.276000019163 28999999.998000029474 27869999.991000000387 3962069.057000041008 60414.199090178 2024-04-14T04:46:41.391375+00:00 19994330.281000021845 29000000.022999998182 27870000.021000031382 3961835.975999950897 60414.199101832 2024-04-14T04:46:42.398255+00:00 19994330.276999950409 28999999.996999979019 27869999.987999979407 3959246.998000026215 60414.199113308 2024-04-14T04:46:43.389758+00:00 19994330.279000040144 28999999.997999999672 27870000.031000021845 3958331.001000047196 60414.199124967 2024-04-14T04:46:44.397133+00:00 19994330.278000000864 28999999.997999999672 27870000.005999978632 3961547.010999917984 60414.199136437 2024-04-14T04:46:45.388140+00:00 19994330.275999899954 29000000.030000001192 27870000.005000051111 3959843.914000033867 60414.199148096 2024-04-14T04:46:46.395516+00:00 19994330.282000061125 28999999.993999991566 27869999.990999940783 3959019.006999969017 60414.199159566 2024-04-14T04:46:47.386522+00:00 19994330.279999971390 28999999.980000019073 27869999.996999979019 3956611.071000099182 60414.199171226 2024-04-14T04:46:48.393898+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3962887.944000006188 60414.199182696 2024-04-14T04:46:49.384905+00:00 19994330.276000019163 28999999.975000020117 27869999.957000020891 3965195.005999923218 60414.199194355 2024-04-14T04:46:50.392280+00:00 19994330.278999920934 29000000.012999981642 27870000.050000071526 3959819.019999980927 60414.199205825 2024-04-14T04:46:51.383288+00:00 19994330.274000048637 28999999.986000001431 27869999.957999940962 3963746.961000084877 60414.199217484 2024-04-14T04:46:52.390663+00:00 19994330.282999988645 29000000.022999998182 27870000.027000069618 3960401.992999910843 60414.199229144 2024-04-14T04:46:53.398038+00:00 19994330.276999950409 28999999.982999980450 27869999.953999999911 3961004.157000064850 60414.199240614 2024-04-14T04:46:54.389045+00:00 19994330.279000040144 29000000.000000000000 27870000.054999951273 3960940.835000038147 60414.199252273 2024-04-14T04:46:55.396420+00:00 19994330.277000069618 29000000.026000019163 27869999.947000030428 3961916.054999948014 60414.199263743 2024-04-14T04:46:56.387427+00:00 19994330.275999899954 28999999.986000001431 27870000.003000020981 3965122.978999971878 60414.199275403 2024-04-14T04:46:57.394802+00:00 19994330.280000090599 29000000.013000011444 27870000.018000010401 3962953.052000045776 60414.199286873 2024-04-14T04:46:58.385810+00:00 19994330.276999950409 28999999.967000011355 27870000.000000000000 3959378.919000030030 60414.199298532 2024-04-14T04:46:59.393185+00:00 19994330.278000000864 29000000.025999959558 27870000.000999931246 3963300.037999988068 60414.199310008 2024-04-14T04:47:00.384689+00:00 19994330.279000040144 29000000.011000040919 27869999.983000040054 3963619.998999952804 60414.199321662 2024-04-14T04:47:01.391567+00:00 19994330.278000000864 28999999.962999939919 27870000.003999948502 3961133.957000017166 60414.199333137 2024-04-14T04:47:02.383071+00:00 19994330.278000000864 28999999.979000091553 27870000.027000069618 3957750.105000019073 60414.199344791 2024-04-14T04:47:03.389950+00:00 19994330.276999950409 29000000.034999970347 27869999.958999991417 3962306.858999968041 60414.199356451 2024-04-14T04:47:04.397325+00:00 19994330.279999971390 29000000.028999920934 27870000.088999990374 3957922.070000051986 60414.199367926 2024-04-14T04:47:05.388827+00:00 19994330.279000040144 28999999.982000108808 27869999.918000008911 3962478.062999964226 60414.199379580 2024-04-14T04:47:06.395707+00:00 19994330.274999979883 29000000.000999931246 27870000.032999999821 3961358.018000007141 60414.199391056 2024-04-14T04:47:07.387210+00:00 19994330.279999971390 29000000.026000019163 27869999.962999999523 3961606.944999932777 60414.199402709 2024-04-14T04:47:08.394090+00:00 19994330.276999998838 28999999.932000041008 27870000.048999991268 3966316.046000003815 60414.199414185 2024-04-14T04:47:09.385593+00:00 19994330.278999999166 29000000.030999898911 27869999.984000008553 3962379.999000072014 60414.199425844 2024-04-14T04:47:10.392968+00:00 19994330.278999999166 28999999.989000078291 27869999.971999999136 3963840.945999979973 60414.199437315 2024-04-14T04:47:11.383975+00:00 19994330.276999998838 28999999.990999940783 27870000.013999998569 3961713.008000016212 60414.199448974 2024-04-14T04:47:12.391351+00:00 19994330.276999998838 28999999.993000030518 27869999.977000001818 3961646.044999957085 60414.199460450 2024-04-14T04:47:13.382854+00:00 19994330.279000010341 29000000.022999998182 27870000.028000000864 3960806.883000016212 60414.199472103 2024-04-14T04:47:14.389733+00:00 19994330.276999998838 28999999.980999950320 27869999.975999981165 3962875.116000055801 60414.199483763 2024-04-14T04:47:15.397109+00:00 19994330.280000001192 29000000.026000019163 27870000.004000011832 3964908.942999958992 60414.199495233 2024-04-14T04:47:16.388115+00:00 19994330.277000010014 28999999.986999988556 27870000.032000008970 3964770.975000023842 60414.199506892 2024-04-14T04:47:17.395491+00:00 19994330.281999979168 29000000.021000031382 27870000.015999969095 3962025.074999928009 60414.199518362 2024-04-14T04:47:18.386498+00:00 19994330.275000009686 28999999.965000029653 27869999.996000051498 3957249.943000078201 60414.199530022 2024-04-14T04:47:19.393873+00:00 19994330.275999989361 29000000.008999940008 27869999.997999969870 3962044.043999909889 60414.199541491 2024-04-14T04:47:20.384880+00:00 19994330.277000010014 28999999.991000000387 27870000.000999990851 3965023.038000106812 60414.199553151 2024-04-14T04:47:21.392255+00:00 19994330.282000008970 29000000.033999990672 27869999.958999991417 3958420.875999927986 60414.199564621 2024-04-14T04:47:22.383262+00:00 19994330.278000000864 28999999.995000001043 27870000.017000019550 3960524.138000010978 60414.199576281 2024-04-14T04:47:23.390638+00:00 19994330.277000010014 28999999.997000008821 27870000.012000020593 3960470.807000041008 60414.199587934 2024-04-14T04:47:24.397517+00:00 19994330.282000008970 29000000.016999989748 27870000.034000039101 3965360.125000000000 60414.199599410 2024-04-14T04:47:25.389020+00:00 19994330.271999958903 29000000.004000011832 27869999.956999901682 3963836.995000004768 60414.199611070 2024-04-14T04:47:26.396395+00:00 19994330.278000060469 28999999.981000009924 27869999.993000030518 3965455.002999901772 60414.199622539 2024-04-14T04:47:27.387402+00:00 19994330.278999980539 28999999.980999980122 27869999.988000039011 3959475.010000110138 60414.199634199 2024-04-14T04:47:28.394778+00:00 19994330.279999971390 29000000.015999998897 27870000.003000020981 3963294.950999975204 60414.199645669 2024-04-14T04:47:29.385785+00:00 19994330.279000040144 28999999.991999980062 27870000.087000008672 3963725.042999982834 60414.199657328 2024-04-14T04:47:30.393160+00:00 19994330.276999950409 29000000.018000010401 27869999.958999991417 3969693.998000026215 60414.199668798 2024-04-14T04:47:31.384167+00:00 19994330.280000030994 29000000.053000029176 27870000.037999991328 3958224.939999999944 60414.199680458 2024-04-14T04:47:32.391543+00:00 19994330.273999989033 28999999.949999991804 27869999.924999948591 3964491.137999998871 60414.199691928 2024-04-14T04:47:33.382550+00:00 19994330.281000021845 28999999.980000019073 27870000.027000069618 3964745.884000000078 60414.199703587 2024-04-14T04:47:34.389925+00:00 19994330.278000000864 28999999.980999950320 27869999.975999951363 3960771.080999999773 60414.199715246 2024-04-14T04:47:35.397300+00:00 19994330.278000000864 29000000.002000030130 27869999.980999950320 3959849.895000000019 60414.199726717 2024-04-14T04:47:36.388307+00:00 19994330.279000040144 29000000.022000011057 27870000.032000061125 3965738.080999999773 60414.199738376 2024-04-14T04:47:37.395682+00:00 19994330.275999899954 28999999.988999959081 27869999.965000029653 3960462.912000000011 60414.199749852 2024-04-14T04:47:38.387186+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3966162.107000000775 60414.199761505 2024-04-14T04:47:39.394065+00:00 19994330.274000048637 28999999.980999950320 27869999.973999980837 3964419.993999999017 60414.199772981 2024-04-14T04:47:40.385568+00:00 19994330.281000021845 28999999.998000029474 27870000.024999979883 3970748.946000001859 60414.199784635 2024-04-14T04:47:41.392447+00:00 19994330.281000021845 29000000.021999958903 27870000.014999989420 3966641.961999997031 60414.199796110 2024-04-14T04:47:42.383951+00:00 19994330.278000000864 28999999.994000080973 27869999.932999968529 3961588.020000002813 60414.199807764 2024-04-14T04:47:43.390830+00:00 19994330.274999979883 29000000.002999901772 27870000.065000001341 3962102.994999996852 60414.199819240 2024-04-14T04:47:44.382333+00:00 19994330.279000040144 28999999.994000080973 27869999.969000000507 3961765.031000003219 60414.199830893 2024-04-14T04:47:45.389212+00:00 19994330.278000000864 29000000.008000019938 27870000.022999990731 3962312.032999999821 60414.199842553 2024-04-14T04:47:46.396587+00:00 19994330.278999920934 28999999.980000019073 27870000.013000011444 3963336.071999996901 60414.199854029 2024-04-14T04:47:47.388090+00:00 19994330.279000040144 29000000.048999909312 27870000.018000010401 3964077.980000004172 60414.199865683 2024-04-14T04:47:48.394970+00:00 19994330.278000000864 28999999.945000048727 27870000.022999998182 3965908.984999998938 60414.199877158 2024-04-14T04:47:49.386473+00:00 19994330.276999950409 29000000.014999989420 27869999.957999970764 3969350.957999988925 60414.199888812 2024-04-14T04:47:50.393352+00:00 19994330.278000000864 29000000.011999960989 27870000.002000000328 3966918.019000009168 60414.199900288 2024-04-14T04:47:51.384855+00:00 19994330.279000040144 28999999.998000029474 27870000.029000010341 3969904.907000004780 60414.199911947 2024-04-14T04:47:52.392231+00:00 19994330.274999979883 29000000.003000020981 27869999.957999970764 3966991.074999988079 60414.199923417 2024-04-14T04:47:53.383237+00:00 19994330.279999971390 28999999.972999930382 27869999.977000001818 3963981.018000007141 60414.199935077 2024-04-14T04:47:54.390613+00:00 19994330.281000021845 29000000.040000081062 27870000.029000040144 3966096.936000003945 60414.199946546 2024-04-14T04:47:55.381620+00:00 19994330.274000048637 28999999.995000001043 27869999.993999961764 3963713.080999999773 60414.199958206 2024-04-14T04:47:56.388995+00:00 19994330.276999950409 28999999.985000010580 27870000.013000011444 3961821.898999989033 60414.199969860 2024-04-14T04:47:57.395874+00:00 19994330.279999971390 28999999.995999999344 27869999.988000039011 3970025.023000001907 60414.199981336 2024-04-14T04:47:58.387378+00:00 19994330.279000040144 28999999.982000000775 27870000.016999959946 3968354.990999997128 60414.199992989 2024-04-14T04:47:59.394257+00:00 19994330.279000040144 29000000.028999999166 27869999.981999989599 3970151.964000002015 60414.200004465 2024-04-14T04:48:00.385760+00:00 19994330.276999950409 28999999.980000000447 27869999.976000010967 3962027.100000008941 60414.200016124 2024-04-14T04:48:01.393135+00:00 19994330.279000040144 28999999.997000008821 27869999.989000018686 3965980.033999993932 60414.200027594 2024-04-14T04:48:02.384142+00:00 19994330.276000000536 29000000.003999978304 27870000.065000001341 3966010.006999998819 60414.200039254 2024-04-14T04:48:03.391517+00:00 19994330.278999999166 29000000.025000009686 27869999.952000018209 3960790.879999995232 60414.200050724 2024-04-14T04:48:04.382525+00:00 19994330.276000000536 28999999.985000010580 27870000.013000011444 3963436.936000018846 60414.200062383 2024-04-14T04:48:05.389900+00:00 19994330.280999999493 29000000.004999998957 27870000.011999960989 3965679.170999974012 60414.200074037 2024-04-14T04:48:06.396779+00:00 19994330.276999998838 28999999.992999970913 27870000.013000011444 3965745.868000001181 60414.200085512 2024-04-14T04:48:07.388282+00:00 19994330.280999999493 29000000.001000050455 27869999.998999949545 3966090.119000018109 60414.200097166 2024-04-14T04:48:08.395162+00:00 19994330.274999991059 29000000.026999950409 27870000.024999979883 3962627.991999983788 60414.200108642 2024-04-14T04:48:09.386665+00:00 19994330.280000001192 28999999.993000030518 27869999.958999991417 3958858.993000001181 60414.200120295 2024-04-14T04:48:10.393544+00:00 19994330.275000009686 28999999.982999980450 27870000.018000010401 3968739.015000015032 60414.200131771 2024-04-14T04:48:11.385047+00:00 19994330.280999988317 29000000.044000029564 27870000.019000049680 3956184.961999983061 60414.200143431 2024-04-14T04:48:12.392423+00:00 19994330.277000010014 28999999.974999960512 27869999.953999999911 3966171.044000000227 60414.200154901 2024-04-14T04:48:13.383429+00:00 19994330.275999989361 28999999.992000039667 27869999.960000038147 3966702.732000023127 60414.200166560 2024-04-14T04:48:14.390805+00:00 19994330.278000030667 28999999.967999991030 27870000.004999998957 3964816.216999977827 60414.200178030 2024-04-14T04:48:15.381812+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3966866.078000009060 60414.200189690 2024-04-14T04:48:16.389187+00:00 19994330.280999958515 29000000.003000020981 27870000.008999940008 3963600.909000008833 60414.200201343 2024-04-14T04:48:17.396066+00:00 19994330.280000030994 29000000.037999991328 27869999.991999980062 3958369.067999988794 60414.200212819 2024-04-14T04:48:18.387571+00:00 19994330.276000019163 28999999.955999970436 27870000.018000010401 3963800.899000018835 60414.200224473 2024-04-14T04:48:19.394449+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3963194.021999984980 60414.200235948 2024-04-14T04:48:20.385952+00:00 19994330.274999979883 29000000.016000028700 27870000.032999988645 3962686.009999989998 60414.200247608 2024-04-14T04:48:21.393327+00:00 19994330.278999980539 29000000.028000000864 27869999.998000029474 3966394.017000020016 60414.200259078 2024-04-14T04:48:22.384334+00:00 19994330.278000000864 28999999.965000029653 27869999.960999999195 3965167.980999975931 60414.200270738 2024-04-14T04:48:23.391709+00:00 19994330.281000021845 29000000.003000020981 27870000.052999999374 3963425.999000012875 60414.200282207 2024-04-14T04:48:24.382717+00:00 19994330.276000019163 29000000.000000000000 27869999.923000011593 3959549.034000008833 60414.200293867 2024-04-14T04:48:25.390091+00:00 19994330.279999971390 28999999.998999949545 27870000.067999999970 3965191.908999979030 60414.200305343 2024-04-14T04:48:26.381595+00:00 19994330.275000039488 29000000.016999959946 27869999.933999989182 3964480.158000022173 60414.200316996 2024-04-14T04:48:27.388474+00:00 19994330.278999980539 28999999.986000061035 27870000.015999998897 3963491.943999975920 60414.200328656 2024-04-14T04:48:28.395849+00:00 19994330.277000010014 29000000.039999961853 27870000.073000010103 3968508.976000010967 60414.200340126 2024-04-14T04:48:29.386856+00:00 19994330.278999920934 28999999.975999951363 27869999.916999999434 3960424.039999992121 60414.200351785 2024-04-14T04:48:30.394232+00:00 19994330.280000090599 29000000.018000010401 27870000.062000010163 3970366.873000026215 60414.200363261 2024-04-14T04:48:31.385735+00:00 19994330.278000000864 28999999.990000009537 27869999.974000010639 3965690.034999995958 60414.200374914 2024-04-14T04:48:32.392614+00:00 19994330.274999979883 28999999.993000030518 27870000.025999959558 3965392.070999979973 60414.200386390 2024-04-14T04:48:33.384117+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3957683.969000012148 60414.200398044 2024-04-14T04:48:34.390997+00:00 19994330.279999971390 29000000.074000000954 27870000.040000021458 3961234.965000004042 60414.200409519 2024-04-14T04:48:35.382500+00:00 19994330.278000000864 28999999.948999989778 27870000.006999969482 3963954.013999999035 60414.200421179 2024-04-14T04:48:36.389874+00:00 19994330.279000040144 29000000.014000009745 27869999.967000011355 3962673.083000003826 60414.200432833 2024-04-14T04:48:37.396754+00:00 19994330.276999950409 28999999.989000011235 27869999.988000039011 3966086.926999986172 60414.200444309 2024-04-14T04:48:38.388257+00:00 19994330.279000040144 28999999.998999979347 27870000.023999989033 3960318.034000008833 60414.200455962 2024-04-14T04:48:39.395136+00:00 19994330.276999950409 28999999.979999989271 27870000.013000011444 3965905.978999971878 60414.200467432 2024-04-14T04:48:40.386144+00:00 19994330.276000019163 29000000.001000020653 27869999.934999998659 3961446.012000023853 60414.200479092 2024-04-14T04:48:41.393519+00:00 19994330.282000061125 28999999.993000000715 27870000.050999999046 3962172.950999975204 60414.200490567 2024-04-14T04:48:42.385022+00:00 19994330.276999950409 29000000.031000021845 27869999.987999919802 3966601.052000045776 60414.200502221 2024-04-14T04:48:43.391901+00:00 19994330.279000040144 28999999.977000001818 27870000.014000058174 3962231.989999949932 60414.200513697 2024-04-14T04:48:44.383405+00:00 19994330.276999950409 28999999.995999988168 27869999.977000001818 3964626.000000000000 60414.200525356 2024-04-14T04:48:45.390780+00:00 19994330.276999950409 29000000.029999971390 27870000.019999980927 3959840.904000043869 60414.200536826 2024-04-14T04:48:46.381787+00:00 19994330.278000000864 28999999.976000010967 27870000.011999960989 3959867.203999996185 60414.200548486 2024-04-14T04:48:47.389162+00:00 19994330.278000000864 29000000.000999990851 27869999.974000100046 3964680.823000013828 60414.200560139 2024-04-14T04:48:48.396041+00:00 19994330.279000040144 29000000.015000049025 27869999.996999979019 3961044.069999992847 60414.200571615 2024-04-14T04:48:49.387545+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3962039.013999999035 60414.200583269 2024-04-14T04:48:50.394424+00:00 19994330.276000019163 29000000.012000020593 27870000.054999951273 3966268.034999967087 60414.200594745 2024-04-14T04:48:51.385927+00:00 19994330.279000040144 29000000.013999938965 27870000.027000069618 3962329.924000024796 60414.200606404 2024-04-14T04:48:52.393302+00:00 19994330.279999971390 28999999.965000029653 27869999.942000031471 3965147.025999962818 60414.200617874 2024-04-14T04:48:53.384309+00:00 19994330.276000019163 28999999.990000009537 27870000.034999970347 3961050.038000047207 60414.200629533 2024-04-14T04:48:54.391684+00:00 19994330.280999898911 29000000.024999979883 27870000.008000019938 3962306.916999996174 60414.200641003 2024-04-14T04:48:55.382692+00:00 19994330.275000099093 29000000.000000000000 27870000.031000021845 3959843.134999989998 60414.200652663 2024-04-14T04:48:56.390067+00:00 19994330.278000000864 28999999.983000040054 27869999.956999901682 3965195.903999983799 60414.200664138 2024-04-14T04:48:57.381570+00:00 19994330.276999998838 29000000.011999960989 27870000.071000099182 3960240.962000011932 60414.200675792 2024-04-14T04:48:58.388449+00:00 19994330.280999999493 28999999.989000078291 27869999.917999979109 3964258.999000012875 60414.200687452 2024-04-14T04:48:59.395825+00:00 19994330.278999999166 29000000.016999959946 27869999.993999961764 3962031.013999999035 60414.200698921 2024-04-14T04:49:00.386832+00:00 19994330.276999998838 29000000.039999961853 27870000.079999998212 3964115.120000004768 60414.200710581 2024-04-14T04:49:01.394206+00:00 19994330.280000001192 28999999.947000030428 27869999.943999998271 3963244.960999966133 60414.200722051 2024-04-14T04:49:02.385213+00:00 19994330.277000010014 29000000.018000010401 27869999.971000008285 3960729.896000028122 60414.200733711 2024-04-14T04:49:03.392589+00:00 19994330.275999989361 28999999.980999950320 27870000.060999989510 3964377.125999987125 60414.200745180 2024-04-14T04:49:04.383597+00:00 19994330.275999989361 28999999.961000081152 27869999.966999989003 3962162.933000028133 60414.200756840 2024-04-14T04:49:05.390972+00:00 19994330.282000008970 29000000.074000000954 27869999.978999998420 3966144.963999987114 60414.200768310 2024-04-14T04:49:06.381979+00:00 19994330.275999989361 28999999.946999911219 27870000.029000010341 3960110.060999989975 60414.200779969 2024-04-14T04:49:07.389354+00:00 19994330.277000010014 29000000.014000058174 27869999.944999989122 3960950.921999990940 60414.200791440 2024-04-14T04:49:08.380361+00:00 19994330.278999980539 29000000.041999939829 27870000.062999989837 3966282.037000000011 60414.200803099 2024-04-14T04:49:09.387736+00:00 19994330.281000021845 28999999.966000080109 27869999.969999998808 3969208.014999986161 60414.200814752 2024-04-14T04:49:10.394616+00:00 19994330.277000010014 29000000.000999931246 27870000.034000039101 3969973.984000027180 60414.200826228 2024-04-14T04:49:11.386119+00:00 19994330.278000000864 28999999.975999999791 27869999.954999979585 3960218.050000011921 60414.200837888 2024-04-14T04:49:12.393494+00:00 19994330.278999980539 29000000.059000000358 27870000.062999960035 3963957.066999971867 60414.200849358 2024-04-14T04:49:13.384501+00:00 19994330.277000010014 28999999.958000000566 27869999.982000049204 3965084.916999996174 60414.200861017 2024-04-14T04:49:14.391877+00:00 19994330.278000000864 29000000.033999990672 27870000.003999948502 3960664.932000041008 60414.200872487 2024-04-14T04:49:15.382884+00:00 19994330.277000010014 28999999.971000019461 27869999.970000028610 3967662.002999960911 60414.200884147 2024-04-14T04:49:16.390259+00:00 19994330.278000000864 29000000.016999989748 27869999.990000009537 3959445.986999989022 60414.200895617 2024-04-14T04:49:17.381266+00:00 19994330.280999958515 28999999.969000011683 27869999.991999980062 3966461.089000045788 60414.200907276 2024-04-14T04:49:18.388641+00:00 19994330.276000019163 29000000.048999991268 27870000.013000011444 3963677.032000004780 60414.200918935 2024-04-14T04:49:19.396016+00:00 19994330.281000021845 28999999.977999988943 27870000.020000040531 3963319.926999986172 60414.200930405 2024-04-14T04:49:20.387024+00:00 19994330.273999989033 29000000.004999998957 27870000.000000000000 3960297.969999969006 60414.200942065 2024-04-14T04:49:21.394400+00:00 19994330.278000060469 28999999.994000021368 27870000.018999930471 3958052.032000004780 60414.200953540 2024-04-14T04:49:22.385902+00:00 19994330.278000000864 29000000.008000019938 27869999.945999979973 3959032.993000030983 60414.200965194 2024-04-14T04:49:23.392781+00:00 19994330.279999971390 29000000.009999990463 27870000.035000089556 3957926.016999959946 60414.200976670 2024-04-14T04:49:24.384285+00:00 19994330.279999971390 28999999.969999969006 27869999.961999889463 3958791.979000031948 60414.200988323 2024-04-14T04:49:25.391163+00:00 19994330.274999979883 28999999.991000000387 27870000.024000048637 3961252.048999965191 60414.200999799 2024-04-14T04:49:26.382667+00:00 19994330.278000000864 29000000.008999999613 27870000.011000040919 3965331.932000041008 60414.201011453 2024-04-14T04:49:27.389546+00:00 19994330.279999971390 29000000.031000021845 27870000.036999940872 3965801.023000001907 60414.201022929 2024-04-14T04:49:28.381049+00:00 19994330.278000000864 28999999.991000059992 27869999.910000089556 3961970.974999963772 60414.201034582 2024-04-14T04:49:29.387928+00:00 19994330.278000120074 28999999.955999970436 27869999.985999941826 3960260.138999999035 60414.201046242 2024-04-14T04:49:30.395304+00:00 19994330.276999950409 29000000.074000000954 27870000.085999969393 3960458.904000043869 60414.201057712 2024-04-14T04:49:31.386311+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3957758.020999968052 60414.201069371 2024-04-14T04:49:32.393686+00:00 19994330.275999899954 28999999.971999999136 27870000.014999989420 3963063.977999985218 60414.201080847 2024-04-14T04:49:33.385189+00:00 19994330.278000000864 28999999.957000020891 27869999.924000021070 3959624.004999995232 60414.201092501 2024-04-14T04:49:34.392068+00:00 19994330.277000069618 29000000.059000018984 27870000.070999979973 3961920.957000017166 60414.201103976 2024-04-14T04:49:35.383571+00:00 19994330.281999949366 28999999.963999990374 27869999.919000029564 3961832.053000032902 60414.201115630 2024-04-14T04:49:36.390451+00:00 19994330.278000000864 29000000.022999998182 27870000.080999970436 3957787.900999962818 60414.201127106 2024-04-14T04:49:37.381954+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3959131.077000021935 60414.201138759 2024-04-14T04:49:38.388833+00:00 19994330.275000099093 28999999.952999949455 27869999.950999978930 3959536.011999965180 60414.201150235 2024-04-14T04:49:39.380336+00:00 19994330.279999971390 29000000.021000031382 27870000.021999999881 3957744.992000042927 60414.201161889 2024-04-14T04:49:40.387216+00:00 19994330.278000000864 29000000.031999949366 27870000.059000011533 3964424.970999956131 60414.201173549 2024-04-14T04:49:41.394591+00:00 19994330.279999971390 29000000.000000000000 27869999.948999989778 3963587.019000052940 60414.201185019 2024-04-14T04:49:42.385597+00:00 19994330.278000000864 29000000.009999990463 27870000.021000009030 3960664.953999996185 60414.201196678 2024-04-14T04:49:43.392973+00:00 19994330.276999950409 28999999.942000031471 27869999.916999980807 3962839.028999983799 60414.201208148 2024-04-14T04:49:44.383980+00:00 19994330.276000019163 29000000.021000031382 27870000.049000021070 3961955.029999970924 60414.201219807 2024-04-14T04:49:45.391355+00:00 19994330.276000019163 28999999.990999940783 27870000.005999978632 3962356.961000024807 60414.201231283 2024-04-14T04:49:46.382859+00:00 19994330.281000021845 28999999.987000111490 27869999.964999999851 3965046.034000039101 60414.201242937 2024-04-14T04:49:47.389738+00:00 19994330.279000040144 28999999.998999949545 27870000.022000011057 3961883.059999942780 60414.201254413 2024-04-14T04:49:48.381241+00:00 19994330.278999920934 29000000.032000008970 27870000.034000009298 3964702.032999991905 60414.201266066 2024-04-14T04:49:49.388120+00:00 19994330.278000000864 29000000.005999989808 27869999.962999999523 3961789.856000065804 60414.201277725 2024-04-14T04:49:50.395495+00:00 19994330.272999998182 28999999.984000008553 27869999.991000000387 3962246.055999993812 60414.201289201 2024-04-14T04:49:51.386999+00:00 19994330.280999999493 29000000.047000009567 27870000.061999980360 3960328.973999977112 60414.201300855 2024-04-14T04:49:52.393878+00:00 19994330.279999990016 28999999.956999991089 27869999.958999991417 3960809.054000020027 60414.201312331 2024-04-14T04:49:53.385381+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3963698.939999938011 60414.201323985 2024-04-14T04:49:54.392260+00:00 19994330.277000010014 28999999.991000000387 27869999.970000028610 3959124.024000049103 60414.201335460 2024-04-14T04:49:55.383763+00:00 19994330.278999980539 29000000.056000020355 27870000.052999969572 3959808.077000021935 60414.201347114 2024-04-14T04:49:56.390643+00:00 19994330.276000019163 28999999.969999969006 27869999.995000001043 3956637.957999945153 60414.201358590 2024-04-14T04:49:57.382146+00:00 19994330.275999989361 28999999.967999991030 27869999.946000039577 3960136.047999978065 60414.201370249 2024-04-14T04:49:58.389521+00:00 19994330.280999988317 29000000.015000049025 27870000.016000028700 3965275.994000076782 60414.201381719 2024-04-14T04:49:59.380528+00:00 19994330.279000010341 29000000.024999979883 27870000.007999900728 3959886.911999940872 60414.201393378 2024-04-14T04:50:00.387903+00:00 19994330.278000000864 28999999.971999999136 27870000.001000050455 3960893.993000030983 60414.201405032 2024-04-14T04:50:01.394782+00:00 19994330.278999980539 29000000.024999979883 27870000.001000050455 3960805.034000039101 60414.201416508 2024-04-14T04:50:02.386286+00:00 19994330.277000010014 28999999.951000031084 27869999.985999941826 3963638.985999941826 60414.201428161 2024-04-14T04:50:03.393165+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3957168.060000061989 60414.201439637 2024-04-14T04:50:04.384668+00:00 19994330.280999958515 29000000.028000000864 27870000.055999990553 3958056.011999965180 60414.201451297 2024-04-14T04:50:05.392043+00:00 19994330.277000010014 28999999.982999980450 27869999.963000059128 3962635.031999946106 60414.201462767 2024-04-14T04:50:06.383051+00:00 19994330.277000010014 29000000.004999998957 27869999.998000029474 3961384.837000011932 60414.201474426 2024-04-14T04:50:07.390426+00:00 19994330.280000030994 29000000.029000040144 27870000.023999929428 3962976.991999983788 60414.201485902 2024-04-14T04:50:08.381929+00:00 19994330.273999989033 28999999.965999960899 27869999.993000030518 3961794.065000057220 60414.201497556 2024-04-14T04:50:09.388808+00:00 19994330.282000008970 29000000.008999940008 27869999.975000020117 3959620.031000018120 60414.201509026 2024-04-14T04:50:10.379815+00:00 19994330.276999950409 29000000.016000028700 27870000.026999950409 3963424.957999945153 60414.201520685 2024-04-14T04:50:11.387190+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3957811.032999991905 60414.201532344 2024-04-14T04:50:12.394566+00:00 19994330.276000019163 28999999.991999980062 27869999.983000040054 3961071.019000052940 60414.201543815 2024-04-14T04:50:13.385573+00:00 19994330.278999980539 29000000.020000100136 27870000.041999939829 3956377.021999955177 60414.201555474 2024-04-14T04:50:14.392948+00:00 19994330.274999979883 28999999.989999890327 27869999.993000030518 3958793.907999991905 60414.201566944 2024-04-14T04:50:15.383955+00:00 19994330.282000061125 29000000.022999998182 27869999.953999999911 3958780.098999977112 60414.201578603 2024-04-14T04:50:16.391331+00:00 19994330.272999998182 28999999.964000109583 27869999.971999999136 3959508.049000024796 60414.201590079 2024-04-14T04:50:17.382834+00:00 19994330.281999949366 29000000.041999939829 27870000.055999990553 3958553.800000071991 60414.201601733 2024-04-14T04:50:18.389713+00:00 19994330.279000040144 28999999.960999969393 27869999.975000001490 3957654.069999932777 60414.201613208 2024-04-14T04:50:19.381216+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3961688.101999998093 60414.201624862 2024-04-14T04:50:20.388095+00:00 19994330.278000000864 28999999.975000020117 27869999.978999998420 3959838.948000072967 60414.201636338 2024-04-14T04:50:21.379599+00:00 19994330.275999899954 29000000.007999900728 27870000.070000011474 3960732.928999900818 60414.201647992 2024-04-14T04:50:22.386478+00:00 19994330.280000090599 29000000.026000019163 27869999.961999978870 3961865.118000030983 60414.201659651 2024-04-14T04:50:23.393853+00:00 19994330.275999899954 28999999.971000079066 27869999.974999990314 3959600.896999955177 60414.201671121 2024-04-14T04:50:24.384860+00:00 19994330.280000090599 29000000.030999898911 27870000.022000011057 3961540.984000086784 60414.201682780 2024-04-14T04:50:25.392235+00:00 19994330.278999920934 28999999.991999998689 27869999.976000010967 3964128.064999938011 60414.201694256 2024-04-14T04:50:26.383739+00:00 19994330.274000048637 28999999.984000001103 27870000.009999960661 3958931.922000051010 60414.201705910 2024-04-14T04:50:27.390618+00:00 19994330.281000021845 29000000.006999999285 27870000.029000040144 3962787.041999936104 60414.201717386 2024-04-14T04:50:28.382121+00:00 19994330.278999920934 29000000.008999988437 27870000.000999990851 3964261.972000002861 60414.201729045 2024-04-14T04:50:29.389497+00:00 19994330.279000040144 28999999.956000000238 27869999.992999970913 3961058.062000035774 60414.201740515 2024-04-14T04:50:30.380503+00:00 19994330.278000000864 29000000.052000019699 27869999.966000020504 3962465.955000042915 60414.201752175 2024-04-14T04:50:31.387879+00:00 19994330.278000000864 28999999.988999988884 27869999.981000009924 3966677.020999907982 60414.201763828 2024-04-14T04:50:32.394756+00:00 19994330.276000019163 28999999.969000011683 27870000.006999969482 3963541.009000062943 60414.201775298 2024-04-14T04:50:33.385763+00:00 19994330.276999950409 29000000.039999961853 27870000.084000051022 3962750.988000034820 60414.201786958 2024-04-14T04:50:34.393139+00:00 19994330.278000000864 28999999.995000001043 27869999.963999990374 3962660.995999931823 60414.201798433 2024-04-14T04:50:35.384643+00:00 19994330.279000040144 28999999.978000041097 27869999.977000001818 3959046.957000017166 60414.201810087 2024-04-14T04:50:36.391523+00:00 19994330.279999971390 29000000.000000000000 27869999.964000049978 3957798.054999948014 60414.201821563 2024-04-14T04:50:37.383026+00:00 19994330.278000000864 28999999.991999980062 27870000.026999950409 3961185.028000115883 60414.201833216 2024-04-14T04:50:38.389905+00:00 19994330.276000019163 29000000.008000019938 27869999.996999979019 3965159.006999969017 60414.201844692 2024-04-14T04:50:39.381408+00:00 19994330.274999979883 29000000.010999981314 27870000.050000071526 3963146.952999948990 60414.201856351 2024-04-14T04:50:40.388783+00:00 19994330.284000039101 29000000.000000000000 27869999.921999931335 3960169.975000023842 60414.201867822 2024-04-14T04:50:41.379790+00:00 19994330.278000000864 28999999.986999988556 27870000.036000009626 3959841.968999981880 60414.201879481 2024-04-14T04:50:42.387166+00:00 19994330.278000000864 29000000.005000051111 27869999.986999988556 3960360.141999959946 60414.201891134 2024-04-14T04:50:43.394045+00:00 19994330.278999999166 29000000.010999921709 27869999.996999979019 3960258.916000009049 60414.201902610 2024-04-14T04:50:44.385548+00:00 19994330.274000000209 28999999.970000028610 27870000.006000038236 3960454.967000008095 60414.201914264 2024-04-14T04:50:45.392427+00:00 19994330.280000001192 29000000.011000040919 27870000.021000031382 3963869.101999998093 60414.201925740 2024-04-14T04:50:46.383931+00:00 19994330.280999999493 29000000.015999909490 27870000.026000019163 3960654.962000011932 60414.201937394 2024-04-14T04:50:47.390810+00:00 19994330.274999991059 29000000.010000109673 27870000.008999940008 3965352.981999992859 60414.201948870 2024-04-14T04:50:48.382312+00:00 19994330.278000008315 28999999.980999950320 27869999.980000019073 3958143.907999991905 60414.201960523 2024-04-14T04:50:49.389192+00:00 19994330.278999980539 29000000.042999979109 27870000.008999940008 3959202.067000031006 60414.201971999 2024-04-14T04:50:50.380695+00:00 19994330.277000010014 28999999.963999990374 27870000.013000011444 3957407.077000021935 60414.201983653 2024-04-14T04:50:51.387575+00:00 19994330.275999989361 28999999.994000080973 27869999.955000039190 3959564.925999999046 60414.201995128 2024-04-14T04:50:52.379078+00:00 19994330.278000000864 28999999.970999959856 27869999.980999950320 3957866.054000020027 60414.202006788 2024-04-14T04:50:53.386453+00:00 19994330.279000010341 29000000.024999979883 27870000.047000050545 3960065.965999960899 60414.202018442 2024-04-14T04:50:54.393332+00:00 19994330.282000008970 28999999.989000078291 27869999.960000038147 3958620.083999990951 60414.202029917 2024-04-14T04:50:55.384835+00:00 19994330.275999959558 29000000.006999969482 27870000.015999909490 3963290.889000058174 60414.202041571 2024-04-14T04:50:56.391714+00:00 19994330.278000060469 29000000.036999940872 27870000.032000008970 3964752.008999944199 60414.202053046 2024-04-14T04:50:57.383217+00:00 19994330.276999950409 28999999.968999978155 27869999.981999989599 3960780.962000011932 60414.202064706 2024-04-14T04:50:58.390593+00:00 19994330.277000010014 28999999.997000098228 27869999.964999999851 3963526.996000051033 60414.202076176 2024-04-14T04:50:59.381600+00:00 19994330.278000000864 29000000.029999971390 27870000.033999990672 3961076.074000000954 60414.202087835 2024-04-14T04:51:00.388975+00:00 19994330.281000021845 28999999.977000001818 27870000.003000009805 3962320.905999898911 60414.202099306 2024-04-14T04:51:01.379983+00:00 19994330.277000010014 28999999.981999989599 27869999.977999988943 3959357.130000113975 60414.202110965 2024-04-14T04:51:02.387358+00:00 19994330.278000000864 29000000.026999998838 27870000.031000021845 3960743.836999893188 60414.202122618 2024-04-14T04:51:03.394237+00:00 19994330.277000010014 28999999.997999999672 27869999.937999989837 3963060.998000026215 60414.202134094 2024-04-14T04:51:04.385740+00:00 19994330.278000000864 29000000.004999998957 27870000.029000010341 3962937.039000033867 60414.202145753 2024-04-14T04:51:05.393115+00:00 19994330.278000000864 28999999.984999999404 27869999.995999988168 3957733.105000019073 60414.202157224 2024-04-14T04:51:06.384122+00:00 19994330.278000000864 29000000.008000019938 27869999.964999970049 3961297.917999982834 60414.202168883 2024-04-14T04:51:07.391497+00:00 19994330.278999980539 28999999.987999979407 27870000.010000050068 3960676.042999982834 60414.202180359 2024-04-14T04:51:08.383001+00:00 19994330.278000000864 29000000.012000020593 27870000.055999990553 3957753.945999979973 60414.202192012 2024-04-14T04:51:09.389880+00:00 19994330.278999980539 29000000.000000000000 27869999.954999979585 3960745.011999965180 60414.202203488 2024-04-14T04:51:10.381383+00:00 19994330.279000040144 28999999.967999991030 27870000.015999969095 3958948.069000006188 60414.202215142 2024-04-14T04:51:11.388262+00:00 19994330.276999950409 29000000.062999960035 27870000.053000029176 3957792.974000095855 60414.202226617 2024-04-14T04:51:12.379766+00:00 19994330.279999971390 28999999.959000051022 27869999.959999978542 3967944.033999919891 60414.202238271 2024-04-14T04:51:13.386645+00:00 19994330.276000019163 29000000.019999980927 27870000.036000009626 3960833.925000071991 60414.202249931 2024-04-14T04:51:14.394020+00:00 19994330.276000019163 28999999.999000009149 27869999.957000020891 3961783.000000000000 60414.202261406 2024-04-14T04:51:15.385523+00:00 19994330.276999950409 29000000.000000000000 27870000.008000019938 3963331.031000018120 60414.202273060 2024-04-14T04:51:16.392402+00:00 19994330.282000061125 28999999.971999999136 27869999.952999949455 3960977.003999948967 60414.202284536 2024-04-14T04:51:17.383906+00:00 19994330.276000019163 29000000.016999959946 27870000.021000031382 3963168.057999968994 60414.202296189 2024-04-14T04:51:18.390785+00:00 19994330.281000021845 29000000.009999990463 27870000.009999990463 3961567.985000013839 60414.202307665 2024-04-14T04:51:19.382288+00:00 19994330.279999971390 29000000.004000011832 27870000.070000048727 3963230.912000060081 60414.202319325 2024-04-14T04:51:20.389663+00:00 19994330.274999979883 29000000.018000010401 27869999.964999910444 3959973.069000006188 60414.202330795 2024-04-14T04:51:21.380670+00:00 19994330.276000019163 28999999.970000028610 27869999.981000069529 3963453.051999927033 60414.202342454 2024-04-14T04:51:22.388046+00:00 19994330.279999971390 28999999.995999928564 27869999.977000001818 3960598.000000000000 60414.202353925 2024-04-14T04:51:23.379053+00:00 19994330.277000069618 28999999.966000080109 27870000.000000000000 3959431.937999964226 60414.202365584 2024-04-14T04:51:24.386428+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3958720.015000104904 60414.202377237 2024-04-14T04:51:25.393307+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3961925.967999935150 60414.202388713 2024-04-14T04:51:26.384810+00:00 19994330.279999971390 29000000.001999970526 27869999.945000048727 3960083.948000072967 60414.202400367 2024-04-14T04:51:27.391689+00:00 19994330.273999929428 29000000.018000010401 27870000.042999979109 3959659.070999979973 60414.202411843 2024-04-14T04:51:28.383192+00:00 19994330.280000090599 29000000.014000058174 27870000.026000019163 3959455.029999970924 60414.202423502 2024-04-14T04:51:29.390568+00:00 19994330.278000000864 28999999.982999920845 27869999.919000029564 3958005.950000048149 60414.202434972 2024-04-14T04:51:30.381575+00:00 19994330.278999920934 28999999.990000009537 27870000.021999958903 3962814.889999986161 60414.202446631 2024-04-14T04:51:31.388950+00:00 19994330.277000069618 28999999.991000059992 27870000.039000030607 3965147.117999910843 60414.202458101 2024-04-14T04:51:32.379958+00:00 19994330.278999920934 29000000.031999949366 27870000.022999998182 3960856.960000038147 60414.202469761 2024-04-14T04:51:33.387333+00:00 19994330.277000069618 29000000.016000028700 27870000.008000019938 3962404.125000000000 60414.202481236 2024-04-14T04:51:34.378836+00:00 19994330.279999971390 28999999.949000000954 27869999.937999960035 3961206.901000022888 60414.202492890 2024-04-14T04:51:35.385715+00:00 19994330.276000019163 29000000.034999970347 27870000.046999998391 3958549.018999934196 60414.202504550 2024-04-14T04:51:36.393090+00:00 19994330.281000021845 28999999.996000051498 27869999.940000008792 3957176.966000080109 60414.202516020 2024-04-14T04:51:37.384097+00:00 19994330.278999999166 28999999.990000009537 27870000.059999991208 3959303.977999926079 60414.202527679 2024-04-14T04:51:38.391472+00:00 19994330.276999998838 28999999.985999941826 27869999.949000019580 3968395.986000061035 60414.202539149 2024-04-14T04:51:39.382480+00:00 19994330.276000000536 29000000.059999998659 27870000.069999989122 3966266.072999954224 60414.202550808 2024-04-14T04:51:40.389855+00:00 19994330.275999989361 28999999.977000001818 27869999.953999999911 3960918.090000032913 60414.202562279 2024-04-14T04:51:41.380863+00:00 19994330.280999999493 28999999.974000010639 27870000.023999989033 3962681.929000020027 60414.202573938 2024-04-14T04:51:42.388237+00:00 19994330.278999999166 29000000.004000011832 27869999.985000010580 3962340.896000028122 60414.202585414 2024-04-14T04:51:43.379741+00:00 19994330.278000000864 29000000.035000000149 27870000.021000031382 3958884.062999964226 60414.202597067 2024-04-14T04:51:44.386620+00:00 19994330.278000000864 28999999.963999990374 27869999.969999969006 3959034.092000008095 60414.202608543 2024-04-14T04:51:45.378124+00:00 19994330.272000011057 28999999.988000009209 27869999.989000018686 3960330.875999927986 60414.202620197 2024-04-14T04:51:46.385002+00:00 19994330.284000009298 29000000.037000000477 27870000.032999988645 3958312.069000006188 60414.202631856 2024-04-14T04:51:47.392377+00:00 19994330.276999980211 28999999.977000001818 27869999.992999970913 3963374.019000052940 60414.202643326 2024-04-14T04:51:48.383385+00:00 19994330.280000001192 28999999.993000030518 27870000.015000049025 3956722.957999945153 60414.202654986 2024-04-14T04:51:49.390760+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3960635.014000058174 60414.202666456 2024-04-14T04:51:50.381767+00:00 19994330.277000010014 28999999.992999970913 27870000.006999969482 3958742.972000002861 60414.202678115 2024-04-14T04:51:51.389142+00:00 19994330.274999979883 28999999.999000009149 27869999.963999990374 3960116.018000007141 60414.202689585 2024-04-14T04:51:52.380149+00:00 19994330.279000040144 29000000.004999998957 27869999.955000039190 3964529.996999979019 60414.202701245 2024-04-14T04:51:53.387524+00:00 19994330.278000000864 29000000.037000000477 27870000.071000039577 3959403.024000049103 60414.202712715 2024-04-14T04:51:54.378532+00:00 19994330.279999971390 28999999.948000010103 27869999.985999941826 3958153.925999999046 60414.202724374 2024-04-14T04:51:55.385907+00:00 19994330.278999980539 29000000.033999979496 27869999.980999950320 3964157.042999982834 60414.202736028 2024-04-14T04:51:56.392786+00:00 19994330.278000000864 28999999.994999948889 27870000.058000091463 3962635.970000029076 60414.202747503 2024-04-14T04:51:57.384289+00:00 19994330.276000019163 28999999.987000111490 27869999.939000010490 3962054.045999885071 60414.202759157 2024-04-14T04:51:58.391168+00:00 19994330.280000030994 29000000.016999959946 27870000.004999998957 3963073.028000115883 60414.202770633 2024-04-14T04:51:59.382671+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3961742.971999884117 60414.202782286 2024-04-14T04:52:00.389551+00:00 19994330.276999950409 29000000.027000069618 27870000.013000011444 3959700.999000072014 60414.202793762 2024-04-14T04:52:01.381054+00:00 19994330.279000040144 28999999.978999968618 27869999.939000010490 3962555.957000017166 60414.202805422 2024-04-14T04:52:02.388429+00:00 19994330.277000010014 28999999.981999989599 27870000.054999951273 3961768.080999999773 60414.202816891 2024-04-14T04:52:03.379437+00:00 19994330.275999959558 29000000.051999930292 27869999.970000028610 3962206.947999999858 60414.202828551 2024-04-14T04:52:04.386812+00:00 19994330.278000000864 28999999.964000109583 27870000.008999940008 3957344.930000000168 60414.202840021 2024-04-14T04:52:05.377819+00:00 19994330.281000021845 28999999.960999969393 27869999.986999988556 3963843.137000000104 60414.202851681 2024-04-14T04:52:06.385196+00:00 19994330.279000040144 29000000.003000020981 27870000.037000060081 3966592.935000000987 60414.202863340 2024-04-14T04:52:07.392568+00:00 19994330.275999899954 29000000.044999960810 27869999.972999930382 3964438.044000000227 60414.202874810 2024-04-14T04:52:08.383577+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3962305.078000002075 60414.202886469 2024-04-14T04:52:09.390952+00:00 19994330.279000040144 29000000.003999948502 27870000.004999998957 3964399.944999997038 60414.202897939 2024-04-14T04:52:10.381959+00:00 19994330.278000000864 29000000.034999970347 27869999.960000038147 3964705.925999999046 60414.202909599 2024-04-14T04:52:11.389334+00:00 19994330.278000000864 28999999.963999990374 27870000.032999988645 3960729.087999999989 60414.202921069 2024-04-14T04:52:12.380341+00:00 19994330.278000000864 28999999.957000020891 27869999.914000030607 3964795.840000004042 60414.202932728 2024-04-14T04:52:13.387716+00:00 19994330.279999971390 29000000.032999988645 27870000.124000001699 3964008.119999996852 60414.202944204 2024-04-14T04:52:14.379219+00:00 19994330.274000048637 28999999.995000001043 27869999.922000009567 3963537.888000003994 60414.202955858 2024-04-14T04:52:15.386099+00:00 19994330.282999988645 29000000.014999989420 27870000.041999999434 3968058.078999996185 60414.202967334 2024-04-14T04:52:16.377602+00:00 19994330.276000019163 28999999.978999998420 27869999.991000000387 3961521.979000002146 60414.202978987 2024-04-14T04:52:17.384481+00:00 19994330.278000000864 29000000.017999999225 27870000.022000011057 3959066.041000001132 60414.202990646 2024-04-14T04:52:18.391857+00:00 19994330.276000019163 29000000.040999989957 27870000.028000000864 3965107.061999992002 60414.203002122 2024-04-14T04:52:19.383360+00:00 19994330.281999949366 28999999.992000009865 27869999.956000000238 3961886.975000008941 60414.203013776 2024-04-14T04:52:20.390239+00:00 19994330.274999979883 28999999.949999991804 27869999.995999988168 3962839.016000003088 60414.203025252 2024-04-14T04:52:21.381742+00:00 19994330.279000040144 29000000.039999991655 27870000.013000011444 3959505.957000001799 60414.203036905 2024-04-14T04:52:22.388621+00:00 19994330.276000019163 28999999.978999998420 27870000.018000010401 3963566.900999993086 60414.203048381 2024-04-14T04:52:23.380124+00:00 19994330.278999920934 28999999.981000009924 27869999.983999971300 3963629.037000000011 60414.203060035 2024-04-14T04:52:24.387004+00:00 19994330.279000040144 28999999.978000018746 27869999.960000038147 3964072.025000005960 60414.203071510 2024-04-14T04:52:25.378507+00:00 19994330.279000040144 29000000.074999991804 27870000.016999959946 3963844.961999997031 60414.203083170 2024-04-14T04:52:26.385882+00:00 19994330.275999899954 28999999.977999988943 27870000.027000010014 3967454.039999992121 60414.203094824 2024-04-14T04:52:27.392761+00:00 19994330.279000040144 28999999.979000028223 27869999.985000010580 3965153.954000011086 60414.203106300 2024-04-14T04:52:28.384265+00:00 19994330.279000040144 29000000.020999971777 27870000.000000000000 3961598.108999996912 60414.203117953 2024-04-14T04:52:29.391144+00:00 19994330.276000019163 28999999.977000001818 27870000.022000011057 3962492.881999998819 60414.203129429 2024-04-14T04:52:30.382647+00:00 19994330.280000001192 29000000.008999999613 27870000.007999960333 3964263.091999993194 60414.203141083 2024-04-14T04:52:31.389526+00:00 19994330.278999999166 29000000.002000030130 27870000.015000049025 3958866.002000004053 60414.203152558 2024-04-14T04:52:32.381028+00:00 19994330.274000000209 28999999.988999959081 27869999.952000018209 3961900.850999996066 60414.203164218 2024-04-14T04:52:33.388404+00:00 19994330.278999999166 29000000.004000071436 27870000.018999930471 3964343.144000009168 60414.203175688 2024-04-14T04:52:34.379412+00:00 19994330.278999999166 29000000.005999919027 27870000.004999998957 3961201.891999990214 60414.203187347 2024-04-14T04:52:35.386787+00:00 19994330.280000001192 29000000.006000038236 27869999.955999970436 3962041.167999998201 60414.203198817 2024-04-14T04:52:36.377794+00:00 19994330.275999989361 28999999.986999988556 27870000.041000008583 3970286.965000004042 60414.203210476 2024-04-14T04:52:37.385169+00:00 19994330.280000001192 29000000.024000048637 27870000.020000100136 3962052.944000006188 60414.203222130 2024-04-14T04:52:38.392048+00:00 19994330.278000000864 29000000.005999919027 27869999.961999889463 3963503.932999997865 60414.203233606 2024-04-14T04:52:39.383551+00:00 19994330.274000018835 28999999.955000039190 27869999.994000080973 3964688.988000005018 60414.203245260 2024-04-14T04:52:40.390431+00:00 19994330.280000001192 29000000.019999980927 27869999.993000030518 3966850.196999996901 60414.203256736 2024-04-14T04:52:41.381934+00:00 19994330.275999989361 29000000.014000058174 27870000.033999919891 3961053.854999988806 60414.203268389 2024-04-14T04:52:42.388813+00:00 19994330.280999988317 28999999.984999898821 27869999.993000030518 3962883.010000019800 60414.203279865 2024-04-14T04:52:43.380316+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3962557.967999995220 60414.203291519 2024-04-14T04:52:44.387195+00:00 19994330.279999971390 28999999.994000080973 27869999.975999951363 3965266.090000004042 60414.203302994 2024-04-14T04:52:45.378699+00:00 19994330.279000040144 29000000.034999970347 27870000.049000021070 3964634.938999981154 60414.203314654 2024-04-14T04:52:46.386074+00:00 19994330.277000010014 28999999.971999999136 27869999.948000069708 3966073.981000006199 60414.203326124 2024-04-14T04:52:47.377081+00:00 19994330.274999979883 28999999.996999979019 27870000.006999969482 3967919.062000005972 60414.203337783 2024-04-14T04:52:48.384456+00:00 19994330.278999980539 28999999.978000041097 27869999.977999929339 3966465.880999981891 60414.203349437 2024-04-14T04:52:49.391336+00:00 19994330.282999988645 29000000.000999931246 27870000.055000070482 3968941.122000008821 60414.203360912 2024-04-14T04:52:50.382839+00:00 19994330.275000039488 29000000.029000040144 27869999.963999990374 3964246.752000004053 60414.203372572 2024-04-14T04:52:51.390214+00:00 19994330.275999959558 29000000.003000020981 27870000.075000051409 3962246.224000006914 60414.203384042 2024-04-14T04:52:52.381221+00:00 19994330.277000010014 28999999.970999959856 27869999.967999998480 3963358.027999997139 60414.203395701 2024-04-14T04:52:53.388596+00:00 19994330.281000021845 28999999.993999999017 27869999.985000010580 3966961.960999995004 60414.203407171 2024-04-14T04:52:54.379603+00:00 19994330.278000000864 29000000.041000001132 27870000.000999998301 3961086.946000009775 60414.203418831 2024-04-14T04:52:55.386979+00:00 19994330.278000000864 28999999.964999999851 27869999.959000010043 3959716.947999984026 60414.203430301 2024-04-14T04:52:56.377985+00:00 19994330.276999950409 29000000.033999990672 27869999.986000001431 3967493.159000008833 60414.203441960 2024-04-14T04:52:57.385361+00:00 19994330.279000040144 29000000.011000011116 27870000.067999988794 3965760.965000004042 60414.203453614 2024-04-14T04:52:58.392240+00:00 19994330.274999979883 28999999.954999979585 27869999.978999998420 3967126.916000009049 60414.203465090 2024-04-14T04:52:59.383743+00:00 19994330.279000040144 29000000.008000019938 27869999.977000001818 3963506.075999975204 60414.203476743 2024-04-14T04:53:00.390623+00:00 19994330.281999949366 29000000.021000001580 27870000.038000021130 3965989.967000008095 60414.203488219 2024-04-14T04:53:01.382126+00:00 19994330.275000099093 28999999.964999999851 27869999.955999970436 3961731.057999997865 60414.203499879 2024-04-14T04:53:02.389501+00:00 19994330.279999971390 29000000.037999991328 27870000.032000008970 3963949.966000020970 60414.203511348 2024-04-14T04:53:03.380508+00:00 19994330.278000000864 28999999.991000000387 27870000.000999990851 3966623.011999994982 60414.203523008 2024-04-14T04:53:04.387883+00:00 19994330.276000019163 28999999.972999989986 27869999.981000009924 3963072.035999984015 60414.203534484 2024-04-14T04:53:05.379387+00:00 19994330.275999899954 29000000.000000000000 27869999.999000009149 3965244.920000017155 60414.203546138 2024-04-14T04:53:06.386266+00:00 19994330.282999988645 29000000.043000038713 27870000.046999990940 3962688.037000000011 60414.203557607 2024-04-14T04:53:07.377273+00:00 19994330.278000000864 29000000.000999990851 27869999.976000010967 3963879.993000001181 60414.203569267 2024-04-14T04:53:08.384648+00:00 19994330.277000069618 28999999.991999980062 27869999.978999968618 3965771.977999985218 60414.203580921 2024-04-14T04:53:09.391527+00:00 19994330.276999950409 28999999.991000000387 27869999.971999999136 3963588.992000014056 60414.203592396 2024-04-14T04:53:10.383031+00:00 19994330.279000040144 28999999.967000011355 27869999.981999989599 3964556.967999995220 60414.203604056 2024-04-14T04:53:11.390406+00:00 19994330.276000019163 29000000.011999960989 27870000.046000000089 3963738.047999978065 60414.203615526 2024-04-14T04:53:12.381413+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3968001.967000008095 60414.203627185 2024-04-14T04:53:13.388788+00:00 19994330.279999971390 29000000.037000060081 27870000.038999918848 3958483.087999999989 60414.203638661 2024-04-14T04:53:14.380291+00:00 19994330.279999971390 28999999.957999940962 27869999.899000048637 3962980.957000017166 60414.203650314 2024-04-14T04:53:15.387171+00:00 19994330.274999979883 29000000.035000089556 27870000.085999969393 3965255.042999982834 60414.203661790 2024-04-14T04:53:16.378674+00:00 19994330.278000000864 29000000.004999998957 27869999.986000061035 3968058.905000030994 60414.203673450 2024-04-14T04:53:17.386049+00:00 19994330.277000069618 28999999.995000001043 27870000.039999961853 3964076.107999979984 60414.203684920 2024-04-14T04:53:18.377056+00:00 19994330.281000021845 28999999.990999940783 27869999.978000041097 3964732.929000020027 60414.203696579 2024-04-14T04:53:19.384431+00:00 19994330.276999950409 28999999.963000059128 27869999.968999978155 3966205.995000004768 60414.203708233 2024-04-14T04:53:20.391311+00:00 19994330.279000040144 29000000.067999958992 27870000.010999921709 3965523.949000000954 60414.203719709 2024-04-14T04:53:21.382814+00:00 19994330.276999950409 28999999.983000040054 27869999.984000090510 3963541.104999959003 60414.203731368 2024-04-14T04:53:22.390189+00:00 19994330.279000040144 28999999.978999968618 27870000.028999920934 3967852.028999983799 60414.203742838 2024-04-14T04:53:23.381196+00:00 19994330.276000019163 28999999.988000039011 27869999.999000068754 3964040.968000053894 60414.203754497 2024-04-14T04:53:24.388571+00:00 19994330.280000001192 29000000.019999980927 27870000.028999920934 3962854.165999948978 60414.203765967 2024-04-14T04:53:25.379578+00:00 19994330.278999999166 29000000.004999998957 27869999.971000079066 3961369.822000027169 60414.203777627 2024-04-14T04:53:26.386954+00:00 19994330.276000011712 28999999.981999989599 27869999.958999991417 3962819.029999970924 60414.203789102 2024-04-14T04:53:27.378457+00:00 19994330.278000000864 29000000.000000000000 27870000.029999971390 3960736.943000019062 60414.203800756 2024-04-14T04:53:28.385336+00:00 19994330.278000000864 29000000.000999931246 27869999.909999970347 3964168.068000019062 60414.203812232 2024-04-14T04:53:29.376839+00:00 19994330.278000000864 28999999.962000008672 27870000.031000021845 3961625.002999960911 60414.203823886 2024-04-14T04:53:30.383719+00:00 19994330.278999999166 29000000.041000001132 27870000.072000000626 3965488.058000028133 60414.203835545 2024-04-14T04:53:31.391094+00:00 19994330.279000010341 28999999.980000000447 27870000.008999999613 3962143.879999995232 60414.203847021 2024-04-14T04:53:32.382597+00:00 19994330.276999980211 29000000.022999998182 27870000.002999998629 3964099.064000010025 60414.203858675 2024-04-14T04:53:33.389476+00:00 19994330.279000010341 28999999.993000000715 27869999.996999990195 3963113.857999979984 60414.203870150 2024-04-14T04:53:34.380979+00:00 19994330.277000010014 29000000.015000019222 27869999.932000000030 3959840.988000034820 60414.203881809 2024-04-14T04:53:35.388354+00:00 19994330.278000000864 29000000.000999990851 27870000.049000021070 3963603.064999998081 60414.203893280 2024-04-14T04:53:36.379361+00:00 19994330.280000001192 28999999.965999990702 27869999.963999990374 3958361.060000001919 60414.203904933 2024-04-14T04:53:37.386240+00:00 19994330.278999980539 29000000.028000000864 27870000.039000000805 3966840.000000000000 60414.203916409 2024-04-14T04:53:38.377744+00:00 19994330.274999979883 28999999.981000039726 27869999.964999999851 3963403.908999979030 60414.203928068 2024-04-14T04:53:39.385119+00:00 19994330.279000040144 28999999.991999980062 27870000.020999971777 3968917.017000020016 60414.203939538 2024-04-14T04:53:40.376126+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3964141.157999991905 60414.203951198 2024-04-14T04:53:41.383502+00:00 19994330.278999980539 29000000.030000030994 27870000.013000011444 3963284.852999985218 60414.203962852 2024-04-14T04:53:42.390381+00:00 19994330.278000000864 29000000.010999981314 27869999.991000000387 3958925.120000004768 60414.203974327 2024-04-14T04:53:43.381884+00:00 19994330.278999980539 28999999.981000009924 27869999.993999961764 3961830.870999991894 60414.203985981 2024-04-14T04:53:44.388763+00:00 19994330.278000000864 28999999.957000020891 27869999.969000041485 3961437.064000010025 60414.203997457 2024-04-14T04:53:45.380267+00:00 19994330.278000000864 29000000.042999979109 27870000.037999991328 3963977.083999990951 60414.204009116 2024-04-14T04:53:46.387641+00:00 19994330.275000039488 28999999.999000009149 27869999.949999991804 3961802.908999979030 60414.204020586 2024-04-14T04:53:47.378649+00:00 19994330.279999971390 28999999.995999988168 27870000.028000000864 3964170.027999997139 60414.204032246 2024-04-14T04:53:48.386024+00:00 19994330.277000010014 28999999.949999928474 27869999.961999949068 3963012.998000026215 60414.204043716 2024-04-14T04:53:49.377031+00:00 19994330.281000021845 29000000.014000058174 27870000.014000058174 3965660.953999996185 60414.204055375 2024-04-14T04:53:50.384406+00:00 19994330.278999980539 29000000.021000031382 27870000.016999959946 3964850.973999977112 60414.204067035 2024-04-14T04:53:51.391782+00:00 19994330.274000048637 28999999.998999949545 27870000.011000040919 3968116.033000051975 60414.204078504 2024-04-14T04:53:52.382789+00:00 19994330.278000000864 29000000.006999969482 27870000.004999998957 3962946.001999973785 60414.204090164 2024-04-14T04:53:53.390164+00:00 19994330.278999920934 29000000.016000028700 27869999.971999999136 3964893.976000010967 60414.204101634 2024-04-14T04:53:54.381171+00:00 19994330.279999971390 29000000.001999970526 27870000.042000059038 3965488.018000007141 60414.204113293 2024-04-14T04:53:55.388547+00:00 19994330.277000069618 28999999.967000011355 27869999.961999889463 3963568.967000008095 60414.204124764 2024-04-14T04:53:56.379554+00:00 19994330.278999920934 29000000.032999988645 27870000.040000081062 3968811.097000002861 60414.204136423 2024-04-14T04:53:57.386929+00:00 19994330.275000099093 28999999.975000020117 27870000.008999940008 3963319.982999979984 60414.204147899 2024-04-14T04:53:58.378431+00:00 19994330.278999920934 29000000.034999970347 27869999.977000001818 3963900.967000008095 60414.204159552 2024-04-14T04:53:59.385311+00:00 19994330.279000040144 28999999.985000010580 27870000.060999989510 3958452.033999979030 60414.204171028 2024-04-14T04:54:00.376814+00:00 19994330.276999950409 28999999.995000001043 27869999.944000009447 3964198.076000034809 60414.204182682 2024-04-14T04:54:01.383694+00:00 19994330.280000090599 29000000.032000061125 27870000.018000010401 3964983.866999983788 60414.204194341 2024-04-14T04:54:02.391069+00:00 19994330.278000000864 28999999.972999930382 27869999.983000040054 3963204.990999997128 60414.204205811 2024-04-14T04:54:03.382076+00:00 19994330.278000000864 28999999.994000080973 27869999.975999951363 3968949.025999962818 60414.204217470 2024-04-14T04:54:04.389450+00:00 19994330.276999950409 29000000.014999989420 27870000.032000061125 3960820.008000016212 60414.204228940 2024-04-14T04:54:05.380458+00:00 19994330.279000040144 28999999.968999978155 27869999.958999991417 3962009.975000023842 60414.204240600 2024-04-14T04:54:06.387834+00:00 19994330.276999950409 28999999.998999949545 27870000.000999931246 3963029.038999975193 60414.204252075 2024-04-14T04:54:07.379337+00:00 19994330.279999971390 29000000.002000000328 27869999.973000049591 3965380.933000028133 60414.204263730 2024-04-14T04:54:08.386216+00:00 19994330.277000069618 29000000.019999999553 27870000.075000051409 3958696.044999957085 60414.204275205 2024-04-14T04:54:09.377719+00:00 19994330.278000000864 28999999.995999988168 27869999.945000000298 3968609.986000000965 60414.204286864 2024-04-14T04:54:10.385095+00:00 19994330.276999950409 29000000.004000011832 27870000.017000000924 3961040.078000009060 60414.204298335 2024-04-14T04:54:11.376102+00:00 19994330.279999971390 29000000.011000011116 27870000.048000011593 3962944.924000024796 60414.204309994 2024-04-14T04:54:12.383477+00:00 19994330.281000021845 28999999.973999980837 27869999.953000009060 3963920.029999970924 60414.204321648 2024-04-14T04:54:13.390356+00:00 19994330.274000048637 29000000.022999998182 27869999.996999979019 3963475.962000011932 60414.204333123 2024-04-14T04:54:14.381859+00:00 19994330.279999971390 29000000.000000000000 27870000.092999991030 3966939.907999991905 60414.204344783 2024-04-14T04:54:15.389234+00:00 19994330.276000019163 28999999.957000020891 27869999.926000028849 3964935.106000006199 60414.204356253 2024-04-14T04:54:16.380242+00:00 19994330.278000000864 29000000.031000021845 27869999.963999990374 3968217.971000016201 60414.204367912 2024-04-14T04:54:17.387617+00:00 19994330.276999950409 28999999.984999950975 27870000.065000001341 3969221.003000020981 60414.204379382 2024-04-14T04:54:18.378624+00:00 19994330.278000000864 29000000.025000039488 27870000.009999990463 3962639.065999985207 60414.204391042 2024-04-14T04:54:19.385999+00:00 19994330.282000008970 28999999.988999959081 27869999.949000000954 3964762.868000030983 60414.204402518 2024-04-14T04:54:20.377502+00:00 19994330.278999999166 28999999.978000041097 27869999.991000000387 3968490.052999972831 60414.204414171 2024-04-14T04:54:21.384381+00:00 19994330.276999998838 29000000.021999958903 27870000.054000020027 3963321.078999996185 60414.204425647 2024-04-14T04:54:22.375885+00:00 19994330.276000011712 28999999.962000008672 27869999.974999960512 3967030.027999997139 60414.204437301 2024-04-14T04:54:23.382764+00:00 19994330.278999999166 29000000.046000000089 27869999.932000041008 3969877.925999999046 60414.204448960 2024-04-14T04:54:24.390139+00:00 19994330.277999978513 29000000.010999981314 27870000.111000001431 3964901.981999992859 60414.204460436 2024-04-14T04:54:25.381642+00:00 19994330.279000010341 28999999.981999989599 27869999.958999991417 3966215.090999960899 60414.204472089 2024-04-14T04:54:26.388522+00:00 19994330.279000010341 29000000.004000071436 27869999.992999970913 3966285.036000012886 60414.204483565 2024-04-14T04:54:27.380025+00:00 19994330.273999989033 28999999.993999961764 27869999.954000059515 3960933.944000006188 60414.204495219 2024-04-14T04:54:28.386904+00:00 19994330.278999980539 28999999.968000050634 27870000.029999971390 3961949.939000010025 60414.204506694 2024-04-14T04:54:29.378406+00:00 19994330.277000010014 29000000.036999940872 27869999.950999978930 3966286.052000045776 60414.204518354 2024-04-14T04:54:30.385782+00:00 19994330.280000001192 28999999.983000040054 27870000.062999960035 3961630.922999978065 60414.204529824 2024-04-14T04:54:31.376789+00:00 19994330.274999979883 29000000.018999930471 27869999.985000010580 3965181.098999977112 60414.204541483 2024-04-14T04:54:32.384164+00:00 19994330.281000021845 28999999.976000070572 27869999.993000030518 3963449.998000026215 60414.204552959 2024-04-14T04:54:33.375668+00:00 19994330.278999980539 29000000.032999988645 27870000.037999991328 3960302.942999958992 60414.204564613 2024-04-14T04:54:34.382547+00:00 19994330.276000019163 28999999.960999969393 27870000.001000050455 3963613.904999970924 60414.204576273 2024-04-14T04:54:35.389922+00:00 19994330.278999980539 29000000.039000030607 27869999.998000029474 3960049.045000075828 60414.204587748 2024-04-14T04:54:36.381426+00:00 19994330.279000040144 28999999.982999920845 27870000.024999979883 3962554.950999975204 60414.204599402 2024-04-14T04:54:37.388305+00:00 19994330.278000000864 28999999.999000068754 27869999.970000028610 3963396.060999989975 60414.204610878 2024-04-14T04:54:38.379808+00:00 19994330.278999980539 29000000.018000010401 27870000.014999989420 3961931.057999968994 60414.204622531 2024-04-14T04:54:39.386687+00:00 19994330.274999979883 28999999.998999949545 27869999.978999968618 3960404.893000007141 60414.204634007 2024-04-14T04:54:40.378190+00:00 19994330.277000010014 28999999.976000070572 27870000.031999949366 3957562.184000014793 60414.204645661 2024-04-14T04:54:41.385069+00:00 19994330.280000030994 29000000.041999939829 27870000.030000090599 3964831.892000079155 60414.204657136 2024-04-14T04:54:42.376573+00:00 19994330.279999971390 28999999.976000070572 27869999.935999989510 3960530.044999957085 60414.204668796 2024-04-14T04:54:43.383948+00:00 19994330.278000000864 28999999.965999960899 27869999.962000008672 3962534.049000024796 60414.204680449 2024-04-14T04:54:44.390827+00:00 19994330.276000019163 29000000.032000001520 27870000.029999971390 3967122.926999927033 60414.204691925 2024-04-14T04:54:45.382330+00:00 19994330.278000000864 28999999.978999990970 27870000.013000011444 3963549.973000050057 60414.204703579 2024-04-14T04:54:46.389209+00:00 19994330.278000000864 29000000.025000009686 27870000.042999979109 3961431.049999951851 60414.204715054 2024-04-14T04:54:47.380713+00:00 19994330.276999950409 28999999.964999999851 27869999.945000000298 3962878.945999979973 60414.204726708 2024-04-14T04:54:48.387592+00:00 19994330.280000090599 29000000.030000001192 27870000.015000000596 3963995.042000054847 60414.204738184 2024-04-14T04:54:49.379094+00:00 19994330.276999950409 29000000.008999999613 27869999.984000001103 3961387.960000038147 60414.204749838 2024-04-14T04:54:50.385974+00:00 19994330.278000000864 28999999.963999990374 27869999.994999989867 3958605.009999989998 60414.204761313 2024-04-14T04:54:51.377477+00:00 19994330.281000021845 29000000.011000011116 27870000.022999998182 3963056.996999979019 60414.204772973 2024-04-14T04:54:52.384853+00:00 19994330.274999979883 29000000.018000010401 27869999.981999989599 3958829.967000008095 60414.204784443 2024-04-14T04:54:53.375860+00:00 19994330.276999950409 28999999.996999979019 27870000.033000018448 3961947.044999957085 60414.204796102 2024-04-14T04:54:54.383235+00:00 19994330.280000090599 29000000.044000029564 27869999.981999989599 3962056.006999969017 60414.204807756 2024-04-14T04:54:55.390114+00:00 19994330.279999971390 28999999.923999968916 27869999.947000000626 3966313.039000033867 60414.204819232 2024-04-14T04:54:56.381617+00:00 19994330.278000000864 29000000.053000029176 27870000.042000029236 3964182.983000040054 60414.204830891 2024-04-14T04:54:57.388992+00:00 19994330.276999950409 28999999.965999960899 27870000.012999951839 3961682.921999930870 60414.204842361 2024-04-14T04:54:58.380000+00:00 19994330.277000069618 28999999.996000051498 27869999.962999999523 3963066.082000017166 60414.204854020 2024-04-14T04:54:59.387375+00:00 19994330.278999920934 29000000.025999959558 27870000.006000038236 3964757.963999987114 60414.204865491 2024-04-14T04:55:00.378382+00:00 19994330.277000069618 28999999.967999991030 27870000.009999990463 3963886.019000052940 60414.204877150 2024-04-14T04:55:01.385757+00:00 19994330.279999971390 29000000.004000071436 27870000.028999980539 3961751.998000026215 60414.204888620 2024-04-14T04:55:02.376764+00:00 19994330.281000021845 29000000.055999990553 27869999.958000000566 3959701.125999927986 60414.204900280 2024-04-14T04:55:03.384140+00:00 19994330.274999979883 28999999.962999939919 27870000.009999990463 3963212.833000063896 60414.204911749 2024-04-14T04:55:04.375147+00:00 19994330.276000019163 28999999.970999959856 27869999.949000000954 3957469.023999928962 60414.204923409 2024-04-14T04:55:05.382522+00:00 19994330.279000040144 29000000.000000000000 27870000.053000029176 3965773.963999987114 60414.204935068 2024-04-14T04:55:06.389897+00:00 19994330.278000000864 28999999.983000040054 27869999.942000031471 3962714.062000035774 60414.204946538 2024-04-14T04:55:07.380905+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3962548.971000074875 60414.204958198 2024-04-14T04:55:08.388280+00:00 19994330.278000000864 29000000.009000059217 27870000.055999990553 3963040.074999928009 60414.204969668 2024-04-14T04:55:09.379287+00:00 19994330.278000000864 29000000.006999969482 27870000.010999921709 3964263.906000018120 60414.204981327 2024-04-14T04:55:10.386662+00:00 19994330.276999950409 28999999.985999941826 27870000.010000109673 3967714.993000030983 60414.204992797 2024-04-14T04:55:11.377669+00:00 19994330.276000019163 29000000.042000059038 27870000.016999959946 3964409.087000011932 60414.205004456 2024-04-14T04:55:12.385044+00:00 19994330.280000001192 28999999.971999999136 27869999.953999999911 3967484.896999955177 60414.205015932 2024-04-14T04:55:13.376548+00:00 19994330.280999999493 28999999.983000040054 27869999.985000010580 3962037.034999967087 60414.205027586 2024-04-14T04:55:14.383427+00:00 19994330.275999989361 29000000.020999908447 27870000.018000010401 3965187.004999995232 60414.205039056 2024-04-14T04:55:15.374434+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3961230.157999991905 60414.205050715 2024-04-14T04:55:16.381809+00:00 19994330.276000011712 29000000.004999998957 27870000.028000000864 3965067.871000051033 60414.205062375 2024-04-14T04:55:17.389185+00:00 19994330.279999990016 28999999.999000068754 27869999.980000019073 3963941.983000040054 60414.205073845 2024-04-14T04:55:18.380192+00:00 19994330.279000010341 29000000.008000019938 27869999.986999988556 3958406.985999941826 60414.205085504 2024-04-14T04:55:19.387567+00:00 19994330.278000000864 29000000.023999929428 27870000.078999999911 3967639.976000071038 60414.205096974 2024-04-14T04:55:20.378574+00:00 19994330.279000010341 29000000.001000050455 27869999.963999990374 3964540.026999949943 60414.205108634 2024-04-14T04:55:21.385949+00:00 19994330.275999989361 28999999.975000001490 27869999.960999969393 3965105.991999983788 60414.205120109 2024-04-14T04:55:22.377452+00:00 19994330.278000000864 28999999.998999990523 27870000.016999959946 3966628.881000041962 60414.205131763 2024-04-14T04:55:23.384332+00:00 19994330.278999980539 28999999.974000010639 27869999.984000090510 3961600.209999918938 60414.205143239 2024-04-14T04:55:24.375835+00:00 19994330.277000010014 29000000.040999989957 27870000.049000021070 3964783.939000010025 60414.205154893 2024-04-14T04:55:25.382714+00:00 19994330.281000021845 28999999.972000021487 27869999.945999979973 3963237.950000048149 60414.205166552 2024-04-14T04:55:26.390089+00:00 19994330.277000010014 29000000.019999980927 27870000.008999999613 3959839.118999958038 60414.205178028 2024-04-14T04:55:27.381593+00:00 19994330.276999950409 28999999.996000021696 27870000.078000009060 3962828.935000061989 60414.205189682 2024-04-14T04:55:28.388472+00:00 19994330.277000010014 28999999.998999979347 27869999.884999990463 3963139.027999997139 60414.205201157 2024-04-14T04:55:29.379975+00:00 19994330.277000010014 29000000.001000020653 27870000.049000009894 3962057.955999969970 60414.205212811 2024-04-14T04:55:30.386854+00:00 19994330.278999980539 29000000.038999971002 27870000.062000010163 3966442.014999986161 60414.205224287 2024-04-14T04:55:31.378357+00:00 19994330.281000021845 28999999.962999999523 27869999.949000000954 3964071.932999968994 60414.205235946 2024-04-14T04:55:32.385733+00:00 19994330.277000010014 28999999.966000020504 27869999.970999989659 3962665.124000072014 60414.205247416 2024-04-14T04:55:33.376740+00:00 19994330.277000010014 28999999.990000009537 27869999.962999999523 3967975.944000006188 60414.205259075 2024-04-14T04:55:34.384115+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3960691.118999958038 60414.205270546 2024-04-14T04:55:35.375122+00:00 19994330.280999958515 29000000.044000029564 27870000.060999989510 3964202.879999995232 60414.205282205 2024-04-14T04:55:36.382497+00:00 19994330.274000048637 28999999.973999980837 27870000.017000019550 3963084.906000018120 60414.205293858 2024-04-14T04:55:37.389377+00:00 19994330.278999980539 28999999.993000030518 27869999.963999990374 3961444.003000020981 60414.205305334 2024-04-14T04:55:38.380880+00:00 19994330.279999971390 29000000.032999929041 27870000.022999998182 3965853.011000037193 60414.205316988 2024-04-14T04:55:39.387759+00:00 19994330.276000019163 28999999.957000020891 27870000.005999978632 3961712.052999972831 60414.205328464 2024-04-14T04:55:40.379262+00:00 19994330.278000000864 29000000.007000088692 27869999.989000018686 3966587.026999949943 60414.205340123 2024-04-14T04:55:41.386637+00:00 19994330.279000040144 29000000.030999898911 27869999.954999979585 3963117.935999989975 60414.205351593 2024-04-14T04:55:42.377644+00:00 19994330.276999950409 28999999.991999980062 27870000.083000000566 3961792.052999972831 60414.205363247 2024-04-14T04:55:43.384524+00:00 19994330.279999971390 28999999.951000090688 27869999.924000021070 3965023.008000016212 60414.205374722 2024-04-14T04:55:44.376027+00:00 19994330.278000000864 29000000.020999908447 27870000.026999950409 3967727.022000073921 60414.205386382 2024-04-14T04:55:45.383402+00:00 19994330.279000040144 29000000.010000109673 27869999.973000049591 3964700.888000010978 60414.205397852 2024-04-14T04:55:46.374409+00:00 19994330.276000019163 29000000.029999971390 27870000.055999990553 3965036.138999938965 60414.205409505 2024-04-14T04:55:47.381288+00:00 19994330.276999950409 28999999.962999939919 27869999.960999969393 3967739.981000065804 60414.205421165 2024-04-14T04:55:48.388664+00:00 19994330.278000000864 28999999.991999980062 27869999.999000068754 3965000.867999910843 60414.205432641 2024-04-14T04:55:49.380167+00:00 19994330.281000021845 29000000.017000079155 27870000.031999949366 3967596.182000041008 60414.205444294 2024-04-14T04:55:50.387046+00:00 19994330.276999950409 28999999.990000009537 27870000.021000031382 3965437.957999945153 60414.205455770 2024-04-14T04:55:51.378549+00:00 19994330.279000040144 29000000.031999949366 27869999.967000011355 3962396.958999990951 60414.205467424 2024-04-14T04:55:52.385428+00:00 19994330.277000069618 28999999.996000051498 27870000.006999969482 3962044.049000024796 60414.205478900 2024-04-14T04:55:53.376932+00:00 19994330.278000000864 28999999.996999979019 27870000.029000040144 3969761.968000053894 60414.205490553 2024-04-14T04:55:54.383811+00:00 19994330.278000000864 28999999.995000001043 27869999.986999988556 3961101.955999969970 60414.205502029 2024-04-14T04:55:55.375314+00:00 19994330.278999920934 29000000.000000000000 27869999.957000020891 3961870.906000018120 60414.205513683 2024-04-14T04:55:56.382193+00:00 19994330.278000000864 29000000.016999959946 27870000.036999940872 3962788.164000033867 60414.205525342 2024-04-14T04:55:57.389568+00:00 19994330.276000019163 28999999.947000030428 27869999.937000039965 3964916.992999910843 60414.205536818 2024-04-14T04:55:58.381071+00:00 19994330.278000000864 29000000.083999998868 27870000.095999959856 3960992.953999996185 60414.205548472 2024-04-14T04:55:59.387951+00:00 19994330.279000040144 28999999.959000010043 27870000.001999970526 3963316.007000089157 60414.205559948 2024-04-14T04:56:00.379454+00:00 19994330.278000000864 29000000.019999999553 27869999.938000079244 3962735.059999942780 60414.205571601 2024-04-14T04:56:01.386333+00:00 19994330.278999920934 28999999.971000000834 27869999.993000030518 3962512.942999958992 60414.205583077 2024-04-14T04:56:02.377837+00:00 19994330.279000040144 28999999.989999990910 27870000.039999961853 3963861.848000050057 60414.205594731 2024-04-14T04:56:03.384715+00:00 19994330.276999950409 29000000.039999991655 27870000.028000000864 3964398.184000014793 60414.205606206 2024-04-14T04:56:04.376219+00:00 19994330.278000000864 28999999.980000019073 27870000.000000000000 3958299.995000004768 60414.205617860 2024-04-14T04:56:05.383098+00:00 19994330.276999998838 28999999.960999999195 27869999.921000000089 3963081.939999938011 60414.205629336 2024-04-14T04:56:06.374601+00:00 19994330.276999998838 29000000.006999969482 27870000.000000011176 3962918.024000049103 60414.205640989 2024-04-14T04:56:07.381480+00:00 19994330.280000001192 29000000.029000040144 27870000.028999999166 3963634.041000009049 60414.205652649 2024-04-14T04:56:08.388856+00:00 19994330.280000001192 29000000.001999970526 27869999.964999999851 3966851.965999960899 60414.205664119 2024-04-14T04:56:09.379863+00:00 19994330.278000000864 29000000.005999978632 27870000.039999991655 3965773.035000085831 60414.205675778 2024-04-14T04:56:10.387238+00:00 19994330.275999989361 28999999.977000061423 27869999.978999998420 3959384.968999981880 60414.205687248 2024-04-14T04:56:11.378245+00:00 19994330.277000010014 29000000.017999950796 27870000.008999999613 3969714.952999948990 60414.205698907 2024-04-14T04:56:12.385620+00:00 19994330.278999980539 29000000.016000028700 27870000.028999980539 3962143.088999987114 60414.205710383 2024-04-14T04:56:13.377123+00:00 19994330.278000030667 28999999.959999978542 27869999.996000021696 3962789.976999998093 60414.205722037 2024-04-14T04:56:14.384003+00:00 19994330.279999971390 29000000.018999990076 27869999.973999980837 3964813.950999975204 60414.205733513 2024-04-14T04:56:15.375506+00:00 19994330.276000019163 28999999.984000030905 27869999.995000001043 3967764.912000060081 60414.205745167 2024-04-14T04:56:16.382385+00:00 19994330.282000008970 29000000.028000000864 27870000.054000020027 3963156.113000034820 60414.205756642 2024-04-14T04:56:17.373888+00:00 19994330.272999968380 29000000.019000049680 27870000.009999990463 3965505.057999968994 60414.205768296 2024-04-14T04:56:18.380767+00:00 19994330.280000030994 28999999.920999880880 27869999.897999998182 3963710.919999957085 60414.205779955 2024-04-14T04:56:19.388142+00:00 19994330.277000010014 29000000.041000008583 27870000.018999990076 3962577.912000060081 60414.205791431 2024-04-14T04:56:20.379646+00:00 19994330.280999958515 29000000.004000071436 27870000.019999980927 3964069.085999966133 60414.205803085 2024-04-14T04:56:21.386525+00:00 19994330.278000000864 29000000.013999938965 27870000.065000001341 3958873.019000052940 60414.205814560 2024-04-14T04:56:22.378028+00:00 19994330.277000010014 28999999.978000041097 27869999.953000009060 3961796.031999946106 60414.205826220 2024-04-14T04:56:23.385404+00:00 19994330.278000000864 29000000.001999970526 27870000.028000000864 3963884.981999992859 60414.205837690 2024-04-14T04:56:24.376411+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3961227.082000017166 60414.205849349 2024-04-14T04:56:25.383785+00:00 19994330.278999980539 28999999.995000001043 27869999.983000040054 3967443.947999954224 60414.205860819 2024-04-14T04:56:26.374793+00:00 19994330.276000019163 28999999.960999969393 27869999.957000020891 3964931.972000002861 60414.205872479 2024-04-14T04:56:27.382168+00:00 19994330.278000000864 29000000.054000020027 27870000.059000018984 3959102.068000078201 60414.205883949 2024-04-14T04:56:28.373175+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3962510.923999906052 60414.205895608 2024-04-14T04:56:29.380551+00:00 19994330.277000010014 28999999.981000069529 27869999.932999968529 3959839.019000052940 60414.205907268 2024-04-14T04:56:30.387926+00:00 19994330.278000000864 29000000.050999999046 27870000.018999930471 3964411.021000028122 60414.205918738 2024-04-14T04:56:31.378933+00:00 19994330.279000040144 28999999.961999889463 27870000.041000008583 3961747.942999958992 60414.205930397 2024-04-14T04:56:32.386309+00:00 19994330.279999971390 29000000.029000040144 27870000.004000071436 3960610.050999999046 60414.205941873 2024-04-14T04:56:33.377811+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3958266.924000000115 60414.205953526 2024-04-14T04:56:34.384690+00:00 19994330.279000040144 28999999.980000019073 27869999.982999920845 3959785.078000001144 60414.205965002 2024-04-14T04:56:35.376193+00:00 19994330.274999979883 28999999.975999999791 27870000.011000040919 3960269.944000000134 60414.205976656 2024-04-14T04:56:36.383073+00:00 19994330.281000021845 29000000.002999991179 27869999.973000049591 3964983.020999997854 60414.205988131 2024-04-14T04:56:37.374576+00:00 19994330.276999950409 29000000.004000011832 27870000.050999999046 3966598.041999998968 60414.205999791 2024-04-14T04:56:38.381951+00:00 19994330.281000021845 29000000.006000000983 27869999.930999990553 3962655.010000002105 60414.206011445 2024-04-14T04:56:39.388831+00:00 19994330.278000000864 29000000.011999990791 27870000.034999970347 3962693.820999999065 60414.206022921 2024-04-14T04:56:40.380334+00:00 19994330.274000048637 28999999.962000008672 27869999.932000041008 3961202.084000003058 60414.206034574 2024-04-14T04:56:41.387213+00:00 19994330.278000000864 29000000.011999990791 27870000.052999969572 3961847.076000000816 60414.206046050 2024-04-14T04:56:42.378716+00:00 19994330.279000040144 28999999.990000009537 27870000.019000049680 3965453.894000000786 60414.206057704 2024-04-14T04:56:43.385596+00:00 19994330.279999971390 29000000.017000019550 27870000.006999999285 3963406.991999999154 60414.206069179 2024-04-14T04:56:44.377098+00:00 19994330.276000019163 29000000.022999938577 27870000.030999999493 3962569.069999999832 60414.206080833 2024-04-14T04:56:45.383978+00:00 19994330.279999971390 29000000.008999999613 27869999.966999989003 3964494.015000001062 60414.206092309 2024-04-14T04:56:46.375481+00:00 19994330.279999971390 28999999.975000020117 27870000.006999999285 3959655.975999996066 60414.206103968 2024-04-14T04:56:47.382855+00:00 19994330.274999979883 29000000.001999970526 27869999.984000001103 3965120.016000003088 60414.206115438 2024-04-14T04:56:48.373863+00:00 19994330.276000019163 28999999.992000039667 27870000.008999999613 3962964.920999995898 60414.206127098 2024-04-14T04:56:49.381239+00:00 19994330.279000040144 29000000.004000011832 27869999.955000009388 3959566.035999997985 60414.206138751 2024-04-14T04:56:50.388118+00:00 19994330.279999971390 28999999.986999988556 27870000.021000001580 3965061.061000003945 60414.206150227 2024-04-14T04:56:51.379620+00:00 19994330.276999950409 29000000.022000011057 27870000.013000011444 3963842.928000003099 60414.206161886 2024-04-14T04:56:52.386995+00:00 19994330.279000040144 28999999.998999949545 27870000.001999970526 3963828.031000003219 60414.206173357 2024-04-14T04:56:53.378003+00:00 19994330.276000019163 28999999.962999999523 27869999.999000009149 3961459.017999991775 60414.206185016 2024-04-14T04:56:54.385378+00:00 19994330.279999971390 29000000.041000008583 27869999.995999988168 3965846.960999995004 60414.206196486 2024-04-14T04:56:55.376386+00:00 19994330.276000019163 28999999.991000059992 27869999.987999979407 3961769.998000010848 60414.206208145 2024-04-14T04:56:56.383761+00:00 19994330.281000021845 29000000.013000011444 27870000.089000049978 3963684.023999989033 60414.206219615 2024-04-14T04:56:57.374768+00:00 19994330.276999950409 29000000.019999980927 27869999.944000009447 3963493.967000008095 60414.206231275 2024-04-14T04:56:58.382143+00:00 19994330.277000069618 29000000.000000000000 27870000.026999950409 3965027.083999990951 60414.206242745 2024-04-14T04:56:59.373150+00:00 19994330.278000000864 28999999.962999939919 27869999.953000009060 3963853.927000001073 60414.206254404 2024-04-14T04:57:00.380526+00:00 19994330.278000000864 28999999.989000078291 27869999.998000029474 3966648.971000000834 60414.206266064 2024-04-14T04:57:01.387901+00:00 19994330.280000008643 28999999.996999979019 27869999.984000030905 3969424.097000002861 60414.206277533 2024-04-14T04:57:02.378908+00:00 19994330.276999998838 29000000.056999921799 27870000.049999948591 3960362.960999995004 60414.206289193 2024-04-14T04:57:03.386283+00:00 19994330.278999999166 28999999.957000020891 27869999.957000020891 3963666.048000007868 60414.206300669 2024-04-14T04:57:04.377788+00:00 19994330.275999989361 28999999.996000051498 27870000.014999989420 3963152.955999999773 60414.206312323 2024-04-14T04:57:05.384666+00:00 19994330.278999999166 28999999.990000009537 27869999.986000061035 3962911.024999991059 60414.206323798 2024-04-14T04:57:06.376169+00:00 19994330.277000010014 28999999.977999929339 27869999.998999949545 3964533.984999998938 60414.206335452 2024-04-14T04:57:07.383048+00:00 19994330.280000001192 29000000.035000089556 27870000.026999950409 3964166.011000006925 60414.206346928 2024-04-14T04:57:08.374551+00:00 19994330.280000001192 28999999.987999919802 27869999.963000059128 3963837.937999994028 60414.206358581 2024-04-14T04:57:09.381430+00:00 19994330.276999980211 29000000.029000040144 27870000.055999990553 3965240.942000002135 60414.206370057 2024-04-14T04:57:10.372934+00:00 19994330.278000030667 29000000.008999940008 27869999.967999938875 3964341.090999991167 60414.206381711 2024-04-14T04:57:11.379813+00:00 19994330.275999989361 29000000.004999998957 27870000.042000059038 3958214.014000027906 60414.206393370 2024-04-14T04:57:12.387188+00:00 19994330.278999980539 28999999.960000000894 27869999.968999978155 3963665.012999982107 60414.206404846 2024-04-14T04:57:13.378691+00:00 19994330.280000030994 28999999.991000000387 27869999.955999970436 3959135.891000003088 60414.206416500 2024-04-14T04:57:14.385570+00:00 19994330.276999950409 29000000.022999998182 27870000.014000058174 3963109.092999995220 60414.206427976 2024-04-14T04:57:15.377073+00:00 19994330.278000060469 28999999.984000001103 27870000.011000040919 3962424.981000006199 60414.206439629 2024-04-14T04:57:16.383953+00:00 19994330.274999979883 29000000.037000019103 27870000.041999939829 3967972.013999999035 60414.206451105 2024-04-14T04:57:17.375456+00:00 19994330.278999980539 28999999.993000000715 27869999.985000010580 3964477.013000010978 60414.206462759 2024-04-14T04:57:18.382335+00:00 19994330.278999980539 29000000.004999998957 27869999.963999990374 3958102.960999995004 60414.206474234 2024-04-14T04:57:19.373839+00:00 19994330.280000030994 28999999.949999991804 27869999.996000051498 3964307.025000005960 60414.206485894 2024-04-14T04:57:20.381214+00:00 19994330.276000019163 29000000.058999989182 27870000.033999919891 3965710.006999998819 60414.206497547 2024-04-14T04:57:21.388093+00:00 19994330.278999980539 28999999.990000009537 27870000.035999998450 3964652.067000002135 60414.206509023 2024-04-14T04:57:22.379596+00:00 19994330.278000000864 28999999.998000029474 27869999.964999999851 3961188.996999979019 60414.206520677 2024-04-14T04:57:23.386475+00:00 19994330.274999979883 29000000.010999981314 27869999.978000011295 3962342.967999995220 60414.206532152 2024-04-14T04:57:24.377978+00:00 19994330.279000040144 28999999.966000020504 27870000.000999998301 3968949.894000024069 60414.206543806 2024-04-14T04:57:25.384858+00:00 19994330.278999920934 28999999.999000009149 27870000.009999990463 3964681.074999988079 60414.206555282 2024-04-14T04:57:26.376361+00:00 19994330.279000040144 28999999.987999979407 27869999.999000009149 3963210.951999992132 60414.206566935 2024-04-14T04:57:27.383240+00:00 19994330.281999949366 29000000.022999998182 27870000.004999998957 3965520.022000014782 60414.206578411 2024-04-14T04:57:28.374743+00:00 19994330.272000070661 28999999.989000018686 27869999.972999989986 3962109.011000006925 60414.206590065 2024-04-14T04:57:29.381622+00:00 19994330.279999971390 29000000.015999969095 27870000.050000008196 3961992.921999990940 60414.206601541 2024-04-14T04:57:30.373125+00:00 19994330.279999971390 29000000.004000011832 27870000.021000001580 3966634.118999987841 60414.206613200 2024-04-14T04:57:31.380501+00:00 19994330.272999998182 29000000.001999970526 27869999.923999968916 3965829.953000009060 60414.206624854 2024-04-14T04:57:32.387380+00:00 19994330.281000021845 28999999.978999968618 27870000.022999998182 3959301.926999986172 60414.206636330 2024-04-14T04:57:33.378883+00:00 19994330.279000040144 28999999.981999989599 27869999.980000019073 3959858.096000016201 60414.206647989 2024-04-14T04:57:34.386258+00:00 19994330.276000019163 29000000.015000101179 27870000.013000011444 3961221.129000008106 60414.206659459 2024-04-14T04:57:35.377266+00:00 19994330.278999920934 29000000.037999991328 27870000.049000021070 3957436.857999979984 60414.206671119 2024-04-14T04:57:36.384641+00:00 19994330.277000069618 28999999.945999979973 27869999.910999950022 3963959.050999999046 60414.206682594 2024-04-14T04:57:37.376144+00:00 19994330.278999920934 29000000.024999979883 27870000.046999990940 3962525.972000002861 60414.206694248 2024-04-14T04:57:38.383023+00:00 19994330.280000090599 29000000.001000050455 27869999.970000028610 3960459.011000006925 60414.206705724 2024-04-14T04:57:39.374526+00:00 19994330.275999899954 29000000.008999940008 27870000.059999998659 3962171.990999997128 60414.206717378 2024-04-14T04:57:40.381405+00:00 19994330.277000069618 29000000.008000019938 27869999.954000059515 3962406.017000020016 60414.206728853 2024-04-14T04:57:41.372909+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3961658.976999998093 60414.206740507 2024-04-14T04:57:42.379788+00:00 19994330.276999950409 28999999.971999999136 27869999.996999979019 3961124.977999985218 60414.206752166 2024-04-14T04:57:43.387164+00:00 19994330.279999971390 29000000.026999950409 27870000.032000061125 3964561.990000010002 60414.206763636 2024-04-14T04:57:44.378170+00:00 19994330.280000090599 29000000.009000059217 27870000.014999989420 3961611.060999989975 60414.206775296 2024-04-14T04:57:45.385545+00:00 19994330.276999950409 28999999.980999950320 27869999.940999981016 3960886.023000001907 60414.206786771 2024-04-14T04:57:46.377049+00:00 19994330.276000019163 28999999.960000038147 27869999.962999939919 3958300.890999972820 60414.206798425 2024-04-14T04:57:47.383928+00:00 19994330.276999950409 29000000.026999950409 27870000.012000080198 3969226.050000011921 60414.206809901 2024-04-14T04:57:48.375431+00:00 19994330.281000021845 29000000.014000058174 27870000.043999910355 3958456.960000038147 60414.206821560 2024-04-14T04:57:49.382808+00:00 19994330.276000019163 29000000.030999999493 27870000.013000011444 3958390.004999995232 60414.206833030 2024-04-14T04:57:50.373813+00:00 19994330.281000021845 28999999.995000001043 27870000.052000049502 3964268.032999991905 60414.206844690 2024-04-14T04:57:51.381189+00:00 19994330.278999920934 28999999.973999988288 27869999.917999979109 3963631.037000000011 60414.206856159 2024-04-14T04:57:52.372196+00:00 19994330.275000099093 29000000.012000009418 27870000.009000059217 3966282.955999969970 60414.206867819 2024-04-14T04:57:53.379571+00:00 19994330.278000000864 29000000.013000000268 27870000.001999970526 3961591.024000049103 60414.206879473 2024-04-14T04:57:54.386450+00:00 19994330.280000001192 28999999.970999989659 27869999.993000030518 3964001.035999954212 60414.206890949 2024-04-14T04:57:55.377953+00:00 19994330.278999991715 29000000.008999999613 27870000.031999949366 3963067.984000027180 60414.206902608 2024-04-14T04:57:56.385328+00:00 19994330.276000011712 28999999.990000009537 27869999.988999959081 3964593.965999960899 60414.206914078 2024-04-14T04:57:57.376336+00:00 19994330.280000001192 29000000.003999978304 27870000.053000088781 3960761.071000040043 60414.206925738 2024-04-14T04:57:58.383712+00:00 19994330.276999998838 29000000.017000019550 27869999.957999940962 3961480.888999999035 60414.206937207 2024-04-14T04:57:59.374718+00:00 19994330.277000010014 29000000.018000010401 27870000.011999960989 3964700.036000012886 60414.206948867 2024-04-14T04:58:00.382093+00:00 19994330.276999980211 28999999.976000010967 27870000.015999998897 3955396.080999969970 60414.206960337 2024-04-14T04:58:01.373101+00:00 19994330.280000001192 28999999.963999990374 27869999.907000008970 3962640.852999985218 60414.206971996 2024-04-14T04:58:02.380476+00:00 19994330.278000000864 29000000.013000011444 27870000.043000001460 3964565.025000036228 60414.206983472 2024-04-14T04:58:03.371979+00:00 19994330.278000030667 29000000.041000008583 27870000.006000000983 3966200.960999966133 60414.206995126 2024-04-14T04:58:04.378858+00:00 19994330.276999980211 28999999.944999989122 27869999.997000008821 3966797.015000044834 60414.207006785 2024-04-14T04:58:05.386233+00:00 19994330.278999980539 29000000.027000010014 27870000.048999991268 3966325.072999954224 60414.207018255 2024-04-14T04:58:06.377241+00:00 19994330.280000030994 29000000.002999961376 27869999.926999989897 3962901.993000030983 60414.207029914 2024-04-14T04:58:07.384616+00:00 19994330.273999989033 29000000.004000011832 27869999.995000001043 3961718.047999978065 60414.207041385 2024-04-14T04:58:08.375623+00:00 19994330.280000030994 28999999.977000001818 27870000.005000028759 3961341.071000040043 60414.207053044 2024-04-14T04:58:09.382998+00:00 19994330.280999958515 29000000.041000008583 27870000.030999958515 3963095.862999976147 60414.207064520 2024-04-14T04:58:10.374502+00:00 19994330.275000039488 29000000.014999989420 27870000.003000020981 3965431.017000020016 60414.207076173 2024-04-14T04:58:11.381380+00:00 19994330.278000000864 28999999.955000039190 27869999.985000010580 3961923.015999972820 60414.207087649 2024-04-14T04:58:12.372884+00:00 19994330.279999971390 29000000.004999998957 27870000.033999979496 3961240.912000000011 60414.207099303 2024-04-14T04:58:13.379762+00:00 19994330.278000000864 28999999.985000010580 27869999.888999998569 3959671.074999988079 60414.207110962 2024-04-14T04:58:14.387138+00:00 19994330.273999989033 29000000.033999919891 27870000.106000009924 3959911.960000038147 60414.207122438 2024-04-14T04:58:15.378641+00:00 19994330.280000030994 28999999.946000099182 27869999.971999999136 3965539.160999954212 60414.207134092 2024-04-14T04:58:16.385521+00:00 19994330.278000000864 29000000.028999920934 27869999.981999989599 3964218.846000016201 60414.207145568 2024-04-14T04:58:17.377024+00:00 19994330.278000000864 28999999.994000080973 27870000.011000040919 3967425.019999980927 60414.207157221 2024-04-14T04:58:18.383903+00:00 19994330.277999941260 29000000.032999988645 27870000.042999979109 3964231.034000039101 60414.207168697 2024-04-14T04:58:19.375406+00:00 19994330.279000040144 28999999.961999889463 27869999.934999939054 3968714.942999958992 60414.207180356 2024-04-14T04:58:20.382781+00:00 19994330.281000021845 29000000.026000019163 27870000.055999990553 3964940.019000052940 60414.207191826 2024-04-14T04:58:21.373788+00:00 19994330.276000019163 28999999.983000040054 27869999.950000051409 3962619.074999988079 60414.207203486 2024-04-14T04:58:22.381164+00:00 19994330.276000019163 29000000.024999979883 27869999.980000019073 3962915.949999988079 60414.207214956 2024-04-14T04:58:23.372171+00:00 19994330.276999950409 28999999.963000059128 27870000.070999979973 3965065.904999970924 60414.207226609 2024-04-14T04:58:24.379050+00:00 19994330.281000021845 29000000.002999901772 27869999.978000041097 3959452.100000023842 60414.207238269 2024-04-14T04:58:25.386425+00:00 19994330.274999979883 29000000.003000020981 27869999.936999920756 3965443.910000026226 60414.207249745 2024-04-14T04:58:26.377929+00:00 19994330.279999971390 29000000.052000001073 27870000.096999999136 3964139.083999990951 60414.207261398 2024-04-14T04:58:27.384808+00:00 19994330.280000090599 28999999.981000009924 27869999.939000010490 3965930.962000011932 60414.207272868 2024-04-14T04:58:28.375815+00:00 19994330.276999950409 29000000.040999989957 27870000.092000011355 3963528.037999988068 60414.207284528 2024-04-14T04:58:29.383190+00:00 19994330.274999979883 28999999.925000000745 27869999.907999988645 3966467.987999976147 60414.207295998 2024-04-14T04:58:30.374197+00:00 19994330.281000021845 29000000.028000008315 27870000.042999979109 3967500.035000026226 60414.207307657 2024-04-14T04:58:31.381573+00:00 19994330.278000000864 28999999.981999989599 27869999.963000059128 3965899.023999989033 60414.207319133 2024-04-14T04:58:32.373076+00:00 19994330.278000000864 28999999.997999999672 27870000.039999961853 3963812.950999975204 60414.207330787 2024-04-14T04:58:33.379955+00:00 19994330.279000040144 29000000.008000019938 27869999.981999989599 3964340.003000020981 60414.207342262 2024-04-14T04:58:34.371457+00:00 19994330.275999899954 28999999.997999969870 27869999.989000078291 3963424.017000020016 60414.207353916 2024-04-14T04:58:35.378338+00:00 19994330.278000120074 29000000.025000039488 27869999.993999961764 3961865.974999963772 60414.207365575 2024-04-14T04:58:36.385713+00:00 19994330.278999920934 28999999.978999968618 27870000.019999980927 3958765.953000009060 60414.207377045 2024-04-14T04:58:37.376720+00:00 19994330.281000021845 29000000.050000008196 27870000.009000059217 3961250.980000019073 60414.207388705 2024-04-14T04:58:38.384095+00:00 19994330.276000019163 28999999.967000011355 27869999.988000001758 3967051.036000012886 60414.207400180 2024-04-14T04:58:39.375597+00:00 19994330.276999950409 28999999.985000010580 27869999.984999999404 3961549.027999997139 60414.207411834 2024-04-14T04:58:40.382477+00:00 19994330.278000000864 28999999.982999980450 27870000.019000008702 3962696.962999999989 60414.207423310 2024-04-14T04:58:41.373980+00:00 19994330.277000069618 29000000.026000019163 27869999.981999989599 3957739.040999948978 60414.207434963 2024-04-14T04:58:42.380860+00:00 19994330.278999920934 29000000.002999961376 27870000.055999990553 3961603.921000003815 60414.207446439 2024-04-14T04:58:43.372362+00:00 19994330.280000090599 28999999.971000019461 27869999.967999991030 3970000.034000039101 60414.207458099 2024-04-14T04:58:44.379738+00:00 19994330.276999950409 29000000.053000029176 27870000.022000011057 3964975.071999967098 60414.207469753 2024-04-14T04:58:45.386617+00:00 19994330.281000021845 28999999.965999960899 27869999.976000010967 3964656.924000024796 60414.207481228 2024-04-14T04:58:46.378120+00:00 19994330.276000000536 29000000.042999979109 27870000.025999989361 3959322.038999975193 60414.207492882 2024-04-14T04:58:47.385000+00:00 19994330.276000000536 28999999.949000000954 27869999.917999979109 3967597.064000010025 60414.207504358 2024-04-14T04:58:48.376503+00:00 19994330.276999998838 28999999.991000059992 27870000.021000031382 3961555.904000043869 60414.207516011 2024-04-14T04:58:49.383382+00:00 19994330.280999999493 28999999.998000029474 27870000.058999959379 3959664.060999989975 60414.207527487 2024-04-14T04:58:50.374885+00:00 19994330.277000010014 28999999.983999971300 27869999.993000030518 3959223.023999928962 60414.207539147 2024-04-14T04:58:51.382260+00:00 19994330.278999999166 29000000.041999939829 27869999.973999980837 3960545.000000000000 60414.207550616 2024-04-14T04:58:52.373268+00:00 19994330.277000010014 28999999.984000090510 27869999.971999999136 3960021.906000018120 60414.207562276 2024-04-14T04:58:53.380643+00:00 19994330.278999980539 29000000.021999958903 27870000.030000030994 3963793.106000065804 60414.207573746 2024-04-14T04:58:54.371650+00:00 19994330.275999989361 28999999.981999989599 27870000.008999999613 3958897.942999958992 60414.207585406 2024-04-14T04:58:55.379025+00:00 19994330.279000010341 28999999.975000020117 27869999.954999979585 3967959.046000003815 60414.207597065 2024-04-14T04:58:56.386400+00:00 19994330.280999988317 29000000.065999981016 27870000.093999978155 3968552.932999968994 60414.207608535 2024-04-14T04:58:57.377408+00:00 19994330.275000009686 28999999.925999999046 27869999.932000041008 3962054.052000045776 60414.207620194 2024-04-14T04:58:58.384784+00:00 19994330.278000000864 29000000.034000039101 27870000.051999930292 3961879.080999969970 60414.207631664 2024-04-14T04:58:59.375790+00:00 19994330.279000010341 29000000.009999990463 27869999.929000020027 3957363.871999979019 60414.207643324 2024-04-14T04:59:00.383165+00:00 19994330.277000010014 28999999.964999910444 27870000.009000059217 3964091.080000042915 60414.207654799 2024-04-14T04:59:01.374668+00:00 19994330.276999950409 29000000.029000040144 27870000.034999970347 3967724.927999972831 60414.207666453 2024-04-14T04:59:02.381548+00:00 19994330.278000060469 28999999.986999988556 27869999.968999978155 3962720.921000003815 60414.207677929 2024-04-14T04:59:03.373051+00:00 19994330.282999988645 29000000.021999999881 27870000.046000000089 3960836.136999965180 60414.207689582 2024-04-14T04:59:04.379930+00:00 19994330.275999959558 29000000.002000000328 27869999.940000060946 3965379.905000091065 60414.207701058 2024-04-14T04:59:05.371432+00:00 19994330.278000000864 29000000.004999998957 27870000.036999940872 3963515.090999960899 60414.207712712 2024-04-14T04:59:06.378312+00:00 19994330.276000019163 28999999.967000011355 27870000.004000071436 3964634.884999989998 60414.207724371 2024-04-14T04:59:07.385687+00:00 19994330.279999971390 29000000.007999990135 27869999.968999978155 3962340.036000012886 60414.207735847 2024-04-14T04:59:08.377191+00:00 19994330.277000010014 29000000.018000010401 27870000.055999990553 3964932.027999997139 60414.207747501 2024-04-14T04:59:09.384070+00:00 19994330.279000040144 29000000.004999998957 27869999.981999989599 3963947.016999959946 60414.207758977 2024-04-14T04:59:10.375573+00:00 19994330.278000000864 28999999.960999999195 27869999.945999979973 3965025.950000048149 60414.207770630 2024-04-14T04:59:11.382452+00:00 19994330.276999950409 29000000.029000010341 27870000.042000059038 3967049.957000017166 60414.207782106 2024-04-14T04:59:12.373956+00:00 19994330.277000069618 28999999.991999980062 27870000.029999971390 3962327.041000009049 60414.207793760 2024-04-14T04:59:13.380835+00:00 19994330.278999920934 28999999.986999988556 27869999.930999990553 3962124.016999959946 60414.207805235 2024-04-14T04:59:14.372337+00:00 19994330.279000040144 29000000.029000040144 27870000.026000019163 3967184.049999951851 60414.207816895 2024-04-14T04:59:15.379713+00:00 19994330.279000040144 28999999.991999980062 27870000.025999899954 3966020.957000017166 60414.207828365 2024-04-14T04:59:16.370720+00:00 19994330.275999899954 28999999.987999979407 27869999.975000020117 3967218.943000078201 60414.207840024 2024-04-14T04:59:17.378095+00:00 19994330.277000069618 29000000.003000020981 27870000.024999998510 3967091.995000004768 60414.207851678 2024-04-14T04:59:18.384975+00:00 19994330.281000021845 28999999.993000030518 27870000.046000000089 3963219.107999920845 60414.207863154 2024-04-14T04:59:19.376478+00:00 19994330.272999998182 29000000.020999971777 27869999.938999999315 3966466.947000027169 60414.207874808 2024-04-14T04:59:20.383357+00:00 19994330.282999988645 28999999.996999979019 27870000.030000001192 3960182.970999956131 60414.207886283 2024-04-14T04:59:21.374860+00:00 19994330.278999920934 28999999.969000041485 27869999.958000000566 3967088.072000027169 60414.207897943 2024-04-14T04:59:22.382236+00:00 19994330.277000069618 29000000.013999938965 27870000.000999990851 3964159.967000008095 60414.207909413 2024-04-14T04:59:23.373243+00:00 19994330.276999950409 29000000.009999990463 27869999.988000009209 3964895.039999961853 60414.207921072 2024-04-14T04:59:24.380618+00:00 19994330.277000069618 29000000.022999998182 27870000.027000010014 3963398.932000041008 60414.207932548 2024-04-14T04:59:25.372121+00:00 19994330.279999971390 28999999.987000111490 27869999.997000008821 3964118.057999968994 60414.207944201 2024-04-14T04:59:26.379000+00:00 19994330.276999950409 28999999.971999999136 27869999.939000010490 3965147.029000043869 60414.207955677 2024-04-14T04:59:27.370504+00:00 19994330.279000040144 28999999.993999961764 27870000.048999968916 3969799.950000048149 60414.207967336 2024-04-14T04:59:28.377879+00:00 19994330.281000021845 29000000.019999980927 27869999.981000009924 3963061.947999954224 60414.207978990 2024-04-14T04:59:29.384758+00:00 19994330.272999998182 29000000.013000011444 27870000.037999991328 3964581.095000029076 60414.207990466 2024-04-14T04:59:30.376261+00:00 19994330.278000000864 29000000.000000000000 27869999.940000001341 3963768.919999957085 60414.208002120 2024-04-14T04:59:31.383140+00:00 19994330.279999971390 28999999.990000009537 27870000.045000020415 3961016.991000055801 60414.208013596 2024-04-14T04:59:32.374643+00:00 19994330.279000040144 29000000.028999920934 27870000.028000000864 3965649.034999967087 60414.208025255 2024-04-14T04:59:33.382018+00:00 19994330.276999950409 29000000.000000000000 27869999.995999988168 3962972.939999938011 60414.208036725 2024-04-14T04:59:34.373026+00:00 19994330.281999949366 28999999.987000111490 27870000.011000040919 3963417.032000064850 60414.208048384 2024-04-14T04:59:35.380401+00:00 19994330.272999998182 28999999.987999919802 27869999.953000009060 3959166.097999929916 60414.208059854 2024-04-14T04:59:36.371408+00:00 19994330.277000069618 29000000.001999970526 27870000.042999979109 3961253.892000079155 60414.208071514 2024-04-14T04:59:37.378783+00:00 19994330.279999971390 28999999.953000068665 27869999.986999988556 3963410.031999946106 60414.208083173 2024-04-14T04:59:38.386159+00:00 19994330.279000040144 29000000.028000000864 27869999.945000048727 3965358.121999979019 60414.208094643 2024-04-14T04:59:39.377166+00:00 19994330.281000021845 29000000.029000040144 27870000.043999910355 3962815.917000054847 60414.208106303 2024-04-14T04:59:40.384541+00:00 19994330.274999998510 28999999.977000001818 27869999.991999980062 3963107.960999966133 60414.208117773 2024-04-14T04:59:41.375548+00:00 19994330.276000000536 29000000.008999999613 27870000.006000038236 3961139.996000051033 60414.208129432 2024-04-14T04:59:42.382923+00:00 19994330.278000000864 28999999.956999998540 27869999.996000051498 3966253.972999929916 60414.208140902 2024-04-14T04:59:43.373931+00:00 19994330.278999999166 29000000.052000001073 27870000.042999979109 3966302.987000108231 60414.208152561 2024-04-14T04:59:44.381306+00:00 19994330.277000010014 28999999.988999988884 27869999.983999971300 3966488.060999989975 60414.208164032 2024-04-14T04:59:45.372313+00:00 19994330.281999990344 28999999.980000019073 27869999.977000001818 3961246.024999976158 60414.208175691 2024-04-14T04:59:46.379688+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3965051.863999962807 60414.208187161 2024-04-14T04:59:47.370695+00:00 19994330.275000009686 28999999.944000009447 27869999.934000018984 3958634.100000023842 60414.208198820 2024-04-14T04:59:48.378070+00:00 19994330.277000010014 29000000.058999989182 27870000.055999990553 3958221.029999970924 60414.208210479 2024-04-14T04:59:49.385445+00:00 19994330.280000001192 28999999.980000019073 27869999.976000070572 3966088.932999968994 60414.208221950 2024-04-14T04:59:50.376453+00:00 19994330.278000000864 29000000.015999969095 27869999.977999929339 3961439.111000061035 60414.208233609 2024-04-14T04:59:51.383828+00:00 19994330.278000000864 28999999.983000040054 27870000.049000021070 3964432.833999990951 60414.208245085 2024-04-14T04:59:52.375331+00:00 19994330.277000010014 28999999.996999979019 27869999.998000029474 3963675.069000006188 60414.208256739 2024-04-14T04:59:53.382211+00:00 19994330.279999971390 29000000.006999969482 27869999.960999969393 3963763.993000030983 60414.208268208 2024-04-14T04:59:54.373218+00:00 19994330.278000000864 29000000.000000000000 27869999.976000070572 3962655.065999985207 60414.208279868 2024-04-14T04:59:55.380593+00:00 19994330.277000010014 28999999.989000018686 27870000.072000000626 3963536.965999960899 60414.208291343 2024-04-14T04:59:56.372096+00:00 19994330.278999980539 29000000.037000000477 27869999.962999999523 3964730.024999976158 60414.208302998 2024-04-14T04:59:57.378975+00:00 19994330.278000000864 29000000.004000011832 27870000.011999990791 3962516.955000042915 60414.208314467 2024-04-14T04:59:58.369983+00:00 19994330.277000010014 28999999.971999939531 27869999.988000009209 3964703.957999945153 60414.208326127 2024-04-14T04:59:59.377358+00:00 19994330.280000030994 29000000.021000031382 27870000.030999988317 3970664.140000104904 60414.208337786 2024-04-14T05:00:00.384733+00:00 19994330.275999959558 28999999.983000040054 27869999.989000018686 3963009.953999996185 60414.208349256 2024-04-14T05:00:01.375740+00:00 19994330.280000030994 28999999.991999980062 27869999.984999980778 3964043.945999979973 60414.208360916 2024-04-14T05:00:02.383115+00:00 19994330.275999959558 29000000.029999971390 27869999.969999998808 3962976.033999919891 60414.208372386 2024-04-14T05:00:03.374123+00:00 19994330.280000030994 28999999.971999999136 27870000.016999989748 3962865.946000099182 60414.208384045 2024-04-14T05:00:04.381498+00:00 19994330.278999980539 29000000.011000040919 27870000.027000010014 3967758.063999890815 60414.208395515 2024-04-14T05:00:05.372505+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3963634.037000060081 60414.208407175 2024-04-14T05:00:06.379880+00:00 19994330.274999979883 28999999.968999978155 27869999.971000019461 3965745.953999996185 60414.208418651 2024-04-14T05:00:07.371383+00:00 19994330.278000000864 29000000.056000109762 27869999.996999979019 3966580.967000008095 60414.208430304 2024-04-14T05:00:08.378262+00:00 19994330.281000021845 28999999.944999929518 27869999.972999989986 3964536.151999949943 60414.208441963 2024-04-14T05:00:09.385638+00:00 19994330.277000069618 29000000.032000061125 27870000.016000028700 3964018.897000073921 60414.208453434 2024-04-14T05:00:10.376645+00:00 19994330.278999920934 28999999.958999991417 27870000.013000011444 3968061.937999964226 60414.208465093 2024-04-14T05:00:11.384020+00:00 19994330.278000000864 29000000.023999929428 27870000.009999990463 3965674.986000061035 60414.208476569 2024-04-14T05:00:12.375523+00:00 19994330.274999979883 29000000.003000020981 27869999.996999979019 3966155.134999989998 60414.208488222 2024-04-14T05:00:13.382403+00:00 19994330.279000040144 29000000.016000028700 27869999.996999979019 3969886.850999950897 60414.208499698 2024-04-14T05:00:14.373906+00:00 19994330.281000021845 28999999.955999970436 27869999.944000069052 3966330.139000058174 60414.208511352 2024-04-14T05:00:15.380785+00:00 19994330.276999950409 29000000.047999981791 27870000.018000010401 3962639.956999897957 60414.208522827 2024-04-14T05:00:16.372288+00:00 19994330.276000019163 28999999.962000008672 27869999.996999979019 3965606.052000045776 60414.208534487 2024-04-14T05:00:17.379663+00:00 19994330.278000000864 29000000.026999998838 27870000.041000008583 3964297.976999998093 60414.208545957 2024-04-14T05:00:18.370670+00:00 19994330.278000000864 28999999.982999999076 27869999.937999960035 3965936.988999962807 60414.208557616 2024-04-14T05:00:19.378046+00:00 19994330.279000040144 29000000.039000000805 27870000.064000010490 3965672.971000074875 60414.208569276 2024-04-14T05:00:20.385421+00:00 19994330.278000000864 28999999.952999990433 27869999.980000019073 3963863.064000010025 60414.208580746 2024-04-14T05:00:21.376428+00:00 19994330.279999971390 28999999.974000010639 27869999.980000019073 3962757.888999938965 60414.208592405 2024-04-14T05:00:22.383803+00:00 19994330.278000000864 29000000.079999979585 27870000.030999898911 3967240.044999957085 60414.208603875 2024-04-14T05:00:23.374811+00:00 19994330.276000019163 28999999.962000008672 27869999.979000091553 3966875.988000034820 60414.208615534 2024-04-14T05:00:24.382184+00:00 19994330.278000000864 29000000.028000000864 27870000.056999921799 3965151.980000019073 60414.208627010 2024-04-14T05:00:25.373689+00:00 19994330.279999971390 28999999.933000031859 27869999.935000058264 3959537.922000051010 60414.208638664 2024-04-14T05:00:26.380568+00:00 19994330.276000019163 29000000.015999969095 27870000.037999991328 3964376.097999929916 60414.208650140 2024-04-14T05:00:27.372072+00:00 19994330.279999971390 29000000.050000008196 27869999.990000009537 3969462.014000058174 60414.208661793 2024-04-14T05:00:28.378950+00:00 19994330.276000019163 28999999.976000010967 27869999.978999968618 3967285.013000010978 60414.208673269 2024-04-14T05:00:29.370454+00:00 19994330.279000040144 29000000.009999990463 27870000.024999979883 3962473.911999940872 60414.208684923 2024-04-14T05:00:30.377333+00:00 19994330.278999920934 29000000.008999999613 27869999.989000078291 3968165.074000000954 60414.208696582 2024-04-14T05:00:31.384708+00:00 19994330.275000099093 28999999.992999970913 27870000.038999918848 3965604.944000006188 60414.208708053 2024-04-14T05:00:32.375715+00:00 19994330.278999920934 28999999.989000018686 27869999.986000061035 3965721.013000010978 60414.208719712 2024-04-14T05:00:33.383090+00:00 19994330.279999971390 28999999.997999969870 27870000.003000020981 3967345.070000051986 60414.208731188 2024-04-14T05:00:34.374594+00:00 19994330.276999998838 29000000.006000038236 27870000.006999999285 3961652.981999992859 60414.208742841 2024-04-14T05:00:35.381473+00:00 19994330.278000000864 28999999.993000030518 27869999.958000000566 3963844.967999935150 60414.208754317 2024-04-14T05:00:36.372976+00:00 19994330.278999999166 29000000.007999900728 27870000.037000000477 3966156.044999957085 60414.208765971 2024-04-14T05:00:37.379855+00:00 19994330.276999998838 28999999.985000010580 27869999.962999999523 3963897.914000033867 60414.208777446 2024-04-14T05:00:38.371358+00:00 19994330.278000000864 29000000.007000088692 27869999.989999990910 3965224.029000043869 60414.208789100 2024-04-14T05:00:39.378238+00:00 19994330.280000019819 29000000.007999900728 27870000.078999999911 3969890.016000031959 60414.208800576 2024-04-14T05:00:40.369741+00:00 19994330.278999980539 29000000.009000059217 27869999.962000008672 3960336.046000003815 60414.208812229 2024-04-14T05:00:41.376620+00:00 19994330.277000010014 28999999.998999949545 27869999.986999988556 3963552.981999992859 60414.208823889 2024-04-14T05:00:42.383995+00:00 19994330.275000009686 28999999.979000091553 27869999.969000011683 3964049.986999989022 60414.208835359 2024-04-14T05:00:43.375002+00:00 19994330.278999980539 29000000.014999989420 27870000.031000021845 3968425.046999930870 60414.208847018 2024-04-14T05:00:44.382378+00:00 19994330.281000021845 28999999.985000010580 27869999.969999969006 3961046.981999992859 60414.208858488 2024-04-14T05:00:45.373385+00:00 19994330.274999979883 28999999.986999988556 27870000.022000011057 3966572.986999989022 60414.208870148 2024-04-14T05:00:46.380760+00:00 19994330.281000021845 28999999.995000001043 27869999.995000001043 3964942.983000040054 60414.208881624 2024-04-14T05:00:47.372263+00:00 19994330.274999979883 29000000.013999938965 27870000.005999978632 3966580.060000061989 60414.208893277 2024-04-14T05:00:48.379142+00:00 19994330.278000000864 28999999.983000040054 27869999.995000001043 3961039.939999938011 60414.208904753 2024-04-14T05:00:49.370645+00:00 19994330.277000010014 29000000.018000010401 27870000.013999998569 3966050.909000039101 60414.208916412 2024-04-14T05:00:50.378021+00:00 19994330.278999980539 29000000.003000020981 27869999.973999980837 3962684.054000020027 60414.208928066 2024-04-14T05:00:51.384900+00:00 19994330.282000008970 29000000.009999990463 27870000.007000029087 3961405.069999932777 60414.208939542 2024-04-14T05:00:52.376403+00:00 19994330.276000019163 29000000.000999931246 27869999.985000010580 3961643.037000060081 60414.208951195 2024-04-14T05:00:53.383282+00:00 19994330.278999980539 29000000.012000080198 27870000.060999989510 3963179.972000002861 60414.208962671 2024-04-14T05:00:54.374785+00:00 19994330.275000039488 28999999.965999998152 27869999.960000038147 3962258.925999999046 60414.208974325 2024-04-14T05:00:55.381665+00:00 19994330.279999971390 29000000.032000008970 27870000.024999979883 3959348.057999968994 60414.208985800 2024-04-14T05:00:56.373168+00:00 19994330.277000010014 28999999.975999999791 27869999.977000001818 3958229.006000041962 60414.208997460 2024-04-14T05:00:57.380543+00:00 19994330.278999980539 29000000.030000001192 27870000.021000031382 3963381.990999937057 60414.209008930 2024-04-14T05:00:58.371550+00:00 19994330.278999980539 28999999.951000008732 27869999.971999999136 3959463.027999997139 60414.209020589 2024-04-14T05:00:59.378926+00:00 19994330.279000040144 29000000.002000000328 27869999.996999979019 3965386.029000043869 60414.209032060 2024-04-14T05:01:00.369933+00:00 19994330.272999998182 29000000.012999981642 27869999.942999958992 3963840.929000020027 60414.209043719 2024-04-14T05:01:01.377308+00:00 19994330.281999949366 28999999.997000008821 27870000.083000060171 3964784.987999916077 60414.209055373 2024-04-14T05:01:02.384187+00:00 19994330.278000000864 29000000.050999999046 27870000.012999888510 3963126.961000084877 60414.209066848 2024-04-14T05:01:03.375690+00:00 19994330.279000040144 28999999.954999979585 27869999.954000119120 3969524.041999936104 60414.209078507 2024-04-14T05:01:04.383065+00:00 19994330.276999950409 29000000.017000019550 27870000.066999908537 3963909.921999999788 60414.209089978 2024-04-14T05:01:05.374072+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3960409.047999999952 60414.209101637 2024-04-14T05:01:06.381447+00:00 19994330.278000000864 29000000.002999961376 27869999.962000008672 3963500.032000000123 60414.209113113 2024-04-14T05:01:07.372951+00:00 19994330.278000000864 29000000.037000000477 27870000.060999989510 3960517.995999998879 60414.209124766 2024-04-14T05:01:08.379830+00:00 19994330.278000000864 28999999.976000010967 27869999.970000028610 3961414.979000002146 60414.209136242 2024-04-14T05:01:09.371333+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3960343.070999999065 60414.209147896 2024-04-14T05:01:10.378213+00:00 19994330.274999979883 28999999.977999988943 27869999.952000018209 3967550.892999999225 60414.209159371 2024-04-14T05:01:11.369716+00:00 19994330.277000069618 29000000.042000059038 27870000.039000030607 3966439.034000001848 60414.209171031 2024-04-14T05:01:12.377091+00:00 19994330.275999899954 28999999.959999978542 27869999.949000000954 3964699.055000000168 60414.209182685 2024-04-14T05:01:13.383970+00:00 19994330.278000000864 28999999.967000011355 27869999.982999999076 3960173.927000001073 60414.209194161 2024-04-14T05:01:14.375474+00:00 19994330.281000021845 29000000.029999971390 27870000.021999999881 3963344.126999997068 60414.209205814 2024-04-14T05:01:15.382352+00:00 19994330.278000000864 28999999.996999979019 27870000.010999988765 3960030.847000002861 60414.209217290 2024-04-14T05:01:16.373856+00:00 19994330.279999971390 29000000.039000030607 27870000.008999999613 3958920.122000000905 60414.209228944 2024-04-14T05:01:17.380735+00:00 19994330.277000069618 28999999.958999991417 27870000.032999988645 3957312.002999999095 60414.209240419 2024-04-14T05:01:18.372238+00:00 19994330.276000019163 29000000.052999969572 27870000.013000011444 3964408.842000000179 60414.209252079 2024-04-14T05:01:19.379613+00:00 19994330.278000000864 28999999.981999989599 27870000.032000008970 3961960.097999996971 60414.209263549 2024-04-14T05:01:20.370621+00:00 19994330.279999971390 28999999.986999988556 27869999.944000009447 3961895.988000005018 60414.209275208 2024-04-14T05:01:21.377995+00:00 19994330.278000000864 28999999.971999999136 27869999.958999961615 3960499.995999991894 60414.209286678 2024-04-14T05:01:22.369003+00:00 19994330.279000040144 29000000.034000039101 27870000.030000030994 3965398.045000001788 60414.209298338 2024-04-14T05:01:23.376378+00:00 19994330.278000000864 28999999.996000051498 27869999.982999980450 3966005.908999993932 60414.209309991 2024-04-14T05:01:24.383257+00:00 19994330.275999899954 28999999.987999919802 27869999.995999988168 3961157.006000012159 60414.209321467 2024-04-14T05:01:25.374761+00:00 19994330.278000000864 29000000.019000049680 27870000.047000050545 3961788.122999995947 60414.209333121 2024-04-14T05:01:26.381640+00:00 19994330.280000090599 29000000.013999938965 27869999.975999951363 3962444.931999995839 60414.209344597 2024-04-14T05:01:27.373143+00:00 19994330.280000001192 28999999.945000048727 27869999.987000048161 3963181.034000008833 60414.209356256 2024-04-14T05:01:28.380518+00:00 19994330.276000000536 29000000.016999959946 27870000.025999959558 3964092.059999987017 60414.209367726 2024-04-14T05:01:29.371525+00:00 19994330.276999998838 28999999.996000051498 27869999.991000000387 3965694.917000011075 60414.209379385 2024-04-14T05:01:30.378901+00:00 19994330.276000000536 29000000.018999930471 27869999.985000010580 3965977.941000000108 60414.209390855 2024-04-14T05:01:31.369908+00:00 19994330.278000000864 28999999.988000001758 27870000.003000020981 3962814.027999997139 60414.209402515 2024-04-14T05:01:32.377283+00:00 19994330.278000000864 29000000.019000001252 27869999.993000030518 3957376.061999992002 60414.209413985 2024-04-14T05:01:33.368290+00:00 19994330.282999988645 29000000.021000009030 27870000.046000000089 3962807.906000003219 60414.209425644 2024-04-14T05:01:34.375665+00:00 19994330.277000010014 29000000.003999989480 27869999.981999989599 3962532.080999999773 60414.209437304 2024-04-14T05:01:35.383042+00:00 19994330.278000000864 28999999.940999999642 27869999.965999960899 3961600.019000009168 60414.209448773 2024-04-14T05:01:36.374048+00:00 19994330.275000009686 29000000.032000008970 27870000.011999960989 3965122.957999988925 60414.209460433 2024-04-14T05:01:37.381423+00:00 19994330.277000010014 28999999.991999980062 27870000.019999980927 3963557.039000018965 60414.209471903 2024-04-14T05:01:38.372430+00:00 19994330.280999988317 28999999.984000030905 27869999.935000058264 3959882.988999993075 60414.209483563 2024-04-14T05:01:39.379805+00:00 19994330.278000000864 29000000.002999961376 27870000.039999961853 3965743.046999990940 60414.209495038 2024-04-14T05:01:40.371309+00:00 19994330.280000030994 29000000.026000019163 27870000.046000000089 3961647.951000005007 60414.209506692 2024-04-14T05:01:41.378187+00:00 19994330.273999989033 28999999.995000001043 27869999.973000049591 3965395.949999988079 60414.209518168 2024-04-14T05:01:42.369690+00:00 19994330.279999971390 29000000.006999969482 27869999.960999969393 3964185.113000005018 60414.209529821 2024-04-14T05:01:43.376570+00:00 19994330.277000010014 29000000.004000011832 27870000.065999981016 3965150.942000002135 60414.209541481 2024-04-14T05:01:44.383945+00:00 19994330.280000030994 28999999.975000020117 27869999.953999999911 3961294.900000005960 60414.209552951 2024-04-14T05:01:45.374952+00:00 19994330.278999980539 29000000.015999969095 27870000.019999980927 3965697.981999992859 60414.209564610 2024-04-14T05:01:46.382328+00:00 19994330.275999959558 29000000.028000000864 27870000.049000021070 3967343.034999995958 60414.209576086 2024-04-14T05:01:47.373831+00:00 19994330.280000030994 28999999.971999999136 27869999.953000068665 3960533.117000014056 60414.209587740 2024-04-14T05:01:48.380710+00:00 19994330.277000010014 28999999.975000020117 27869999.961999889463 3961564.917999982834 60414.209599216 2024-04-14T05:01:49.372213+00:00 19994330.275999959558 29000000.012999951839 27869999.976000070572 3956631.037000000011 60414.209610875 2024-04-14T05:01:50.379588+00:00 19994330.279000040144 29000000.009999990463 27870000.055999990553 3962026.955999999773 60414.209622345 2024-04-14T05:01:51.370596+00:00 19994330.278000000864 28999999.965000029653 27869999.993999999017 3961543.025000005960 60414.209634004 2024-04-14T05:01:52.377972+00:00 19994330.282000008970 29000000.016000028700 27870000.037999998778 3961766.090999991167 60414.209645480 2024-04-14T05:01:53.369475+00:00 19994330.274999979883 29000000.026000019163 27870000.016999989748 3961648.975000023842 60414.209657134 2024-04-14T05:01:54.376353+00:00 19994330.276999950409 29000000.028999920934 27869999.961000010371 3959131.919000000227 60414.209668793 2024-04-14T05:01:55.383729+00:00 19994330.280000090599 28999999.928000088781 27869999.946000009775 3958653.012999982107 60414.209680263 2024-04-14T05:01:56.374736+00:00 19994330.276999950409 29000000.041999939829 27870000.035000000149 3958504.959000021219 60414.209691923 2024-04-14T05:01:57.382111+00:00 19994330.278000000864 28999999.962000008672 27869999.954999979585 3960690.000000000000 60414.209703398 2024-04-14T05:01:58.373614+00:00 19994330.279000040144 29000000.014999989420 27870000.057999998331 3959951.049999982119 60414.209715052 2024-04-14T05:01:59.380493+00:00 19994330.279999971390 29000000.019999980927 27870000.001000020653 3960136.055999993812 60414.209726528 2024-04-14T05:02:00.371997+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3960799.869000018109 60414.209738181 2024-04-14T05:02:01.378878+00:00 19994330.276000019163 29000000.009000059217 27869999.966000020504 3960189.018000007141 60414.209749657 2024-04-14T05:02:02.370379+00:00 19994330.276999950409 29000000.022999998182 27870000.049000021070 3962270.119999974966 60414.209761317 2024-04-14T05:02:03.377754+00:00 19994330.281000021845 28999999.972999930382 27869999.982999980450 3963736.996000022162 60414.209772787 2024-04-14T05:02:04.368761+00:00 19994330.278000000864 29000000.001000050455 27869999.940000001341 3961962.922999978065 60414.209784446 2024-04-14T05:02:05.376136+00:00 19994330.276999950409 28999999.975000020117 27870000.073000010103 3963707.062000005972 60414.209796100 2024-04-14T05:02:06.383016+00:00 19994330.279000040144 29000000.048999909312 27869999.973999980837 3966348.900999993086 60414.209807570 2024-04-14T05:02:07.374023+00:00 19994330.278000000864 28999999.958999991417 27870000.004000011832 3960865.068000019062 60414.209819229 2024-04-14T05:02:08.381398+00:00 19994330.276000019163 29000000.054000001401 27869999.995999988168 3967080.023000001907 60414.209830705 2024-04-14T05:02:09.372901+00:00 19994330.278999920934 28999999.964000001550 27869999.986000061035 3965642.965999991167 60414.209842359 2024-04-14T05:02:10.379780+00:00 19994330.281000021845 28999999.999000001699 27869999.975999951363 3965524.907000004780 60414.209853834 2024-04-14T05:02:11.371283+00:00 19994330.277000069618 29000000.018000010401 27870000.029999971390 3963122.096999973059 60414.209865488 2024-04-14T05:02:12.378162+00:00 19994330.275999899954 29000000.016999989748 27870000.022999998182 3965949.967000008095 60414.209876964 2024-04-14T05:02:13.369666+00:00 19994330.277000069618 28999999.971999999136 27869999.996999979019 3961816.034000039101 60414.209888623 2024-04-14T05:02:14.377041+00:00 19994330.279999971390 28999999.983000010252 27869999.935999989510 3967393.978999971878 60414.209900093 2024-04-14T05:02:15.368048+00:00 19994330.279000040144 29000000.037000000477 27870000.048000101000 3962781.031000018120 60414.209911752 2024-04-14T05:02:16.375424+00:00 19994330.276999950409 28999999.995999988168 27869999.962000008672 3960025.047999978065 60414.209923406 2024-04-14T05:02:17.382303+00:00 19994330.279000040144 28999999.997999999672 27870000.033999919891 3965060.914000033867 60414.209934882 2024-04-14T05:02:18.373806+00:00 19994330.276000019163 29000000.016000028700 27870000.049000021070 3958985.988999962807 60414.209946536 2024-04-14T05:02:19.380685+00:00 19994330.278999920934 28999999.983999971300 27869999.906999949366 3962642.062000035774 60414.209958011 2024-04-14T05:02:20.372188+00:00 19994330.279000040144 28999999.979000028223 27870000.040000081062 3963170.009999989998 60414.209969671 2024-04-14T05:02:21.379563+00:00 19994330.280000001192 28999999.997999969870 27870000.034999970347 3963017.944000006188 60414.209981141 2024-04-14T05:02:22.370571+00:00 19994330.276999998838 29000000.004999998957 27869999.937999960035 3964441.956999958027 60414.209992800 2024-04-14T05:02:23.377946+00:00 19994330.276000011712 28999999.985000010580 27870000.030000090599 3959643.038000047207 60414.210004270 2024-04-14T05:02:24.368953+00:00 19994330.276999998838 29000000.041999999434 27870000.016999959946 3964870.023000001907 60414.210015930 2024-04-14T05:02:25.376328+00:00 19994330.278999999166 28999999.985000010580 27869999.998999949545 3962697.008999944199 60414.210027399 2024-04-14T05:02:26.367335+00:00 19994330.278000000864 28999999.998000029474 27869999.970000028610 3964035.022000014782 60414.210039059 2024-04-14T05:02:27.374711+00:00 19994330.278999999166 28999999.990000009537 27870000.039999961853 3960834.948000013828 60414.210050719 2024-04-14T05:02:28.382086+00:00 19994330.282000008970 28999999.974999900907 27869999.978000041097 3963882.014999986161 60414.210062189 2024-04-14T05:02:29.373093+00:00 19994330.273999989033 29000000.037999991328 27870000.011000040919 3961101.953000009060 60414.210073848 2024-04-14T05:02:30.380468+00:00 19994330.278000000864 28999999.981000069529 27870000.000999998301 3962294.061999977101 60414.210085318 2024-04-14T05:02:31.371475+00:00 19994330.278000000864 28999999.971999999136 27869999.949999999255 3957799.965000032913 60414.210096978 2024-04-14T05:02:32.378851+00:00 19994330.278000030667 29000000.001999970526 27870000.019000008702 3957070.976000010967 60414.210108453 2024-04-14T05:02:33.370354+00:00 19994330.278000000864 29000000.054000020027 27870000.027000010014 3957991.050999999046 60414.210120107 2024-04-14T05:02:34.377233+00:00 19994330.277999971062 28999999.990999940783 27870000.000999990851 3959216.058999956120 60414.210131583 2024-04-14T05:02:35.368736+00:00 19994330.282000008970 28999999.974000100046 27869999.967999991030 3958711.955000042915 60414.210143236 2024-04-14T05:02:36.375615+00:00 19994330.275000039488 29000000.025999899954 27870000.016999989748 3958697.982999979984 60414.210154896 2024-04-14T05:02:37.382990+00:00 19994330.275999959558 28999999.982000108808 27869999.992000009865 3961145.965000032913 60414.210166371 2024-04-14T05:02:38.374494+00:00 19994330.281000021845 29000000.014999989420 27870000.007000029087 3960789.023999989033 60414.210178025 2024-04-14T05:02:39.381373+00:00 19994330.279999971390 28999999.972999930382 27869999.931999981403 3963089.035999954212 60414.210189501 2024-04-14T05:02:40.372877+00:00 19994330.277000010014 29000000.007000088692 27870000.080999970436 3956724.910000026226 60414.210201154 2024-04-14T05:02:41.379756+00:00 19994330.276000019163 28999999.975999951363 27870000.000000000000 3959627.054000020027 60414.210212630 2024-04-14T05:02:42.371258+00:00 19994330.278999980539 29000000.029999971390 27869999.976000010967 3960487.991999983788 60414.210224284 2024-04-14T05:02:43.378138+00:00 19994330.277000010014 29000000.050000071526 27870000.060999989510 3955279.945999979973 60414.210235760 2024-04-14T05:02:44.369641+00:00 19994330.278000000864 28999999.923999909312 27869999.977000001818 3964238.013999999035 60414.210247419 2024-04-14T05:02:45.377016+00:00 19994330.278000000864 29000000.037000000477 27870000.022000011057 3959298.013000010978 60414.210258889 2024-04-14T05:02:46.368024+00:00 19994330.282999988645 28999999.993000000715 27869999.968999978155 3956676.018000007141 60414.210270543 2024-04-14T05:02:47.374903+00:00 19994330.276000019163 29000000.002999998629 27869999.986000001431 3951436.017000020016 60414.210282202 2024-04-14T05:02:48.382278+00:00 19994330.276999950409 29000000.008999999613 27870000.001999970526 3957924.995000004768 60414.210293678 2024-04-14T05:02:49.373781+00:00 19994330.277000069618 28999999.985999990255 27870000.034000039101 3966543.937999964226 60414.210305332 2024-04-14T05:02:50.380661+00:00 19994330.278000000864 28999999.994000021368 27869999.986000061035 3962968.083999990951 60414.210316807 2024-04-14T05:02:51.372163+00:00 19994330.278999920934 29000000.018000010401 27870000.003999948502 3956769.021000028122 60414.210328461 2024-04-14T05:02:52.379043+00:00 19994330.280000090599 29000000.011999990791 27869999.977000001818 3960594.966000020970 60414.210339937 2024-04-14T05:02:53.370546+00:00 19994330.275999899954 29000000.004000011832 27869999.960999969393 3966349.894999980927 60414.210351597 2024-04-14T05:02:54.377921+00:00 19994330.276000019163 28999999.963999990374 27869999.991000059992 3962931.079999982845 60414.210363066 2024-04-14T05:02:55.368928+00:00 19994330.279000040144 28999999.999000009149 27870000.069000009447 3960056.125000000000 60414.210374726 2024-04-14T05:02:56.376303+00:00 19994330.278000000864 28999999.977999988943 27869999.942999958992 3958802.930999993812 60414.210386196 2024-04-14T05:02:57.367310+00:00 19994330.279999971390 29000000.060999989510 27870000.052000049502 3960910.981000006199 60414.210397855 2024-04-14T05:02:58.374686+00:00 19994330.277000069618 28999999.995999988168 27870000.029999971390 3961851.949999988079 60414.210409515 2024-04-14T05:02:59.382060+00:00 19994330.278999920934 28999999.981000009924 27869999.947999950498 3958938.101000010967 60414.210420985 2024-04-14T05:03:00.373068+00:00 19994330.277000069618 29000000.016000028700 27870000.024000048637 3957777.898999989033 60414.210432644 2024-04-14T05:03:01.380443+00:00 19994330.278000000864 29000000.007999960333 27870000.031999949366 3961456.956000030041 60414.210444114 2024-04-14T05:03:02.371451+00:00 19994330.274999979883 28999999.984000030905 27870000.008000019938 3961961.074999988079 60414.210455773 2024-04-14T05:03:03.378826+00:00 19994330.281000021845 29000000.002999961376 27869999.952000018209 3961906.008000016212 60414.210467249 2024-04-14T05:03:04.370329+00:00 19994330.281000021845 28999999.989000078291 27870000.019999980927 3958975.991999983788 60414.210478903 2024-04-14T05:03:05.377208+00:00 19994330.275999899954 29000000.003999948502 27870000.003000020981 3961436.976999998093 60414.210490379 2024-04-14T05:03:06.368711+00:00 19994330.277000069618 28999999.995000001043 27869999.998999949545 3959671.041000009049 60414.210502038 2024-04-14T05:03:07.376087+00:00 19994330.278000000864 28999999.998000029474 27869999.956000089645 3963316.097000002861 60414.210513508 2024-04-14T05:03:08.367094+00:00 19994330.278000000864 29000000.014999989420 27870000.006000000983 3959087.895999968052 60414.210525167 2024-04-14T05:03:09.374469+00:00 19994330.276000019163 28999999.995000001043 27870000.015000000596 3957195.947000027169 60414.210536821 2024-04-14T05:03:10.381348+00:00 19994330.280999898911 28999999.981999989599 27870000.002999991179 3958493.977999985218 60414.210548297 2024-04-14T05:03:11.372851+00:00 19994330.279000040144 29000000.018999930471 27870000.008000001311 3958679.925000011921 60414.210559951 2024-04-14T05:03:12.379731+00:00 19994330.277000069618 29000000.019000049680 27870000.032000020146 3962805.120000004768 60414.210571426 2024-04-14T05:03:13.371234+00:00 19994330.278000000864 28999999.947999950498 27869999.922999981791 3963003.930999993812 60414.210583080 2024-04-14T05:03:14.378113+00:00 19994330.276999950409 29000000.002000089735 27869999.949000000954 3958587.081000030041 60414.210594556 2024-04-14T05:03:15.369616+00:00 19994330.280999999493 29000000.011999960989 27870000.112000018358 3957241.957999945153 60414.210606215 2024-04-14T05:03:16.376991+00:00 19994330.278000000864 29000000.003999948502 27869999.950999978930 3957161.049000024796 60414.210617685 2024-04-14T05:03:17.367998+00:00 19994330.278000000864 29000000.012000080198 27869999.976000010967 3958705.004000008106 60414.210629344 2024-04-14T05:03:18.375374+00:00 19994330.275999989361 29000000.021999958903 27870000.077000018209 3960493.972000002861 60414.210640999 2024-04-14T05:03:19.382253+00:00 19994330.278999999166 28999999.939000010490 27869999.944999989122 3962134.063000022899 60414.210652474 2024-04-14T05:03:20.373756+00:00 19994330.278000008315 29000000.034000039101 27869999.967000011355 3957399.015999913216 60414.210664134 2024-04-14T05:03:21.381131+00:00 19994330.277999978513 29000000.018000010401 27870000.034999970347 3958576.906000018120 60414.210675604 2024-04-14T05:03:22.372139+00:00 19994330.279000010341 28999999.964999999851 27870000.004000011832 3956260.055999993812 60414.210687263 2024-04-14T05:03:23.379514+00:00 19994330.278000000864 29000000.008999999613 27869999.984000030905 3958812.991999983788 60414.210698733 2024-04-14T05:03:24.370521+00:00 19994330.278000000864 29000000.013999998569 27870000.005999978632 3956547.051000117790 60414.210710392 2024-04-14T05:03:25.377895+00:00 19994330.274000018835 29000000.006000000983 27870000.013000011444 3958005.933999896049 60414.210721868 2024-04-14T05:03:26.369399+00:00 19994330.282999988645 28999999.996000010520 27870000.005999978632 3958040.973000050057 60414.210733522 2024-04-14T05:03:27.376279+00:00 19994330.275000009686 28999999.977000001818 27870000.042999979109 3959433.029000043869 60414.210744997 2024-04-14T05:03:28.367782+00:00 19994330.279999971390 28999999.977000001818 27869999.897000070661 3960540.016999959946 60414.210756651 2024-04-14T05:03:29.374661+00:00 19994330.281000021845 29000000.011999990791 27870000.063999891281 3959819.896999955177 60414.210768310 2024-04-14T05:03:30.382036+00:00 19994330.273999989033 29000000.025999989361 27870000.017000079155 3953676.085000038147 60414.210779786 2024-04-14T05:03:31.373539+00:00 19994330.278999980539 28999999.995999988168 27869999.958999991417 3958329.023000001907 60414.210791440 2024-04-14T05:03:32.380418+00:00 19994330.275000039488 28999999.978000041097 27870000.054000020027 3954198.978999971878 60414.210802916 2024-04-14T05:03:33.371922+00:00 19994330.282000008970 29000000.007999960333 27869999.935999989510 3955942.944000006188 60414.210814570 2024-04-14T05:03:34.378801+00:00 19994330.275999959558 29000000.032999988645 27870000.049000021070 3955086.108999968041 60414.210826045 2024-04-14T05:03:35.370304+00:00 19994330.280000030994 28999999.981000009924 27870000.011999960989 3955965.938000082970 60414.210837705 2024-04-14T05:03:36.377679+00:00 19994330.278000000864 29000000.013000011444 27869999.985999941826 3955076.893999934196 60414.210849175 2024-04-14T05:03:37.368687+00:00 19994330.274999979883 28999999.990000009537 27869999.981000069529 3958536.159000039101 60414.210860834 2024-04-14T05:03:38.376062+00:00 19994330.278000000864 29000000.005999978632 27870000.003999948502 3956304.004999995232 60414.210872310 2024-04-14T05:03:39.367565+00:00 19994330.281000021845 29000000.038000050932 27870000.065999981016 3959053.985999941826 60414.210883963 2024-04-14T05:03:40.374444+00:00 19994330.279999971390 28999999.950999978930 27869999.927000049502 3962891.954000114929 60414.210895623 2024-04-14T05:03:41.381819+00:00 19994330.277000069618 29000000.009999990463 27870000.011000040919 3954440.001999973785 60414.210907093 2024-04-14T05:03:42.372826+00:00 19994330.275999899954 28999999.996000051498 27870000.019999980927 3953221.052999972831 60414.210918752 2024-04-14T05:03:43.380202+00:00 19994330.277000069618 29000000.003999948502 27869999.962000008672 3955707.024999976158 60414.210930222 2024-04-14T05:03:44.371209+00:00 19994330.279000040144 29000000.011999960989 27869999.991999980062 3957411.981999992859 60414.210941882 2024-04-14T05:03:45.378584+00:00 19994330.279999971390 29000000.003000020981 27870000.037999991328 3958880.991000055801 60414.210953352 2024-04-14T05:03:46.369591+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3957769.893000007141 60414.210965011 2024-04-14T05:03:47.376966+00:00 19994330.281000021845 29000000.022999998182 27870000.035000000149 3958612.150999904145 60414.210976487 2024-04-14T05:03:48.368470+00:00 19994330.273999929428 28999999.984000090510 27869999.903999991715 3957694.841000080109 60414.210988141 2024-04-14T05:03:49.375348+00:00 19994330.278000000864 29000000.002999901772 27870000.116000011563 3961193.072000027169 60414.210999616 2024-04-14T05:03:50.366851+00:00 19994330.277000069618 28999999.977000001818 27869999.920000001788 3960564.939999938011 60414.211011270 2024-04-14T05:03:51.373731+00:00 19994330.281999949366 28999999.994000080973 27870000.030000001192 3958307.083000063896 60414.211022929 2024-04-14T05:03:52.381106+00:00 19994330.276000019163 29000000.033999919891 27869999.974000010639 3957814.987999916077 60414.211034399 2024-04-14T05:03:53.372114+00:00 19994330.279000040144 28999999.983000040054 27870000.017999980599 3958977.929000020027 60414.211046059 2024-04-14T05:03:54.379489+00:00 19994330.274999979883 29000000.003000020981 27870000.006999999285 3957014.055000067223 60414.211057534 2024-04-14T05:03:55.370992+00:00 19994330.276999950409 28999999.991999980062 27869999.997999999672 3960902.953999996185 60414.211069188 2024-04-14T05:03:56.377871+00:00 19994330.282000061125 28999999.985000010580 27869999.967000011355 3955662.041999936104 60414.211080664 2024-04-14T05:03:57.369374+00:00 19994330.278000000864 29000000.059999939054 27870000.069999989122 3962580.935000061989 60414.211092317 2024-04-14T05:03:58.376254+00:00 19994330.279999971390 28999999.939000010490 27869999.965000029653 3957297.072999954224 60414.211103793 2024-04-14T05:03:59.367756+00:00 19994330.276999950409 29000000.032000001520 27869999.998999949545 3959880.985999941826 60414.211115447 2024-04-14T05:04:00.374636+00:00 19994330.280000090599 28999999.999000001699 27870000.069000009447 3956537.050999999046 60414.211126923 2024-04-14T05:04:01.366139+00:00 19994330.273999929428 29000000.033999990672 27869999.997000038624 3960710.868000030983 60414.211138582 2024-04-14T05:04:02.373514+00:00 19994330.278000000864 28999999.969000000507 27869999.928999960423 3961380.167000054847 60414.211150236 2024-04-14T05:04:03.380394+00:00 19994330.278000000864 28999999.985000010580 27869999.962999999523 3957003.927999972831 60414.211161712 2024-04-14T05:04:04.371897+00:00 19994330.279000040144 28999999.995999988168 27870000.027000010014 3958818.993999958038 60414.211173365 2024-04-14T05:04:05.378776+00:00 19994330.278999920934 29000000.028000000864 27870000.010999981314 3963819.057000041008 60414.211184841 2024-04-14T05:04:06.370279+00:00 19994330.278000000864 29000000.020000010729 27870000.050000071526 3958984.927999972831 60414.211196495 2024-04-14T05:04:07.377160+00:00 19994330.277000069618 28999999.984000001103 27869999.988999959081 3959466.172000051010 60414.211207971 2024-04-14T05:04:08.368662+00:00 19994330.276999950409 28999999.962999999523 27869999.960000038147 3962073.863999962807 60414.211219630 2024-04-14T05:04:09.376037+00:00 19994330.280000001192 29000000.040000021458 27870000.060999989510 3956237.016999959946 60414.211231100 2024-04-14T05:04:10.367044+00:00 19994330.278000000864 29000000.002999961376 27869999.927999969572 3962072.006000041962 60414.211242760 2024-04-14T05:04:11.374419+00:00 19994330.278000000864 28999999.993000030518 27870000.031000021845 3958467.919999957085 60414.211254413 2024-04-14T05:04:12.381298+00:00 19994330.276999998838 28999999.977999988943 27870000.028000000864 3961236.080000042915 60414.211265889 2024-04-14T05:04:13.372801+00:00 19994330.278000000864 29000000.033999979496 27869999.990000009537 3957313.032000064850 60414.211277548 2024-04-14T05:04:14.380176+00:00 19994330.278000000864 28999999.925000008196 27869999.930999990553 3960292.852999926079 60414.211289018 2024-04-14T05:04:15.371184+00:00 19994330.278000000864 29000000.022000011057 27870000.074999928474 3958085.001999973785 60414.211300678 2024-04-14T05:04:16.378559+00:00 19994330.281000021845 29000000.034999970347 27869999.952000018209 3963206.080000042915 60414.211312153 2024-04-14T05:04:17.370062+00:00 19994330.278999980539 28999999.997000038624 27870000.037999991328 3957466.970999956131 60414.211323807 2024-04-14T05:04:18.376941+00:00 19994330.274000018835 28999999.965999960899 27869999.942000031471 3961950.054000020027 60414.211335277 2024-04-14T05:04:19.367948+00:00 19994330.276999980211 29000000.027000069618 27870000.044999960810 3962164.943000078201 60414.211346936 2024-04-14T05:04:20.375324+00:00 19994330.279000010341 28999999.998999949545 27869999.996000051498 3954970.109999895096 60414.211358412 2024-04-14T05:04:21.366826+00:00 19994330.279000010341 29000000.018000010401 27870000.059000018984 3957477.024000049103 60414.211370066 2024-04-14T05:04:22.373706+00:00 19994330.278000000864 28999999.957999940962 27869999.898999929428 3958853.947000027169 60414.211381726 2024-04-14T05:04:23.381081+00:00 19994330.279999971390 29000000.058000091463 27870000.089000109583 3962044.067000031006 60414.211393201 2024-04-14T05:04:24.372584+00:00 19994330.275000039488 28999999.944000009447 27869999.978999968618 3955015.834999918938 60414.211404855 2024-04-14T05:04:25.379464+00:00 19994330.276999950409 29000000.030999898911 27869999.967000000179 3958054.019999980927 60414.211416331 2024-04-14T05:04:26.370966+00:00 19994330.279000040144 28999999.991000059992 27870000.024000000209 3956087.014000058174 60414.211427984 2024-04-14T05:04:27.377846+00:00 19994330.278999980539 28999999.995000001043 27869999.978000000119 3961900.988000034820 60414.211439460 2024-04-14T05:04:28.369349+00:00 19994330.276000019163 29000000.031999949366 27870000.022999998182 3959160.075999975204 60414.211451120 2024-04-14T05:04:29.376725+00:00 19994330.280999958515 28999999.969000101089 27869999.990000009537 3963386.005999923218 60414.211462589 2024-04-14T05:04:30.367732+00:00 19994330.275000039488 29000000.007999900728 27869999.971999969333 3960845.943000078201 60414.211474249 2024-04-14T05:04:31.375107+00:00 19994330.279999971390 29000000.038000110537 27870000.032000008970 3963630.926999927033 60414.211485719 2024-04-14T05:04:32.366114+00:00 19994330.278000000864 28999999.974999900907 27870000.006000008434 3959197.159000039101 60414.211497379 2024-04-14T05:04:33.373489+00:00 19994330.278000000864 28999999.975000020117 27869999.984999980778 3958923.940000057220 60414.211509038 2024-04-14T05:04:34.380865+00:00 19994330.282000061125 29000000.011000040919 27870000.004000041634 3957626.941999911796 60414.211520508 2024-04-14T05:04:35.371872+00:00 19994330.274999979883 29000000.021000031382 27870000.013999998569 3958955.014999986161 60414.211532167 2024-04-14T05:04:36.379247+00:00 19994330.276999950409 28999999.956999998540 27869999.980999950320 3957577.044000030030 60414.211543637 2024-04-14T05:04:37.370254+00:00 19994330.279999971390 29000000.021000001580 27870000.008999999613 3957553.032000064850 60414.211555297 2024-04-14T05:04:38.377629+00:00 19994330.278000000864 29000000.030000001192 27870000.072000030428 3959549.972000002861 60414.211566772 2024-04-14T05:04:39.369133+00:00 19994330.276000019163 28999999.994999989867 27869999.950999978930 3962748.904999970924 60414.211578426 2024-04-14T05:04:40.376012+00:00 19994330.279000040144 28999999.984000008553 27870000.018999990076 3958503.098999977112 60414.211589902 2024-04-14T05:04:41.367514+00:00 19994330.279000040144 29000000.013999998569 27870000.013000011444 3958769.060000061989 60414.211601561 2024-04-14T05:04:42.374890+00:00 19994330.276999950409 28999999.995000001043 27869999.930000010878 3955495.881999969017 60414.211613031 2024-04-14T05:04:43.365897+00:00 19994330.279000040144 29000000.000999990851 27870000.061999980360 3958353.037999988068 60414.211624691 2024-04-14T05:04:44.373273+00:00 19994330.276999950409 28999999.997000008821 27869999.930999990553 3959301.985000013839 60414.211636344 2024-04-14T05:04:45.380152+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3960362.975000023842 60414.211647820 2024-04-14T05:04:46.371655+00:00 19994330.278999920934 29000000.013000011444 27870000.045000080019 3962344.000000000000 60414.211659474 2024-04-14T05:04:47.378534+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3959305.076999903191 60414.211670950 2024-04-14T05:04:48.370037+00:00 19994330.281000021845 28999999.972999989986 27869999.952000018209 3955673.939000010025 60414.211682603 2024-04-14T05:04:49.376917+00:00 19994330.274999979883 29000000.004999998957 27870000.034000039101 3954830.025000094902 60414.211694079 2024-04-14T05:04:50.368420+00:00 19994330.278000000864 29000000.004999998957 27869999.946999911219 3966609.012999891769 60414.211705738 2024-04-14T05:04:51.375795+00:00 19994330.277000069618 28999999.984000030905 27870000.008000019938 3960485.955000042915 60414.211717208 2024-04-14T05:04:52.366802+00:00 19994330.278999920934 29000000.008999999613 27869999.986999988556 3963557.991999983788 60414.211728868 2024-04-14T05:04:53.374177+00:00 19994330.281000021845 28999999.982999980450 27870000.016000028700 3960366.090000032913 60414.211740338 2024-04-14T05:04:54.365184+00:00 19994330.274999979883 29000000.021999958903 27870000.013000011444 3952859.899000049103 60414.211751997 2024-04-14T05:04:55.372560+00:00 19994330.276000019163 29000000.014000058174 27869999.955000039190 3964418.993999958038 60414.211763651 2024-04-14T05:04:56.379439+00:00 19994330.281000021845 29000000.008999940008 27870000.088999990374 3959496.097000002861 60414.211775127 2024-04-14T05:04:57.370942+00:00 19994330.278000000864 28999999.992000099272 27869999.946999911219 3963441.914000033867 60414.211786786 2024-04-14T05:04:58.378317+00:00 19994330.279000040144 28999999.988999959081 27870000.043000098318 3959125.173999906052 60414.211798256 2024-04-14T05:04:59.369325+00:00 19994330.278999920934 29000000.016999959946 27869999.954999919981 3964234.856999992859 60414.211809915 2024-04-14T05:05:00.376700+00:00 19994330.277000069618 28999999.949000000954 27870000.057000041008 3961254.097000002861 60414.211821391 2024-04-14T05:05:01.368203+00:00 19994330.276999950409 29000000.065999981016 27869999.978999968618 3962929.858000040054 60414.211833045 2024-04-14T05:05:02.375082+00:00 19994330.278000000864 28999999.949000000954 27869999.955000039190 3958723.085000038147 60414.211844515 2024-04-14T05:05:03.366089+00:00 19994330.278999999166 28999999.983000040054 27869999.965999960899 3960963.952999948990 60414.211856174 2024-04-14T05:05:04.373464+00:00 19994330.278000000864 29000000.054000020027 27870000.067000001669 3959008.060999989975 60414.211867834 2024-04-14T05:05:05.380840+00:00 19994330.279000010341 28999999.993000030518 27869999.989999998361 3957733.037000060081 60414.211879309 2024-04-14T05:05:06.372343+00:00 19994330.278000000864 28999999.989999890327 27870000.000999990851 3960425.878000020981 60414.211890963 2024-04-14T05:05:07.379222+00:00 19994330.274999991059 29000000.036000009626 27869999.953000009060 3960953.980999947060 60414.211902439 2024-04-14T05:05:08.370725+00:00 19994330.280000001192 28999999.930000070482 27870000.002999991179 3960084.996000051033 60414.211914093 2024-04-14T05:05:09.377605+00:00 19994330.275999989361 29000000.047999981791 27870000.041000008583 3962499.079999924172 60414.211925569 2024-04-14T05:05:10.369108+00:00 19994330.285000029951 29000000.016000028700 27869999.995000001043 3954274.098999977112 60414.211937222 2024-04-14T05:05:11.375987+00:00 19994330.274999979883 28999999.967000011355 27869999.951999988407 3961479.905000091065 60414.211948698 2024-04-14T05:05:12.367490+00:00 19994330.276000019163 29000000.022999998182 27870000.048999991268 3959732.015999913216 60414.211960352 2024-04-14T05:05:13.374369+00:00 19994330.278000000864 28999999.997000001371 27870000.028999980539 3955527.965000032913 60414.211971827 2024-04-14T05:05:14.365873+00:00 19994330.278999980539 28999999.965999998152 27869999.947000030428 3954451.922000051010 60414.211983481 2024-04-14T05:05:15.372752+00:00 19994330.276000019163 29000000.017000000924 27870000.029999971390 3956398.092999935150 60414.211995135 2024-04-14T05:05:16.379631+00:00 19994330.280999958515 28999999.982999999076 27870000.010000050068 3957660.945999979973 60414.212006610 2024-04-14T05:05:17.371134+00:00 19994330.282000008970 29000000.037999998778 27870000.005999978632 3960576.050999999046 60414.212018270 2024-04-14T05:05:18.378509+00:00 19994330.272999998182 28999999.990000009537 27869999.973999980837 3955362.060999989975 60414.212029740 2024-04-14T05:05:19.369516+00:00 19994330.279000040144 29000000.015999969095 27870000.013999998569 3960839.822000027169 60414.212041399 2024-04-14T05:05:20.376891+00:00 19994330.275999959558 28999999.973000019789 27870000.007000029087 3957254.121999979019 60414.212052875 2024-04-14T05:05:21.368395+00:00 19994330.280000030994 29000000.033999979496 27870000.052999969572 3962411.986000061035 60414.212064529 2024-04-14T05:05:22.375274+00:00 19994330.278000000864 28999999.967999991030 27869999.926999989897 3958661.001000047196 60414.212075999 2024-04-14T05:05:23.366281+00:00 19994330.278999980539 28999999.956000030041 27869999.955999970436 3960594.968999981880 60414.212087658 2024-04-14T05:05:24.373658+00:00 19994330.276000019163 29000000.055000010878 27870000.033000111580 3959013.113999962807 60414.212099128 2024-04-14T05:05:25.364663+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3955968.917999982834 60414.212110788 2024-04-14T05:05:26.372039+00:00 19994330.279999971390 28999999.991000000387 27869999.982999920845 3959208.962000011932 60414.212122447 2024-04-14T05:05:27.379414+00:00 19994330.273999989033 28999999.986999988556 27869999.990000009537 3958347.004999995232 60414.212133923 2024-04-14T05:05:28.370918+00:00 19994330.283999979496 28999999.980000019073 27870000.006000038236 3959235.108999968041 60414.212145576 2024-04-14T05:05:29.377796+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3957967.848000050057 60414.212157052 2024-04-14T05:05:30.369300+00:00 19994330.279000040144 29000000.010999981314 27869999.998999949545 3963175.097000002861 60414.212168706 2024-04-14T05:05:31.376179+00:00 19994330.276000019163 29000000.011999960989 27870000.004000071436 3956244.906000018120 60414.212180181 2024-04-14T05:05:32.367681+00:00 19994330.278000000864 28999999.970000028610 27869999.983999971300 3962537.054000020027 60414.212191835 2024-04-14T05:05:33.374561+00:00 19994330.279999971390 29000000.013000011444 27869999.998000029474 3962075.016999959946 60414.212203311 2024-04-14T05:05:34.366064+00:00 19994330.276000019163 28999999.985000010580 27869999.983000040054 3958327.973999977112 60414.212214964 2024-04-14T05:05:35.372944+00:00 19994330.281999949366 29000000.013000011444 27870000.045999880880 3960925.992000001017 60414.212226440 2024-04-14T05:05:36.364447+00:00 19994330.279000040144 28999999.970000028610 27869999.964000109583 3960044.052000000142 60414.212238100 2024-04-14T05:05:37.371822+00:00 19994330.276000019163 29000000.016999959946 27870000.016999959946 3961587.929000000004 60414.212249754 2024-04-14T05:05:38.378701+00:00 19994330.275999899954 29000000.003000020981 27869999.981999989599 3957064.051000000909 60414.212261229 2024-04-14T05:05:39.370206+00:00 19994330.279000040144 29000000.009999990463 27869999.980999950320 3959062.941000000108 60414.212272883 2024-04-14T05:05:40.377083+00:00 19994330.276999950409 28999999.985999941826 27869999.981000069529 3960324.050999999046 60414.212284359 2024-04-14T05:05:41.368586+00:00 19994330.279000040144 29000000.009999990463 27870000.095999959856 3960331.028000000864 60414.212296012 2024-04-14T05:05:42.375466+00:00 19994330.278000000864 29000000.018000010401 27869999.940999999642 3960518.951000000816 60414.212307488 2024-04-14T05:05:43.366969+00:00 19994330.279000040144 28999999.993000030518 27870000.013999998569 3958197.938999998849 60414.212319142 2024-04-14T05:05:44.373848+00:00 19994330.275999899954 28999999.981999989599 27870000.018000010401 3962582.028999999166 60414.212330617 2024-04-14T05:05:45.365351+00:00 19994330.279000040144 29000000.049000021070 27869999.985999990255 3958687.027000003029 60414.212342277 2024-04-14T05:05:46.372727+00:00 19994330.278000000864 28999999.971999999136 27870000.000000000000 3954926.987999998033 60414.212353931 2024-04-14T05:05:47.379606+00:00 19994330.278000000864 29000000.013000011444 27869999.948000010103 3956363.100000001024 60414.212365407 2024-04-14T05:05:48.371109+00:00 19994330.279000040144 28999999.985999941826 27870000.067000001669 3962983.098999998998 60414.212377066 2024-04-14T05:05:49.378484+00:00 19994330.276000019163 29000000.011000040919 27870000.007999990135 3955941.785999997985 60414.212388536 2024-04-14T05:05:50.369491+00:00 19994330.279999971390 28999999.986000001431 27869999.969000011683 3959088.044000000227 60414.212400195 2024-04-14T05:05:51.376866+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3958510.949000000954 60414.212411671 2024-04-14T05:05:52.368369+00:00 19994330.278999920934 29000000.022999998182 27870000.071999970824 3957100.107999994885 60414.212423325 2024-04-14T05:05:53.375249+00:00 19994330.279000040144 28999999.962999999523 27869999.973000049591 3965234.932999997865 60414.212434800 2024-04-14T05:05:54.366752+00:00 19994330.277000069618 29000000.005999978632 27870000.009999990463 3959063.954000011086 60414.212446454 2024-04-14T05:05:55.373631+00:00 19994330.274999979883 28999999.992000009865 27869999.935999989510 3959952.134999989998 60414.212457930 2024-04-14T05:05:56.365135+00:00 19994330.278000000864 29000000.030000001192 27870000.033999979496 3960445.891000003088 60414.212469583 2024-04-14T05:05:57.372014+00:00 19994330.282000001520 29000000.000999990851 27869999.980000019073 3956799.076000005007 60414.212481243 2024-04-14T05:05:58.379389+00:00 19994330.276999998838 28999999.991000030190 27870000.011999960989 3961795.990999997128 60414.212492719 2024-04-14T05:05:59.370892+00:00 19994330.276999998838 29000000.004000011832 27870000.013000011444 3960508.952000007033 60414.212504372 2024-04-14T05:06:00.377771+00:00 19994330.280000001192 28999999.981000009924 27869999.967999991030 3960403.009999989998 60414.212515848 2024-04-14T05:06:01.369274+00:00 19994330.278000008315 29000000.000000000000 27869999.993000030518 3960699.071999996901 60414.212527502 2024-04-14T05:06:02.376154+00:00 19994330.274999991059 29000000.015999969095 27870000.013999938965 3957706.917000011075 60414.212538978 2024-04-14T05:06:03.367657+00:00 19994330.279000010341 28999999.990000009537 27870000.029000040144 3954611.034999995958 60414.212550631 2024-04-14T05:06:04.374536+00:00 19994330.280000001192 29000000.001999970526 27870000.000000000000 3957432.981999992859 60414.212562107 2024-04-14T05:06:05.366039+00:00 19994330.278000000864 28999999.999000009149 27869999.968000050634 3958280.035999997985 60414.212573766 2024-04-14T05:06:06.373415+00:00 19994330.278000000864 29000000.010999981314 27870000.036000009626 3962030.898000001907 60414.212585236 2024-04-14T05:06:07.364422+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3958036.990000010002 60414.212596896 2024-04-14T05:06:08.371797+00:00 19994330.277000010014 29000000.019999980927 27869999.991999980062 3956627.111999989022 60414.212608550 2024-04-14T05:06:09.378676+00:00 19994330.275999959558 28999999.977000001818 27870000.001999970526 3956371.888000010978 60414.212620026 2024-04-14T05:06:10.370179+00:00 19994330.282000008970 29000000.020000100136 27870000.034999970347 3958979.071999996901 60414.212631679 2024-04-14T05:06:11.377059+00:00 19994330.278000000864 29000000.003999948502 27869999.986000061035 3959612.067999988794 60414.212643155 2024-04-14T05:06:12.368562+00:00 19994330.276000019163 28999999.960999969393 27869999.980999950320 3958763.983999996912 60414.212654809 2024-04-14T05:06:13.375441+00:00 19994330.277000010014 29000000.024000048637 27869999.984000090510 3960250.952000021935 60414.212666284 2024-04-14T05:06:14.366944+00:00 19994330.278000000864 29000000.003999948502 27870000.030999898911 3955650.958000003826 60414.212677938 2024-04-14T05:06:15.373823+00:00 19994330.281000021845 28999999.985000010580 27870000.041000008583 3957550.088999987114 60414.212689414 2024-04-14T05:06:16.365327+00:00 19994330.275999959558 29000000.008000019938 27870000.012000080198 3962797.953000009060 60414.212701067 2024-04-14T05:06:17.372206+00:00 19994330.280000030994 28999999.996000051498 27869999.970999959856 3959300.040999978781 60414.212712721 2024-04-14T05:06:18.379085+00:00 19994330.278999980539 28999999.995000001043 27869999.919999960810 3957581.010000019800 60414.212724197 2024-04-14T05:06:19.370588+00:00 19994330.276000019163 28999999.997999910265 27870000.063000079244 3962708.914000004996 60414.212735856 2024-04-14T05:06:20.377963+00:00 19994330.278000000864 29000000.009000059217 27869999.986999988556 3955629.100999981165 60414.212747326 2024-04-14T05:06:21.368971+00:00 19994330.278000000864 29000000.003000020981 27870000.006999999285 3959251.941000015009 60414.212758985 2024-04-14T05:06:22.376345+00:00 19994330.281999949366 28999999.995000001043 27869999.969000000507 3955841.055999993812 60414.212770456 2024-04-14T05:06:23.367353+00:00 19994330.278000000864 28999999.995999928564 27870000.047000009567 3964234.856999992859 60414.212782115 2024-04-14T05:06:24.374728+00:00 19994330.276000019163 29000000.032000061125 27869999.949999999255 3958297.115000010002 60414.212793585 2024-04-14T05:06:25.365735+00:00 19994330.274000048637 28999999.990999940783 27870000.055999990553 3957683.032000004780 60414.212805244 2024-04-14T05:06:26.373110+00:00 19994330.281000021845 28999999.978999968618 27870000.000999990851 3959041.919999986887 60414.212816714 2024-04-14T05:06:27.364118+00:00 19994330.276999950409 29000000.024999998510 27869999.975000020117 3957628.067999988794 60414.212828374 2024-04-14T05:06:28.371493+00:00 19994330.279999971390 28999999.973000001162 27870000.006999999285 3964619.975000023842 60414.212840028 2024-04-14T05:06:29.378375+00:00 19994330.279000040144 29000000.048000000417 27869999.997999999672 3959532.921999990940 60414.212851503 2024-04-14T05:06:30.369875+00:00 19994330.276000019163 28999999.966000009328 27869999.949999991804 3959481.016000003088 60414.212863163 2024-04-14T05:06:31.377251+00:00 19994330.276999950409 29000000.000999990851 27870000.086000028998 3958984.056999980938 60414.212874632 2024-04-14T05:06:32.368258+00:00 19994330.278000000864 28999999.981000009924 27869999.937999960035 3958396.936000018846 60414.212886292 2024-04-14T05:06:33.375633+00:00 19994330.278000000864 28999999.993999991566 27869999.998000029474 3960014.081999986898 60414.212897762 2024-04-14T05:06:34.366639+00:00 19994330.279999971390 29000000.035000029951 27870000.067999958992 3958275.921000003815 60414.212909421 2024-04-14T05:06:35.374015+00:00 19994330.278000000864 28999999.993000000715 27869999.933000031859 3962707.052000015974 60414.212920892 2024-04-14T05:06:36.365023+00:00 19994330.280000090599 28999999.949999958277 27869999.975000020117 3960836.944999992847 60414.212932551 2024-04-14T05:06:37.372398+00:00 19994330.272999998182 29000000.050999999046 27870000.055999990553 3961496.151999980211 60414.212944027 2024-04-14T05:06:38.363901+00:00 19994330.279999971390 29000000.010000050068 27870000.004999998957 3957527.947000027169 60414.212955686 2024-04-14T05:06:39.371276+00:00 19994330.278000000864 28999999.967999991030 27869999.956999961287 3959935.933999984991 60414.212967340 2024-04-14T05:06:40.378155+00:00 19994330.279999971390 28999999.986000001431 27870000.022999998182 3959081.983999996912 60414.212978816 2024-04-14T05:06:41.369658+00:00 19994330.276999950409 28999999.991000000387 27869999.994000080973 3960480.972999989986 60414.212990469 2024-04-14T05:06:42.376538+00:00 19994330.279000040144 29000000.025999959558 27869999.967999938875 3968061.085000038147 60414.213001945 2024-04-14T05:06:43.368041+00:00 19994330.278000000864 29000000.027000010014 27870000.029000040144 3963425.002999960911 60414.213013599 2024-04-14T05:06:44.374920+00:00 19994330.277000069618 28999999.943000018597 27870000.005999919027 3959889.955000042915 60414.213025074 2024-04-14T05:06:45.366423+00:00 19994330.278000000864 29000000.019999980927 27869999.991000059992 3960604.998999952804 60414.213036734 2024-04-14T05:06:46.373798+00:00 19994330.278999920934 29000000.037999991328 27870000.018000010401 3957109.029000043869 60414.213048204 2024-04-14T05:06:47.364806+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3962143.979999959003 60414.213059863 2024-04-14T05:06:48.372181+00:00 19994330.275000099093 28999999.980000019073 27870000.001999970526 3961945.998000026215 60414.213071517 2024-04-14T05:06:49.379060+00:00 19994330.279999971390 29000000.009999990463 27869999.934999939054 3958491.018000007141 60414.213082992 2024-04-14T05:06:50.370563+00:00 19994330.274999998510 28999999.975000020117 27870000.046000000089 3961050.023999989033 60414.213094646 2024-04-14T05:06:51.377442+00:00 19994330.280000001192 29000000.052999969572 27869999.994000080973 3961531.999000012875 60414.213106122 2024-04-14T05:06:52.368946+00:00 19994330.276999998838 29000000.011000040919 27870000.034999970347 3961987.928999959957 60414.213117782 2024-04-14T05:06:53.376321+00:00 19994330.280999999493 29000000.021999958903 27869999.993999961764 3958382.046000003815 60414.213129257 2024-04-14T05:06:54.367824+00:00 19994330.278999999166 28999999.945000048727 27869999.952000018209 3962452.983000040054 60414.213140911 2024-04-14T05:06:55.374703+00:00 19994330.273999989033 28999999.985000010580 27870000.008000019938 3955453.986000000965 60414.213152387 2024-04-14T05:06:56.366207+00:00 19994330.281000021845 29000000.012999888510 27870000.021999958903 3961384.909999967087 60414.213164040 2024-04-14T05:06:57.373086+00:00 19994330.275000009686 28999999.986000061035 27869999.971999999136 3961588.097000002861 60414.213175516 2024-04-14T05:06:58.364589+00:00 19994330.280999988317 29000000.034000039101 27870000.011000040919 3959116.064000010025 60414.213187175 2024-04-14T05:06:59.371964+00:00 19994330.275999989361 28999999.970999959856 27869999.993000000715 3958104.954999982845 60414.213198829 2024-04-14T05:07:00.378843+00:00 19994330.278000000864 28999999.988999959081 27869999.991999998689 3958163.960000038147 60414.213210305 2024-04-14T05:07:01.370346+00:00 19994330.278000000864 29000000.055999990553 27870000.039999999106 3960413.988999962807 60414.213221959 2024-04-14T05:07:02.377226+00:00 19994330.277000010014 28999999.953999999911 27869999.975999999791 3961173.060999989975 60414.213233435 2024-04-14T05:07:03.368729+00:00 19994330.278999980539 28999999.993000030518 27869999.989999990910 3961242.006000041962 60414.213245088 2024-04-14T05:07:04.375608+00:00 19994330.278000000864 28999999.982000000775 27869999.952000018209 3959603.912999988068 60414.213256564 2024-04-14T05:07:05.367110+00:00 19994330.282000008970 29000000.028000000864 27870000.067000001669 3961404.065999985207 60414.213268218 2024-04-14T05:07:06.373990+00:00 19994330.277000010014 29000000.043000001460 27869999.971999969333 3964837.976000010967 60414.213279693 2024-04-14T05:07:07.365493+00:00 19994330.276000019163 28999999.959999989718 27870000.043999999762 3957779.010999978054 60414.213291353 2024-04-14T05:07:08.372869+00:00 19994330.275999959558 29000000.004000011832 27869999.983000010252 3968066.018000007141 60414.213302823 2024-04-14T05:07:09.363876+00:00 19994330.279000040144 29000000.007999990135 27870000.022999998182 3962224.916000009049 60414.213314482 2024-04-14T05:07:10.371251+00:00 19994330.278000000864 28999999.969999998808 27869999.959999978542 3962179.069000006188 60414.213326136 2024-04-14T05:07:11.378130+00:00 19994330.282000008970 29000000.035000029951 27870000.055999990553 3961996.999000012875 60414.213337611 2024-04-14T05:07:12.369634+00:00 19994330.276999950409 28999999.984000001103 27869999.950000051409 3970455.055000007153 60414.213349265 2024-04-14T05:07:13.376513+00:00 19994330.277000010014 28999999.955000009388 27869999.991000000387 3962330.955999969970 60414.213360741 2024-04-14T05:07:14.368016+00:00 19994330.277000010014 29000000.030999958515 27870000.013999998569 3963989.974000037182 60414.213372400 2024-04-14T05:07:15.375392+00:00 19994330.280000030994 29000000.049000021070 27869999.993999961764 3960750.006999969017 60414.213383870 2024-04-14T05:07:16.366398+00:00 19994330.278999920934 28999999.962999999523 27870000.012000020593 3962655.125999987125 60414.213395530 2024-04-14T05:07:17.373773+00:00 19994330.277000069618 28999999.992999970913 27870000.005999978632 3962361.855000019073 60414.213407000 2024-04-14T05:07:18.364781+00:00 19994330.276999950409 29000000.008999999613 27869999.980000019073 3962027.013999999035 60414.213418659 2024-04-14T05:07:19.372156+00:00 19994330.277000069618 29000000.009999990463 27869999.978999968618 3956469.032999991905 60414.213430135 2024-04-14T05:07:20.363659+00:00 19994330.278999920934 29000000.002000030130 27870000.040000081062 3960222.990000010002 60414.213441789 2024-04-14T05:07:21.370538+00:00 19994330.279999971390 28999999.977000001818 27869999.967000011355 3957950.908999979030 60414.213453448 2024-04-14T05:07:22.377913+00:00 19994330.275000099093 28999999.991999980062 27870000.016999959946 3958781.969000041019 60414.213464918 2024-04-14T05:07:23.368921+00:00 19994330.281000021845 29000000.008000019938 27869999.952000018209 3960730.078999996185 60414.213476578 2024-04-14T05:07:24.376296+00:00 19994330.275999899954 29000000.011000040919 27870000.043999910355 3956814.040999948978 60414.213488053 2024-04-14T05:07:25.367799+00:00 19994330.280000090599 28999999.981999989599 27870000.027000069618 3957702.005000054836 60414.213499707 2024-04-14T05:07:26.374678+00:00 19994330.275999899954 29000000.011999960989 27869999.985000010580 3961576.915999948978 60414.213511183 2024-04-14T05:07:27.366181+00:00 19994330.280000090599 29000000.055999990553 27870000.006999969482 3961975.060000001919 60414.213522842 2024-04-14T05:07:28.373557+00:00 19994330.275999899954 28999999.970000028610 27870000.009999990463 3957536.030000030994 60414.213534312 2024-04-14T05:07:29.364564+00:00 19994330.282000061125 28999999.962000008672 27869999.970000028610 3955996.028999983799 60414.213545972 2024-04-14T05:07:30.371939+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3963303.965000032913 60414.213557442 2024-04-14T05:07:31.362946+00:00 19994330.276000019163 28999999.998000029474 27869999.985000010580 3958511.961999952793 60414.213569101 2024-04-14T05:07:32.370321+00:00 19994330.278999920934 28999999.998999949545 27870000.003999948502 3962266.013000010978 60414.213580755 2024-04-14T05:07:33.377200+00:00 19994330.277000069618 28999999.990000009537 27870000.012000080198 3960059.014999986161 60414.213592230 2024-04-14T05:07:34.368704+00:00 19994330.278999920934 29000000.039000030607 27869999.949999928474 3959524.060000001919 60414.213603884 2024-04-14T05:07:35.375583+00:00 19994330.277000069618 28999999.965999960899 27870000.029000040144 3962180.992000042927 60414.213615360 2024-04-14T05:07:36.367086+00:00 19994330.278999920934 29000000.028000000864 27870000.067000031471 3963501.001999973785 60414.213627019 2024-04-14T05:07:37.374461+00:00 19994330.277000069618 28999999.990000009537 27869999.953999999911 3961670.000999987125 60414.213638489 2024-04-14T05:07:38.365468+00:00 19994330.276999950409 29000000.006000038236 27870000.024999998510 3963703.965000032913 60414.213650149 2024-04-14T05:07:39.372844+00:00 19994330.279000040144 29000000.009999990463 27869999.989999998361 3961524.001999973785 60414.213661619 2024-04-14T05:07:40.363851+00:00 19994330.279000040144 29000000.018000010401 27870000.002999991179 3961218.012000023853 60414.213673278 2024-04-14T05:07:41.371226+00:00 19994330.279999971390 28999999.982999999076 27869999.984999999404 3962845.987999976147 60414.213684754 2024-04-14T05:07:42.362729+00:00 19994330.276000019163 28999999.973999999464 27870000.000000011176 3957436.017000020016 60414.213696408 2024-04-14T05:07:43.369609+00:00 19994330.278000000864 29000000.035000000149 27870000.014999989420 3961902.907000004780 60414.213708067 2024-04-14T05:07:44.376984+00:00 19994330.280000001192 28999999.982999999076 27870000.002000000328 3956523.061999977101 60414.213719537 2024-04-14T05:07:45.367991+00:00 19994330.274999998510 28999999.986000020057 27869999.993000000715 3957274.990999997128 60414.213731196 2024-04-14T05:07:46.375366+00:00 19994330.279999990016 28999999.995999988168 27869999.989000018686 3955913.037999988068 60414.213742666 2024-04-14T05:07:47.366373+00:00 19994330.277000010014 29000000.005999978632 27869999.997999969870 3958403.909000039101 60414.213754326 2024-04-14T05:07:48.373748+00:00 19994330.280000001192 29000000.005000028759 27869999.984000030905 3958159.067999958992 60414.213765796 2024-04-14T05:07:49.364756+00:00 19994330.275000009686 28999999.977000001818 27870000.028999980539 3959960.101000010967 60414.213777456 2024-04-14T05:07:50.372131+00:00 19994330.280000001192 29000000.013000011444 27869999.975000020117 3959162.004000068177 60414.213788925 2024-04-14T05:07:51.363138+00:00 19994330.278999980539 29000000.014999989420 27870000.044999960810 3959222.917999982834 60414.213800585 2024-04-14T05:07:52.370513+00:00 19994330.275999989361 29000000.024999979883 27869999.979000028223 3959810.937999964226 60414.213812244 2024-04-14T05:07:53.377888+00:00 19994330.280000001192 28999999.992000039667 27870000.036000009626 3960429.085999966133 60414.213823714 2024-04-14T05:07:54.368896+00:00 19994330.278000000864 29000000.013999998569 27870000.006999969482 3957099.950000048149 60414.213835374 2024-04-14T05:07:55.376271+00:00 19994330.278000030667 28999999.959999978542 27869999.986000001431 3961602.046000003815 60414.213846844 2024-04-14T05:07:56.367278+00:00 19994330.276999980211 29000000.022000011057 27869999.943000018597 3958709.042999982834 60414.213858503 2024-04-14T05:07:57.374653+00:00 19994330.278000000864 28999999.991999980062 27870000.028999920934 3960720.853999971878 60414.213869979 2024-04-14T05:07:58.366156+00:00 19994330.278000000864 29000000.008000019938 27869999.996000051498 3962719.039000033867 60414.213881632 2024-04-14T05:07:59.373036+00:00 19994330.280000030994 28999999.999000009149 27870000.069000009447 3962489.019999980927 60414.213893108 2024-04-14T05:08:00.364539+00:00 19994330.278000000864 28999999.988999959081 27869999.924999948591 3958371.904999970924 60414.213904762 2024-04-14T05:08:01.371418+00:00 19994330.278000000864 28999999.986999988556 27869999.996000051498 3952811.068000078201 60414.213916237 2024-04-14T05:08:02.362921+00:00 19994330.278000000864 29000000.019000049680 27870000.041000008583 3954859.997999907006 60414.213927891 2024-04-14T05:08:03.369800+00:00 19994330.278000000864 28999999.975000020117 27869999.970999959856 3962424.112000108231 60414.213939551 2024-04-14T05:08:04.377176+00:00 19994330.274999979883 29000000.019999980927 27870000.012000080198 3954404.959999918938 60414.213951021 2024-04-14T05:08:05.368183+00:00 19994330.280000030994 29000000.019999980927 27869999.967000011355 3959620.996999979019 60414.213962680 2024-04-14T05:08:06.375558+00:00 19994330.279999971390 28999999.950999978930 27869999.990999940783 3961282.879000068177 60414.213974150 2024-04-14T05:08:07.366565+00:00 19994330.278999980539 29000000.036000009626 27870000.018000010401 3961521.146000028122 60414.213985810 2024-04-14T05:08:08.373941+00:00 19994330.276000019163 28999999.947999950498 27870000.022999998182 3960007.888000010978 60414.213997285 2024-04-14T05:08:09.365444+00:00 19994330.276000019163 29000000.054000020027 27870000.008000019938 3957172.989999889862 60414.214008939 2024-04-14T05:08:10.372323+00:00 19994330.278999920934 28999999.953000068665 27869999.939999941736 3962966.048000096809 60414.214020415 2024-04-14T05:08:11.363826+00:00 19994330.278000120074 29000000.050999999046 27870000.055000070482 3958529.002999901772 60414.214032068 2024-04-14T05:08:12.370705+00:00 19994330.278999920934 28999999.954999919981 27869999.947999950498 3957733.029000043869 60414.214043544 2024-04-14T05:08:13.362208+00:00 19994330.281000021845 28999999.978000041097 27869999.996000051498 3962094.909999967087 60414.214055203 2024-04-14T05:08:14.369584+00:00 19994330.274000048637 29000000.047999981791 27870000.046999931335 3958769.065000057220 60414.214066857 2024-04-14T05:08:15.376463+00:00 19994330.279999971390 29000000.006999969482 27869999.983000040054 3961468.039000033867 60414.214078333 2024-04-14T05:08:16.367966+00:00 19994330.273999929428 28999999.991999980062 27869999.984999999404 3959944.962999939919 60414.214089992 2024-04-14T05:08:17.375341+00:00 19994330.282000061125 29000000.015000101179 27870000.006999999285 3962156.016000031959 60414.214101463 2024-04-14T05:08:18.366349+00:00 19994330.279999971390 28999999.974999900907 27869999.989999990910 3963372.026000022888 60414.214113122 2024-04-14T05:08:19.373725+00:00 19994330.277000069618 29000000.026000000536 27870000.062000010163 3967169.949000000954 60414.214124592 2024-04-14T05:08:20.364731+00:00 19994330.278000000864 29000000.008000001311 27869999.932999998331 3963184.010999917984 60414.214136251 2024-04-14T05:08:21.372106+00:00 19994330.274999979883 28999999.964000001550 27869999.986000001431 3961451.011000037193 60414.214147721 2024-04-14T05:08:22.363113+00:00 19994330.276999950409 29000000.021000009030 27870000.013999998569 3961952.953999996185 60414.214159381 2024-04-14T05:08:23.370489+00:00 19994330.282000061125 28999999.995999988168 27870000.011999990791 3963989.006000041962 60414.214170856 2024-04-14T05:08:24.361992+00:00 19994330.279999971390 29000000.018999990076 27870000.022000011057 3957847.980999947060 60414.214182510 2024-04-14T05:08:25.368871+00:00 19994330.276000019163 28999999.971999999136 27870000.015000019222 3965097.039999961853 60414.214194169 2024-04-14T05:08:26.376246+00:00 19994330.276999950409 29000000.015999998897 27869999.953999999911 3964211.006000041962 60414.214205645 2024-04-14T05:08:27.367749+00:00 19994330.277000069618 28999999.989999979734 27870000.083999991417 3960644.037000060081 60414.214217299 2024-04-14T05:08:28.374628+00:00 19994330.280999898911 28999999.993000030518 27869999.940999981016 3961475.975999950897 60414.214228774 2024-04-14T05:08:29.366132+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3956856.023000001907 60414.214240429 2024-04-14T05:08:30.373011+00:00 19994330.279000040144 29000000.012000020593 27869999.977000001818 3960995.950000048149 60414.214251904 2024-04-14T05:08:31.364514+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3958606.960999966133 60414.214263558 2024-04-14T05:08:32.371393+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3962598.082000017166 60414.214275034 2024-04-14T05:08:33.362897+00:00 19994330.276999950409 29000000.021000031382 27870000.014999989420 3957045.952000021935 60414.214286693 2024-04-14T05:08:34.370272+00:00 19994330.277000069618 28999999.984999950975 27870000.029999971390 3956035.003999948967 60414.214298347 2024-04-14T05:08:35.377151+00:00 19994330.282999988645 29000000.005000051111 27869999.971999999136 3962913.026000022888 60414.214309822 2024-04-14T05:08:36.368654+00:00 19994330.274999979883 28999999.974999960512 27869999.971999999136 3962245.975000023842 60414.214321476 2024-04-14T05:08:37.375533+00:00 19994330.276000000536 29000000.019000049680 27870000.013000011444 3958217.028999925125 60414.214332952 2024-04-14T05:08:38.367036+00:00 19994330.280000001192 29000000.022999998182 27870000.013000011444 3960286.037000060081 60414.214344605 2024-04-14T05:08:39.373916+00:00 19994330.278000000864 28999999.967999938875 27870000.011999960989 3957411.939999938011 60414.214356081 2024-04-14T05:08:40.365419+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3959416.091000080109 60414.214367735 2024-04-14T05:08:41.372298+00:00 19994330.278000008315 29000000.021999958903 27870000.025000099093 3962796.949000000954 60414.214379210 2024-04-14T05:08:42.363801+00:00 19994330.280999988317 28999999.983000040054 27869999.963999990374 3959245.864999889862 60414.214390870 2024-04-14T05:08:43.371177+00:00 19994330.274999991059 29000000.014999989420 27870000.031000021845 3959737.146000028122 60414.214402340 2024-04-14T05:08:44.362186+00:00 19994330.279000010341 28999999.996000051498 27870000.059999939054 3967521.888000010978 60414.214414000 2024-04-14T05:08:45.369558+00:00 19994330.278000000864 29000000.041999939829 27869999.986999988556 3965047.110000013839 60414.214425653 2024-04-14T05:08:46.376438+00:00 19994330.277000010014 28999999.935000058264 27870000.009000059217 3962579.973000050057 60414.214437129 2024-04-14T05:08:47.367941+00:00 19994330.278000000864 29000000.029999971390 27869999.973999980837 3961773.972999929916 60414.214448783 2024-04-14T05:08:48.374820+00:00 19994330.278000000864 29000000.004999998957 27869999.958999991417 3958639.001000047196 60414.214460258 2024-04-14T05:08:49.366323+00:00 19994330.280999988317 29000000.009999990463 27870000.054000020027 3961640.069000006188 60414.214471918 2024-04-14T05:08:50.373698+00:00 19994330.276000019163 29000000.001000050455 27869999.997999910265 3961349.921000003815 60414.214483388 2024-04-14T05:08:51.364706+00:00 19994330.278000000864 28999999.981999989599 27869999.943000078201 3953293.924000024796 60414.214495047 2024-04-14T05:08:52.372081+00:00 19994330.278999980539 29000000.033999919891 27870000.034999970347 3963351.184999942780 60414.214506523 2024-04-14T05:08:53.363585+00:00 19994330.278999980539 28999999.952000018209 27869999.986000061035 3956818.838000059128 60414.214518176 2024-04-14T05:08:54.370463+00:00 19994330.275000039488 29000000.001000050455 27870000.041999939829 3964479.038999915123 60414.214529652 2024-04-14T05:08:55.361967+00:00 19994330.279999971390 28999999.998999949545 27870000.017999999225 3959563.055999993812 60414.214541306 2024-04-14T05:08:56.368846+00:00 19994330.277000010014 29000000.035000000149 27869999.978000000119 3964427.943000078201 60414.214552965 2024-04-14T05:08:57.376221+00:00 19994330.281000021845 28999999.971000000834 27869999.953999999911 3963944.044999957085 60414.214564441 2024-04-14T05:08:58.367724+00:00 19994330.274999979883 29000000.013000000268 27870000.030999999493 3962970.006999969017 60414.214576095 2024-04-14T05:08:59.374603+00:00 19994330.277000010014 28999999.991999998689 27869999.969000011683 3962493.919000030030 60414.214587571 2024-04-14T05:09:00.366107+00:00 19994330.283999979496 29000000.044999990612 27870000.037000000477 3961415.116999983788 60414.214599224 2024-04-14T05:09:01.372986+00:00 19994330.274000048637 28999999.950000021607 27870000.007999990135 3960092.970000029076 60414.214610700 2024-04-14T05:09:02.364489+00:00 19994330.279999971390 29000000.028000000864 27870000.027000010014 3964037.011999965180 60414.214622354 2024-04-14T05:09:03.371368+00:00 19994330.276000019163 29000000.002999991179 27869999.953000009060 3958250.965999960899 60414.214633829 2024-04-14T05:09:04.362872+00:00 19994330.276999950409 29000000.003000020981 27870000.020999971777 3961829.004000068177 60414.214645483 2024-04-14T05:09:05.369751+00:00 19994330.282000061125 29000000.005999978632 27870000.004000011832 3956552.950000048149 60414.214656959 2024-04-14T05:09:06.361254+00:00 19994330.276999950409 28999999.970000028610 27869999.967000011355 3959248.052999972831 60414.214668613 2024-04-14T05:09:07.368133+00:00 19994330.279000040144 29000000.019999980927 27870000.046000000089 3954868.985000013839 60414.214680272 2024-04-14T05:09:08.375508+00:00 19994330.276999950409 28999999.999000009149 27869999.962999999523 3964294.046000003815 60414.214691742 2024-04-14T05:09:09.366515+00:00 19994330.277000069618 29000000.002999961376 27869999.982999980450 3962657.957999945153 60414.214703402 2024-04-14T05:09:10.373891+00:00 19994330.276999950409 28999999.962999999523 27870000.013999998569 3958681.976999998093 60414.214714872 2024-04-14T05:09:11.364900+00:00 19994330.279999971390 29000000.022999998182 27870000.040000021458 3958917.014999986161 60414.214726531 2024-04-14T05:09:12.372273+00:00 19994330.281000021845 28999999.962999999523 27869999.971999999136 3960721.892000079155 60414.214738001 2024-04-14T05:09:13.363280+00:00 19994330.274999979883 29000000.019999980927 27870000.003000020981 3959698.104999899864 60414.214749660 2024-04-14T05:09:14.370655+00:00 19994330.277000069618 29000000.034000039101 27869999.987999919802 3963563.961000084877 60414.214761136 2024-04-14T05:09:15.362159+00:00 19994330.278999920934 28999999.975000020117 27870000.036000009626 3957007.023999928962 60414.214772795 2024-04-14T05:09:16.369534+00:00 19994330.274000048637 28999999.998000029474 27869999.953999999911 3958906.064000010025 60414.214784449 2024-04-14T05:09:17.376413+00:00 19994330.281000021845 29000000.055999990553 27870000.067000031471 3957650.991000055801 60414.214795925 2024-04-14T05:09:18.367916+00:00 19994330.279999971390 28999999.936999920756 27869999.957000020891 3957767.925999999046 60414.214807578 2024-04-14T05:09:19.374795+00:00 19994330.278000000864 29000000.029000040144 27869999.993999961764 3957889.990000010002 60414.214819054 2024-04-14T05:09:20.366298+00:00 19994330.276999950409 28999999.988000039011 27869999.979000091553 3959686.115000010002 60414.214830708 2024-04-14T05:09:21.373178+00:00 19994330.278000000864 28999999.975999951363 27869999.956999901682 3964669.908999919891 60414.214842184 2024-04-14T05:09:22.364681+00:00 19994330.276000019163 29000000.036000009626 27870000.045000080019 3964824.067000031006 60414.214853838 2024-04-14T05:09:23.371560+00:00 19994330.279000040144 28999999.965999960899 27870000.003000020981 3963744.914000033867 60414.214865313 2024-04-14T05:09:24.363063+00:00 19994330.279000040144 28999999.999000068754 27870000.008999940008 3964709.047999978065 60414.214876973 2024-04-14T05:09:25.370438+00:00 19994330.281999949366 29000000.041000008583 27870000.021999958903 3964499.044999957085 60414.214888443 2024-04-14T05:09:26.361446+00:00 19994330.274000048637 28999999.957999940962 27869999.940000060946 3968232.912999988068 60414.214900102 2024-04-14T05:09:27.368821+00:00 19994330.278999920934 29000000.047000050545 27870000.070999979973 3966254.999000072014 60414.214911756 2024-04-14T05:09:28.375700+00:00 19994330.276000019163 28999999.944000009447 27869999.929000020027 3963822.010999917984 60414.214923231 2024-04-14T05:09:29.367203+00:00 19994330.279000040144 29000000.008999940008 27870000.036999940872 3968095.072000027169 60414.214934891 2024-04-14T05:09:30.374579+00:00 19994330.278000000864 29000000.001000050455 27869999.974000100046 3960301.950000048149 60414.214946361 2024-04-14T05:09:31.365586+00:00 19994330.282000001520 29000000.013999938965 27870000.069000009447 3962002.982999920845 60414.214958020 2024-04-14T05:09:32.372961+00:00 19994330.274000000209 29000000.027000069618 27869999.955999970436 3962823.003000020981 60414.214969491 2024-04-14T05:09:33.363968+00:00 19994330.276999998838 28999999.949000000954 27869999.971999999136 3966583.940999985207 60414.214981150 2024-04-14T05:09:34.371343+00:00 19994330.276999998838 29000000.006999999285 27870000.035000000149 3963492.091000080109 60414.214992626 2024-04-14T05:09:35.362846+00:00 19994330.280999999493 28999999.997999999672 27869999.996000010520 3963431.958999990951 60414.215004279 2024-04-14T05:09:36.369726+00:00 19994330.280000019819 29000000.088000010699 27870000.055999990553 3965415.008999944199 60414.215015755 2024-04-14T05:09:37.361229+00:00 19994330.280999988317 28999999.959999978542 27869999.951999988407 3966159.103000044823 60414.215027414 2024-04-14T05:09:38.368604+00:00 19994330.273999989033 28999999.999000009149 27870000.011000011116 3958748.881999969017 60414.215039068 2024-04-14T05:09:39.375483+00:00 19994330.276000019163 29000000.002999991179 27869999.925999999046 3961323.060999989975 60414.215050538 2024-04-14T05:09:40.366490+00:00 19994330.281999979168 28999999.951000008732 27870000.006999999285 3967896.861000061035 60414.215062197 2024-04-14T05:09:41.373866+00:00 19994330.276000019163 29000000.014000028372 27870000.066000010818 3964851.121999979019 60414.215073667 2024-04-14T05:09:42.364873+00:00 19994330.278999980539 29000000.014999989420 27869999.941000010818 3964001.021000028122 60414.215085327 2024-04-14T05:09:43.372247+00:00 19994330.276999980211 28999999.971999999136 27870000.026999950409 3960023.985000013839 60414.215096802 2024-04-14T05:09:44.363751+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3963552.058999896049 60414.215108456 2024-04-14T05:09:45.370631+00:00 19994330.278999980539 28999999.986000001431 27870000.013000011444 3960869.914000033867 60414.215119932 2024-04-14T05:09:46.362135+00:00 19994330.279000040144 29000000.018999990076 27869999.988000039011 3963874.975000023842 60414.215131592 2024-04-14T05:09:47.369509+00:00 19994330.278000000864 29000000.008999999613 27870000.028999980539 3965596.950000048149 60414.215143061 2024-04-14T05:09:48.360516+00:00 19994330.278000000864 28999999.961000028998 27869999.957000020891 3968116.021999955177 60414.215154721 2024-04-14T05:09:49.367891+00:00 19994330.278999980539 29000000.037999991328 27870000.037000000477 3962849.032999991905 60414.215166375 2024-04-14T05:09:50.374771+00:00 19994330.278999980539 28999999.990999940783 27869999.987999979407 3962355.990999937057 60414.215177850 2024-04-14T05:09:51.366274+00:00 19994330.276000019163 28999999.979000091553 27870000.013999998569 3960576.922000051010 60414.215189504 2024-04-14T05:09:52.373153+00:00 19994330.277000010014 29000000.018000010401 27869999.980999950320 3964884.083999990951 60414.215200980 2024-04-14T05:09:53.364656+00:00 19994330.278000000864 28999999.990999940783 27870000.018000010401 3958998.995000004768 60414.215212633 2024-04-14T05:09:54.371535+00:00 19994330.281000021845 29000000.062999960035 27870000.045000080019 3969282.070999979973 60414.215224109 2024-04-14T05:09:55.363038+00:00 19994330.276999950409 28999999.956000089645 27869999.955999970436 3965358.952000021935 60414.215235763 2024-04-14T05:09:56.369918+00:00 19994330.277000010014 28999999.987999919802 27870000.003999948502 3964100.047999978065 60414.215247239 2024-04-14T05:09:57.361420+00:00 19994330.277000069618 28999999.974000100046 27869999.961000081152 3965918.948000072967 60414.215258898 2024-04-14T05:09:58.368796+00:00 19994330.278999920934 29000000.021999958903 27870000.037999991328 3963882.000999927986 60414.215270552 2024-04-14T05:09:59.375675+00:00 19994330.277000069618 29000000.001000050455 27870000.033999919891 3961816.027999997139 60414.215282028 2024-04-14T05:10:00.367179+00:00 19994330.281999949366 29000000.038999918848 27869999.976000070572 3962973.939000010025 60414.215293681 2024-04-14T05:10:01.374058+00:00 19994330.278000000864 28999999.957000020891 27869999.993999961764 3964410.991999983788 60414.215305157 2024-04-14T05:10:02.365561+00:00 19994330.274999979883 29000000.009999990463 27869999.991999980062 3960066.026000022888 60414.215316816 2024-04-14T05:10:03.372935+00:00 19994330.279000040144 29000000.004999998957 27869999.999000068754 3960588.083999990951 60414.215328286 2024-04-14T05:10:04.363943+00:00 19994330.276000019163 28999999.978000041097 27869999.978999968618 3957977.943000078201 60414.215339946 2024-04-14T05:10:05.371318+00:00 19994330.279999971390 29000000.013999938965 27870000.037000060081 3960120.097000002861 60414.215351421 2024-04-14T05:10:06.362822+00:00 19994330.278000000864 28999999.996000051498 27870000.030999898911 3961681.004000000190 60414.215363075 2024-04-14T05:10:07.369700+00:00 19994330.281000021845 29000000.011999960989 27869999.969000101089 3962861.897000000812 60414.215374551 2024-04-14T05:10:08.361204+00:00 19994330.273999929428 28999999.988000039011 27869999.975999951363 3965127.068999997806 60414.215386204 2024-04-14T05:10:09.368083+00:00 19994330.280000090599 29000000.019999980927 27870000.026999950409 3961221.930000002030 60414.215397864 2024-04-14T05:10:10.375459+00:00 19994330.279999971390 28999999.995000001043 27869999.979000091553 3960975.035999999847 60414.215409340 2024-04-14T05:10:11.366962+00:00 19994330.276999950409 28999999.997999999672 27869999.971999999136 3958343.027999997139 60414.215420994 2024-04-14T05:10:12.373841+00:00 19994330.278000000864 29000000.008000001311 27870000.006999999285 3956909.933000002056 60414.215432469 2024-04-14T05:10:13.365344+00:00 19994330.278000000864 28999999.983000010252 27870000.021000009030 3963095.024000000209 60414.215444123 2024-04-14T05:10:14.372223+00:00 19994330.276000019163 28999999.968999978155 27869999.940999999642 3963842.987999998033 60414.215455599 2024-04-14T05:10:15.363727+00:00 19994330.279999971390 29000000.031000021845 27870000.028999999166 3960667.032999999821 60414.215467252 2024-04-14T05:10:16.370606+00:00 19994330.276000019163 28999999.978999998420 27870000.011999979615 3962322.100000001024 60414.215478734 2024-04-14T05:10:17.362605+00:00 19994330.279000040144 28999999.978999998420 27870000.014000028372 3959494.906999997795 60414.215490388 2024-04-14T05:10:18.369484+00:00 19994330.278000000864 29000000.071999970824 27870000.006999999285 3960462.998000002932 60414.215501857 2024-04-14T05:10:19.360491+00:00 19994330.279999971390 28999999.981000009924 27869999.993000000715 3960764.968000002205 60414.215513517 2024-04-14T05:10:20.367866+00:00 19994330.277000069618 28999999.994000021368 27870000.015000019222 3961086.081999994814 60414.215525171 2024-04-14T05:10:21.374746+00:00 19994330.278000000864 29000000.029999971390 27869999.985999941826 3957825.913000002969 60414.215536647 2024-04-14T05:10:22.366248+00:00 19994330.278000000864 28999999.973000049591 27869999.962999999523 3960902.956999994814 60414.215548300 2024-04-14T05:10:23.373128+00:00 19994330.280999898911 29000000.000999990851 27870000.032000008970 3966240.010000004899 60414.215559776 2024-04-14T05:10:24.364631+00:00 19994330.274999998510 28999999.982999980450 27870000.015000049025 3961295.054999991786 60414.215571430 2024-04-14T05:10:25.371510+00:00 19994330.278999999166 29000000.003000020981 27870000.012999951839 3958342.080999999773 60414.215582905 2024-04-14T05:10:26.363014+00:00 19994330.278999999166 28999999.991999980062 27869999.933000031859 3959198.843000010122 60414.215594565 2024-04-14T05:10:27.370389+00:00 19994330.275000009686 29000000.017000019550 27870000.056999981403 3961504.062999994028 60414.215606035 2024-04-14T05:10:28.361395+00:00 19994330.278999999166 28999999.998000029474 27869999.976000010967 3959927.998000010848 60414.215617694 2024-04-14T05:10:29.368771+00:00 19994330.276999998838 28999999.995999928564 27870000.005999978632 3957150.046999990940 60414.215629164 2024-04-14T05:10:30.359778+00:00 19994330.280999999493 29000000.000000000000 27869999.986000001431 3965222.855000004172 60414.215640823 2024-04-14T05:10:31.367154+00:00 19994330.280000001192 28999999.988000039011 27870000.046000000089 3961388.037000000011 60414.215652477 2024-04-14T05:10:32.374033+00:00 19994330.273999989033 29000000.046000000089 27869999.978999968618 3962744.986000000965 60414.215663953 2024-04-14T05:10:33.365536+00:00 19994330.278000000864 28999999.947999950498 27869999.962000008672 3959123.049999997020 60414.215675612 2024-04-14T05:10:34.372911+00:00 19994330.280000001192 29000000.035000089556 27870000.040000081062 3965633.083000003826 60414.215687082 2024-04-14T05:10:35.363918+00:00 19994330.278000000864 28999999.988999959081 27870000.005999919027 3956303.847999989986 60414.215698742 2024-04-14T05:10:36.371293+00:00 19994330.277000010014 29000000.009999990463 27869999.980000019073 3961283.050999999046 60414.215710212 2024-04-14T05:10:37.362301+00:00 19994330.281000021845 28999999.962000008672 27869999.983999971300 3963592.069000006188 60414.215721871 2024-04-14T05:10:38.369676+00:00 19994330.273999989033 29000000.049999948591 27869999.992000099272 3961500.962999999989 60414.215733341 2024-04-14T05:10:39.360683+00:00 19994330.281000021845 28999999.950000051409 27869999.998999949545 3961984.957000001799 60414.215745001 2024-04-14T05:10:40.368058+00:00 19994330.276999950409 29000000.031999949366 27870000.013999938965 3952453.078999996185 60414.215756660 2024-04-14T05:10:41.375433+00:00 19994330.279000040144 28999999.988000039011 27869999.969000101089 3962266.988999993075 60414.215768130 2024-04-14T05:10:42.366440+00:00 19994330.278000000864 29000000.044999960810 27870000.014999989420 3963633.002000004053 60414.215779790 2024-04-14T05:10:43.373816+00:00 19994330.279999971390 29000000.001000050455 27870000.046000000089 3959369.995000004768 60414.215791265 2024-04-14T05:10:44.365319+00:00 19994330.275000039488 28999999.973000049591 27869999.986999988556 3960270.032000004780 60414.215802919 2024-04-14T05:10:45.372198+00:00 19994330.276999950409 28999999.993999961764 27869999.992999911308 3958863.972999989986 60414.215814395 2024-04-14T05:10:46.363701+00:00 19994330.279000040144 28999999.978000041097 27869999.961000081152 3960760.037000000011 60414.215826054 2024-04-14T05:10:47.371076+00:00 19994330.278999980539 29000000.024999998510 27870000.044999960810 3960087.911000012886 60414.215837524 2024-04-14T05:10:48.362084+00:00 19994330.278999980539 28999999.997999999672 27870000.004999998957 3959726.952999978792 60414.215849183 2024-04-14T05:10:49.369458+00:00 19994330.277000010014 29000000.015999998897 27869999.983000040054 3953241.128000020981 60414.215860654 2024-04-14T05:10:50.360466+00:00 19994330.278000000864 28999999.949000000954 27870000.002000000328 3960407.928999990225 60414.215872313 2024-04-14T05:10:51.367841+00:00 19994330.276999950409 29000000.028000000864 27869999.978000000119 3958981.025000005960 60414.215883967 2024-04-14T05:10:52.374720+00:00 19994330.279000040144 28999999.995999988168 27870000.013000000268 3959067.986000000965 60414.215895442 2024-04-14T05:10:53.366223+00:00 19994330.279000040144 29000000.006999999285 27870000.008999988437 3961777.963999987114 60414.215907096 2024-04-14T05:10:54.373103+00:00 19994330.276000019163 28999999.971999999136 27870000.011000011116 3960388.064000010025 60414.215918572 2024-04-14T05:10:55.364606+00:00 19994330.282999988645 29000000.023999989033 27869999.997000008821 3959173.030000001192 60414.215930231 2024-04-14T05:10:56.371981+00:00 19994330.273999929428 28999999.974000040442 27869999.995000001043 3960129.850999981165 60414.215941701 2024-04-14T05:10:57.362989+00:00 19994330.279999971390 29000000.028000000864 27870000.005999978632 3963214.165000020992 60414.215953361 2024-04-14T05:10:58.370364+00:00 19994330.277000069618 28999999.981000009924 27870000.022999998182 3959443.921999990940 60414.215964830 2024-04-14T05:10:59.361371+00:00 19994330.279999971390 29000000.032000008970 27869999.934999998659 3952232.103000015020 60414.215976490 2024-04-14T05:11:00.368746+00:00 19994330.276000019163 28999999.957999940962 27870000.091000020504 3959937.892999976873 60414.215987960 2024-04-14T05:11:01.359753+00:00 19994330.279000040144 29000000.032000008970 27869999.933999959379 3959818.013000010978 60414.215999620 2024-04-14T05:11:02.367128+00:00 19994330.275999899954 29000000.020000040531 27870000.022999998182 3961296.021999984980 60414.216011279 2024-04-14T05:11:03.374504+00:00 19994330.278000000864 28999999.979999959469 27869999.978000041097 3962257.998000026215 60414.216022749 2024-04-14T05:11:04.365511+00:00 19994330.278000000864 28999999.984000030905 27869999.988999959081 3959593.009999989998 60414.216034409 2024-04-14T05:11:05.372886+00:00 19994330.279000040144 29000000.039000030607 27870000.004999998957 3956220.863999993075 60414.216045878 2024-04-14T05:11:06.363893+00:00 19994330.279999971390 28999999.981999989599 27870000.007000029087 3958627.053000003099 60414.216057538 2024-04-14T05:11:07.371269+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3960667.997000008821 60414.216069014 2024-04-14T05:11:08.362772+00:00 19994330.277000069618 29000000.036000009626 27870000.055999990553 3959089.998999983072 60414.216080667 2024-04-14T05:11:09.369651+00:00 19994330.276999950409 28999999.981999989599 27869999.959999978542 3962813.078999996185 60414.216092143 2024-04-14T05:11:10.361154+00:00 19994330.279000040144 28999999.992999911308 27869999.950000051409 3955911.920000017155 60414.216103802 2024-04-14T05:11:11.368529+00:00 19994330.276000019163 28999999.977000001818 27870000.064000010490 3960046.092999995220 60414.216115273 2024-04-14T05:11:12.359537+00:00 19994330.279999971390 29000000.026000019163 27870000.003999948502 3960180.023999989033 60414.216126932 2024-04-14T05:11:13.366912+00:00 19994330.278999920934 28999999.994000080973 27869999.978999968618 3960635.881999998819 60414.216138585 2024-04-14T05:11:14.373791+00:00 19994330.275000099093 29000000.002999901772 27870000.050000071526 3962377.008000016212 60414.216150061 2024-04-14T05:11:15.365294+00:00 19994330.278999920934 29000000.017000079155 27869999.953999999911 3963355.046000003815 60414.216161715 2024-04-14T05:11:16.372173+00:00 19994330.280000090599 28999999.981999989599 27869999.977000001818 3961988.985000013839 60414.216173191 2024-04-14T05:11:17.363676+00:00 19994330.278999920934 29000000.050999999046 27870000.074000000954 3961226.918999969959 60414.216184850 2024-04-14T05:11:18.371052+00:00 19994330.280000001192 28999999.972999930382 27869999.954999919981 3960327.166999996174 60414.216196320 2024-04-14T05:11:19.362059+00:00 19994330.274999998510 28999999.986000061035 27870000.007000088692 3960064.912000000011 60414.216207980 2024-04-14T05:11:20.369434+00:00 19994330.280999999493 28999999.986999988556 27869999.941999908537 3964257.926999986172 60414.216219449 2024-04-14T05:11:21.360441+00:00 19994330.276000000536 28999999.985000010580 27870000.046000000089 3961943.104000031948 60414.216231109 2024-04-14T05:11:22.367816+00:00 19994330.276999998838 29000000.004999998957 27869999.934000018984 3960137.986000000965 60414.216242579 2024-04-14T05:11:23.358824+00:00 19994330.277000010014 28999999.986999988556 27869999.995000001043 3963939.024999976158 60414.216254239 2024-04-14T05:11:24.366199+00:00 19994330.279999990016 29000000.034000001848 27870000.013000011444 3965844.101000010967 60414.216265892 2024-04-14T05:11:25.373078+00:00 19994330.278000000864 28999999.966000009328 27870000.054999951273 3962835.887000023853 60414.216277368 2024-04-14T05:11:26.364581+00:00 19994330.280000001192 29000000.032999988645 27869999.969000101089 3958599.024999976158 60414.216289027 2024-04-14T05:11:27.371957+00:00 19994330.276000019163 28999999.971000019461 27869999.996999979019 3963979.056999980938 60414.216300497 2024-04-14T05:11:28.362964+00:00 19994330.279999971390 29000000.052999969572 27870000.055999990553 3961198.828999996185 60414.216312157 2024-04-14T05:11:29.370339+00:00 19994330.274000018835 28999999.971000019461 27869999.997999999672 3960832.021000028122 60414.216323632 2024-04-14T05:11:30.361842+00:00 19994330.278999980539 29000000.030000001192 27869999.991000000387 3961068.082000017166 60414.216335286 2024-04-14T05:11:31.368721+00:00 19994330.280000001192 28999999.995999988168 27870000.013000000268 3958017.013999999035 60414.216346762 2024-04-14T05:11:32.360225+00:00 19994330.277000010014 28999999.992000009865 27869999.960000008345 3958372.959999979008 60414.216358421 2024-04-14T05:11:33.367600+00:00 19994330.279999971390 28999999.991000000387 27870000.002000000328 3960577.953999996185 60414.216370075 2024-04-14T05:11:34.374479+00:00 19994330.275000039488 29000000.000000000000 27869999.996999979019 3962550.051999986172 60414.216381551 2024-04-14T05:11:35.365982+00:00 19994330.279999971390 28999999.999000009149 27869999.983000010252 3963475.006000041962 60414.216393204 2024-04-14T05:11:36.372861+00:00 19994330.276000019163 29000000.004999998957 27870000.043000008911 3962304.935000001919 60414.216404680 2024-04-14T05:11:37.364365+00:00 19994330.281000021845 28999999.967000011355 27869999.963999990374 3961495.055000007153 60414.216416339 2024-04-14T05:11:38.371740+00:00 19994330.278999980539 28999999.995000001043 27870000.010999981314 3961619.031999946106 60414.216427810 2024-04-14T05:11:39.362747+00:00 19994330.273999989033 29000000.019999980927 27869999.988000039011 3960393.946000040043 60414.216439469 2024-04-14T05:11:40.370122+00:00 19994330.280000030994 28999999.992999970913 27870000.055000010878 3962363.976999998093 60414.216450939 2024-04-14T05:11:41.361129+00:00 19994330.278000000864 29000000.008000079542 27869999.999000009149 3963137.953999996185 60414.216462598 2024-04-14T05:11:42.368504+00:00 19994330.278999980539 28999999.977999929339 27869999.972999989986 3954859.093999981880 60414.216474068 2024-04-14T05:11:43.359512+00:00 19994330.276000019163 29000000.039000030607 27869999.988999959081 3961508.963999987114 60414.216485728 2024-04-14T05:11:44.366887+00:00 19994330.281000021845 28999999.993000030518 27870000.015000049025 3959153.044000030030 60414.216497382 2024-04-14T05:11:45.373766+00:00 19994330.275999899954 28999999.992999911308 27870000.029999971390 3961585.991999983788 60414.216508857 2024-04-14T05:11:46.365269+00:00 19994330.279000040144 28999999.994000080973 27869999.978999968618 3959268.083000003826 60414.216520517 2024-04-14T05:11:47.372644+00:00 19994330.276999950409 28999999.991999980062 27870000.015000049025 3962583.924000024796 60414.216531987 2024-04-14T05:11:48.363651+00:00 19994330.279000040144 29000000.003999948502 27869999.990000009537 3959646.912999988068 60414.216543646 2024-04-14T05:11:49.371027+00:00 19994330.279999971390 29000000.008000019938 27869999.957000020891 3960881.018000007141 60414.216555116 2024-04-14T05:11:50.362034+00:00 19994330.275000099093 29000000.009000059217 27870000.018000010401 3955602.052999972831 60414.216566775 2024-04-14T05:11:51.369409+00:00 19994330.278999920934 29000000.006999969482 27870000.055999990553 3959653.029000043869 60414.216578251 2024-04-14T05:11:52.360912+00:00 19994330.279999971390 28999999.965000029653 27869999.954999919981 3959580.935999989975 60414.216589905 2024-04-14T05:11:53.367792+00:00 19994330.277000069618 29000000.052999969572 27870000.032000061125 3960813.046999990940 60414.216601381 2024-04-14T05:11:54.359295+00:00 19994330.274999979883 28999999.995000001043 27869999.947000030428 3957483.092999995220 60414.216613040 2024-04-14T05:11:55.366670+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3959616.963999987114 60414.216624694 2024-04-14T05:11:56.373550+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3961756.990999997128 60414.216636170 2024-04-14T05:11:57.365052+00:00 19994330.276999950409 29000000.011999960989 27870000.037999991328 3955427.952000021935 60414.216647823 2024-04-14T05:11:58.371931+00:00 19994330.280000090599 28999999.971000079066 27869999.965999960899 3956370.999000012875 60414.216659299 2024-04-14T05:11:59.363435+00:00 19994330.278999920934 29000000.013999938965 27870000.009999990463 3954176.041999996174 60414.216670958 2024-04-14T05:12:00.370810+00:00 19994330.274000048637 28999999.978999968618 27869999.953999999911 3959957.043999969959 60414.216682428 2024-04-14T05:12:01.361817+00:00 19994330.281000021845 28999999.995999999344 27870000.006000038236 3962883.948000013828 60414.216694088 2024-04-14T05:12:02.369192+00:00 19994330.276999950409 29000000.028999999166 27870000.052000049502 3964340.940999985207 60414.216705558 2024-04-14T05:12:03.360200+00:00 19994330.278000000864 28999999.952000010759 27869999.911000009626 3964068.967000008095 60414.216717217 2024-04-14T05:12:04.367575+00:00 19994330.278000000864 29000000.015000000596 27870000.030999898911 3962532.069999992847 60414.216728687 2024-04-14T05:12:05.358582+00:00 19994330.279000040144 29000000.016999989748 27870000.044000029564 3965099.997000039089 60414.216740347 2024-04-14T05:12:06.365956+00:00 19994330.278999920934 29000000.017000019550 27869999.978999968618 3958763.966999948025 60414.216752006 2024-04-14T05:12:07.373332+00:00 19994330.279000040144 28999999.961999978870 27870000.002000000328 3961895.034000039101 60414.216763476 2024-04-14T05:12:08.364339+00:00 19994330.276000019163 29000000.011999990791 27869999.982999999076 3961273.932999968994 60414.216775136 2024-04-14T05:12:09.371715+00:00 19994330.276999950409 29000000.018000040203 27870000.026999998838 3957186.076000034809 60414.216786611 2024-04-14T05:12:10.363218+00:00 19994330.278000000864 28999999.993999961764 27869999.993999999017 3960818.967999995220 60414.216798265 2024-04-14T05:12:11.370097+00:00 19994330.279000040144 29000000.041000008583 27870000.010000009090 3960799.092999995220 60414.216809741 2024-04-14T05:12:12.361600+00:00 19994330.276999998838 28999999.966000020504 27869999.980999980122 3956741.973999977112 60414.216821400 2024-04-14T05:12:13.368976+00:00 19994330.280000001192 28999999.981000009924 27870000.000000000000 3958005.934000014793 60414.216832870 2024-04-14T05:12:14.359983+00:00 19994330.278999999166 28999999.995000001043 27870000.034000009298 3959668.902000010014 60414.216844530 2024-04-14T05:12:15.367357+00:00 19994330.275000009686 29000000.005999978632 27869999.958999991417 3960695.143999993801 60414.216856000 2024-04-14T05:12:16.358365+00:00 19994330.278999999166 29000000.018000010401 27870000.046000029892 3961065.952000021935 60414.216867659 2024-04-14T05:12:17.365740+00:00 19994330.278000000864 29000000.007999960333 27869999.972999989986 3961349.060999989975 60414.216879313 2024-04-14T05:12:18.372619+00:00 19994330.280999988317 28999999.964999970049 27869999.995999988168 3959101.965999960899 60414.216890789 2024-04-14T05:12:19.364123+00:00 19994330.276000019163 29000000.027000069618 27869999.984000030905 3960045.025000036228 60414.216902448 2024-04-14T05:12:20.371498+00:00 19994330.280000001192 29000000.001999970526 27870000.012999951839 3958931.858999968041 60414.216913918 2024-04-14T05:12:21.362505+00:00 19994330.274999979883 29000000.000000000000 27870000.043000038713 3957381.120000004768 60414.216925577 2024-04-14T05:12:22.369880+00:00 19994330.277000010014 29000000.019999980927 27869999.971999999136 3962957.953000069130 60414.216937047 2024-04-14T05:12:23.360887+00:00 19994330.278000000864 28999999.950999978930 27869999.988999959081 3956688.911999940872 60414.216948707 2024-04-14T05:12:24.368263+00:00 19994330.278999980539 29000000.028000000864 27869999.999000009149 3961364.133000016212 60414.216960182 2024-04-14T05:12:25.359766+00:00 19994330.282999988645 29000000.008000019938 27870000.013999998569 3963305.075000048149 60414.216971836 2024-04-14T05:12:26.366645+00:00 19994330.276000019163 28999999.978000041097 27869999.934000018984 3961077.871999979019 60414.216983312 2024-04-14T05:12:27.358148+00:00 19994330.276000019163 29000000.034999970347 27870000.062999960035 3958488.094999908935 60414.216994965 2024-04-14T05:12:28.365027+00:00 19994330.277000010014 28999999.950000051409 27869999.937999960035 3955981.940000057220 60414.217006625 2024-04-14T05:12:29.372403+00:00 19994330.279999971390 29000000.011999960989 27870000.011000040919 3962547.996999979019 60414.217018095 2024-04-14T05:12:30.363410+00:00 19994330.277000010014 29000000.011999960989 27870000.055999990553 3962772.052999972831 60414.217029755 2024-04-14T05:12:31.370785+00:00 19994330.278999980539 28999999.993000030518 27869999.986000061035 3957988.957000017166 60414.217041224 2024-04-14T05:12:32.361792+00:00 19994330.278999980539 29000000.011000040919 27869999.986999988556 3961145.026000022888 60414.217052884 2024-04-14T05:12:33.369167+00:00 19994330.277000010014 29000000.003999948502 27870000.023999929428 3960323.993000030983 60414.217064354 2024-04-14T05:12:34.360175+00:00 19994330.276000019163 28999999.989000078291 27870000.022000070661 3963771.955999969970 60414.217076013 2024-04-14T05:12:35.367550+00:00 19994330.278999980539 29000000.011999960989 27869999.967000011355 3960626.037000060081 60414.217087483 2024-04-14T05:12:36.358556+00:00 19994330.280000030994 28999999.990000009537 27869999.993999961764 3960796.875000000000 60414.217099143 2024-04-14T05:12:37.365932+00:00 19994330.278000000864 28999999.998999949545 27869999.991000059992 3960568.108999968041 60414.217110796 2024-04-14T05:12:38.372811+00:00 19994330.278999980539 29000000.002999998629 27870000.006999969482 3954526.031000018120 60414.217122272 2024-04-14T05:12:39.364314+00:00 19994330.278000000864 29000000.010000001639 27870000.009999990463 3956384.015999913216 60414.217133926 2024-04-14T05:12:40.371194+00:00 19994330.276000019163 28999999.996999990195 27869999.975999951363 3953965.902000070084 60414.217145402 2024-04-14T05:12:41.362697+00:00 19994330.276999950409 28999999.973000019789 27870000.009000059217 3963072.000999927986 60414.217157061 2024-04-14T05:12:42.370072+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3959689.006000041962 60414.217168531 2024-04-14T05:12:43.361079+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3961699.062000035774 60414.217180191 2024-04-14T05:12:44.368455+00:00 19994330.279999971390 29000000.015999998897 27870000.011999960989 3960150.075999975204 60414.217191666 2024-04-14T05:12:45.359958+00:00 19994330.277000069618 29000000.022999998182 27870000.029000040144 3961903.894000052940 60414.217203320 2024-04-14T05:12:46.366837+00:00 19994330.276999950409 28999999.974999990314 27870000.034000001848 3960503.099999905098 60414.217214796 2024-04-14T05:12:47.358340+00:00 19994330.281000021845 29000000.005999978632 27869999.938999999315 3958674.833000063896 60414.217226449 2024-04-14T05:12:48.365219+00:00 19994330.274000048637 29000000.006000038236 27870000.025999989361 3959245.095000029076 60414.217238109 2024-04-14T05:12:49.372594+00:00 19994330.278999920934 29000000.005999978632 27869999.993000000715 3966155.019999980927 60414.217249579 2024-04-14T05:12:50.363601+00:00 19994330.279000040144 29000000.033999979496 27869999.928999990225 3963206.962999939919 60414.217261238 2024-04-14T05:12:51.370977+00:00 19994330.276999950409 28999999.962999999523 27870000.040000021458 3962044.121999979019 60414.217272708 2024-04-14T05:12:52.361984+00:00 19994330.274999979883 29000000.004000011832 27870000.021000001580 3963462.891000031959 60414.217284367 2024-04-14T05:12:53.369359+00:00 19994330.282000061125 29000000.020000040531 27870000.015999998897 3962561.044000030030 60414.217295838 2024-04-14T05:12:54.360366+00:00 19994330.276999950409 28999999.998999949545 27869999.975999981165 3960517.967999935150 60414.217307497 2024-04-14T05:12:55.367742+00:00 19994330.281000021845 29000000.001000050455 27870000.008000019938 3963652.966000080109 60414.217318967 2024-04-14T05:12:56.358749+00:00 19994330.276000019163 29000000.004999998957 27869999.995999988168 3957796.969999908935 60414.217330626 2024-04-14T05:12:57.366124+00:00 19994330.281000021845 28999999.977999929339 27870000.003000020981 3962863.031000018120 60414.217342102 2024-04-14T05:12:58.357627+00:00 19994330.273999929428 28999999.983000040054 27870000.018999990076 3958563.976000071038 60414.217353756 2024-04-14T05:12:59.364507+00:00 19994330.278000000864 29000000.001999970526 27869999.958999991417 3958099.991999983788 60414.217365410 2024-04-14T05:13:00.371386+00:00 19994330.279000040144 29000000.016000028700 27870000.052999969572 3955086.039999961853 60414.217376885 2024-04-14T05:13:01.362889+00:00 19994330.281000021845 28999999.967000011355 27869999.956000030041 3959724.968999981880 60414.217388545 2024-04-14T05:13:02.370264+00:00 19994330.274000048637 29000000.042999979109 27870000.013000011444 3959394.026000022888 60414.217400015 2024-04-14T05:13:03.361271+00:00 19994330.278999920934 29000000.009000059217 27869999.995999988168 3954576.976000071038 60414.217411674 2024-04-14T05:13:04.368647+00:00 19994330.277000069618 28999999.965999960899 27869999.985999941826 3959695.025999904145 60414.217423144 2024-04-14T05:13:05.359654+00:00 19994330.279999971390 28999999.985000010580 27869999.993000030518 3956192.970000029076 60414.217434803 2024-04-14T05:13:06.367029+00:00 19994330.276999998838 29000000.016999959946 27870000.037000060081 3958247.948000072967 60414.217446274 2024-04-14T05:13:07.358036+00:00 19994330.282000001520 29000000.004999998957 27869999.990000009537 3959626.168999909889 60414.217457933 2024-04-14T05:13:08.365411+00:00 19994330.278000000864 29000000.017000079155 27869999.975999951363 3960408.879000068177 60414.217469587 2024-04-14T05:13:09.372290+00:00 19994330.275999989361 29000000.000000000000 27870000.054000020027 3958754.953999996185 60414.217481062 2024-04-14T05:13:10.363794+00:00 19994330.276999998838 28999999.988999959081 27869999.955999970436 3962805.069000006188 60414.217492722 2024-04-14T05:13:11.371169+00:00 19994330.278999999166 28999999.983999971300 27869999.981999989599 3960213.031000018120 60414.217504192 2024-04-14T05:13:12.362176+00:00 19994330.280000001192 29000000.011999960989 27870000.049999948591 3958466.031999946106 60414.217515851 2024-04-14T05:13:13.369551+00:00 19994330.278000000864 29000000.041000008583 27869999.974000100046 3957542.848999977112 60414.217527322 2024-04-14T05:13:14.360559+00:00 19994330.276000019163 28999999.989000078291 27870000.004999998957 3956622.128000020981 60414.217538981 2024-04-14T05:13:15.367934+00:00 19994330.278000000864 28999999.956000000238 27870000.001999970526 3959343.950000048149 60414.217550451 2024-04-14T05:13:16.358941+00:00 19994330.276999980211 29000000.024000000209 27869999.990000009537 3959685.000000000000 60414.217562110 2024-04-14T05:13:17.366316+00:00 19994330.279000010341 29000000.006000000983 27869999.978999968618 3959855.067999958992 60414.217573580 2024-04-14T05:13:18.357323+00:00 19994330.277999971062 28999999.940000008792 27870000.039000030607 3963114.973000050057 60414.217585240 2024-04-14T05:13:19.364698+00:00 19994330.279000040144 29000000.018999990076 27869999.960999969393 3964618.972000002861 60414.217596893 2024-04-14T05:13:20.371578+00:00 19994330.278999980539 29000000.041999999434 27870000.029000040144 3960019.074000000954 60414.217608369 2024-04-14T05:13:21.363081+00:00 19994330.276000019163 29000000.004999998957 27870000.020999908447 3960691.992999910843 60414.217620028 2024-04-14T05:13:22.370456+00:00 19994330.279999971390 28999999.995999988168 27870000.015000101179 3955612.008000016212 60414.217631498 2024-04-14T05:13:23.361462+00:00 19994330.278000000864 28999999.984000001103 27869999.954999919981 3957944.981999992859 60414.217643158 2024-04-14T05:13:24.368838+00:00 19994330.272999998182 28999999.985000010580 27869999.965999998152 3962188.967000008095 60414.217654628 2024-04-14T05:13:25.359846+00:00 19994330.282999988645 29000000.010999981314 27869999.991000000387 3957525.970999956131 60414.217666287 2024-04-14T05:13:26.367221+00:00 19994330.282999988645 28999999.995000001043 27870000.081000011414 3956554.018000007141 60414.217677763 2024-04-14T05:13:27.358724+00:00 19994330.271000031382 29000000.041000008583 27870000.004999998957 3961914.008000016212 60414.217689417 2024-04-14T05:13:28.365603+00:00 19994330.279999971390 28999999.971999999136 27869999.934999991208 3959284.006000041962 60414.217700893 2024-04-14T05:13:29.357107+00:00 19994330.277000010014 29000000.012000020593 27870000.037000000477 3961061.044999957085 60414.217712546 2024-04-14T05:13:30.363985+00:00 19994330.280000030994 28999999.981000009924 27869999.962000008672 3961637.882000089157 60414.217724205 2024-04-14T05:13:31.371361+00:00 19994330.276999950409 28999999.980999950320 27870000.048000011593 3961313.088999987114 60414.217735681 2024-04-14T05:13:32.362864+00:00 19994330.281000021845 28999999.995000001043 27869999.966999981552 3962308.911000012886 60414.217747335 2024-04-14T05:13:33.369743+00:00 19994330.274999979883 28999999.998000029474 27870000.018000040203 3961523.122999907006 60414.217758811 2024-04-14T05:13:34.361246+00:00 19994330.277000069618 29000000.034999970347 27869999.997999969870 3960250.951000093948 60414.217770464 2024-04-14T05:13:35.368126+00:00 19994330.278000000864 28999999.989000078291 27869999.977000001818 3958523.966999887954 60414.217781940 2024-04-14T05:13:36.359629+00:00 19994330.281999949366 29000000.026999950409 27870000.060999989510 3961816.987000108231 60414.217793594 2024-04-14T05:13:37.366508+00:00 19994330.274999979883 28999999.968000050634 27869999.952000018209 3960009.038999915123 60414.217805069 2024-04-14T05:13:38.358011+00:00 19994330.279000040144 29000000.018999930471 27870000.004999998957 3956513.894999980927 60414.217816729 2024-04-14T05:13:39.365385+00:00 19994330.279000040144 28999999.968999978155 27869999.991000000387 3959895.049000024796 60414.217828383 2024-04-14T05:13:40.372265+00:00 19994330.276999950409 29000000.011000040919 27870000.002000030130 3962877.952000021935 60414.217839858 2024-04-14T05:13:41.363769+00:00 19994330.278000000864 29000000.016999959946 27869999.995000001043 3958944.095999956131 60414.217851512 2024-04-14T05:13:42.370648+00:00 19994330.277000069618 28999999.996999979019 27870000.031999949366 3960192.971000074875 60414.217862988 2024-04-14T05:13:43.362150+00:00 19994330.278999920934 29000000.004000071436 27870000.009000059217 3960476.009999989998 60414.217874642 2024-04-14T05:13:44.369030+00:00 19994330.281000021845 29000000.006000038236 27869999.995999928564 3961491.995000004768 60414.217886117 2024-04-14T05:13:45.360533+00:00 19994330.271999958903 29000000.002999901772 27869999.938000079244 3956986.934999942780 60414.217897771 2024-04-14T05:13:46.367413+00:00 19994330.281000021845 28999999.993000030518 27870000.031999949366 3961885.101000071038 60414.217909247 2024-04-14T05:13:47.358916+00:00 19994330.276000019163 29000000.004000071436 27870000.028000000864 3954743.014999986161 60414.217920906 2024-04-14T05:13:48.366291+00:00 19994330.279999971390 28999999.967999938875 27869999.957000020891 3959265.054000020027 60414.217932376 2024-04-14T05:13:49.357298+00:00 19994330.276000019163 29000000.019999980927 27870000.018999930471 3958151.957999945153 60414.217944035 2024-04-14T05:13:50.364673+00:00 19994330.284000039101 29000000.027000069618 27870000.015000101179 3958982.907999991905 60414.217955689 2024-04-14T05:13:51.371553+00:00 19994330.274999979883 29000000.003999948502 27869999.991999980062 3960337.088000059128 60414.217967165 2024-04-14T05:13:52.363056+00:00 19994330.279999971390 28999999.949999999255 27869999.980999950320 3962762.927999972831 60414.217978819 2024-04-14T05:13:53.369935+00:00 19994330.276000019163 29000000.041999999434 27869999.991999980062 3960566.016999959946 60414.217990295 2024-04-14T05:13:54.361437+00:00 19994330.278000000864 28999999.989999990910 27870000.062000039965 3961656.011000037193 60414.218001948 2024-04-14T05:13:55.368317+00:00 19994330.279000040144 28999999.968000009656 27869999.985000010580 3959347.046000003815 60414.218013424 2024-04-14T05:13:56.359820+00:00 19994330.278999920934 29000000.035000000149 27870000.019999980927 3960006.942000031006 60414.218025083 2024-04-14T05:13:57.367196+00:00 19994330.274999979883 28999999.993999991566 27869999.965000029653 3959594.972000002861 60414.218036553 2024-04-14T05:13:58.358203+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3963086.076999903191 60414.218048207 2024-04-14T05:13:59.365082+00:00 19994330.276999998838 28999999.995000001043 27869999.967999938875 3957709.866000055801 60414.218059683 2024-04-14T05:14:00.356586+00:00 19994330.280999999493 29000000.006000008434 27870000.003000020981 3963787.167999982834 60414.218071342 2024-04-14T05:14:01.363961+00:00 19994330.276999998838 29000000.016999959946 27870000.065000060946 3965194.976000071038 60414.218082996 2024-04-14T05:14:02.370840+00:00 19994330.280999999493 28999999.937000039965 27869999.912999991328 3963488.957999945153 60414.218094472 2024-04-14T05:14:03.362343+00:00 19994330.274000000209 29000000.043999969959 27870000.105000000447 3961330.980000019073 60414.218106125 2024-04-14T05:14:04.369222+00:00 19994330.276999998838 28999999.993000030518 27869999.915000010282 3962341.023000001907 60414.218117601 2024-04-14T05:14:05.360726+00:00 19994330.278999999166 28999999.995999988168 27870000.000000000000 3962827.046999930870 60414.218129255 2024-04-14T05:14:06.367605+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3961195.927000045776 60414.218140731 2024-04-14T05:14:07.359108+00:00 19994330.278000000864 29000000.006000038236 27870000.085999980569 3961986.146000028122 60414.218152384 2024-04-14T05:14:08.365987+00:00 19994330.281000021845 28999999.979999959469 27869999.927999999374 3964805.760999917984 60414.218163860 2024-04-14T05:14:09.357491+00:00 19994330.276999980211 28999999.980000019073 27869999.962000008672 3965580.111000061035 60414.218175514 2024-04-14T05:14:10.364369+00:00 19994330.277000010014 29000000.024999979883 27870000.016999989748 3962900.013999938965 60414.218187173 2024-04-14T05:14:11.371745+00:00 19994330.275999989361 28999999.990000009537 27870000.019000019878 3965527.048000096809 60414.218198643 2024-04-14T05:14:12.362752+00:00 19994330.279000010341 29000000.037000060081 27870000.018999990076 3957389.873999952804 60414.218210302 2024-04-14T05:14:13.370127+00:00 19994330.281000021845 28999999.974999900907 27869999.945999979973 3960261.138000010978 60414.218221772 2024-04-14T05:14:14.361134+00:00 19994330.278999980539 29000000.006000038236 27870000.058000031859 3964058.952000021935 60414.218233432 2024-04-14T05:14:15.368509+00:00 19994330.276000019163 28999999.991000059992 27869999.988999959081 3964447.016999959946 60414.218244902 2024-04-14T05:14:16.359517+00:00 19994330.278999980539 29000000.002999901772 27869999.998000029474 3961709.037999988068 60414.218256561 2024-04-14T05:14:17.366892+00:00 19994330.277000010014 28999999.993000030518 27869999.949999991804 3961446.940000057220 60414.218268031 2024-04-14T05:14:18.357899+00:00 19994330.276999950409 28999999.962000008672 27870000.005999978632 3962387.950999975204 60414.218279690 2024-04-14T05:14:19.365274+00:00 19994330.278000000864 29000000.026999950409 27870000.001000050455 3962715.011000037193 60414.218291161 2024-04-14T05:14:20.356281+00:00 19994330.282000008970 29000000.041000008583 27870000.020999971777 3966244.145999907982 60414.218302820 2024-04-14T05:14:21.363656+00:00 19994330.276000019163 28999999.986999988556 27870000.007000029087 3961929.828999996185 60414.218314474 2024-04-14T05:14:22.370536+00:00 19994330.278999980539 28999999.986000061035 27869999.993999961764 3963033.105000019073 60414.218325949 2024-04-14T05:14:23.362039+00:00 19994330.277000010014 29000000.031000021845 27870000.055999990553 3967754.947000027169 60414.218337603 2024-04-14T05:14:24.368918+00:00 19994330.277000010014 28999999.947000030428 27869999.943000078201 3960476.052999972831 60414.218349079 2024-04-14T05:14:25.360421+00:00 19994330.279999971390 29000000.015999909490 27869999.981999989599 3962554.966000080109 60414.218360733 2024-04-14T05:14:26.367302+00:00 19994330.279000040144 29000000.032999988645 27870000.061999920756 3958530.951999903191 60414.218372209 2024-04-14T05:14:27.358804+00:00 19994330.278000000864 28999999.964000109583 27869999.962000008672 3962569.910000085831 60414.218383868 2024-04-14T05:14:28.366179+00:00 19994330.278000000864 29000000.017999891192 27870000.011000040919 3961680.078999996185 60414.218395338 2024-04-14T05:14:29.357186+00:00 19994330.276000019163 29000000.002000000328 27870000.003000020981 3960481.016999959946 60414.218406997 2024-04-14T05:14:30.364561+00:00 19994330.278999920934 28999999.989999998361 27870000.013999938965 3963264.980000019073 60414.218418651 2024-04-14T05:14:31.371441+00:00 19994330.278000000864 29000000.013999998569 27870000.007000088692 3963324.064999938011 60414.218430127 2024-04-14T05:14:32.362944+00:00 19994330.278000000864 29000000.010000009090 27869999.979999899864 3963112.974000095855 60414.218441786 2024-04-14T05:14:33.370319+00:00 19994330.278000000864 28999999.967999991030 27869999.953999999911 3964014.023999928962 60414.218453256 2024-04-14T05:14:34.361326+00:00 19994330.277000069618 29000000.032999988645 27870000.003000020981 3961393.962000011932 60414.218464916 2024-04-14T05:14:35.368701+00:00 19994330.278000000864 28999999.962999999523 27869999.993000030518 3963297.029999970924 60414.218476385 2024-04-14T05:14:36.359708+00:00 19994330.276999950409 29000000.015000019222 27870000.080999970436 3960963.914000033867 60414.218488045 2024-04-14T05:14:37.367084+00:00 19994330.281000021845 28999999.991999980062 27869999.950000051409 3962910.075000000186 60414.218499515 2024-04-14T05:14:38.358091+00:00 19994330.279999971390 29000000.026000019163 27870000.018999930471 3962139.015999999829 60414.218511174 2024-04-14T05:14:39.365466+00:00 19994330.275000099093 29000000.004000011832 27869999.991999980062 3961679.907000000123 60414.218522645 2024-04-14T05:14:40.356473+00:00 19994330.278999920934 29000000.025999959558 27870000.058000091463 3959827.035000000149 60414.218534304 2024-04-14T05:14:41.363849+00:00 19994330.276000019163 28999999.926999989897 27869999.918999910355 3961987.006000000983 60414.218545963 2024-04-14T05:14:42.371223+00:00 19994330.279000040144 29000000.029000040144 27870000.052999999374 3959981.085000000894 60414.218557433 2024-04-14T05:14:43.362231+00:00 19994330.278999920934 29000000.015999969095 27869999.984999999404 3961218.919000000227 60414.218569092 2024-04-14T05:14:44.369605+00:00 19994330.279000040144 28999999.971999999136 27869999.951999988407 3964891.007999998052 60414.218580563 2024-04-14T05:14:45.360613+00:00 19994330.279999971390 29000000.004999998957 27870000.015000000596 3957371.988000002224 60414.218592222 2024-04-14T05:14:46.367988+00:00 19994330.276000019163 29000000.010999981314 27870000.009999990463 3963317.027000003029 60414.218603698 2024-04-14T05:14:47.359492+00:00 19994330.276999950409 29000000.003000020981 27870000.014000028372 3959724.881999998819 60414.218615351 2024-04-14T05:14:48.366371+00:00 19994330.279000040144 28999999.971999999136 27869999.957999970764 3959200.015000001062 60414.218626827 2024-04-14T05:14:49.357874+00:00 19994330.276000019163 29000000.006999969482 27870000.026000019163 3961067.044000000227 60414.218638487 2024-04-14T05:14:50.365249+00:00 19994330.278999920934 28999999.984000090510 27870000.001999970526 3963285.084999992978 60414.218649956 2024-04-14T05:14:51.356257+00:00 19994330.278000000864 29000000.041000008583 27870000.035000029951 3962870.925000004005 60414.218661616 2024-04-14T05:14:52.363632+00:00 19994330.279000040144 28999999.997999910265 27869999.954999979585 3962064.964000002015 60414.218673270 2024-04-14T05:14:53.370511+00:00 19994330.276999998838 28999999.981999989599 27870000.002000030130 3962129.090000004042 60414.218684745 2024-04-14T05:14:54.362014+00:00 19994330.278999999166 29000000.030000090599 27870000.011999960989 3960903.001999989152 60414.218696399 2024-04-14T05:14:55.368893+00:00 19994330.278999999166 28999999.984999898821 27870000.013000011444 3958540.943000004161 60414.218707875 2024-04-14T05:14:56.360397+00:00 19994330.278000000864 28999999.979000091553 27870000.006999969482 3958742.066000000108 60414.218719535 2024-04-14T05:14:57.367771+00:00 19994330.280999999493 29000000.014999989420 27869999.997000038624 3959191.980000004172 60414.218731004 2024-04-14T05:14:58.358779+00:00 19994330.275999989361 28999999.955999970436 27869999.963999990374 3959180.061999992002 60414.218742664 2024-04-14T05:14:59.366154+00:00 19994330.276999998838 29000000.018000010401 27870000.037000000477 3957555.960000007879 60414.218754134 2024-04-14T05:15:00.357161+00:00 19994330.277000010014 29000000.021000031382 27869999.988000039011 3963559.962999999989 60414.218765793 2024-04-14T05:15:01.364536+00:00 19994330.279000010341 28999999.970999959856 27869999.983999971300 3966590.119000003207 60414.218777263 2024-04-14T05:15:02.355544+00:00 19994330.280000001192 29000000.016000028700 27869999.963999990374 3960518.839000002015 60414.218788923 2024-04-14T05:15:03.362919+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3961199.068999990821 60414.218800576 2024-04-14T05:15:04.369798+00:00 19994330.275999989361 29000000.022999998182 27870000.062999960035 3958059.983999996912 60414.218812052 2024-04-14T05:15:05.361301+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3961155.018000007141 60414.218823706 2024-04-14T05:15:06.368180+00:00 19994330.279999971390 29000000.028000000864 27869999.996000051498 3965599.002000004053 60414.218835182 2024-04-14T05:15:07.359684+00:00 19994330.278000060469 28999999.989999990910 27870000.014999989420 3959110.768999993801 60414.218846841 2024-04-14T05:15:08.367059+00:00 19994330.276999950409 29000000.003000009805 27869999.983999971300 3959745.177000001073 60414.218858311 2024-04-14T05:15:09.358066+00:00 19994330.278000000864 28999999.969000000507 27869999.975999951363 3958467.984999998938 60414.218869970 2024-04-14T05:15:10.365441+00:00 19994330.277000010014 29000000.015000019222 27870000.022000070661 3959789.043000013102 60414.218881440 2024-04-14T05:15:11.356448+00:00 19994330.281000021845 29000000.021999981254 27870000.041000008583 3963785.030999987852 60414.218893100 2024-04-14T05:15:12.363824+00:00 19994330.274999979883 28999999.997000008821 27869999.957000020891 3958733.080999999773 60414.218904754 2024-04-14T05:15:13.370703+00:00 19994330.280000030994 28999999.965999990702 27869999.993999961764 3958187.921000003815 60414.218916229 2024-04-14T05:15:14.362206+00:00 19994330.278000000864 29000000.023000031710 27870000.019999980927 3961706.100999981165 60414.218927883 2024-04-14T05:15:15.369085+00:00 19994330.278999980539 28999999.963999990374 27869999.955999970436 3956660.849000006914 60414.218939358 2024-04-14T05:15:16.360588+00:00 19994330.277000010014 29000000.018000010401 27870000.015000101179 3955512.053000003099 60414.218951018 2024-04-14T05:15:17.367963+00:00 19994330.277000010014 28999999.988999959081 27870000.012999888510 3956173.032000004780 60414.218962488 2024-04-14T05:15:18.358971+00:00 19994330.278000000864 29000000.036000009626 27869999.973000049591 3960712.948000013828 60414.218974147 2024-04-14T05:15:19.366346+00:00 19994330.276000019163 28999999.991000000387 27870000.008999940008 3953760.029999970924 60414.218985618 2024-04-14T05:15:20.357353+00:00 19994330.281999949366 29000000.004000011832 27870000.002000000328 3956690.986000000965 60414.218997277 2024-04-14T05:15:21.364730+00:00 19994330.279000040144 29000000.012000020593 27869999.988000001758 3960309.948000013828 60414.219008747 2024-04-14T05:15:22.355735+00:00 19994330.278000000864 29000000.007999960333 27870000.054000008851 3956782.018000007141 60414.219020406 2024-04-14T05:15:23.363110+00:00 19994330.276000019163 28999999.982000049204 27870000.002999991179 3958149.086999983061 60414.219032060 2024-04-14T05:15:24.369990+00:00 19994330.278999920934 28999999.990999940783 27870000.006999999285 3962737.975000023842 60414.219043530 2024-04-14T05:15:25.360997+00:00 19994330.279000040144 28999999.975000020117 27869999.939000010490 3966597.998999983072 60414.219055190 2024-04-14T05:15:26.368372+00:00 19994330.276999950409 29000000.016000028700 27870000.056999981403 3958763.904000014067 60414.219066666 2024-04-14T05:15:27.359875+00:00 19994330.278000000864 28999999.977999929339 27869999.978999998420 3961594.026999980211 60414.219078319 2024-04-14T05:15:28.366754+00:00 19994330.277000069618 29000000.046000000089 27870000.026000019163 3963583.024000018835 60414.219089795 2024-04-14T05:15:29.358257+00:00 19994330.278000000864 28999999.996000051498 27869999.985000010580 3961907.046999990940 60414.219101449 2024-04-14T05:15:30.365137+00:00 19994330.279999971390 28999999.993999961764 27869999.970999959856 3955444.988000005018 60414.219112924 2024-04-14T05:15:31.356640+00:00 19994330.276999950409 28999999.965000029653 27869999.979000028223 3959189.942000002135 60414.219124584 2024-04-14T05:15:32.364015+00:00 19994330.280000090599 29000000.049000021070 27870000.046000000089 3960132.009000002872 60414.219136054 2024-04-14T05:15:33.355023+00:00 19994330.276999950409 28999999.962999939919 27869999.972999989986 3959631.962999999989 60414.219147713 2024-04-14T05:15:34.362398+00:00 19994330.278000000864 28999999.986999988556 27870000.000999990851 3962207.030999987852 60414.219159372 2024-04-14T05:15:35.369774+00:00 19994330.277000069618 29000000.047000050545 27870000.040000021458 3957847.092999995220 60414.219170842 2024-04-14T05:15:36.360780+00:00 19994330.278999920934 28999999.983999971300 27870000.024999979883 3953734.921999990940 60414.219182502 2024-04-14T05:15:37.368155+00:00 19994330.278000000864 29000000.001000050455 27869999.962999999523 3953570.995000004768 60414.219193972 2024-04-14T05:15:38.359162+00:00 19994330.282000061125 29000000.024999979883 27870000.015000049025 3959120.953999996185 60414.219205631 2024-04-14T05:15:39.366538+00:00 19994330.276999950409 28999999.955000039190 27869999.995999928564 3956573.072000027169 60414.219217107 2024-04-14T05:15:40.358040+00:00 19994330.276000019163 29000000.036000009626 27869999.930000070482 3958811.959999979008 60414.219228761 2024-04-14T05:15:41.364920+00:00 19994330.276999950409 29000000.038999918848 27870000.072999950498 3958195.004999995232 60414.219240236 2024-04-14T05:15:42.356423+00:00 19994330.278000000864 28999999.929000020027 27869999.960999969393 3960344.035000026226 60414.219251890 2024-04-14T05:15:43.363303+00:00 19994330.280000090599 29000000.006000000983 27870000.003000020981 3961595.025999993086 60414.219263366 2024-04-14T05:15:44.354806+00:00 19994330.275999899954 28999999.989999990910 27870000.022000070661 3959940.932999997865 60414.219275025 2024-04-14T05:15:45.362181+00:00 19994330.282000061125 29000000.003000009805 27869999.934999939054 3961783.983999968041 60414.219286679 2024-04-14T05:15:46.369060+00:00 19994330.276999950409 28999999.995000001043 27870000.041000008583 3962175.987000048161 60414.219298155 2024-04-14T05:15:47.360563+00:00 19994330.272999990731 29000000.014999989420 27870000.019000049680 3959017.989999949932 60414.219309808 2024-04-14T05:15:48.367442+00:00 19994330.279000010341 29000000.026000019163 27869999.981999989599 3956910.090000032913 60414.219321284 2024-04-14T05:15:49.358946+00:00 19994330.278999999166 28999999.957999970764 27870000.001999970526 3959581.041000009049 60414.219332938 2024-04-14T05:15:50.365825+00:00 19994330.281999990344 29000000.021000001580 27870000.016999959946 3964382.939999998081 60414.219344413 2024-04-14T05:15:51.357327+00:00 19994330.275000009686 28999999.986000001431 27869999.932000041008 3956995.046999990940 60414.219356067 2024-04-14T05:15:52.364207+00:00 19994330.280999999493 29000000.022000011057 27870000.059999939054 3960402.980000019073 60414.219367543 2024-04-14T05:15:53.355711+00:00 19994330.273999989033 28999999.982999980450 27870000.022000070661 3961273.000999987125 60414.219379202 2024-04-14T05:15:54.363086+00:00 19994330.280000001192 29000000.013000011444 27869999.977000001818 3953370.982999979984 60414.219390856 2024-04-14T05:15:55.369965+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3961585.027999997139 60414.219402332 2024-04-14T05:15:56.361468+00:00 19994330.278000000864 29000000.016999959946 27870000.013000011444 3958008.953000009060 60414.219413985 2024-04-14T05:15:57.368347+00:00 19994330.283000018448 28999999.994000021368 27869999.996999979019 3956404.053000032902 60414.219425461 2024-04-14T05:15:58.359851+00:00 19994330.272999998182 28999999.998000029474 27870000.008999940008 3959250.986999989022 60414.219437115 2024-04-14T05:15:59.366730+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3956705.895999968052 60414.219448591 2024-04-14T05:16:00.358233+00:00 19994330.281000021845 29000000.032999988645 27869999.958999998868 3955435.076000034809 60414.219460244 2024-04-14T05:16:01.365112+00:00 19994330.276999950409 28999999.983000040054 27870000.077000010759 3963346.136999965180 60414.219471720 2024-04-14T05:16:02.356615+00:00 19994330.278000000864 28999999.985000010580 27870000.011999990791 3959965.849000037182 60414.219483374 2024-04-14T05:16:03.363495+00:00 19994330.277000010014 28999999.977999929339 27869999.967999991030 3956905.909999967087 60414.219494849 2024-04-14T05:16:04.354998+00:00 19994330.278000000864 29000000.065000060946 27870000.027000010014 3961445.118000030983 60414.219506509 2024-04-14T05:16:05.362373+00:00 19994330.280000030994 28999999.952999949455 27869999.953000009060 3964443.000999987125 60414.219518163 2024-04-14T05:16:06.369252+00:00 19994330.273999989033 28999999.989000078291 27869999.938999980688 3960963.982999979984 60414.219529639 2024-04-14T05:16:07.360755+00:00 19994330.279999971390 29000000.040999889374 27870000.015000019222 3961317.939000010025 60414.219541292 2024-04-14T05:16:08.367634+00:00 19994330.279000040144 28999999.963000059128 27870000.023999989033 3964601.063000022899 60414.219552768 2024-04-14T05:16:09.359138+00:00 19994330.275999959558 29000000.021000031382 27870000.018999990076 3962238.000000000000 60414.219564427 2024-04-14T05:16:10.366513+00:00 19994330.279000040144 29000000.001999970526 27870000.050999999046 3964317.921000003815 60414.219575897 2024-04-14T05:16:11.357520+00:00 19994330.278999980539 29000000.003000020981 27869999.960000038147 3961036.149999976158 60414.219587557 2024-04-14T05:16:12.364895+00:00 19994330.278999980539 28999999.944999929518 27869999.979999959469 3962186.861999989022 60414.219599027 2024-04-14T05:16:13.355903+00:00 19994330.276999950409 29000000.060000058264 27870000.032999988645 3959685.060999989975 60414.219610686 2024-04-14T05:16:14.363278+00:00 19994330.278000120074 28999999.955999970436 27869999.990000009537 3961858.942000031006 60414.219622162 2024-04-14T05:16:15.354781+00:00 19994330.278999920934 28999999.996000051498 27869999.942000031471 3963891.087000011932 60414.219633815 2024-04-14T05:16:16.361660+00:00 19994330.278000000864 29000000.036999940872 27870000.029999971390 3962975.969999969006 60414.219645475 2024-04-14T05:16:17.369035+00:00 19994330.278000000864 28999999.973000049591 27870000.014999989420 3958016.981999992859 60414.219656945 2024-04-14T05:16:18.360042+00:00 19994330.279000040144 29000000.019999980927 27870000.004000071436 3959092.921000003815 60414.219668604 2024-04-14T05:16:19.367417+00:00 19994330.274999979883 29000000.026000019163 27870000.044999960810 3957430.101999998093 60414.219680075 2024-04-14T05:16:20.358425+00:00 19994330.279000040144 28999999.971000000834 27869999.907999988645 3957997.031000018120 60414.219691734 2024-04-14T05:16:21.365800+00:00 19994330.278999920934 29000000.013000000268 27870000.065999981016 3960186.907999991905 60414.219703204 2024-04-14T05:16:22.356807+00:00 19994330.278000000864 29000000.012000009418 27869999.986000061035 3961994.019999980927 60414.219714863 2024-04-14T05:16:23.364183+00:00 19994330.277000069618 28999999.972999989986 27869999.998999949545 3959512.026000022888 60414.219726333 2024-04-14T05:16:24.355190+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3959011.064000010025 60414.219737993 2024-04-14T05:16:25.362564+00:00 19994330.278999920934 29000000.028000000864 27869999.967000011355 3961343.015999972820 60414.219749652 2024-04-14T05:16:26.369940+00:00 19994330.280000090599 28999999.988000009209 27869999.985000010580 3959178.750000000000 60414.219761128 2024-04-14T05:16:27.361443+00:00 19994330.276999950409 29000000.048000011593 27870000.077000018209 3958264.143999993801 60414.219772781 2024-04-14T05:16:28.368322+00:00 19994330.276999950409 28999999.941000010818 27869999.960999969393 3962847.986000000965 60414.219784257 2024-04-14T05:16:29.359826+00:00 19994330.277000069618 29000000.009999990463 27869999.993999961764 3958172.026000022888 60414.219795911 2024-04-14T05:16:30.366705+00:00 19994330.279999971390 29000000.024999979883 27870000.050000071526 3961326.925000011921 60414.219807386 2024-04-14T05:16:31.358208+00:00 19994330.278000000864 28999999.981999989599 27869999.956999901682 3963286.079999982845 60414.219819046 2024-04-14T05:16:32.365583+00:00 19994330.278000000864 29000000.007000029087 27870000.042000059038 3960780.101999998093 60414.219830516 2024-04-14T05:16:33.356590+00:00 19994330.281000021845 28999999.997999969870 27869999.973999980837 3963682.922999978065 60414.219842175 2024-04-14T05:16:34.363966+00:00 19994330.274000048637 28999999.967000011355 27869999.981999989599 3958654.971000016201 60414.219853646 2024-04-14T05:16:35.354973+00:00 19994330.278999920934 29000000.022000011057 27869999.984000090510 3962775.998000026215 60414.219865305 2024-04-14T05:16:36.362348+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3965121.013999999035 60414.219876959 2024-04-14T05:16:37.369227+00:00 19994330.281000021845 29000000.065000001341 27870000.021999999881 3961830.976000010967 60414.219888434 2024-04-14T05:16:38.360731+00:00 19994330.274999979883 28999999.963999990374 27869999.989999990910 3962812.029999970924 60414.219900094 2024-04-14T05:16:39.368106+00:00 19994330.280000090599 29000000.006999969482 27869999.997000008821 3962396.986000000965 60414.219911564 2024-04-14T05:16:40.359113+00:00 19994330.276999998838 29000000.009999990463 27870000.008999988437 3961116.054000020027 60414.219923223 2024-04-14T05:16:41.366488+00:00 19994330.276999998838 28999999.980000019073 27869999.996999990195 3956586.939000010025 60414.219934693 2024-04-14T05:16:42.357495+00:00 19994330.276999998838 28999999.981000069529 27869999.948000010103 3962904.040999948978 60414.219946353 2024-04-14T05:16:43.364870+00:00 19994330.279999990016 29000000.016999959946 27870000.065000001341 3961194.106000006199 60414.219957829 2024-04-14T05:16:44.356374+00:00 19994330.280999999493 29000000.011000040919 27869999.969999998808 3958234.892000020016 60414.219969482 2024-04-14T05:16:45.363253+00:00 19994330.276000011712 28999999.970999959856 27870000.004000011832 3956940.009000002872 60414.219980958 2024-04-14T05:16:46.354756+00:00 19994330.278000000864 29000000.047999981791 27870000.057000011206 3962215.060999989975 60414.219992612 2024-04-14T05:16:47.361635+00:00 19994330.275000009686 28999999.976000070572 27869999.941999968141 3960514.870000004768 60414.220004271 2024-04-14T05:16:48.369010+00:00 19994330.280999988317 29000000.013000011444 27870000.037999991328 3960705.097000002861 60414.220015747 2024-04-14T05:16:49.360514+00:00 19994330.273999989033 28999999.980999950320 27869999.986000001431 3955622.957000017166 60414.220027400 2024-04-14T05:16:50.367393+00:00 19994330.284000009298 29000000.011999960989 27869999.953999999911 3958789.898999989033 60414.220038876 2024-04-14T05:16:51.358896+00:00 19994330.277000010014 28999999.976000070572 27870000.052000049502 3961426.080999969970 60414.220050530 2024-04-14T05:16:52.365775+00:00 19994330.276999980211 29000000.018999930471 27869999.916999999434 3958311.967999995220 60414.220062005 2024-04-14T05:16:53.357278+00:00 19994330.279000010341 29000000.019000049680 27870000.095999959856 3955380.927000045776 60414.220073659 2024-04-14T05:16:54.364158+00:00 19994330.274999979883 28999999.947000030428 27869999.979000028223 3960304.118999958038 60414.220085135 2024-04-14T05:16:55.355661+00:00 19994330.280000030994 29000000.018000010401 27869999.967000011355 3961492.045000075828 60414.220096794 2024-04-14T05:16:56.363036+00:00 19994330.277000010014 29000000.036999940872 27870000.093999978155 3959687.005999923218 60414.220108264 2024-04-14T05:16:57.354043+00:00 19994330.279999971390 28999999.932000000030 27869999.911000009626 3962072.950999975204 60414.220119924 2024-04-14T05:16:58.361418+00:00 19994330.278000000864 29000000.056000001729 27870000.052000049502 3960535.026000022888 60414.220131577 2024-04-14T05:16:59.368297+00:00 19994330.278000000864 28999999.956999998540 27869999.938999891281 3961781.940000057220 60414.220143053 2024-04-14T05:17:00.359801+00:00 19994330.276000019163 29000000.015999998897 27870000.025000099093 3959986.067999958992 60414.220154707 2024-04-14T05:17:01.366680+00:00 19994330.282000008970 29000000.045999988914 27870000.010999921709 3962499.940000057220 60414.220166183 2024-04-14T05:17:02.358183+00:00 19994330.277000010014 28999999.958000000566 27869999.999000068754 3959626.098999977112 60414.220177836 2024-04-14T05:17:03.365062+00:00 19994330.278000000864 28999999.988999988884 27869999.987999919802 3961687.924999951851 60414.220189312 2024-04-14T05:17:04.356565+00:00 19994330.277000010014 29000000.011999990791 27869999.947000030428 3958488.985000013839 60414.220200966 2024-04-14T05:17:05.363444+00:00 19994330.276999950409 28999999.992000009865 27870000.064000010490 3960448.981000065804 60414.220212441 2024-04-14T05:17:06.354948+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3963143.123999952804 60414.220224096 2024-04-14T05:17:07.361827+00:00 19994330.279000040144 28999999.995999988168 27869999.993999961764 3958770.925999999046 60414.220235755 2024-04-14T05:17:08.369202+00:00 19994330.276999950409 29000000.028999980539 27870000.014999989420 3955867.980999947060 60414.220247230 2024-04-14T05:17:09.360705+00:00 19994330.281000021845 29000000.000000000000 27869999.975000020117 3958690.009000062943 60414.220258884 2024-04-14T05:17:10.367585+00:00 19994330.276000019163 28999999.992000039667 27869999.995000001043 3958202.092999935150 60414.220270360 2024-04-14T05:17:11.359088+00:00 19994330.279000040144 28999999.979999959469 27869999.967000011355 3956603.883000016212 60414.220282014 2024-04-14T05:17:12.365966+00:00 19994330.275999899954 28999999.998000029474 27870000.062000039965 3962840.989000082016 60414.220293489 2024-04-14T05:17:13.357471+00:00 19994330.281000021845 29000000.049000021070 27869999.991999980062 3958637.133999944199 60414.220305149 2024-04-14T05:17:14.364845+00:00 19994330.276000019163 28999999.968999918550 27869999.996999979019 3959355.898000001907 60414.220316619 2024-04-14T05:17:15.355852+00:00 19994330.282999988645 29000000.028000000864 27869999.995999928564 3961832.054000020027 60414.220328278 2024-04-14T05:17:16.363227+00:00 19994330.274999979883 28999999.977000001818 27870000.013999998569 3958723.942000031006 60414.220339748 2024-04-14T05:17:17.354235+00:00 19994330.277000069618 29000000.007000088692 27869999.978999990970 3961541.020999907982 60414.220351407 2024-04-14T05:17:18.361610+00:00 19994330.276999950409 28999999.970999959856 27869999.983000010252 3959944.935999989975 60414.220363061 2024-04-14T05:17:19.368489+00:00 19994330.279000040144 29000000.036000009626 27870000.017000000924 3958446.951000093948 60414.220374537 2024-04-14T05:17:20.359993+00:00 19994330.279999971390 28999999.993000030518 27869999.997999999672 3957450.101999998093 60414.220386196 2024-04-14T05:17:21.367368+00:00 19994330.274999979883 28999999.975000020117 27870000.069999989122 3956872.995999931823 60414.220397666 2024-04-14T05:17:22.358375+00:00 19994330.284000039101 28999999.997999910265 27869999.911000009626 3960283.937000035774 60414.220409326 2024-04-14T05:17:23.365750+00:00 19994330.273999929428 29000000.002000089735 27870000.009999990463 3957357.995000004768 60414.220420802 2024-04-14T05:17:24.357253+00:00 19994330.279000040144 29000000.022999878973 27870000.041000008583 3957150.095999956131 60414.220432455 2024-04-14T05:17:25.364133+00:00 19994330.276000019163 28999999.956000089645 27869999.999000009149 3958104.976999998093 60414.220443931 2024-04-14T05:17:26.355636+00:00 19994330.276999950409 29000000.008000019938 27869999.986000001431 3961271.037999988068 60414.220455585 2024-04-14T05:17:27.362515+00:00 19994330.282999988645 29000000.028000000864 27870000.068999949843 3960697.989000082016 60414.220467060 2024-04-14T05:17:28.354018+00:00 19994330.277000069618 29000000.021999958903 27869999.931000050157 3959649.998999952804 60414.220478714 2024-04-14T05:17:29.360897+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3961952.975000023842 60414.220490374 2024-04-14T05:17:30.368272+00:00 19994330.273999929428 28999999.975000020117 27869999.981999989599 3959637.993000030983 60414.220501849 2024-04-14T05:17:31.359776+00:00 19994330.280000090599 28999999.988000039011 27870000.052000049502 3959223.032999991905 60414.220513503 2024-04-14T05:17:32.366654+00:00 19994330.278999920934 28999999.992999911308 27870000.021999958903 3959182.008000016212 60414.220524979 2024-04-14T05:17:33.358158+00:00 19994330.278000000864 29000000.027000069618 27870000.016000028700 3958193.906999946106 60414.220536632 2024-04-14T05:17:34.365037+00:00 19994330.280000001192 29000000.035999998450 27869999.999000009149 3961228.072000027169 60414.220548108 2024-04-14T05:17:35.356541+00:00 19994330.276999998838 28999999.965999990702 27869999.960999969393 3959165.028999925125 60414.220559767 2024-04-14T05:17:36.363916+00:00 19994330.278000000864 28999999.991000011563 27869999.968999978155 3958619.999000072014 60414.220571238 2024-04-14T05:17:37.354923+00:00 19994330.274999991059 28999999.993000000715 27870000.027000069618 3957439.924999951851 60414.220582897 2024-04-14T05:17:38.362298+00:00 19994330.280000001192 28999999.990999981761 27869999.980999950320 3957402.006000041962 60414.220594367 2024-04-14T05:17:39.353305+00:00 19994330.280000001192 29000000.025000009686 27870000.029999971390 3956797.000999927986 60414.220606026 2024-04-14T05:17:40.360680+00:00 19994330.278000008315 29000000.028000000864 27870000.047000050545 3957131.961000084877 60414.220617680 2024-04-14T05:17:41.367559+00:00 19994330.275999989361 28999999.997999999672 27870000.006000038236 3958027.088999987114 60414.220629156 2024-04-14T05:17:42.359063+00:00 19994330.280000001192 28999999.977000031620 27869999.921000000089 3960984.914000033867 60414.220640809 2024-04-14T05:17:43.365942+00:00 19994330.276999980211 28999999.997999969870 27870000.028000000864 3962709.033999919891 60414.220652285 2024-04-14T05:17:44.357445+00:00 19994330.280000001192 28999999.977000001818 27870000.009999990463 3957670.971000074875 60414.220663945 2024-04-14T05:17:45.364821+00:00 19994330.280000001192 28999999.993000030518 27869999.985999941826 3953764.112999916077 60414.220675414 2024-04-14T05:17:46.355828+00:00 19994330.275000039488 29000000.068000018597 27870000.054000020027 3957556.927000045776 60414.220687074 2024-04-14T05:17:47.363203+00:00 19994330.278000000864 28999999.963999990374 27869999.932000041008 3960859.075000048149 60414.220698544 2024-04-14T05:17:48.354210+00:00 19994330.276999950409 28999999.988999959081 27869999.938999891281 3960089.863999962807 60414.220710204 2024-04-14T05:17:49.361585+00:00 19994330.280000030994 28999999.949000000954 27870000.046000000089 3956987.042999982834 60414.220721674 2024-04-14T05:17:50.352593+00:00 19994330.277000010014 29000000.035000029951 27870000.040000081062 3960335.113999962807 60414.220733333 2024-04-14T05:17:51.359968+00:00 19994330.282000008970 29000000.002000030130 27869999.970999959856 3959536.884000062943 60414.220744993 2024-04-14T05:17:52.367343+00:00 19994330.277000010014 29000000.020999908447 27869999.958999991417 3959456.013000010978 60414.220756462 2024-04-14T05:17:53.358350+00:00 19994330.274999979883 29000000.022000070661 27870000.074000000954 3962514.931999921799 60414.220768122 2024-04-14T05:17:54.365725+00:00 19994330.278000000864 28999999.954999919981 27869999.956000000238 3958481.127000092994 60414.220779592 2024-04-14T05:17:55.356732+00:00 19994330.278000000864 29000000.011000040919 27870000.003000009805 3959304.932999968994 60414.220791251 2024-04-14T05:17:56.364108+00:00 19994330.280000030994 29000000.006000038236 27870000.026999998838 3956961.110999941826 60414.220802721 2024-04-14T05:17:57.355114+00:00 19994330.275999959558 28999999.998999949545 27869999.996999990195 3954903.930000067223 60414.220814381 2024-04-14T05:17:58.362490+00:00 19994330.281000021845 28999999.953000068665 27869999.952000010759 3958833.891999959946 60414.220825857 2024-04-14T05:17:59.353993+00:00 19994330.277000010014 29000000.042999979109 27870000.014999989420 3961229.134999989998 60414.220837516 2024-04-14T05:18:00.361368+00:00 19994330.277999941260 29000000.004999998957 27870000.031000021845 3956892.019000052940 60414.220849169 2024-04-14T05:18:01.368248+00:00 19994330.276000019163 28999999.995999928564 27870000.025999989361 3959815.850999950897 60414.220860645 2024-04-14T05:18:02.359751+00:00 19994330.279000040144 28999999.968000050634 27869999.977999988943 3960342.082000017166 60414.220872299 2024-04-14T05:18:03.366630+00:00 19994330.278999920934 29000000.024000048637 27869999.995000001043 3957338.991000055801 60414.220883775 2024-04-14T05:18:04.358133+00:00 19994330.280000090599 29000000.045999880880 27870000.078999999911 3959275.044999957085 60414.220895428 2024-04-14T05:18:05.365013+00:00 19994330.276999950409 28999999.953000068665 27869999.893000010401 3959843.968999981880 60414.220906904 2024-04-14T05:18:06.356516+00:00 19994330.279000040144 29000000.039999961853 27870000.045000020415 3960421.036000012886 60414.220918558 2024-04-14T05:18:07.363395+00:00 19994330.276000019163 28999999.949000000954 27869999.981000009924 3961806.909000039101 60414.220930033 2024-04-14T05:18:08.354898+00:00 19994330.278999920934 29000000.000000000000 27870000.005999978632 3958649.108999968041 60414.220941693 2024-04-14T05:18:09.362273+00:00 19994330.279999971390 29000000.028000000864 27870000.000000000000 3956443.856999992859 60414.220953163 2024-04-14T05:18:10.353280+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3961428.105999947060 60414.220964822 2024-04-14T05:18:11.360656+00:00 19994330.274000048637 28999999.956000000238 27869999.975000020117 3964128.963999987114 60414.220976476 2024-04-14T05:18:12.367535+00:00 19994330.274999979883 29000000.033999990672 27869999.979000028223 3956988.062000035774 60414.220987952 2024-04-14T05:18:13.359038+00:00 19994330.279000040144 28999999.999000001699 27870000.067999958992 3957458.011000037193 60414.220999605 2024-04-14T05:18:14.365917+00:00 19994330.281000021845 29000000.008000001311 27870000.024000048637 3957853.998000026215 60414.221011081 2024-04-14T05:18:15.357421+00:00 19994330.279999971390 29000000.002999991179 27870000.001999970526 3958779.940999985207 60414.221022735 2024-04-14T05:18:16.364300+00:00 19994330.274999979883 28999999.951000008732 27869999.885999921709 3961020.000999927986 60414.221034211 2024-04-14T05:18:17.355803+00:00 19994330.276999950409 29000000.039999991655 27870000.093000050634 3960270.984000086784 60414.221045870 2024-04-14T05:18:18.363178+00:00 19994330.279000040144 29000000.008999999613 27869999.998999949545 3955767.161999940872 60414.221057340 2024-04-14T05:18:19.354185+00:00 19994330.274999979883 28999999.989000018686 27870000.020000100136 3958691.865000010002 60414.221068994 2024-04-14T05:18:20.361064+00:00 19994330.279999971390 28999999.986000001431 27869999.949999928474 3962316.069000006188 60414.221080469 2024-04-14T05:18:21.352568+00:00 19994330.279000040144 29000000.029999971390 27870000.055999990553 3958257.978999971878 60414.221092129 2024-04-14T05:18:22.359943+00:00 19994330.276999950409 28999999.977000001818 27869999.958999991417 3959558.045000075828 60414.221103783 2024-04-14T05:18:23.366822+00:00 19994330.281000021845 29000000.003000020981 27869999.980000019073 3962429.830999969970 60414.221115259 2024-04-14T05:18:24.358325+00:00 19994330.272999998182 29000000.004000011832 27869999.988000039011 3958351.143000007141 60414.221126912 2024-04-14T05:18:25.365204+00:00 19994330.282000061125 29000000.022000011057 27869999.977999929339 3960821.947999954224 60414.221138388 2024-04-14T05:18:26.356707+00:00 19994330.276999950409 28999999.988999959081 27870000.058000091463 3959869.004000068177 60414.221150042 2024-04-14T05:18:27.363587+00:00 19994330.281000021845 28999999.963999990374 27869999.985000010580 3959464.985999941826 60414.221161517 2024-04-14T05:18:28.355090+00:00 19994330.276999998838 29000000.032999988645 27870000.006999969482 3959219.968999981880 60414.221173177 2024-04-14T05:18:29.362464+00:00 19994330.274999998510 28999999.948000069708 27869999.949999928474 3961151.046000003815 60414.221184647 2024-04-14T05:18:30.353472+00:00 19994330.280999999493 29000000.053999900818 27870000.044000029564 3959985.963999987114 60414.221196306 2024-04-14T05:18:31.360848+00:00 19994330.275999989361 28999999.984000090510 27870000.049000021070 3963050.002000092994 60414.221207960 2024-04-14T05:18:32.367727+00:00 19994330.280000001192 29000000.000000000000 27869999.960000038147 3961099.977999926079 60414.221219435 2024-04-14T05:18:33.359229+00:00 19994330.278000000864 29000000.009999990463 27869999.980999998748 3958412.032999991905 60414.221231089 2024-04-14T05:18:34.366109+00:00 19994330.277000010014 29000000.028999920934 27870000.064000010490 3955915.014000058174 60414.221242565 2024-04-14T05:18:35.357612+00:00 19994330.278000000864 28999999.962000008672 27869999.938999999315 3959815.952999948990 60414.221254218 2024-04-14T05:18:36.364491+00:00 19994330.278000000864 29000000.021000031382 27870000.035000000149 3958252.167000054847 60414.221265694 2024-04-14T05:18:37.355995+00:00 19994330.282000008970 29000000.014000058174 27870000.002000000328 3959161.816999911796 60414.221277348 2024-04-14T05:18:38.362874+00:00 19994330.277000010014 28999999.982999920845 27869999.984999980778 3960117.099000095855 60414.221288824 2024-04-14T05:18:39.354376+00:00 19994330.275999989361 29000000.008000019938 27869999.971999999136 3962530.972000002861 60414.221300483 2024-04-14T05:18:40.361752+00:00 19994330.280000001192 29000000.004999998957 27869999.990000009537 3959152.932999968994 60414.221311953 2024-04-14T05:18:41.352759+00:00 19994330.277000010014 28999999.955000039190 27869999.984999980778 3957925.976999998093 60414.221323613 2024-04-14T05:18:42.360135+00:00 19994330.278000000864 29000000.049999948591 27870000.100000020117 3962197.085999966133 60414.221335266 2024-04-14T05:18:43.367014+00:00 19994330.275999959558 28999999.958000060171 27869999.923999968916 3962791.062000035774 60414.221346742 2024-04-14T05:18:44.358517+00:00 19994330.280000030994 29000000.000999931246 27870000.031000021845 3964413.916999936104 60414.221358396 2024-04-14T05:18:45.365396+00:00 19994330.278999980539 29000000.031000021845 27870000.017000019550 3961631.014000058174 60414.221369871 2024-04-14T05:18:46.356899+00:00 19994330.278000000864 28999999.976000070572 27869999.958000000566 3961756.973000050057 60414.221381531 2024-04-14T05:18:47.364275+00:00 19994330.276000019163 29000000.024999979883 27870000.024999979883 3962853.037999988068 60414.221393001 2024-04-14T05:18:48.355282+00:00 19994330.281000021845 28999999.973999999464 27870000.018999990076 3964764.004999995232 60414.221404660 2024-04-14T05:18:49.362657+00:00 19994330.275999959558 29000000.017999991775 27869999.989000018686 3960086.930999993812 60414.221416130 2024-04-14T05:18:50.353664+00:00 19994330.278999980539 28999999.991000011563 27869999.986999988556 3965400.032999991905 60414.221427790 2024-04-14T05:18:51.361039+00:00 19994330.279000040144 29000000.000999990851 27869999.966999951750 3961346.000999927986 60414.221439260 2024-04-14T05:18:52.352047+00:00 19994330.275999959558 28999999.983000010252 27870000.012000080198 3960930.101000071038 60414.221450919 2024-04-14T05:18:53.359422+00:00 19994330.281000021845 29000000.041999999434 27870000.026999950409 3962715.967999935150 60414.221462579 2024-04-14T05:18:54.366797+00:00 19994330.278000060469 28999999.993000000715 27870000.000000000000 3959722.014000058174 60414.221474049 2024-04-14T05:18:55.357804+00:00 19994330.274999979883 28999999.962999999523 27870000.042999979109 3961831.886000037193 60414.221485708 2024-04-14T05:18:56.365179+00:00 19994330.278999920934 29000000.018999990076 27869999.968000050634 3960960.008999944199 60414.221497178 2024-04-14T05:18:57.356187+00:00 19994330.278000000864 29000000.004000011832 27869999.996999979019 3960690.116000055801 60414.221508837 2024-04-14T05:18:58.363562+00:00 19994330.282000061125 28999999.966000020504 27869999.939000010490 3959730.828999996185 60414.221520313 2024-04-14T05:18:59.355065+00:00 19994330.276000019163 29000000.023999989033 27870000.019999980927 3959121.071999907028 60414.221531967 2024-04-14T05:19:00.361944+00:00 19994330.276999950409 28999999.999000009149 27870000.021000031382 3960956.927000045776 60414.221543442 2024-04-14T05:19:01.353447+00:00 19994330.278000000864 28999999.989999949932 27870000.011000040919 3960205.082999945153 60414.221555096 2024-04-14T05:19:02.360326+00:00 19994330.276000019163 29000000.022999998182 27869999.993999961764 3962429.003000020981 60414.221566572 2024-04-14T05:19:03.351830+00:00 19994330.281000021845 28999999.970000028610 27869999.962000008672 3960242.960000038147 60414.221578232 2024-04-14T05:19:04.359206+00:00 19994330.278000000864 29000000.008000019938 27870000.028999920934 3961257.105000019073 60414.221589885 2024-04-14T05:19:05.366084+00:00 19994330.276999950409 28999999.999999940395 27869999.977000001818 3962667.051999927033 60414.221601361 2024-04-14T05:19:06.357587+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3960030.838999987114 60414.221613015 2024-04-14T05:19:07.364467+00:00 19994330.278000000864 28999999.980000019073 27869999.912000060081 3962111.072000027169 60414.221624490 2024-04-14T05:19:08.355970+00:00 19994330.279000040144 29000000.009999990463 27870000.110999941826 3954866.972000002861 60414.221636144 2024-04-14T05:19:09.362849+00:00 19994330.278999920934 29000000.014000058174 27869999.977000001818 3960391.089999999851 60414.221647620 2024-04-14T05:19:10.354352+00:00 19994330.279000040144 28999999.975000020117 27869999.963000059128 3958870.905999999959 60414.221659273 2024-04-14T05:19:11.361231+00:00 19994330.276000019163 29000000.041000008583 27870000.030000001192 3963308.115000000224 60414.221670749 2024-04-14T05:19:12.352734+00:00 19994330.279999971390 28999999.986999988556 27869999.958000000566 3958059.012000000104 60414.221682403 2024-04-14T05:19:13.359614+00:00 19994330.274999979883 28999999.986999988556 27870000.041999999434 3963316.926999996882 60414.221694062 2024-04-14T05:19:14.366989+00:00 19994330.278000000864 28999999.995999928564 27869999.971999991685 3961556.912000000011 60414.221705538 2024-04-14T05:19:15.358492+00:00 19994330.281000021845 28999999.996000051498 27869999.988999988884 3960218.955999999773 60414.221717192 2024-04-14T05:19:16.365371+00:00 19994330.277000069618 29000000.021000031382 27870000.011000011116 3956487.114000000060 60414.221728668 2024-04-14T05:19:17.356875+00:00 19994330.278000000864 29000000.000999931246 27870000.008000019938 3960274.001000002027 60414.221740321 2024-04-14T05:19:18.363754+00:00 19994330.278000000864 28999999.994000080973 27869999.942000001669 3958578.982000000775 60414.221751797 2024-04-14T05:19:19.355257+00:00 19994330.276999950409 28999999.990999940783 27870000.060999989510 3964323.097999996971 60414.221763451 2024-04-14T05:19:20.362136+00:00 19994330.278000000864 29000000.027000069618 27869999.988000009209 3960278.887000001967 60414.221774926 2024-04-14T05:19:21.353639+00:00 19994330.280999999493 28999999.981999989599 27869999.972999989986 3957644.909000001848 60414.221786580 2024-04-14T05:19:22.360519+00:00 19994330.278000000864 28999999.955999970436 27869999.999000009149 3958225.040999994148 60414.221798056 2024-04-14T05:19:23.352022+00:00 19994330.276000000536 29000000.069999929518 27870000.060999989510 3965570.976000003982 60414.221809715 2024-04-14T05:19:24.359397+00:00 19994330.278000000864 28999999.965000029653 27869999.966000020504 3960221.153999999166 60414.221821369 2024-04-14T05:19:25.366276+00:00 19994330.278000000864 29000000.010000001639 27870000.018000010401 3960101.006999998819 60414.221832844 2024-04-14T05:19:26.357778+00:00 19994330.278999999166 28999999.969999998808 27869999.984999950975 3961656.894999995828 60414.221844498 2024-04-14T05:19:27.364658+00:00 19994330.278000000864 29000000.021000001580 27870000.052000049502 3962076.981000006199 60414.221855974 2024-04-14T05:19:28.356162+00:00 19994330.279000010341 28999999.989000011235 27869999.885999981314 3961180.997999995947 60414.221867634 2024-04-14T05:19:29.363537+00:00 19994330.280000001192 29000000.024000000209 27870000.065999981016 3964121.035999997985 60414.221879104 2024-04-14T05:19:30.354544+00:00 19994330.273999989033 28999999.951000008732 27869999.983999971300 3963565.028999999166 60414.221890763 2024-04-14T05:19:31.361919+00:00 19994330.278000000864 29000000.065000001341 27870000.048000101000 3960845.980000004172 60414.221902233 2024-04-14T05:19:32.352927+00:00 19994330.280000001192 28999999.995000001043 27869999.925999999046 3960743.938999996055 60414.221913892 2024-04-14T05:19:33.360302+00:00 19994330.279000010341 28999999.999000009149 27870000.025999899954 3964460.123000010848 60414.221925362 2024-04-14T05:19:34.351309+00:00 19994330.278000000864 28999999.971999999136 27870000.067000031471 3964460.927000001073 60414.221937022 2024-04-14T05:19:35.358684+00:00 19994330.278999980539 28999999.996999979019 27869999.986999988556 3966016.047999992967 60414.221948675 2024-04-14T05:19:36.365563+00:00 19994330.276000019163 29000000.009999990463 27870000.008000019938 3961274.937000005972 60414.221960151 2024-04-14T05:19:37.357067+00:00 19994330.278999980539 28999999.976000010967 27869999.935000058264 3959724.950999990106 60414.221971805 2024-04-14T05:19:38.363946+00:00 19994330.276000019163 29000000.036000009626 27870000.033999919891 3965449.031000003219 60414.221983280 2024-04-14T05:19:39.355449+00:00 19994330.280999958515 28999999.956999961287 27869999.991999980062 3963756.021999999881 60414.221994940 2024-04-14T05:19:40.362824+00:00 19994330.276000019163 29000000.030000030994 27869999.961000081152 3960761.001000002027 60414.222006410 2024-04-14T05:19:41.353831+00:00 19994330.279999971390 29000000.010999981314 27869999.990000009537 3960699.019000009168 60414.222018070 2024-04-14T05:19:42.361206+00:00 19994330.277000010014 28999999.988000039011 27869999.998999949545 3958434.032000004780 60414.222029545 2024-04-14T05:19:43.352710+00:00 19994330.278000000864 28999999.993999961764 27870000.055999990553 3959373.953999996185 60414.222041205 2024-04-14T05:19:44.360085+00:00 19994330.279000040144 29000000.026000019163 27869999.950000051409 3963059.041999996174 60414.222052675 2024-04-14T05:19:45.351092+00:00 19994330.275999959558 28999999.990000009537 27870000.052999969572 3960229.032000004780 60414.222064334 2024-04-14T05:19:46.358467+00:00 19994330.278000000864 29000000.019999980927 27869999.962999939919 3957195.928000003099 60414.222075988 2024-04-14T05:19:47.365346+00:00 19994330.278999980539 28999999.996999979019 27870000.086000081152 3963871.083999990951 60414.222087463 2024-04-14T05:19:48.356849+00:00 19994330.279000040144 28999999.981000069529 27869999.925999999046 3958737.928000003099 60414.222099117 2024-04-14T05:19:49.363729+00:00 19994330.276999950409 29000000.008000019938 27869999.995999928564 3957887.990999997128 60414.222110593 2024-04-14T05:19:50.355232+00:00 19994330.276000019163 28999999.966999888420 27870000.034000001848 3954335.111000000965 60414.222122246 2024-04-14T05:19:51.362111+00:00 19994330.279999971390 29000000.004000071436 27869999.944999989122 3962407.821999996901 60414.222133722 2024-04-14T05:19:52.353614+00:00 19994330.280000090599 29000000.028000000864 27870000.059000000358 3956980.064000010025 60414.222145382 2024-04-14T05:19:53.360989+00:00 19994330.276999950409 28999999.968999978155 27869999.971000000834 3959875.000999987125 60414.222156852 2024-04-14T05:19:54.351997+00:00 19994330.279000040144 29000000.019000049680 27870000.023000020534 3960940.967000008095 60414.222168511 2024-04-14T05:19:55.359372+00:00 19994330.278000000864 28999999.985999941826 27869999.978999998420 3964254.047999978065 60414.222180165 2024-04-14T05:19:56.366250+00:00 19994330.275999899954 29000000.037999991328 27870000.009999990463 3964160.948000013828 60414.222191641 2024-04-14T05:19:57.357753+00:00 19994330.280000090599 28999999.961000081152 27869999.974000010639 3963331.060000001919 60414.222203300 2024-04-14T05:19:58.365129+00:00 19994330.281000021845 29000000.000999931246 27869999.979999989271 3960533.891000003088 60414.222214770 2024-04-14T05:19:59.356137+00:00 19994330.274999979883 29000000.019999980927 27870000.058000031859 3959962.033999979030 60414.222226430 2024-04-14T05:20:00.363512+00:00 19994330.278000000864 29000000.004999998957 27869999.969999969006 3962593.045000017155 60414.222237899 2024-04-14T05:20:01.354519+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3957126.007999985944 60414.222249559 2024-04-14T05:20:02.361894+00:00 19994330.278000000864 28999999.984999999404 27869999.985000010580 3960836.078999996185 60414.222261029 2024-04-14T05:20:03.352902+00:00 19994330.278000000864 29000000.017000000924 27870000.032999988645 3960429.899000018835 60414.222272689 2024-04-14T05:20:04.360277+00:00 19994330.281999949366 28999999.985999990255 27869999.981999989599 3958483.988000005018 60414.222284158 2024-04-14T05:20:05.351284+00:00 19994330.274999979883 29000000.004000011832 27869999.962999999523 3956589.079999982845 60414.222295818 2024-04-14T05:20:06.358659+00:00 19994330.276000019163 29000000.013999998569 27870000.037000000477 3960939.001000016928 60414.222307472 2024-04-14T05:20:07.365538+00:00 19994330.280000090599 28999999.985000010580 27869999.984000030905 3957592.909999995958 60414.222318947 2024-04-14T05:20:08.357041+00:00 19994330.278000000864 28999999.977999988943 27870000.016999959946 3962234.050999999046 60414.222330607 2024-04-14T05:20:09.364416+00:00 19994330.279999971390 28999999.972999989986 27869999.963999990374 3962906.067000002135 60414.222342077 2024-04-14T05:20:10.355424+00:00 19994330.278000000864 29000000.064000010490 27870000.044000029564 3958582.917999982834 60414.222353736 2024-04-14T05:20:11.362799+00:00 19994330.274999979883 28999999.987999979407 27870000.000000000000 3962771.025000005960 60414.222365212 2024-04-14T05:20:12.354302+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3963714.980000019073 60414.222376865 2024-04-14T05:20:13.361182+00:00 19994330.281000021845 29000000.020000040531 27869999.975000020117 3964398.024999976158 60414.222388341 2024-04-14T05:20:14.352685+00:00 19994330.276000019163 28999999.970999959856 27869999.978999968618 3963434.050000011921 60414.222400001 2024-04-14T05:20:15.360060+00:00 19994330.278999999166 28999999.985000010580 27870000.052999969572 3965328.953000009060 60414.222411470 2024-04-14T05:20:16.351067+00:00 19994330.280000001192 28999999.999000009149 27869999.953000068665 3961247.953999996185 60414.222423130 2024-04-14T05:20:17.358442+00:00 19994330.274999998510 29000000.055000010878 27870000.046000000089 3960576.031000018120 60414.222434784 2024-04-14T05:20:18.365321+00:00 19994330.280000001192 29000000.001999970526 27869999.990000009537 3958978.011999965180 60414.222446260 2024-04-14T05:20:19.356825+00:00 19994330.275999989361 29000000.002000030130 27870000.006999969482 3960591.982999979984 60414.222457913 2024-04-14T05:20:20.363704+00:00 19994330.280000001192 28999999.998000029474 27869999.991999980062 3963777.099000037182 60414.222469389 2024-04-14T05:20:21.355207+00:00 19994330.278000000864 28999999.993999961764 27869999.998000029474 3963530.857999979984 60414.222481043 2024-04-14T05:20:22.362086+00:00 19994330.280000001192 28999999.953999999911 27869999.950999978930 3961658.018999993801 60414.222492518 2024-04-14T05:20:23.353589+00:00 19994330.275999989361 28999999.978999968618 27870000.009999990463 3958157.962999999989 60414.222504172 2024-04-14T05:20:24.360469+00:00 19994330.279000010341 29000000.039000030607 27870000.034000039101 3957821.904000043869 60414.222515648 2024-04-14T05:20:25.351972+00:00 19994330.275999989361 28999999.971999999136 27869999.986999988556 3963072.088999987114 60414.222527307 2024-04-14T05:20:26.359347+00:00 19994330.281000021845 29000000.049999948591 27869999.995000001043 3963345.993999958038 60414.222538777 2024-04-14T05:20:27.350354+00:00 19994330.278000000864 29000000.019000049680 27870000.051999930292 3957733.099000037182 60414.222550437 2024-04-14T05:20:28.357729+00:00 19994330.277000010014 28999999.983999971300 27870000.000000000000 3962910.816999971867 60414.222562090 2024-04-14T05:20:29.364608+00:00 19994330.275999959558 28999999.973999980837 27869999.937000010163 3960347.212000011932 60414.222573566 2024-04-14T05:20:30.356112+00:00 19994330.282000008970 29000000.060999989510 27870000.101999990642 3957794.944000006188 60414.222585220 2024-04-14T05:20:31.362991+00:00 19994330.276000019163 28999999.966000080109 27869999.934999998659 3961650.996999979019 60414.222596696 2024-04-14T05:20:32.354494+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3957205.010000050068 60414.222608349 2024-04-14T05:20:33.361373+00:00 19994330.278999980539 28999999.995000001043 27870000.034000009298 3960204.992999970913 60414.222619825 2024-04-14T05:20:34.352877+00:00 19994330.278999980539 29000000.044999960810 27869999.974000010639 3956398.972999989986 60414.222631484 2024-04-14T05:20:35.360252+00:00 19994330.277000010014 28999999.968999978155 27870000.002999991179 3959691.105000019073 60414.222642954 2024-04-14T05:20:36.351259+00:00 19994330.279000040144 28999999.996999979019 27870000.004000011832 3958190.869000018109 60414.222654608 2024-04-14T05:20:37.358138+00:00 19994330.274999979883 28999999.981000069529 27869999.974999990314 3961992.997999966145 60414.222666267 2024-04-14T05:20:38.365513+00:00 19994330.278999980539 28999999.981999989599 27870000.012000020593 3958042.967999995220 60414.222677737 2024-04-14T05:20:39.356521+00:00 19994330.277000010014 29000000.013000000268 27870000.031999949366 3958038.104000031948 60414.222689397 2024-04-14T05:20:40.363896+00:00 19994330.282999988645 29000000.022999998182 27869999.978000041097 3954733.046999990940 60414.222700872 2024-04-14T05:20:41.355399+00:00 19994330.275999959558 29000000.018999990076 27870000.035999950022 3960448.925000011921 60414.222712526 2024-04-14T05:20:42.362279+00:00 19994330.276000019163 28999999.953000009060 27869999.955000039190 3956299.061999977101 60414.222724002 2024-04-14T05:20:43.353781+00:00 19994330.278000000864 29000000.033999990672 27870000.065000001341 3959557.898999989033 60414.222735656 2024-04-14T05:20:44.360660+00:00 19994330.279999971390 28999999.981999989599 27869999.958999991417 3956851.986000000965 60414.222747131 2024-04-14T05:20:45.352164+00:00 19994330.279000040144 29000000.002000000328 27870000.013999998569 3960547.086000024807 60414.222758791 2024-04-14T05:20:46.359539+00:00 19994330.276999950409 29000000.025999989361 27870000.008000019938 3956865.986000000965 60414.222770261 2024-04-14T05:20:47.350546+00:00 19994330.279000040144 28999999.972999989986 27869999.948999941349 3960751.069000006188 60414.222781920 2024-04-14T05:20:48.357921+00:00 19994330.277000069618 29000000.016000028700 27870000.016000028700 3957870.872999966145 60414.222793580 2024-04-14T05:20:49.365296+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3960554.009000002872 60414.222805050 2024-04-14T05:20:50.356304+00:00 19994330.278999920934 28999999.990000009537 27870000.032000061125 3957469.069999992847 60414.222816709 2024-04-14T05:20:51.363679+00:00 19994330.279000040144 29000000.005999978632 27869999.980000019073 3960246.058000028133 60414.222828185 2024-04-14T05:20:52.355182+00:00 19994330.278000000864 29000000.008999999613 27869999.987999919802 3959650.862999976147 60414.222839839 2024-04-14T05:20:53.362061+00:00 19994330.279999971390 29000000.037000000477 27870000.016000028700 3963763.087999999989 60414.222851315 2024-04-14T05:20:54.353565+00:00 19994330.274999979883 28999999.967000011355 27869999.970000028610 3960927.981999992859 60414.222862968 2024-04-14T05:20:55.360444+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3960181.995000004768 60414.222874444 2024-04-14T05:20:56.351947+00:00 19994330.276999950409 28999999.968999978155 27869999.983999971300 3962930.000000000000 60414.222886103 2024-04-14T05:20:57.359322+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3961931.043000041973 60414.222897573 2024-04-14T05:20:58.350329+00:00 19994330.280000090599 28999999.978999968618 27869999.935999989510 3960954.921999990940 60414.222909233 2024-04-14T05:20:59.357705+00:00 19994330.279999971390 29000000.040000081062 27870000.114000078291 3955949.976000010967 60414.222920886 2024-04-14T05:21:00.364584+00:00 19994330.272999998182 28999999.987999919802 27869999.949000000954 3963795.077999948990 60414.222932362 2024-04-14T05:21:01.356087+00:00 19994330.279999971390 28999999.994000080973 27869999.954999919981 3956319.973000050057 60414.222944016 2024-04-14T05:21:02.362966+00:00 19994330.278000000864 28999999.962999939919 27869999.993000030518 3964551.935000001919 60414.222955491 2024-04-14T05:21:03.354469+00:00 19994330.281000021845 29000000.022999998182 27870000.001000050455 3959282.002999960911 60414.222967151 2024-04-14T05:21:04.361844+00:00 19994330.276000019163 29000000.011000040919 27870000.044999960810 3959324.998000026215 60414.222978621 2024-04-14T05:21:05.352852+00:00 19994330.278999920934 29000000.024999979883 27870000.008999940008 3957799.007999957073 60414.222990280 2024-04-14T05:21:06.360227+00:00 19994330.276000019163 28999999.955999970436 27870000.000000000000 3961916.064000010025 60414.223001750 2024-04-14T05:21:07.351234+00:00 19994330.278000000864 28999999.998000029474 27869999.984000001103 3960405.040000020992 60414.223013410 2024-04-14T05:21:08.358609+00:00 19994330.278000000864 29000000.011000040919 27870000.007999990135 3959371.066999971867 60414.223024880 2024-04-14T05:21:09.349616+00:00 19994330.278999999166 29000000.005999919027 27869999.986999999732 3958572.902000010014 60414.223036539 2024-04-14T05:21:10.356992+00:00 19994330.278999999166 28999999.989000078291 27869999.942000001669 3961373.875999987125 60414.223048193 2024-04-14T05:21:11.363871+00:00 19994330.280000001192 29000000.004999998957 27870000.026999998838 3961516.009000002872 60414.223059669 2024-04-14T05:21:12.355374+00:00 19994330.276999998838 28999999.990999940783 27870000.013999998569 3957370.075000048149 60414.223071328 2024-04-14T05:21:13.362750+00:00 19994330.277000010014 29000000.009999990463 27870000.006999999285 3956370.989999949932 60414.223082798 2024-04-14T05:21:14.353757+00:00 19994330.278999999166 29000000.009000059217 27870000.011999990791 3959798.966000020970 60414.223094458 2024-04-14T05:21:15.361132+00:00 19994330.275000009686 29000000.001999970526 27870000.025999989361 3954574.056999980938 60414.223105927 2024-04-14T05:21:16.352139+00:00 19994330.280999988317 29000000.030999999493 27870000.040000021458 3961085.016000031959 60414.223117587 2024-04-14T05:21:17.359514+00:00 19994330.277000010014 28999999.995000001043 27869999.971999999136 3955666.997999966145 60414.223129063 2024-04-14T05:21:18.351017+00:00 19994330.282000008970 28999999.988000009209 27869999.944999989122 3956231.970000029076 60414.223140717 2024-04-14T05:21:19.357896+00:00 19994330.272999968380 28999999.962000001222 27870000.007000029087 3959787.938000022899 60414.223152376 2024-04-14T05:21:20.365271+00:00 19994330.278000030667 29000000.035999979824 27870000.035999950022 3955547.129999995232 60414.223163846 2024-04-14T05:21:21.356279+00:00 19994330.276999980211 28999999.994000021368 27869999.976000010967 3955244.024999976158 60414.223175505 2024-04-14T05:21:22.363654+00:00 19994330.278999980539 28999999.982999980450 27870000.014999989420 3958765.954999982845 60414.223186975 2024-04-14T05:21:23.354661+00:00 19994330.279000040144 28999999.985000010580 27869999.974000040442 3959151.160000026226 60414.223198635 2024-04-14T05:21:24.362036+00:00 19994330.279999971390 29000000.039999991655 27870000.034999970347 3957494.855000019073 60414.223210105 2024-04-14T05:21:25.353044+00:00 19994330.275000039488 28999999.994000021368 27869999.957000080496 3958133.912999988068 60414.223221764 2024-04-14T05:21:26.360419+00:00 19994330.278999980539 29000000.033999979496 27870000.013999938965 3958469.003999948967 60414.223233234 2024-04-14T05:21:27.351426+00:00 19994330.279999971390 28999999.962999999523 27870000.067999958992 3960772.091000080109 60414.223244893 2024-04-14T05:21:28.358801+00:00 19994330.281000021845 28999999.981999989599 27869999.932000041008 3960805.976999998093 60414.223256364 2024-04-14T05:21:29.349808+00:00 19994330.273999989033 29000000.037000000477 27870000.014000058174 3957074.885999917984 60414.223268023 2024-04-14T05:21:30.357184+00:00 19994330.278999980539 28999999.984000030905 27869999.995999928564 3960563.120000004768 60414.223279682 2024-04-14T05:21:31.364559+00:00 19994330.277000010014 28999999.991000000387 27869999.993999961764 3959508.929000020027 60414.223291152 2024-04-14T05:21:32.355565+00:00 19994330.278999980539 29000000.010999981314 27870000.033000111580 3957487.014000058174 60414.223302812 2024-04-14T05:21:33.362941+00:00 19994330.277000010014 29000000.018999990076 27870000.008999940008 3958537.982999920845 60414.223314288 2024-04-14T05:21:34.354445+00:00 19994330.279000040144 28999999.984000030905 27869999.965999960899 3958594.151000022888 60414.223325941 2024-04-14T05:21:35.361323+00:00 19994330.278999980539 28999999.973000049591 27869999.973000049591 3958556.945999979973 60414.223337411 2024-04-14T05:21:36.352329+00:00 19994330.276000019163 29000000.005999919027 27870000.008999940008 3955302.019000052940 60414.223349071 2024-04-14T05:21:37.359705+00:00 19994330.278000000864 28999999.996999979019 27870000.024000048637 3955599.899999976158 60414.223360546 2024-04-14T05:21:38.351208+00:00 19994330.278999920934 28999999.978000041097 27869999.945000048727 3959080.950999975204 60414.223372200 2024-04-14T05:21:39.358088+00:00 19994330.282999988645 29000000.039000030607 27870000.018999930471 3959026.093000053894 60414.223383676 2024-04-14T05:21:40.349592+00:00 19994330.272000070661 28999999.955999970436 27869999.995000001043 3961446.000000000000 60414.223395329 2024-04-14T05:21:41.356471+00:00 19994330.279999971390 29000000.031999949366 27870000.047000050545 3961497.955999969970 60414.223406989 2024-04-14T05:21:42.363846+00:00 19994330.276999950409 28999999.996000051498 27870000.018000010401 3962431.021999955177 60414.223418465 2024-04-14T05:21:43.355349+00:00 19994330.277000069618 29000000.024000048637 27869999.998999949545 3962794.024000049103 60414.223430119 2024-04-14T05:21:44.362228+00:00 19994330.281999949366 28999999.986999988556 27869999.963999990374 3963308.993000030983 60414.223441594 2024-04-14T05:21:45.353732+00:00 19994330.274000048637 28999999.980000019073 27870000.035999998450 3965088.054000020027 60414.223453248 2024-04-14T05:21:46.360611+00:00 19994330.281000021845 28999999.989999890327 27869999.938999999315 3964447.984999895096 60414.223464724 2024-04-14T05:21:47.352114+00:00 19994330.279999971390 29000000.043000098318 27870000.050000000745 3961379.890000104904 60414.223476377 2024-04-14T05:21:48.358993+00:00 19994330.276999950409 28999999.973999980837 27869999.932000000030 3962849.030999898911 60414.223487853 2024-04-14T05:21:49.350496+00:00 19994330.275000099093 29000000.014999989420 27870000.014000009745 3959301.078999996185 60414.223499507 2024-04-14T05:21:50.357375+00:00 19994330.279999971390 29000000.029000040144 27870000.086999978870 3963949.962000011932 60414.223510982 2024-04-14T05:21:51.348879+00:00 19994330.276999950409 28999999.956999901682 27869999.964000020176 3962093.014999986161 60414.223522636 2024-04-14T05:21:52.355758+00:00 19994330.280000090599 28999999.980000019073 27869999.953999999911 3962806.000000000000 60414.223534295 2024-04-14T05:21:53.363133+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3962045.007000089157 60414.223545771 2024-04-14T05:21:54.354636+00:00 19994330.275999899954 29000000.002999998629 27870000.046000000089 3962905.967000008095 60414.223557425 2024-04-14T05:21:55.361515+00:00 19994330.280000090599 28999999.993000000715 27869999.969999969006 3962706.099999905098 60414.223568900 2024-04-14T05:21:56.353019+00:00 19994330.278999920934 29000000.018000010401 27869999.958000000566 3966421.828000069130 60414.223580554 2024-04-14T05:21:57.359898+00:00 19994330.274999979883 29000000.043999999762 27870000.039000030607 3959361.042999982834 60414.223592030 2024-04-14T05:21:58.351401+00:00 19994330.280000090599 28999999.956000000238 27870000.008999999613 3960749.057000041008 60414.223603690 2024-04-14T05:21:59.358776+00:00 19994330.278999920934 28999999.962999999523 27869999.926999989897 3966688.061999917030 60414.223615159 2024-04-14T05:22:00.349783+00:00 19994330.281000021845 29000000.028999980539 27870000.049000021070 3968706.853000044823 60414.223626819 2024-04-14T05:22:01.357159+00:00 19994330.274999979883 28999999.993999991566 27869999.996999979019 3962632.001000047196 60414.223638473 2024-04-14T05:22:02.364038+00:00 19994330.278000000864 28999999.993000030518 27870000.013999998569 3960238.138000010978 60414.223649948 2024-04-14T05:22:03.355541+00:00 19994330.276999998838 29000000.059999998659 27869999.971999999136 3964481.926999927033 60414.223661602 2024-04-14T05:22:04.362420+00:00 19994330.278000000864 28999999.962000008672 27869999.991000000387 3962474.032999991905 60414.223673078 2024-04-14T05:22:05.353923+00:00 19994330.282000001520 29000000.015999969095 27870000.054000020027 3960169.938000082970 60414.223684731 2024-04-14T05:22:06.360803+00:00 19994330.275000009686 29000000.003000020981 27869999.942999958992 3963619.989999889862 60414.223696207 2024-04-14T05:22:07.352306+00:00 19994330.278000000864 28999999.976000010967 27870000.018000010401 3961153.114000082016 60414.223707861 2024-04-14T05:22:08.359185+00:00 19994330.280000001192 29000000.046999990940 27870000.044999960810 3956450.911000012886 60414.223719337 2024-04-14T05:22:09.350688+00:00 19994330.273999989033 28999999.968999978155 27870000.022000070661 3955892.947999954224 60414.223730996 2024-04-14T05:22:10.358063+00:00 19994330.280000001192 28999999.984000030905 27869999.960000038147 3964599.065000057220 60414.223742466 2024-04-14T05:22:11.349070+00:00 19994330.281000021845 29000000.059999939054 27869999.988999959081 3957581.027999997139 60414.223754126 2024-04-14T05:22:12.356446+00:00 19994330.275000009686 28999999.955000039190 27869999.965999960899 3959619.947999954224 60414.223765785 2024-04-14T05:22:13.363821+00:00 19994330.276999980211 29000000.026000019163 27870000.032000061125 3960914.927999972831 60414.223777255 2024-04-14T05:22:14.354828+00:00 19994330.278000000864 28999999.980000019073 27869999.992999911308 3960976.029000043869 60414.223788914 2024-04-14T05:22:15.362203+00:00 19994330.281000021845 28999999.968999978155 27870000.039000030607 3961951.074000000954 60414.223800384 2024-04-14T05:22:16.353211+00:00 19994330.277000010014 29000000.015999909490 27869999.977000001818 3960074.993000030983 60414.223812044 2024-04-14T05:22:17.360586+00:00 19994330.278999980539 28999999.974000100046 27869999.993000030518 3961545.944999932777 60414.223823514 2024-04-14T05:22:18.351593+00:00 19994330.278999980539 29000000.028000000864 27870000.014999989420 3961249.133000016212 60414.223835173 2024-04-14T05:22:19.358968+00:00 19994330.277000010014 29000000.011999960989 27870000.019000049680 3962024.942000031006 60414.223846643 2024-04-14T05:22:20.349975+00:00 19994330.274999979883 28999999.988000039011 27869999.938999891281 3961519.937999964226 60414.223858302 2024-04-14T05:22:21.357350+00:00 19994330.280000030994 28999999.980999950320 27870000.032000061125 3959045.057999968994 60414.223869773 2024-04-14T05:22:22.348358+00:00 19994330.278000000864 29000000.019999980927 27870000.013000011444 3963111.994000076782 60414.223881432 2024-04-14T05:22:23.355733+00:00 19994330.278999980539 29000000.004000071436 27869999.998000029474 3962803.987999916077 60414.223893092 2024-04-14T05:22:24.363107+00:00 19994330.279000040144 28999999.974999900907 27869999.956000000238 3959546.981000065804 60414.223904561 2024-04-14T05:22:25.354115+00:00 19994330.279999971390 28999999.989000078291 27870000.019999999553 3962010.023999928962 60414.223916221 2024-04-14T05:22:26.361491+00:00 19994330.276000019163 29000000.042999979109 27869999.980000000447 3963083.077000021935 60414.223927691 2024-04-14T05:22:27.352498+00:00 19994330.275999959558 28999999.971999999136 27869999.987999990582 3959676.853999971878 60414.223939350 2024-04-14T05:22:28.359873+00:00 19994330.278999980539 29000000.006999969482 27870000.050999999046 3961719.071000099182 60414.223950826 2024-04-14T05:22:29.351376+00:00 19994330.279999971390 28999999.991000059992 27870000.002999991179 3962311.074000000954 60414.223962480 2024-04-14T05:22:30.358255+00:00 19994330.274000048637 29000000.048999998719 27869999.997000008821 3958833.902999997139 60414.223973955 2024-04-14T05:22:31.349759+00:00 19994330.282999988645 28999999.978999998420 27869999.986000001431 3960531.944000006188 60414.223985609 2024-04-14T05:22:32.356638+00:00 19994330.276000019163 28999999.975999999791 27869999.984000030905 3961850.109999895096 60414.223997085 2024-04-14T05:22:33.348141+00:00 19994330.276999950409 29000000.011999990791 27870000.003999948502 3960808.884000062943 60414.224008745 2024-04-14T05:22:34.355516+00:00 19994330.278000000864 28999999.998000010848 27870000.013999998569 3962418.118999958038 60414.224020398 2024-04-14T05:22:35.362395+00:00 19994330.280000090599 29000000.002999991179 27870000.013000011444 3956870.961000084877 60414.224031874 2024-04-14T05:22:36.353898+00:00 19994330.278999920934 29000000.029000010341 27870000.026000019163 3961118.062999964226 60414.224043528 2024-04-14T05:22:37.360778+00:00 19994330.277000069618 28999999.967999991030 27869999.967000011355 3956224.973999977112 60414.224055003 2024-04-14T05:22:38.352281+00:00 19994330.276999950409 29000000.004999969155 27869999.967999991030 3961928.873999952804 60414.224066657 2024-04-14T05:22:39.359160+00:00 19994330.278000000864 28999999.997000038624 27870000.050999999046 3963172.039000033867 60414.224078133 2024-04-14T05:22:40.350663+00:00 19994330.281000021845 29000000.013000011444 27869999.967000011355 3964223.980000019073 60414.224089792 2024-04-14T05:22:41.358038+00:00 19994330.278000000864 29000000.004999998957 27870000.000000000000 3963665.026999949943 60414.224101262 2024-04-14T05:22:42.349046+00:00 19994330.279000040144 29000000.019999980927 27870000.007000029087 3961471.099000095855 60414.224112921 2024-04-14T05:22:43.356421+00:00 19994330.274999979883 28999999.998000029474 27870000.046000000089 3962998.014999986161 60414.224124575 2024-04-14T05:22:44.363300+00:00 19994330.276999950409 28999999.952999949455 27869999.928999900818 3960312.986999989022 60414.224136051 2024-04-14T05:22:45.354803+00:00 19994330.277000069618 29000000.032000008970 27870000.052000049502 3962531.965000032913 60414.224147704 2024-04-14T05:22:46.361682+00:00 19994330.280999898911 28999999.989000018686 27869999.978000041097 3962054.000000000000 60414.224159180 2024-04-14T05:22:47.353186+00:00 19994330.280000090599 29000000.003000020981 27869999.958999991417 3961270.934999942780 60414.224170834 2024-04-14T05:22:48.360065+00:00 19994330.274999979883 28999999.994999948889 27870000.064999941736 3962520.942000031006 60414.224182310 2024-04-14T05:22:49.351568+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3960105.089999914169 60414.224193969 2024-04-14T05:22:50.358943+00:00 19994330.277000069618 28999999.998000029474 27870000.017000079155 3966103.928000092972 60414.224205439 2024-04-14T05:22:51.349950+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3963951.156999946106 60414.224217099 2024-04-14T05:22:52.357326+00:00 19994330.276999950409 28999999.949000000954 27869999.934999939054 3963338.921000003815 60414.224228569 2024-04-14T05:22:53.348333+00:00 19994330.282999988645 29000000.026000019163 27870000.004999998957 3962697.973000050057 60414.224240228 2024-04-14T05:22:54.355708+00:00 19994330.278000120074 29000000.029999971390 27870000.032999988645 3960372.089999914169 60414.224251882 2024-04-14T05:22:55.362587+00:00 19994330.276999950409 28999999.962000008672 27869999.967000011355 3962309.901000022888 60414.224263357 2024-04-14T05:22:56.354090+00:00 19994330.276000000536 29000000.021999958903 27870000.021000031382 3961501.116000055801 60414.224275011 2024-04-14T05:22:57.360970+00:00 19994330.282999999821 29000000.009000059217 27870000.034000039101 3960076.952999948990 60414.224286487 2024-04-14T05:22:58.352473+00:00 19994330.276999998838 28999999.998999949545 27869999.983999971300 3958504.935999989975 60414.224298140 2024-04-14T05:22:59.359352+00:00 19994330.276000000536 28999999.985999941826 27869999.981999989599 3962418.940999985207 60414.224309616 2024-04-14T05:23:00.350855+00:00 19994330.277000010014 29000000.029000040144 27870000.032999988645 3962331.039000033867 60414.224321276 2024-04-14T05:23:01.358230+00:00 19994330.279999990016 28999999.983999971300 27869999.949000000954 3958344.930999993812 60414.224332746 2024-04-14T05:23:02.349238+00:00 19994330.278000008315 29000000.009999990463 27870000.026999998838 3961401.167999982834 60414.224344405 2024-04-14T05:23:03.356613+00:00 19994330.278000000864 28999999.955000039190 27870000.026000000536 3963918.897000073921 60414.224355875 2024-04-14T05:23:04.347619+00:00 19994330.275999989361 29000000.019000049680 27869999.981000009924 3960903.034999967087 60414.224367535 2024-04-14T05:23:05.354995+00:00 19994330.282000008970 28999999.990000009537 27869999.995999988168 3962081.983999968041 60414.224379194 2024-04-14T05:23:06.362371+00:00 19994330.277000010014 29000000.031999949366 27870000.059999998659 3958009.991000055801 60414.224390664 2024-04-14T05:23:07.353377+00:00 19994330.276999980211 28999999.953999999911 27869999.923000011593 3960686.988999962807 60414.224402323 2024-04-14T05:23:08.360753+00:00 19994330.276000019163 29000000.013999991119 27870000.063999980688 3962285.993000030983 60414.224413794 2024-04-14T05:23:09.351760+00:00 19994330.280000001192 29000000.034000009298 27869999.946000009775 3963513.095999956131 60414.224425453 2024-04-14T05:23:10.359135+00:00 19994330.278000000864 28999999.964000001550 27870000.018000010401 3967404.884000062943 60414.224436923 2024-04-14T05:23:11.350142+00:00 19994330.279999971390 29000000.010000009090 27869999.992999970913 3966137.161000012886 60414.224448582 2024-04-14T05:23:12.357517+00:00 19994330.277000010014 28999999.988999988884 27869999.945000048727 3962037.914999961853 60414.224460052 2024-04-14T05:23:13.348525+00:00 19994330.278000000864 29000000.022999998182 27870000.091999951750 3961410.977999926079 60414.224471712 2024-04-14T05:23:14.355900+00:00 19994330.275000039488 29000000.000000000000 27869999.981000009924 3960489.121000051033 60414.224483366 2024-04-14T05:23:15.362779+00:00 19994330.279999971390 29000000.008999969810 27869999.979000028223 3965149.805999993812 60414.224494841 2024-04-14T05:23:16.354282+00:00 19994330.280000030994 28999999.976000010967 27869999.983999971300 3964308.136000037193 60414.224506501 2024-04-14T05:23:17.361657+00:00 19994330.275999959558 28999999.985000010580 27869999.972999989986 3965047.949999928009 60414.224517971 2024-04-14T05:23:18.352664+00:00 19994330.280000030994 29000000.033999979496 27870000.022000011057 3966819.044000030030 60414.224529630 2024-04-14T05:23:19.360040+00:00 19994330.276999950409 28999999.997000038624 27870000.050999999046 3966437.973999977112 60414.224541100 2024-04-14T05:23:20.351047+00:00 19994330.276000019163 28999999.987999979407 27869999.999000009149 3970161.060000061989 60414.224552759 2024-04-14T05:23:21.358422+00:00 19994330.278999980539 28999999.995999988168 27869999.928000029176 3965262.871999979019 60414.224564230 2024-04-14T05:23:22.349429+00:00 19994330.279999971390 29000000.022999998182 27870000.088999990374 3965839.087999939919 60414.224575889 2024-04-14T05:23:23.356804+00:00 19994330.280000090599 28999999.975000020117 27869999.925999999046 3966642.961000084877 60414.224587359 2024-04-14T05:23:24.347812+00:00 19994330.276999950409 29000000.008999999613 27870000.021999958903 3966297.021000028122 60414.224599018 2024-04-14T05:23:25.355187+00:00 19994330.278000000864 28999999.995999928564 27869999.958999991417 3967470.040999888908 60414.224610672 2024-04-14T05:23:26.362066+00:00 19994330.276000019163 29000000.004999998957 27870000.045000080019 3966280.955000042915 60414.224622148 2024-04-14T05:23:27.353570+00:00 19994330.279999971390 28999999.981000069529 27869999.995999928564 3966144.937000035774 60414.224633802 2024-04-14T05:23:28.360448+00:00 19994330.277000069618 29000000.006000038236 27870000.029999971390 3960981.062999964226 60414.224645277 2024-04-14T05:23:29.351952+00:00 19994330.279999971390 29000000.000999931246 27869999.951000090688 3964166.021000028122 60414.224656937 2024-04-14T05:23:30.359326+00:00 19994330.278999920934 29000000.024000048637 27870000.000999931246 3964574.983000040054 60414.224668412 2024-04-14T05:23:31.350830+00:00 19994330.276000019163 29000000.009999990463 27870000.017000079155 3961027.976999998093 60414.224680066 2024-04-14T05:23:32.357710+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3957735.048999906052 60414.224691542 2024-04-14T05:23:33.349213+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3963316.889999986161 60414.224703196 2024-04-14T05:23:34.356092+00:00 19994330.279000040144 29000000.019999980927 27869999.995999928564 3963118.074000000954 60414.224714671 2024-04-14T05:23:35.347595+00:00 19994330.276999950409 28999999.978999968618 27869999.990000009537 3970939.948000072967 60414.224726325 2024-04-14T05:23:36.354474+00:00 19994330.279000040144 29000000.009000059217 27869999.989000078291 3965332.097000002861 60414.224737984 2024-04-14T05:23:37.361849+00:00 19994330.278000000864 28999999.998999949545 27870000.037999991328 3963367.990999937057 60414.224749460 2024-04-14T05:23:38.353352+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3971879.930000067223 60414.224761114 2024-04-14T05:23:39.360232+00:00 19994330.278999920934 28999999.991999980062 27869999.982999920845 3962216.016999959946 60414.224772589 2024-04-14T05:23:40.351735+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3966548.938000000082 60414.224784243 2024-04-14T05:23:41.358614+00:00 19994330.280000090599 29000000.055000070482 27870000.054999999702 3962543.092000000179 60414.224795719 2024-04-14T05:23:42.350117+00:00 19994330.281000021845 28999999.911000009626 27869999.970999989659 3966224.947000001092 60414.224807378 2024-04-14T05:23:43.357493+00:00 19994330.274999979883 29000000.014999989420 27869999.988000009209 3958989.003000000026 60414.224818849 2024-04-14T05:23:44.348500+00:00 19994330.274999979883 29000000.057000000030 27870000.076999988407 3962364.032999999821 60414.224830508 2024-04-14T05:23:45.355874+00:00 19994330.279999971390 28999999.984000001103 27870000.002000000328 3963028.012999999803 60414.224841978 2024-04-14T05:23:46.346882+00:00 19994330.276000019163 29000000.013999998569 27869999.979999989271 3964519.948999997228 60414.224853637 2024-04-14T05:23:47.354257+00:00 19994330.282999988645 29000000.008000001311 27870000.012000020593 3958668.118000003975 60414.224865291 2024-04-14T05:23:48.361137+00:00 19994330.276999950409 28999999.978000000119 27869999.963999990374 3963591.993999994826 60414.224876767 2024-04-14T05:23:49.352640+00:00 19994330.277000069618 28999999.983000010252 27870000.015999998897 3960896.947000003885 60414.224888420 2024-04-14T05:23:50.359519+00:00 19994330.278000000864 29000000.021000001580 27869999.997999999672 3964985.000000000000 60414.224899896 2024-04-14T05:23:51.351022+00:00 19994330.278000000864 29000000.011000011116 27869999.986999988556 3962434.982999994885 60414.224911556 2024-04-14T05:23:52.358397+00:00 19994330.279999990016 29000000.002999961376 27869999.981999989599 3960001.936000003945 60414.224923025 2024-04-14T05:23:53.349404+00:00 19994330.276000011712 28999999.982000049204 27870000.013999998569 3966383.074999995995 60414.224934685 2024-04-14T05:23:54.356780+00:00 19994330.282999988645 28999999.972999989986 27869999.974000040442 3959804.031000003219 60414.224946155 2024-04-14T05:23:55.347787+00:00 19994330.274000000209 29000000.016999959946 27870000.033999979496 3963582.902000003029 60414.224957814 2024-04-14T05:23:56.355162+00:00 19994330.278000008315 29000000.008999999613 27869999.991999980062 3961878.031999997795 60414.224969468 2024-04-14T05:23:57.362041+00:00 19994330.276999980211 29000000.009999990463 27869999.983000040054 3965664.996999993920 60414.224980944 2024-04-14T05:23:58.353544+00:00 19994330.279000010341 28999999.996000051498 27870000.053999960423 3960945.067000002135 60414.224992603 2024-04-14T05:23:59.360920+00:00 19994330.280000001192 29000000.001999970526 27869999.959999978542 3959738.924000009894 60414.225004073 2024-04-14T05:24:00.351927+00:00 19994330.276999980211 29000000.004999998957 27870000.014000058174 3959035.069999992847 60414.225015732 2024-04-14T05:24:01.359301+00:00 19994330.278000030667 28999999.998000029474 27869999.977000001818 3962289.973000004888 60414.225027203 2024-04-14T05:24:02.350309+00:00 19994330.275999959558 29000000.003000020981 27870000.036000009626 3966231.937999994028 60414.225038862 2024-04-14T05:24:03.357684+00:00 19994330.281000021845 28999999.969999909401 27869999.973999980837 3959584.986000000965 60414.225050332 2024-04-14T05:24:04.348692+00:00 19994330.274999979883 29000000.004000071436 27869999.991000059992 3965961.111000000965 60414.225061991 2024-04-14T05:24:05.356067+00:00 19994330.282000008970 29000000.036000009626 27870000.008999940008 3963342.012999997009 60414.225073461 2024-04-14T05:24:06.347074+00:00 19994330.276000019163 28999999.978999968618 27870000.000000000000 3961067.931999995839 60414.225085121 2024-04-14T05:24:07.354449+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3964765.075000002980 60414.225096775 2024-04-14T05:24:08.361328+00:00 19994330.277000010014 29000000.001999970526 27870000.028000000864 3962808.880999996793 60414.225108251 2024-04-14T05:24:09.352832+00:00 19994330.278000000864 28999999.970999959856 27869999.963000059128 3962595.058000013232 60414.225119904 2024-04-14T05:24:10.359711+00:00 19994330.279999971390 29000000.027000069618 27870000.000999931246 3961064.936999992002 60414.225131380 2024-04-14T05:24:11.351214+00:00 19994330.279000040144 29000000.000999931246 27870000.017000079155 3963977.048000007868 60414.225143039 2024-04-14T05:24:12.358589+00:00 19994330.279999971390 28999999.986999988556 27870000.020999908447 3961291.111999989022 60414.225154509 2024-04-14T05:24:13.349597+00:00 19994330.275000039488 28999999.996000051498 27869999.971999999136 3957046.891000003088 60414.225166169 2024-04-14T05:24:14.356972+00:00 19994330.278000000864 29000000.060999989510 27870000.030000090599 3957332.978000015020 60414.225177644 2024-04-14T05:24:15.348475+00:00 19994330.278999980539 28999999.952000018209 27870000.010999921709 3961740.008999974001 60414.225189298 2024-04-14T05:24:16.355354+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3960239.047000021208 60414.225200774 2024-04-14T05:24:17.346857+00:00 19994330.281999949366 28999999.990999940783 27869999.945999979973 3965596.969999998808 60414.225212433 2024-04-14T05:24:18.354232+00:00 19994330.275000099093 29000000.029999971390 27869999.998000029474 3968370.952999978792 60414.225224087 2024-04-14T05:24:19.361112+00:00 19994330.278999920934 29000000.022000070661 27870000.052000001073 3963798.018000007141 60414.225235563 2024-04-14T05:24:20.352615+00:00 19994330.274999979883 28999999.947000030428 27870000.006999999285 3966575.038000016939 60414.225247216 2024-04-14T05:24:21.359494+00:00 19994330.281000021845 28999999.993000000715 27869999.981999989599 3963922.912000000011 60414.225258692 2024-04-14T05:24:22.350997+00:00 19994330.277000069618 29000000.004000000656 27869999.975000008941 3963921.060999989975 60414.225270346 2024-04-14T05:24:23.357876+00:00 19994330.276999950409 29000000.032999999821 27869999.986999988556 3964913.027000010014 60414.225281822 2024-04-14T05:24:24.349380+00:00 19994330.279000040144 28999999.996999990195 27870000.052999999374 3961854.921000003815 60414.225293481 2024-04-14T05:24:25.356755+00:00 19994330.278999920934 28999999.975999999791 27869999.960000008345 3960066.139999986161 60414.225304951 2024-04-14T05:24:26.347762+00:00 19994330.278000000864 29000000.013999998569 27870000.037000000477 3963125.997000008821 60414.225316610 2024-04-14T05:24:27.355137+00:00 19994330.279000040144 28999999.981000009924 27869999.953999999911 3960805.878999977838 60414.225328080 2024-04-14T05:24:28.346145+00:00 19994330.276999950409 29000000.000000000000 27870000.046999990940 3966009.018000007141 60414.225339740 2024-04-14T05:24:29.353520+00:00 19994330.278000000864 29000000.020000010729 27870000.032000008970 3958176.156000018120 60414.225351399 2024-04-14T05:24:30.360895+00:00 19994330.278000120074 29000000.015999969095 27869999.973999980837 3963652.789999992121 60414.225362869 2024-04-14T05:24:31.351902+00:00 19994330.278999920934 28999999.983000040054 27869999.928000029176 3956787.182000011206 60414.225374529 2024-04-14T05:24:32.359276+00:00 19994330.276000019163 29000000.006999969482 27870000.027000010014 3962862.988999993075 60414.225385998 2024-04-14T05:24:33.350284+00:00 19994330.276999950409 28999999.972999989986 27869999.978999968618 3960035.947999984026 60414.225397658 2024-04-14T05:24:34.357660+00:00 19994330.281000021845 29000000.032000008970 27870000.022999998182 3961781.047000021208 60414.225409134 2024-04-14T05:24:35.349163+00:00 19994330.279999971390 28999999.961000028998 27870000.021000031382 3963224.924999982119 60414.225420787 2024-04-14T05:24:36.356042+00:00 19994330.276000019163 29000000.024999979883 27870000.021999958903 3958645.960000007879 60414.225432258 2024-04-14T05:24:37.347049+00:00 19994330.279000040144 29000000.021000031382 27869999.990000009537 3967387.969999998808 60414.225443917 2024-04-14T05:24:38.354425+00:00 19994330.276999950409 28999999.974999960512 27869999.967000070959 3961745.030000001192 60414.225455577 2024-04-14T05:24:39.361800+00:00 19994330.275000099093 28999999.999000068754 27870000.005999919027 3959950.053999990225 60414.225467046 2024-04-14T05:24:40.352807+00:00 19994330.278000000864 29000000.000999931246 27869999.991000059992 3963348.048999994993 60414.225478706 2024-04-14T05:24:41.360182+00:00 19994330.279999971390 29000000.011999960989 27870000.009999990463 3964089.895000011194 60414.225490182 2024-04-14T05:24:42.351685+00:00 19994330.281000021845 28999999.988000039011 27869999.985999941826 3961170.025999993086 60414.225501835 2024-04-14T05:24:43.358564+00:00 19994330.275999899954 28999999.981999989599 27870000.002000089735 3960669.973000019789 60414.225513311 2024-04-14T05:24:44.350067+00:00 19994330.278000000864 28999999.984000090510 27869999.995999928564 3964676.040999978781 60414.225524965 2024-04-14T05:24:45.356947+00:00 19994330.280999999493 29000000.028000000864 27870000.046000000089 3963031.071000009775 60414.225536440 2024-04-14T05:24:46.348449+00:00 19994330.276000000536 29000000.003999948502 27869999.953999999911 3962615.034000008833 60414.225548094 2024-04-14T05:24:47.355329+00:00 19994330.276999998838 29000000.001000050455 27870000.032999988645 3966635.909999967087 60414.225559564 2024-04-14T05:24:48.346336+00:00 19994330.280999999493 29000000.011999960989 27869999.948000069708 3960444.932000041008 60414.225571224 2024-04-14T05:24:49.353712+00:00 19994330.278999999166 29000000.023999929428 27870000.100999951363 3963199.092000008095 60414.225582877 2024-04-14T05:24:50.360591+00:00 19994330.275000009686 28999999.982000108808 27869999.916000008583 3963246.962999999989 60414.225594353 2024-04-14T05:24:51.352094+00:00 19994330.278999980539 28999999.993999961764 27870000.013000011444 3961602.984999955166 60414.225606007 2024-04-14T05:24:52.358973+00:00 19994330.276000019163 29000000.029000040144 27870000.026999950409 3964453.958000003826 60414.225617482 2024-04-14T05:24:53.350476+00:00 19994330.281999979168 28999999.956999901682 27869999.950000051409 3964407.092999995220 60414.225629142 2024-04-14T05:24:54.357851+00:00 19994330.278000000864 28999999.984000090510 27870000.005999919027 3965594.027000010014 60414.225640612 2024-04-14T05:24:55.348859+00:00 19994330.278000030667 29000000.059000018984 27870000.043000098318 3958840.898999989033 60414.225652271 2024-04-14T05:24:56.356234+00:00 19994330.277999971062 28999999.957999940962 27869999.983999971300 3963611.050000011921 60414.225663741 2024-04-14T05:24:57.347241+00:00 19994330.275000039488 29000000.004999998957 27870000.011000040919 3960284.989000021946 60414.225675401 2024-04-14T05:24:58.354616+00:00 19994330.278000000864 28999999.997000001371 27869999.991999998689 3955910.050000011921 60414.225686876 2024-04-14T05:24:59.346119+00:00 19994330.282000008970 29000000.021000001580 27869999.960000000894 3959866.043999969959 60414.225698530 2024-04-14T05:25:00.352999+00:00 19994330.277000010014 28999999.988000001758 27870000.043999999762 3958110.965000032913 60414.225710189 2024-04-14T05:25:01.360374+00:00 19994330.276999950409 28999999.971999999136 27869999.951000008732 3959763.954999982845 60414.225721665 2024-04-14T05:25:02.351877+00:00 19994330.276000019163 29000000.035000011325 27870000.042000010610 3964307.935999989975 60414.225733319 2024-04-14T05:25:03.358756+00:00 19994330.281000021845 29000000.000000000000 27870000.005999978632 3967384.142000020016 60414.225744795 2024-04-14T05:25:04.350259+00:00 19994330.279999971390 28999999.986000001431 27869999.986999988556 3963619.970999956131 60414.225756448 2024-04-14T05:25:05.357139+00:00 19994330.277000010014 28999999.973999980837 27869999.952000018209 3958674.999000012875 60414.225767924 2024-04-14T05:25:06.348642+00:00 19994330.277000010014 29000000.027000010014 27870000.074000000954 3957997.925000011921 60414.225779578 2024-04-14T05:25:07.355521+00:00 19994330.278000000864 28999999.977999988943 27869999.968999978155 3959734.970000029076 60414.225791053 2024-04-14T05:25:08.347024+00:00 19994330.275999959558 29000000.043000038713 27870000.007000029087 3960067.038999975193 60414.225802713 2024-04-14T05:25:09.354399+00:00 19994330.279000040144 29000000.015999969095 27870000.028000000864 3966441.945999979973 60414.225814367 2024-04-14T05:25:10.361278+00:00 19994330.276999950409 28999999.972999989986 27869999.986999988556 3963016.064999998081 60414.225825842 2024-04-14T05:25:11.352782+00:00 19994330.284000039101 28999999.962000008672 27869999.981999989599 3960165.980000019073 60414.225837496 2024-04-14T05:25:12.359661+00:00 19994330.274000048637 29000000.026000019163 27869999.981000009924 3962170.073000013828 60414.225848972 2024-04-14T05:25:13.351164+00:00 19994330.279999971390 28999999.981999989599 27870000.028999980539 3960551.888000010978 60414.225860626 2024-04-14T05:25:14.358043+00:00 19994330.274999979883 28999999.998999949545 27869999.952000018209 3961481.986999989022 60414.225872101 2024-04-14T05:25:15.349547+00:00 19994330.279000040144 29000000.030000030994 27870000.041999999434 3961756.116999983788 60414.225883755 2024-04-14T05:25:16.356426+00:00 19994330.278000000864 28999999.981000009924 27869999.991000000387 3963159.013000010978 60414.225895231 2024-04-14T05:25:17.347929+00:00 19994330.278000000864 29000000.008000019938 27869999.968000050634 3961799.041999996174 60414.225906890 2024-04-14T05:25:18.355304+00:00 19994330.281999949366 28999999.995000001043 27870000.063999891281 3967330.899999976158 60414.225918360 2024-04-14T05:25:19.346311+00:00 19994330.274999979883 28999999.990000009537 27869999.955000039190 3958708.032000004780 60414.225930019 2024-04-14T05:25:20.353686+00:00 19994330.278000000864 29000000.018000010401 27870000.006000038236 3965788.970000029076 60414.225941673 2024-04-14T05:25:21.360566+00:00 19994330.275000099093 28999999.980999950320 27870000.011999960989 3967476.000000000000 60414.225953149 2024-04-14T05:25:22.352069+00:00 19994330.280999898911 29000000.013000011444 27870000.036000009626 3966142.067999958992 60414.225964803 2024-04-14T05:25:23.358948+00:00 19994330.279000040144 29000000.003000020981 27869999.968999978155 3968582.881000041962 60414.225976279 2024-04-14T05:25:24.350452+00:00 19994330.279000040144 28999999.977000001818 27870000.000000000000 3964370.016999959946 60414.225987938 2024-04-14T05:25:25.357826+00:00 19994330.278999920934 29000000.050999999046 27869999.996000051498 3970011.763999999035 60414.225999408 2024-04-14T05:25:26.348834+00:00 19994330.276000019163 28999999.981999989599 27870000.007999900728 3968404.216000020970 60414.226011067 2024-04-14T05:25:27.356209+00:00 19994330.279999971390 28999999.983000040054 27869999.976000070572 3963945.049000024796 60414.226022543 2024-04-14T05:25:28.347712+00:00 19994330.278000000864 29000000.012999888510 27870000.003000020981 3965813.013000010978 60414.226034203 2024-04-14T05:25:29.355087+00:00 19994330.279000040144 29000000.040000081062 27870000.031000021845 3963108.962999999989 60414.226045672 2024-04-14T05:25:30.346094+00:00 19994330.278000000864 28999999.957999940962 27870000.013999938965 3970094.068999946117 60414.226057326 2024-04-14T05:25:31.352974+00:00 19994330.276000019163 29000000.034000039101 27870000.013000011444 3967197.934000014793 60414.226068986 2024-04-14T05:25:32.360349+00:00 19994330.276999950409 28999999.962999939919 27869999.968000050634 3967095.106999992859 60414.226080455 2024-04-14T05:25:33.351355+00:00 19994330.279000040144 29000000.009000059217 27869999.977999929339 3968644.958000003826 60414.226092115 2024-04-14T05:25:34.358730+00:00 19994330.278000000864 28999999.965000029653 27869999.988999959081 3962073.905000030994 60414.226103585 2024-04-14T05:25:35.349738+00:00 19994330.279000040144 29000000.032000001520 27870000.016000028700 3970251.111000000965 60414.226115239 2024-04-14T05:25:36.356618+00:00 19994330.279999971390 28999999.993999999017 27870000.008999999613 3963465.932999968994 60414.226126715 2024-04-14T05:25:37.348121+00:00 19994330.274999998510 29000000.010999999940 27870000.026000000536 3968752.053000032902 60414.226138374 2024-04-14T05:25:38.355496+00:00 19994330.276999998838 28999999.975999999791 27869999.958999991417 3968932.064999998081 60414.226149844 2024-04-14T05:25:39.346502+00:00 19994330.278999999166 29000000.008999999613 27869999.991999998689 3965146.825999975204 60414.226161503 2024-04-14T05:25:40.353879+00:00 19994330.280999999493 29000000.025000009686 27870000.028999999166 3965223.077000021935 60414.226173157 2024-04-14T05:25:41.360758+00:00 19994330.275999989361 28999999.964999999851 27869999.964000020176 3964279.936999977101 60414.226184633 2024-04-14T05:25:42.352261+00:00 19994330.277000010014 29000000.004999998957 27870000.039999991655 3965402.055000007153 60414.226196286 2024-04-14T05:25:43.359140+00:00 19994330.280999999493 29000000.032000008970 27870000.014999989420 3966789.023999989033 60414.226207762 2024-04-14T05:25:44.350643+00:00 19994330.278999980539 28999999.990000009537 27869999.990000009537 3966670.986999989022 60414.226219416 2024-04-14T05:25:45.357523+00:00 19994330.275000009686 28999999.981000009924 27869999.961999978870 3968618.989000021946 60414.226230891 2024-04-14T05:25:46.349026+00:00 19994330.278000000864 29000000.002999961376 27869999.970000028610 3965867.984000027180 60414.226242545 2024-04-14T05:25:47.355905+00:00 19994330.279000010341 28999999.991000000387 27870000.082000020891 3969129.048999965191 60414.226254021 2024-04-14T05:25:48.347408+00:00 19994330.278000000864 29000000.014999989420 27869999.962999999523 3965686.968999981880 60414.226265674 2024-04-14T05:25:49.354287+00:00 19994330.280000001192 28999999.998000029474 27869999.984999950975 3965109.962000011932 60414.226277150 2024-04-14T05:25:50.345791+00:00 19994330.275999989361 28999999.971999999136 27870000.062000039965 3968860.062000035774 60414.226288810 2024-04-14T05:25:51.353166+00:00 19994330.278000000864 29000000.035000029951 27869999.973999980837 3968400.992999970913 60414.226300464 2024-04-14T05:25:52.360045+00:00 19994330.278000000864 28999999.983999971300 27869999.925999999046 3965631.947000027169 60414.226311939 2024-04-14T05:25:53.351548+00:00 19994330.278999980539 28999999.986000001431 27870000.067000031471 3964474.013999999035 60414.226323593 2024-04-14T05:25:54.358427+00:00 19994330.281000021845 29000000.034999970347 27869999.971999999136 3967415.002999960911 60414.226335069 2024-04-14T05:25:55.349930+00:00 19994330.273999989033 28999999.968000050634 27869999.996999919415 3963736.011999965180 60414.226346722 2024-04-14T05:25:56.356810+00:00 19994330.278000000864 28999999.990000009537 27870000.002000089735 3963424.014000058174 60414.226358198 2024-04-14T05:25:57.348313+00:00 19994330.278000000864 29000000.033999919891 27870000.000000000000 3966770.975999950897 60414.226369852 2024-04-14T05:25:58.355192+00:00 19994330.278000000864 29000000.025000099093 27870000.048999909312 3965142.157999991905 60414.226381327 2024-04-14T05:25:59.346695+00:00 19994330.278000000864 28999999.990000009537 27869999.979000091553 3967546.928000092972 60414.226392981 2024-04-14T05:26:00.353575+00:00 19994330.282000008970 28999999.965999960899 27869999.995999928564 3965015.893000007141 60414.226404457 2024-04-14T05:26:01.345078+00:00 19994330.276000019163 29000000.014999989420 27869999.988000039011 3965054.977999926079 60414.226416111 2024-04-14T05:26:02.351957+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3961375.000000000000 60414.226427770 2024-04-14T05:26:03.359332+00:00 19994330.279000040144 29000000.028000000864 27870000.067999958992 3960811.014000058174 60414.226439246 2024-04-14T05:26:04.350835+00:00 19994330.275999899954 28999999.981999989599 27870000.012000080198 3965522.075999975204 60414.226450900 2024-04-14T05:26:05.357715+00:00 19994330.280000090599 28999999.995000001043 27869999.900999899954 3961051.855000019073 60414.226462375 2024-04-14T05:26:06.349218+00:00 19994330.279999971390 29000000.028000000864 27870000.059000018984 3961576.143999934196 60414.226474035 2024-04-14T05:26:07.356594+00:00 19994330.276999950409 28999999.978000041097 27869999.945999979973 3964178.957000017166 60414.226485505 2024-04-14T05:26:08.347600+00:00 19994330.276000019163 28999999.949000000954 27869999.992000099272 3969710.001999973785 60414.226497164 2024-04-14T05:26:09.354975+00:00 19994330.278000000864 29000000.022999998182 27870000.034999970347 3966527.879999995232 60414.226508634 2024-04-14T05:26:10.345982+00:00 19994330.278000000864 29000000.021999958903 27870000.018000010401 3957760.152000070084 60414.226520293 2024-04-14T05:26:11.353358+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3963564.057000041008 60414.226531764 2024-04-14T05:26:12.344365+00:00 19994330.282000061125 28999999.947000000626 27869999.975999951363 3961830.915999888908 60414.226543423 2024-04-14T05:26:13.351740+00:00 19994330.276999950409 29000000.046999998391 27870000.057000041008 3962975.959000111092 60414.226555082 2024-04-14T05:26:14.359115+00:00 19994330.277000069618 28999999.951999988407 27869999.975999951363 3963749.115999937057 60414.226566552 2024-04-14T05:26:15.350123+00:00 19994330.275999899954 28999999.992000009865 27869999.986999999732 3963894.934000014793 60414.226578212 2024-04-14T05:26:16.357498+00:00 19994330.281000021845 29000000.051999989897 27870000.013999998569 3965970.044000030030 60414.226589688 2024-04-14T05:26:17.349001+00:00 19994330.276000019163 28999999.988000009209 27869999.971000000834 3966703.962000011932 60414.226601341 2024-04-14T05:26:18.355880+00:00 19994330.281000021845 28999999.976000010967 27869999.960999999195 3960470.039999961853 60414.226612817 2024-04-14T05:26:19.347383+00:00 19994330.278000000864 28999999.998999979347 27870000.016999989748 3967754.919999957085 60414.226624476 2024-04-14T05:26:20.354759+00:00 19994330.278000000864 29000000.006999999285 27870000.050000008196 3966000.049000024796 60414.226635946 2024-04-14T05:26:21.345765+00:00 19994330.274999979883 28999999.993000030518 27869999.962999999523 3964276.021999955177 60414.226647606 2024-04-14T05:26:22.353141+00:00 19994330.276999950409 29000000.026999950409 27870000.081000000238 3965135.945000051986 60414.226659260 2024-04-14T05:26:23.360020+00:00 19994330.281000021845 29000000.010000050068 27869999.942000001669 3962862.003000020981 60414.226670735 2024-04-14T05:26:24.351523+00:00 19994330.276000019163 28999999.949999991804 27869999.969999998808 3962833.983999968041 60414.226682389 2024-04-14T05:26:25.358403+00:00 19994330.284999970347 29000000.027000010014 27870000.028999980539 3962737.988999962807 60414.226693865 2024-04-14T05:26:26.349906+00:00 19994330.272000070661 29000000.011999960989 27870000.013999998569 3963222.025000094902 60414.226705524 2024-04-14T05:26:27.357281+00:00 19994330.276999950409 29000000.002000030130 27870000.003000020981 3961015.000000000000 60414.226716994 2024-04-14T05:26:28.348288+00:00 19994330.279000040144 29000000.007999960333 27870000.021000031382 3965027.097000002861 60414.226728654 2024-04-14T05:26:29.355663+00:00 19994330.281000021845 28999999.991000000387 27869999.988999959081 3967196.826999903191 60414.226740124 2024-04-14T05:26:30.346670+00:00 19994330.276999950409 28999999.970000028610 27869999.993000030518 3970938.040000081062 60414.226751783 2024-04-14T05:26:31.354045+00:00 19994330.278999999166 29000000.049999948591 27869999.965999960899 3964103.113999962807 60414.226763253 2024-04-14T05:26:32.345053+00:00 19994330.278000000864 28999999.999000068754 27870000.050000008196 3962186.876999973785 60414.226774912 2024-04-14T05:26:33.352428+00:00 19994330.276999998838 28999999.985000010580 27869999.993000030518 3964904.985000013839 60414.226786566 2024-04-14T05:26:34.359307+00:00 19994330.279000010341 29000000.022999998182 27870000.028000000864 3958125.083999990951 60414.226798042 2024-04-14T05:26:35.350810+00:00 19994330.274999991059 28999999.974999900907 27869999.904999971390 3958763.968000053894 60414.226809695 2024-04-14T05:26:36.357689+00:00 19994330.282000008970 28999999.987000111490 27870000.009999990463 3963380.176999927033 60414.226821171 2024-04-14T05:26:37.349192+00:00 19994330.280999988317 29000000.036999940872 27870000.046000000089 3962113.869000076782 60414.226832831 2024-04-14T05:26:38.356568+00:00 19994330.274000018835 28999999.963999990374 27870000.027000069618 3965252.978999971878 60414.226844301 2024-04-14T05:26:39.347575+00:00 19994330.276999980211 29000000.016000028700 27869999.971999879926 3962814.970000029076 60414.226855960 2024-04-14T05:26:40.354950+00:00 19994330.277000010014 28999999.993000030518 27869999.998000029474 3962434.957999945153 60414.226867430 2024-04-14T05:26:41.345957+00:00 19994330.280000001192 29000000.003999948502 27870000.036000009626 3956664.034000039101 60414.226879090 2024-04-14T05:26:42.353332+00:00 19994330.278999980539 28999999.988000039011 27869999.971000079066 3964054.942000031006 60414.226890565 2024-04-14T05:26:43.344836+00:00 19994330.278000030667 29000000.034999970347 27870000.017999891192 3966283.120999931823 60414.226902219 2024-04-14T05:26:44.351715+00:00 19994330.275999989361 28999999.983000040054 27869999.956000089645 3957957.932000041008 60414.226913878 2024-04-14T05:26:45.359090+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3962692.042999982834 60414.226925354 2024-04-14T05:26:46.350593+00:00 19994330.278999980539 29000000.000000000000 27869999.953000068665 3966507.991999983788 60414.226937008 2024-04-14T05:26:47.357473+00:00 19994330.278999980539 29000000.018000010401 27870000.076999899000 3962634.019000052940 60414.226948483 2024-04-14T05:26:48.348976+00:00 19994330.280000030994 28999999.966999888420 27869999.989000078291 3960077.027999997139 60414.226960143 2024-04-14T05:26:49.356351+00:00 19994330.277000010014 29000000.006999999285 27869999.990000009537 3962792.976999998093 60414.226971613 2024-04-14T05:26:50.347358+00:00 19994330.277000010014 29000000.036999989301 27870000.019999980927 3963615.960999966133 60414.226983272 2024-04-14T05:26:51.354733+00:00 19994330.275999959558 28999999.993000008166 27870000.021000031382 3962256.945000051986 60414.226994743 2024-04-14T05:26:52.345740+00:00 19994330.281000021845 29000000.009999990463 27869999.967000011355 3964987.058999896049 60414.227006402 2024-04-14T05:26:53.353115+00:00 19994330.278000000864 28999999.930999990553 27869999.935999989510 3960425.032000064850 60414.227017872 2024-04-14T05:26:54.344123+00:00 19994330.282000008970 29000000.057000011206 27870000.063999999315 3960133.021000028122 60414.227029531 2024-04-14T05:26:55.351498+00:00 19994330.276000019163 28999999.977999988943 27869999.971999999136 3960017.799999951851 60414.227041190 2024-04-14T05:26:56.358873+00:00 19994330.275999959558 28999999.998000029474 27869999.976000010967 3961363.110000013839 60414.227052666 2024-04-14T05:26:57.350376+00:00 19994330.278999980539 29000000.019999980927 27870000.081999991089 3962104.072000027169 60414.227064320 2024-04-14T05:26:58.357256+00:00 19994330.279000040144 29000000.000000029802 27869999.951999988407 3962667.965999960899 60414.227075796 2024-04-14T05:26:59.348759+00:00 19994330.274999979883 28999999.975999951363 27870000.012000020593 3960479.983000040054 60414.227087449 2024-04-14T05:27:00.355638+00:00 19994330.281999949366 29000000.019000049680 27869999.998999979347 3960761.120999931823 60414.227098925 2024-04-14T05:27:01.347141+00:00 19994330.278000120074 29000000.026999950409 27869999.981999989599 3965451.947000027169 60414.227110579 2024-04-14T05:27:02.354020+00:00 19994330.275999899954 28999999.971000019461 27870000.071000009775 3962414.945999979973 60414.227122054 2024-04-14T05:27:03.345524+00:00 19994330.280000090599 28999999.982999980450 27869999.930999990553 3960816.088999987114 60414.227133714 2024-04-14T05:27:04.352899+00:00 19994330.276999950409 29000000.019000049680 27869999.974000040442 3959589.949000000954 60414.227145184 2024-04-14T05:27:05.343906+00:00 19994330.276000019163 29000000.001999970526 27870000.062999960035 3960061.014000058174 60414.227156844 2024-04-14T05:27:06.351281+00:00 19994330.279999971390 28999999.957000020891 27869999.977999988943 3960229.988999962807 60414.227168497 2024-04-14T05:27:07.358161+00:00 19994330.276999950409 29000000.020999971777 27869999.987000048161 3960768.947999954224 60414.227179973 2024-04-14T05:27:08.349665+00:00 19994330.279000040144 28999999.996000051498 27870000.030999958515 3962353.978000044823 60414.227191627 2024-04-14T05:27:09.356543+00:00 19994330.276999950409 29000000.003999948502 27870000.007000029087 3965380.101999998093 60414.227203102 2024-04-14T05:27:10.348046+00:00 19994330.278000120074 28999999.988999959081 27869999.944999989122 3964320.973000050057 60414.227214756 2024-04-14T05:27:11.354925+00:00 19994330.278999920934 28999999.985000010580 27870000.013000011444 3959370.952999948990 60414.227226232 2024-04-14T05:27:12.346429+00:00 19994330.279999971390 29000000.060999989510 27870000.041999999434 3958999.032999991905 60414.227237891 2024-04-14T05:27:13.353804+00:00 19994330.279000040144 28999999.983000040054 27869999.991999980062 3959049.037000060081 60414.227249361 2024-04-14T05:27:14.344811+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3962411.962000011932 60414.227261021 2024-04-14T05:27:15.352185+00:00 19994330.278999920934 28999999.993000030518 27869999.944000009447 3961910.929999948014 60414.227272674 2024-04-14T05:27:16.359065+00:00 19994330.275000099093 28999999.983000040054 27870000.047999981791 3962699.998000026215 60414.227284150 2024-04-14T05:27:17.350568+00:00 19994330.278999920934 29000000.013999938965 27869999.958000060171 3964546.161999940872 60414.227295804 2024-04-14T05:27:18.357448+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3962890.922999978065 60414.227307280 2024-04-14T05:27:19.348951+00:00 19994330.279000040144 29000000.003999948502 27870000.047999981791 3962382.959000111092 60414.227318939 2024-04-14T05:27:20.356326+00:00 19994330.280999898911 28999999.986000061035 27869999.935999989510 3959801.961999893188 60414.227330409 2024-04-14T05:27:21.347333+00:00 19994330.274000048637 29000000.021999958903 27870000.046000000089 3963973.013000010978 60414.227342068 2024-04-14T05:27:22.354709+00:00 19994330.278000000864 28999999.990000009537 27869999.963999990374 3966918.065000057220 60414.227353538 2024-04-14T05:27:23.345716+00:00 19994330.279000040144 28999999.996999979019 27870000.036000009626 3964668.937000035774 60414.227365198 2024-04-14T05:27:24.353091+00:00 19994330.280999898911 29000000.018000010401 27870000.039000030607 3962691.094999908935 60414.227376668 2024-04-14T05:27:25.344098+00:00 19994330.276000000536 28999999.978999968618 27869999.972999930382 3959905.912000060081 60414.227388327 2024-04-14T05:27:26.351473+00:00 19994330.276000000536 29000000.002999998629 27869999.952000018209 3964993.972999929916 60414.227399981 2024-04-14T05:27:27.358353+00:00 19994330.278999999166 28999999.966000009328 27869999.968000050634 3965236.105000019073 60414.227411456 2024-04-14T05:27:28.349856+00:00 19994330.278000000864 29000000.013000000268 27870000.043999910355 3960623.919000030030 60414.227423116 2024-04-14T05:27:29.357230+00:00 19994330.276999998838 29000000.006999999285 27869999.984000090510 3963305.019000052940 60414.227434586 2024-04-14T05:27:30.348237+00:00 19994330.280000001192 29000000.011000011116 27869999.990000009537 3961805.985999941826 60414.227446245 2024-04-14T05:27:31.355613+00:00 19994330.283000010997 29000000.018999990076 27870000.047999981791 3960730.988999962807 60414.227457721 2024-04-14T05:27:32.347117+00:00 19994330.275000009686 29000000.002000000328 27870000.015999998897 3960055.947000027169 60414.227469375 2024-04-14T05:27:33.353996+00:00 19994330.278000000864 28999999.972999989986 27869999.978000000119 3961212.042000054847 60414.227480851 2024-04-14T05:27:34.345499+00:00 19994330.275999989361 29000000.011000011116 27869999.962999999523 3957721.039999961853 60414.227492510 2024-04-14T05:27:35.352874+00:00 19994330.280999988317 28999999.988000009209 27869999.986999999732 3962163.062000035774 60414.227503980 2024-04-14T05:27:36.343881+00:00 19994330.278000030667 29000000.022999998182 27870000.076999988407 3961857.927999972831 60414.227515640 2024-04-14T05:27:37.351256+00:00 19994330.278000000864 28999999.987999979407 27869999.958000000566 3963469.029999970924 60414.227527293 2024-04-14T05:27:38.358136+00:00 19994330.275999959558 28999999.980000019073 27869999.972999989986 3961664.983000040054 60414.227538769 2024-04-14T05:27:39.349639+00:00 19994330.278000000864 28999999.992999970913 27870000.010000020266 3955955.041000009049 60414.227550423 2024-04-14T05:27:40.356518+00:00 19994330.277000010014 29000000.044000029564 27870000.069999989122 3958155.888000010978 60414.227561899 2024-04-14T05:27:41.348021+00:00 19994330.279000040144 28999999.986999988556 27869999.978000018746 3961043.048999906052 60414.227573552 2024-04-14T05:27:42.354900+00:00 19994330.278999980539 29000000.025000039488 27869999.961999949068 3962532.089000105858 60414.227585028 2024-04-14T05:27:43.346404+00:00 19994330.278999980539 28999999.985999941826 27870000.016000028700 3955951.891999959946 60414.227596682 2024-04-14T05:27:44.353283+00:00 19994330.278000000864 29000000.013000071049 27870000.032999988645 3960912.023999928962 60414.227608157 2024-04-14T05:27:45.344787+00:00 19994330.276000019163 28999999.970999959856 27869999.975000020117 3962033.046000003815 60414.227619817 2024-04-14T05:27:46.352161+00:00 19994330.283999979496 29000000.011000040919 27869999.977000001818 3963819.925000071991 60414.227631287 2024-04-14T05:27:47.343169+00:00 19994330.275000039488 28999999.996999979019 27869999.997999969870 3960797.031000018120 60414.227642946 2024-04-14T05:27:48.350544+00:00 19994330.278000000864 29000000.018999930471 27870000.036000009626 3962242.940999985207 60414.227654600 2024-04-14T05:27:49.357423+00:00 19994330.279999971390 28999999.977000001818 27869999.992999970913 3960560.128999948967 60414.227666075 2024-04-14T05:27:50.348926+00:00 19994330.272000011057 28999999.965000029653 27869999.964999970049 3966328.894999980927 60414.227677729 2024-04-14T05:27:51.355805+00:00 19994330.281000021845 29000000.006999969482 27869999.952000018209 3961323.986000061035 60414.227689205 2024-04-14T05:27:52.347308+00:00 19994330.278000000864 29000000.038000110537 27870000.072000030428 3958196.139999986161 60414.227700864 2024-04-14T05:27:53.354684+00:00 19994330.276000019163 29000000.025999899954 27870000.016999959946 3960910.978000044823 60414.227712334 2024-04-14T05:27:54.345691+00:00 19994330.278000000864 28999999.952000018209 27869999.986999988556 3963720.936999917030 60414.227723994 2024-04-14T05:27:55.353066+00:00 19994330.283999919891 29000000.014999989420 27870000.022000070661 3955530.967000008095 60414.227735464 2024-04-14T05:27:56.344073+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3959810.942000031006 60414.227747123 2024-04-14T05:27:57.351448+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3963232.105000019073 60414.227758777 2024-04-14T05:27:58.358328+00:00 19994330.276999950409 28999999.985000010580 27870000.008999940008 3963384.949000000954 60414.227770253 2024-04-14T05:27:59.349831+00:00 19994330.280000090599 29000000.006000038236 27869999.993000030518 3961410.123000026215 60414.227781906 2024-04-14T05:28:00.356710+00:00 19994330.279999971390 28999999.988999959081 27870000.001000050455 3962901.929999948014 60414.227793382 2024-04-14T05:28:01.348213+00:00 19994330.278000000864 29000000.018999930471 27870000.070999979973 3957258.972000002861 60414.227805042 2024-04-14T05:28:02.355588+00:00 19994330.278000000864 28999999.994000080973 27869999.944999929518 3963968.044999957085 60414.227816511 2024-04-14T05:28:03.346595+00:00 19994330.276000019163 28999999.986999999732 27870000.006000038236 3959621.961000084877 60414.227828171 2024-04-14T05:28:04.353971+00:00 19994330.278999920934 29000000.004999998957 27869999.939000010490 3962571.028999925125 60414.227839641 2024-04-14T05:28:05.344978+00:00 19994330.278000000864 29000000.010999988765 27870000.069999929518 3960489.016000031959 60414.227851301 2024-04-14T05:28:06.352353+00:00 19994330.278000000864 28999999.966000009328 27869999.953000068665 3960521.953999996185 60414.227862771 2024-04-14T05:28:07.343361+00:00 19994330.280000090599 29000000.037999991328 27870000.026000019163 3963102.985000013839 60414.227874430 2024-04-14T05:28:08.350736+00:00 19994330.276999950409 28999999.958000000566 27869999.986999988556 3959962.115999937057 60414.227886089 2024-04-14T05:28:09.358110+00:00 19994330.279999971390 29000000.034000009298 27870000.006999969482 3964015.818000078201 60414.227897559 2024-04-14T05:28:10.349118+00:00 19994330.274000048637 29000000.021000001580 27870000.072999950498 3962777.116999983788 60414.227909219 2024-04-14T05:28:11.356493+00:00 19994330.281000021845 28999999.944000009447 27869999.894000001252 3963226.086999999825 60414.227920689 2024-04-14T05:28:12.347500+00:00 19994330.275999899954 29000000.052999969572 27870000.037000000477 3959595.885999999009 60414.227932348 2024-04-14T05:28:13.354875+00:00 19994330.279000040144 28999999.973000049591 27869999.974999990314 3961855.958000001032 60414.227943824 2024-04-14T05:28:14.346379+00:00 19994330.282000061125 29000000.015999969095 27870000.043999999762 3959080.097999998834 60414.227955477 2024-04-14T05:28:15.353258+00:00 19994330.273999929428 28999999.986999988556 27869999.955000009388 3962740.892000000924 60414.227966947 2024-04-14T05:28:16.344266+00:00 19994330.278000000864 29000000.008999999613 27870000.033999979496 3958163.100000001024 60414.227978607 2024-04-14T05:28:17.351640+00:00 19994330.278000000864 28999999.979000028223 27869999.962999999523 3961903.998000000138 60414.227990077 2024-04-14T05:28:18.342647+00:00 19994330.280999999493 29000000.026999950409 27870000.073000010103 3964785.987000000197 60414.228001736 2024-04-14T05:28:19.350022+00:00 19994330.276999998838 29000000.001000050455 27869999.932000011206 3964388.983999996912 60414.228013390 2024-04-14T05:28:20.356902+00:00 19994330.278999999166 28999999.996999979019 27870000.032999988645 3964097.965000004042 60414.228024866 2024-04-14T05:28:21.348405+00:00 19994330.276999998838 29000000.007000029087 27869999.964999970049 3963605.990999997128 60414.228036520 2024-04-14T05:28:22.355284+00:00 19994330.276999998838 29000000.003999948502 27870000.040000021458 3960643.020999997854 60414.228047995 2024-04-14T05:28:23.346787+00:00 19994330.277000010014 28999999.968000050634 27869999.964999970049 3962582.967000000179 60414.228059655 2024-04-14T05:28:24.354163+00:00 19994330.279999990016 29000000.020999908447 27869999.990000009537 3962557.001000002027 60414.228071125 2024-04-14T05:28:25.345170+00:00 19994330.279000010341 28999999.973000049591 27870000.000000000000 3964177.145999997854 60414.228082784 2024-04-14T05:28:26.352545+00:00 19994330.278000000864 28999999.991999980062 27870000.008000019938 3966082.819999999832 60414.228094254 2024-04-14T05:28:27.343552+00:00 19994330.280000001192 29000000.029999971390 27869999.985000010580 3962748.125000000000 60414.228105913 2024-04-14T05:28:28.350927+00:00 19994330.272999998182 29000000.006000038236 27870000.013000011444 3964340.944000006188 60414.228117567 2024-04-14T05:28:29.357807+00:00 19994330.282000008970 28999999.998999949545 27870000.035999950022 3959179.098999992013 60414.228129043 2024-04-14T05:28:30.349310+00:00 19994330.275999989361 29000000.020000100136 27870000.006000038236 3960101.922000005841 60414.228140697 2024-04-14T05:28:31.356189+00:00 19994330.280000001192 28999999.953999999911 27869999.990000009537 3966781.100999996066 60414.228152173 2024-04-14T05:28:32.347694+00:00 19994330.277000010014 28999999.977999929339 27870000.005999919027 3958393.901000007987 60414.228163832 2024-04-14T05:28:33.355067+00:00 19994330.278999980539 29000000.086000081152 27870000.028000000864 3963198.964999989141 60414.228175302 2024-04-14T05:28:34.346074+00:00 19994330.277000010014 28999999.982999920845 27869999.967000011355 3963291.084000005852 60414.228186961 2024-04-14T05:28:35.353450+00:00 19994330.279999971390 28999999.965000029653 27869999.998000029474 3959637.006999998819 60414.228198431 2024-04-14T05:28:36.344457+00:00 19994330.278000000864 28999999.998999949545 27870000.016999959946 3962595.953999996185 60414.228210091 2024-04-14T05:28:37.351832+00:00 19994330.276000019163 29000000.040000081062 27869999.988000039011 3962272.922000005841 60414.228221561 2024-04-14T05:28:38.342839+00:00 19994330.279999971390 28999999.942999958992 27869999.930999990553 3960271.019999995828 60414.228233220 2024-04-14T05:28:39.350215+00:00 19994330.279000040144 29000000.026000019163 27870000.046000000089 3965701.017000005115 60414.228244874 2024-04-14T05:28:40.357094+00:00 19994330.275999959558 29000000.035999998450 27869999.986000061035 3961561.074000000954 60414.228256349 2024-04-14T05:28:41.348597+00:00 19994330.276000019163 28999999.951000001281 27870000.074999928474 3965087.907999991905 60414.228268003 2024-04-14T05:28:42.355476+00:00 19994330.279999971390 29000000.029000010341 27869999.949000000954 3962662.011000006925 60414.228279479 2024-04-14T05:28:43.346979+00:00 19994330.281000021845 29000000.009999990463 27870000.055000070482 3964231.892000005115 60414.228291139 2024-04-14T05:28:44.354355+00:00 19994330.276000019163 28999999.982999999076 27869999.934000018984 3967727.100999981165 60414.228302608 2024-04-14T05:28:45.345362+00:00 19994330.278000000864 28999999.991000000387 27869999.987999919802 3963233.093000025023 60414.228314268 2024-04-14T05:28:46.352737+00:00 19994330.278000000864 29000000.015000019222 27870000.062000039965 3968285.963999987114 60414.228325738 2024-04-14T05:28:47.343744+00:00 19994330.279000040144 28999999.972999989986 27869999.945999979973 3965651.923999994993 60414.228337397 2024-04-14T05:28:48.351119+00:00 19994330.275999899954 29000000.018000010401 27870000.004000071436 3960436.020000011194 60414.228348867 2024-04-14T05:28:49.342126+00:00 19994330.280000090599 28999999.995000001043 27869999.977000009269 3964247.041000009049 60414.228360527 2024-04-14T05:28:50.349502+00:00 19994330.278000000864 28999999.981999989599 27870000.043000001460 3959435.977999985218 60414.228372180 2024-04-14T05:28:51.356381+00:00 19994330.278000000864 28999999.995999988168 27869999.973999988288 3962244.016000003088 60414.228383656 2024-04-14T05:28:52.347883+00:00 19994330.276999950409 29000000.013999998569 27869999.989000011235 3964178.988000005018 60414.228395315 2024-04-14T05:28:53.355261+00:00 19994330.276999950409 29000000.012000020593 27869999.983000010252 3961097.976999998093 60414.228406786 2024-04-14T05:28:54.346266+00:00 19994330.281000021845 28999999.965999960899 27869999.982999980450 3965422.013999999035 60414.228418445 2024-04-14T05:28:55.353642+00:00 19994330.279000040144 29000000.016000028700 27870000.043000008911 3965803.120000004768 60414.228429915 2024-04-14T05:28:56.344649+00:00 19994330.276999950409 29000000.041000008583 27870000.020000010729 3964987.952999978792 60414.228441575 2024-04-14T05:28:57.352024+00:00 19994330.277000069618 28999999.964999970049 27869999.970999989659 3963966.991000025999 60414.228453044 2024-04-14T05:28:58.343031+00:00 19994330.278000000864 29000000.012000020593 27870000.065000031143 3964228.869999974966 60414.228464704 2024-04-14T05:28:59.350407+00:00 19994330.276999950409 28999999.945999979973 27869999.977000001818 3965069.162000000011 60414.228476363 2024-04-14T05:29:00.357782+00:00 19994330.284000039101 29000000.106999989599 27870000.019999980927 3964719.917000025976 60414.228487833 2024-04-14T05:29:01.348789+00:00 19994330.276000019163 28999999.955999970436 27869999.944000009447 3965452.035999984015 60414.228499493 2024-04-14T05:29:02.356164+00:00 19994330.278000000864 28999999.971000079066 27870000.015999969095 3966585.011999994982 60414.228510963 2024-04-14T05:29:03.347171+00:00 19994330.276000019163 29000000.013000011444 27870000.007000029087 3966991.930999993812 60414.228522622 2024-04-14T05:29:04.354548+00:00 19994330.278999920934 28999999.998999949545 27869999.972999989986 3963545.071000009775 60414.228534092 2024-04-14T05:29:05.345553+00:00 19994330.276000019163 29000000.042999979109 27870000.066999968141 3961011.979999988806 60414.228545751 2024-04-14T05:29:06.352929+00:00 19994330.279000040144 28999999.955999970436 27869999.961000028998 3966487.953000009060 60414.228557227 2024-04-14T05:29:07.344432+00:00 19994330.278999920934 28999999.998000029474 27869999.948999941349 3962212.032999991905 60414.228568881 2024-04-14T05:29:08.351311+00:00 19994330.279999971390 28999999.985000010580 27870000.045000080019 3963459.006999998819 60414.228580357 2024-04-14T05:29:09.342815+00:00 19994330.279000040144 29000000.022999998182 27870000.004999998957 3964664.928000003099 60414.228592010 2024-04-14T05:29:10.349694+00:00 19994330.274999979883 28999999.996000051498 27869999.967999938875 3964066.083000003826 60414.228603670 2024-04-14T05:29:11.357069+00:00 19994330.278000000864 29000000.029999971390 27870000.063000079244 3968236.972000002861 60414.228615140 2024-04-14T05:29:12.348076+00:00 19994330.280000001192 28999999.986999988556 27869999.953999999911 3964806.013999999035 60414.228626799 2024-04-14T05:29:13.355451+00:00 19994330.274999998510 28999999.965000029653 27870000.006999969482 3965463.944999992847 60414.228638269 2024-04-14T05:29:14.346459+00:00 19994330.280999999493 28999999.985000010580 27870000.022999998182 3960682.987000017893 60414.228649929 2024-04-14T05:29:15.353834+00:00 19994330.276000011712 29000000.057999968529 27869999.939000010490 3965700.092000008095 60414.228661404 2024-04-14T05:29:16.345337+00:00 19994330.278999999166 28999999.947999950498 27870000.082000020891 3961491.957999974024 60414.228673058 2024-04-14T05:29:17.352216+00:00 19994330.278999999166 29000000.067999999970 27869999.952999949455 3961574.021000028122 60414.228684534 2024-04-14T05:29:18.343719+00:00 19994330.275000009686 28999999.927000001073 27869999.977000001818 3964876.854999959003 60414.228696187 2024-04-14T05:29:19.350598+00:00 19994330.282999988645 29000000.044999990612 27870000.034000039101 3963582.145000040997 60414.228707663 2024-04-14T05:29:20.342102+00:00 19994330.277000010014 28999999.988000009209 27870000.037999991328 3962537.896999955177 60414.228719322 2024-04-14T05:29:21.349477+00:00 19994330.278000000864 29000000.011999990791 27869999.894999980927 3962673.097000002861 60414.228730977 2024-04-14T05:29:22.356356+00:00 19994330.275999989361 28999999.997999999672 27870000.027000069618 3959996.968000053894 60414.228742452 2024-04-14T05:29:23.347859+00:00 19994330.278000000864 28999999.962000008672 27870000.062999960035 3963600.026999949943 60414.228754106 2024-04-14T05:29:24.354739+00:00 19994330.278000000864 29000000.058999989182 27870000.016999959946 3958917.001000047196 60414.228765582 2024-04-14T05:29:25.346242+00:00 19994330.284000009298 28999999.971999999136 27869999.981000069529 3964179.981999992859 60414.228777241 2024-04-14T05:29:26.353617+00:00 19994330.276000019163 29000000.028999980539 27869999.986999988556 3960535.992999970913 60414.228788711 2024-04-14T05:29:27.344623+00:00 19994330.274999979883 28999999.932000041008 27869999.930999990553 3964850.078000009060 60414.228800370 2024-04-14T05:29:28.352000+00:00 19994330.277000010014 29000000.018999990076 27870000.098000001162 3961563.018000007141 60414.228811841 2024-04-14T05:29:29.343006+00:00 19994330.279999971390 29000000.022999998182 27869999.962999999523 3961545.011999965180 60414.228823500 2024-04-14T05:29:30.350381+00:00 19994330.278999980539 29000000.010999981314 27870000.011000011116 3962461.940000057220 60414.228834976 2024-04-14T05:29:31.341885+00:00 19994330.276000019163 28999999.970000028610 27869999.949999999255 3963764.937999964226 60414.228846629 2024-04-14T05:29:32.348764+00:00 19994330.280000030994 29000000.059999998659 27870000.069999989122 3965280.022000014782 60414.228858288 2024-04-14T05:29:33.356139+00:00 19994330.275999959558 28999999.937999960035 27869999.944000009447 3968873.054000020027 60414.228869759 2024-04-14T05:29:34.347146+00:00 19994330.278999980539 29000000.008000019938 27869999.997999999672 3968222.023000001907 60414.228881418 2024-04-14T05:29:35.354522+00:00 19994330.277000010014 28999999.975999951363 27870000.004000011832 3961451.900999962818 60414.228892894 2024-04-14T05:29:36.346025+00:00 19994330.280000030994 29000000.009999990463 27869999.991000000387 3967958.986000000965 60414.228904548 2024-04-14T05:29:37.352904+00:00 19994330.278000000864 29000000.031000021845 27870000.010999981314 3965693.019999980927 60414.228916023 2024-04-14T05:29:38.344407+00:00 19994330.277999941260 28999999.971000079066 27870000.028999980539 3965436.925999999046 60414.228927677 2024-04-14T05:29:39.351287+00:00 19994330.280000090599 28999999.949000000954 27869999.911000009626 3963333.094000041019 60414.228939153 2024-04-14T05:29:40.342790+00:00 19994330.274999979883 29000000.060999989510 27870000.041000008583 3970293.999000012875 60414.228950812 2024-04-14T05:29:41.350165+00:00 19994330.278000000864 28999999.982999920845 27870000.036000009626 3963873.018999993801 60414.228962282 2024-04-14T05:29:42.341172+00:00 19994330.276999950409 29000000.110000010580 27869999.973999980837 3961193.009999989998 60414.228973941 2024-04-14T05:29:43.348546+00:00 19994330.282000061125 29000000.072000030428 27870000.078000009060 3963387.971000016201 60414.228985595 2024-04-14T05:29:44.355426+00:00 19994330.278999920934 28999999.751999970526 27869999.930999990553 3967516.079999982845 60414.228997071 2024-04-14T05:29:45.346929+00:00 19994330.276000019163 29000000.074000000954 27869999.999000009149 3968526.893999993801 60414.229008731 2024-04-14T05:29:46.354305+00:00 19994330.281000021845 29000000.013000011444 27870000.038000050932 3968203.033999979030 60414.229020200 2024-04-14T05:29:47.345312+00:00 19994330.274999979883 29000000.052000049502 27869999.998999949545 3959634.029000043869 60414.229031860 2024-04-14T05:29:48.352687+00:00 19994330.279000040144 29000000.013000011444 27869999.998000029474 3965338.038999975193 60414.229043330 2024-04-14T05:29:49.343694+00:00 19994330.278000000864 28999999.918999910355 27869999.990999940783 3961302.866999983788 60414.229054989 2024-04-14T05:29:50.351070+00:00 19994330.279999971390 29000000.055000070482 27870000.011000040919 3964102.046999990940 60414.229066459 2024-04-14T05:29:51.342077+00:00 19994330.277000069618 28999999.962000008672 27869999.968999978155 3968195.047000051010 60414.229078119 2024-04-14T05:29:52.349452+00:00 19994330.278000000864 28999999.962000008672 27870000.031000021845 3963688.977999985218 60414.229089772 2024-04-14T05:29:53.356331+00:00 19994330.275999899954 28999999.954999919981 27869999.980999950320 3964778.985000013839 60414.229101248 2024-04-14T05:29:54.347834+00:00 19994330.279000040144 29000000.111000001431 27870000.037000060081 3961188.011999965180 60414.229112902 2024-04-14T05:29:55.354714+00:00 19994330.279999971390 28999999.960000000894 27869999.973999980837 3963146.032999991905 60414.229124377 2024-04-14T05:29:56.346217+00:00 19994330.278000000864 29000000.030999999493 27869999.978999968618 3966002.958999990951 60414.229136037 2024-04-14T05:29:57.353592+00:00 19994330.280000090599 28999999.954999998212 27870000.018000010401 3960585.003000020981 60414.229147507 2024-04-14T05:29:58.344599+00:00 19994330.271999958903 29000000.021999981254 27870000.022000070661 3966876.013000010978 60414.229159161 2024-04-14T05:29:59.351478+00:00 19994330.281000021845 28999999.995000001043 27869999.954999919981 3965263.980000019073 60414.229170636 2024-04-14T05:30:00.342981+00:00 19994330.278000000864 29000000.025000009686 27870000.088000059128 3965312.075999975204 60414.229182296 2024-04-14T05:30:01.350356+00:00 19994330.282999988645 28999999.979999989271 27869999.914999961853 3970665.884000002872 60414.229193766 2024-04-14T05:30:02.341364+00:00 19994330.274999979883 29000000.014000028372 27870000.072000030428 3965481.959999979008 60414.229205425 2024-04-14T05:30:03.348739+00:00 19994330.278000000864 28999999.991999980062 27869999.942999958992 3965760.064000010025 60414.229217085 2024-04-14T05:30:04.356115+00:00 19994330.274999979883 29000000.007000029087 27869999.979000091553 3967221.075999975204 60414.229228555 2024-04-14T05:30:05.347121+00:00 19994330.280000090599 28999999.998999949545 27870000.058999899775 3963634.060000001919 60414.229240214 2024-04-14T05:30:06.354497+00:00 19994330.276999998838 29000000.018000010401 27869999.969000000507 3963475.925999999046 60414.229251684 2024-04-14T05:30:07.345504+00:00 19994330.280999999493 28999999.946000039577 27869999.949000000954 3964093.915000020992 60414.229263338 2024-04-14T05:30:08.352383+00:00 19994330.278999999166 28999999.998999949545 27869999.999000001699 3969329.091000020970 60414.229274814 2024-04-14T05:30:09.343888+00:00 19994330.277000010014 29000000.062000039965 27870000.021999999881 3965905.010999978054 60414.229286473 2024-04-14T05:30:10.351261+00:00 19994330.274999991059 28999999.999000009149 27870000.043000008911 3968567.940999985207 60414.229297943 2024-04-14T05:30:11.342269+00:00 19994330.280000001192 28999999.969999969006 27870000.026999980211 3967872.972000002861 60414.229309603 2024-04-14T05:30:12.349644+00:00 19994330.278000000864 28999999.945999979973 27869999.918999999762 3967170.029000043869 60414.229321078 2024-04-14T05:30:13.341147+00:00 19994330.280000001192 29000000.103000041097 27870000.055000010878 3968770.954999982845 60414.229332732 2024-04-14T05:30:14.348025+00:00 19994330.279000010341 28999999.935999989510 27870000.002000000328 3966050.958000003826 60414.229344391 2024-04-14T05:30:15.355401+00:00 19994330.276999980211 28999999.995000001043 27870000.022999968380 3968671.079999982845 60414.229355861 2024-04-14T05:30:16.346408+00:00 19994330.278000000864 29000000.054999951273 27869999.957000020891 3965257.990000010002 60414.229367521 2024-04-14T05:30:17.353784+00:00 19994330.278000000864 28999999.973999980837 27869999.994000021368 3967921.996999979019 60414.229378996 2024-04-14T05:30:18.345287+00:00 19994330.275000039488 29000000.015000101179 27870000.013999998569 3967181.975000023842 60414.229390650 2024-04-14T05:30:19.352166+00:00 19994330.282000008970 28999999.968999978155 27869999.980000019073 3972131.066999971867 60414.229402126 2024-04-14T05:30:20.343669+00:00 19994330.278999980539 28999999.973999980837 27869999.997999969870 3971522.976000010967 60414.229413779 2024-04-14T05:30:21.350549+00:00 19994330.277000010014 28999999.993000030518 27869999.971999999136 3967695.004000008106 60414.229425255 2024-04-14T05:30:22.342052+00:00 19994330.278000000864 29000000.065999981016 27870000.078999999911 3963897.046000003815 60414.229436909 2024-04-14T05:30:23.348931+00:00 19994330.275999959558 28999999.921999931335 27869999.951000031084 3964585.921999990940 60414.229448568 2024-04-14T05:30:24.356306+00:00 19994330.279000040144 29000000.059000018984 27869999.990999940783 3961689.971000016201 60414.229460038 2024-04-14T05:30:25.347312+00:00 19994330.278000000864 29000000.006000038236 27870000.030000090599 3964712.032999991905 60414.229471698 2024-04-14T05:30:26.354689+00:00 19994330.278999980539 29000000.001999970526 27869999.961999889463 3967731.014999986161 60414.229483173 2024-04-14T05:30:27.346192+00:00 19994330.279999971390 28999999.998000029474 27870000.013000011444 3967293.047999978065 60414.229494827 2024-04-14T05:30:28.353071+00:00 19994330.275000039488 28999999.980000019073 27869999.985000010580 3968729.902000070084 60414.229506303 2024-04-14T05:30:29.344574+00:00 19994330.277000010014 29000000.000999931246 27870000.017000079155 3968940.023000001907 60414.229517962 2024-04-14T05:30:30.351949+00:00 19994330.279999971390 29000000.019000049680 27869999.968999978155 3961745.075999975204 60414.229529432 2024-04-14T05:30:31.342956+00:00 19994330.278999980539 28999999.984999999404 27870000.054000020027 3964258.952000021935 60414.229541092 2024-04-14T05:30:32.350333+00:00 19994330.278000000864 28999999.989999998361 27869999.979999899864 3967580.903999925125 60414.229552562 2024-04-14T05:30:33.341339+00:00 19994330.277000069618 28999999.980999991298 27869999.997000098228 3964775.020000100136 60414.229564221 2024-04-14T05:30:34.348714+00:00 19994330.278000000864 29000000.043999999762 27869999.973999980837 3966843.119999886025 60414.229575875 2024-04-14T05:30:35.355593+00:00 19994330.275999899954 28999999.975999999791 27870000.000000000000 3970317.949000000954 60414.229587351 2024-04-14T05:30:36.347097+00:00 19994330.280000090599 29000000.030000001192 27870000.052999969572 3968916.054000020027 60414.229599005 2024-04-14T05:30:37.353976+00:00 19994330.275999899954 28999999.969000011683 27869999.967000011355 3965555.965000032913 60414.229610480 2024-04-14T05:30:38.345479+00:00 19994330.283000111580 28999999.995000001043 27869999.975000020117 3965871.037000060081 60414.229622140 2024-04-14T05:30:39.352854+00:00 19994330.276999950409 28999999.969999998808 27870000.003000020981 3968000.955999969970 60414.229633610 2024-04-14T05:30:40.343861+00:00 19994330.278000000864 29000000.032000008970 27870000.050999999046 3967741.939999938011 60414.229645269 2024-04-14T05:30:41.351236+00:00 19994330.276000019163 29000000.059000018984 27870000.013999938965 3966120.078000069130 60414.229656739 2024-04-14T05:30:42.342244+00:00 19994330.278999920934 28999999.944999989122 27869999.978000041097 3970521.032999991905 60414.229668398 2024-04-14T05:30:43.349619+00:00 19994330.275000099093 29000000.018000010401 27870000.006999969482 3973632.003999948967 60414.229679869 2024-04-14T05:30:44.340626+00:00 19994330.280999898911 28999999.986000001431 27869999.985000010580 3969653.963000059128 60414.229691528 2024-04-14T05:30:45.348001+00:00 19994330.279000040144 29000000.032999988645 27870000.032999999821 3971980.037999988068 60414.229703181 2024-04-14T05:30:46.354880+00:00 19994330.277000069618 29000000.005999978632 27869999.974000010639 3974300.975000023842 60414.229714657 2024-04-14T05:30:47.346384+00:00 19994330.278999920934 28999999.990000009537 27869999.966999989003 3965261.885999917984 60414.229726316 2024-04-14T05:30:48.353759+00:00 19994330.278000000864 29000000.028000000864 27870000.061000000685 3970291.076000093948 60414.229737787 2024-04-14T05:30:49.344766+00:00 19994330.279999971390 28999999.979999959469 27869999.962999980897 3965856.009999989998 60414.229749446 2024-04-14T05:30:50.352141+00:00 19994330.278000000864 28999999.945999979973 27869999.986000001431 3964935.039999961853 60414.229760916 2024-04-14T05:30:51.343149+00:00 19994330.278000000864 29000000.055000070482 27870000.026000019163 3961371.939999938011 60414.229772576 2024-04-14T05:30:52.350523+00:00 19994330.277000069618 28999999.968999978155 27869999.964999999851 3961764.087000011932 60414.229784045 2024-04-14T05:30:53.341531+00:00 19994330.276999950409 29000000.001000050455 27870000.034000009298 3967553.859000086784 60414.229795705 2024-04-14T05:30:54.348906+00:00 19994330.279000040144 29000000.019999980927 27870000.013999998569 3968217.047999978065 60414.229807175 2024-04-14T05:30:55.339913+00:00 19994330.279000040144 28999999.965999960899 27869999.992999970913 3967384.157999991905 60414.229818834 2024-04-14T05:30:56.347288+00:00 19994330.279999971390 28999999.955999970436 27869999.994000021368 3964822.866999983788 60414.229830488 2024-04-14T05:30:57.354168+00:00 19994330.276000019163 29000000.021000031382 27869999.977999988943 3965910.978999971878 60414.229841964 2024-04-14T05:30:58.345671+00:00 19994330.276999950409 29000000.093999978155 27870000.007000029087 3967474.985000013839 60414.229853623 2024-04-14T05:30:59.353046+00:00 19994330.281000021845 28999999.956000089645 27869999.947999950498 3956719.052999972831 60414.229865093 2024-04-14T05:31:00.344053+00:00 19994330.276000000536 28999999.977999929339 27870000.069999989122 3961458.901000022888 60414.229876752 2024-04-14T05:31:01.351429+00:00 19994330.276000000536 29000000.078000068665 27870000.014000058174 3962931.162999988068 60414.229888223 2024-04-14T05:31:02.342436+00:00 19994330.278000000864 28999999.875999931246 27869999.912000000477 3956935.912999988068 60414.229899882 2024-04-14T05:31:03.349811+00:00 19994330.282000008970 29000000.077000018209 27870000.088999990374 3962581.990000010002 60414.229911352 2024-04-14T05:31:04.340818+00:00 19994330.274000000209 28999999.947999950498 27869999.944000009447 3961040.019000052940 60414.229923012 2024-04-14T05:31:05.348193+00:00 19994330.278999999166 29000000.000000000000 27870000.026000019163 3964915.983999968041 60414.229934665 2024-04-14T05:31:06.355072+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3964639.988999962807 60414.229946141 2024-04-14T05:31:07.346576+00:00 19994330.280999988317 29000000.001000050455 27869999.978000041097 3964145.999000072014 60414.229957800 2024-04-14T05:31:08.353950+00:00 19994330.276000019163 28999999.999000001699 27870000.009999990463 3967625.926999927033 60414.229969271 2024-04-14T05:31:09.344958+00:00 19994330.278000000864 28999999.931000001729 27870000.013999938965 3964013.050000071991 60414.229980930 2024-04-14T05:31:10.352333+00:00 19994330.280000001192 28999999.975999999791 27869999.958999991417 3965169.970000029076 60414.229992400 2024-04-14T05:31:11.343341+00:00 19994330.276999980211 28999999.991999998689 27870000.019999980927 3964306.979999899864 60414.230004059 2024-04-14T05:31:12.350716+00:00 19994330.278999980539 29000000.089999988675 27869999.987000111490 3966952.094000101089 60414.230015535 2024-04-14T05:31:13.342219+00:00 19994330.280000030994 28999999.934999998659 27869999.989999890327 3964835.967999935150 60414.230027189 2024-04-14T05:31:14.349098+00:00 19994330.275999959558 29000000.129999998957 27870000.057000041008 3962992.078999996185 60414.230038664 2024-04-14T05:31:15.340601+00:00 19994330.280000030994 28999999.816000010818 27869999.937999960035 3961727.980000019073 60414.230050318 2024-04-14T05:31:16.347480+00:00 19994330.278999980539 29000000.254000011832 27870000.108000040054 3968305.985000013839 60414.230061978 2024-04-14T05:31:17.354855+00:00 19994330.275000039488 28999999.816000010818 27869999.893000010401 3968492.003000020981 60414.230073453 2024-04-14T05:31:18.346359+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3970714.949999928009 60414.230085107 2024-04-14T05:31:19.353238+00:00 19994330.276000019163 29000000.113999959081 27870000.062999960035 3966433.088999987114 60414.230096583 2024-04-14T05:31:20.344741+00:00 19994330.279999971390 29000000.072000030428 27870000.057000041008 3962800.929000020027 60414.230108236 2024-04-14T05:31:21.351620+00:00 19994330.278000000864 29000000.053999960423 27869999.965999960899 3966262.013000010978 60414.230119712 2024-04-14T05:31:22.343123+00:00 19994330.276000019163 28999999.728000041097 27869999.932000041008 3965918.990000010002 60414.230131366 2024-04-14T05:31:23.350003+00:00 19994330.277000010014 29000000.016999959946 27870000.017999999225 3971588.057999968994 60414.230142842 2024-04-14T05:31:24.341505+00:00 19994330.278999980539 28999999.978000041097 27869999.960000000894 3963971.984000086784 60414.230154501 2024-04-14T05:31:25.348881+00:00 19994330.280999958515 28999999.986000001431 27869999.991999991238 3963310.979999899864 60414.230165971 2024-04-14T05:31:26.339888+00:00 19994330.277000069618 29000000.128999948502 27870000.048000011593 3962548.045000075828 60414.230177630 2024-04-14T05:31:27.347263+00:00 19994330.281999949366 28999999.930999990553 27869999.952000010759 3964640.889999986161 60414.230189284 2024-04-14T05:31:28.354143+00:00 19994330.274999979883 29000000.128000020981 27870000.084999978542 3964143.090999960899 60414.230200760 2024-04-14T05:31:29.345646+00:00 19994330.276000019163 29000000.034000039101 27870000.055000010878 3959363.940999985207 60414.230212414 2024-04-14T05:31:30.352525+00:00 19994330.279000040144 28999999.898999929428 27869999.988999988884 3968515.976000071038 60414.230223889 2024-04-14T05:31:31.344028+00:00 19994330.276000019163 28999999.975000020117 27869999.881000008434 3962820.074999928009 60414.230235549 2024-04-14T05:31:32.351404+00:00 19994330.281999949366 29000000.006000038236 27870000.007999990135 3964426.026000022888 60414.230247019 2024-04-14T05:31:33.342410+00:00 19994330.277000069618 29000000.067000031471 27870000.055000010878 3960966.052999972831 60414.230258678 2024-04-14T05:31:34.349786+00:00 19994330.278999920934 28999999.962999939919 27869999.951000031084 3965553.830000042915 60414.230270148 2024-04-14T05:31:35.340793+00:00 19994330.276000019163 29000000.029000040144 27870000.019999980927 3964239.986000061035 60414.230281807 2024-04-14T05:31:36.348168+00:00 19994330.279999971390 28999999.953999999911 27870000.018999990076 3965163.142999887001 60414.230293278 2024-04-14T05:31:37.339175+00:00 19994330.277000069618 29000000.000000000000 27870000.005999978632 3963870.934000014793 60414.230304937 2024-04-14T05:31:38.346551+00:00 19994330.278000000864 29000000.001999970526 27869999.988000039011 3963838.075000048149 60414.230316591 2024-04-14T05:31:39.353430+00:00 19994330.279999971390 29000000.028000000864 27870000.049999948591 3967057.912999988068 60414.230328066 2024-04-14T05:31:40.344933+00:00 19994330.278000000864 28999999.980999950320 27869999.953000009060 3964145.024000049103 60414.230339720 2024-04-14T05:31:41.351812+00:00 19994330.276999950409 29000000.012000080198 27869999.980000019073 3962969.049999951851 60414.230351196 2024-04-14T05:31:42.343315+00:00 19994330.278000000864 28999999.998999949545 27870000.028000000864 3967155.949000000954 60414.230362849 2024-04-14T05:31:43.350195+00:00 19994330.277000069618 28999999.975000020117 27869999.981999989599 3967283.044000030030 60414.230374325 2024-04-14T05:31:44.341698+00:00 19994330.279999971390 29000000.042999979109 27870000.062000039965 3965650.896000028122 60414.230385985 2024-04-14T05:31:45.349072+00:00 19994330.279999971390 28999999.973999999464 27869999.957000020891 3966260.130999923218 60414.230397454 2024-04-14T05:31:46.340080+00:00 19994330.277000069618 29000000.004999998957 27869999.995999928564 3961167.980000019073 60414.230409114 2024-04-14T05:31:47.347455+00:00 19994330.275999899954 28999999.993999999017 27869999.990000009537 3962156.980000019073 60414.230420768 2024-04-14T05:31:48.354334+00:00 19994330.278000000864 29000000.002999991179 27870000.014000058174 3962673.965000032913 60414.230432244 2024-04-14T05:31:49.345841+00:00 19994330.278000120074 29000000.037000019103 27870000.029999971390 3963798.965999960899 60414.230443903 2024-04-14T05:31:50.353213+00:00 19994330.279999971390 28999999.986000001431 27870000.016999959946 3962131.000000000000 60414.230455373 2024-04-14T05:31:51.344220+00:00 19994330.278000000864 28999999.995999988168 27869999.999000068754 3968158.077000021935 60414.230467032 2024-04-14T05:31:52.351595+00:00 19994330.278000000864 29000000.008999999613 27869999.969999909401 3965594.942999958992 60414.230478502 2024-04-14T05:31:53.342603+00:00 19994330.278000000864 28999999.975999981165 27869999.991999980062 3964903.050999999046 60414.230490162 2024-04-14T05:31:54.349978+00:00 19994330.276000000536 28999999.977000031620 27869999.967000011355 3968187.006999969017 60414.230501632 2024-04-14T05:31:55.340985+00:00 19994330.278999999166 29000000.038999971002 27870000.002000089735 3964038.958000063896 60414.230513291 2024-04-14T05:31:56.348360+00:00 19994330.280999999493 28999999.982999980450 27870000.031999949366 3960800.072999954224 60414.230524761 2024-04-14T05:31:57.339367+00:00 19994330.276999998838 29000000.010000050068 27870000.000000000000 3959740.978999971878 60414.230536421 2024-04-14T05:31:58.346743+00:00 19994330.276000011712 29000000.024999979883 27870000.018000010401 3964551.974000095855 60414.230548080 2024-04-14T05:31:59.354117+00:00 19994330.280999999493 28999999.985000010580 27870000.031000021845 3965512.069999932777 60414.230559550 2024-04-14T05:32:00.345125+00:00 19994330.276999980211 28999999.988999959081 27869999.970999959856 3960375.906000018120 60414.230571209 2024-04-14T05:32:01.352500+00:00 19994330.280000001192 28999999.996000051498 27869999.925000071526 3965122.937999964226 60414.230582680 2024-04-14T05:32:02.343507+00:00 19994330.276000019163 28999999.984999950975 27870000.065000001341 3964969.019999980927 60414.230594339 2024-04-14T05:32:03.350882+00:00 19994330.278999980539 29000000.014999989420 27869999.975999999791 3964163.078000069130 60414.230605815 2024-04-14T05:32:04.342386+00:00 19994330.278000000864 28999999.991000059992 27870000.002999991179 3962583.884999989998 60414.230617468 2024-04-14T05:32:05.349265+00:00 19994330.279000010341 29000000.011999960989 27870000.020000010729 3963344.062999964226 60414.230628938 2024-04-14T05:32:06.340272+00:00 19994330.276000019163 29000000.004999998957 27869999.971999991685 3964888.972000002861 60414.230640598 2024-04-14T05:32:07.347647+00:00 19994330.278999980539 28999999.999000068754 27870000.048000011593 3962561.039000033867 60414.230652073 2024-04-14T05:32:08.339150+00:00 19994330.278999980539 29000000.024999979883 27869999.984000001103 3963133.965999960899 60414.230663733 2024-04-14T05:32:09.346526+00:00 19994330.277000010014 29000000.000999931246 27869999.993999991566 3965662.069000006188 60414.230675387 2024-04-14T05:32:10.353405+00:00 19994330.277000010014 28999999.946000099182 27870000.021000001580 3967870.871000051033 60414.230686862 2024-04-14T05:32:11.344908+00:00 19994330.278999980539 29000000.000999931246 27869999.962999999523 3967363.092000008095 60414.230698516 2024-04-14T05:32:12.351787+00:00 19994330.278999980539 29000000.003000020981 27869999.992000039667 3963608.013000010978 60414.230709992 2024-04-14T05:32:13.343290+00:00 19994330.277000010014 29000000.036999940872 27869999.997999969870 3960853.942999958992 60414.230721651 2024-04-14T05:32:14.350666+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3966255.065000057220 60414.230733121 2024-04-14T05:32:15.341673+00:00 19994330.281000021845 28999999.971999999136 27869999.979999959469 3965163.982999920845 60414.230744781 2024-04-14T05:32:16.349048+00:00 19994330.275999959558 29000000.032000061125 27870000.058000031859 3967893.991000055801 60414.230756251 2024-04-14T05:32:17.340055+00:00 19994330.279000040144 28999999.977999929339 27870000.014999989420 3964263.014999986161 60414.230767910 2024-04-14T05:32:18.347430+00:00 19994330.275999959558 29000000.027000069618 27869999.994000021368 3969886.095999956131 60414.230779564 2024-04-14T05:32:19.354310+00:00 19994330.278999980539 28999999.975000020117 27869999.984999950975 3968992.927000045776 60414.230791040 2024-04-14T05:32:20.345813+00:00 19994330.280000090599 28999999.988999959081 27869999.974000040442 3971505.957000017166 60414.230802693 2024-04-14T05:32:21.352692+00:00 19994330.278999920934 29000000.054999951273 27870000.016999959946 3965181.049999951851 60414.230814169 2024-04-14T05:32:22.344195+00:00 19994330.276000019163 28999999.948000069708 27869999.983000040054 3969243.930000067223 60414.230825823 2024-04-14T05:32:23.351075+00:00 19994330.279000040144 29000000.035000000149 27870000.052000049502 3963482.054999948014 60414.230837299 2024-04-14T05:32:24.342578+00:00 19994330.274999979883 28999999.959999989718 27869999.985999941826 3969176.041000009049 60414.230848958 2024-04-14T05:32:25.349953+00:00 19994330.279999971390 29000000.032000008970 27869999.983000040054 3968454.965999960899 60414.230860428 2024-04-14T05:32:26.340960+00:00 19994330.279000040144 28999999.989999990910 27870000.016999959946 3970164.901000022888 60414.230872087 2024-04-14T05:32:27.348335+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3972520.083999990951 60414.230883557 2024-04-14T05:32:28.339342+00:00 19994330.277000069618 29000000.019999980927 27869999.962000008672 3965511.998999952804 60414.230895217 2024-04-14T05:32:29.346718+00:00 19994330.276000019163 29000000.030000001192 27870000.059999939054 3971973.968000053894 60414.230906870 2024-04-14T05:32:30.353597+00:00 19994330.279999971390 28999999.953000009060 27870000.027000069618 3969478.958000063896 60414.230918346 2024-04-14T05:32:31.345100+00:00 19994330.276000019163 28999999.993999991566 27869999.962000008672 3969608.986999989022 60414.230930006 2024-04-14T05:32:32.352475+00:00 19994330.279999971390 29000000.025000039488 27869999.977999929339 3965046.111999989022 60414.230941475 2024-04-14T05:32:33.343483+00:00 19994330.281000021845 28999999.995999988168 27870000.007000088692 3962130.970999956131 60414.230953135 2024-04-14T05:32:34.350858+00:00 19994330.276999950409 28999999.962000008672 27869999.995999928564 3970476.108999968041 60414.230964605 2024-04-14T05:32:35.341865+00:00 19994330.276999950409 29000000.032999988645 27870000.027000069618 3966009.872000098228 60414.230976264 2024-04-14T05:32:36.349240+00:00 19994330.278000120074 28999999.977000001818 27869999.943999890238 3966945.035999894142 60414.230987740 2024-04-14T05:32:37.340743+00:00 19994330.278999920934 29000000.032999988645 27870000.030000090599 3971600.986000061035 60414.230999394 2024-04-14T05:32:38.347622+00:00 19994330.277000069618 28999999.977000001818 27870000.018000010401 3964769.902999997139 60414.231010870 2024-04-14T05:32:39.339126+00:00 19994330.280999898911 29000000.027000010014 27869999.970999959856 3967451.013000010978 60414.231022529 2024-04-14T05:32:40.346501+00:00 19994330.276000019163 28999999.953000009060 27869999.989000000060 3965480.164999961853 60414.231034182 2024-04-14T05:32:41.353380+00:00 19994330.278000000864 29000000.034999970347 27869999.993000000715 3963433.955000000075 60414.231045658 2024-04-14T05:32:42.344883+00:00 19994330.276000019163 28999999.971999999136 27869999.989999998361 3966722.989000000991 60414.231057312 2024-04-14T05:32:43.351762+00:00 19994330.279000040144 29000000.049000021070 27870000.030000001192 3966463.933999998029 60414.231068788 2024-04-14T05:32:44.343266+00:00 19994330.281000021845 28999999.960000038147 27869999.962999999523 3961003.061000001151 60414.231080442 2024-04-14T05:32:45.350145+00:00 19994330.273999929428 29000000.014999989420 27870000.044999990612 3965958.996000001207 60414.231091917 2024-04-14T05:32:46.341648+00:00 19994330.279999971390 29000000.016999959946 27869999.990000009537 3967737.982999999076 60414.231103571 2024-04-14T05:32:47.348527+00:00 19994330.278999999166 28999999.990999940783 27870000.023999989033 3966448.975999999791 60414.231115047 2024-04-14T05:32:48.340030+00:00 19994330.278000000864 29000000.013000011444 27870000.004000011832 3968593.951000000816 60414.231126706 2024-04-14T05:32:49.347405+00:00 19994330.276999998838 28999999.979000091553 27869999.953000009060 3967922.999999995809 60414.231138176 2024-04-14T05:32:50.338413+00:00 19994330.279000010341 29000000.007999900728 27870000.046999990940 3969016.060000001919 60414.231149836 2024-04-14T05:32:51.345788+00:00 19994330.279999990016 29000000.014000058174 27869999.984000030905 3967761.044000000227 60414.231161489 2024-04-14T05:32:52.352667+00:00 19994330.275000009686 29000000.009999990463 27869999.991000000387 3971319.953000002075 60414.231172965 2024-04-14T05:32:53.344170+00:00 19994330.280000001192 28999999.988000039011 27869999.986000001431 3966211.012999997009 60414.231184619 2024-04-14T05:32:54.351050+00:00 19994330.278000000864 28999999.955999970436 27870000.000000000000 3965170.975000001024 60414.231196094 2024-04-14T05:32:55.342553+00:00 19994330.279000010341 29000000.042000059038 27870000.037000000477 3966382.057999997865 60414.231207748 2024-04-14T05:32:56.349432+00:00 19994330.275999989361 29000000.006999969482 27870000.010999981314 3960859.947000003885 60414.231219224 2024-04-14T05:32:57.340935+00:00 19994330.280999988317 28999999.981999989599 27869999.987999979407 3970105.024999998976 60414.231230883 2024-04-14T05:32:58.348310+00:00 19994330.277000010014 29000000.011999960989 27870000.055000010878 3963018.040000007022 60414.231242353 2024-04-14T05:32:59.339317+00:00 19994330.274999979883 28999999.988000039011 27869999.923999968916 3964856.033999993932 60414.231254007 2024-04-14T05:33:00.346197+00:00 19994330.280000030994 28999999.965999998152 27870000.010000109673 3963980.017000005115 60414.231265666 2024-04-14T05:33:01.353572+00:00 19994330.277000010014 28999999.995999999344 27869999.928999900818 3962795.924999997020 60414.231277142 2024-04-14T05:33:02.345075+00:00 19994330.280999958515 29000000.056000009179 27870000.036000009626 3968402.993000001181 60414.231288796 2024-04-14T05:33:03.351954+00:00 19994330.280000030994 28999999.969999980181 27870000.019000049680 3961630.930999993812 60414.231300272 2024-04-14T05:33:04.343458+00:00 19994330.273999989033 29000000.059999998659 27870000.009999990463 3961002.100000008941 60414.231311931 2024-04-14T05:33:05.350833+00:00 19994330.279999971390 28999999.927000019699 27869999.993000030518 3963625.966999993194 60414.231323401 2024-04-14T05:33:06.341840+00:00 19994330.276000019163 29000000.032999988645 27870000.013999938965 3962689.039000004996 60414.231335060 2024-04-14T05:33:07.349215+00:00 19994330.280000030994 29000000.000000000000 27870000.052999969572 3962170.933999999892 60414.231346530 2024-04-14T05:33:08.340222+00:00 19994330.275999959558 28999999.974999990314 27869999.930000070482 3960628.986000000965 60414.231358190 2024-04-14T05:33:09.347597+00:00 19994330.278999980539 28999999.968999978155 27870000.000999931246 3966888.024999991059 60414.231369660 2024-04-14T05:33:10.338605+00:00 19994330.280000030994 29000000.045000020415 27869999.973000049591 3959687.902999997139 60414.231381319 2024-04-14T05:33:11.345980+00:00 19994330.276000019163 28999999.998000029474 27870000.029000040144 3960336.037000000011 60414.231392973 2024-04-14T05:33:12.352859+00:00 19994330.276999950409 29000000.011999960989 27870000.053999900818 3966292.049000009894 60414.231404449 2024-04-14T05:33:13.344362+00:00 19994330.282000061125 29000000.011000040919 27869999.955000039190 3964932.995999991894 60414.231416108 2024-04-14T05:33:14.351738+00:00 19994330.273999929428 28999999.964999970049 27870000.027000069618 3965444.994000003207 60414.231427578 2024-04-14T05:33:15.342744+00:00 19994330.282999988645 29000000.039000030607 27869999.971999879926 3961469.962999999989 60414.231439237 2024-04-14T05:33:16.350120+00:00 19994330.276000019163 28999999.966999951750 27869999.997000098228 3962663.104000002146 60414.231450708 2024-04-14T05:33:17.341127+00:00 19994330.277000069618 29000000.018000010401 27869999.993999961764 3964702.921999990940 60414.231462367 2024-04-14T05:33:18.348502+00:00 19994330.276999950409 28999999.983000040054 27870000.049999948591 3964700.987000017893 60414.231473837 2024-04-14T05:33:19.339509+00:00 19994330.279999971390 28999999.988000039011 27869999.931000001729 3966266.952999978792 60414.231485496 2024-04-14T05:33:20.346885+00:00 19994330.279999971390 28999999.990999940783 27869999.980999998748 3958093.177000015974 60414.231496966 2024-04-14T05:33:21.337892+00:00 19994330.277000069618 29000000.075000051409 27870000.081000000238 3963114.891000003088 60414.231508626 2024-04-14T05:33:22.345267+00:00 19994330.279999971390 28999999.977000001818 27869999.961000010371 3964068.004999995232 60414.231520285 2024-04-14T05:33:23.352642+00:00 19994330.276000019163 28999999.950999978930 27869999.967000011355 3964193.106000006199 60414.231531755 2024-04-14T05:33:24.343649+00:00 19994330.279000040144 29000000.016000028700 27870000.057999998331 3965196.899999976158 60414.231543415 2024-04-14T05:33:25.351024+00:00 19994330.275999899954 29000000.008999940008 27869999.978999998420 3963470.991000025999 60414.231554884 2024-04-14T05:33:26.342032+00:00 19994330.278000000864 28999999.978000041097 27870000.003999978304 3962938.042999982834 60414.231566544 2024-04-14T05:33:27.349407+00:00 19994330.281000021845 29000000.033999919891 27870000.040999978781 3962837.951000005007 60414.231578020 2024-04-14T05:33:28.340910+00:00 19994330.277000069618 29000000.008000019938 27869999.932000041008 3962330.983000009786 60414.231589674 2024-04-14T05:33:29.347789+00:00 19994330.279999971390 28999999.991000059992 27870000.023999989033 3960006.197999984026 60414.231601143 2024-04-14T05:33:30.338797+00:00 19994330.276000019163 28999999.982999920845 27870000.008000019938 3958430.819000006188 60414.231612803 2024-04-14T05:33:31.346172+00:00 19994330.279999971390 29000000.012000080198 27869999.979999959469 3962240.969000012148 60414.231624457 2024-04-14T05:33:32.353051+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3962713.083999990951 60414.231635932 2024-04-14T05:33:33.344554+00:00 19994330.281000021845 28999999.972999930382 27869999.979000028223 3962548.898000001907 60414.231647592 2024-04-14T05:33:34.351929+00:00 19994330.276999950409 29000000.000000000000 27870000.037999991328 3958665.130999981891 60414.231659062 2024-04-14T05:33:35.342937+00:00 19994330.276999950409 29000000.032999988645 27870000.004000011832 3961395.931000024080 60414.231670721 2024-04-14T05:33:36.350312+00:00 19994330.277000069618 28999999.996000051498 27870000.002999961376 3960827.006999998819 60414.231682191 2024-04-14T05:33:37.341319+00:00 19994330.278000000864 28999999.991999998689 27869999.964999970049 3962518.037999988068 60414.231693851 2024-04-14T05:33:38.348694+00:00 19994330.281999949366 29000000.013000000268 27870000.055999990553 3961320.971000016201 60414.231705327 2024-04-14T05:33:39.340197+00:00 19994330.276000019163 28999999.966999989003 27869999.939000010490 3964101.014999986161 60414.231716980 2024-04-14T05:33:40.347077+00:00 19994330.278000000864 29000000.018999990076 27870000.017000079155 3963912.050000011921 60414.231728456 2024-04-14T05:33:41.338580+00:00 19994330.276000000536 28999999.984000001103 27869999.990999940783 3967016.994999974966 60414.231740115 2024-04-14T05:33:42.345955+00:00 19994330.280999999493 29000000.001000020653 27870000.013000011444 3963765.877000004053 60414.231751769 2024-04-14T05:33:43.352834+00:00 19994330.276999998838 29000000.021000001580 27869999.999000068754 3957009.094000012148 60414.231763245 2024-04-14T05:33:44.344337+00:00 19994330.276999998838 28999999.991999980062 27870000.014999989420 3963991.062000005972 60414.231774898 2024-04-14T05:33:45.351216+00:00 19994330.280999999493 29000000.035000000149 27869999.977999929339 3961770.877999991179 60414.231786374 2024-04-14T05:33:46.342720+00:00 19994330.277000010014 28999999.985000010580 27870000.016000028700 3964180.992000014056 60414.231798028 2024-04-14T05:33:47.349599+00:00 19994330.278999980539 28999999.977999988943 27869999.975999951363 3963938.091999977827 60414.231809503 2024-04-14T05:33:48.341102+00:00 19994330.275999989361 28999999.997000038624 27870000.013000011444 3960919.976999998093 60414.231821163 2024-04-14T05:33:49.348477+00:00 19994330.281000021845 28999999.998999949545 27869999.986000061035 3959301.946000040043 60414.231832633 2024-04-14T05:33:50.339485+00:00 19994330.275999989361 29000000.006000038236 27870000.049000021070 3961038.085999966133 60414.231844292 2024-04-14T05:33:51.346860+00:00 19994330.280000001192 28999999.984999950975 27869999.942999958992 3963668.934000014793 60414.231855762 2024-04-14T05:33:52.337866+00:00 19994330.278000000864 29000000.035000029951 27870000.039000030607 3961743.022000014782 60414.231867422 2024-04-14T05:33:53.345242+00:00 19994330.276999980211 28999999.973999980837 27869999.982999920845 3966419.894999980927 60414.231879076 2024-04-14T05:33:54.352122+00:00 19994330.276000019163 29000000.004000011832 27870000.036000009626 3964693.147000014782 60414.231890551 2024-04-14T05:33:55.343624+00:00 19994330.281000021845 29000000.013000011444 27869999.947000030428 3967362.903999983799 60414.231902211 2024-04-14T05:33:56.351000+00:00 19994330.278000000864 28999999.968999978155 27870000.019000049680 3964817.980000019073 60414.231913681 2024-04-14T05:33:57.342007+00:00 19994330.277000010014 29000000.029000040144 27870000.032000001520 3961910.026999949943 60414.231925340 2024-04-14T05:33:58.349382+00:00 19994330.280999958515 28999999.993000030518 27869999.984000001103 3960934.996000051033 60414.231936810 2024-04-14T05:33:59.340389+00:00 19994330.276000019163 29000000.021999958903 27869999.980000000447 3965623.098999977112 60414.231948470 2024-04-14T05:34:00.347765+00:00 19994330.278000000864 28999999.980999950320 27869999.978000000119 3960452.931999980938 60414.231959946 2024-04-14T05:34:01.339268+00:00 19994330.277000010014 28999999.981999989599 27869999.997000008821 3963718.976000010967 60414.231971599 2024-04-14T05:34:02.346147+00:00 19994330.278000000864 29000000.021000031382 27870000.063999980688 3964057.078000009060 60414.231983075 2024-04-14T05:34:03.337650+00:00 19994330.280999958515 28999999.986000061035 27869999.974999990314 3962455.939999998081 60414.231994734 2024-04-14T05:34:04.345025+00:00 19994330.277000010014 28999999.995000001043 27869999.959000021219 3962615.981000006199 60414.232006388 2024-04-14T05:34:05.351905+00:00 19994330.279000040144 29000000.024999979883 27870000.056999981403 3962737.018000007141 60414.232017864 2024-04-14T05:34:06.343408+00:00 19994330.278000000864 28999999.993000030518 27869999.974999990314 3965511.990000010002 60414.232029517 2024-04-14T05:34:07.350286+00:00 19994330.276999950409 29000000.008999940008 27870000.008999999613 3964082.099999963772 60414.232040993 2024-04-14T05:34:08.341790+00:00 19994330.276000019163 29000000.026000019163 27870000.053000029176 3960749.902999997139 60414.232052652 2024-04-14T05:34:09.349165+00:00 19994330.281000021845 29000000.001000050455 27869999.958999991417 3963678.972999989986 60414.232064122 2024-04-14T05:34:10.340172+00:00 19994330.281000021845 28999999.967999938875 27869999.994000021368 3961871.143000007141 60414.232075782 2024-04-14T05:34:11.347548+00:00 19994330.273999929428 29000000.029999971390 27869999.991999980062 3963330.921999990940 60414.232087252 2024-04-14T05:34:12.338555+00:00 19994330.279000040144 28999999.951000090688 27870000.046000000089 3965052.863000034820 60414.232098911 2024-04-14T05:34:13.345930+00:00 19994330.279000040144 29000000.013999938965 27869999.948000010103 3963032.054000020027 60414.232110381 2024-04-14T05:34:14.336937+00:00 19994330.278999920934 28999999.999000001699 27869999.980999950320 3963082.016999959946 60414.232122041 2024-04-14T05:34:15.344313+00:00 19994330.277000069618 28999999.990999989212 27870000.019000049680 3964540.009000002872 60414.232133700 2024-04-14T05:34:16.351688+00:00 19994330.278999920934 29000000.030999999493 27870000.013999938965 3962949.018000007141 60414.232145170 2024-04-14T05:34:17.342694+00:00 19994330.278000000864 28999999.987000018358 27870000.028000000864 3965139.070999979973 60414.232156829 2024-04-14T05:34:18.350070+00:00 19994330.277000069618 28999999.980999980122 27869999.953999999911 3959030.854000031948 60414.232168300 2024-04-14T05:34:19.341077+00:00 19994330.276999950409 28999999.966000020504 27869999.925000071526 3963990.258000016212 60414.232179959 2024-04-14T05:34:20.348452+00:00 19994330.278000000864 29000000.040999978781 27870000.102999929339 3962340.813999950886 60414.232191435 2024-04-14T05:34:21.339956+00:00 19994330.282999988645 28999999.993000000715 27869999.973000049591 3956580.030000030994 60414.232203094 2024-04-14T05:34:22.347331+00:00 19994330.277000069618 29000000.009000029415 27870000.031999949366 3961946.958000003826 60414.232214564 2024-04-14T05:34:23.338338+00:00 19994330.278000000864 29000000.041999999434 27870000.009999990463 3964626.041999996174 60414.232226224 2024-04-14T05:34:24.345713+00:00 19994330.275999899954 28999999.916000008583 27869999.908000111580 3966594.997999966145 60414.232237693 2024-04-14T05:34:25.336720+00:00 19994330.278000000864 29000000.038999971002 27870000.037999991328 3965478.956000030041 60414.232249353 2024-04-14T05:34:26.344096+00:00 19994330.277000069618 28999999.981000009924 27870000.019999980927 3965227.097999989986 60414.232261007 2024-04-14T05:34:27.350975+00:00 19994330.279000040144 28999999.983999971300 27869999.957000020891 3959979.931999980938 60414.232272482 2024-04-14T05:34:28.342478+00:00 19994330.279999971390 29000000.035000029951 27870000.092999938875 3967622.960000038147 60414.232284142 2024-04-14T05:34:29.349853+00:00 19994330.278000000864 29000000.010999981314 27869999.925000071526 3964732.078999996185 60414.232295612 2024-04-14T05:34:30.340860+00:00 19994330.276000019163 28999999.971000019461 27870000.005999919027 3962237.865000010002 60414.232307271 2024-04-14T05:34:31.348236+00:00 19994330.276999950409 29000000.016999959946 27870000.027000069618 3964725.178999959957 60414.232318741 2024-04-14T05:34:32.339243+00:00 19994330.281000021845 29000000.028000000864 27869999.990000009537 3965501.974000037182 60414.232330400 2024-04-14T05:34:33.346618+00:00 19994330.276999950409 28999999.995000001043 27870000.037999991328 3964963.893999993801 60414.232341871 2024-04-14T05:34:34.337625+00:00 19994330.280999999493 29000000.000000000000 27869999.944999929518 3965519.991999983788 60414.232353530 2024-04-14T05:34:35.345000+00:00 19994330.276000000536 29000000.020000100136 27870000.022999998182 3962460.105000019073 60414.232365190 2024-04-14T05:34:36.352376+00:00 19994330.276999998838 28999999.954999919981 27870000.050000000745 3958395.986000000965 60414.232376659 2024-04-14T05:34:37.343383+00:00 19994330.276999998838 29000000.011999960989 27869999.996999990195 3964729.933999956120 60414.232388319 2024-04-14T05:34:38.350758+00:00 19994330.278999999166 29000000.029000040144 27869999.956000000238 3965115.055000007153 60414.232399795 2024-04-14T05:34:39.342261+00:00 19994330.280000001192 28999999.935999989510 27869999.968000009656 3962696.011000037193 60414.232411448 2024-04-14T05:34:40.349140+00:00 19994330.278000008315 29000000.039000030607 27870000.047999989241 3965319.930000007153 60414.232422919 2024-04-14T05:34:41.340148+00:00 19994330.278000000864 28999999.968999978155 27869999.997999999672 3962742.074000000954 60414.232434578 2024-04-14T05:34:42.347523+00:00 19994330.275999989361 28999999.996999979019 27869999.974000010639 3964629.912999988068 60414.232446054 2024-04-14T05:34:43.339026+00:00 19994330.280000001192 29000000.024999979883 27869999.995999988168 3957287.043999969959 60414.232457707 2024-04-14T05:34:44.345905+00:00 19994330.278999980539 29000000.006000038236 27870000.039000000805 3964701.064999998081 60414.232469177 2024-04-14T05:34:45.336912+00:00 19994330.278000030667 28999999.981000069529 27869999.968999978155 3963943.891000031959 60414.232480837 2024-04-14T05:34:46.344288+00:00 19994330.276999980211 29000000.000999931246 27870000.008999999613 3963217.079999982845 60414.232492496 2024-04-14T05:34:47.351663+00:00 19994330.278000030667 28999999.970999959856 27869999.962000008672 3960797.868000030983 60414.232503972 2024-04-14T05:34:48.343166+00:00 19994330.278000000864 29000000.041000008583 27870000.013000011444 3967522.185000001919 60414.232515626 2024-04-14T05:34:49.350045+00:00 19994330.278000000864 29000000.008000019938 27870000.014999989420 3965251.836999952793 60414.232527101 2024-04-14T05:34:50.341548+00:00 19994330.279999971390 28999999.996000051498 27870000.008000019938 3964640.186000049114 60414.232538755 2024-04-14T05:34:51.348427+00:00 19994330.277000010014 29000000.004999998957 27869999.986999988556 3962957.925999999046 60414.232550231 2024-04-14T05:34:52.339930+00:00 19994330.280000030994 29000000.030999999493 27869999.971999999136 3963947.953999996185 60414.232561884 2024-04-14T05:34:53.346810+00:00 19994330.278999980539 28999999.988999988884 27870000.051999989897 3965316.995999991894 60414.232573360 2024-04-14T05:34:54.338313+00:00 19994330.273999989033 28999999.974000010639 27869999.999000068754 3964783.088999987114 60414.232585014 2024-04-14T05:34:55.345192+00:00 19994330.278000000864 29000000.013999998569 27870000.010999921709 3963384.967000008095 60414.232596490 2024-04-14T05:34:56.336695+00:00 19994330.279999971390 28999999.992000009865 27869999.978000041097 3959135.990999937057 60414.232608149 2024-04-14T05:34:57.344071+00:00 19994330.279000040144 29000000.026999980211 27869999.990999940783 3963449.976000071038 60414.232619802 2024-04-14T05:34:58.350950+00:00 19994330.278000000864 28999999.988999988884 27870000.055999990553 3962514.014999986161 60414.232631278 2024-04-14T05:34:59.342453+00:00 19994330.279999971390 28999999.989000018686 27869999.980000019073 3960876.072999954224 60414.232642932 2024-04-14T05:35:00.349332+00:00 19994330.276000019163 28999999.978999968618 27870000.003000020981 3964652.863000034820 60414.232654408 2024-04-14T05:35:01.340835+00:00 19994330.274999979883 28999999.974000040442 27869999.958999991417 3961770.027999997139 60414.232666061 2024-04-14T05:35:02.347715+00:00 19994330.279000040144 29000000.027000010014 27869999.977000001818 3967077.988999962807 60414.232677537 2024-04-14T05:35:03.339218+00:00 19994330.278000000864 28999999.985999941826 27870000.006999969482 3966209.007000089157 60414.232689197 2024-04-14T05:35:04.346593+00:00 19994330.282999988645 29000000.022000011057 27870000.015000101179 3963620.957000017166 60414.232700666 2024-04-14T05:35:05.337600+00:00 19994330.273999929428 29000000.018999990076 27869999.995999928564 3962176.107999920845 60414.232712326 2024-04-14T05:35:06.344975+00:00 19994330.279000040144 28999999.975000020117 27870000.004999998957 3959291.965000032913 60414.232723796 2024-04-14T05:35:07.335982+00:00 19994330.279000040144 28999999.972999989986 27869999.983999971300 3961943.975999950897 60414.232735456 2024-04-14T05:35:08.343358+00:00 19994330.276999950409 29000000.048000041395 27870000.059000018984 3963663.044000030030 60414.232747109 2024-04-14T05:35:09.350237+00:00 19994330.278000000864 28999999.949999928474 27869999.968999978155 3958276.995000004768 60414.232758585 2024-04-14T05:35:10.341740+00:00 19994330.279000040144 29000000.069000009447 27870000.025000099093 3963459.006000041962 60414.232770245 2024-04-14T05:35:11.349115+00:00 19994330.279999971390 28999999.920000080019 27869999.970999959856 3961660.955999969970 60414.232781714 2024-04-14T05:35:12.340123+00:00 19994330.276000019163 29000000.059999939054 27870000.046000000089 3962647.990000010002 60414.232793374 2024-04-14T05:35:13.347498+00:00 19994330.278000000864 29000000.006999969482 27869999.995000001043 3969185.009999989998 60414.232804844 2024-04-14T05:35:14.338505+00:00 19994330.279999971390 28999999.961000081152 27869999.971000000834 3960068.008999944199 60414.232816503 2024-04-14T05:35:15.345880+00:00 19994330.278000000864 29000000.013999938965 27869999.978000000119 3960425.074000000954 60414.232827979 2024-04-14T05:35:16.337383+00:00 19994330.279000040144 28999999.994000080973 27870000.034000001848 3962512.902999997139 60414.232839633 2024-04-14T05:35:17.344262+00:00 19994330.276999950409 28999999.998999949545 27869999.987999990582 3960533.035000085831 60414.232851292 2024-04-14T05:35:18.351638+00:00 19994330.279000040144 29000000.029999971390 27870000.011999990791 3960952.010999917984 60414.232862762 2024-04-14T05:35:19.342645+00:00 19994330.273999929428 28999999.955999970436 27869999.953000009060 3959085.962000011932 60414.232874421 2024-04-14T05:35:20.350020+00:00 19994330.278000000864 29000000.040000081062 27870000.035000000149 3958714.958999990951 60414.232885892 2024-04-14T05:35:21.341027+00:00 19994330.279000040144 28999999.973999980837 27870000.002000000328 3963395.027000070084 60414.232897551 2024-04-14T05:35:22.348403+00:00 19994330.279999971390 29000000.024999979883 27869999.984000001103 3963235.052999972831 60414.232909027 2024-04-14T05:35:23.339906+00:00 19994330.279000040144 28999999.973999980837 27869999.956999991089 3960241.986999989022 60414.232920680 2024-04-14T05:35:24.346785+00:00 19994330.276999950409 28999999.993000030518 27870000.053000029176 3966811.937999964226 60414.232932156 2024-04-14T05:35:25.338288+00:00 19994330.279000040144 29000000.046000000089 27870000.000000000000 3960426.050000071991 60414.232943816 2024-04-14T05:35:26.345663+00:00 19994330.278000000864 28999999.983999971300 27870000.004999998957 3964625.021999955177 60414.232955285 2024-04-14T05:35:27.336671+00:00 19994330.276000019163 28999999.963999990374 27869999.962999999523 3959526.958999990951 60414.232966945 2024-04-14T05:35:28.344046+00:00 19994330.280999999493 29000000.041000001132 27870000.050000008196 3967122.986000061035 60414.232978599 2024-04-14T05:35:29.350925+00:00 19994330.278000000864 28999999.980000000447 27869999.950999978930 3961607.146999955177 60414.232990074 2024-04-14T05:35:30.342428+00:00 19994330.276999998838 28999999.992999989539 27870000.075999978930 3964054.879999995232 60414.233001728 2024-04-14T05:35:31.349306+00:00 19994330.278000000864 29000000.021000009030 27869999.980000019073 3963078.990000010002 60414.233013204 2024-04-14T05:35:32.340810+00:00 19994330.278999999166 28999999.970999989659 27869999.988000039011 3966728.003000020981 60414.233024857 2024-04-14T05:35:33.347690+00:00 19994330.278000000864 29000000.027000010014 27869999.998999949545 3959865.001999973785 60414.233036333 2024-04-14T05:35:34.339193+00:00 19994330.278000000864 29000000.004000011832 27870000.009000059217 3965643.009000062943 60414.233047987 2024-04-14T05:35:35.346072+00:00 19994330.279000010341 28999999.993000000715 27869999.982999920845 3962521.028999925125 60414.233059463 2024-04-14T05:35:36.337575+00:00 19994330.275999989361 29000000.003999978304 27869999.970000028610 3967348.001999973785 60414.233071122 2024-04-14T05:35:37.344950+00:00 19994330.279000010341 29000000.016000028700 27870000.042999979109 3965433.989000082016 60414.233082592 2024-04-14T05:35:38.335958+00:00 19994330.279999971390 28999999.973999980837 27870000.014000058174 3966051.004999995232 60414.233094252 2024-04-14T05:35:39.343333+00:00 19994330.276000019163 29000000.032999988645 27869999.980000019073 3963562.019999980927 60414.233105911 2024-04-14T05:35:40.350708+00:00 19994330.280999988317 29000000.017000019550 27870000.005999919027 3966760.965000032913 60414.233117381 2024-04-14T05:35:41.341715+00:00 19994330.278000030667 28999999.948000010103 27869999.949000000954 3961723.018999934196 60414.233129040 2024-04-14T05:35:42.349090+00:00 19994330.276999950409 29000000.018999990076 27870000.016000028700 3962048.973000050057 60414.233140516 2024-04-14T05:35:43.340594+00:00 19994330.278000000864 28999999.969999969006 27869999.971999999136 3958989.021000028122 60414.233152170 2024-04-14T05:35:44.347473+00:00 19994330.278000060469 29000000.036000009626 27870000.093999978155 3962982.994999886025 60414.233163645 2024-04-14T05:35:45.338976+00:00 19994330.278000000864 28999999.988999959081 27869999.970999959856 3964712.002000092994 60414.233175299 2024-04-14T05:35:46.345855+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3961336.914999961853 60414.233186775 2024-04-14T05:35:47.337359+00:00 19994330.278000000864 29000000.035000089556 27870000.009000059217 3963336.052999972831 60414.233198429 2024-04-14T05:35:48.344238+00:00 19994330.278999980539 28999999.949000000954 27869999.905999898911 3963743.973000050057 60414.233209904 2024-04-14T05:35:49.335741+00:00 19994330.277000010014 29000000.016999959946 27870000.010000109673 3965147.998999952804 60414.233221564 2024-04-14T05:35:50.343115+00:00 19994330.278999980539 29000000.014000058174 27870000.028999920934 3966871.068000078201 60414.233233218 2024-04-14T05:35:51.349995+00:00 19994330.276000019163 28999999.982999920845 27870000.011999960989 3965456.041000009049 60414.233244693 2024-04-14T05:35:52.341498+00:00 19994330.282000008970 29000000.019000049680 27870000.013000011444 3962741.955999969970 60414.233256347 2024-04-14T05:35:53.348377+00:00 19994330.275999959558 28999999.995999928564 27870000.039999999106 3966120.904999970924 60414.233267823 2024-04-14T05:35:54.339881+00:00 19994330.278000000864 28999999.975000020117 27869999.916999999434 3963957.116000055801 60414.233279482 2024-04-14T05:35:55.347255+00:00 19994330.279000040144 29000000.046000000089 27870000.057000000030 3966323.968999981880 60414.233290952 2024-04-14T05:35:56.338263+00:00 19994330.276999950409 28999999.981999989599 27870000.021000001580 3961494.046000003815 60414.233302611 2024-04-14T05:35:57.345638+00:00 19994330.279000040144 28999999.985000010580 27869999.947000011802 3962406.925999999046 60414.233314082 2024-04-14T05:35:58.336645+00:00 19994330.279999971390 28999999.986999988556 27869999.977000001818 3962721.979999899864 60414.233325741 2024-04-14T05:35:59.344021+00:00 19994330.276000019163 29000000.013000011444 27870000.006999999285 3959499.167000054847 60414.233337211 2024-04-14T05:36:00.335028+00:00 19994330.279999971390 28999999.998999949545 27870000.055000010878 3965945.960999966133 60414.233348871 2024-04-14T05:36:01.342403+00:00 19994330.274999979883 28999999.986000061035 27869999.956999991089 3961249.930000067223 60414.233360530 2024-04-14T05:36:02.349778+00:00 19994330.280000090599 29000000.009999990463 27870000.028999980539 3957542.018000007141 60414.233372000 2024-04-14T05:36:03.340786+00:00 19994330.275999899954 28999999.988000039011 27869999.969000041485 3961682.945999979973 60414.233383659 2024-04-14T05:36:04.348161+00:00 19994330.281000021845 29000000.000000000000 27869999.945999979973 3961552.939000010025 60414.233395129 2024-04-14T05:36:05.339168+00:00 19994330.279000040144 28999999.975999999791 27870000.055000010878 3962350.105999947060 60414.233406789 2024-04-14T05:36:06.346543+00:00 19994330.274999979883 29000000.048999998719 27870000.001999970526 3963057.003000020981 60414.233418259 2024-04-14T05:36:07.337550+00:00 19994330.279000040144 29000000.017000000924 27870000.009999990463 3965149.996999979019 60414.233429918 2024-04-14T05:36:08.344925+00:00 19994330.278999920934 28999999.984999980778 27870000.020000040531 3960164.945999979973 60414.233441394 2024-04-14T05:36:09.336429+00:00 19994330.279000040144 28999999.962999999523 27869999.959999978542 3963086.083999990951 60414.233453047 2024-04-14T05:36:10.343308+00:00 19994330.279999971390 29000000.010000020266 27869999.991999980062 3961989.982000112999 60414.233464707 2024-04-14T05:36:11.350683+00:00 19994330.274000048637 29000000.014999989420 27870000.030000030994 3963149.993999958038 60414.233476177 2024-04-14T05:36:12.341690+00:00 19994330.279999971390 29000000.017000019550 27870000.011000040919 3968908.952000021935 60414.233487837 2024-04-14T05:36:13.349065+00:00 19994330.278000000864 28999999.989999979734 27870000.000999931246 3963187.955999969970 60414.233499312 2024-04-14T05:36:14.340569+00:00 19994330.274999979883 28999999.988000039011 27869999.991000059992 3962681.077999948990 60414.233510966 2024-04-14T05:36:15.347448+00:00 19994330.279000040144 29000000.022999938577 27870000.006999969482 3960809.986999989022 60414.233522442 2024-04-14T05:36:16.338951+00:00 19994330.281000021845 28999999.962999999523 27870000.018000010401 3960898.022000073921 60414.233534095 2024-04-14T05:36:17.345831+00:00 19994330.276999950409 29000000.011000040919 27869999.973999980837 3963990.925999999046 60414.233545571 2024-04-14T05:36:18.337333+00:00 19994330.279000040144 29000000.029999971390 27870000.029000040144 3966906.120999931823 60414.233557230 2024-04-14T05:36:19.344709+00:00 19994330.276000019163 28999999.991000000387 27869999.977999929339 3965061.866000055801 60414.233568700 2024-04-14T05:36:20.335716+00:00 19994330.278999920934 28999999.979000028223 27869999.989000078291 3961660.013000010978 60414.233580360 2024-04-14T05:36:21.343091+00:00 19994330.279000040144 28999999.986000001431 27870000.024999979883 3963216.011000037193 60414.233592014 2024-04-14T05:36:22.349970+00:00 19994330.276999998838 29000000.010000050068 27869999.978000041097 3961454.981999992859 60414.233603489 2024-04-14T05:36:23.341473+00:00 19994330.280999999493 29000000.020999908447 27870000.025999899954 3963073.035999894142 60414.233615143 2024-04-14T05:36:24.348353+00:00 19994330.276000000536 28999999.996999979019 27869999.968000050634 3958302.152999997139 60414.233626619 2024-04-14T05:36:25.339856+00:00 19994330.276999998838 29000000.024000048637 27869999.962000008672 3958822.866000055801 60414.233638273 2024-04-14T05:36:26.346735+00:00 19994330.280999999493 28999999.986000061035 27870000.039999961853 3960386.055999993812 60414.233649748 2024-04-14T05:36:27.338238+00:00 19994330.278000000864 28999999.985999941826 27870000.041000008583 3956531.904000043869 60414.233661402 2024-04-14T05:36:28.345117+00:00 19994330.276999998838 28999999.998000029474 27869999.986000061035 3958108.036000012886 60414.233672878 2024-04-14T05:36:29.336620+00:00 19994330.280000001192 28999999.991999980062 27869999.972999930382 3957692.991999983788 60414.233684537 2024-04-14T05:36:30.343996+00:00 19994330.277000010014 29000000.024000048637 27870000.009000059217 3958990.079999924172 60414.233696007 2024-04-14T05:36:31.335003+00:00 19994330.277000010014 28999999.991999980062 27870000.019999999553 3959612.940999985207 60414.233707666 2024-04-14T05:36:32.342378+00:00 19994330.276999980211 29000000.018999930471 27869999.991000000387 3961237.008000016212 60414.233719320 2024-04-14T05:36:33.349257+00:00 19994330.280000001192 28999999.948000069708 27869999.920000001788 3967274.984000086784 60414.233730796 2024-04-14T05:36:34.340761+00:00 19994330.278000030667 29000000.011999960989 27870000.063999999315 3961028.011999965180 60414.233742455 2024-04-14T05:36:35.348136+00:00 19994330.279999971390 29000000.029000040144 27869999.978000018746 3967461.909000039101 60414.233753925 2024-04-14T05:36:36.339143+00:00 19994330.277000010014 29000000.006999969482 27869999.998999979347 3964375.070999979973 60414.233765584 2024-04-14T05:36:37.346518+00:00 19994330.277000010014 29000000.018000010401 27870000.036000009626 3967062.077999948990 60414.233777055 2024-04-14T05:36:38.337525+00:00 19994330.278000000864 28999999.934000018984 27869999.942000001669 3960130.853999971878 60414.233788714 2024-04-14T05:36:39.344900+00:00 19994330.274999979883 29000000.035999890417 27870000.006999999285 3962441.036000012886 60414.233800184 2024-04-14T05:36:40.335908+00:00 19994330.282999988645 29000000.025000099093 27870000.092000011355 3961550.050999999046 60414.233811844 2024-04-14T05:36:41.343283+00:00 19994330.280000030994 28999999.965999960899 27869999.955999970436 3961550.967000008095 60414.233823319 2024-04-14T05:36:42.334786+00:00 19994330.274999979883 28999999.967000000179 27869999.963999990374 3964605.032000064850 60414.233834973 2024-04-14T05:36:43.341665+00:00 19994330.278000000864 29000000.044999990612 27870000.018000010401 3962243.988999962807 60414.233846632 2024-04-14T05:36:44.349041+00:00 19994330.277000010014 29000000.027000010014 27870000.011000040919 3961057.008000016212 60414.233858108 2024-04-14T05:36:45.340544+00:00 19994330.281000021845 28999999.981999989599 27870000.024999979883 3960701.985999941826 60414.233869762 2024-04-14T05:36:46.347423+00:00 19994330.278000000864 28999999.956000000238 27869999.944999989122 3959144.060000061989 60414.233881237 2024-04-14T05:36:47.338926+00:00 19994330.278999980539 29000000.035000000149 27870000.026000019163 3961452.995000004768 60414.233892891 2024-04-14T05:36:48.345805+00:00 19994330.276000019163 29000000.013999998569 27870000.000000000000 3963842.046000003815 60414.233904367 2024-04-14T05:36:49.337309+00:00 19994330.276999950409 28999999.967999991030 27869999.962999999523 3961662.819999932777 60414.233916021 2024-04-14T05:36:50.344188+00:00 19994330.278000000864 28999999.987000018358 27870000.050999939442 3960035.006000041962 60414.233927497 2024-04-14T05:36:51.335691+00:00 19994330.280000090599 29000000.026000019163 27869999.998000029474 3963872.110999941826 60414.233939150 2024-04-14T05:36:52.342570+00:00 19994330.278999920934 29000000.009999990463 27869999.980000019073 3960960.947000027169 60414.233950810 2024-04-14T05:36:53.349945+00:00 19994330.277000069618 28999999.981999989599 27870000.021000031382 3965668.940999985207 60414.233962280 2024-04-14T05:36:54.340953+00:00 19994330.276999950409 28999999.957000020891 27869999.934999939054 3963742.094000101089 60414.233973939 2024-04-14T05:36:55.348328+00:00 19994330.278000000864 29000000.035999950022 27870000.060999989510 3964381.964999914169 60414.233985409 2024-04-14T05:36:56.339335+00:00 19994330.279999971390 29000000.007000029087 27869999.991000059992 3963387.060000061989 60414.233997068 2024-04-14T05:36:57.346710+00:00 19994330.278000000864 29000000.011999960989 27869999.991999980062 3963006.937999964226 60414.234008539 2024-04-14T05:36:58.337717+00:00 19994330.280000090599 28999999.986000001431 27870000.009999990463 3963659.078999996185 60414.234020198 2024-04-14T05:36:59.345092+00:00 19994330.278000000864 29000000.013000011444 27869999.963000059128 3967465.942999958992 60414.234031668 2024-04-14T05:37:00.336100+00:00 19994330.275999899954 28999999.983000040054 27870000.033999919891 3964852.930999993812 60414.234043327 2024-04-14T05:37:01.343474+00:00 19994330.277000069618 29000000.018999930471 27869999.996999979019 3964638.061000109185 60414.234054797 2024-04-14T05:37:02.334482+00:00 19994330.278000000864 28999999.958000060171 27870000.006000038236 3961406.998999952804 60414.234066457 2024-04-14T05:37:03.341857+00:00 19994330.278999920934 29000000.026999950409 27869999.977000001818 3962882.013999938965 60414.234078116 2024-04-14T05:37:04.349233+00:00 19994330.277000069618 28999999.978999968618 27869999.999000068754 3963940.023000001907 60414.234089586 2024-04-14T05:37:05.340240+00:00 19994330.281999949366 29000000.047000050545 27870000.031999949366 3966425.063000082970 60414.234101246 2024-04-14T05:37:06.347614+00:00 19994330.278000000864 29000000.006999969482 27870000.044999960810 3964239.967000008095 60414.234112715 2024-04-14T05:37:07.338622+00:00 19994330.274000048637 28999999.960000038147 27869999.943000078201 3962658.857999920845 60414.234124375 2024-04-14T05:37:08.345997+00:00 19994330.278000000864 28999999.988000039011 27869999.959999918938 3963276.030000091065 60414.234135845 2024-04-14T05:37:09.337005+00:00 19994330.279999971390 28999999.996999979019 27870000.020000100136 3958559.998999952804 60414.234147504 2024-04-14T05:37:10.344380+00:00 19994330.282999988645 29000000.016000028700 27869999.991000000387 3967466.042999982834 60414.234158974 2024-04-14T05:37:11.335387+00:00 19994330.274999979883 29000000.003999948502 27870000.046999998391 3961795.955000042915 60414.234170634 2024-04-14T05:37:12.342762+00:00 19994330.277000069618 29000000.001999970526 27870000.013000000268 3965857.938999999780 60414.234182104 2024-04-14T05:37:13.333768+00:00 19994330.276999950409 28999999.965000029653 27869999.918999999762 3963847.171000000089 60414.234193763 2024-04-14T05:37:14.341144+00:00 19994330.279000040144 29000000.059999939054 27870000.037000000477 3961354.994999999180 60414.234205417 2024-04-14T05:37:15.348024+00:00 19994330.279000040144 28999999.970000028610 27870000.013000011444 3963714.884000001010 60414.234216893 2024-04-14T05:37:16.339527+00:00 19994330.276999998838 29000000.009000059217 27870000.011999990791 3964361.126000000164 60414.234228552 2024-04-14T05:37:17.346902+00:00 19994330.280000001192 28999999.983999971300 27869999.977999988943 3963332.936000001151 60414.234240022 2024-04-14T05:37:18.337909+00:00 19994330.275999989361 28999999.998999949545 27869999.997000008821 3959032.996999998111 60414.234251682 2024-04-14T05:37:19.345285+00:00 19994330.278000000864 29000000.004999998957 27869999.980999980122 3965106.054000000935 60414.234263151 2024-04-14T05:37:20.336292+00:00 19994330.280999999493 29000000.022000011057 27870000.020000040531 3963936.921000000089 60414.234274811 2024-04-14T05:37:21.343669+00:00 19994330.274999991059 28999999.991000000387 27869999.983999971300 3966483.943999997806 60414.234286281 2024-04-14T05:37:22.334674+00:00 19994330.280000001192 29000000.002999991179 27869999.998000029474 3960344.063000001013 60414.234297941 2024-04-14T05:37:23.342049+00:00 19994330.280000001192 29000000.011000011116 27870000.046000000089 3960675.068000004161 60414.234309600 2024-04-14T05:37:24.349424+00:00 19994330.277000010014 29000000.002000000328 27870000.008000019938 3962397.021999999881 60414.234321070 2024-04-14T05:37:25.340432+00:00 19994330.275000009686 28999999.977000001818 27869999.995999988168 3961138.026999995112 60414.234332729 2024-04-14T05:37:26.347807+00:00 19994330.278000000864 29000000.021000001580 27869999.974999960512 3965168.910000003874 60414.234344205 2024-04-14T05:37:27.339310+00:00 19994330.280999988317 29000000.005000028759 27870000.008000019938 3962128.965999998152 60414.234355859 2024-04-14T05:37:28.346189+00:00 19994330.278000000864 28999999.966999951750 27869999.966000020504 3958809.044000000227 60414.234367334 2024-04-14T05:37:29.337693+00:00 19994330.280000030994 29000000.027000010014 27870000.006000038236 3952945.031000003219 60414.234378988 2024-04-14T05:37:30.344571+00:00 19994330.277000010014 28999999.981999989599 27870000.029999971390 3958967.066000000108 60414.234390464 2024-04-14T05:37:31.336075+00:00 19994330.275999959558 29000000.038000050932 27870000.003000020981 3963214.917999998201 60414.234402117 2024-04-14T05:37:32.342954+00:00 19994330.280000030994 28999999.995999988168 27870000.000000000000 3960852.933999999892 60414.234413593 2024-04-14T05:37:33.334457+00:00 19994330.275999959558 28999999.960999969393 27869999.981999989599 3961947.047000005841 60414.234425253 2024-04-14T05:37:34.341833+00:00 19994330.278999980539 28999999.988000039011 27870000.000000000000 3962447.007999985944 60414.234436906 2024-04-14T05:37:35.348711+00:00 19994330.280000030994 29000000.019999980927 27869999.974999900907 3962420.946000009775 60414.234448376 2024-04-14T05:37:36.339719+00:00 19994330.278000000864 29000000.037999991328 27870000.055000070482 3970029.017999991775 60414.234460030 2024-04-14T05:37:37.346598+00:00 19994330.276000019163 28999999.960999969393 27870000.011999960989 3961836.048000007868 60414.234471506 2024-04-14T05:37:38.338101+00:00 19994330.279999971390 29000000.009000059217 27869999.945999979973 3961372.995999991894 60414.234483160 2024-04-14T05:37:39.344980+00:00 19994330.280000030994 28999999.965000029653 27869999.989000078291 3961554.898000001907 60414.234494635 2024-04-14T05:37:40.336484+00:00 19994330.274999979883 29000000.052999969572 27870000.056999921799 3959857.121000006795 60414.234506295 2024-04-14T05:37:41.343859+00:00 19994330.279999971390 28999999.965999960899 27869999.994000080973 3961439.834999992978 60414.234517765 2024-04-14T05:37:42.334866+00:00 19994330.279000040144 29000000.011000040919 27869999.950999978930 3961019.123999997973 60414.234529424 2024-04-14T05:37:43.342241+00:00 19994330.273999929428 28999999.980000019073 27870000.003999948502 3958430.957000001799 60414.234540900 2024-04-14T05:37:44.333744+00:00 19994330.278000000864 28999999.985000010580 27870000.016000028700 3962578.990999997128 60414.234552553 2024-04-14T05:37:45.340623+00:00 19994330.277000069618 29000000.013999938965 27869999.996000051498 3962836.118000001181 60414.234564213 2024-04-14T05:37:46.347999+00:00 19994330.281999949366 29000000.003000020981 27870000.026999950409 3963744.919000000227 60414.234575683 2024-04-14T05:37:47.339006+00:00 19994330.279000040144 29000000.031000021845 27869999.995000001043 3967934.046000003815 60414.234587342 2024-04-14T05:37:48.346381+00:00 19994330.276999950409 29000000.013999938965 27870000.017999999225 3959173.972000002861 60414.234598813 2024-04-14T05:37:49.337388+00:00 19994330.280000090599 28999999.991000059992 27869999.999000001699 3961892.921999990940 60414.234610472 2024-04-14T05:37:50.344764+00:00 19994330.275999899954 29000000.009999990463 27870000.010000001639 3959790.080000013113 60414.234621948 2024-04-14T05:37:51.336267+00:00 19994330.276000019163 28999999.980999950320 27869999.993000000715 3964411.905999987852 60414.234633601 2024-04-14T05:37:52.343146+00:00 19994330.281000021845 28999999.983000040054 27869999.964000001550 3964156.138000010978 60414.234645077 2024-04-14T05:37:53.334649+00:00 19994330.281000021845 28999999.996000051498 27869999.954999979585 3968949.942000002135 60414.234656736 2024-04-14T05:37:54.342024+00:00 19994330.274999979883 29000000.023999929428 27870000.043999999762 3962111.023999989033 60414.234668390 2024-04-14T05:37:55.348903+00:00 19994330.279999971390 28999999.988000039011 27869999.994000021368 3968950.969000012148 60414.234679866 2024-04-14T05:37:56.340407+00:00 19994330.276000019163 29000000.006000000983 27869999.972999989986 3966874.011000006925 60414.234691519 2024-04-14T05:37:57.347286+00:00 19994330.278000000864 29000000.037999998778 27870000.041000008583 3964928.048999994993 60414.234702995 2024-04-14T05:37:58.338789+00:00 19994330.277000069618 28999999.984000001103 27870000.028000000864 3961958.966999977827 60414.234714655 2024-04-14T05:37:59.346164+00:00 19994330.280999898911 28999999.982999999076 27869999.940000001341 3966814.897000014782 60414.234726124 2024-04-14T05:38:00.337171+00:00 19994330.280000090599 28999999.999000009149 27870000.051999989897 3963459.175999999046 60414.234737784 2024-04-14T05:38:01.344546+00:00 19994330.273999929428 29000000.017999980599 27870000.034000039101 3965672.011000006925 60414.234749254 2024-04-14T05:38:02.335554+00:00 19994330.279000040144 28999999.985000010580 27869999.916999999434 3968495.834999979008 60414.234760914 2024-04-14T05:38:03.342929+00:00 19994330.279000040144 29000000.030999988317 27870000.041000008583 3962889.108000009786 60414.234772384 2024-04-14T05:38:04.333937+00:00 19994330.278999920934 28999999.954999979585 27870000.024999979883 3965174.912000000011 60414.234784043 2024-04-14T05:38:05.341311+00:00 19994330.277000069618 28999999.988000039011 27869999.944999989122 3962603.032999991905 60414.234795697 2024-04-14T05:38:06.348190+00:00 19994330.278000000864 29000000.010999981314 27870000.022999998182 3964760.029000014067 60414.234807172 2024-04-14T05:38:07.339694+00:00 19994330.278000000864 29000000.013999998569 27869999.969000041485 3967499.976999998093 60414.234818832 2024-04-14T05:38:08.347069+00:00 19994330.275999899954 28999999.979000028223 27870000.023999929428 3958938.919000000227 60414.234830308 2024-04-14T05:38:09.338572+00:00 19994330.278999999166 29000000.038999971002 27870000.014000058174 3962388.162999988068 60414.234841961 2024-04-14T05:38:10.345451+00:00 19994330.278999999166 28999999.958000000566 27870000.011999960989 3967911.985000013839 60414.234853431 2024-04-14T05:38:11.336459+00:00 19994330.280000001192 29000000.019999980927 27870000.001999970526 3959277.921000003815 60414.234865091 2024-04-14T05:38:12.343834+00:00 19994330.278000000864 28999999.984000030905 27870000.013000011444 3964597.010999978054 60414.234876567 2024-04-14T05:38:13.335337+00:00 19994330.276999998838 29000000.013000011444 27869999.940000060946 3964711.040000020992 60414.234888220 2024-04-14T05:38:14.342216+00:00 19994330.277000010014 29000000.003999948502 27869999.998000029474 3965620.990999997128 60414.234899696 2024-04-14T05:38:15.333719+00:00 19994330.279999990016 28999999.990000009537 27869999.994999889284 3959317.044999986887 60414.234911355 2024-04-14T05:38:16.341095+00:00 19994330.276000019163 29000000.029000040144 27870000.082000020891 3968062.870000004768 60414.234923009 2024-04-14T05:38:17.347974+00:00 19994330.280000001192 28999999.971999999136 27869999.930999990553 3966452.069000006188 60414.234934485 2024-04-14T05:38:18.339477+00:00 19994330.278999980539 28999999.991999980062 27869999.974000100046 3964574.935000001919 60414.234946138 2024-04-14T05:38:19.346356+00:00 19994330.277000010014 28999999.978000041097 27870000.048999909312 3966705.024000018835 60414.234957614 2024-04-14T05:38:20.337859+00:00 19994330.275999989361 29000000.013000011444 27870000.000000000000 3964985.032000004780 60414.234969274 2024-04-14T05:38:21.345235+00:00 19994330.277000010014 29000000.017999891192 27869999.999000068754 3967041.004999995232 60414.234980743 2024-04-14T05:38:22.336242+00:00 19994330.284999970347 29000000.001000050455 27869999.973999980837 3963147.919999957085 60414.234992397 2024-04-14T05:38:23.343121+00:00 19994330.275000039488 29000000.004999998957 27870000.011000040919 3961488.050000011921 60414.235003873 2024-04-14T05:38:24.334624+00:00 19994330.280999958515 29000000.011999960989 27870000.020999908447 3964574.144999980927 60414.235015532 2024-04-14T05:38:25.341999+00:00 19994330.274000048637 28999999.976000070572 27870000.015000101179 3965359.830000042915 60414.235027002 2024-04-14T05:38:26.333007+00:00 19994330.276999950409 29000000.009999990463 27870000.005999919027 3965474.023000001907 60414.235038662 2024-04-14T05:38:27.340382+00:00 19994330.280000030994 28999999.973999980837 27869999.969000000507 3962288.046000003815 60414.235050316 2024-04-14T05:38:28.347261+00:00 19994330.278999980539 29000000.069000009447 27870000.022000011057 3957886.005999981891 60414.235061791 2024-04-14T05:38:29.338764+00:00 19994330.278999980539 28999999.967000011355 27869999.986999988556 3954562.977999985218 60414.235073445 2024-04-14T05:38:30.345643+00:00 19994330.279000040144 29000000.000000000000 27870000.040000010282 3964091.074999988079 60414.235084921 2024-04-14T05:38:31.337146+00:00 19994330.274999979883 28999999.950000051409 27869999.954000011086 3960541.966000020970 60414.235096580 2024-04-14T05:38:32.344522+00:00 19994330.277000010014 29000000.022999998182 27869999.995999988168 3963905.032000004780 60414.235108050 2024-04-14T05:38:33.335529+00:00 19994330.281000021845 29000000.011999998242 27870000.028000000864 3958019.982999979984 60414.235119710 2024-04-14T05:38:34.342904+00:00 19994330.277000010014 28999999.964999999851 27869999.910000000149 3964674.008000016212 60414.235131186 2024-04-14T05:38:35.334407+00:00 19994330.279999971390 29000000.051000010222 27870000.096000019461 3962064.924000024796 60414.235142839 2024-04-14T05:38:36.341287+00:00 19994330.279000040144 28999999.964000001550 27869999.968999978155 3956707.950999975204 60414.235154315 2024-04-14T05:38:37.332790+00:00 19994330.274999979883 29000000.018999990076 27869999.996999979019 3962191.138999999035 60414.235165974 2024-04-14T05:38:38.340165+00:00 19994330.276999950409 29000000.006999999285 27869999.997000038624 3960328.817000031006 60414.235177628 2024-04-14T05:38:39.347044+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3963325.126999973785 60414.235189098 2024-04-14T05:38:40.338051+00:00 19994330.282000061125 29000000.002999991179 27870000.009999990463 3962825.967999995220 60414.235200757 2024-04-14T05:38:41.345426+00:00 19994330.278000000864 28999999.987000018358 27869999.962000008672 3963728.074000000954 60414.235212227 2024-04-14T05:38:42.336434+00:00 19994330.278999920934 29000000.022999998182 27870000.012000020593 3964165.007000029087 60414.235223887 2024-04-14T05:38:43.343809+00:00 19994330.276000019163 28999999.986999988556 27869999.989999949932 3959530.898999989033 60414.235235357 2024-04-14T05:38:44.334816+00:00 19994330.277000069618 29000000.008000019938 27869999.987000048161 3968856.078000009060 60414.235247016 2024-04-14T05:38:45.342191+00:00 19994330.278000000864 28999999.990000009537 27870000.005999919027 3957658.019999980927 60414.235258492 2024-04-14T05:38:46.333694+00:00 19994330.278000000864 29000000.012999951839 27870000.022999998182 3962998.023999989033 60414.235270145 2024-04-14T05:38:47.340574+00:00 19994330.281999949366 28999999.986000001431 27869999.951000090688 3964191.902000010014 60414.235281805 2024-04-14T05:38:48.347949+00:00 19994330.274000048637 28999999.967999991030 27870000.006999969482 3961416.017000020016 60414.235293281 2024-04-14T05:38:49.339452+00:00 19994330.278999920934 28999999.996000051498 27869999.990999940783 3963110.020999968052 60414.235304934 2024-04-14T05:38:50.346331+00:00 19994330.279000040144 29000000.037999991328 27870000.043000098318 3964112.981000006199 60414.235316410 2024-04-14T05:38:51.337834+00:00 19994330.278000000864 29000000.008000019938 27869999.960999969393 3963797.943000019062 60414.235328064 2024-04-14T05:38:52.344714+00:00 19994330.276999950409 28999999.967999938875 27870000.039999961853 3959875.046000003815 60414.235339540 2024-04-14T05:38:53.336217+00:00 19994330.279000040144 29000000.042999979109 27870000.018000010401 3963774.004999995232 60414.235351199 2024-04-14T05:38:54.343592+00:00 19994330.281999949366 28999999.965000029653 27869999.945000048727 3965326.025999962818 60414.235362669 2024-04-14T05:38:55.334599+00:00 19994330.277000069618 29000000.029999971390 27870000.059000018984 3965087.974000037182 60414.235374329 2024-04-14T05:38:56.341975+00:00 19994330.276000019163 29000000.006000038236 27869999.997999910265 3962663.930999993812 60414.235385798 2024-04-14T05:38:57.332982+00:00 19994330.278000000864 28999999.983999971300 27869999.953000068665 3965470.078000009060 60414.235397458 2024-04-14T05:38:58.340357+00:00 19994330.278999920934 28999999.996999979019 27870000.032999988645 3960012.916999996174 60414.235409117 2024-04-14T05:38:59.347732+00:00 19994330.278000000864 29000000.007000088692 27870000.031000021845 3962872.027999997139 60414.235420587 2024-04-14T05:39:00.338739+00:00 19994330.279000040144 28999999.977999929339 27869999.977999929339 3961455.997999966145 60414.235432247 2024-04-14T05:39:01.346114+00:00 19994330.278000000864 29000000.009999990463 27869999.943000078201 3964589.117000042927 60414.235443717 2024-04-14T05:39:02.337122+00:00 19994330.276000019163 28999999.996000051498 27870000.033999919891 3964790.902999997139 60414.235455376 2024-04-14T05:39:03.344497+00:00 19994330.278999999166 28999999.981999989599 27870000.019000049680 3960226.988999962807 60414.235466852 2024-04-14T05:39:04.336000+00:00 19994330.276999998838 29000000.044000029564 27870000.003999948502 3960629.072000027169 60414.235478505 2024-04-14T05:39:05.342879+00:00 19994330.282999999821 28999999.965000029653 27869999.929000020027 3962515.918999969959 60414.235489976 2024-04-14T05:39:06.333887+00:00 19994330.274000000209 28999999.996999979019 27870000.024000000209 3959600.976000010967 60414.235501635 2024-04-14T05:39:07.341262+00:00 19994330.278999999166 29000000.026999950409 27870000.032999988645 3960126.076000034809 60414.235513111 2024-04-14T05:39:08.332765+00:00 19994330.275999989361 28999999.980000019073 27869999.984000001103 3957628.062999964226 60414.235524764 2024-04-14T05:39:09.339644+00:00 19994330.280999988317 29000000.003000020981 27869999.964999999851 3959553.873000026215 60414.235536424 2024-04-14T05:39:10.347019+00:00 19994330.276000019163 29000000.028999999166 27870000.041999999434 3962508.973999977112 60414.235547900 2024-04-14T05:39:11.338522+00:00 19994330.280999988317 28999999.984999988228 27869999.977000001818 3965641.115000010002 60414.235559553 2024-04-14T05:39:12.345401+00:00 19994330.279000010341 29000000.008000001311 27870000.029000010341 3961945.999000012875 60414.235571029 2024-04-14T05:39:13.336905+00:00 19994330.275999989361 28999999.966999989003 27869999.953999999911 3961977.995999991894 60414.235582683 2024-04-14T05:39:14.343784+00:00 19994330.278000000864 29000000.022999998182 27870000.078000009060 3964647.898000001907 60414.235594159 2024-04-14T05:39:15.335287+00:00 19994330.278000000864 28999999.981000009924 27869999.964999970049 3963703.050000011921 60414.235605812 2024-04-14T05:39:16.342166+00:00 19994330.278999980539 29000000.013999998569 27869999.997000038624 3965353.967999995220 60414.235617288 2024-04-14T05:39:17.333669+00:00 19994330.278000000864 28999999.977000001818 27869999.944999989122 3963727.047999978065 60414.235628942 2024-04-14T05:39:18.340548+00:00 19994330.279000040144 29000000.013999998569 27870000.000000000000 3963401.016000031959 60414.235640417 2024-04-14T05:39:19.332052+00:00 19994330.275999959558 29000000.034000039101 27870000.050999999046 3961602.016999959946 60414.235652071 2024-04-14T05:39:20.338931+00:00 19994330.278000000864 28999999.996999979019 27870000.015999969095 3958605.942000031006 60414.235663731 2024-04-14T05:39:21.346306+00:00 19994330.279000040144 28999999.981000009924 27869999.989000018686 3968603.967999995220 60414.235675200 2024-04-14T05:39:22.337314+00:00 19994330.274999979883 28999999.986000001431 27870000.055999990553 3962304.154999970924 60414.235686860 2024-04-14T05:39:23.344689+00:00 19994330.282000008970 28999999.977000001818 27869999.934000018984 3963470.865000010002 60414.235698336 2024-04-14T05:39:24.336192+00:00 19994330.275999959558 29000000.013000011444 27869999.990999940783 3965915.976999998093 60414.235709989 2024-04-14T05:39:25.343071+00:00 19994330.280000030994 29000000.017999950796 27870000.035000089556 3964269.078000009060 60414.235721465 2024-04-14T05:39:26.334574+00:00 19994330.274999979883 28999999.991000059992 27869999.935999989510 3963017.000999987125 60414.235733124 2024-04-14T05:39:27.341949+00:00 19994330.278000000864 29000000.003999948502 27870000.041999939829 3964555.963999987114 60414.235744595 2024-04-14T05:39:28.332956+00:00 19994330.279000040144 28999999.993000030518 27870000.012000080198 3960399.036000012886 60414.235756254 2024-04-14T05:39:29.340332+00:00 19994330.280999958515 29000000.041000008583 27870000.019999980927 3962872.996999979019 60414.235767907 2024-04-14T05:39:30.347211+00:00 19994330.279999971390 28999999.967000011355 27869999.971999999136 3961741.055000067223 60414.235779383 2024-04-14T05:39:31.338714+00:00 19994330.276000019163 28999999.988000039011 27869999.944999929518 3968295.016999959946 60414.235791037 2024-04-14T05:39:32.345594+00:00 19994330.278000000864 29000000.022999878973 27870000.093000050634 3964529.963000059128 60414.235802513 2024-04-14T05:39:33.337097+00:00 19994330.278000000864 28999999.996000051498 27869999.947999950498 3962827.891999959946 60414.235814166 2024-04-14T05:39:34.343976+00:00 19994330.279999971390 28999999.973000049591 27870000.034999970347 3961118.041999936104 60414.235825642 2024-04-14T05:39:35.335479+00:00 19994330.277000069618 29000000.010999921709 27870000.019000049680 3967316.967000008095 60414.235837302 2024-04-14T05:39:36.342854+00:00 19994330.279999971390 29000000.019999980927 27869999.993999961764 3958746.141000031959 60414.235848771 2024-04-14T05:39:37.333861+00:00 19994330.276000019163 28999999.997000098228 27869999.968000050634 3963491.019000052940 60414.235860431 2024-04-14T05:39:38.341236+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3963570.969999908935 60414.235871901 2024-04-14T05:39:39.332244+00:00 19994330.279999971390 29000000.006000038236 27870000.003000020981 3965289.990000010002 60414.235883560 2024-04-14T05:39:40.339619+00:00 19994330.279000040144 29000000.004999998957 27869999.924000021070 3956905.988000034820 60414.235895214 2024-04-14T05:39:41.346498+00:00 19994330.278999920934 28999999.982999920845 27870000.071999911219 3963065.958999990951 60414.235906690 2024-04-14T05:39:42.338001+00:00 19994330.276000019163 28999999.977000001818 27870000.005000110716 3964685.011999965180 60414.235918349 2024-04-14T05:39:43.345377+00:00 19994330.279000040144 29000000.022999998182 27869999.963999990374 3959824.029000043869 60414.235929819 2024-04-14T05:39:44.336384+00:00 19994330.278999920934 29000000.037000060081 27870000.059999998659 3962559.032999991905 60414.235941479 2024-04-14T05:39:45.343759+00:00 19994330.276000019163 28999999.963999990374 27869999.921000000089 3961162.879999995232 60414.235952954 2024-04-14T05:39:46.335262+00:00 19994330.282000061125 29000000.018999930471 27870000.002999991179 3958604.060000061989 60414.235964608 2024-04-14T05:39:47.342141+00:00 19994330.273999929428 28999999.980000000447 27870000.006999999285 3956493.962999939919 60414.235976084 2024-04-14T05:39:48.333645+00:00 19994330.281000021845 29000000.013000000268 27870000.077999990433 3965141.055000067223 60414.235987738 2024-04-14T05:39:49.340524+00:00 19994330.274999979883 28999999.952000010759 27869999.934000018984 3962028.013999938965 60414.235999214 2024-04-14T05:39:50.332026+00:00 19994330.278000000864 29000000.041999999434 27869999.954999979585 3960697.930000067223 60414.236010867 2024-04-14T05:39:51.338906+00:00 19994330.281000021845 28999999.999000009149 27870000.041999999434 3963786.032999991905 60414.236022526 2024-04-14T05:39:52.346282+00:00 19994330.279000040144 29000000.021000001580 27870000.021000031382 3959331.976999998093 60414.236034002 2024-04-14T05:39:53.337784+00:00 19994330.276999950409 28999999.963999990374 27870000.022000011057 3968408.036999940872 60414.236045656 2024-04-14T05:39:54.344664+00:00 19994330.279999971390 28999999.999000009149 27869999.983999971300 3960493.983999968041 60414.236057132 2024-04-14T05:39:55.336167+00:00 19994330.276000019163 29000000.006000008434 27869999.967999991030 3963753.044000030030 60414.236068791 2024-04-14T05:39:56.343542+00:00 19994330.277000069618 28999999.988999959081 27869999.963999990374 3961310.054000020027 60414.236080261 2024-04-14T05:39:57.334549+00:00 19994330.278999999166 29000000.027000010014 27870000.086000028998 3962582.896000028122 60414.236091920 2024-04-14T05:39:58.341924+00:00 19994330.278999999166 28999999.949000000954 27869999.949999991804 3964220.034999967087 60414.236103396 2024-04-14T05:39:59.333428+00:00 19994330.276999998838 29000000.027000010014 27870000.041000008583 3957238.950000048149 60414.236115050 2024-04-14T05:40:00.340307+00:00 19994330.278000008315 28999999.985000010580 27869999.945999979973 3966825.929999948014 60414.236126525 2024-04-14T05:40:01.331809+00:00 19994330.280000001192 29000000.004999998957 27870000.017000019550 3963196.016999959946 60414.236138179 2024-04-14T05:40:02.338689+00:00 19994330.272999990731 29000000.008999999613 27869999.970000028610 3962378.041000009049 60414.236149839 2024-04-14T05:40:03.346064+00:00 19994330.284000009298 28999999.979999959469 27870000.011999960989 3960300.966000080109 60414.236161309 2024-04-14T05:40:04.337072+00:00 19994330.275000009686 29000000.050999999046 27869999.998000029474 3960413.028999925125 60414.236172968 2024-04-14T05:40:05.344447+00:00 19994330.278999980539 28999999.999000068754 27870000.042999979109 3960207.064000010025 60414.236184438 2024-04-14T05:40:06.335454+00:00 19994330.281000021845 28999999.992999911308 27870000.003000020981 3960704.883000016212 60414.236196097 2024-04-14T05:40:07.342829+00:00 19994330.275999989361 29000000.000000000000 27869999.975000020117 3956608.088000059128 60414.236207573 2024-04-14T05:40:08.334333+00:00 19994330.278999980539 28999999.991999980062 27869999.977999929339 3960113.902999997139 60414.236219227 2024-04-14T05:40:09.341212+00:00 19994330.277000039816 28999999.995000001043 27870000.003000020981 3962333.968999981880 60414.236230703 2024-04-14T05:40:10.332715+00:00 19994330.278999980539 29000000.032000061125 27870000.024000048637 3962925.174000024796 60414.236242356 2024-04-14T05:40:11.339594+00:00 19994330.278000000864 28999999.970999959856 27870000.059000018984 3956105.946999907028 60414.236253832 2024-04-14T05:40:12.331097+00:00 19994330.278000000864 29000000.019000049680 27869999.939999941736 3956076.968000053894 60414.236265492 2024-04-14T05:40:13.338472+00:00 19994330.278999980539 28999999.980000019073 27869999.973999980837 3964401.968999981880 60414.236277145 2024-04-14T05:40:14.345352+00:00 19994330.275000039488 29000000.005999919027 27870000.028000000864 3963839.059000014793 60414.236288621 2024-04-14T05:40:15.336855+00:00 19994330.279999971390 29000000.009999990463 27870000.011000040919 3957446.950999975204 60414.236300275 2024-04-14T05:40:16.343734+00:00 19994330.278999980539 28999999.983000040054 27870000.011000040919 3959179.092000008095 60414.236311750 2024-04-14T05:40:17.335236+00:00 19994330.278000000864 28999999.981000069529 27869999.940999981016 3964143.945000051986 60414.236323404 2024-04-14T05:40:18.342116+00:00 19994330.279000040144 29000000.001999970526 27870000.005999919027 3961913.106999992859 60414.236334880 2024-04-14T05:40:19.333620+00:00 19994330.278000000864 29000000.018000010401 27870000.054000020027 3969463.882999897003 60414.236346539 2024-04-14T05:40:20.340995+00:00 19994330.278000000864 29000000.032999988645 27869999.993000030518 3962359.027000070084 60414.236358009 2024-04-14T05:40:21.332002+00:00 19994330.278999980539 28999999.973999980837 27870000.004999998957 3963144.955000042915 60414.236369669 2024-04-14T05:40:22.339377+00:00 19994330.275000039488 28999999.947999950498 27869999.937999960035 3961143.010999917984 60414.236381322 2024-04-14T05:40:23.346257+00:00 19994330.278999920934 29000000.057000041008 27870000.065000001341 3965959.044000030030 60414.236392798 2024-04-14T05:40:24.337760+00:00 19994330.280000090599 29000000.015999998897 27869999.947000000626 3961193.970999956131 60414.236404452 2024-04-14T05:40:25.344638+00:00 19994330.276999950409 28999999.948000010103 27870000.025000009686 3963597.955000042915 60414.236415927 2024-04-14T05:40:26.336143+00:00 19994330.276999950409 29000000.000000000000 27869999.929999988526 3960763.095999956131 60414.236427581 2024-04-14T05:40:27.343021+00:00 19994330.279000040144 28999999.985999990255 27870000.078999999911 3962249.086000084877 60414.236439057 2024-04-14T05:40:28.334525+00:00 19994330.281000021845 29000000.022000011057 27870000.033000018448 3958130.832999945153 60414.236450716 2024-04-14T05:40:29.341900+00:00 19994330.273999929428 29000000.010999981314 27869999.967999991030 3958835.047999978065 60414.236462187 2024-04-14T05:40:30.332907+00:00 19994330.279000040144 29000000.003000020981 27870000.015999998897 3963436.957000017166 60414.236473846 2024-04-14T05:40:31.340282+00:00 19994330.281000021845 28999999.993999991566 27870000.003999978304 3964008.985000013839 60414.236485316 2024-04-14T05:40:32.331289+00:00 19994330.274999979883 29000000.006999999285 27869999.947000030428 3966509.072000027169 60414.236496975 2024-04-14T05:40:33.338664+00:00 19994330.279999971390 29000000.022000011057 27870000.030999958515 3963284.980999947060 60414.236508635 2024-04-14T05:40:34.346039+00:00 19994330.278000000864 29000000.003000020981 27869999.964000049978 3963807.047000051010 60414.236520105 2024-04-14T05:40:35.337047+00:00 19994330.281000021845 28999999.977999988943 27870000.039999961853 3960948.922999978065 60414.236531764 2024-04-14T05:40:36.344422+00:00 19994330.274000048637 28999999.981999989599 27869999.998000029474 3964768.118999958038 60414.236543234 2024-04-14T05:40:37.335429+00:00 19994330.278999920934 29000000.038999971002 27870000.022000011057 3963937.963999987114 60414.236554894 2024-04-14T05:40:38.342805+00:00 19994330.278000120074 28999999.971999999136 27869999.993999961764 3965433.014000058174 60414.236566364 2024-04-14T05:40:39.333811+00:00 19994330.278999920934 28999999.992000039667 27869999.983000040054 3964123.970000029076 60414.236578023 2024-04-14T05:40:40.341187+00:00 19994330.278000000864 28999999.994999948889 27869999.997999969870 3964968.949999928009 60414.236589499 2024-04-14T05:40:41.332690+00:00 19994330.276000019163 28999999.995999988168 27869999.986000061035 3968816.008000016212 60414.236601158 2024-04-14T05:40:42.340065+00:00 19994330.279999971390 29000000.009000059217 27870000.018000010401 3961722.014000058174 60414.236612628 2024-04-14T05:40:43.331072+00:00 19994330.279000040144 29000000.044999960810 27869999.980999950320 3957543.949000000954 60414.236624287 2024-04-14T05:40:44.338448+00:00 19994330.273999929428 28999999.935999989510 27869999.998000029474 3967451.064000010025 60414.236635941 2024-04-14T05:40:45.345327+00:00 19994330.280000090599 29000000.019999980927 27870000.004999998957 3959226.905999898911 60414.236647417 2024-04-14T05:40:46.336830+00:00 19994330.278999920934 29000000.014000058174 27870000.057999968529 3961610.039000033867 60414.236659070 2024-04-14T05:40:47.343709+00:00 19994330.278000000864 28999999.983000040054 27869999.970999959856 3966542.110000013839 60414.236670546 2024-04-14T05:40:48.335212+00:00 19994330.280000090599 29000000.015999909490 27869999.978000041097 3962585.924000024796 60414.236682206 2024-04-14T05:40:49.342587+00:00 19994330.278000000864 28999999.998000029474 27869999.965999960899 3961619.942000031006 60414.236693676 2024-04-14T05:40:50.333595+00:00 19994330.276999998838 29000000.016999959946 27870000.057000041008 3961528.023999928962 60414.236705335 2024-04-14T05:40:51.340969+00:00 19994330.278999999166 29000000.001000050455 27870000.059000018984 3957429.004000068177 60414.236716805 2024-04-14T05:40:52.331977+00:00 19994330.276000000536 28999999.962000008672 27869999.930999990553 3962478.085999966133 60414.236728465 2024-04-14T05:40:53.339352+00:00 19994330.280999999493 29000000.011999960989 27869999.950000051409 3965782.962999939919 60414.236739935 2024-04-14T05:40:54.330360+00:00 19994330.278999999166 28999999.993000030518 27869999.974999900907 3960918.917000054847 60414.236751594 2024-04-14T05:40:55.337735+00:00 19994330.277000010014 28999999.990999940783 27870000.050999999046 3959467.062999964226 60414.236763254 2024-04-14T05:40:56.345110+00:00 19994330.274999991059 29000000.018000010401 27870000.012000080198 3965680.973000050057 60414.236774724 2024-04-14T05:40:57.336117+00:00 19994330.281000021845 28999999.996000051498 27869999.988999959081 3962319.993999958038 60414.236786383 2024-04-14T05:40:58.343492+00:00 19994330.276999980211 28999999.988999959081 27869999.978000041097 3962755.070000051986 60414.236797859 2024-04-14T05:40:59.334996+00:00 19994330.277000010014 29000000.032000061125 27870000.069000009447 3960323.945999979973 60414.236809513 2024-04-14T05:41:00.341874+00:00 19994330.280999988317 28999999.977999929339 27869999.970999959856 3962789.100999950897 60414.236820988 2024-04-14T05:41:01.333378+00:00 19994330.278000000864 29000000.006000000983 27870000.006999999285 3960131.910000085831 60414.236832642 2024-04-14T05:41:02.340257+00:00 19994330.279000010341 28999999.996000010520 27869999.962000001222 3957370.909999967087 60414.236844118 2024-04-14T05:41:03.331760+00:00 19994330.274000018835 29000000.028999999166 27870000.074000008404 3960007.097999929916 60414.236855771 2024-04-14T05:41:04.338639+00:00 19994330.280999958515 28999999.950999990106 27869999.926999989897 3962662.062000035774 60414.236867431 2024-04-14T05:41:05.346015+00:00 19994330.278000000864 29000000.003000009805 27870000.019999999553 3962808.971000074875 60414.236878901 2024-04-14T05:41:06.337022+00:00 19994330.276000019163 29000000.039000000805 27869999.964999999851 3959242.056999921799 60414.236890560 2024-04-14T05:41:07.344397+00:00 19994330.281000021845 29000000.004000011832 27870000.078999999911 3959627.858999968041 60414.236902036 2024-04-14T05:41:08.335900+00:00 19994330.275999959558 28999999.984000001103 27869999.975000020117 3964275.100000023842 60414.236913689 2024-04-14T05:41:09.342779+00:00 19994330.277000010014 29000000.009999960661 27870000.019999980927 3963923.955000042915 60414.236925165 2024-04-14T05:41:10.334283+00:00 19994330.278999980539 28999999.970000028610 27869999.956000030041 3960185.016999959946 60414.236936819 2024-04-14T05:41:11.341162+00:00 19994330.279000040144 29000000.008999999613 27870000.018999990076 3962096.990000010002 60414.236948295 2024-04-14T05:41:12.332665+00:00 19994330.278000000864 29000000.013999998569 27870000.056999981403 3964938.952000021935 60414.236959954 2024-04-14T05:41:13.340040+00:00 19994330.279999971390 29000000.028999980539 27869999.940000001341 3962380.949000000954 60414.236971424 2024-04-14T05:41:14.331047+00:00 19994330.277000010014 29000000.003000020981 27869999.989000018686 3964473.062000035774 60414.236983078 2024-04-14T05:41:15.337927+00:00 19994330.277000010014 28999999.931999981403 27869999.974999960512 3960623.027999997139 60414.236994737 2024-04-14T05:41:16.345302+00:00 19994330.278999980539 29000000.003000020981 27870000.013999998569 3962604.000000000000 60414.237006213 2024-04-14T05:41:17.336805+00:00 19994330.278000000864 29000000.008000019938 27870000.015000049025 3962292.975999950897 60414.237017867 2024-04-14T05:41:18.343684+00:00 19994330.281000021845 29000000.012000020593 27869999.986000001431 3964850.976999998093 60414.237029342 2024-04-14T05:41:19.335187+00:00 19994330.276999950409 29000000.011999960989 27870000.036999940872 3966121.152999997139 60414.237040996 2024-04-14T05:41:20.342066+00:00 19994330.277000069618 28999999.995999928564 27869999.935999989510 3960812.955000042915 60414.237052472 2024-04-14T05:41:21.333570+00:00 19994330.276999950409 28999999.990000009537 27870000.028000000864 3961601.911999940872 60414.237064132 2024-04-14T05:41:22.340945+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3960745.047999978065 60414.237075601 2024-04-14T05:41:23.331952+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3964924.937000035774 60414.237087261 2024-04-14T05:41:24.339327+00:00 19994330.279000040144 28999999.981000069529 27870000.031000021845 3966034.019000052940 60414.237098731 2024-04-14T05:41:25.330335+00:00 19994330.281000021845 29000000.001999970526 27869999.975999951363 3961756.059000014793 60414.237110390 2024-04-14T05:41:26.337710+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3959439.981999992859 60414.237122044 2024-04-14T05:41:27.344590+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3960854.919999957085 60414.237133520 2024-04-14T05:41:28.336092+00:00 19994330.279999971390 28999999.996000051498 27870000.001000050455 3959896.090000032913 60414.237145179 2024-04-14T05:41:29.343467+00:00 19994330.277000069618 28999999.989999890327 27870000.036999940872 3959237.006999969017 60414.237156649 2024-04-14T05:41:30.334474+00:00 19994330.278999920934 29000000.022000070661 27870000.025000099093 3960212.983999968041 60414.237168308 2024-04-14T05:41:31.341850+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3961167.057000041008 60414.237179779 2024-04-14T05:41:32.332857+00:00 19994330.278000000864 28999999.986999988556 27869999.968000050634 3964480.863999962807 60414.237191438 2024-04-14T05:41:33.340232+00:00 19994330.278000000864 29000000.001000050455 27870000.013000011444 3960418.093999981880 60414.237202914 2024-04-14T05:41:34.331735+00:00 19994330.278000000864 28999999.994999889284 27869999.995000001043 3965510.968999981880 60414.237214573 2024-04-14T05:41:35.339110+00:00 19994330.277000069618 28999999.983000040054 27870000.022999998182 3959837.963000059128 60414.237226043 2024-04-14T05:41:36.330119+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3964229.955000042915 60414.237237703 2024-04-14T05:41:37.337492+00:00 19994330.278000000864 28999999.983000040054 27869999.919999960810 3961074.095999956131 60414.237249356 2024-04-14T05:41:38.344372+00:00 19994330.279999971390 29000000.032999999821 27870000.078999999911 3960529.960000038147 60414.237260832 2024-04-14T05:41:39.335875+00:00 19994330.274999979883 29000000.000000000000 27869999.953000068665 3962713.061999917030 60414.237272486 2024-04-14T05:41:40.342754+00:00 19994330.279000040144 28999999.974999990314 27869999.956000000238 3961030.896000028122 60414.237283961 2024-04-14T05:41:41.334258+00:00 19994330.276999950409 29000000.000000000000 27870000.015000000596 3962032.062999964226 60414.237295621 2024-04-14T05:41:42.341633+00:00 19994330.281000021845 28999999.986000020057 27870000.039000000805 3968235.036000012886 60414.237307091 2024-04-14T05:41:43.332640+00:00 19994330.276000019163 28999999.995999988168 27869999.996999990195 3963035.916000000201 60414.237318750 2024-04-14T05:41:44.340015+00:00 19994330.280999999493 29000000.028999980539 27869999.969999998808 3959706.027999999933 60414.237330220 2024-04-14T05:41:45.331023+00:00 19994330.276000000536 28999999.989000018686 27869999.988999988884 3960620.948999999091 60414.237341880 2024-04-14T05:41:46.338398+00:00 19994330.278000000864 29000000.009999960661 27870000.052000019699 3963480.109999998938 60414.237353350 2024-04-14T05:41:47.329405+00:00 19994330.278999999166 28999999.950000051409 27869999.925999999046 3963457.942000002135 60414.237365009 2024-04-14T05:41:48.336780+00:00 19994330.278000000864 29000000.028999980539 27870000.064000010490 3966734.990999999922 60414.237376663 2024-04-14T05:41:49.343659+00:00 19994330.280000001192 29000000.026000019163 27869999.927999969572 3964976.068999997806 60414.237388139 2024-04-14T05:41:50.335163+00:00 19994330.272999998182 29000000.010999981314 27870000.115000009537 3960908.979000002146 60414.237399798 2024-04-14T05:41:51.342538+00:00 19994330.280999988317 28999999.925000008196 27869999.922999981791 3965454.994999996852 60414.237411268 2024-04-14T05:41:52.333545+00:00 19994330.278000000864 29000000.034999970347 27870000.025000039488 3963589.950000002980 60414.237422927 2024-04-14T05:41:53.340920+00:00 19994330.278000000864 29000000.044000029564 27870000.048999968916 3965000.968000002205 60414.237434403 2024-04-14T05:41:54.332423+00:00 19994330.284000009298 28999999.973999980837 27869999.939000010490 3962920.047999992967 60414.237446057 2024-04-14T05:41:55.339302+00:00 19994330.275999989361 28999999.998999949545 27870000.036000009626 3965534.110000006855 60414.237457532 2024-04-14T05:41:56.330806+00:00 19994330.276000019163 28999999.990000009537 27870000.059999998659 3964029.854999997187 60414.237469186 2024-04-14T05:41:57.337685+00:00 19994330.278000000864 29000000.026000019163 27869999.957000020891 3966469.024999998976 60414.237480845 2024-04-14T05:41:58.345059+00:00 19994330.274999979883 29000000.017000079155 27869999.945999979973 3964291.028000005055 60414.237492315 2024-04-14T05:41:59.336067+00:00 19994330.280000030994 28999999.973999980837 27869999.990000009537 3963400.972000002861 60414.237503975 2024-04-14T05:42:00.343443+00:00 19994330.278999980539 28999999.982999920845 27870000.023999929428 3965686.067999988794 60414.237515451 2024-04-14T05:42:01.334946+00:00 19994330.282000008970 29000000.022000070661 27870000.004000071436 3965112.020999997854 60414.237527105 2024-04-14T05:42:02.341825+00:00 19994330.274999979883 28999999.995000001043 27870000.029000040144 3963619.885000004899 60414.237538580 2024-04-14T05:42:03.333328+00:00 19994330.277000010014 28999999.954999919981 27869999.950999978930 3966172.064999998081 60414.237550240 2024-04-14T05:42:04.340703+00:00 19994330.278000000864 28999999.989000078291 27869999.986999988556 3971087.018000007141 60414.237561710 2024-04-14T05:42:05.331709+00:00 19994330.278999980539 29000000.021999958903 27869999.977999929339 3967186.981999992859 60414.237573363 2024-04-14T05:42:06.338588+00:00 19994330.277000010014 29000000.009000059217 27870000.029000040144 3963855.011000006925 60414.237584839 2024-04-14T05:42:07.330091+00:00 19994330.281000021845 29000000.015999909490 27870000.022999998182 3960188.035999997985 60414.237596498 2024-04-14T05:42:08.337468+00:00 19994330.276000019163 29000000.014999989420 27869999.996000051498 3958788.961999997031 60414.237608152 2024-04-14T05:42:09.344347+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3961461.975999996066 60414.237619628 2024-04-14T05:42:10.335851+00:00 19994330.276999950409 29000000.006999969482 27870000.013999938965 3962743.084000005852 60414.237631282 2024-04-14T05:42:11.342730+00:00 19994330.279999971390 29000000.032000061125 27870000.021999958903 3959240.847000002861 60414.237642758 2024-04-14T05:42:12.334233+00:00 19994330.279000040144 28999999.970000028610 27869999.986999988556 3967208.035999997985 60414.237654411 2024-04-14T05:42:13.341112+00:00 19994330.279000040144 28999999.967999938875 27869999.973000049591 3964016.038000002969 60414.237665887 2024-04-14T05:42:14.332615+00:00 19994330.274999979883 29000000.009000059217 27870000.018000010401 3965547.994999989867 60414.237677541 2024-04-14T05:42:15.339495+00:00 19994330.279000040144 29000000.006000000983 27869999.998000029474 3961933.958000003826 60414.237689016 2024-04-14T05:42:16.330998+00:00 19994330.278999920934 29000000.000000011176 27869999.983999971300 3965404.975000008941 60414.237700670 2024-04-14T05:42:17.337877+00:00 19994330.277000069618 29000000.002999991179 27870000.039999961853 3960796.023000001907 60414.237712146 2024-04-14T05:42:18.329380+00:00 19994330.279999971390 28999999.984000001103 27869999.958999998868 3961353.060000001919 60414.237723799 2024-04-14T05:42:19.336259+00:00 19994330.278000000864 29000000.031000021845 27870000.029000010341 3961135.014999986161 60414.237735459 2024-04-14T05:42:20.343634+00:00 19994330.276999950409 28999999.998999979347 27869999.994999989867 3960828.937000005972 60414.237746929 2024-04-14T05:42:21.334642+00:00 19994330.279000040144 28999999.988999988884 27869999.946000009775 3962200.028999983799 60414.237758588 2024-04-14T05:42:22.342016+00:00 19994330.276999950409 28999999.993000000715 27870000.058999989182 3963835.100000023842 60414.237770064 2024-04-14T05:42:23.333520+00:00 19994330.281000021845 28999999.988000039011 27869999.974000010639 3962797.949999988079 60414.237781717 2024-04-14T05:42:24.340399+00:00 19994330.274999979883 29000000.016999959946 27870000.059999998659 3963209.842000008095 60414.237793193 2024-04-14T05:42:25.331902+00:00 19994330.280000090599 28999999.974000040442 27869999.993000000715 3961614.097999989986 60414.237804847 2024-04-14T05:42:26.338781+00:00 19994330.278999920934 29000000.009999990463 27869999.979999989271 3967061.992000014056 60414.237816323 2024-04-14T05:42:27.330285+00:00 19994330.277000069618 29000000.019999980927 27869999.988000009209 3963411.989999980200 60414.237827976 2024-04-14T05:42:28.337163+00:00 19994330.276999950409 28999999.975000020117 27870000.009999990463 3965156.999000012875 60414.237839636 2024-04-14T05:42:29.344539+00:00 19994330.277000069618 29000000.027000010014 27869999.970000028610 3965518.093999981880 60414.237851106 2024-04-14T05:42:30.335546+00:00 19994330.280999898911 28999999.996999979019 27870000.051999989897 3966220.935000001919 60414.237862765 2024-04-14T05:42:31.342922+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3965948.145999997854 60414.237874235 2024-04-14T05:42:32.333929+00:00 19994330.278000000864 28999999.959999978542 27869999.942000031471 3965220.821000009775 60414.237885895 2024-04-14T05:42:33.341304+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3966103.006000012159 60414.237897364 2024-04-14T05:42:34.332311+00:00 19994330.278000000864 28999999.996999979019 27870000.026000019163 3962917.016000003088 60414.237909024 2024-04-14T05:42:35.339686+00:00 19994330.277000069618 28999999.996000051498 27870000.002999961376 3963916.060000001919 60414.237920500 2024-04-14T05:42:36.331190+00:00 19994330.278999920934 28999999.988999959081 27869999.970000028610 3959666.970999985933 60414.237932154 2024-04-14T05:42:37.338069+00:00 19994330.281000021845 29000000.039000030607 27870000.014999989420 3962849.974999994040 60414.237943629 2024-04-14T05:42:38.329572+00:00 19994330.274999998510 28999999.983000040054 27869999.962000008672 3966684.965000004042 60414.237955289 2024-04-14T05:42:39.336947+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3967947.002999991179 60414.237966943 2024-04-14T05:42:40.343826+00:00 19994330.276000000536 28999999.977000001818 27869999.990000009537 3962440.955000013113 60414.237978418 2024-04-14T05:42:41.335329+00:00 19994330.283000010997 29000000.003000020981 27870000.011999960989 3963254.021999984980 60414.237990072 2024-04-14T05:42:42.342208+00:00 19994330.275999989361 29000000.021999958903 27870000.064000010490 3963691.074000000954 60414.238001548 2024-04-14T05:42:43.333712+00:00 19994330.277000010014 28999999.986999988556 27869999.925999999046 3960654.982000023127 60414.238013201 2024-04-14T05:42:44.340591+00:00 19994330.280999988317 28999999.983999971300 27870000.024000048637 3962278.044999986887 60414.238024677 2024-04-14T05:42:45.332094+00:00 19994330.275000009686 29000000.001000050455 27869999.960999969393 3957793.960000007879 60414.238036331 2024-04-14T05:42:46.338973+00:00 19994330.278999980539 28999999.983999971300 27870000.034999970347 3962992.074999988079 60414.238047807 2024-04-14T05:42:47.330476+00:00 19994330.278000000864 29000000.012000080198 27870000.009000059217 3962673.962999999989 60414.238059466 2024-04-14T05:42:48.337852+00:00 19994330.281000021845 29000000.006999969482 27869999.929999951273 3962329.937999994028 60414.238070936 2024-04-14T05:42:49.328859+00:00 19994330.275999989361 28999999.993000030518 27870000.042000059038 3961935.041000009049 60414.238082595 2024-04-14T05:42:50.336234+00:00 19994330.280000030994 29000000.019999980927 27870000.042999979109 3964313.921999990940 60414.238094249 2024-04-14T05:42:51.343113+00:00 19994330.278000000864 28999999.982999920845 27869999.968999978155 3962231.049000024796 60414.238105725 2024-04-14T05:42:52.334617+00:00 19994330.274999979883 29000000.002999998629 27869999.983999971300 3960637.946999967098 60414.238117378 2024-04-14T05:42:53.341496+00:00 19994330.278999980539 28999999.995000001043 27869999.994000080973 3966317.099000037182 60414.238128854 2024-04-14T05:42:54.332999+00:00 19994330.280000030994 28999999.999000001699 27869999.986999988556 3968697.009000002872 60414.238140514 2024-04-14T05:42:55.340375+00:00 19994330.279999971390 29000000.008000001311 27869999.998000029474 3964945.893000007141 60414.238151983 2024-04-14T05:42:56.331381+00:00 19994330.277000010014 28999999.980999991298 27870000.056999921799 3970138.171000003815 60414.238163643 2024-04-14T05:42:57.338756+00:00 19994330.276000019163 29000000.022999998182 27869999.967000000179 3964849.914999961853 60414.238175113 2024-04-14T05:42:58.329763+00:00 19994330.274999979883 29000000.018999990076 27870000.024999991059 3968833.939999998081 60414.238186772 2024-04-14T05:42:59.337139+00:00 19994330.280000030994 28999999.987000018358 27869999.998000010848 3970489.044000030030 60414.238198426 2024-04-14T05:43:00.344018+00:00 19994330.280999958515 28999999.992999970913 27870000.024000000209 3963462.038999975193 60414.238209902 2024-04-14T05:43:01.335521+00:00 19994330.277000010014 28999999.999000009149 27869999.953999999911 3962908.967999995220 60414.238221562 2024-04-14T05:43:02.342897+00:00 19994330.278999980539 29000000.032999988645 27870000.048999991268 3967032.027000010014 60414.238233031 2024-04-14T05:43:03.333904+00:00 19994330.277000010014 28999999.995999988168 27870000.022000011057 3963540.061999977101 60414.238244691 2024-04-14T05:43:04.341278+00:00 19994330.278000060469 28999999.966000020504 27869999.969999998808 3963621.909000039101 60414.238256161 2024-04-14T05:43:05.332286+00:00 19994330.278000000864 29000000.023999989033 27869999.972999960184 3963586.958000003826 60414.238267820 2024-04-14T05:43:06.339661+00:00 19994330.279999971390 28999999.947000030428 27869999.951000031084 3968771.015999972820 60414.238279296 2024-04-14T05:43:07.331164+00:00 19994330.276999950409 29000000.032999988645 27870000.037000000477 3963370.064000010025 60414.238290950 2024-04-14T05:43:08.338044+00:00 19994330.281000021845 29000000.018000010401 27870000.023999989033 3965593.954999982845 60414.238302425 2024-04-14T05:43:09.329547+00:00 19994330.274000048637 29000000.011000040919 27870000.035000029951 3967309.000000000000 60414.238314079 2024-04-14T05:43:10.336426+00:00 19994330.276999950409 28999999.973999980837 27869999.967999991030 3967069.970000029076 60414.238325738 2024-04-14T05:43:11.343801+00:00 19994330.279999971390 28999999.991999980062 27869999.986999988556 3968220.005999981891 60414.238337214 2024-04-14T05:43:12.335305+00:00 19994330.279000040144 28999999.985000010580 27869999.981000009924 3962152.090000032913 60414.238348868 2024-04-14T05:43:13.342184+00:00 19994330.278000000864 29000000.034999970347 27870000.018999990076 3965067.970999956131 60414.238360344 2024-04-14T05:43:14.333687+00:00 19994330.279000040144 29000000.032000061125 27870000.042999979109 3965588.000000000000 60414.238371997 2024-04-14T05:43:15.340566+00:00 19994330.278000000864 28999999.958999991417 27869999.958000000566 3965076.910000026226 60414.238383473 2024-04-14T05:43:16.332070+00:00 19994330.274999979883 28999999.990999940783 27870000.001999970526 3967477.093999981880 60414.238395127 2024-04-14T05:43:17.338949+00:00 19994330.279999971390 29000000.006000038236 27869999.970000028610 3966500.958999990951 60414.238406602 2024-04-14T05:43:18.330452+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3964291.032000004780 60414.238418256 2024-04-14T05:43:19.337331+00:00 19994330.279999971390 28999999.983999971300 27869999.970999959856 3964297.980000019073 60414.238429732 2024-04-14T05:43:20.328834+00:00 19994330.281000021845 29000000.028000000864 27870000.031000021845 3961054.967000008095 60414.238441391 2024-04-14T05:43:21.336209+00:00 19994330.274000048637 28999999.996999979019 27869999.998000029474 3958497.941999971867 60414.238453045 2024-04-14T05:43:22.343089+00:00 19994330.278999920934 28999999.997000098228 27870000.009999990463 3960357.128000020981 60414.238464521 2024-04-14T05:43:23.334592+00:00 19994330.276000019163 29000000.007999900728 27869999.988000039011 3959943.967999995220 60414.238476174 2024-04-14T05:43:24.341471+00:00 19994330.282999988645 29000000.002000089735 27870000.052999969572 3961207.879999995232 60414.238487650 2024-04-14T05:43:25.332974+00:00 19994330.275000099093 28999999.971999999136 27870000.001000050455 3965311.129999995232 60414.238499310 2024-04-14T05:43:26.340349+00:00 19994330.279999971390 29000000.031999949366 27869999.981999989599 3967310.033999979030 60414.238510780 2024-04-14T05:43:27.331356+00:00 19994330.276000019163 28999999.967000011355 27869999.975000020117 3959857.905000030994 60414.238522439 2024-04-14T05:43:28.338732+00:00 19994330.279999971390 29000000.037000060081 27870000.014999989420 3964250.036000012886 60414.238533909 2024-04-14T05:43:29.329739+00:00 19994330.274999979883 28999999.971999999136 27869999.974999900907 3962629.069999992847 60414.238545569 2024-04-14T05:43:30.337114+00:00 19994330.281000021845 29000000.008999999613 27869999.967000011355 3961960.898000001907 60414.238557038 2024-04-14T05:43:31.328121+00:00 19994330.278999999166 28999999.991999998689 27870000.080000039190 3962560.990999997128 60414.238568698 2024-04-14T05:43:32.335497+00:00 19994330.276999998838 29000000.018000010401 27870000.001999970526 3963198.152999997139 60414.238580357 2024-04-14T05:43:33.342872+00:00 19994330.276999998838 28999999.993999999017 27869999.986000061035 3960972.865999997128 60414.238591827 2024-04-14T05:43:34.333879+00:00 19994330.276999998838 29000000.015999998897 27869999.975999951363 3963616.020999968052 60414.238603487 2024-04-14T05:43:35.341254+00:00 19994330.280000001192 28999999.969999998808 27870000.028999999166 3962992.984000027180 60414.238614957 2024-04-14T05:43:36.332261+00:00 19994330.275000009686 29000000.000000000000 27869999.953999999911 3960557.995999991894 60414.238626616 2024-04-14T05:43:37.339636+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3961655.014999986161 60414.238638086 2024-04-14T05:43:38.330644+00:00 19994330.278000000864 29000000.022999998182 27870000.027000010014 3961342.971000016201 60414.238649745 2024-04-14T05:43:39.338018+00:00 19994330.275999989361 28999999.989000018686 27869999.996999979019 3962307.951000034809 60414.238661221 2024-04-14T05:43:40.329522+00:00 19994330.278000000864 29000000.010999981314 27870000.040000021458 3962091.007999957073 60414.238672875 2024-04-14T05:43:41.336401+00:00 19994330.279000010341 28999999.973999980837 27869999.986999988556 3960843.057000041008 60414.238684351 2024-04-14T05:43:42.327905+00:00 19994330.280999988317 29000000.027000010014 27869999.964000020176 3965027.033999979030 60414.238696004 2024-04-14T05:43:43.334784+00:00 19994330.274000018835 28999999.967000011355 27870000.012999981642 3965381.962999999989 60414.238707664 2024-04-14T05:43:44.342159+00:00 19994330.280999988317 29000000.013999998569 27870000.020000010729 3963260.940999985207 60414.238719134 2024-04-14T05:43:45.333166+00:00 19994330.276000019163 28999999.975000020117 27869999.936999980360 3957267.034000039101 60414.238730793 2024-04-14T05:43:46.340541+00:00 19994330.277000010014 29000000.008000019938 27870000.035000029951 3962590.154999970924 60414.238742269 2024-04-14T05:43:47.332044+00:00 19994330.278999980539 28999999.995999928564 27869999.991999980062 3960910.834999979008 60414.238753923 2024-04-14T05:43:48.338924+00:00 19994330.278000000864 29000000.024000048637 27870000.056999981403 3961161.970000029076 60414.238765399 2024-04-14T05:43:49.330427+00:00 19994330.281000021845 28999999.990999940783 27869999.979000028223 3965483.070999979973 60414.238777052 2024-04-14T05:43:50.337306+00:00 19994330.276999950409 29000000.032000061125 27870000.022000011057 3964986.078000009060 60414.238788528 2024-04-14T05:43:51.328809+00:00 19994330.277000010014 28999999.978999968618 27869999.945999979973 3961687.885999978054 60414.238800182 2024-04-14T05:43:52.335688+00:00 19994330.277000010014 29000000.004999998957 27870000.022999998182 3962538.037000000011 60414.238811841 2024-04-14T05:43:53.343064+00:00 19994330.279999971390 28999999.991000059992 27869999.997999969870 3961809.052000045776 60414.238823317 2024-04-14T05:43:54.334567+00:00 19994330.276000019163 29000000.005999919027 27870000.012000080198 3959876.944000006188 60414.238834971 2024-04-14T05:43:55.341446+00:00 19994330.278000000864 29000000.001999970526 27869999.978999968618 3964608.952999948990 60414.238846440 2024-04-14T05:43:56.332453+00:00 19994330.282000008970 29000000.000000000000 27870000.026999950409 3959838.117000042927 60414.238858100 2024-04-14T05:43:57.339829+00:00 19994330.275999959558 28999999.988000039011 27870000.017000079155 3964293.979999959003 60414.238869570 2024-04-14T05:43:58.330835+00:00 19994330.274000048637 29000000.022999998182 27869999.933999899775 3964238.984000027180 60414.238881229 2024-04-14T05:43:59.338211+00:00 19994330.282999988645 28999999.976000070572 27870000.026000019163 3959591.899000049103 60414.238892699 2024-04-14T05:44:00.329218+00:00 19994330.278000000864 29000000.002999901772 27869999.986000061035 3962003.003999948967 60414.238904359 2024-04-14T05:44:01.336593+00:00 19994330.276999950409 29000000.025000099093 27870000.060999989510 3966586.019999980927 60414.238915835 2024-04-14T05:44:02.328097+00:00 19994330.280000090599 28999999.998999949545 27869999.995999928564 3960446.090000032913 60414.238927488 2024-04-14T05:44:03.334976+00:00 19994330.278000000864 28999999.988000039011 27869999.986000061035 3964180.935999989975 60414.238939147 2024-04-14T05:44:04.342350+00:00 19994330.274999979883 29000000.042999979109 27869999.985000010580 3962896.027999997139 60414.238950618 2024-04-14T05:44:05.333357+00:00 19994330.278000000864 28999999.972999930382 27870000.015999909490 3962492.044000030030 60414.238962277 2024-04-14T05:44:06.340732+00:00 19994330.279000040144 28999999.977000001818 27869999.986000061035 3961955.875999927986 60414.238973753 2024-04-14T05:44:07.332236+00:00 19994330.282999988645 28999999.995999999344 27869999.988999959081 3962357.146000028122 60414.238985406 2024-04-14T05:44:08.339116+00:00 19994330.275999899954 28999999.993999999017 27870000.055999990553 3962206.983999968041 60414.238996882 2024-04-14T05:44:09.330618+00:00 19994330.278000000864 29000000.000000000000 27869999.889000058174 3959651.978000044823 60414.239008536 2024-04-14T05:44:10.337498+00:00 19994330.276000019163 29000000.006999980658 27870000.102999929339 3958373.983000040054 60414.239020011 2024-04-14T05:44:11.329001+00:00 19994330.281000021845 29000000.004000011832 27869999.931000109762 3959705.031999946106 60414.239031665 2024-04-14T05:44:12.335880+00:00 19994330.277000069618 29000000.025000009686 27870000.080999970436 3961497.052000045776 60414.239043141 2024-04-14T05:44:13.327384+00:00 19994330.276999950409 28999999.944000009447 27869999.945999979973 3954858.939999938011 60414.239054800 2024-04-14T05:44:14.334758+00:00 19994330.279999971390 29000000.012999981642 27869999.978000000119 3959826.878000020981 60414.239066454 2024-04-14T05:44:15.341637+00:00 19994330.276000019163 29000000.022999998182 27870000.021999988705 3963326.167000054847 60414.239077930 2024-04-14T05:44:16.333141+00:00 19994330.278000000864 29000000.007000029087 27869999.951000008732 3959874.977999926079 60414.239089590 2024-04-14T05:44:17.340516+00:00 19994330.276999950409 28999999.974999960512 27870000.028999999166 3959841.942000031006 60414.239101059 2024-04-14T05:44:18.331524+00:00 19994330.280000090599 29000000.009999990463 27869999.997999999672 3964989.011000037193 60414.239112719 2024-04-14T05:44:19.338899+00:00 19994330.279999971390 29000000.011000040919 27870000.045000020415 3962821.967000008095 60414.239124189 2024-04-14T05:44:20.329906+00:00 19994330.279999971390 29000000.010999981314 27869999.994999971241 3968189.982999920845 60414.239135848 2024-04-14T05:44:21.337281+00:00 19994330.274999979883 28999999.980000019073 27869999.944000009447 3968150.036000012886 60414.239147318 2024-04-14T05:44:22.328288+00:00 19994330.279000040144 29000000.015999969095 27870000.035999979824 3967187.088999987114 60414.239158978 2024-04-14T05:44:23.335663+00:00 19994330.274999979883 28999999.987000048161 27870000.022999998182 3963433.035000085831 60414.239170631 2024-04-14T05:44:24.342543+00:00 19994330.281000021845 29000000.032000008970 27870000.043000038713 3964267.901999949943 60414.239182107 2024-04-14T05:44:25.334046+00:00 19994330.278999999166 28999999.957999940962 27869999.949999991804 3960953.062999964226 60414.239193766 2024-04-14T05:44:26.341421+00:00 19994330.278000000864 28999999.991000059992 27869999.946999970824 3961070.000000000000 60414.239205237 2024-04-14T05:44:27.332428+00:00 19994330.276000000536 29000000.020999908447 27870000.041999999434 3964666.894000052940 60414.239216896 2024-04-14T05:44:28.339803+00:00 19994330.278000000864 28999999.963000059128 27869999.973000049591 3962094.945999979973 60414.239228366 2024-04-14T05:44:29.330810+00:00 19994330.278999999166 29000000.031000021845 27870000.032999988645 3964093.113000034820 60414.239240025 2024-04-14T05:44:30.338186+00:00 19994330.276000011712 28999999.998000029474 27870000.000999990851 3961984.958999990951 60414.239251501 2024-04-14T05:44:31.329689+00:00 19994330.278999980539 28999999.983999971300 27869999.962999999523 3963447.046000003815 60414.239263155 2024-04-14T05:44:32.336568+00:00 19994330.282000008970 29000000.014999989420 27870000.045999940485 3961147.027999997139 60414.239274630 2024-04-14T05:44:33.328071+00:00 19994330.275999989361 29000000.026000019163 27869999.975000020117 3964826.893000007141 60414.239286284 2024-04-14T05:44:34.334951+00:00 19994330.279000010341 28999999.980999950320 27870000.017000079155 3961918.985999941826 60414.239297944 2024-04-14T05:44:35.342326+00:00 19994330.275999989361 28999999.996999979019 27869999.945999979973 3964385.074000000954 60414.239309419 2024-04-14T05:44:36.333829+00:00 19994330.279000010341 29000000.015000101179 27870000.050999999046 3961426.011000037193 60414.239321073 2024-04-14T05:44:37.340708+00:00 19994330.276999980211 28999999.974999900907 27869999.993000030518 3963579.962000011932 60414.239332549 2024-04-14T05:44:38.332212+00:00 19994330.280000001192 29000000.019000049680 27869999.978999968618 3961057.023000001907 60414.239344202 2024-04-14T05:44:39.339090+00:00 19994330.280000030994 28999999.995999928564 27870000.010999921709 3961267.982999920845 60414.239355678 2024-04-14T05:44:40.330594+00:00 19994330.274999979883 29000000.007000088692 27870000.027000069618 3960927.965000032913 60414.239367332 2024-04-14T05:44:41.337473+00:00 19994330.277000010014 28999999.962000008672 27869999.916999939829 3962007.046000003815 60414.239378808 2024-04-14T05:44:42.328976+00:00 19994330.282000008970 29000000.015999909490 27870000.074000000954 3965168.023000001907 60414.239390467 2024-04-14T05:44:43.336352+00:00 19994330.278999980539 28999999.978000000119 27869999.961000081152 3962460.935000061989 60414.239401937 2024-04-14T05:44:44.327359+00:00 19994330.274999979883 29000000.008000001311 27870000.018999930471 3967482.064999938011 60414.239413597 2024-04-14T05:44:45.334734+00:00 19994330.279000040144 29000000.025999989361 27869999.990000009537 3963571.944000006188 60414.239425250 2024-04-14T05:44:46.341613+00:00 19994330.278000000864 28999999.984999999404 27869999.978999968618 3960801.029000043869 60414.239436726 2024-04-14T05:44:47.333116+00:00 19994330.278000000864 29000000.008999999613 27870000.032000061125 3965655.973999977112 60414.239448380 2024-04-14T05:44:48.339995+00:00 19994330.277000010014 28999999.984000001103 27869999.922999981791 3966936.067000031006 60414.239459849 2024-04-14T05:44:49.331003+00:00 19994330.282999988645 29000000.004000011832 27870000.050999999046 3960543.904999970924 60414.239471509 2024-04-14T05:44:50.338378+00:00 19994330.275999959558 29000000.025000009686 27870000.028000000864 3958729.133999944199 60414.239482985 2024-04-14T05:44:51.329881+00:00 19994330.278999980539 28999999.945999979973 27869999.937000039965 3963035.014999986161 60414.239494639 2024-04-14T05:44:52.336761+00:00 19994330.276000019163 29000000.037000000477 27870000.087999999523 3962099.771000028122 60414.239506109 2024-04-14T05:44:53.327767+00:00 19994330.279000040144 29000000.019999980927 27870000.017000000924 3963894.166000009049 60414.239517768 2024-04-14T05:44:54.335142+00:00 19994330.279999971390 28999999.996000051498 27869999.965999998152 3962775.921000003815 60414.239529244 2024-04-14T05:44:55.326645+00:00 19994330.276000019163 28999999.968999978155 27869999.959000010043 3963579.047000051010 60414.239540903 2024-04-14T05:44:56.334021+00:00 19994330.278000000864 29000000.008999999613 27870000.025999989361 3964589.014999986161 60414.239552557 2024-04-14T05:44:57.340900+00:00 19994330.278999920934 28999999.986999988556 27869999.993000000715 3962306.975000023842 60414.239564032 2024-04-14T05:44:58.332403+00:00 19994330.278000000864 29000000.070999979973 27870000.001000020653 3959258.082999945153 60414.239575686 2024-04-14T05:44:59.339282+00:00 19994330.277000069618 28999999.951000031084 27870000.025999989361 3960734.945999979973 60414.239587162 2024-04-14T05:45:00.330786+00:00 19994330.278000000864 28999999.981999989599 27869999.930000010878 3959849.983999968041 60414.239598815 2024-04-14T05:45:01.337665+00:00 19994330.279000040144 29000000.005999978632 27870000.050000008196 3962660.051000117790 60414.239610291 2024-04-14T05:45:02.329168+00:00 19994330.280999898911 29000000.011000040919 27870000.010999981314 3963099.985999941826 60414.239621951 2024-04-14T05:45:03.336543+00:00 19994330.276000019163 28999999.978999968618 27869999.981999989599 3965020.955000042915 60414.239633420 2024-04-14T05:45:04.327551+00:00 19994330.276000019163 29000000.041000008583 27869999.998000029474 3961877.036000012886 60414.239645080 2024-04-14T05:45:05.334926+00:00 19994330.281000021845 29000000.026999950409 27870000.018000010401 3961175.978999971878 60414.239656734 2024-04-14T05:45:06.341805+00:00 19994330.273999929428 28999999.967000011355 27869999.972999989986 3962715.059999942780 60414.239668210 2024-04-14T05:45:07.333308+00:00 19994330.283000111580 28999999.971999999136 27870000.043999969959 3963417.846000074875 60414.239679863 2024-04-14T05:45:08.340187+00:00 19994330.276999950409 29000000.026000019163 27869999.910000029951 3964466.103999971878 60414.239691339 2024-04-14T05:45:09.331690+00:00 19994330.278000000864 28999999.981999989599 27870000.060999989510 3965984.049000024796 60414.239702999 2024-04-14T05:45:10.339066+00:00 19994330.276999950409 29000000.011000040919 27870000.018999990076 3962522.977999926079 60414.239714468 2024-04-14T05:45:11.330073+00:00 19994330.278000000864 28999999.980000019073 27870000.002000030130 3962066.937000035774 60414.239726128 2024-04-14T05:45:12.337448+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3961869.998000026215 60414.239737598 2024-04-14T05:45:13.328455+00:00 19994330.278000000864 28999999.992999911308 27870000.044999960810 3965610.049999951851 60414.239749257 2024-04-14T05:45:14.335831+00:00 19994330.279000040144 29000000.035000089556 27870000.009000059217 3964081.976000071038 60414.239760733 2024-04-14T05:45:15.327334+00:00 19994330.278000000864 28999999.988999959081 27869999.990000009537 3962083.000000000000 60414.239772387 2024-04-14T05:45:16.334213+00:00 19994330.276000019163 28999999.990000009537 27869999.945999979973 3968714.912999988068 60414.239784046 2024-04-14T05:45:17.341588+00:00 19994330.276999950409 29000000.011999960989 27870000.034000039101 3966867.116999983788 60414.239795516 2024-04-14T05:45:18.332595+00:00 19994330.281000021845 28999999.963000059128 27869999.944999929518 3966405.924999951851 60414.239807175 2024-04-14T05:45:19.339970+00:00 19994330.276999998838 29000000.026999950409 27870000.062999960035 3966211.057999968994 60414.239818651 2024-04-14T05:45:20.331474+00:00 19994330.280000001192 28999999.995999999344 27869999.971000079066 3962194.959000111092 60414.239830305 2024-04-14T05:45:21.338353+00:00 19994330.280000001192 29000000.045000009239 27870000.028999920934 3964551.123999952804 60414.239841781 2024-04-14T05:45:22.329856+00:00 19994330.276999998838 28999999.953999999911 27869999.970000028610 3965100.876000047196 60414.239853434 2024-04-14T05:45:23.336735+00:00 19994330.276999998838 29000000.037000000477 27870000.021000031382 3964939.007999897003 60414.239864910 2024-04-14T05:45:24.328238+00:00 19994330.275000009686 28999999.953000009060 27869999.939999941736 3962020.995000004768 60414.239876570 2024-04-14T05:45:25.335614+00:00 19994330.283000010997 29000000.040999978781 27870000.085000038147 3964353.958000063896 60414.239888039 2024-04-14T05:45:26.326621+00:00 19994330.278000000864 28999999.971000019461 27869999.995000001043 3964869.004999995232 60414.239899699 2024-04-14T05:45:27.333997+00:00 19994330.278000000864 29000000.028999980539 27870000.014000058174 3963776.054999948014 60414.239911353 2024-04-14T05:45:28.340875+00:00 19994330.277000010014 28999999.970999989659 27869999.931999921799 3959042.034000039101 60414.239922829 2024-04-14T05:45:29.332378+00:00 19994330.276999980211 29000000.013000011444 27870000.034000039101 3965583.917999982834 60414.239934482 2024-04-14T05:45:30.339258+00:00 19994330.279000010341 28999999.966000020504 27870000.001999970526 3964592.050999999046 60414.239945958 2024-04-14T05:45:31.330761+00:00 19994330.277999971062 29000000.042999979109 27869999.980999998748 3965769.047000051010 60414.239957618 2024-04-14T05:45:32.338136+00:00 19994330.283000048250 28999999.993000030518 27870000.040000010282 3958188.895999907982 60414.239969087 2024-04-14T05:45:33.329143+00:00 19994330.273999989033 28999999.988999959081 27870000.003999989480 3960903.076000093948 60414.239980747 2024-04-14T05:45:34.336518+00:00 19994330.278000000864 28999999.991000000387 27869999.980000000447 3961463.967000008095 60414.239992217 2024-04-14T05:45:35.327526+00:00 19994330.277000010014 29000000.004999998957 27869999.954999979585 3961690.023000001907 60414.240003876 2024-04-14T05:45:36.334901+00:00 19994330.278999980539 29000000.018000010401 27870000.021000001580 3961185.982999920845 60414.240015352 2024-04-14T05:45:37.326404+00:00 19994330.278000000864 28999999.957000020891 27869999.969000011683 3963803.981000065804 60414.240027006 2024-04-14T05:45:38.333283+00:00 19994330.278999980539 29000000.016000028700 27870000.013000011444 3964952.932999968994 60414.240038665 2024-04-14T05:45:39.340658+00:00 19994330.278000000864 29000000.036000009626 27870000.040999978781 3962655.047999978065 60414.240050141 2024-04-14T05:45:40.332162+00:00 19994330.277000010014 29000000.000000000000 27870000.006000038236 3963024.136999965180 60414.240061794 2024-04-14T05:45:41.339041+00:00 19994330.278999980539 28999999.993999961764 27869999.981999989599 3963188.916000009049 60414.240073270 2024-04-14T05:45:42.330544+00:00 19994330.277000010014 29000000.000000000000 27870000.021999958903 3967168.996000051033 60414.240084924 2024-04-14T05:45:43.337423+00:00 19994330.282000008970 29000000.013999938965 27869999.987000048161 3967066.965999960899 60414.240096400 2024-04-14T05:45:44.328926+00:00 19994330.273999989033 28999999.971000079066 27869999.968999978155 3962089.972000002861 60414.240108053 2024-04-14T05:45:45.335805+00:00 19994330.280000030994 28999999.962000008672 27870000.013999998569 3957329.988000034820 60414.240119529 2024-04-14T05:45:46.327309+00:00 19994330.279000040144 29000000.022999998182 27869999.968999978155 3966160.034000039101 60414.240131188 2024-04-14T05:45:47.334684+00:00 19994330.274999979883 29000000.041000008583 27870000.063000019640 3962976.052999972831 60414.240142658 2024-04-14T05:45:48.325691+00:00 19994330.281000021845 28999999.947999950498 27869999.941999968141 3964044.060999989975 60414.240154318 2024-04-14T05:45:49.333066+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3968980.930999993812 60414.240165972 2024-04-14T05:45:50.339945+00:00 19994330.279999971390 29000000.001999970526 27870000.078999999911 3964884.952000021935 60414.240177447 2024-04-14T05:45:51.331448+00:00 19994330.278999920934 29000000.012000080198 27869999.953999999911 3963202.047999978065 60414.240189101 2024-04-14T05:45:52.338328+00:00 19994330.275000099093 28999999.988999959081 27869999.999000068754 3967926.046000003815 60414.240200577 2024-04-14T05:45:53.329831+00:00 19994330.275999899954 28999999.990999940783 27869999.987999919802 3962256.888999938965 60414.240212236 2024-04-14T05:45:54.337206+00:00 19994330.280000090599 29000000.008000019938 27870000.019999980927 3967052.091000080109 60414.240223706 2024-04-14T05:45:55.328214+00:00 19994330.281999949366 29000000.008000019938 27869999.973000049591 3966666.021999955177 60414.240235365 2024-04-14T05:45:56.335589+00:00 19994330.274999979883 28999999.995000001043 27870000.026000019163 3965865.980000019073 60414.240246836 2024-04-14T05:45:57.326596+00:00 19994330.280000090599 29000000.024000000209 27870000.003000020981 3961875.888000010978 60414.240258495 2024-04-14T05:45:58.333971+00:00 19994330.273999929428 28999999.977000001818 27869999.975999951363 3961072.057000041008 60414.240270149 2024-04-14T05:45:59.340850+00:00 19994330.279000040144 29000000.006999999285 27870000.003999948502 3966987.997999907006 60414.240281625 2024-04-14T05:46:00.332353+00:00 19994330.276999950409 29000000.006000008434 27870000.018000010401 3960972.984000086784 60414.240293284 2024-04-14T05:46:01.339728+00:00 19994330.281000021845 28999999.997999981046 27869999.968000050634 3963085.037999988068 60414.240304754 2024-04-14T05:46:02.330736+00:00 19994330.279000040144 28999999.975000020117 27870000.009999990463 3959015.003000020981 60414.240316413 2024-04-14T05:46:03.338111+00:00 19994330.278000000864 29000000.039999991655 27870000.001999970526 3959499.060999989975 60414.240327889 2024-04-14T05:46:04.329614+00:00 19994330.278999920934 28999999.990000009537 27870000.026000019163 3963973.854999899864 60414.240339543 2024-04-14T05:46:05.336493+00:00 19994330.272999998182 28999999.967000011355 27869999.960000038147 3965686.154000043869 60414.240351018 2024-04-14T05:46:06.327997+00:00 19994330.280000090599 29000000.018999990076 27869999.990999940783 3960568.856000065804 60414.240362672 2024-04-14T05:46:07.334876+00:00 19994330.278000000864 29000000.025999959558 27870000.055000070482 3962846.009999989998 60414.240374148 2024-04-14T05:46:08.326378+00:00 19994330.278999920934 28999999.956000030041 27869999.934999939054 3964534.123999952804 60414.240385802 2024-04-14T05:46:09.333258+00:00 19994330.281000021845 28999999.990000009537 27870000.013999998569 3958939.866999983788 60414.240397461 2024-04-14T05:46:10.340633+00:00 19994330.276000019163 29000000.010999981314 27869999.995999999344 3965779.029999970924 60414.240408937 2024-04-14T05:46:11.332137+00:00 19994330.276999950409 29000000.013999998569 27870000.065000001341 3958931.962000011932 60414.240420591 2024-04-14T05:46:12.339016+00:00 19994330.277000069618 28999999.995000001043 27869999.942000001669 3962418.022000073921 60414.240432066 2024-04-14T05:46:13.330520+00:00 19994330.282999999821 28999999.986999988556 27870000.013000011444 3965175.071999907028 60414.240443720 2024-04-14T05:46:14.337398+00:00 19994330.274000000209 29000000.020000040531 27870000.013999998569 3961800.979999999981 60414.240455196 2024-04-14T05:46:15.328901+00:00 19994330.278999999166 29000000.022000011057 27870000.006999999285 3960670.060000000987 60414.240466849 2024-04-14T05:46:16.335780+00:00 19994330.278000000864 28999999.978999968618 27869999.969999998808 3966792.938999998849 60414.240478319 2024-04-14T05:46:17.326788+00:00 19994330.278000008315 29000000.000999931246 27870000.048999991268 3964091.045999998227 60414.240489979 2024-04-14T05:46:18.334163+00:00 19994330.276999998838 28999999.971999999136 27869999.923999991268 3963872.027000003029 60414.240501455 2024-04-14T05:46:19.325666+00:00 19994330.277000010014 29000000.041000008583 27870000.060999989510 3956937.915999996942 60414.240513108 2024-04-14T05:46:20.332545+00:00 19994330.283999979496 28999999.977000001818 27870000.000000000000 3963815.970000002999 60414.240524767 2024-04-14T05:46:21.339921+00:00 19994330.275000009686 28999999.999000068754 27869999.952000018209 3961590.145999997854 60414.240536238 2024-04-14T05:46:22.330928+00:00 19994330.278000000864 29000000.019999980927 27870000.075999978930 3960216.969999998808 60414.240547897 2024-04-14T05:46:23.338303+00:00 19994330.275000009686 28999999.960999969393 27869999.972999989986 3964168.910000003874 60414.240559373 2024-04-14T05:46:24.329806+00:00 19994330.279000010341 29000000.028000000864 27870000.004000011832 3961345.034000001848 60414.240571027 2024-04-14T05:46:25.336685+00:00 19994330.281999979168 29000000.009999990463 27869999.991000000387 3965521.989999995101 60414.240582502 2024-04-14T05:46:26.328189+00:00 19994330.278000000864 28999999.962000008672 27869999.930000010878 3963102.980000004172 60414.240594156 2024-04-14T05:46:27.335068+00:00 19994330.281000021845 29000000.037999991328 27870000.100000020117 3966734.972999996971 60414.240605632 2024-04-14T05:46:28.326571+00:00 19994330.277000010014 29000000.007000088692 27869999.994999948889 3962881.035000003874 60414.240617291 2024-04-14T05:46:29.333946+00:00 19994330.275999959558 28999999.978999968618 27869999.967000011355 3958487.964999996126 60414.240628761 2024-04-14T05:46:30.324953+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3963656.000000006985 60414.240640420 2024-04-14T05:46:31.332328+00:00 19994330.279000040144 29000000.001999970526 27869999.996000051498 3962114.058999999892 60414.240652074 2024-04-14T05:46:32.339208+00:00 19994330.278000000864 28999999.975999951363 27870000.028000000864 3957900.895999997854 60414.240663550 2024-04-14T05:46:33.330711+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3962540.031999989878 60414.240675204 2024-04-14T05:46:34.337590+00:00 19994330.276000019163 29000000.019000001252 27869999.988999959081 3965085.136000006925 60414.240686679 2024-04-14T05:46:35.329093+00:00 19994330.279999971390 28999999.932999998331 27869999.985000010580 3965014.932999997865 60414.240698338 2024-04-14T05:46:36.336468+00:00 19994330.275000039488 29000000.087000001222 27870000.067000031471 3965381.016000003088 60414.240709809 2024-04-14T05:46:37.327476+00:00 19994330.277000010014 29000000.006999999285 27869999.963999990374 3964739.923999994993 60414.240721468 2024-04-14T05:46:38.334850+00:00 19994330.282999988645 28999999.931000009179 27869999.970999959856 3962013.982999994885 60414.240732938 2024-04-14T05:46:39.325858+00:00 19994330.274999979883 29000000.007999990135 27870000.022999998182 3963184.013000010978 60414.240744598 2024-04-14T05:46:40.333233+00:00 19994330.279999971390 29000000.018999990076 27869999.955000039190 3964806.978999986779 60414.240756251 2024-04-14T05:46:41.340113+00:00 19994330.274999979883 28999999.997000008821 27870000.028999920934 3964841.950000002980 60414.240767727 2024-04-14T05:46:42.331616+00:00 19994330.281000021845 29000000.022000011057 27870000.014000058174 3966140.089000002015 60414.240779381 2024-04-14T05:46:43.338495+00:00 19994330.275000099093 28999999.987999979407 27869999.998000029474 3960485.975999996066 60414.240790857 2024-04-14T05:46:44.329998+00:00 19994330.279999971390 28999999.970000028610 27870000.004999998957 3967457.042000011075 60414.240802516 2024-04-14T05:46:45.337373+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3962751.925999999046 60414.240813986 2024-04-14T05:46:46.328380+00:00 19994330.278999920934 29000000.048999968916 27870000.016999959946 3962178.016999990214 60414.240825645 2024-04-14T05:46:47.335756+00:00 19994330.276000019163 28999999.992000039667 27869999.988999959081 3959599.114000007976 60414.240837115 2024-04-14T05:46:48.326763+00:00 19994330.277000069618 28999999.978999968618 27870000.021000001580 3962727.981000006199 60414.240848775 2024-04-14T05:46:49.334138+00:00 19994330.279999971390 29000000.027000010014 27870000.015999998897 3961094.002000004053 60414.240860250 2024-04-14T05:46:50.325641+00:00 19994330.276999950409 28999999.954999979585 27869999.988999988884 3963192.010999978054 60414.240871904 2024-04-14T05:46:51.332521+00:00 19994330.281000021845 29000000.017000019550 27870000.008999999613 3961195.929000020027 60414.240883564 2024-04-14T05:46:52.339896+00:00 19994330.279000040144 29000000.027999941260 27869999.973999988288 3960189.973999977112 60414.240895039 2024-04-14T05:46:53.331400+00:00 19994330.274999979883 29000000.026000019163 27870000.027000010014 3962780.017000020016 60414.240906693 2024-04-14T05:46:54.338278+00:00 19994330.279999971390 28999999.953000068665 27870000.011999990791 3963641.094999998808 60414.240918169 2024-04-14T05:46:55.329781+00:00 19994330.279000040144 28999999.967999938875 27869999.960000008345 3963126.919999986887 60414.240929822 2024-04-14T05:46:56.336660+00:00 19994330.278999920934 29000000.016000028700 27870000.001000020653 3960353.982000023127 60414.240941298 2024-04-14T05:46:57.328164+00:00 19994330.278000120074 29000000.029000040144 27869999.974999960512 3961443.030000001192 60414.240952957 2024-04-14T05:46:58.335539+00:00 19994330.276999950409 28999999.939000010490 27870000.054000020027 3963853.017999976873 60414.240964428 2024-04-14T05:46:59.326546+00:00 19994330.278000000864 29000000.041999939829 27869999.953999999911 3960760.922000021208 60414.240976087 2024-04-14T05:47:00.333921+00:00 19994330.278000000864 28999999.986000061035 27869999.996999979019 3963178.070999979973 60414.240987557 2024-04-14T05:47:01.324928+00:00 19994330.276999950409 29000000.017999891192 27870000.034000039101 3962808.027000010014 60414.240999216 2024-04-14T05:47:02.332304+00:00 19994330.279000040144 28999999.995000001043 27869999.958999991417 3960735.025999993086 60414.241010870 2024-04-14T05:47:03.339183+00:00 19994330.279999971390 29000000.014000058174 27870000.078999999911 3962289.997000008821 60414.241022346 2024-04-14T05:47:04.330686+00:00 19994330.279000040144 29000000.001999970526 27869999.967000011355 3962882.974999994040 60414.241034000 2024-04-14T05:47:05.337565+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3959516.055000007153 60414.241045475 2024-04-14T05:47:06.329068+00:00 19994330.272999998182 28999999.975999951363 27869999.966000020504 3962365.960000007879 60414.241057135 2024-04-14T05:47:07.336444+00:00 19994330.280999999493 28999999.971000079066 27870000.000000000000 3962745.974999994040 60414.241068605 2024-04-14T05:47:08.327451+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3960796.962999999989 60414.241080264 2024-04-14T05:47:09.334828+00:00 19994330.278999999166 29000000.003000020981 27869999.939000010490 3960056.965000004042 60414.241091734 2024-04-14T05:47:10.325833+00:00 19994330.277000010014 29000000.020999908447 27870000.059000018984 3959861.088999987114 60414.241103393 2024-04-14T05:47:11.333208+00:00 19994330.278999999166 28999999.962999999523 27869999.962000008672 3959722.016000003088 60414.241114864 2024-04-14T05:47:12.324216+00:00 19994330.275000009686 29000000.032000008970 27870000.036000009626 3963908.919000000227 60414.241126523 2024-04-14T05:47:13.331591+00:00 19994330.280000001192 29000000.016999989748 27870000.004999998957 3966102.979000002146 60414.241138183 2024-04-14T05:47:14.338966+00:00 19994330.278999980539 28999999.996000010520 27870000.022999998182 3962660.960000007879 60414.241149653 2024-04-14T05:47:15.329973+00:00 19994330.278000000864 29000000.000999998301 27869999.934999939054 3962363.035999984015 60414.241161312 2024-04-14T05:47:16.337348+00:00 19994330.279000010341 28999999.988000009209 27870000.032000061125 3960677.960000007879 60414.241172782 2024-04-14T05:47:17.328355+00:00 19994330.275999989361 28999999.979999989271 27870000.015999909490 3960920.115999997128 60414.241184441 2024-04-14T05:47:18.335731+00:00 19994330.278000000864 29000000.018000010401 27869999.917999979109 3962294.872000008821 60414.241195917 2024-04-14T05:47:19.327234+00:00 19994330.278000000864 29000000.000999990851 27870000.070000048727 3959686.032000004780 60414.241207571 2024-04-14T05:47:20.334113+00:00 19994330.278999980539 29000000.036000009626 27870000.009999990463 3959901.024999976158 60414.241219047 2024-04-14T05:47:21.325616+00:00 19994330.279000040144 28999999.953000009060 27869999.981000069529 3955058.014000027906 60414.241230700 2024-04-14T05:47:22.332496+00:00 19994330.278999980539 28999999.970999959856 27869999.971999999136 3963439.931999980938 60414.241242359 2024-04-14T05:47:23.339871+00:00 19994330.278000000864 29000000.064000010490 27870000.028999920934 3957966.110000013839 60414.241253830 2024-04-14T05:47:24.330878+00:00 19994330.277000010014 29000000.023999989033 27870000.011000040919 3963467.037999988068 60414.241265489 2024-04-14T05:47:25.338253+00:00 19994330.280999958515 28999999.976000010967 27869999.995000001043 3963003.032000004780 60414.241276959 2024-04-14T05:47:26.329260+00:00 19994330.275000039488 28999999.960000038147 27869999.973000001162 3965082.902000010014 60414.241288618 2024-04-14T05:47:27.336635+00:00 19994330.279999971390 29000000.002999961376 27870000.026000000536 3965238.018000007141 60414.241300088 2024-04-14T05:47:28.327643+00:00 19994330.280000030994 29000000.026000019163 27869999.982000000775 3962681.981999992859 60414.241311748 2024-04-14T05:47:29.335018+00:00 19994330.273999989033 28999999.983999971300 27870000.002000000328 3962324.029999970924 60414.241323223 2024-04-14T05:47:30.326521+00:00 19994330.278999980539 29000000.001999970526 27869999.986000001431 3959714.925999999046 60414.241334883 2024-04-14T05:47:31.333896+00:00 19994330.278000000864 28999999.990000009537 27870000.023999989033 3965460.053000032902 60414.241346353 2024-04-14T05:47:32.324903+00:00 19994330.281000021845 29000000.032000061125 27870000.032999988645 3961951.041000009049 60414.241358012 2024-04-14T05:47:33.332279+00:00 19994330.274999979883 29000000.005999919027 27869999.956000000238 3962582.918999969959 60414.241369666 2024-04-14T05:47:34.339158+00:00 19994330.278000000864 28999999.958000060171 27869999.997000008821 3961018.952000021935 60414.241381142 2024-04-14T05:47:35.330661+00:00 19994330.278000000864 28999999.998000029474 27870000.055999990553 3958563.078000009060 60414.241392795 2024-04-14T05:47:36.337540+00:00 19994330.279999971390 29000000.041000008583 27869999.886000040919 3962498.074999988079 60414.241404271 2024-04-14T05:47:37.329043+00:00 19994330.277000069618 28999999.967999938875 27870000.082999940962 3964669.990000010002 60414.241415931 2024-04-14T05:47:38.336419+00:00 19994330.279000040144 28999999.986999988556 27869999.980000019073 3961322.945999979973 60414.241427401 2024-04-14T05:47:39.327425+00:00 19994330.280999898911 29000000.040000081062 27870000.032000008970 3965049.017000020016 60414.241439060 2024-04-14T05:47:40.334801+00:00 19994330.275000099093 29000000.002999901772 27869999.967999991030 3960833.006999969017 60414.241450530 2024-04-14T05:47:41.325808+00:00 19994330.276999950409 28999999.977000001818 27870000.007000029087 3962227.970000029076 60414.241462190 2024-04-14T05:47:42.333183+00:00 19994330.279999971390 28999999.988000039011 27869999.986000001431 3963060.111999989022 60414.241473665 2024-04-14T05:47:43.324686+00:00 19994330.277000069618 28999999.996999979019 27869999.968999978155 3966055.780999958981 60414.241485319 2024-04-14T05:47:44.331566+00:00 19994330.278999920934 28999999.988000039011 27870000.011999960989 3966063.045000017155 60414.241496973 2024-04-14T05:47:45.338445+00:00 19994330.279000040144 29000000.026000019163 27870000.037999991328 3963508.041000009049 60414.241508448 2024-04-14T05:47:46.329948+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3960863.226000010967 60414.241520102 2024-04-14T05:47:47.336828+00:00 19994330.278000000864 28999999.973999980837 27870000.014000058174 3963572.740999997128 60414.241531578 2024-04-14T05:47:48.328330+00:00 19994330.274999979883 28999999.993999999017 27869999.980000019073 3960531.112999976147 60414.241543237 2024-04-14T05:47:49.335706+00:00 19994330.278999920934 28999999.997999999672 27869999.939999941736 3964390.023000001907 60414.241554707 2024-04-14T05:47:50.326713+00:00 19994330.279000040144 29000000.011999990791 27870000.041000008583 3965533.942000031006 60414.241566367 2024-04-14T05:47:51.334088+00:00 19994330.278000000864 29000000.008999999613 27870000.009999990463 3962099.977999985218 60414.241577837 2024-04-14T05:47:52.325095+00:00 19994330.276999950409 28999999.980999991298 27870000.037999991328 3968466.058000028133 60414.241589490 2024-04-14T05:47:53.331975+00:00 19994330.279000040144 29000000.039000000805 27869999.998000029474 3960354.977999985218 60414.241601150 2024-04-14T05:47:54.339350+00:00 19994330.279000040144 29000000.006000008434 27870000.006999969482 3962290.976000010967 60414.241612626 2024-04-14T05:47:55.330853+00:00 19994330.276999950409 28999999.956000000238 27869999.978000041097 3962151.055999993812 60414.241624279 2024-04-14T05:47:56.337732+00:00 19994330.279999971390 29000000.010999981314 27869999.988000039011 3960642.986999989022 60414.241635755 2024-04-14T05:47:57.329235+00:00 19994330.279000040144 29000000.026000019163 27869999.975999951363 3963028.876999973785 60414.241647414 2024-04-14T05:47:58.336610+00:00 19994330.276000019163 28999999.976000010967 27870000.029000040144 3963178.122000039089 60414.241658885 2024-04-14T05:47:59.327618+00:00 19994330.278000000864 29000000.010999981314 27870000.018999930471 3960363.939999998081 60414.241670544 2024-04-14T05:48:00.334993+00:00 19994330.278000000864 28999999.948000010103 27870000.000000000000 3961304.070999979973 60414.241682020 2024-04-14T05:48:01.326496+00:00 19994330.280000001192 29000000.010999981314 27869999.975000020117 3961527.911000012886 60414.241693673 2024-04-14T05:48:02.333375+00:00 19994330.274000000209 29000000.017000019550 27870000.026000019163 3961322.071999967098 60414.241705149 2024-04-14T05:48:03.324878+00:00 19994330.280999999493 29000000.000000000000 27869999.977000001818 3965867.950000048149 60414.241716803 2024-04-14T05:48:04.331758+00:00 19994330.278999999166 28999999.997999969870 27869999.983999971300 3964266.018999993801 60414.241728462 2024-04-14T05:48:05.339133+00:00 19994330.276999998838 29000000.030000030994 27870000.021999999881 3964194.084999979008 60414.241739938 2024-04-14T05:48:06.330636+00:00 19994330.276999998838 28999999.973000049591 27869999.997999999672 3968825.004999995232 60414.241751592 2024-04-14T05:48:07.337515+00:00 19994330.281000021845 29000000.000999931246 27870000.002000000328 3966958.942000031006 60414.241763067 2024-04-14T05:48:08.329018+00:00 19994330.278000000864 29000000.013000011444 27869999.975999999791 3964207.854999959003 60414.241774727 2024-04-14T05:48:09.336394+00:00 19994330.274999979883 28999999.973000049591 27869999.984999999404 3959718.147000014782 60414.241786197 2024-04-14T05:48:10.327401+00:00 19994330.280000001192 28999999.978999968618 27870000.066000010818 3959884.875999987125 60414.241797856 2024-04-14T05:48:11.334776+00:00 19994330.278000000864 29000000.028000000864 27869999.953999999911 3964396.078000009060 60414.241809326 2024-04-14T05:48:12.325783+00:00 19994330.277000039816 29000000.026999950409 27870000.028999980539 3962168.979000031948 60414.241820985 2024-04-14T05:48:13.333159+00:00 19994330.278999980539 28999999.990000009537 27869999.958000000566 3964364.044999957085 60414.241832456 2024-04-14T05:48:14.324166+00:00 19994330.278999980539 28999999.983000040054 27870000.032999988645 3964414.031000018120 60414.241844115 2024-04-14T05:48:15.331541+00:00 19994330.277000010014 28999999.998999949545 27869999.974000040442 3964291.954999982845 60414.241855768 2024-04-14T05:48:16.338420+00:00 19994330.279999971390 29000000.004000071436 27870000.006999969482 3959822.040000020992 60414.241867244 2024-04-14T05:48:17.329923+00:00 19994330.276000019163 28999999.995000001043 27870000.021000031382 3964996.906000018120 60414.241878904 2024-04-14T05:48:18.337298+00:00 19994330.278000000864 29000000.015999909490 27870000.002999961376 3967573.171999990940 60414.241890374 2024-04-14T05:48:19.328306+00:00 19994330.282999988645 28999999.974000100046 27869999.986999988556 3962373.963999987114 60414.241902033 2024-04-14T05:48:20.335681+00:00 19994330.272999998182 29000000.028999920934 27870000.022999998182 3964106.004000008106 60414.241913504 2024-04-14T05:48:21.326688+00:00 19994330.281000021845 28999999.984000090510 27869999.971999999136 3964687.958999990951 60414.241925163 2024-04-14T05:48:22.334063+00:00 19994330.277000010014 29000000.029999971390 27870000.037000000477 3968150.050999999046 60414.241936638 2024-04-14T05:48:23.325566+00:00 19994330.278000000864 29000000.001999970526 27870000.005000051111 3969114.864000021946 60414.241948292 2024-04-14T05:48:24.332445+00:00 19994330.278000000864 28999999.970000028610 27869999.964999910444 3964019.947999954224 60414.241959768 2024-04-14T05:48:25.323949+00:00 19994330.278999980539 29000000.043999999762 27870000.062000039965 3960905.087999999989 60414.241971422 2024-04-14T05:48:26.330828+00:00 19994330.277000010014 28999999.969999998808 27869999.922999981791 3963682.990999997128 60414.241983081 2024-04-14T05:48:27.338203+00:00 19994330.279000040144 29000000.008999999613 27870000.031000021845 3963102.058000028133 60414.241994557 2024-04-14T05:48:28.329707+00:00 19994330.279999971390 29000000.008000001311 27869999.973000049591 3961186.986000000965 60414.242006211 2024-04-14T05:48:29.336585+00:00 19994330.276999950409 28999999.974999979138 27869999.987999919802 3964012.025999962818 60414.242017686 2024-04-14T05:48:30.328089+00:00 19994330.274999979883 28999999.988000009209 27870000.018000010401 3959192.006000041962 60414.242029340 2024-04-14T05:48:31.334968+00:00 19994330.276000019163 28999999.996000021696 27870000.002000089735 3963437.962000011932 60414.242040816 2024-04-14T05:48:32.326471+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3958967.965000032913 60414.242052469 2024-04-14T05:48:33.333351+00:00 19994330.281000021845 28999999.989999979734 27869999.968999978155 3967363.100999950897 60414.242063945 2024-04-14T05:48:34.324854+00:00 19994330.281999949366 28999999.995999988168 27870000.049000021070 3961616.929999948014 60414.242075599 2024-04-14T05:48:35.331733+00:00 19994330.274000048637 29000000.055000010878 27870000.019999980927 3967399.984000086784 60414.242087075 2024-04-14T05:48:36.323236+00:00 19994330.276000019163 28999999.971000019461 27869999.969999909401 3965402.916000009049 60414.242098728 2024-04-14T05:48:37.330115+00:00 19994330.278000000864 28999999.995999988168 27869999.988000039011 3960003.021999955177 60414.242110387 2024-04-14T05:48:38.337490+00:00 19994330.276999950409 29000000.012000020593 27870000.018000010401 3964034.932000041008 60414.242121863 2024-04-14T05:48:39.328994+00:00 19994330.281000021845 28999999.993999961764 27869999.990000009537 3964468.163999915123 60414.242133517 2024-04-14T05:48:40.335873+00:00 19994330.279999971390 28999999.974000040442 27869999.983000040054 3966684.041000009049 60414.242144993 2024-04-14T05:48:41.327376+00:00 19994330.275000099093 28999999.991000000387 27870000.005999919027 3959859.925999999046 60414.242156646 2024-04-14T05:48:42.334255+00:00 19994330.278000000864 29000000.019999980927 27869999.993000030518 3961034.922999978065 60414.242168122 2024-04-14T05:48:43.325759+00:00 19994330.278999920934 29000000.017000019550 27870000.050999999046 3963915.181000113022 60414.242179782 2024-04-14T05:48:44.333134+00:00 19994330.279999971390 29000000.006000038236 27869999.988000001758 3963984.880999923218 60414.242191251 2024-04-14T05:48:45.324141+00:00 19994330.277000069618 28999999.985999941826 27869999.982000000775 3963663.945000051986 60414.242202911 2024-04-14T05:48:46.331516+00:00 19994330.279999971390 28999999.993000030518 27869999.980999991298 3963977.075999975204 60414.242214565 2024-04-14T05:48:47.338394+00:00 19994330.276000019163 28999999.996999979019 27870000.057000011206 3960428.978000044823 60414.242226040 2024-04-14T05:48:48.329898+00:00 19994330.274999979883 28999999.988000039011 27869999.970999989659 3962335.993999958038 60414.242237700 2024-04-14T05:48:49.337273+00:00 19994330.281000021845 29000000.006999969482 27870000.024000018835 3962254.006999969017 60414.242249170 2024-04-14T05:48:50.328281+00:00 19994330.278000000864 29000000.021999958903 27869999.957999970764 3959553.937999964226 60414.242260830 2024-04-14T05:48:51.335656+00:00 19994330.279000040144 28999999.978000041097 27869999.962999999523 3965107.119000076782 60414.242272299 2024-04-14T05:48:52.326663+00:00 19994330.278000000864 29000000.013999938965 27869999.997999999672 3962285.934999942780 60414.242283959 2024-04-14T05:48:53.334038+00:00 19994330.279999971390 29000000.016000028700 27870000.050999999046 3965955.032000064850 60414.242295429 2024-04-14T05:48:54.325045+00:00 19994330.272999998182 29000000.006000038236 27870000.024000048637 3963556.970000029076 60414.242307088 2024-04-14T05:48:55.332421+00:00 19994330.278999999166 28999999.960999969393 27869999.914999961853 3965662.143999934196 60414.242318564 2024-04-14T05:48:56.323924+00:00 19994330.280000008643 29000000.006000038236 27870000.062000039965 3962679.873999952804 60414.242330218 2024-04-14T05:48:57.330803+00:00 19994330.280000001192 29000000.001999970526 27869999.962999999523 3959201.996000051033 60414.242341877 2024-04-14T05:48:58.338178+00:00 19994330.278000000864 29000000.014999989420 27870000.052999969572 3964523.082000017166 60414.242353353 2024-04-14T05:48:59.329682+00:00 19994330.277000010014 29000000.011999960989 27870000.024999979883 3964141.924999951851 60414.242365006 2024-04-14T05:49:00.336561+00:00 19994330.275999989361 28999999.966000080109 27869999.938000019640 3961366.907000064850 60414.242376477 2024-04-14T05:49:01.327568+00:00 19994330.278000000864 29000000.020999908447 27870000.014999989420 3960936.074000000954 60414.242388136 2024-04-14T05:49:02.334943+00:00 19994330.282000008970 29000000.030000001192 27870000.041999999434 3960658.913999915123 60414.242399612 2024-04-14T05:49:03.326446+00:00 19994330.276999980211 28999999.969000000507 27869999.995000001043 3964474.069000006188 60414.242411265 2024-04-14T05:49:04.333325+00:00 19994330.276000019163 28999999.989000000060 27869999.937999960035 3960382.054000020027 60414.242422741 2024-04-14T05:49:05.324829+00:00 19994330.278000000864 28999999.984999999404 27869999.989000078291 3963160.996999979019 60414.242434395 2024-04-14T05:49:06.331708+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3963058.036000012886 60414.242445870 2024-04-14T05:49:07.323211+00:00 19994330.278000000864 29000000.004999998957 27870000.080999970436 3960731.915000081062 60414.242457524 2024-04-14T05:49:08.330090+00:00 19994330.280000030994 29000000.032000008970 27869999.966000080109 3964803.983999968041 60414.242469184 2024-04-14T05:49:09.337465+00:00 19994330.278999980539 28999999.975999981165 27869999.969999909401 3961374.023000001907 60414.242480653 2024-04-14T05:49:10.328473+00:00 19994330.281000021845 29000000.015000019222 27870000.032000061125 3959426.077000021935 60414.242492313 2024-04-14T05:49:11.335848+00:00 19994330.275999959558 28999999.958999991417 27869999.981999989599 3965845.944000006188 60414.242503783 2024-04-14T05:49:12.326855+00:00 19994330.275000039488 29000000.046000000089 27870000.059999939054 3968908.038999915123 60414.242515442 2024-04-14T05:49:13.334230+00:00 19994330.279999971390 29000000.008999999613 27869999.980000019073 3963022.014999986161 60414.242526918 2024-04-14T05:49:14.325733+00:00 19994330.276000019163 28999999.995999988168 27870000.001999970526 3966252.883000016212 60414.242538572 2024-04-14T05:49:15.332613+00:00 19994330.278000000864 28999999.977000001818 27869999.950000051409 3962705.052000045776 60414.242550042 2024-04-14T05:49:16.323620+00:00 19994330.282000008970 28999999.982999980450 27870000.062000039965 3961707.947000027169 60414.242561701 2024-04-14T05:49:17.330995+00:00 19994330.278000000864 29000000.003000020981 27869999.947999950498 3961697.008000016212 60414.242573177 2024-04-14T05:49:18.322498+00:00 19994330.274999979883 29000000.008000019938 27869999.991000059992 3963565.138999938965 60414.242584831 2024-04-14T05:49:19.329378+00:00 19994330.277000010014 29000000.013000011444 27870000.110999941826 3961273.876999973785 60414.242596490 2024-04-14T05:49:20.336753+00:00 19994330.280000030994 29000000.007999960333 27869999.896000031382 3960529.047999978065 60414.242607960 2024-04-14T05:49:21.327760+00:00 19994330.276999950409 28999999.986999988556 27870000.021000031382 3962358.944000006188 60414.242619620 2024-04-14T05:49:22.335135+00:00 19994330.281000021845 29000000.008000019938 27870000.017999999225 3962275.100000023842 60414.242631095 2024-04-14T05:49:23.326638+00:00 19994330.278000000864 29000000.026000019163 27870000.026999998838 3961494.998000026215 60414.242642749 2024-04-14T05:49:24.333518+00:00 19994330.276999950409 28999999.996999979019 27869999.949000000954 3963496.940000057220 60414.242654225 2024-04-14T05:49:25.325020+00:00 19994330.278000000864 28999999.947999950498 27869999.984000008553 3965555.951999903191 60414.242665884 2024-04-14T05:49:26.332396+00:00 19994330.277000069618 29000000.029000040144 27870000.009999990463 3963840.055999993812 60414.242677354 2024-04-14T05:49:27.323403+00:00 19994330.281999949366 28999999.983999971300 27869999.951999988407 3965879.958999990951 60414.242689013 2024-04-14T05:49:28.330778+00:00 19994330.277000069618 29000000.020000100136 27870000.020000010729 3963036.078000069130 60414.242700667 2024-04-14T05:49:29.337657+00:00 19994330.276999950409 28999999.991999980062 27870000.037999991328 3966700.013999938965 60414.242712143 2024-04-14T05:49:30.329161+00:00 19994330.277000069618 29000000.028999920934 27869999.986000001431 3963122.972000002861 60414.242723797 2024-04-14T05:49:31.336039+00:00 19994330.276999950409 28999999.949000000954 27869999.959000021219 3967036.986999989022 60414.242735272 2024-04-14T05:49:32.327543+00:00 19994330.281000021845 28999999.989000078291 27870000.036000009626 3960617.984000086784 60414.242746932 2024-04-14T05:49:33.334918+00:00 19994330.276999950409 29000000.025999899954 27870000.021999958903 3964089.949999928009 60414.242758402 2024-04-14T05:49:34.325925+00:00 19994330.277000069618 29000000.007000088692 27869999.985000010580 3965026.055999993812 60414.242770061 2024-04-14T05:49:35.333300+00:00 19994330.279999971390 28999999.992999911308 27869999.945999979973 3959568.065000057220 60414.242781531 2024-04-14T05:49:36.324308+00:00 19994330.278000000864 29000000.017000079155 27870000.064000010490 3964407.876000047196 60414.242793191 2024-04-14T05:49:37.331683+00:00 19994330.279000040144 28999999.985000010580 27870000.004999998957 3960121.099999905098 60414.242804660 2024-04-14T05:49:38.322689+00:00 19994330.276999950409 28999999.991999980062 27870000.002000030130 3962564.049000024796 60414.242816320 2024-04-14T05:49:39.330065+00:00 19994330.276999950409 28999999.991000000387 27869999.954999979585 3965139.897000073921 60414.242827974 2024-04-14T05:49:40.336944+00:00 19994330.281000021845 29000000.019999999553 27869999.995000001043 3963613.062999964226 60414.242839450 2024-04-14T05:49:41.328448+00:00 19994330.277000069618 28999999.984000001103 27869999.998000029474 3961272.934000014793 60414.242851109 2024-04-14T05:49:42.335823+00:00 19994330.276999950409 29000000.028000000864 27870000.023999929428 3965182.970999956131 60414.242862579 2024-04-14T05:49:43.326830+00:00 19994330.279000040144 28999999.977999988943 27870000.030000090599 3964272.034999967087 60414.242874239 2024-04-14T05:49:44.334205+00:00 19994330.279999971390 29000000.010000020266 27870000.008999940008 3968245.001000047196 60414.242885708 2024-04-14T05:49:45.325213+00:00 19994330.276000019163 28999999.981000009924 27869999.988999959081 3962664.018000007141 60414.242897368 2024-04-14T05:49:46.332588+00:00 19994330.278000000864 29000000.037999991328 27870000.009000059217 3966165.034999967087 60414.242908838 2024-04-14T05:49:47.323595+00:00 19994330.282000001520 29000000.007000029087 27869999.978999968618 3964525.902999997139 60414.242920497 2024-04-14T05:49:48.330970+00:00 19994330.274000000209 28999999.991000000387 27870000.021999958903 3964637.046000003815 60414.242931968 2024-04-14T05:49:49.321977+00:00 19994330.276999998838 28999999.980999950320 27869999.967000011355 3963048.965000032913 60414.242943627 2024-04-14T05:49:50.329353+00:00 19994330.280000001192 29000000.020000040531 27870000.015000101179 3959172.993000030983 60414.242955286 2024-04-14T05:49:51.336728+00:00 19994330.278999999166 29000000.004000011832 27870000.015999909490 3963626.034999967087 60414.242966762 2024-04-14T05:49:52.328231+00:00 19994330.278000000864 28999999.986000001431 27869999.932000041008 3963397.021999955177 60414.242978415 2024-04-14T05:49:53.335110+00:00 19994330.278000008315 28999999.989999949932 27870000.072999950498 3960250.934000014793 60414.242989891 2024-04-14T05:49:54.326613+00:00 19994330.278000000864 29000000.004000011832 27870000.008000019938 3964133.164000033867 60414.243001545 2024-04-14T05:49:55.333493+00:00 19994330.278000000864 28999999.992000039667 27869999.912999991328 3961629.917999982834 60414.243013021 2024-04-14T05:49:56.324996+00:00 19994330.278000000864 29000000.026999950409 27870000.064000010490 3967886.042000054847 60414.243024680 2024-04-14T05:49:57.332371+00:00 19994330.277000010014 28999999.971999999136 27870000.006000038236 3964124.965999960899 60414.243036150 2024-04-14T05:49:58.323378+00:00 19994330.281999979168 28999999.990000009537 27869999.945999979973 3965878.952999948990 60414.243047810 2024-04-14T05:49:59.330753+00:00 19994330.279000010341 29000000.037999991328 27870000.019999980927 3967143.081000090111 60414.243059279 2024-04-14T05:50:00.321761+00:00 19994330.271999981254 29000000.006999969482 27870000.074000000954 3962966.039999961853 60414.243070939 2024-04-14T05:50:01.329136+00:00 19994330.282000008970 28999999.963000059128 27869999.956999998540 3962701.861999989022 60414.243082593 2024-04-14T05:50:02.336015+00:00 19994330.277000010014 29000000.029999971390 27870000.032000008970 3963261.093000053894 60414.243094068 2024-04-14T05:50:03.327518+00:00 19994330.279999971390 28999999.983000040054 27869999.972999989986 3967062.982999920845 60414.243105722 2024-04-14T05:50:04.334397+00:00 19994330.277000010014 28999999.998999949545 27869999.951000008732 3962111.955000042915 60414.243117198 2024-04-14T05:50:05.325900+00:00 19994330.280000030994 28999999.985000010580 27869999.985000010580 3964093.052999972831 60414.243128858 2024-04-14T05:50:06.333276+00:00 19994330.274999979883 29000000.026000019163 27870000.061999980360 3964632.998999952804 60414.243140327 2024-04-14T05:50:07.324283+00:00 19994330.278999980539 28999999.998999949545 27870000.026000019163 3965170.007000089157 60414.243151987 2024-04-14T05:50:08.331658+00:00 19994330.281000021845 29000000.003000020981 27869999.963999990374 3963404.009999989998 60414.243163457 2024-04-14T05:50:09.322665+00:00 19994330.276000019163 28999999.963000059128 27869999.951000008732 3960381.072000027169 60414.243175116 2024-04-14T05:50:10.330041+00:00 19994330.278999980539 29000000.009999990463 27870000.022000011057 3965622.811999917030 60414.243186770 2024-04-14T05:50:11.336919+00:00 19994330.279999971390 29000000.028000000864 27870000.013999998569 3964428.111999989022 60414.243198246 2024-04-14T05:50:12.328423+00:00 19994330.274000048637 28999999.978999968618 27870000.016999959946 3963751.962000011932 60414.243209905 2024-04-14T05:50:13.335798+00:00 19994330.276000019163 28999999.970000028610 27869999.951000031084 3962266.050000071991 60414.243221375 2024-04-14T05:50:14.326805+00:00 19994330.280999898911 29000000.024999979883 27870000.037000000477 3962928.922999978065 60414.243233034 2024-04-14T05:50:15.334180+00:00 19994330.277000069618 28999999.986999988556 27869999.953000009060 3962355.973999977112 60414.243244510 2024-04-14T05:50:16.325684+00:00 19994330.282999988645 29000000.052000001073 27870000.044999960810 3960056.965999960899 60414.243256164 2024-04-14T05:50:17.332563+00:00 19994330.278000000864 28999999.964000001550 27870000.025000039488 3961764.088999987114 60414.243267640 2024-04-14T05:50:18.324066+00:00 19994330.272999998182 28999999.967000000179 27869999.967000011355 3963316.896000028122 60414.243279299 2024-04-14T05:50:19.331440+00:00 19994330.279000040144 29000000.024000000209 27869999.993999961764 3963187.013000010978 60414.243290769 2024-04-14T05:50:20.322448+00:00 19994330.280999898911 29000000.008999988437 27869999.988000039011 3965667.092000008095 60414.243302429 2024-04-14T05:50:21.329822+00:00 19994330.277000069618 29000000.010000020266 27870000.016999959946 3962810.960000038147 60414.243314082 2024-04-14T05:50:22.336703+00:00 19994330.276999950409 28999999.992999970913 27870000.021000031382 3964552.921000003815 60414.243325558 2024-04-14T05:50:23.328206+00:00 19994330.280000090599 29000000.037000000477 27869999.970000028610 3961038.133000016212 60414.243337217 2024-04-14T05:50:24.335581+00:00 19994330.274999979883 28999999.945000018924 27870000.013999938965 3962404.950999975204 60414.243348687 2024-04-14T05:50:25.326588+00:00 19994330.276999950409 29000000.022999968380 27870000.004000071436 3969165.973999977112 60414.243360347 2024-04-14T05:50:26.333962+00:00 19994330.279999971390 28999999.983000040054 27869999.977000001818 3967228.960999966133 60414.243371817 2024-04-14T05:50:27.324971+00:00 19994330.279000040144 29000000.020999971777 27870000.041000008583 3968684.065999985207 60414.243383477 2024-04-14T05:50:28.332346+00:00 19994330.279999971390 28999999.967999991030 27869999.951999899000 3967412.055000067223 60414.243394952 2024-04-14T05:50:29.323849+00:00 19994330.278000000864 29000000.023999989033 27870000.053000088781 3967434.906999946106 60414.243406606 2024-04-14T05:50:30.330728+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3967607.041000009049 60414.243418082 2024-04-14T05:50:31.322232+00:00 19994330.276999950409 29000000.037000000477 27870000.003000020981 3964255.027999997139 60414.243429741 2024-04-14T05:50:32.329607+00:00 19994330.279999971390 28999999.974000040442 27869999.983999971300 3968093.980000019073 60414.243441395 2024-04-14T05:50:33.336486+00:00 19994330.278000000864 28999999.979999959469 27869999.986999988556 3964440.069000006188 60414.243452870 2024-04-14T05:50:34.327989+00:00 19994330.277000069618 29000000.045000020415 27869999.971999999136 3968727.968000053894 60414.243464524 2024-04-14T05:50:35.334868+00:00 19994330.279999971390 28999999.973000049591 27869999.991999980062 3965646.972000002861 60414.243476000 2024-04-14T05:50:36.326372+00:00 19994330.274999979883 29000000.002999901772 27870000.055000070482 3958642.936999917030 60414.243487653 2024-04-14T05:50:37.333251+00:00 19994330.279000040144 28999999.993000030518 27869999.973999980837 3964073.017000079155 60414.243499129 2024-04-14T05:50:38.324754+00:00 19994330.278000000864 28999999.981999989599 27870000.026999950409 3963487.009999989998 60414.243510788 2024-04-14T05:50:39.332129+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3963106.004999995232 60414.243522258 2024-04-14T05:50:40.323136+00:00 19994330.281000021845 29000000.009000059217 27869999.929000008851 3964992.878999948967 60414.243533918 2024-04-14T05:50:41.330511+00:00 19994330.276999998838 29000000.012999888510 27870000.022999990731 3958351.141000031959 60414.243545388 2024-04-14T05:50:42.321519+00:00 19994330.276999998838 28999999.950000051409 27870000.002000000328 3962637.925999999046 60414.243557047 2024-04-14T05:50:43.328894+00:00 19994330.278000000864 29000000.041000008583 27870000.003999989480 3969714.095999956131 60414.243568707 2024-04-14T05:50:44.336269+00:00 19994330.278999999166 28999999.955999970436 27869999.948000010103 3968200.989000082016 60414.243580177 2024-04-14T05:50:45.327276+00:00 19994330.276999998838 29000000.055000070482 27870000.025999989361 3965986.003000000026 60414.243591836 2024-04-14T05:50:46.334651+00:00 19994330.280999999493 28999999.993999961764 27870000.013000011444 3962374.000000000000 60414.243603312 2024-04-14T05:50:47.326155+00:00 19994330.278000000864 28999999.998000029474 27869999.998999979347 3970529.006000000983 60414.243614966 2024-04-14T05:50:48.333034+00:00 19994330.275000009686 29000000.024999979883 27870000.050999999046 3963734.904999998864 60414.243626441 2024-04-14T05:50:49.324537+00:00 19994330.278000000864 28999999.968000050634 27869999.986000001431 3962154.048999999184 60414.243638101 2024-04-14T05:50:50.331912+00:00 19994330.280000001192 29000000.018999930471 27870000.009999990463 3964733.924000001978 60414.243649571 2024-04-14T05:50:51.322919+00:00 19994330.278000000864 28999999.975000020117 27869999.953999999911 3966852.117999996990 60414.243661230 2024-04-14T05:50:52.330295+00:00 19994330.279000010341 29000000.003000020981 27870000.047000050545 3965905.972000002861 60414.243672700 2024-04-14T05:50:53.321302+00:00 19994330.281999979168 29000000.019999999553 27869999.983999971300 3962975.975999996066 60414.243684360 2024-04-14T05:50:54.328677+00:00 19994330.272999998182 28999999.997999999672 27869999.986999988556 3967201.145000002813 60414.243696013 2024-04-14T05:50:55.335556+00:00 19994330.280000030994 28999999.982999999076 27869999.986999988556 3964279.829999998212 60414.243707489 2024-04-14T05:50:56.327059+00:00 19994330.276999950409 29000000.000999998301 27870000.041000008583 3965313.056000002194 60414.243719143 2024-04-14T05:50:57.333938+00:00 19994330.279000040144 29000000.014999989420 27869999.979999959469 3964602.909000001848 60414.243730619 2024-04-14T05:50:58.325442+00:00 19994330.275999959558 28999999.995000001043 27870000.020000100136 3964195.119999996852 60414.243742272 2024-04-14T05:50:59.332321+00:00 19994330.281000021845 28999999.999000009149 27869999.987999919802 3966638.026000001002 60414.243753748 2024-04-14T05:51:00.323825+00:00 19994330.273999989033 28999999.965999990702 27869999.967000011355 3964585.902000003029 60414.243765407 2024-04-14T05:51:01.331199+00:00 19994330.279000040144 29000000.072000000626 27870000.017000079155 3960183.120999998879 60414.243776877 2024-04-14T05:51:02.322207+00:00 19994330.279999971390 28999999.971999999136 27870000.010999921709 3964970.912000000011 60414.243788537 2024-04-14T05:51:03.329582+00:00 19994330.274999979883 28999999.982999980450 27869999.975000020117 3965579.939999998081 60414.243800007 2024-04-14T05:51:04.320589+00:00 19994330.283000048250 28999999.980000019073 27870000.037999991328 3969641.018999993801 60414.243811666 2024-04-14T05:51:05.327964+00:00 19994330.275999959558 29000000.032000008970 27869999.975000020117 3963789.028000012040 60414.243823320 2024-04-14T05:51:06.334843+00:00 19994330.280000030994 28999999.991000000387 27869999.981999989599 3965022.151999995112 60414.243834795 2024-04-14T05:51:07.326347+00:00 19994330.276000019163 28999999.995999988168 27869999.996999979019 3964935.797999992967 60414.243846450 2024-04-14T05:51:08.333226+00:00 19994330.279999971390 28999999.988000039011 27869999.990000009537 3965273.128000006080 60414.243857925 2024-04-14T05:51:09.324728+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3967171.042999998201 60414.243869579 2024-04-14T05:51:10.331608+00:00 19994330.278999920934 28999999.983999971300 27869999.999000068754 3962675.929000005126 60414.243881055 2024-04-14T05:51:11.323111+00:00 19994330.280000090599 29000000.028999980539 27870000.022999998182 3966828.895999997854 60414.243892708 2024-04-14T05:51:12.329991+00:00 19994330.278999920934 28999999.996000051498 27869999.994999889284 3961590.026999995112 60414.243904184 2024-04-14T05:51:13.321494+00:00 19994330.278000000864 28999999.993000030518 27870000.004000071436 3970390.048000007868 60414.243915843 2024-04-14T05:51:14.328869+00:00 19994330.274999979883 28999999.996999979019 27870000.001000050455 3965125.096000000834 60414.243927497 2024-04-14T05:51:15.335748+00:00 19994330.278000000864 29000000.005999919027 27870000.022999998182 3968198.898999989033 60414.243938973 2024-04-14T05:51:16.327251+00:00 19994330.278000000864 29000000.009999990463 27870000.017999891192 3958023.024000003934 60414.243950626 2024-04-14T05:51:17.334130+00:00 19994330.283000111580 29000000.007000088692 27869999.975000020117 3967496.937000005972 60414.243962102 2024-04-14T05:51:18.325633+00:00 19994330.275999899954 28999999.995000001043 27869999.954999998212 3968680.969999983907 60414.243973756 2024-04-14T05:51:19.332513+00:00 19994330.275000099093 28999999.991999980062 27870000.008000001311 3966428.002000004053 60414.243985232 2024-04-14T05:51:20.324016+00:00 19994330.279999971390 29000000.008000019938 27870000.052000001073 3963907.096000016201 60414.243996891 2024-04-14T05:51:21.331391+00:00 19994330.276000019163 28999999.963999990374 27869999.961000010371 3965901.889999986161 60414.244008361 2024-04-14T05:51:22.322399+00:00 19994330.280999898911 29000000.033999919891 27870000.002999991179 3969625.122000008821 60414.244020021 2024-04-14T05:51:23.329774+00:00 19994330.280000090599 29000000.003000020981 27869999.997999999672 3968172.925000011921 60414.244031491 2024-04-14T05:51:24.320781+00:00 19994330.275999899954 29000000.016000028700 27870000.039999991655 3964400.082999974024 60414.244043150 2024-04-14T05:51:25.328156+00:00 19994330.277000069618 28999999.983000040054 27869999.968000020832 3967190.913000016939 60414.244054809 2024-04-14T05:51:26.335531+00:00 19994330.278000000864 28999999.990000009537 27869999.949999958277 3962803.074000000954 60414.244066279 2024-04-14T05:51:27.326538+00:00 19994330.276999950409 29000000.000000000000 27870000.055000010878 3967906.039999992121 60414.244077939 2024-04-14T05:51:28.333913+00:00 19994330.281000021845 29000000.014999989420 27869999.988000039011 3966683.861000000965 60414.244089414 2024-04-14T05:51:29.325417+00:00 19994330.279000040144 28999999.985999941826 27869999.991000000387 3961056.125999987125 60414.244101068 2024-04-14T05:51:30.332296+00:00 19994330.276000019163 29000000.013000000268 27870000.020999971777 3968733.892000020016 60414.244112544 2024-04-14T05:51:31.323799+00:00 19994330.278999920934 29000000.010999999940 27870000.041000008583 3961267.993999987841 60414.244124197 2024-04-14T05:51:32.330679+00:00 19994330.277000069618 28999999.984999988228 27869999.938000019640 3968456.041000009049 60414.244135673 2024-04-14T05:51:33.322182+00:00 19994330.278999920934 28999999.978000000119 27869999.976000010967 3961699.064999998081 60414.244147327 2024-04-14T05:51:34.329060+00:00 19994330.277000069618 29000000.027000010014 27870000.053999960423 3965306.928000003099 60414.244158803 2024-04-14T05:51:35.320564+00:00 19994330.282000001520 28999999.947000000626 27869999.961000028998 3963778.020000011194 60414.244170462 2024-04-14T05:51:36.327938+00:00 19994330.276999998838 29000000.034000009298 27870000.022999998182 3966694.030999987852 60414.244182116 2024-04-14T05:51:37.334818+00:00 19994330.274999998510 29000000.012999981642 27870000.006999969482 3966075.042999982834 60414.244193592 2024-04-14T05:51:38.326322+00:00 19994330.276999998838 28999999.966000020504 27869999.973000049591 3963360.931000024080 60414.244205245 2024-04-14T05:51:39.333201+00:00 19994330.279000010341 29000000.014999989420 27869999.995000001043 3966058.039000004996 60414.244216721 2024-04-14T05:51:40.324704+00:00 19994330.280999999493 29000000.004999998957 27869999.969999909401 3961234.942999988794 60414.244228381 2024-04-14T05:51:41.332079+00:00 19994330.278999980539 29000000.018000010401 27870000.074000000954 3962687.002000004053 60414.244239850 2024-04-14T05:51:42.323087+00:00 19994330.274000018835 29000000.018000010401 27869999.989000078291 3962754.967999995220 60414.244251510 2024-04-14T05:51:43.330462+00:00 19994330.280000001192 28999999.935999989510 27869999.924000021070 3961169.060999989975 60414.244262980 2024-04-14T05:51:44.321469+00:00 19994330.278000000864 29000000.050000008196 27870000.089999910444 3962642.958000003826 60414.244274640 2024-04-14T05:51:45.328844+00:00 19994330.274999979883 29000000.002999961376 27869999.958999991417 3966546.974999994040 60414.244286115 2024-04-14T05:51:46.320347+00:00 19994330.283000018448 28999999.997000038624 27869999.995000001043 3961053.972000002861 60414.244297769 2024-04-14T05:51:47.327226+00:00 19994330.279999971390 29000000.004000011832 27870000.055999990553 3964477.124000012875 60414.244309423 2024-04-14T05:51:48.334106+00:00 19994330.276000019163 29000000.013999998569 27869999.945000048727 3963694.977999985218 60414.244320898 2024-04-14T05:51:49.325609+00:00 19994330.277000010014 28999999.965999960899 27870000.008999940008 3961458.885000019800 60414.244332558 2024-04-14T05:51:50.332984+00:00 19994330.279999971390 29000000.021000031382 27870000.014000058174 3963913.148000001907 60414.244344028 2024-04-14T05:51:51.323991+00:00 19994330.276000019163 28999999.955000039190 27869999.967000011355 3964358.919000000227 60414.244355687 2024-04-14T05:51:52.331368+00:00 19994330.278999980539 29000000.013999938965 27870000.016999959946 3961219.955999969970 60414.244367157 2024-04-14T05:51:53.322374+00:00 19994330.278999980539 28999999.996000051498 27870000.006999969482 3960064.060999989975 60414.244378816 2024-04-14T05:51:54.329749+00:00 19994330.278000000864 29000000.021999958903 27869999.999000068754 3964195.909000039101 60414.244390287 2024-04-14T05:51:55.320756+00:00 19994330.277000010014 28999999.965000029653 27870000.006999969482 3961834.093999981880 60414.244401946 2024-04-14T05:51:56.328131+00:00 19994330.277000010014 29000000.034999970347 27870000.017000000924 3967427.025000036228 60414.244413599 2024-04-14T05:51:57.335010+00:00 19994330.280000030994 29000000.001000050455 27869999.948000010103 3965298.002999960911 60414.244425075 2024-04-14T05:51:58.326513+00:00 19994330.278999980539 28999999.967999938875 27870000.002999991179 3965034.976000010967 60414.244436735 2024-04-14T05:51:59.333889+00:00 19994330.277000010014 29000000.017000079155 27869999.966000009328 3962347.972999989986 60414.244448205 2024-04-14T05:52:00.324896+00:00 19994330.278999980539 29000000.000999931246 27870000.048000011593 3964246.991999983788 60414.244459864 2024-04-14T05:52:01.332271+00:00 19994330.276999950409 29000000.021000031382 27870000.033999979496 3962097.073000013828 60414.244471334 2024-04-14T05:52:02.323278+00:00 19994330.279000040144 28999999.993999961764 27869999.947000000626 3962835.956000030041 60414.244482994 2024-04-14T05:52:03.330654+00:00 19994330.278000000864 29000000.004999998957 27870000.076000008732 3965423.004999995232 60414.244494464 2024-04-14T05:52:04.321661+00:00 19994330.278000000864 28999999.981000069529 27869999.994000021368 3966608.956999958027 60414.244506123 2024-04-14T05:52:05.329035+00:00 19994330.279999971390 28999999.987999919802 27869999.932000011206 3965622.011000037193 60414.244517593 2024-04-14T05:52:06.320043+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3969958.065999985207 60414.244529252 2024-04-14T05:52:07.327418+00:00 19994330.279000040144 29000000.017000000924 27870000.006999969482 3966893.990000010002 60414.244540907 2024-04-14T05:52:08.334298+00:00 19994330.276000019163 29000000.021000001580 27870000.066000040621 3958656.088999987114 60414.244552382 2024-04-14T05:52:09.325801+00:00 19994330.281999949366 28999999.992000009865 27869999.958999991417 3963677.901000022888 60414.244564041 2024-04-14T05:52:10.333178+00:00 19994330.276000019163 28999999.989999990910 27869999.994000021368 3964512.092000008095 60414.244575512 2024-04-14T05:52:11.324183+00:00 19994330.281000021845 29000000.025000009686 27870000.058999959379 3961474.908999979030 60414.244587171 2024-04-14T05:52:12.331558+00:00 19994330.276999950409 28999999.954999979585 27869999.960000038147 3966451.996999979019 60414.244598641 2024-04-14T05:52:13.322565+00:00 19994330.274999979883 29000000.061000019312 27870000.018000010401 3963080.004000008106 60414.244610300 2024-04-14T05:52:14.329941+00:00 19994330.277000069618 28999999.960999999195 27870000.002999961376 3961318.994000018109 60414.244621770 2024-04-14T05:52:15.320948+00:00 19994330.279999971390 28999999.984999980778 27869999.975000020117 3960962.949999988079 60414.244633430 2024-04-14T05:52:16.328323+00:00 19994330.279999971390 28999999.987000018358 27870000.034000039101 3958316.041999996174 60414.244644900 2024-04-14T05:52:17.319330+00:00 19994330.277000069618 29000000.024999979883 27869999.956999901682 3964073.979000031948 60414.244656559 2024-04-14T05:52:18.326706+00:00 19994330.278999920934 28999999.978000041097 27870000.012000080198 3963490.106000006199 60414.244668213 2024-04-14T05:52:19.333584+00:00 19994330.277000069618 29000000.000999990851 27870000.013000011444 3967359.983999968041 60414.244679688 2024-04-14T05:52:20.325088+00:00 19994330.278999920934 29000000.039999961853 27869999.968999978155 3966096.996999979019 60414.244691348 2024-04-14T05:52:21.332463+00:00 19994330.278000000864 28999999.978000041097 27870000.029999971390 3962605.939000010025 60414.244702818 2024-04-14T05:52:22.323470+00:00 19994330.278000000864 28999999.978999968618 27869999.960999969393 3959545.012000023853 60414.244714477 2024-04-14T05:52:23.330845+00:00 19994330.282000061125 29000000.041000008583 27870000.047000050545 3965178.080999969970 60414.244725947 2024-04-14T05:52:24.321853+00:00 19994330.274999979883 28999999.968999978155 27869999.958999991417 3959876.915000020992 60414.244737607 2024-04-14T05:52:25.329228+00:00 19994330.279000040144 29000000.042000059038 27870000.041000008583 3963870.007000029087 60414.244749077 2024-04-14T05:52:26.320235+00:00 19994330.273999929428 28999999.949999928474 27869999.952000018209 3961681.895999968052 60414.244760736 2024-04-14T05:52:27.327610+00:00 19994330.279999971390 29000000.044000029564 27870000.042999979109 3967880.060000001919 60414.244772390 2024-04-14T05:52:28.334489+00:00 19994330.278000000864 28999999.919999960810 27869999.975999951363 3964992.981999992859 60414.244783866 2024-04-14T05:52:29.325992+00:00 19994330.280999999493 29000000.072000030428 27870000.026000019163 3963107.037000000011 60414.244795519 2024-04-14T05:52:30.332872+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3962211.002000033855 60414.244806995 2024-04-14T05:52:31.324375+00:00 19994330.274000000209 28999999.996999979019 27869999.968999978155 3961514.091999948025 60414.244818654 2024-04-14T05:52:32.331750+00:00 19994330.282000008970 29000000.026000019163 27870000.013000011444 3961858.910000026226 60414.244830125 2024-04-14T05:52:33.322757+00:00 19994330.276999998838 28999999.944000009447 27869999.953000068665 3960828.992999970913 60414.244841784 2024-04-14T05:52:34.330133+00:00 19994330.280000001192 29000000.034999970347 27870000.100000020117 3963383.076000034809 60414.244853254 2024-04-14T05:52:35.321140+00:00 19994330.274000018835 29000000.008000019938 27869999.962000001222 3961712.920000017155 60414.244864914 2024-04-14T05:52:36.328515+00:00 19994330.282999988645 28999999.983999971300 27869999.988999988884 3969122.996999979019 60414.244876383 2024-04-14T05:52:37.319522+00:00 19994330.276999980211 28999999.990000009537 27869999.983000010252 3962095.074999988079 60414.244888043 2024-04-14T05:52:38.326897+00:00 19994330.277000010014 28999999.988999959081 27869999.964999999851 3964648.943000019062 60414.244899702 2024-04-14T05:52:39.334273+00:00 19994330.275999989361 28999999.991999980062 27870000.044999990612 3966738.068000019062 60414.244911172 2024-04-14T05:52:40.325280+00:00 19994330.279000010341 29000000.035000089556 27870000.025000009686 3962675.972999989986 60414.244922832 2024-04-14T05:52:41.332655+00:00 19994330.282000008970 29000000.010999921709 27869999.958999991417 3970315.949000000954 60414.244934302 2024-04-14T05:52:42.323662+00:00 19994330.275999959558 28999999.975000020117 27870000.006000008434 3958536.033999979030 60414.244945961 2024-04-14T05:52:43.331037+00:00 19994330.278000060469 28999999.984000090510 27869999.983999971300 3966992.990000010002 60414.244957431 2024-04-14T05:52:44.322044+00:00 19994330.274999979883 29000000.011999998242 27870000.012000020593 3966773.043999969959 60414.244969090 2024-04-14T05:52:45.329420+00:00 19994330.283999979496 28999999.986000001431 27870000.026000019163 3963344.929000020027 60414.244980561 2024-04-14T05:52:46.320427+00:00 19994330.276000019163 29000000.017999999225 27869999.958999991417 3964039.066999971867 60414.244992220 2024-04-14T05:52:47.327802+00:00 19994330.275999959558 28999999.999000001699 27870000.005999978632 3962831.940000057220 60414.245003690 2024-04-14T05:52:48.318809+00:00 19994330.281000021845 29000000.015000000596 27869999.985000010580 3961301.940999985207 60414.245015349 2024-04-14T05:52:49.326185+00:00 19994330.276000019163 29000000.020000010729 27870000.041000008583 3962955.208000003826 60414.245027009 2024-04-14T05:52:50.333560+00:00 19994330.277000010014 28999999.972999989986 27869999.996999979019 3964679.875999987125 60414.245038479 2024-04-14T05:52:51.324567+00:00 19994330.279999971390 28999999.986999988556 27869999.971999999136 3963661.969999969006 60414.245050138 2024-04-14T05:52:52.331942+00:00 19994330.277000010014 29000000.008000019938 27869999.970000028610 3963363.034000039101 60414.245061614 2024-04-14T05:52:53.323445+00:00 19994330.279999971390 28999999.986999988556 27870000.055000010878 3966787.954999982845 60414.245073268 2024-04-14T05:52:54.330325+00:00 19994330.277000010014 28999999.984000030905 27869999.967000011355 3965872.013999999035 60414.245084743 2024-04-14T05:52:55.321828+00:00 19994330.279999971390 29000000.005999978632 27869999.987999919802 3968538.093999981880 60414.245096403 2024-04-14T05:52:56.329205+00:00 19994330.275000099093 28999999.997999969870 27870000.037000060081 3961444.875000000000 60414.245107873 2024-04-14T05:52:57.320210+00:00 19994330.278999920934 29000000.024000048637 27869999.993999961764 3966429.187000035774 60414.245119532 2024-04-14T05:52:58.327585+00:00 19994330.277000069618 29000000.013999998569 27869999.996999979019 3962736.778999983799 60414.245131186 2024-04-14T05:52:59.334464+00:00 19994330.280999898911 28999999.981999989599 27870000.060000058264 3967982.073000013828 60414.245142662 2024-04-14T05:53:00.325968+00:00 19994330.281000021845 29000000.037000000477 27870000.008000019938 3956791.022000014782 60414.245154316 2024-04-14T05:53:01.332847+00:00 19994330.274000048637 28999999.995999988168 27869999.981999989599 3966268.128000020981 60414.245165791 2024-04-14T05:53:02.324350+00:00 19994330.281000021845 28999999.997000038624 27869999.980999950320 3965717.759999989998 60414.245177445 2024-04-14T05:53:03.331229+00:00 19994330.276000019163 28999999.952999949455 27869999.942000031471 3964933.031000018120 60414.245188921 2024-04-14T05:53:04.322733+00:00 19994330.275999899954 29000000.011000040919 27870000.018000010401 3968466.005999923218 60414.245200580 2024-04-14T05:53:05.330108+00:00 19994330.281000021845 29000000.018000010401 27870000.034000039101 3962015.075000048149 60414.245212050 2024-04-14T05:53:06.321115+00:00 19994330.277000069618 29000000.019999980927 27870000.018000010401 3962223.906999946106 60414.245223709 2024-04-14T05:53:07.328490+00:00 19994330.276999950409 28999999.977999929339 27869999.956999901682 3963274.047000051010 60414.245235180 2024-04-14T05:53:08.319497+00:00 19994330.278000000864 28999999.983000040054 27870000.014000058174 3966675.970999956131 60414.245246839 2024-04-14T05:53:09.326872+00:00 19994330.278000000864 29000000.014999989420 27870000.014999989420 3961192.059000014793 60414.245258492 2024-04-14T05:53:10.333752+00:00 19994330.279999971390 28999999.999000068754 27869999.993999961764 3967015.980000019073 60414.245269968 2024-04-14T05:53:11.325255+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3961995.029000043869 60414.245281627 2024-04-14T05:53:12.332630+00:00 19994330.282999988645 29000000.028999920934 27869999.994000080973 3962911.992999910843 60414.245293098 2024-04-14T05:53:13.323637+00:00 19994330.276000019163 29000000.017000079155 27869999.991000000387 3962491.040000081062 60414.245304757 2024-04-14T05:53:14.331012+00:00 19994330.276999950409 28999999.957999940962 27870000.035999998450 3963362.008999944199 60414.245316227 2024-04-14T05:53:15.322020+00:00 19994330.276000019163 28999999.999000068754 27869999.971999999136 3965679.981999992859 60414.245327887 2024-04-14T05:53:16.329394+00:00 19994330.285000089556 29000000.020999908447 27870000.032999988645 3961765.963000059128 60414.245339356 2024-04-14T05:53:17.320402+00:00 19994330.274999979883 28999999.996999979019 27869999.989999990910 3968780.974999905098 60414.245351016 2024-04-14T05:53:18.327778+00:00 19994330.278999920934 29000000.015000101179 27869999.976000010967 3963951.050000071991 60414.245362486 2024-04-14T05:53:19.318785+00:00 19994330.276000019163 28999999.995000001043 27869999.979999989271 3963746.001999973785 60414.245374145 2024-04-14T05:53:20.326160+00:00 19994330.276000019163 28999999.991999980062 27870000.013000011444 3968248.031000018120 60414.245385799 2024-04-14T05:53:21.333039+00:00 19994330.281000021845 29000000.037999998778 27870000.002999991179 3961682.879999995232 60414.245397275 2024-04-14T05:53:22.324542+00:00 19994330.276999998838 28999999.988000001758 27870000.055000010878 3962456.078999996185 60414.245408928 2024-04-14T05:53:23.331421+00:00 19994330.280000001192 28999999.979999989271 27869999.967999991030 3960716.993000030983 60414.245420404 2024-04-14T05:53:24.322925+00:00 19994330.276999998838 28999999.983000010252 27870000.000999990851 3965570.981999992859 60414.245432064 2024-04-14T05:53:25.330300+00:00 19994330.276999998838 29000000.035999979824 27870000.016000028700 3960888.990000010002 60414.245443534 2024-04-14T05:53:26.321307+00:00 19994330.278000008315 28999999.998000029474 27869999.954999979585 3965551.986999989022 60414.245455193 2024-04-14T05:53:27.328683+00:00 19994330.280000001192 28999999.963999990374 27869999.968999978155 3962170.049999951851 60414.245466663 2024-04-14T05:53:28.319689+00:00 19994330.276999998838 28999999.993000000715 27870000.038000050932 3962936.972000002861 60414.245478323 2024-04-14T05:53:29.327065+00:00 19994330.280000001192 29000000.023999989033 27869999.993999961764 3963669.967000008095 60414.245489792 2024-04-14T05:53:30.318071+00:00 19994330.277000010014 28999999.993000030518 27870000.017000019550 3964706.118999958038 60414.245501452 2024-04-14T05:53:31.325447+00:00 19994330.278000000864 28999999.974999960512 27869999.950000051409 3963616.835000038147 60414.245513106 2024-04-14T05:53:32.332326+00:00 19994330.278999980539 29000000.037000000477 27870000.063999891281 3966295.141000031959 60414.245524582 2024-04-14T05:53:33.323829+00:00 19994330.275000009686 29000000.027000010014 27870000.001000050455 3961841.924999951851 60414.245536235 2024-04-14T05:53:34.330709+00:00 19994330.279000010341 28999999.972999989986 27870000.009999990463 3962945.035000085831 60414.245547711 2024-04-14T05:53:35.322212+00:00 19994330.280000001192 28999999.985000010580 27870000.006000038236 3964471.053999900818 60414.245559370 2024-04-14T05:53:36.329587+00:00 19994330.279999971390 28999999.987999979407 27869999.981999989599 3961440.901000022888 60414.245570840 2024-04-14T05:53:37.320594+00:00 19994330.276000019163 29000000.028000000864 27869999.990999940783 3965299.042999982834 60414.245582500 2024-04-14T05:53:38.327969+00:00 19994330.279999971390 28999999.977000061423 27869999.952000018209 3961799.981000065804 60414.245593970 2024-04-14T05:53:39.318976+00:00 19994330.276000019163 29000000.004999998957 27870000.032000061125 3967856.980000019073 60414.245605629 2024-04-14T05:53:40.326352+00:00 19994330.278999980539 29000000.004999998957 27869999.998999949545 3961563.105999947060 60414.245617283 2024-04-14T05:53:41.333231+00:00 19994330.278000000864 29000000.023999929428 27869999.996999979019 3968502.983000040054 60414.245628758 2024-04-14T05:53:42.324734+00:00 19994330.279000040144 28999999.979000091553 27870000.032999988645 3958454.843999981880 60414.245640412 2024-04-14T05:53:43.331613+00:00 19994330.276999950409 28999999.980000019073 27869999.989000078291 3964384.050999999046 60414.245651888 2024-04-14T05:53:44.323116+00:00 19994330.279000040144 28999999.995999928564 27869999.995999928564 3962691.049999951851 60414.245663547 2024-04-14T05:53:45.330491+00:00 19994330.275999959558 29000000.031000021845 27870000.001000050455 3966748.004000068177 60414.245675017 2024-04-14T05:53:46.321499+00:00 19994330.282000008970 29000000.022999998182 27869999.977999929339 3965717.039999961853 60414.245686677 2024-04-14T05:53:47.328874+00:00 19994330.276000019163 28999999.935999989510 27869999.991000059992 3964212.949000000954 60414.245698147 2024-04-14T05:53:48.319881+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3958728.011999965180 60414.245709806 2024-04-14T05:53:49.327256+00:00 19994330.278000000864 29000000.041000008583 27869999.981999989599 3964210.029000043869 60414.245721276 2024-04-14T05:53:50.318264+00:00 19994330.279000040144 28999999.988000039011 27870000.042000059038 3964882.884999989998 60414.245732936 2024-04-14T05:53:51.325639+00:00 19994330.275999899954 28999999.996999979019 27869999.977999929339 3966232.116000055801 60414.245744589 2024-04-14T05:53:52.332518+00:00 19994330.280000090599 29000000.014000058174 27869999.991999998689 3960324.954999924172 60414.245756065 2024-04-14T05:53:53.324021+00:00 19994330.279999971390 28999999.980999950320 27870000.006000000983 3958980.985000013839 60414.245767725 2024-04-14T05:53:54.331397+00:00 19994330.278000000864 29000000.031000021845 27870000.043000001460 3964412.023000001907 60414.245779194 2024-04-14T05:53:55.322403+00:00 19994330.276999950409 28999999.980999950320 27869999.953999999911 3962378.011000037193 60414.245790854 2024-04-14T05:53:56.329779+00:00 19994330.277000069618 29000000.003000020981 27869999.979999989271 3959509.906999946106 60414.245802324 2024-04-14T05:53:57.320786+00:00 19994330.278999920934 28999999.996999979019 27869999.987000018358 3959859.126999973785 60414.245813983 2024-04-14T05:53:58.328161+00:00 19994330.278000000864 29000000.002000000328 27870000.032999988645 3963069.902000070084 60414.245825459 2024-04-14T05:53:59.319664+00:00 19994330.278000000864 29000000.019000001252 27869999.974999990314 3961848.120000004768 60414.245837113 2024-04-14T05:54:00.326543+00:00 19994330.280000090599 28999999.977999988943 27869999.999000009149 3964919.927999972831 60414.245848589 2024-04-14T05:54:01.318047+00:00 19994330.276999950409 29000000.010000009090 27869999.999000009149 3962930.944000006188 60414.245860242 2024-04-14T05:54:02.324926+00:00 19994330.278000000864 28999999.998000010848 27870000.032999988645 3962663.042999982834 60414.245871902 2024-04-14T05:54:03.332301+00:00 19994330.276999950409 28999999.987999979407 27869999.994000021368 3961324.003000020981 60414.245883377 2024-04-14T05:54:04.323804+00:00 19994330.280000090599 29000000.019000019878 27870000.003999948502 3960160.845999956131 60414.245895031 2024-04-14T05:54:05.330683+00:00 19994330.273999929428 28999999.961999978870 27870000.008000019938 3966695.187000035774 60414.245906501 2024-04-14T05:54:06.321690+00:00 19994330.281000021845 29000000.040000021458 27869999.977999988943 3960337.960000038147 60414.245918160 2024-04-14T05:54:07.329066+00:00 19994330.278000000864 28999999.962999969721 27870000.001000050455 3957550.953999996185 60414.245929636 2024-04-14T05:54:08.320569+00:00 19994330.277000069618 28999999.976000010967 27869999.946999970824 3960654.100000023842 60414.245941290 2024-04-14T05:54:09.327448+00:00 19994330.278000000864 29000000.044000029564 27870000.030000030994 3960634.888999938965 60414.245952765 2024-04-14T05:54:10.318951+00:00 19994330.276999950409 28999999.986999988556 27870000.026999950409 3962949.116000055801 60414.245964419 2024-04-14T05:54:11.325831+00:00 19994330.282999988645 29000000.037999991328 27870000.032999988645 3960079.981999992859 60414.245976079 2024-04-14T05:54:12.333206+00:00 19994330.274999979883 28999999.953999999911 27869999.960000038147 3965827.967999935150 60414.245987548 2024-04-14T05:54:13.324213+00:00 19994330.280000090599 28999999.984000030905 27870000.001999970526 3959366.962000011932 60414.245999208 2024-04-14T05:54:14.331588+00:00 19994330.275999899954 29000000.074000000954 27870000.062000039965 3960026.059000014793 60414.246010678 2024-04-14T05:54:15.322595+00:00 19994330.277000069618 28999999.969999969006 27869999.957000020891 3963343.001999973785 60414.246022338 2024-04-14T05:54:16.329970+00:00 19994330.276999998838 28999999.970000028610 27870000.013999938965 3965545.034000039101 60414.246033808 2024-04-14T05:54:17.320978+00:00 19994330.282000001520 29000000.009999990463 27869999.956000089645 3961296.011000037193 60414.246045467 2024-04-14T05:54:18.328353+00:00 19994330.276999998838 29000000.039999961853 27870000.014999989420 3955576.921999930870 60414.246056943 2024-04-14T05:54:19.319856+00:00 19994330.280000001192 28999999.989000078291 27870000.024999979883 3961573.940000057220 60414.246068596 2024-04-14T05:54:20.326735+00:00 19994330.277000010014 28999999.989999890327 27870000.000999931246 3961386.162999988068 60414.246080072 2024-04-14T05:54:21.318239+00:00 19994330.278999999166 28999999.999000068754 27869999.986000061035 3959124.969999908935 60414.246091732 2024-04-14T05:54:22.325614+00:00 19994330.276999998838 29000000.026000019163 27870000.037999991328 3959408.931000113022 60414.246103385 2024-04-14T05:54:23.332493+00:00 19994330.277000010014 28999999.947999950498 27869999.929000020027 3962720.989999889862 60414.246114861 2024-04-14T05:54:24.323996+00:00 19994330.280000001192 29000000.016999959946 27870000.080999970436 3960944.984000086784 60414.246126515 2024-04-14T05:54:25.330875+00:00 19994330.280000001192 28999999.984000090510 27869999.897999998182 3960762.032999991905 60414.246137991 2024-04-14T05:54:26.322379+00:00 19994330.275999989361 29000000.039999961853 27870000.064000010490 3964606.015999913216 60414.246149644 2024-04-14T05:54:27.329258+00:00 19994330.275999989361 28999999.950999978930 27869999.957000020891 3962552.010000110138 60414.246161120 2024-04-14T05:54:28.320760+00:00 19994330.279000010341 29000000.009999990463 27870000.046000000089 3965346.109999895096 60414.246172774 2024-04-14T05:54:29.327640+00:00 19994330.282000008970 29000000.034000039101 27869999.988000039011 3962021.942000031006 60414.246184249 2024-04-14T05:54:30.319143+00:00 19994330.277000010014 28999999.971999999136 27869999.951999999583 3959655.881999969017 60414.246195909 2024-04-14T05:54:31.326518+00:00 19994330.278000000864 29000000.011000040919 27870000.032999999821 3963934.094000101089 60414.246207379 2024-04-14T05:54:32.317526+00:00 19994330.276999950409 28999999.988999959081 27869999.982999999076 3964078.964999914169 60414.246219038 2024-04-14T05:54:33.324901+00:00 19994330.277000010014 29000000.016999959946 27870000.045999988914 3961738.106000065804 60414.246230692 2024-04-14T05:54:34.331780+00:00 19994330.279000040144 28999999.961000081152 27869999.993000000715 3964966.906000018120 60414.246242167 2024-04-14T05:54:35.323283+00:00 19994330.276999950409 29000000.024999998510 27869999.974000010639 3963542.962000011932 60414.246253827 2024-04-14T05:54:36.330658+00:00 19994330.280000030994 28999999.980999998748 27869999.993999991566 3965230.875000000000 60414.246265297 2024-04-14T05:54:37.321666+00:00 19994330.278000000864 29000000.043999988586 27870000.015999998897 3963283.109999895096 60414.246276957 2024-04-14T05:54:38.329042+00:00 19994330.278999980539 28999999.993000000715 27870000.025999989361 3964736.060999989975 60414.246288426 2024-04-14T05:54:39.320048+00:00 19994330.276000019163 28999999.973000001162 27869999.988999988884 3962692.854000092018 60414.246300086 2024-04-14T05:54:40.327423+00:00 19994330.279999971390 29000000.037999991328 27870000.011000040919 3961644.146999955177 60414.246311556 2024-04-14T05:54:41.318431+00:00 19994330.277000010014 28999999.977000001818 27869999.950999978930 3959603.008000016212 60414.246323215 2024-04-14T05:54:42.325806+00:00 19994330.281000021845 29000000.021000031382 27870000.032000008970 3965069.973999977112 60414.246334691 2024-04-14T05:54:43.317309+00:00 19994330.276999950409 28999999.977999988943 27869999.968999978155 3961367.986000061035 60414.246346345 2024-04-14T05:54:44.324188+00:00 19994330.276000019163 28999999.993000000715 27870000.034000039101 3959636.927999972831 60414.246358004 2024-04-14T05:54:45.331563+00:00 19994330.278000000864 29000000.045000020415 27870000.005999978632 3958091.108000040054 60414.246369474 2024-04-14T05:54:46.322570+00:00 19994330.278000000864 28999999.983999971300 27870000.035000029951 3957576.968999981880 60414.246381134 2024-04-14T05:54:47.329946+00:00 19994330.279999971390 29000000.000999990851 27869999.971999999136 3956622.980999947060 60414.246392603 2024-04-14T05:54:48.320953+00:00 19994330.277000069618 28999999.967000011355 27869999.949999991804 3958164.929000020027 60414.246404263 2024-04-14T05:54:49.328328+00:00 19994330.279999971390 29000000.013999998569 27870000.018000010401 3962843.090000032913 60414.246415739 2024-04-14T05:54:50.319831+00:00 19994330.276999950409 29000000.020000040531 27869999.983999971300 3966819.954999924172 60414.246427393 2024-04-14T05:54:51.326711+00:00 19994330.279000040144 29000000.005999978632 27870000.024999979883 3959279.014999986161 60414.246438868 2024-04-14T05:54:52.318214+00:00 19994330.274000048637 28999999.981000009924 27870000.014000058174 3962898.046000003815 60414.246450528 2024-04-14T05:54:53.325589+00:00 19994330.283999919891 29000000.013999998569 27869999.990999940783 3960662.034000039101 60414.246462181 2024-04-14T05:54:54.332468+00:00 19994330.277000069618 28999999.990999940783 27869999.952000018209 3960205.953999996185 60414.246473651 2024-04-14T05:54:55.323475+00:00 19994330.276999950409 29000000.010000109673 27869999.985000010580 3960443.985000013839 60414.246485311 2024-04-14T05:54:56.330850+00:00 19994330.279999971390 28999999.940999981016 27870000.039999961853 3960930.070000051986 60414.246496786 2024-04-14T05:54:57.322354+00:00 19994330.274000048637 29000000.064999941736 27870000.046000000089 3959391.904999970924 60414.246508440 2024-04-14T05:54:58.329233+00:00 19994330.281000021845 28999999.967000011355 27869999.977000001818 3959661.998999952804 60414.246519916 2024-04-14T05:54:59.320736+00:00 19994330.276999950409 28999999.973999980837 27869999.965000029653 3961807.998000026215 60414.246531575 2024-04-14T05:55:00.328111+00:00 19994330.281000021845 29000000.036000009626 27870000.039000030607 3964527.014999986161 60414.246543045 2024-04-14T05:55:01.319119+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3959081.004000068177 60414.246554705 2024-04-14T05:55:02.326494+00:00 19994330.273999929428 29000000.032000061125 27869999.998000029474 3961983.014999986161 60414.246566175 2024-04-14T05:55:03.317501+00:00 19994330.277000069618 28999999.981999989599 27870000.014999989420 3959402.000999927986 60414.246577834 2024-04-14T05:55:04.324876+00:00 19994330.281999949366 28999999.995000001043 27869999.944000009447 3960696.003000020981 60414.246589488 2024-04-14T05:55:05.331755+00:00 19994330.279999971390 29000000.015999909490 27870000.047999981791 3958344.067999958992 60414.246600964 2024-04-14T05:55:06.323259+00:00 19994330.275000099093 28999999.997000098228 27869999.971999999136 3965026.884999989998 60414.246612623 2024-04-14T05:55:07.330634+00:00 19994330.279999971390 28999999.972999930382 27869999.955999970436 3960941.059000014793 60414.246624093 2024-04-14T05:55:08.321641+00:00 19994330.276999950409 28999999.971000079066 27869999.998000029474 3962420.042000054847 60414.246635753 2024-04-14T05:55:09.329016+00:00 19994330.277000069618 29000000.011999960989 27870000.072999998927 3964010.939000010025 60414.246647228 2024-04-14T05:55:10.320519+00:00 19994330.276000000536 29000000.003000020981 27869999.952000010759 3962505.932999968994 60414.246658882 2024-04-14T05:55:11.327398+00:00 19994330.280000001192 29000000.021999958903 27870000.039999991655 3959908.092000008095 60414.246670358 2024-04-14T05:55:12.318902+00:00 19994330.278000000864 29000000.015000000596 27869999.969000000507 3960734.991999983788 60414.246682012 2024-04-14T05:55:13.325781+00:00 19994330.278000000864 28999999.975999999791 27870000.023000020534 3959261.042999982834 60414.246693487 2024-04-14T05:55:14.317283+00:00 19994330.278999999166 29000000.007000010461 27869999.962999999523 3964080.065999985207 60414.246705141 2024-04-14T05:55:15.324163+00:00 19994330.277000010014 28999999.997999999672 27870000.060999989510 3966995.838000059128 60414.246716800 2024-04-14T05:55:16.331538+00:00 19994330.278999980539 28999999.996999990195 27869999.977000001818 3963078.939999999013 60414.246728270 2024-04-14T05:55:17.322545+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3963646.085000000894 60414.246739930 2024-04-14T05:55:18.329921+00:00 19994330.280000001192 28999999.993000000715 27869999.977000001818 3963902.982999999076 60414.246751405 2024-04-14T05:55:19.321424+00:00 19994330.280000001192 28999999.980000019073 27869999.986000001431 3959489.002999999095 60414.246763059 2024-04-14T05:55:20.328303+00:00 19994330.273999989033 29000000.005999978632 27870000.031000021845 3961518.998000002932 60414.246774535 2024-04-14T05:55:21.319806+00:00 19994330.281000021845 29000000.008000019938 27870000.021999958903 3963316.035999997985 60414.246786188 2024-04-14T05:55:22.326686+00:00 19994330.277000010014 28999999.953000009060 27869999.982000049204 3957284.057000000030 60414.246797664 2024-04-14T05:55:23.318189+00:00 19994330.277000010014 29000000.007999960333 27869999.961999949068 3962945.914999999106 60414.246809318 2024-04-14T05:55:24.325068+00:00 19994330.278999980539 29000000.021000031382 27870000.002000030130 3963554.998999997973 60414.246820793 2024-04-14T05:55:25.316571+00:00 19994330.278999980539 29000000.009999990463 27870000.008999999613 3961664.951000005007 60414.246832453 2024-04-14T05:55:26.323946+00:00 19994330.278999980539 29000000.012000020593 27870000.042999979109 3963687.028999999166 60414.246844107 2024-04-14T05:55:27.330825+00:00 19994330.276000019163 28999999.987999979407 27869999.971999999136 3958923.083999998868 60414.246855577 2024-04-14T05:55:28.321833+00:00 19994330.276000019163 29000000.000999990851 27870000.039000030607 3962139.989000000060 60414.246867236 2024-04-14T05:55:29.329208+00:00 19994330.278000000864 29000000.026000019163 27869999.963999990374 3956432.941000000108 60414.246878712 2024-04-14T05:55:30.320711+00:00 19994330.282999988645 28999999.962999999523 27869999.985000010580 3957669.021999999881 60414.246890366 2024-04-14T05:55:31.327590+00:00 19994330.274999979883 29000000.021999958903 27869999.972999930382 3963128.899999998976 60414.246901841 2024-04-14T05:55:32.319093+00:00 19994330.280000030994 28999999.967000011355 27870000.009999990463 3961229.111000008881 60414.246913501 2024-04-14T05:55:33.326469+00:00 19994330.277000010014 29000000.037999991328 27869999.980000019073 3961405.951999992132 60414.246924971 2024-04-14T05:55:34.317476+00:00 19994330.276999950409 28999999.967000011355 27870000.012000080198 3959553.958000003826 60414.246936630 2024-04-14T05:55:35.324851+00:00 19994330.278000000864 29000000.021000031382 27870000.049999948591 3959320.060999989975 60414.246948284 2024-04-14T05:55:36.331730+00:00 19994330.282000061125 28999999.991000059992 27869999.985999941826 3958981.020000011194 60414.246959760 2024-04-14T05:55:37.323233+00:00 19994330.276999950409 28999999.983999971300 27869999.975000020117 3959671.047999992967 60414.246971413 2024-04-14T05:55:38.330113+00:00 19994330.279000040144 29000000.049000021070 27870000.026000019163 3958768.024000003934 60414.246982889 2024-04-14T05:55:39.321616+00:00 19994330.276000019163 28999999.957999940962 27869999.953999999911 3961769.973999992013 60414.246994543 2024-04-14T05:55:40.328495+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3960882.899000003934 60414.247006019 2024-04-14T05:55:41.319998+00:00 19994330.278999920934 29000000.031000021845 27869999.986000061035 3960902.049999997020 60414.247017678 2024-04-14T05:55:42.327375+00:00 19994330.278000000864 28999999.959999918938 27869999.996999979019 3962180.043000013102 60414.247029148 2024-04-14T05:55:43.318379+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3961063.035999997985 60414.247040807 2024-04-14T05:55:44.325756+00:00 19994330.280999898911 29000000.020000100136 27869999.973999980837 3959102.024999991059 60414.247052277 2024-04-14T05:55:45.316763+00:00 19994330.276000019163 28999999.960999969393 27870000.055999990553 3962196.869000003207 60414.247063937 2024-04-14T05:55:46.324138+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3963545.000000000000 60414.247075590 2024-04-14T05:55:47.331017+00:00 19994330.277000069618 29000000.041000008583 27870000.028000000864 3963329.068000004161 60414.247087066 2024-04-14T05:55:48.322521+00:00 19994330.281999949366 28999999.977000001818 27869999.962999999523 3959310.952999994159 60414.247098720 2024-04-14T05:55:49.329400+00:00 19994330.276000019163 29000000.000000000000 27870000.030999999493 3958076.158999993932 60414.247110195 2024-04-14T05:55:50.320903+00:00 19994330.276999950409 28999999.975000001490 27869999.937999989837 3956918.862000017893 60414.247121855 2024-04-14T05:55:51.328278+00:00 19994330.276000019163 29000000.035000000149 27870000.033000010997 3965715.885999978054 60414.247133325 2024-04-14T05:55:52.319285+00:00 19994330.281000021845 28999999.989999990910 27870000.019999980927 3962780.108000009786 60414.247144985 2024-04-14T05:55:53.326661+00:00 19994330.278000000864 29000000.006000008434 27869999.981000009924 3963490.962000011932 60414.247156454 2024-04-14T05:55:54.317668+00:00 19994330.278000000864 28999999.974999990314 27870000.017000019550 3968165.165999978781 60414.247168114 2024-04-14T05:55:55.325043+00:00 19994330.281000021845 29000000.021999981254 27869999.969999998808 3964387.873000026215 60414.247179584 2024-04-14T05:55:56.316049+00:00 19994330.274999979883 28999999.999000009149 27870000.062000010163 3968770.054999976885 60414.247191243 2024-04-14T05:55:57.323425+00:00 19994330.278000000864 28999999.997000008821 27869999.954999979585 3960725.978000015020 60414.247202903 2024-04-14T05:55:58.330801+00:00 19994330.278000000864 29000000.030000001192 27870000.004000011832 3961991.919999986887 60414.247214379 2024-04-14T05:55:59.322303+00:00 19994330.279999971390 28999999.981999989599 27869999.971999999136 3961579.043000013102 60414.247226032 2024-04-14T05:56:00.329183+00:00 19994330.276000019163 28999999.968999978155 27870000.025999959558 3963668.076999992132 60414.247237508 2024-04-14T05:56:01.320686+00:00 19994330.279999971390 29000000.007000029087 27869999.973000049591 3963498.907999991905 60414.247249162 2024-04-14T05:56:02.327565+00:00 19994330.277000069618 29000000.001999970526 27869999.993999961764 3964503.038000016939 60414.247260638 2024-04-14T05:56:03.319069+00:00 19994330.276999998838 29000000.064000010490 27870000.060999989510 3961581.988999993075 60414.247272297 2024-04-14T05:56:04.326444+00:00 19994330.280999999493 28999999.968999978155 27869999.968000050634 3959847.956999986898 60414.247283767 2024-04-14T05:56:05.317451+00:00 19994330.275000009686 28999999.998000029474 27869999.981999929994 3962532.061000018846 60414.247295426 2024-04-14T05:56:06.324825+00:00 19994330.283999990672 29000000.004999998957 27870000.022000070661 3959385.018000007141 60414.247306896 2024-04-14T05:56:07.315833+00:00 19994330.275000009686 28999999.980000019073 27870000.037999991328 3959383.960999995004 60414.247318556 2024-04-14T05:56:08.323208+00:00 19994330.278000000864 29000000.006999969482 27869999.929999951273 3965580.087999999989 60414.247330209 2024-04-14T05:56:09.330088+00:00 19994330.280000001192 28999999.996999979019 27870000.018000010401 3965338.919999986887 60414.247341685 2024-04-14T05:56:10.321591+00:00 19994330.277000010014 28999999.981999989599 27869999.983000040054 3959026.016999990214 60414.247353344 2024-04-14T05:56:11.328966+00:00 19994330.275999989361 29000000.009999990463 27870000.008999940008 3962904.000000000000 60414.247364814 2024-04-14T05:56:12.319973+00:00 19994330.280000001192 29000000.048000101000 27870000.034000039101 3967242.916000009049 60414.247376474 2024-04-14T05:56:13.327349+00:00 19994330.278999980539 28999999.944999929518 27869999.947999950498 3963990.141000003088 60414.247387944 2024-04-14T05:56:14.318356+00:00 19994330.278000000864 29000000.003000020981 27870000.045000080019 3958600.916999996174 60414.247399603 2024-04-14T05:56:15.325731+00:00 19994330.278000000864 28999999.990999940783 27869999.947999950498 3965387.001000016928 60414.247411073 2024-04-14T05:56:16.316738+00:00 19994330.279000040144 29000000.053000088781 27870000.075000051409 3963884.938999981154 60414.247422733 2024-04-14T05:56:17.324113+00:00 19994330.278000000864 28999999.939000010490 27869999.980999950320 3962482.091000020970 60414.247434392 2024-04-14T05:56:18.331488+00:00 19994330.276999950409 29000000.018999930471 27870000.014000058174 3963892.885999978054 60414.247445868 2024-04-14T05:56:19.322993+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3965956.147000014782 60414.247457522 2024-04-14T05:56:20.329871+00:00 19994330.279000040144 29000000.018000010401 27870000.036999940872 3963628.953000009060 60414.247468997 2024-04-14T05:56:21.321374+00:00 19994330.275999959558 28999999.960999969393 27869999.965000029653 3963805.933999984991 60414.247480657 2024-04-14T05:56:22.328749+00:00 19994330.279000040144 29000000.009000059217 27870000.001000050455 3963564.037000000011 60414.247492127 2024-04-14T05:56:23.319757+00:00 19994330.278000000864 28999999.995999928564 27869999.983999971300 3965409.988999993075 60414.247503786 2024-04-14T05:56:24.327132+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3965776.990000010002 60414.247515257 2024-04-14T05:56:25.318139+00:00 19994330.278000000864 29000000.014999989420 27870000.032999988645 3962443.018999993801 60414.247526916 2024-04-14T05:56:26.325514+00:00 19994330.277000010014 28999999.994000080973 27869999.971000000834 3959936.093999981880 60414.247538386 2024-04-14T05:56:27.316521+00:00 19994330.278000000864 29000000.030000001192 27869999.997999999672 3961088.857000052929 60414.247550045 2024-04-14T05:56:28.323897+00:00 19994330.277000010014 29000000.030000008643 27870000.057000000030 3961163.019999980927 60414.247561699 2024-04-14T05:56:29.330776+00:00 19994330.280000030994 28999999.925999999046 27869999.936000000685 3961231.079999982845 60414.247573175 2024-04-14T05:56:30.322279+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3966359.931999980938 60414.247584834 2024-04-14T05:56:31.329654+00:00 19994330.278999920934 28999999.992000009865 27869999.976000010967 3963330.988000034820 60414.247596304 2024-04-14T05:56:32.320661+00:00 19994330.277000069618 29000000.002999991179 27870000.048999991268 3962839.074000000954 60414.247607963 2024-04-14T05:56:33.328036+00:00 19994330.276999950409 29000000.039000000805 27870000.016999989748 3958273.974999963772 60414.247619433 2024-04-14T05:56:34.319044+00:00 19994330.279999971390 28999999.958999991417 27869999.945999979973 3958964.970000029076 60414.247631093 2024-04-14T05:56:35.326419+00:00 19994330.279000040144 29000000.026000019163 27869999.981999989599 3962654.983999968041 60414.247642563 2024-04-14T05:56:36.317426+00:00 19994330.278000000864 28999999.978999968618 27870000.053000029176 3962139.093000053894 60414.247654222 2024-04-14T05:56:37.324801+00:00 19994330.278000000864 28999999.976000010967 27869999.943000018597 3959492.905999958981 60414.247665692 2024-04-14T05:56:38.315808+00:00 19994330.278000000864 29000000.033999979496 27870000.019999980927 3965608.094000041019 60414.247677352 2024-04-14T05:56:39.323184+00:00 19994330.278000000864 29000000.022999998182 27870000.038999971002 3960448.009999989998 60414.247689011 2024-04-14T05:56:40.330559+00:00 19994330.279000040144 28999999.981000009924 27870000.001000050455 3963245.986000000965 60414.247700481 2024-04-14T05:56:41.321566+00:00 19994330.278000000864 28999999.998000029474 27869999.949000000954 3965496.903999983799 60414.247712140 2024-04-14T05:56:42.328941+00:00 19994330.276999950409 29000000.005999978632 27869999.997999969870 3963241.084999979008 60414.247723611 2024-04-14T05:56:43.319949+00:00 19994330.279000040144 28999999.995000001043 27870000.002000030130 3958052.921999990940 60414.247735270 2024-04-14T05:56:44.327324+00:00 19994330.276999950409 29000000.011999960989 27870000.010999981314 3961773.014000058174 60414.247746740 2024-04-14T05:56:45.318331+00:00 19994330.281000021845 29000000.025000099093 27870000.036999940872 3960468.079999982845 60414.247758399 2024-04-14T05:56:46.325706+00:00 19994330.274999979883 28999999.954999919981 27870000.000000000000 3957774.860000013839 60414.247769869 2024-04-14T05:56:47.316713+00:00 19994330.278000000864 28999999.993000030518 27869999.931000109762 3961121.039999961853 60414.247781529 2024-04-14T05:56:48.324088+00:00 19994330.281000021845 29000000.016000028700 27870000.079999919981 3955497.051999986172 60414.247793004 2024-04-14T05:56:49.315592+00:00 19994330.278000000864 28999999.988999959081 27869999.953000068665 3957783.003000020981 60414.247804658 2024-04-14T05:56:50.322471+00:00 19994330.277000069618 29000000.011000040919 27869999.977000001818 3959832.995000004768 60414.247816318 2024-04-14T05:56:51.329846+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3963764.021000028122 60414.247827793 2024-04-14T05:56:52.321349+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3961903.970999956131 60414.247839447 2024-04-14T05:56:53.328228+00:00 19994330.280999898911 28999999.985999941826 27870000.009999990463 3964167.041000009049 60414.247850923 2024-04-14T05:56:54.319731+00:00 19994330.275000099093 29000000.022000070661 27870000.001999970526 3960516.979000031948 60414.247862577 2024-04-14T05:56:55.326611+00:00 19994330.281999949366 28999999.952999949455 27869999.935000058264 3965098.998999952804 60414.247874052 2024-04-14T05:56:56.318114+00:00 19994330.278000000864 29000000.036000009626 27869999.973999980837 3968864.136000037193 60414.247885711 2024-04-14T05:56:57.325489+00:00 19994330.274000000209 29000000.006999969482 27870000.072000030428 3963385.796999990940 60414.247897182 2024-04-14T05:56:58.316496+00:00 19994330.278999999166 28999999.986000061035 27869999.988000039011 3961941.083000003826 60414.247908841 2024-04-14T05:56:59.323871+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3965136.899999976158 60414.247920317 2024-04-14T05:57:00.315376+00:00 19994330.281999990344 28999999.991999980062 27870000.007999900728 3963992.981999992859 60414.247931970 2024-04-14T05:57:01.322254+00:00 19994330.275000009686 29000000.000000000000 27869999.982000108808 3968107.049000024796 60414.247943630 2024-04-14T05:57:02.329629+00:00 19994330.278000000864 28999999.995000001043 27869999.954999919981 3963609.046000003815 60414.247955106 2024-04-14T05:57:03.321132+00:00 19994330.278000000864 29000000.047000050545 27870000.095000028610 3966899.001999973785 60414.247966759 2024-04-14T05:57:04.328011+00:00 19994330.279000010341 28999999.971000000834 27869999.942000001669 3959931.976999998093 60414.247978235 2024-04-14T05:57:05.319515+00:00 19994330.275999989361 29000000.010000001639 27870000.035999998450 3963697.928000032902 60414.247989889 2024-04-14T05:57:06.326394+00:00 19994330.280000001192 28999999.975999999791 27869999.973000001162 3963311.130999981891 60414.248001365 2024-04-14T05:57:07.317897+00:00 19994330.280000001192 29000000.022999998182 27870000.019000008702 3966689.981000006199 60414.248013024 2024-04-14T05:57:08.325272+00:00 19994330.276999980211 28999999.988999988884 27869999.977999988943 3968266.032000004780 60414.248024494 2024-04-14T05:57:09.316279+00:00 19994330.278000030667 29000000.020000010729 27870000.004000011832 3961933.946999967098 60414.248036154 2024-04-14T05:57:10.323654+00:00 19994330.278000000864 28999999.993000000715 27869999.993999991566 3965521.967000008095 60414.248047623 2024-04-14T05:57:11.314662+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3962540.016000031959 60414.248059283 2024-04-14T05:57:12.322037+00:00 19994330.278000000864 28999999.992000009865 27870000.010000020266 3962709.904999970924 60414.248070937 2024-04-14T05:57:13.328916+00:00 19994330.281000021845 28999999.991999980062 27870000.030999988317 3962295.137000023853 60414.248082412 2024-04-14T05:57:14.320419+00:00 19994330.276999950409 29000000.019999980927 27870000.019999980927 3959566.976999998093 60414.248094072 2024-04-14T05:57:15.327794+00:00 19994330.275000039488 29000000.012000020593 27869999.943000018597 3961480.973999977112 60414.248105542 2024-04-14T05:57:16.318802+00:00 19994330.278000000864 28999999.985000010580 27870000.046000000089 3955476.972000002861 60414.248117201 2024-04-14T05:57:17.326177+00:00 19994330.278000000864 29000000.000999990851 27869999.958999991417 3960592.097000002861 60414.248128671 2024-04-14T05:57:18.317184+00:00 19994330.278999980539 29000000.011999960989 27869999.981000009924 3964997.943000019062 60414.248140330 2024-04-14T05:57:19.324559+00:00 19994330.278999980539 29000000.007000029087 27870000.065000001341 3958010.978999971878 60414.248151801 2024-04-14T05:57:20.315566+00:00 19994330.278000060469 28999999.982999980450 27869999.989000018686 3961151.048000038136 60414.248163460 2024-04-14T05:57:21.322942+00:00 19994330.278999980539 28999999.972999989986 27869999.981999989599 3956042.944999992847 60414.248175120 2024-04-14T05:57:22.330317+00:00 19994330.278000000864 29000000.019000049680 27869999.960999969393 3958633.097000002861 60414.248186589 2024-04-14T05:57:23.321324+00:00 19994330.279000040144 29000000.014999989420 27870000.050999999046 3961896.956999958027 60414.248198249 2024-04-14T05:57:24.328699+00:00 19994330.274999979883 28999999.998999949545 27869999.995000001043 3957876.960000038147 60414.248209725 2024-04-14T05:57:25.320202+00:00 19994330.281999949366 28999999.993000030518 27869999.981000069529 3960233.108999968041 60414.248221378 2024-04-14T05:57:26.327082+00:00 19994330.274999979883 28999999.975999951363 27870000.014999989420 3961423.944000006188 60414.248232854 2024-04-14T05:57:27.318585+00:00 19994330.279000040144 29000000.026000019163 27870000.038999918848 3960422.976000010967 60414.248244508 2024-04-14T05:57:28.325464+00:00 19994330.278000000864 29000000.030000090599 27870000.013000011444 3958860.963999987114 60414.248255983 2024-04-14T05:57:29.316967+00:00 19994330.279999971390 28999999.932999968529 27869999.940000060946 3958501.971000016201 60414.248267637 2024-04-14T05:57:30.323846+00:00 19994330.276000019163 29000000.032999988645 27870000.026999950409 3958839.004000008106 60414.248279113 2024-04-14T05:57:31.315350+00:00 19994330.281000021845 28999999.993999961764 27869999.958999991417 3960131.000999987125 60414.248290773 2024-04-14T05:57:32.322724+00:00 19994330.278000000864 29000000.006999969482 27869999.971000079066 3963532.075999975204 60414.248302426 2024-04-14T05:57:33.329604+00:00 19994330.278000000864 29000000.021000031382 27870000.057999968529 3959592.976000071038 60414.248313902 2024-04-14T05:57:34.321107+00:00 19994330.276999950409 28999999.981999989599 27869999.988000039011 3959940.972999929916 60414.248325556 2024-04-14T05:57:35.327987+00:00 19994330.277000069618 28999999.980000019073 27870000.004999998957 3959338.090000032913 60414.248337031 2024-04-14T05:57:36.319490+00:00 19994330.278000000864 29000000.031000021845 27869999.969999909401 3962588.939000010025 60414.248348691 2024-04-14T05:57:37.326865+00:00 19994330.281000021845 28999999.965000029653 27870000.002000089735 3959912.100000023842 60414.248360161 2024-04-14T05:57:38.317872+00:00 19994330.276999950409 29000000.036999940872 27870000.056999921799 3958643.898000001907 60414.248371820 2024-04-14T05:57:39.325247+00:00 19994330.279000040144 28999999.977000001818 27869999.945000048727 3961297.043999909889 60414.248383290 2024-04-14T05:57:40.316255+00:00 19994330.276999950409 29000000.014999989420 27870000.013000011444 3960061.889000058174 60414.248394949 2024-04-14T05:57:41.323630+00:00 19994330.277000069618 29000000.046999998391 27870000.044999960810 3958342.146999955177 60414.248406425 2024-04-14T05:57:42.315133+00:00 19994330.278999920934 28999999.953999999911 27869999.980000019073 3963178.879000068177 60414.248418079 2024-04-14T05:57:43.322012+00:00 19994330.281000021845 28999999.993000000715 27870000.045000001788 3961374.031999946106 60414.248429738 2024-04-14T05:57:44.329387+00:00 19994330.276999950409 28999999.975999999791 27869999.947999998927 3959982.019999980927 60414.248441208 2024-04-14T05:57:45.320394+00:00 19994330.277000069618 29000000.003000020981 27869999.944000009447 3962103.947000027169 60414.248452868 2024-04-14T05:57:46.327769+00:00 19994330.276000019163 29000000.007999990135 27870000.039999991655 3958688.037999988068 60414.248464338 2024-04-14T05:57:47.318777+00:00 19994330.281000021845 29000000.029000010341 27870000.029000010341 3962672.037000060081 60414.248475997 2024-04-14T05:57:48.326152+00:00 19994330.274999979883 28999999.995999988168 27870000.016999989748 3961075.939000010025 60414.248487467 2024-04-14T05:57:49.317159+00:00 19994330.281000021845 28999999.973999980837 27869999.958000000566 3965737.925999999046 60414.248499127 2024-04-14T05:57:50.324534+00:00 19994330.278000000864 29000000.012000020593 27869999.991000000387 3961884.135999917984 60414.248510602 2024-04-14T05:57:51.316038+00:00 19994330.276000000536 28999999.974999960512 27870000.004999998957 3960960.006000041962 60414.248522262 2024-04-14T05:57:52.323413+00:00 19994330.278999999166 28999999.999000009149 27869999.950999978930 3963041.960999966133 60414.248533732 2024-04-14T05:57:53.314420+00:00 19994330.279000010341 29000000.008000019938 27870000.043000038713 3965939.990000010002 60414.248545391 2024-04-14T05:57:54.321795+00:00 19994330.278999999166 29000000.037000000477 27870000.025999959558 3961062.953000069130 60414.248557045 2024-04-14T05:57:55.328674+00:00 19994330.278000000864 28999999.968999978155 27870000.000000000000 3961580.082999945153 60414.248568520 2024-04-14T05:57:56.320178+00:00 19994330.278999999166 29000000.023999989033 27869999.942000031471 3963185.940000057220 60414.248580180 2024-04-14T05:57:57.327553+00:00 19994330.275999989361 28999999.980000019073 27870000.062999960035 3959845.078999996185 60414.248591650 2024-04-14T05:57:58.318560+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3956509.888000010978 60414.248603310 2024-04-14T05:57:59.325936+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3958329.060999989975 60414.248614785 2024-04-14T05:58:00.317438+00:00 19994330.277000010014 29000000.001999970526 27869999.963999990374 3959524.099999905098 60414.248626439 2024-04-14T05:58:01.324318+00:00 19994330.280999988317 29000000.016999959946 27870000.039000030607 3955994.909000039101 60414.248637915 2024-04-14T05:58:02.315821+00:00 19994330.279000010341 28999999.968999978155 27869999.965000029653 3963465.919999957085 60414.248649568 2024-04-14T05:58:03.322700+00:00 19994330.276999980211 29000000.007000088692 27869999.974999900907 3961313.123000026215 60414.248661044 2024-04-14T05:58:04.314202+00:00 19994330.277000010014 29000000.036999940872 27870000.032000061125 3965514.935000061989 60414.248672698 2024-04-14T05:58:05.321082+00:00 19994330.278999980539 28999999.953999999911 27870000.008999940008 3960286.003999948967 60414.248684357 2024-04-14T05:58:06.328458+00:00 19994330.277000010014 28999999.975000020117 27869999.952000018209 3960204.950000048149 60414.248695827 2024-04-14T05:58:07.319465+00:00 19994330.280000030994 29000000.008999940008 27870000.024000048637 3964041.945999979973 60414.248707486 2024-04-14T05:58:08.326840+00:00 19994330.278999980539 29000000.018000010401 27869999.998000029474 3963593.000000000000 60414.248718956 2024-04-14T05:58:09.317847+00:00 19994330.278000000864 29000000.003000020981 27870000.039999961853 3964451.156000018120 60414.248730616 2024-04-14T05:58:10.325223+00:00 19994330.274999979883 29000000.029000040144 27870000.014999989420 3960318.896999955177 60414.248742091 2024-04-14T05:58:11.316725+00:00 19994330.278000000864 28999999.967999938875 27869999.967999938875 3959585.016999959946 60414.248753746 2024-04-14T05:58:12.323605+00:00 19994330.279000040144 29000000.004999998957 27870000.033000111580 3962317.955000042915 60414.248765221 2024-04-14T05:58:13.315108+00:00 19994330.278000000864 29000000.011000040919 27869999.977000001818 3963689.101000071038 60414.248776881 2024-04-14T05:58:14.322482+00:00 19994330.282999988645 29000000.016999959946 27869999.949000000954 3963357.055999993812 60414.248788534 2024-04-14T05:58:15.329363+00:00 19994330.273999989033 28999999.953000068665 27870000.025999899954 3961267.798999906052 60414.248800010 2024-04-14T05:58:16.320865+00:00 19994330.277000010014 29000000.004999998957 27870000.045000080019 3961525.131000041962 60414.248811664 2024-04-14T05:58:17.327745+00:00 19994330.278999980539 29000000.000999931246 27869999.918999910355 3962982.060000061989 60414.248823139 2024-04-14T05:58:18.319248+00:00 19994330.279000040144 29000000.004000000656 27870000.014000058174 3959160.983999968041 60414.248834793 2024-04-14T05:58:19.326127+00:00 19994330.281000021845 29000000.044000010937 27870000.041000008583 3960796.957999945153 60414.248846269 2024-04-14T05:58:20.317630+00:00 19994330.275999899954 28999999.991000000387 27869999.985000010580 3960974.064000010025 60414.248857923 2024-04-14T05:58:21.324510+00:00 19994330.280000090599 28999999.984000001103 27870000.032999999821 3962138.907999991905 60414.248869398 2024-04-14T05:58:22.316013+00:00 19994330.275999899954 29000000.008999999613 27869999.977000001818 3961734.091000080109 60414.248881058 2024-04-14T05:58:23.323388+00:00 19994330.279000040144 28999999.988999988884 27869999.969999998808 3964332.001999973785 60414.248892528 2024-04-14T05:58:24.314395+00:00 19994330.274999979883 28999999.988000009209 27870000.048000011593 3960451.902999997139 60414.248904187 2024-04-14T05:58:25.321770+00:00 19994330.278000000864 29000000.028000000864 27870000.019000008702 3961289.041999936104 60414.248915841 2024-04-14T05:58:26.328649+00:00 19994330.281000021845 28999999.976000010967 27869999.964999970049 3964822.974000095855 60414.248927317 2024-04-14T05:58:27.320153+00:00 19994330.278000000864 28999999.990000009537 27869999.973000019789 3959874.002999901772 60414.248938976 2024-04-14T05:58:28.327528+00:00 19994330.279999971390 29000000.028000000864 27870000.065999981016 3962099.055999993812 60414.248950446 2024-04-14T05:58:29.318535+00:00 19994330.275000099093 28999999.981000009924 27869999.914000000805 3964297.916000009049 60414.248962105 2024-04-14T05:58:30.325910+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3961285.050999999046 60414.248973575 2024-04-14T05:58:31.316918+00:00 19994330.279999971390 28999999.940000001341 27869999.958000000566 3960556.972000002861 60414.248985235 2024-04-14T05:58:32.324293+00:00 19994330.279000040144 29000000.017000019550 27870000.079999979585 3959947.948000072967 60414.248996705 2024-04-14T05:58:33.315300+00:00 19994330.274999979883 29000000.024999979883 27869999.986999988556 3965065.100999950897 60414.249008364 2024-04-14T05:58:34.322675+00:00 19994330.278999920934 29000000.017000019550 27869999.986000001431 3960156.927999972831 60414.249019834 2024-04-14T05:58:35.313682+00:00 19994330.279000040144 28999999.992999970913 27869999.970000028610 3964558.045000075828 60414.249031493 2024-04-14T05:58:36.321057+00:00 19994330.276000019163 28999999.967000011355 27869999.982999980450 3961461.003999948967 60414.249043153 2024-04-14T05:58:37.328433+00:00 19994330.282999988645 29000000.034999970347 27870000.032000008970 3954234.958999990951 60414.249054629 2024-04-14T05:58:38.319936+00:00 19994330.274999979883 28999999.946000099182 27870000.037999991328 3963563.113000034820 60414.249066283 2024-04-14T05:58:39.326815+00:00 19994330.278000000864 29000000.048999909312 27869999.949000000954 3963526.011999965180 60414.249077758 2024-04-14T05:58:40.318318+00:00 19994330.279000040144 28999999.966000080109 27870000.016999959946 3969566.907000064850 60414.249089412 2024-04-14T05:58:41.325198+00:00 19994330.278000000864 29000000.032999988645 27870000.007000088692 3962338.913999915123 60414.249100888 2024-04-14T05:58:42.316701+00:00 19994330.276999950409 29000000.026999950409 27870000.013999938965 3966558.020000100136 60414.249112541 2024-04-14T05:58:43.323580+00:00 19994330.279000040144 28999999.947000030428 27869999.973000049591 3966399.094999908935 60414.249124017 2024-04-14T05:58:44.315083+00:00 19994330.278000000864 29000000.046999931335 27870000.022999998182 3968930.937000035774 60414.249135677 2024-04-14T05:58:45.322458+00:00 19994330.278999999166 28999999.954000119120 27869999.927999969572 3965684.998000026215 60414.249147146 2024-04-14T05:58:46.313467+00:00 19994330.276999998838 28999999.989999890327 27869999.996999979019 3972676.036000012886 60414.249158806 2024-04-14T05:58:47.320843+00:00 19994330.276999998838 29000000.017000079155 27870000.047999981791 3964632.071999907028 60414.249170460 2024-04-14T05:58:48.327720+00:00 19994330.278999999166 28999999.987999919802 27869999.995000001043 3963883.824000000954 60414.249181936 2024-04-14T05:58:49.319223+00:00 19994330.278999999166 29000000.033000111580 27870000.053000088781 3966569.162000060081 60414.249193589 2024-04-14T05:58:50.326103+00:00 19994330.279000010341 28999999.967999938875 27869999.928999900818 3972192.912999988068 60414.249205065 2024-04-14T05:58:51.317605+00:00 19994330.278999980539 29000000.019999980927 27870000.015000101179 3963214.021999955177 60414.249216724 2024-04-14T05:58:52.324981+00:00 19994330.275999989361 28999999.978000041097 27869999.982999920845 3969154.117000102997 60414.249228194 2024-04-14T05:58:53.315988+00:00 19994330.280000001192 29000000.057999968529 27870000.072000030428 3966841.849999905098 60414.249239854 2024-04-14T05:58:54.323363+00:00 19994330.274000018835 28999999.975000020117 27869999.960999969393 3961775.063000082970 60414.249251324 2024-04-14T05:58:55.314370+00:00 19994330.282999988645 28999999.980000000447 27869999.960000038147 3963176.992999910843 60414.249262983 2024-04-14T05:58:56.321745+00:00 19994330.278000000864 28999999.991000000387 27870000.044999960810 3965221.949000000954 60414.249274637 2024-04-14T05:58:57.328625+00:00 19994330.278000000864 29000000.037999998778 27870000.007000088692 3963708.085000038147 60414.249286112 2024-04-14T05:58:58.320128+00:00 19994330.274999979883 28999999.980999991298 27870000.008999940008 3968182.965000032913 60414.249297766 2024-04-14T05:58:59.327007+00:00 19994330.281000021845 29000000.008999999613 27869999.937000039965 3963670.963999987114 60414.249309242 2024-04-14T05:59:00.318510+00:00 19994330.277000010014 28999999.973000019789 27870000.043000001460 3965309.018999934196 60414.249320896 2024-04-14T05:59:01.325389+00:00 19994330.278000000864 29000000.045999970287 27870000.025000009686 3959459.974000095855 60414.249332371 2024-04-14T05:59:02.316893+00:00 19994330.278999980539 28999999.946000009775 27869999.957999989390 3962212.050999999046 60414.249344025 2024-04-14T05:59:03.323770+00:00 19994330.278000000864 29000000.024999979883 27870000.004000011832 3963004.050999999046 60414.249355501 2024-04-14T05:59:04.315275+00:00 19994330.277000010014 28999999.999000009149 27869999.969000011683 3963682.875999927986 60414.249367160 2024-04-14T05:59:05.322650+00:00 19994330.277000010014 29000000.009999990463 27870000.075999978930 3958612.083999990951 60414.249378630 2024-04-14T05:59:06.313656+00:00 19994330.281000021845 28999999.996000051498 27869999.930000010878 3967098.055000067223 60414.249390290 2024-04-14T05:59:07.321032+00:00 19994330.275999959558 28999999.963999990374 27869999.967000011355 3963201.898000001907 60414.249401943 2024-04-14T05:59:08.327912+00:00 19994330.280000030994 29000000.000999990851 27870000.039000000805 3968157.000000000000 60414.249413419 2024-04-14T05:59:09.319415+00:00 19994330.277000010014 29000000.055999990553 27870000.051999989897 3962041.024999976158 60414.249425079 2024-04-14T05:59:10.326790+00:00 19994330.278000000864 28999999.982999980450 27869999.995999988168 3965803.018000007141 60414.249436548 2024-04-14T05:59:11.317797+00:00 19994330.278000000864 28999999.959000051022 27869999.940000001341 3964800.939999938011 60414.249448208 2024-04-14T05:59:12.325173+00:00 19994330.276000019163 29000000.026000019163 27870000.016000028700 3966144.042000054847 60414.249459684 2024-04-14T05:59:13.316676+00:00 19994330.282999988645 28999999.969999909401 27870000.007999960333 3965801.003000020981 60414.249471338 2024-04-14T05:59:14.323555+00:00 19994330.274999979883 29000000.032000061125 27870000.022000011057 3966523.982999920845 60414.249482813 2024-04-14T05:59:15.315058+00:00 19994330.279999971390 28999999.977999929339 27869999.980000019073 3964464.962000011932 60414.249494467 2024-04-14T05:59:16.321937+00:00 19994330.279000040144 29000000.013000011444 27869999.991999980062 3966840.013000010978 60414.249505943 2024-04-14T05:59:17.313440+00:00 19994330.276000019163 29000000.050000071526 27870000.044000029564 3960578.096000074875 60414.249517596 2024-04-14T05:59:18.320320+00:00 19994330.276999950409 28999999.947000030428 27869999.963999990374 3965066.870000004768 60414.249529256 2024-04-14T05:59:19.327695+00:00 19994330.281999949366 28999999.984999898821 27869999.986999988556 3966031.020999907982 60414.249540731 2024-04-14T05:59:20.319198+00:00 19994330.279000040144 29000000.040000081062 27870000.013000011444 3963961.040000081062 60414.249552385 2024-04-14T05:59:21.326077+00:00 19994330.277000069618 28999999.993999961764 27870000.000000000000 3962793.988999962807 60414.249563861 2024-04-14T05:59:22.317582+00:00 19994330.275999899954 28999999.993000030518 27870000.041999939829 3969856.011999965180 60414.249575514 2024-04-14T05:59:23.324460+00:00 19994330.277000069618 29000000.044999960810 27869999.992000099272 3960597.014999986161 60414.249586990 2024-04-14T05:59:24.315963+00:00 19994330.282999988645 28999999.965000029653 27870000.035999890417 3965567.983000040054 60414.249598650 2024-04-14T05:59:25.323338+00:00 19994330.276000019163 29000000.008999940008 27869999.946000099182 3959255.972000002861 60414.249610119 2024-04-14T05:59:26.314345+00:00 19994330.275999899954 28999999.971000079066 27869999.985999941826 3961073.031999946106 60414.249621779 2024-04-14T05:59:27.321720+00:00 19994330.281000021845 29000000.029999971390 27870000.029999971390 3960090.030000091065 60414.249633255 2024-04-14T05:59:28.313224+00:00 19994330.274999979883 28999999.955000039190 27869999.956000089645 3967763.965999960899 60414.249644909 2024-04-14T05:59:29.320103+00:00 19994330.278000120074 29000000.054999951273 27870000.041999939829 3959270.003000020981 60414.249656562 2024-04-14T05:59:30.326982+00:00 19994330.278999920934 29000000.006000038236 27869999.965000029653 3967161.993000030983 60414.249668038 2024-04-14T05:59:31.318485+00:00 19994330.281000021845 28999999.995000001043 27869999.993999961764 3963046.965999960899 60414.249679698 2024-04-14T05:59:32.325861+00:00 19994330.276999950409 28999999.989000000060 27870000.055000070482 3961888.003000020981 60414.249691167 2024-04-14T05:59:33.316868+00:00 19994330.279000040144 28999999.992000009865 27869999.985000010580 3963706.061999917030 60414.249702827 2024-04-14T05:59:34.324243+00:00 19994330.276000019163 28999999.972999989986 27869999.970999959856 3963613.023000001907 60414.249714297 2024-04-14T05:59:35.315250+00:00 19994330.279999971390 29000000.052000001073 27870000.049000021070 3963849.979000092018 60414.249725956 2024-04-14T05:59:36.322625+00:00 19994330.274000048637 28999999.967000011355 27869999.972999930382 3959805.053999900818 60414.249737426 2024-04-14T05:59:37.313633+00:00 19994330.279999971390 28999999.990000009537 27869999.963000059128 3959757.925999999046 60414.249749086 2024-04-14T05:59:38.321008+00:00 19994330.280000001192 29000000.010999981314 27869999.984999999404 3965436.959000111092 60414.249760740 2024-04-14T05:59:39.327887+00:00 19994330.276000000536 28999999.991000000387 27870000.046999998391 3961008.043999909889 60414.249772215 2024-04-14T05:59:40.319390+00:00 19994330.278999999166 29000000.015000019222 27869999.990000009537 3965403.080000042915 60414.249783869 2024-04-14T05:59:41.326269+00:00 19994330.275999989361 29000000.014999989420 27870000.033999990672 3962347.907999991905 60414.249795345 2024-04-14T05:59:42.317772+00:00 19994330.278999999166 28999999.994000021368 27870000.003999989480 3967275.983999968041 60414.249806998 2024-04-14T05:59:43.324652+00:00 19994330.278999999166 29000000.006999969482 27870000.006999999285 3965134.975000023842 60414.249818474 2024-04-14T05:59:44.316155+00:00 19994330.280999999493 28999999.971000019461 27869999.990000009537 3971509.016999959946 60414.249830128 2024-04-14T05:59:45.323034+00:00 19994330.278000000864 29000000.007000029087 27869999.944999989122 3962527.035000085831 60414.249841603 2024-04-14T05:59:46.314537+00:00 19994330.275999989361 29000000.019999980927 27870000.037000000477 3964987.937999964226 60414.249853263 2024-04-14T05:59:47.321912+00:00 19994330.277000010014 28999999.962999999523 27869999.928000029176 3968571.016999999993 60414.249864733 2024-04-14T05:59:48.312920+00:00 19994330.279000010341 29000000.041000008583 27870000.077999949455 3968065.098000000231 60414.249876392 2024-04-14T05:59:49.320295+00:00 19994330.280000001192 28999999.958000000566 27869999.998000029474 3962584.930999999866 60414.249888046 2024-04-14T05:59:50.327174+00:00 19994330.276999980211 28999999.985000010580 27869999.948000010103 3970912.996999999974 60414.249899521 2024-04-14T05:59:51.318677+00:00 19994330.278999980539 29000000.013999938965 27870000.018000010401 3962344.982000000775 60414.249911176 2024-04-14T05:59:52.325557+00:00 19994330.278000000864 29000000.037999991328 27870000.033999979496 3957901.083000001032 60414.249922651 2024-04-14T05:59:53.317060+00:00 19994330.276000019163 28999999.963000059128 27869999.958999991417 3965634.945999999065 60414.249934305 2024-04-14T05:59:54.323938+00:00 19994330.280000030994 29000000.044000029564 27870000.083999991417 3959834.871999998111 60414.249945781 2024-04-14T05:59:55.315442+00:00 19994330.278999980539 28999999.980999950320 27869999.981999989599 3962890.157000004780 60414.249957440 2024-04-14T05:59:56.322817+00:00 19994330.278000000864 28999999.988999959081 27869999.958999991417 3962636.916999996174 60414.249968910 2024-04-14T05:59:57.313824+00:00 19994330.278000000864 29000000.026000019163 27870000.022000070661 3960617.028999999166 60414.249980569 2024-04-14T05:59:58.321199+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3966597.039000004996 60414.249992040 2024-04-14T05:59:59.312207+00:00 19994330.276000019163 28999999.945000048727 27869999.989999890327 3965625.950999998022 60414.250003699 2024-04-14T06:00:00.319582+00:00 19994330.278999980539 29000000.036000009626 27870000.044000029564 3965980.020000002813 60414.250015358 2024-04-14T06:00:01.326957+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3960231.978000000119 60414.250026828 2024-04-14T06:00:02.317964+00:00 19994330.281000021845 28999999.958999991417 27869999.957000020891 3963319.011999994982 60414.250038488 2024-04-14T06:00:03.325339+00:00 19994330.276999950409 29000000.031000021845 27870000.024999979883 3966949.015000001062 60414.250049958 2024-04-14T06:00:04.316347+00:00 19994330.277000069618 28999999.978999968618 27869999.934000018984 3967007.946999996901 60414.250061617 2024-04-14T06:00:05.323722+00:00 19994330.276999950409 29000000.070999979973 27870000.095000028610 3967469.049000009894 60414.250073087 2024-04-14T06:00:06.314729+00:00 19994330.279000040144 28999999.940999981016 27869999.916000008583 3965925.984999998938 60414.250084747 2024-04-14T06:00:07.322104+00:00 19994330.279999971390 29000000.014000058174 27869999.993000030518 3962403.023999989033 60414.250096222 2024-04-14T06:00:08.313608+00:00 19994330.279000040144 29000000.009999990463 27869999.993999961764 3960612.927000001073 60414.250107876 2024-04-14T06:00:09.320487+00:00 19994330.275999899954 28999999.991000000387 27870000.055999990553 3966880.096000000834 60414.250119352 2024-04-14T06:00:10.311990+00:00 19994330.279000040144 28999999.986000001431 27869999.993999961764 3961180.969000012148 60414.250131005 2024-04-14T06:00:11.318869+00:00 19994330.274999979883 29000000.006999999285 27869999.963000059128 3963808.106999992859 60414.250142665 2024-04-14T06:00:12.326244+00:00 19994330.278000000864 28999999.997000008821 27870000.065999981016 3965238.953999996185 60414.250154135 2024-04-14T06:00:13.317252+00:00 19994330.282000061125 29000000.001999970526 27869999.952999949455 3964897.959000005852 60414.250165794 2024-04-14T06:00:14.324627+00:00 19994330.278999920934 28999999.997000008821 27870000.002000089735 3965894.927000001073 60414.250177264 2024-04-14T06:00:15.315634+00:00 19994330.276000019163 28999999.976000010967 27870000.013999938965 3963141.027999997139 60414.250188923 2024-04-14T06:00:16.323009+00:00 19994330.277000069618 29000000.035999979824 27869999.970000028610 3967639.039000004996 60414.250200394 2024-04-14T06:00:17.314016+00:00 19994330.276999950409 29000000.004999998957 27870000.000000000000 3966685.046999990940 60414.250212053 2024-04-14T06:00:18.321391+00:00 19994330.281000021845 28999999.995999988168 27870000.016999989748 3964511.941000000108 60414.250223529 2024-04-14T06:00:19.312895+00:00 19994330.276000019163 28999999.961000028998 27869999.968000009656 3965435.053000003099 60414.250235183 2024-04-14T06:00:20.319774+00:00 19994330.278999920934 29000000.063000019640 27870000.032999988645 3967350.024999991059 60414.250246842 2024-04-14T06:00:21.327149+00:00 19994330.282999988645 28999999.977999988943 27869999.982999999076 3966023.911000012886 60414.250258318 2024-04-14T06:00:22.318652+00:00 19994330.274000048637 28999999.982999980450 27869999.996000021696 3966596.064000010025 60414.250269971 2024-04-14T06:00:23.325532+00:00 19994330.279000040144 29000000.022999998182 27870000.039999991655 3964280.085999995004 60414.250281447 2024-04-14T06:00:24.317035+00:00 19994330.274999979883 28999999.981000009924 27869999.939000010490 3963434.981999992859 60414.250293101 2024-04-14T06:00:25.323914+00:00 19994330.282999988645 28999999.958000000566 27870000.031999979168 3959260.881000012159 60414.250304576 2024-04-14T06:00:26.315417+00:00 19994330.276999950409 29000000.022000011057 27869999.997000008821 3963272.041999996174 60414.250316230 2024-04-14T06:00:27.322296+00:00 19994330.278000000864 28999999.995999928564 27869999.980000019073 3967896.041999996174 60414.250327706 2024-04-14T06:00:28.313800+00:00 19994330.277000069618 29000000.020000100136 27870000.052999969572 3962956.947999984026 60414.250339360 2024-04-14T06:00:29.320679+00:00 19994330.278000000864 29000000.030999898911 27869999.961000028998 3966437.972000002861 60414.250350835 2024-04-14T06:00:30.312182+00:00 19994330.278000000864 28999999.989000078291 27870000.024999979883 3968284.969999998808 60414.250362495 2024-04-14T06:00:31.319557+00:00 19994330.276999950409 28999999.985999941826 27869999.985000010580 3963945.986000000965 60414.250374149 2024-04-14T06:00:32.326436+00:00 19994330.280999999493 29000000.009000059217 27870000.033999979496 3963447.036000012886 60414.250385624 2024-04-14T06:00:33.317939+00:00 19994330.276999998838 28999999.973999980837 27869999.942000031471 3964809.042999982834 60414.250397278 2024-04-14T06:00:34.324818+00:00 19994330.278000000864 29000000.011000040919 27870000.020999971777 3963331.029000014067 60414.250408754 2024-04-14T06:00:35.316322+00:00 19994330.275000009686 29000000.013999938965 27870000.020000040531 3963976.944000006188 60414.250420407 2024-04-14T06:00:36.323201+00:00 19994330.280000001192 28999999.990000009537 27870000.021000031382 3964717.972000002861 60414.250431883 2024-04-14T06:00:37.314704+00:00 19994330.277999978513 28999999.991999980062 27869999.910999890417 3964640.074999988079 60414.250443537 2024-04-14T06:00:38.321583+00:00 19994330.281000021845 28999999.986000061035 27870000.020000100136 3962324.914999992121 60414.250455013 2024-04-14T06:00:39.313087+00:00 19994330.278999980539 29000000.030999898911 27870000.092999938875 3961473.986000000965 60414.250466666 2024-04-14T06:00:40.319966+00:00 19994330.276000019163 29000000.017000079155 27869999.967000011355 3966053.101999998093 60414.250478142 2024-04-14T06:00:41.311468+00:00 19994330.278000000864 28999999.986999988556 27869999.970999959856 3966976.016000003088 60414.250489796 2024-04-14T06:00:42.318348+00:00 19994330.278999980539 29000000.016999959946 27869999.978000041097 3964496.853000015020 60414.250501455 2024-04-14T06:00:43.325723+00:00 19994330.278000000864 28999999.973000049591 27870000.041000008583 3965770.057999997865 60414.250512931 2024-04-14T06:00:44.317227+00:00 19994330.278000030667 29000000.031000021845 27870000.024999979883 3965185.993999987841 60414.250524585 2024-04-14T06:00:45.324106+00:00 19994330.276999950409 28999999.962999939919 27869999.948000069708 3962905.073000013828 60414.250536060 2024-04-14T06:00:46.315609+00:00 19994330.279000040144 28999999.977000001818 27870000.044999960810 3963888.042999982834 60414.250547714 2024-04-14T06:00:47.322488+00:00 19994330.278999980539 29000000.013000000268 27869999.947000030428 3964668.939999998081 60414.250559190 2024-04-14T06:00:48.313991+00:00 19994330.277000010014 29000000.040999989957 27870000.088999990374 3962132.941000015009 60414.250570843 2024-04-14T06:00:49.320871+00:00 19994330.277000010014 28999999.958000000566 27869999.949999928474 3963818.937000005972 60414.250582319 2024-04-14T06:00:50.312373+00:00 19994330.279999971390 29000000.022999998182 27869999.971000079066 3965127.128999977838 60414.250593973 2024-04-14T06:00:51.319253+00:00 19994330.280000030994 28999999.993999991566 27870000.011999960989 3963564.891000003088 60414.250605633 2024-04-14T06:00:52.326628+00:00 19994330.278999980539 28999999.980000019073 27869999.965999960899 3961475.110000013839 60414.250617108 2024-04-14T06:00:53.318131+00:00 19994330.274999979883 29000000.014999989420 27870000.053000088781 3962377.977999985218 60414.250628762 2024-04-14T06:00:54.325010+00:00 19994330.277000010014 29000000.012999981642 27870000.009999990463 3964044.016000031959 60414.250640238 2024-04-14T06:00:55.316514+00:00 19994330.278000000864 29000000.027000010014 27869999.986000001431 3958816.032000004780 60414.250651891 2024-04-14T06:00:56.323393+00:00 19994330.280000030994 28999999.940000001341 27869999.940000001341 3963491.856999992859 60414.250663367 2024-04-14T06:00:57.314896+00:00 19994330.278999980539 29000000.058000031859 27870000.079999998212 3959497.095999956131 60414.250675021 2024-04-14T06:00:58.321775+00:00 19994330.278000000864 28999999.965999960899 27869999.960999999195 3961290.030000030994 60414.250686496 2024-04-14T06:00:59.313279+00:00 19994330.276000019163 29000000.003000020981 27869999.971000000834 3963083.932999968994 60414.250698150 2024-04-14T06:01:00.320157+00:00 19994330.278000000864 29000000.044000029564 27870000.064000010490 3962414.120000004768 60414.250709626 2024-04-14T06:01:01.311661+00:00 19994330.278000000864 28999999.937999960035 27869999.951999988407 3963866.870000004768 60414.250721285 2024-04-14T06:01:02.319036+00:00 19994330.278999920934 29000000.037000000477 27870000.030000001192 3965009.960000038147 60414.250732939 2024-04-14T06:01:03.325915+00:00 19994330.279000040144 28999999.954999979585 27869999.983000010252 3963978.053999959957 60414.250744415 2024-04-14T06:01:04.317418+00:00 19994330.276000019163 29000000.036000009626 27869999.964999999851 3968258.069999992847 60414.250756068 2024-04-14T06:01:05.324298+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3964662.971000016201 60414.250767544 2024-04-14T06:01:06.315801+00:00 19994330.278000000864 28999999.955000039190 27869999.966000020504 3963372.959999979008 60414.250779198 2024-04-14T06:01:07.322680+00:00 19994330.274999979883 29000000.039999961853 27870000.058999959379 3969413.072000027169 60414.250790673 2024-04-14T06:01:08.314183+00:00 19994330.282999988645 28999999.980999950320 27869999.969000041485 3968790.878000020981 60414.250802327 2024-04-14T06:01:09.321062+00:00 19994330.276000019163 29000000.043000098318 27870000.076999958605 3965723.086999952793 60414.250813803 2024-04-14T06:01:10.312566+00:00 19994330.279999971390 28999999.984999898821 27870000.020000040531 3964655.944000006188 60414.250825462 2024-04-14T06:01:11.319941+00:00 19994330.277000069618 28999999.961000081152 27869999.897999938577 3964091.029000043869 60414.250836932 2024-04-14T06:01:12.310948+00:00 19994330.276000019163 29000000.006999969482 27870000.043000038713 3965343.716999948025 60414.250848592 2024-04-14T06:01:13.318323+00:00 19994330.278000000864 29000000.031000021845 27870000.028000000864 3965354.151000022888 60414.250860245 2024-04-14T06:01:14.325203+00:00 19994330.281000021845 28999999.967999938875 27869999.945999979973 3961463.127000033855 60414.250871721 2024-04-14T06:01:15.316705+00:00 19994330.279999971390 29000000.024000048637 27870000.024999979883 3960693.084999979008 60414.250883380 2024-04-14T06:01:16.324081+00:00 19994330.278000000864 28999999.995000001043 27870000.009999990463 3964751.944000006188 60414.250894851 2024-04-14T06:01:17.315088+00:00 19994330.273999929428 29000000.001999970526 27870000.048000101000 3971552.968999981880 60414.250906510 2024-04-14T06:01:18.322463+00:00 19994330.278000000864 28999999.998000029474 27869999.943999890238 3965785.986000000965 60414.250917980 2024-04-14T06:01:19.313470+00:00 19994330.279000040144 28999999.973999980837 27870000.022000070661 3963945.975000023842 60414.250929640 2024-04-14T06:01:20.320846+00:00 19994330.277000069618 29000000.006999969482 27869999.958999991417 3959585.139999986161 60414.250941109 2024-04-14T06:01:21.311853+00:00 19994330.280999898911 29000000.001000050455 27869999.996000051498 3963709.898999989033 60414.250952769 2024-04-14T06:01:22.319227+00:00 19994330.280000090599 28999999.993000030518 27870000.018999930471 3962169.957000017166 60414.250964423 2024-04-14T06:01:23.326107+00:00 19994330.274999979883 29000000.017999999225 27869999.990000009537 3968175.076999961864 60414.250975898 2024-04-14T06:01:24.317611+00:00 19994330.276999950409 29000000.006000000983 27869999.957999940962 3962159.011000037193 60414.250987558 2024-04-14T06:01:25.324986+00:00 19994330.280000001192 28999999.977000001818 27869999.993000030518 3964916.004999995232 60414.250999028 2024-04-14T06:01:26.315993+00:00 19994330.280999999493 29000000.029000010341 27870000.027000069618 3967087.946999967098 60414.251010687 2024-04-14T06:01:27.323368+00:00 19994330.276999998838 29000000.017999980599 27870000.053999900818 3963723.974000037182 60414.251022163 2024-04-14T06:01:28.314871+00:00 19994330.278999999166 28999999.983000010252 27869999.984000090510 3966343.076999961864 60414.251033816 2024-04-14T06:01:29.321751+00:00 19994330.274000000209 28999999.983000010252 27869999.978999968618 3965908.948000013828 60414.251045292 2024-04-14T06:01:30.313254+00:00 19994330.280000001192 28999999.965999990702 27870000.028000000864 3967752.935999989975 60414.251056946 2024-04-14T06:01:31.320133+00:00 19994330.276999980211 29000000.010999981314 27870000.029999971390 3963646.076000034809 60414.251068422 2024-04-14T06:01:32.311636+00:00 19994330.279000010341 29000000.013999998569 27869999.952000018209 3965557.023999989033 60414.251080081 2024-04-14T06:01:33.319011+00:00 19994330.280000001192 29000000.015000049025 27870000.085000038147 3963297.966000020970 60414.251091735 2024-04-14T06:01:34.325890+00:00 19994330.278000000864 28999999.974999960512 27869999.886999998242 3967603.913999975193 60414.251103211 2024-04-14T06:01:35.317393+00:00 19994330.280000001192 29000000.022000011057 27870000.030999999493 3964892.087000011932 60414.251114864 2024-04-14T06:01:36.324273+00:00 19994330.275000009686 28999999.977000001818 27869999.989999990910 3963829.028999983799 60414.251126340 2024-04-14T06:01:37.315776+00:00 19994330.278999980539 29000000.008000019938 27869999.949000000954 3963880.878000020981 60414.251137999 2024-04-14T06:01:38.323151+00:00 19994330.278000000864 28999999.993999961764 27870000.080000009388 3967441.064999998081 60414.251149470 2024-04-14T06:01:39.314158+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3963656.034999967087 60414.251161129 2024-04-14T06:01:40.321534+00:00 19994330.280000030994 29000000.054999951273 27870000.046000000089 3965193.985000013839 60414.251172599 2024-04-14T06:01:41.312541+00:00 19994330.273999989033 28999999.965000029653 27869999.968999978155 3964242.948000013828 60414.251184258 2024-04-14T06:01:42.319916+00:00 19994330.281000021845 29000000.004999998957 27869999.960000008345 3961791.101000010967 60414.251195728 2024-04-14T06:01:43.310923+00:00 19994330.276999950409 29000000.039999961853 27870000.011000011116 3963191.064000010025 60414.251207388 2024-04-14T06:01:44.318298+00:00 19994330.279000040144 28999999.980000019073 27870000.041000008583 3961128.903999983799 60414.251219042 2024-04-14T06:01:45.325178+00:00 19994330.280999958515 28999999.948000069708 27869999.967999991030 3965164.036000012886 60414.251230517 2024-04-14T06:01:46.316681+00:00 19994330.278000000864 29000000.031000021845 27870000.019999980927 3965572.913999975193 60414.251242171 2024-04-14T06:01:47.323559+00:00 19994330.272999998182 28999999.983999971300 27869999.954999979585 3964977.130999981891 60414.251253647 2024-04-14T06:01:48.315063+00:00 19994330.280000030994 29000000.054999951273 27870000.046000000089 3965893.912000000011 60414.251265306 2024-04-14T06:01:49.322438+00:00 19994330.278000000864 28999999.965000029653 27869999.978000041097 3965648.946000040043 60414.251276776 2024-04-14T06:01:50.313445+00:00 19994330.278999980539 29000000.018999930471 27870000.034999970347 3965531.023999989033 60414.251288435 2024-04-14T06:01:51.320821+00:00 19994330.281000021845 29000000.007000088692 27870000.025000039488 3963247.962999999989 60414.251299911 2024-04-14T06:01:52.312324+00:00 19994330.274999979883 28999999.970999959856 27869999.938000019640 3965436.046000003815 60414.251311565 2024-04-14T06:01:53.319203+00:00 19994330.281000021845 29000000.021999958903 27870000.074999928474 3962962.964999973774 60414.251323041 2024-04-14T06:01:54.310706+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3966109.097000002861 60414.251334694 2024-04-14T06:01:55.317584+00:00 19994330.277000069618 29000000.014000058174 27869999.919999960810 3962901.940999985207 60414.251346353 2024-04-14T06:01:56.324961+00:00 19994330.278000000864 29000000.018999930471 27870000.076000090688 3961873.998000026215 60414.251357829 2024-04-14T06:01:57.316464+00:00 19994330.280999898911 28999999.960000038147 27869999.995999928564 3960513.082000017166 60414.251369483 2024-04-14T06:01:58.323343+00:00 19994330.278000120074 29000000.011999960989 27869999.940000060946 3962419.990000010002 60414.251380959 2024-04-14T06:01:59.314846+00:00 19994330.275999899954 28999999.999000068754 27870000.054999951273 3964704.979999959003 60414.251392613 2024-04-14T06:02:00.321725+00:00 19994330.280000090599 29000000.008999999613 27869999.996999979019 3958759.946000040043 60414.251404088 2024-04-14T06:02:01.313229+00:00 19994330.275999899954 29000000.021000009030 27870000.019000049680 3967138.954999924172 60414.251415742 2024-04-14T06:02:02.320108+00:00 19994330.287000060081 28999999.991000000387 27869999.986999988556 3965117.075000048149 60414.251427218 2024-04-14T06:02:03.311611+00:00 19994330.271999958903 28999999.947000011802 27869999.932000041008 3963009.011000037193 60414.251438871 2024-04-14T06:02:04.318490+00:00 19994330.279999971390 29000000.058999989182 27870000.081999901682 3964184.000999927986 60414.251450347 2024-04-14T06:02:05.309994+00:00 19994330.275000099093 29000000.006000008434 27870000.011000040919 3962496.912000060081 60414.251462001 2024-04-14T06:02:06.316872+00:00 19994330.275999899954 28999999.991000000387 27869999.927000049502 3962053.215000032913 60414.251473660 2024-04-14T06:02:07.324248+00:00 19994330.279000040144 28999999.980999980122 27870000.005999919027 3964515.812999964226 60414.251485136 2024-04-14T06:02:08.315751+00:00 19994330.278000000864 28999999.993000030518 27870000.004000071436 3966485.976999998093 60414.251496790 2024-04-14T06:02:09.322630+00:00 19994330.282000061125 28999999.979999959469 27869999.970999959856 3965045.134999989998 60414.251508265 2024-04-14T06:02:10.314134+00:00 19994330.278000000864 28999999.995000001043 27869999.999000068754 3964596.934999942780 60414.251519919 2024-04-14T06:02:11.321013+00:00 19994330.275999899954 29000000.028000000864 27870000.021999958903 3962633.978000044823 60414.251531395 2024-04-14T06:02:12.312516+00:00 19994330.279000040144 28999999.985000010580 27870000.029999971390 3960183.050999999046 60414.251543049 2024-04-14T06:02:13.319395+00:00 19994330.276000019163 29000000.008999999613 27869999.991999998689 3964597.986999989022 60414.251554525 2024-04-14T06:02:14.310898+00:00 19994330.279999971390 28999999.991000000387 27870000.035000000149 3964300.985000013839 60414.251566184 2024-04-14T06:02:15.318273+00:00 19994330.279999971390 29000000.000999990851 27869999.974999990314 3963333.970000029076 60414.251577837 2024-04-14T06:02:16.325153+00:00 19994330.276000019163 29000000.025000039488 27869999.980999991298 3961673.090999960899 60414.251589313 2024-04-14T06:02:17.316656+00:00 19994330.279000040144 29000000.009999990463 27869999.997999999672 3964212.019999980927 60414.251600967 2024-04-14T06:02:18.323535+00:00 19994330.276000019163 28999999.986999988556 27870000.013000011444 3965153.887000083923 60414.251612443 2024-04-14T06:02:19.315038+00:00 19994330.278999999166 28999999.988999959081 27870000.008000019938 3963616.086999893188 60414.251624102 2024-04-14T06:02:20.322413+00:00 19994330.278999999166 29000000.002000089735 27870000.017999980599 3962856.893000007141 60414.251635572 2024-04-14T06:02:21.313420+00:00 19994330.276999998838 29000000.006999969482 27869999.982000019401 3964373.993000030983 60414.251647231 2024-04-14T06:02:22.320796+00:00 19994330.280000001192 28999999.995000001043 27869999.987999979407 3967308.023000001907 60414.251658701 2024-04-14T06:02:23.311803+00:00 19994330.278999999166 28999999.967999938875 27870000.011000040919 3958077.019000052940 60414.251670361 2024-04-14T06:02:24.319178+00:00 19994330.276000011712 29000000.032000061125 27870000.038999971002 3958956.937999964226 60414.251681836 2024-04-14T06:02:25.310681+00:00 19994330.278000000864 28999999.977999929339 27869999.958000000566 3959819.001999973785 60414.251693490 2024-04-14T06:02:26.317561+00:00 19994330.278000000864 29000000.053000088781 27869999.982999980450 3959969.205999969970 60414.251705150 2024-04-14T06:02:27.324936+00:00 19994330.279000010341 28999999.990000009537 27870000.050000008196 3961004.910000085831 60414.251716620 2024-04-14T06:02:28.315943+00:00 19994330.278999980539 28999999.993999961764 27869999.967000011355 3962052.968999981880 60414.251728279 2024-04-14T06:02:29.323318+00:00 19994330.275999989361 28999999.990999940783 27869999.986000001431 3962975.916999936104 60414.251739755 2024-04-14T06:02:30.314821+00:00 19994330.282000008970 29000000.014000058174 27870000.010999981314 3963129.128000020981 60414.251751408 2024-04-14T06:02:31.321700+00:00 19994330.272999998182 28999999.986999988556 27869999.978000041097 3960096.945000051986 60414.251762884 2024-04-14T06:02:32.313204+00:00 19994330.278999980539 28999999.998999949545 27870000.054999951273 3962467.059000014793 60414.251774538 2024-04-14T06:02:33.320083+00:00 19994330.279000040144 29000000.010000109673 27869999.947000030428 3961850.903999925125 60414.251786014 2024-04-14T06:02:34.311586+00:00 19994330.280999958515 28999999.994999889284 27870000.013999938965 3962357.024000049103 60414.251797673 2024-04-14T06:02:35.318961+00:00 19994330.276000019163 29000000.008000019938 27870000.002000089735 3965578.013000010978 60414.251809143 2024-04-14T06:02:36.309969+00:00 19994330.275999959558 28999999.966000080109 27869999.969999909401 3961591.008000016212 60414.251820803 2024-04-14T06:02:37.317344+00:00 19994330.280000030994 29000000.019000001252 27869999.978000041097 3959460.099999905098 60414.251832456 2024-04-14T06:02:38.324223+00:00 19994330.279999971390 28999999.996999990195 27870000.016000028700 3963544.842000008095 60414.251843926 2024-04-14T06:02:39.315230+00:00 19994330.279000040144 28999999.991999998689 27870000.026999950409 3961928.013000010978 60414.251855586 2024-04-14T06:02:40.322605+00:00 19994330.275999959558 28999999.981000009924 27869999.978999968618 3961543.041000009049 60414.251867061 2024-04-14T06:02:41.314108+00:00 19994330.279000040144 29000000.043999999762 27870000.042000059038 3964610.962000011932 60414.251878715 2024-04-14T06:02:42.320988+00:00 19994330.276999950409 28999999.990000009537 27869999.978999968618 3962560.965999960899 60414.251890191 2024-04-14T06:02:43.312492+00:00 19994330.277000010014 28999999.984999980778 27870000.050999999046 3961928.092000008095 60414.251901845 2024-04-14T06:02:44.319370+00:00 19994330.279000040144 29000000.013999998569 27869999.948000069708 3959695.939000010025 60414.251913320 2024-04-14T06:02:45.310873+00:00 19994330.278999980539 29000000.014999989420 27870000.018000010401 3965869.049000024796 60414.251924980 2024-04-14T06:02:46.318249+00:00 19994330.278000000864 28999999.993000030518 27869999.981999989599 3962083.042999982834 60414.251936450 2024-04-14T06:02:47.309256+00:00 19994330.276999950409 29000000.005999978632 27870000.016999959946 3964864.893000007141 60414.251948109 2024-04-14T06:02:48.316631+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3965235.067000031006 60414.251959763 2024-04-14T06:02:49.323510+00:00 19994330.281000021845 28999999.998000029474 27869999.993999961764 3957756.006999969017 60414.251971238 2024-04-14T06:02:50.315013+00:00 19994330.274999979883 28999999.958000000566 27869999.993000030518 3960571.993000030983 60414.251982898 2024-04-14T06:02:51.322389+00:00 19994330.279000040144 29000000.018999990076 27870000.011999998242 3960547.070999979973 60414.251994368 2024-04-14T06:02:52.313396+00:00 19994330.278999920934 29000000.009999990463 27870000.006999999285 3962404.830999969970 60414.252006027 2024-04-14T06:02:53.320770+00:00 19994330.278000000864 29000000.008000019938 27869999.959999989718 3966362.078000069130 60414.252017498 2024-04-14T06:02:54.311778+00:00 19994330.275000099093 29000000.018999990076 27870000.034000009298 3967555.015999913216 60414.252029157 2024-04-14T06:02:55.319153+00:00 19994330.278000000864 28999999.937999960035 27869999.979999989271 3964014.048000096809 60414.252040627 2024-04-14T06:02:56.310161+00:00 19994330.280999898911 29000000.052000049502 27869999.986000001431 3963154.935999989975 60414.252052286 2024-04-14T06:02:57.317536+00:00 19994330.277000069618 29000000.011000040919 27870000.036000009626 3963180.977999926079 60414.252063946 2024-04-14T06:02:58.324911+00:00 19994330.278000000864 28999999.935999989510 27869999.926999989897 3961623.065000057220 60414.252075416 2024-04-14T06:02:59.315918+00:00 19994330.279999971390 29000000.036999940872 27870000.043000008911 3960960.003000020981 60414.252087075 2024-04-14T06:03:00.323293+00:00 19994330.276999950409 29000000.019000049680 27870000.084999978542 3967248.899999976158 60414.252098545 2024-04-14T06:03:01.314300+00:00 19994330.278000000864 28999999.998999949545 27869999.900000039488 3963565.972000002861 60414.252110205 2024-04-14T06:03:02.321676+00:00 19994330.276000019163 28999999.991000059992 27870000.081999961287 3963142.111999989022 60414.252121680 2024-04-14T06:03:03.313180+00:00 19994330.284000039101 28999999.973999980837 27869999.944000009447 3960975.065999985207 60414.252133334 2024-04-14T06:03:04.320058+00:00 19994330.276000019163 29000000.036999940872 27870000.013999998569 3963835.029000043869 60414.252144804 2024-04-14T06:03:05.311065+00:00 19994330.276000019163 28999999.985000010580 27870000.031000021845 3960214.003000020981 60414.252156463 2024-04-14T06:03:06.318441+00:00 19994330.279999971390 29000000.009000059217 27869999.981999989599 3961346.797999978065 60414.252167939 2024-04-14T06:03:07.309944+00:00 19994330.278000000864 28999999.995000001043 27870000.018000010401 3959733.105000019073 60414.252179593 2024-04-14T06:03:08.316823+00:00 19994330.273999929428 29000000.009999990463 27869999.964999970049 3958578.931999921799 60414.252191246 2024-04-14T06:03:09.323702+00:00 19994330.282000061125 28999999.959999918938 27870000.005000051111 3960023.092000008095 60414.252202722 2024-04-14T06:03:10.315205+00:00 19994330.279000040144 29000000.037000060081 27869999.981999989599 3967275.057000041008 60414.252214381 2024-04-14T06:03:11.322580+00:00 19994330.276999950409 28999999.988000039011 27869999.985000010580 3961174.909000039101 60414.252225857 2024-04-14T06:03:12.314083+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3963250.993999958038 60414.252237511 2024-04-14T06:03:13.320962+00:00 19994330.276999998838 28999999.998999949545 27870000.055999990553 3967610.029999970924 60414.252248987 2024-04-14T06:03:14.312465+00:00 19994330.278999999166 28999999.989000000060 27869999.983999971300 3963056.968000053894 60414.252260641 2024-04-14T06:03:15.319344+00:00 19994330.280000001192 29000000.011999998242 27870000.014000058174 3963707.987999916077 60414.252272116 2024-04-14T06:03:16.310849+00:00 19994330.278999999166 28999999.984000001103 27869999.922999981791 3959609.082000017166 60414.252283770 2024-04-14T06:03:17.317727+00:00 19994330.275000009686 29000000.025000009686 27870000.047000050545 3957576.871999979019 60414.252295246 2024-04-14T06:03:18.309231+00:00 19994330.278999999166 28999999.983000010252 27870000.042999979109 3960919.057000041008 60414.252306905 2024-04-14T06:03:19.316606+00:00 19994330.277000010014 28999999.997999999672 27869999.944999929518 3960777.991999983788 60414.252318559 2024-04-14T06:03:20.323485+00:00 19994330.278999980539 28999999.996999979019 27869999.974000100046 3963150.078000069130 60414.252330035 2024-04-14T06:03:21.314988+00:00 19994330.279000010341 29000000.032000008970 27870000.059000018984 3961946.919999957085 60414.252341688 2024-04-14T06:03:22.321868+00:00 19994330.280000001192 28999999.956999991089 27870000.000999931246 3962689.070999979973 60414.252353158 2024-04-14T06:03:23.312875+00:00 19994330.276999980211 29000000.017000019550 27870000.009000059217 3959950.904999970924 60414.252364818 2024-04-14T06:03:24.320250+00:00 19994330.275999989361 29000000.015999969095 27870000.000000000000 3959623.060000061989 60414.252376293 2024-04-14T06:03:25.311753+00:00 19994330.282000038773 29000000.027000010014 27869999.996999979019 3966153.008999944199 60414.252387953 2024-04-14T06:03:26.319128+00:00 19994330.275999959558 28999999.981000009924 27870000.016000028700 3959055.900000094902 60414.252399423 2024-04-14T06:03:27.310135+00:00 19994330.279000040144 28999999.966000020504 27869999.982999920845 3958478.044999957085 60414.252411082 2024-04-14T06:03:28.317511+00:00 19994330.278000000864 29000000.027000010014 27870000.019000049680 3962930.968999981880 60414.252422553 2024-04-14T06:03:29.308518+00:00 19994330.275999959558 28999999.998999949545 27869999.926999930292 3963008.023000001907 60414.252434212 2024-04-14T06:03:30.315893+00:00 19994330.280000030994 28999999.974000040442 27870000.037000000477 3961190.993999958038 60414.252445865 2024-04-14T06:03:31.322772+00:00 19994330.277000010014 29000000.051999989897 27870000.034000001848 3958423.099000095855 60414.252457341 2024-04-14T06:03:32.314276+00:00 19994330.278999980539 28999999.981999989599 27869999.958000000566 3962515.878999948967 60414.252469000 2024-04-14T06:03:33.321651+00:00 19994330.275999959558 29000000.021999958903 27870000.037000000477 3961128.039999961853 60414.252480471 2024-04-14T06:03:34.312658+00:00 19994330.283000048250 28999999.995000001043 27869999.978999998420 3962415.134000062943 60414.252492130 2024-04-14T06:03:35.320033+00:00 19994330.275999959558 28999999.960000038147 27869999.986999988556 3961900.937000035774 60414.252503600 2024-04-14T06:03:36.311040+00:00 19994330.278999980539 28999999.990000009537 27869999.993000000715 3961776.958999990951 60414.252515259 2024-04-14T06:03:37.318415+00:00 19994330.277000010014 29000000.008000019938 27870000.006000008434 3962511.081999897957 60414.252526729 2024-04-14T06:03:38.309422+00:00 19994330.277000010014 28999999.990000009537 27869999.997000008821 3962146.832000017166 60414.252538389 2024-04-14T06:03:39.316798+00:00 19994330.279999971390 29000000.021999958903 27869999.995000001043 3961475.965000032913 60414.252550043 2024-04-14T06:03:40.323677+00:00 19994330.278000000864 28999999.998000029474 27870000.032999988645 3959609.146000028122 60414.252561518 2024-04-14T06:03:41.315179+00:00 19994330.280000090599 29000000.039999961853 27869999.996999979019 3966070.957000017166 60414.252573172 2024-04-14T06:03:42.322060+00:00 19994330.276999950409 28999999.963999990374 27869999.954999979585 3962265.070999979973 60414.252584648 2024-04-14T06:03:43.313563+00:00 19994330.274999979883 28999999.984000090510 27870000.059999998659 3962798.906999946106 60414.252596301 2024-04-14T06:03:44.320442+00:00 19994330.279999971390 29000000.041000008583 27869999.994000021368 3961993.019000052940 60414.252607777 2024-04-14T06:03:45.311944+00:00 19994330.278000000864 28999999.981999989599 27869999.928000029176 3962453.975999950897 60414.252619436 2024-04-14T06:03:46.319320+00:00 19994330.280000090599 28999999.962000008672 27870000.021999958903 3966498.978999971878 60414.252630907 2024-04-14T06:03:47.310327+00:00 19994330.274999979883 29000000.047999981791 27870000.059999998659 3962283.066000103951 60414.252642566 2024-04-14T06:03:48.317702+00:00 19994330.278999920934 28999999.980999950320 27869999.950999978930 3964818.967000008095 60414.252654036 2024-04-14T06:03:49.308710+00:00 19994330.278000120074 29000000.006999969482 27870000.022000070661 3960616.923999906052 60414.252665695 2024-04-14T06:03:50.316085+00:00 19994330.278999920934 29000000.003000020981 27869999.990000009537 3960031.108000040054 60414.252677349 2024-04-14T06:03:51.322964+00:00 19994330.279000040144 28999999.969999998808 27870000.005999919027 3961585.940999985207 60414.252688825 2024-04-14T06:03:52.314468+00:00 19994330.278000000864 29000000.024999998510 27869999.971000079066 3964466.001999973785 60414.252700479 2024-04-14T06:03:53.321346+00:00 19994330.276999950409 29000000.002000000328 27869999.985000010580 3956904.190999985207 60414.252711955 2024-04-14T06:03:54.312849+00:00 19994330.279000040144 29000000.009999990463 27870000.037999991328 3963915.846000074875 60414.252723614 2024-04-14T06:03:55.320225+00:00 19994330.276999950409 28999999.969000011683 27869999.980999950320 3959634.009999989998 60414.252735084 2024-04-14T06:03:56.311232+00:00 19994330.278000000864 29000000.028999980539 27869999.993999961764 3960351.021999955177 60414.252746743 2024-04-14T06:03:57.318607+00:00 19994330.281000021845 28999999.966000020504 27870000.030000090599 3959755.027000070084 60414.252758213 2024-04-14T06:03:58.309615+00:00 19994330.277000069618 29000000.028999980539 27870000.008999940008 3962663.946999907028 60414.252769873 2024-04-14T06:03:59.316990+00:00 19994330.279999971390 28999999.993000000715 27870000.004999998957 3961107.908000112046 60414.252781348 2024-04-14T06:04:00.308493+00:00 19994330.273999929428 28999999.959999978542 27869999.970000028610 3961384.087999939919 60414.252793002 2024-04-14T06:04:01.315371+00:00 19994330.278000000864 29000000.043000038713 27869999.990000009537 3958092.026000022888 60414.252804661 2024-04-14T06:04:02.322747+00:00 19994330.278000000864 28999999.984999950975 27870000.008000019938 3962305.027999997139 60414.252816131 2024-04-14T06:04:03.313754+00:00 19994330.281000021845 28999999.976000010967 27869999.970999959856 3964581.023000001907 60414.252827791 2024-04-14T06:04:04.321128+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3958667.972000002861 60414.252839261 2024-04-14T06:04:05.312137+00:00 19994330.279000040144 29000000.004000011832 27869999.988999959081 3961210.008999944199 60414.252850920 2024-04-14T06:04:06.319512+00:00 19994330.276999950409 28999999.995000001043 27870000.001000050455 3960697.930000067223 60414.252862396 2024-04-14T06:04:07.311015+00:00 19994330.278000000864 28999999.999000009149 27870000.005999919027 3963093.958999990951 60414.252874050 2024-04-14T06:04:08.317895+00:00 19994330.276999998838 28999999.995000001043 27870000.019000001252 3962850.115000010002 60414.252885520 2024-04-14T06:04:09.308902+00:00 19994330.278000000864 28999999.978999968618 27869999.967000000179 3962220.955999969970 60414.252897179 2024-04-14T06:04:10.316277+00:00 19994330.278999999166 29000000.044000029564 27870000.049000009894 3964846.985999941826 60414.252908833 2024-04-14T06:04:11.323156+00:00 19994330.283999990672 28999999.990999940783 27869999.956999991089 3959045.002000092994 60414.252920309 2024-04-14T06:04:12.314659+00:00 19994330.272999990731 28999999.983000040054 27869999.988000009209 3964362.031000018120 60414.252931968 2024-04-14T06:04:13.322034+00:00 19994330.275000009686 29000000.000000000000 27870000.052999999374 3964394.973999977112 60414.252943438 2024-04-14T06:04:14.313041+00:00 19994330.282000008970 28999999.998999949545 27869999.960000008345 3956934.003000020981 60414.252955098 2024-04-14T06:04:15.320417+00:00 19994330.277000010014 29000000.021000031382 27870000.024999979883 3960448.052999972831 60414.252966573 2024-04-14T06:04:16.311920+00:00 19994330.280999988317 29000000.029999971390 27870000.008999999613 3963074.925999999046 60414.252978227 2024-04-14T06:04:17.318799+00:00 19994330.277000010014 28999999.971000079066 27869999.982000019401 3955887.051999927033 60414.252989703 2024-04-14T06:04:18.310303+00:00 19994330.275000009686 28999999.974999900907 27870000.013000011444 3959468.984999999870 60414.253001362 2024-04-14T06:04:19.317678+00:00 19994330.280999988317 28999999.998000029474 27869999.988999959081 3957293.021999999881 60414.253012832 2024-04-14T06:04:20.308685+00:00 19994330.278999980539 29000000.028000000864 27870000.018000010401 3960298.916999998968 60414.253024491 2024-04-14T06:04:21.316060+00:00 19994330.276000019163 28999999.979000091553 27869999.936999980360 3962820.058000000194 60414.253036145 2024-04-14T06:04:22.322939+00:00 19994330.281000021845 29000000.011999960989 27870000.015000049025 3960143.037000000011 60414.253047621 2024-04-14T06:04:23.314443+00:00 19994330.274999979883 28999999.995000001043 27870000.044999960810 3955837.938999998849 60414.253059280 2024-04-14T06:04:24.321818+00:00 19994330.281000021845 29000000.036999940872 27869999.999000009149 3959328.149000000209 60414.253070750 2024-04-14T06:04:25.312825+00:00 19994330.274999979883 28999999.927999969572 27869999.962000008672 3953885.869999996852 60414.253082410 2024-04-14T06:04:26.320200+00:00 19994330.278999980539 29000000.032000061125 27869999.979999959469 3960206.024000003934 60414.253093885 2024-04-14T06:04:27.311703+00:00 19994330.279000040144 29000000.016999959946 27870000.055000070482 3960625.960999995004 60414.253105539 2024-04-14T06:04:28.318582+00:00 19994330.276999950409 28999999.980000000447 27869999.973999980837 3965935.899000003934 60414.253117009 2024-04-14T06:04:29.309590+00:00 19994330.280000030994 29000000.025999989361 27869999.990000009537 3960333.077000000048 60414.253128668 2024-04-14T06:04:30.316965+00:00 19994330.274999979883 28999999.988000009209 27870000.013999938965 3956873.071000001859 60414.253140144 2024-04-14T06:04:31.308468+00:00 19994330.279000040144 28999999.985999990255 27869999.992000099272 3958590.982999994885 60414.253151798 2024-04-14T06:04:32.315347+00:00 19994330.281000021845 29000000.030000001192 27870000.004999998957 3958909.969000004232 60414.253163457 2024-04-14T06:04:33.322723+00:00 19994330.275999899954 29000000.011000011116 27870000.008999940008 3960265.055000000168 60414.253174933 2024-04-14T06:04:34.314226+00:00 19994330.278000000864 28999999.955000009388 27869999.985000010580 3961323.866999999154 60414.253186587 2024-04-14T06:04:35.321105+00:00 19994330.279000040144 29000000.030999988317 27870000.036000009626 3960887.121000006795 60414.253198057 2024-04-14T06:04:36.312112+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3956859.027999997139 60414.253209716 2024-04-14T06:04:37.319487+00:00 19994330.277000069618 28999999.974999960512 27869999.996999979019 3960126.896999999881 60414.253221192 2024-04-14T06:04:38.310990+00:00 19994330.276999950409 28999999.995000001043 27869999.980000019073 3959852.080999999773 60414.253232846 2024-04-14T06:04:39.317870+00:00 19994330.279999971390 29000000.032999988645 27869999.967999938875 3959027.991999999154 60414.253244321 2024-04-14T06:04:40.309373+00:00 19994330.279999971390 29000000.037000000477 27870000.022000070661 3956281.906000003219 60414.253255975 2024-04-14T06:04:41.316251+00:00 19994330.277000069618 28999999.951000031084 27870000.003000020981 3964602.039999992121 60414.253267451 2024-04-14T06:04:42.307755+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3960146.944000006188 60414.253279105 2024-04-14T06:04:43.314634+00:00 19994330.276999950409 28999999.980000019073 27869999.965999960899 3958546.127999991179 60414.253290764 2024-04-14T06:04:44.322009+00:00 19994330.278000000864 28999999.968999978155 27869999.973999980837 3961218.945000008214 60414.253302240 2024-04-14T06:04:45.313514+00:00 19994330.278000000864 29000000.047999981791 27869999.993000030518 3964510.941000000108 60414.253313893 2024-04-14T06:04:46.320392+00:00 19994330.280000090599 28999999.963999990374 27869999.985999941826 3964986.009999989998 60414.253325369 2024-04-14T06:04:47.311896+00:00 19994330.279999971390 29000000.030000090599 27870000.035999998450 3962329.987000002991 60414.253337023 2024-04-14T06:04:48.318774+00:00 19994330.276000019163 29000000.020999908447 27870000.003999989480 3960977.056000009179 60414.253348499 2024-04-14T06:04:49.310277+00:00 19994330.275999899954 28999999.963000059128 27870000.028000008315 3962708.049999997020 60414.253360158 2024-04-14T06:04:50.317653+00:00 19994330.278000000864 29000000.004999998957 27869999.971999999136 3960039.892999991775 60414.253371628 2024-04-14T06:04:51.308660+00:00 19994330.280000090599 29000000.019999980927 27870000.012999981642 3962376.050000011921 60414.253383287 2024-04-14T06:04:52.316035+00:00 19994330.281999949366 28999999.986999988556 27869999.996000021696 3962082.046000003815 60414.253394941 2024-04-14T06:04:53.322914+00:00 19994330.274999979883 29000000.018000010401 27870000.002999991179 3966730.947999984026 60414.253406417 2024-04-14T06:04:54.314417+00:00 19994330.279000040144 28999999.996999979019 27870000.004999998957 3961077.985000013839 60414.253418071 2024-04-14T06:04:55.321297+00:00 19994330.274999979883 28999999.942000031471 27869999.963999990374 3960824.056999980938 60414.253429546 2024-04-14T06:04:56.312800+00:00 19994330.279000040144 29000000.032999988645 27870000.046999990940 3961808.957000017166 60414.253441200 2024-04-14T06:04:57.319679+00:00 19994330.278000000864 29000000.034000039101 27869999.989000018686 3962575.988000005018 60414.253452676 2024-04-14T06:04:58.311182+00:00 19994330.281000021845 28999999.978999968618 27869999.995999988168 3961699.990999997128 60414.253464330 2024-04-14T06:04:59.318061+00:00 19994330.276999950409 28999999.986999988556 27870000.004000011832 3966359.032999991905 60414.253475805 2024-04-14T06:05:00.309565+00:00 19994330.276999998838 29000000.019000049680 27870000.008999999613 3958836.014999986161 60414.253487465 2024-04-14T06:05:01.316940+00:00 19994330.276000000536 28999999.962999939919 27870000.010999981314 3957696.024000018835 60414.253498935 2024-04-14T06:05:02.307947+00:00 19994330.280000001192 29000000.036000009626 27869999.946000039577 3960784.852999985218 60414.253510588 2024-04-14T06:05:03.314826+00:00 19994330.278000000864 28999999.985000010580 27870000.030999958515 3964149.006999998819 60414.253522248 2024-04-14T06:05:04.322202+00:00 19994330.280999988317 29000000.042000059038 27870000.004000011832 3966455.191000015009 60414.253533723 2024-04-14T06:05:05.313705+00:00 19994330.277000010014 28999999.956000000238 27869999.949000060558 3969097.840999991167 60414.253545377 2024-04-14T06:05:06.320584+00:00 19994330.277999978513 29000000.024000000209 27870000.011999960989 3963032.090000004042 60414.253556853 2024-04-14T06:05:07.312087+00:00 19994330.278000030667 28999999.952999990433 27870000.000000000000 3966679.043000013102 60414.253568507 2024-04-14T06:05:08.318966+00:00 19994330.276999980211 29000000.015000000596 27869999.985999941826 3962020.023000001907 60414.253579983 2024-04-14T06:05:09.310469+00:00 19994330.279000010341 29000000.030999999493 27870000.057000041008 3963026.002999991179 60414.253591636 2024-04-14T06:05:10.317349+00:00 19994330.278000000864 28999999.977999988943 27869999.950999978930 3970535.931999980938 60414.253603112 2024-04-14T06:05:11.308851+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3965136.998000026215 60414.253614766 2024-04-14T06:05:12.315731+00:00 19994330.278000000864 28999999.993999991566 27869999.963000059128 3964588.016999990214 60414.253626241 2024-04-14T06:05:13.307234+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3962676.009000002872 60414.253637895 2024-04-14T06:05:14.314113+00:00 19994330.277000010014 29000000.011000040919 27870000.016999959946 3965957.956999986898 60414.253649554 2024-04-14T06:05:15.321489+00:00 19994330.279999971390 28999999.997999969870 27870000.065000060946 3965375.087999999989 60414.253661024 2024-04-14T06:05:16.312496+00:00 19994330.280000030994 29000000.000000000000 27869999.964999910444 3965758.967999995220 60414.253672684 2024-04-14T06:05:17.319871+00:00 19994330.274999979883 28999999.999000009149 27870000.042000059038 3962307.013000010978 60414.253684159 2024-04-14T06:05:18.311374+00:00 19994330.281000021845 29000000.018000010401 27869999.981999989599 3962280.904000014067 60414.253695813 2024-04-14T06:05:19.318253+00:00 19994330.276000019163 28999999.977999988943 27870000.016000028700 3962583.040999978781 60414.253707289 2024-04-14T06:05:20.309757+00:00 19994330.279999971390 29000000.017000019550 27869999.937999960035 3964578.937000005972 60414.253718942 2024-04-14T06:05:21.316635+00:00 19994330.276000019163 29000000.027000010014 27870000.013999938965 3968695.002000004053 60414.253730418 2024-04-14T06:05:22.308138+00:00 19994330.279999971390 28999999.965000029653 27870000.001000050455 3966239.006999998819 60414.253742078 2024-04-14T06:05:23.315514+00:00 19994330.281000021845 28999999.979999899864 27869999.991999980062 3966832.030999987852 60414.253753731 2024-04-14T06:05:24.322393+00:00 19994330.275999959558 29000000.024000048637 27870000.021000031382 3964187.952000021935 60414.253765207 2024-04-14T06:05:25.313897+00:00 19994330.275000039488 29000000.001999970526 27870000.000000000000 3961261.148999989033 60414.253776861 2024-04-14T06:05:26.320776+00:00 19994330.278000000864 29000000.006000038236 27870000.008000001311 3958010.860000013839 60414.253788337 2024-04-14T06:05:27.312279+00:00 19994330.281000021845 29000000.018000010401 27869999.991000000387 3964563.010999978054 60414.253799996 2024-04-14T06:05:28.319654+00:00 19994330.276999950409 28999999.963999990374 27869999.986999999732 3962460.138000010978 60414.253811466 2024-04-14T06:05:29.310661+00:00 19994330.279000040144 28999999.986999988556 27869999.984999999404 3962953.887000023853 60414.253823125 2024-04-14T06:05:30.318036+00:00 19994330.276999950409 29000000.026000019163 27870000.025999989361 3967174.949999988079 60414.253834595 2024-04-14T06:05:31.309044+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3963230.111000000965 60414.253846255 2024-04-14T06:05:32.316419+00:00 19994330.278000000864 29000000.000999931246 27870000.016999989748 3964424.900999962818 60414.253857725 2024-04-14T06:05:33.307426+00:00 19994330.278000000864 28999999.977000001818 27869999.997999999672 3963371.131000041962 60414.253869385 2024-04-14T06:05:34.314801+00:00 19994330.279000040144 28999999.986000061035 27870000.017000019550 3964289.916999996174 60414.253881044 2024-04-14T06:05:35.322177+00:00 19994330.279999971390 29000000.074999928474 27870000.041999999434 3963168.963999987114 60414.253892514 2024-04-14T06:05:36.313184+00:00 19994330.277000069618 28999999.960000038147 27869999.926999989897 3967006.055000007153 60414.253904173 2024-04-14T06:05:37.320559+00:00 19994330.276999950409 28999999.975999951363 27870000.031000021845 3963101.043999969959 60414.253915649 2024-04-14T06:05:38.312062+00:00 19994330.279999971390 29000000.019000049680 27869999.978999968618 3963564.904000043869 60414.253927303 2024-04-14T06:05:39.318941+00:00 19994330.274999979883 28999999.972999930382 27869999.961000028998 3970830.023999989033 60414.253938778 2024-04-14T06:05:40.310444+00:00 19994330.280000090599 29000000.031000021845 27870000.089999970049 3961036.047999978065 60414.253950432 2024-04-14T06:05:41.317324+00:00 19994330.278999920934 29000000.003000020981 27869999.946000039577 3962347.004000008106 60414.253961908 2024-04-14T06:05:42.308827+00:00 19994330.278000000864 28999999.967000000179 27870000.005999978632 3963250.879000008106 60414.253973567 2024-04-14T06:05:43.316202+00:00 19994330.278000000864 29000000.048999998719 27870000.052999969572 3963396.055000007153 60414.253985037 2024-04-14T06:05:44.307209+00:00 19994330.278000000864 28999999.962000001222 27869999.935999989510 3965305.055999993812 60414.253996691 2024-04-14T06:05:45.314089+00:00 19994330.278000000864 29000000.040000010282 27870000.086000081152 3970188.973999977112 60414.254008350 2024-04-14T06:05:46.321464+00:00 19994330.277000069618 28999999.959999989718 27869999.898999929428 3967247.050999999046 60414.254019820 2024-04-14T06:05:47.312471+00:00 19994330.279000040144 28999999.997999999672 27870000.024999979883 3964043.929000020027 60414.254031480 2024-04-14T06:05:48.319846+00:00 19994330.278000000864 29000000.021000001580 27870000.002000089735 3966219.060999989975 60414.254042950 2024-04-14T06:05:49.310853+00:00 19994330.279999971390 28999999.988000009209 27869999.995999928564 3962468.965000032913 60414.254054609 2024-04-14T06:05:50.318229+00:00 19994330.274999979883 29000000.019999980927 27870000.019000049680 3965086.925999999046 60414.254066085 2024-04-14T06:05:51.309732+00:00 19994330.276999950409 28999999.981999989599 27869999.977000001818 3961324.094999969006 60414.254077739 2024-04-14T06:05:52.316611+00:00 19994330.284000039101 29000000.019000049680 27870000.028999920934 3968309.999000012875 60414.254089214 2024-04-14T06:05:53.308114+00:00 19994330.276000019163 29000000.003999948502 27870000.008000019938 3963905.962000011932 60414.254100868 2024-04-14T06:05:54.314993+00:00 19994330.276000000536 28999999.952000018209 27869999.957000020891 3962749.995999991894 60414.254112344 2024-04-14T06:05:55.306497+00:00 19994330.278000000864 28999999.991999980062 27870000.029999971390 3966329.024999976158 60414.254124003 2024-04-14T06:05:56.313872+00:00 19994330.280999999493 29000000.048000041395 27869999.975000020117 3964390.944000006188 60414.254135657 2024-04-14T06:05:57.320751+00:00 19994330.278000008315 28999999.996999979019 27869999.995000001043 3960369.138999999035 60414.254147133 2024-04-14T06:05:58.312254+00:00 19994330.278000000864 28999999.958999991417 27869999.985000010580 3965257.902999997139 60414.254158792 2024-04-14T06:05:59.319629+00:00 19994330.276999998838 29000000.002999961376 27869999.998000029474 3963925.023000001907 60414.254170262 2024-04-14T06:06:00.310636+00:00 19994330.278000000864 29000000.016000028700 27869999.970999959856 3963866.894999980927 60414.254181921 2024-04-14T06:06:01.318012+00:00 19994330.279000010341 29000000.034999970347 27870000.067999958992 3965543.110000013839 60414.254193392 2024-04-14T06:06:02.309019+00:00 19994330.274999979883 28999999.955000039190 27869999.976000070572 3960328.923000038136 60414.254205051 2024-04-14T06:06:03.316394+00:00 19994330.283000018448 29000000.036000009626 27870000.018000010401 3964369.975999950897 60414.254216521 2024-04-14T06:06:04.307401+00:00 19994330.273999989033 28999999.980000019073 27870000.035000000149 3961960.022000014782 60414.254228180 2024-04-14T06:06:05.314777+00:00 19994330.280999988317 29000000.033999919891 27869999.974999990314 3967244.019999980927 60414.254239656 2024-04-14T06:06:06.306280+00:00 19994330.279000010341 28999999.957000020891 27869999.996000010520 3966031.128000020981 60414.254251315 2024-04-14T06:06:07.313655+00:00 19994330.274999979883 29000000.009000059217 27869999.984999980778 3958185.925999999046 60414.254262969 2024-04-14T06:06:08.320534+00:00 19994330.282000008970 29000000.001999970526 27870000.032000008970 3959600.903999983799 60414.254274445 2024-04-14T06:06:09.312037+00:00 19994330.276000019163 28999999.998000029474 27869999.938000019640 3961705.114000021946 60414.254286098 2024-04-14T06:06:10.318916+00:00 19994330.278000000864 29000000.008999940008 27870000.051999989897 3967332.990999997128 60414.254297574 2024-04-14T06:06:11.310420+00:00 19994330.278999980539 29000000.003000020981 27869999.988999988884 3964249.935999989975 60414.254309228 2024-04-14T06:06:12.317299+00:00 19994330.279000040144 29000000.032000061125 27870000.004000011832 3964007.053000032902 60414.254320703 2024-04-14T06:06:13.308802+00:00 19994330.274999979883 28999999.957999940962 27869999.998000029474 3962817.896999955177 60414.254332363 2024-04-14T06:06:14.316177+00:00 19994330.279999971390 29000000.009999990463 27870000.011999960989 3967620.118000030983 60414.254343833 2024-04-14T06:06:15.307185+00:00 19994330.279000040144 28999999.991999980062 27870000.000999990851 3968050.006999969017 60414.254355493 2024-04-14T06:06:16.314560+00:00 19994330.274999979883 29000000.009000059217 27869999.933000031859 3969780.074000000954 60414.254367146 2024-04-14T06:06:17.321439+00:00 19994330.282000008970 28999999.981999989599 27870000.057999968529 3967292.920000017155 60414.254378622 2024-04-14T06:06:18.312942+00:00 19994330.276000019163 28999999.998000029474 27869999.997000038624 3968851.007000029087 60414.254390282 2024-04-14T06:06:19.320317+00:00 19994330.278999980539 29000000.010000001639 27870000.030999958515 3968784.000999987125 60414.254401751 2024-04-14T06:06:20.311324+00:00 19994330.276999950409 29000000.006999999285 27869999.937000039965 3964743.005999981891 60414.254413411 2024-04-14T06:06:21.318699+00:00 19994330.281000021845 28999999.996000010520 27870000.013999998569 3967881.893000007141 60414.254424881 2024-04-14T06:06:22.309707+00:00 19994330.277000069618 29000000.004999998957 27870000.008999940008 3966507.120999991894 60414.254436540 2024-04-14T06:06:23.317082+00:00 19994330.276999950409 28999999.972999989986 27870000.013000011444 3967375.882000029087 60414.254448010 2024-04-14T06:06:24.308089+00:00 19994330.279999971390 29000000.003000020981 27869999.951000090688 3966125.066999971867 60414.254459670 2024-04-14T06:06:25.315464+00:00 19994330.278000000864 28999999.984999980778 27870000.025999899954 3969180.040000020992 60414.254471146 2024-04-14T06:06:26.306969+00:00 19994330.274000048637 29000000.027000010014 27870000.041000008583 3964595.889999986161 60414.254482799 2024-04-14T06:06:27.313847+00:00 19994330.281999949366 29000000.024000018835 27869999.991000059992 3963424.069000006188 60414.254494458 2024-04-14T06:06:28.321222+00:00 19994330.278000000864 28999999.980999950320 27869999.980999950320 3966822.080999969970 60414.254505929 2024-04-14T06:06:29.312229+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3965109.819000006188 60414.254517588 2024-04-14T06:06:30.319604+00:00 19994330.275000099093 29000000.001999970526 27870000.018000010401 3968527.068000019062 60414.254529058 2024-04-14T06:06:31.310612+00:00 19994330.280999898911 28999999.990000009537 27869999.985000010580 3963090.010999978054 60414.254540717 2024-04-14T06:06:32.317987+00:00 19994330.276000019163 28999999.994000021368 27870000.003999948502 3967775.970000029076 60414.254552187 2024-04-14T06:06:33.308994+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3968392.965000032913 60414.254563847 2024-04-14T06:06:34.316369+00:00 19994330.279000040144 28999999.996999979019 27870000.027000069618 3968885.135999917984 60414.254575317 2024-04-14T06:06:35.307377+00:00 19994330.279000040144 28999999.962000008672 27869999.921999931335 3962510.916000009049 60414.254586976 2024-04-14T06:06:36.314752+00:00 19994330.278999920934 29000000.027000010014 27870000.068000078201 3965862.008000016212 60414.254598452 2024-04-14T06:06:37.306254+00:00 19994330.276000019163 28999999.988000039011 27869999.898999929428 3962284.026000022888 60414.254610106 2024-04-14T06:06:38.313134+00:00 19994330.278000000864 29000000.031999949366 27870000.070999979973 3963048.011999965180 60414.254621765 2024-04-14T06:06:39.320509+00:00 19994330.281000021845 28999999.945000048727 27869999.968000050634 3963894.967000008095 60414.254633241 2024-04-14T06:06:40.312012+00:00 19994330.276999950409 28999999.970999959856 27869999.950999978930 3966427.953999996185 60414.254644895 2024-04-14T06:06:41.318891+00:00 19994330.277000069618 29000000.046000000089 27870000.072999950498 3963681.021000028122 60414.254656370 2024-04-14T06:06:42.310395+00:00 19994330.281000021845 29000000.011000040919 27869999.971000000834 3967049.976999998093 60414.254668024 2024-04-14T06:06:43.317274+00:00 19994330.276999950409 29000000.015999909490 27870000.070999991149 3968553.952000021935 60414.254679500 2024-04-14T06:06:44.308777+00:00 19994330.276000019163 28999999.967000011355 27869999.947000000626 3965327.115999937057 60414.254691159 2024-04-14T06:06:45.316152+00:00 19994330.279999971390 29000000.029000040144 27870000.011000011116 3966261.945000051986 60414.254702629 2024-04-14T06:06:46.307160+00:00 19994330.278000000864 28999999.965999960899 27869999.958999991417 3971928.916999936104 60414.254714289 2024-04-14T06:06:47.314535+00:00 19994330.276999950409 28999999.998000029474 27870000.025000009686 3966243.189000010025 60414.254725758 2024-04-14T06:06:48.305542+00:00 19994330.279999990016 29000000.004999998957 27869999.995000001043 3971181.872000098228 60414.254737418 2024-04-14T06:06:49.312917+00:00 19994330.280000001192 29000000.014999989420 27869999.988000009209 3964608.029999970924 60414.254749072 2024-04-14T06:06:50.319796+00:00 19994330.275000009686 29000000.022999998182 27870000.022999998182 3965663.110000013839 60414.254760548 2024-04-14T06:06:51.311299+00:00 19994330.278999999166 28999999.978999968618 27869999.992999970913 3967342.866999983788 60414.254772201 2024-04-14T06:06:52.318179+00:00 19994330.280000001192 29000000.012000080198 27870000.013000011444 3968249.047999978065 60414.254783677 2024-04-14T06:06:53.309682+00:00 19994330.277000010014 29000000.000999931246 27870000.042999979109 3964246.024000049103 60414.254795336 2024-04-14T06:06:54.317057+00:00 19994330.274999979883 28999999.991000059992 27869999.944000009447 3963677.046000003815 60414.254806806 2024-04-14T06:06:55.308064+00:00 19994330.282000008970 29000000.003000020981 27870000.045000020415 3964145.957999945153 60414.254818466 2024-04-14T06:06:56.315439+00:00 19994330.275000009686 28999999.989999998361 27869999.958999991417 3965961.003000020981 60414.254829936 2024-04-14T06:06:57.306446+00:00 19994330.278999980539 29000000.002000000328 27870000.040000021458 3962614.967000008095 60414.254841595 2024-04-14T06:06:58.313822+00:00 19994330.279000010341 29000000.004000011832 27869999.936999980360 3965965.041999936104 60414.254853249 2024-04-14T06:06:59.320701+00:00 19994330.275999989361 28999999.974999990314 27870000.014999989420 3968507.925000071991 60414.254864724 2024-04-14T06:07:00.312204+00:00 19994330.280999988317 29000000.032000008970 27870000.050000008196 3964725.031000018120 60414.254876384 2024-04-14T06:07:01.319579+00:00 19994330.277000010014 29000000.036000009626 27869999.996999979019 3963221.985999941826 60414.254887854 2024-04-14T06:07:02.310587+00:00 19994330.278000000864 28999999.955999970436 27869999.971999999136 3967514.034000039101 60414.254899513 2024-04-14T06:07:03.317962+00:00 19994330.278000000864 29000000.013000011444 27870000.022999998182 3963713.975000023842 60414.254910984 2024-04-14T06:07:04.308969+00:00 19994330.282000008970 28999999.999000009149 27869999.980000019073 3963410.976999998093 60414.254922643 2024-04-14T06:07:05.316344+00:00 19994330.276000019163 28999999.969999969006 27870000.021999958903 3964726.979999899864 60414.254934119 2024-04-14T06:07:06.307847+00:00 19994330.277000010014 29000000.027000010014 27869999.977000001818 3962890.075000048149 60414.254945772 2024-04-14T06:07:07.314726+00:00 19994330.279999971390 29000000.005999978632 27869999.983000040054 3962281.968999981880 60414.254957248 2024-04-14T06:07:08.306230+00:00 19994330.274999979883 28999999.984000030905 27870000.022999998182 3968347.945999979973 60414.254968902 2024-04-14T06:07:09.313109+00:00 19994330.279000040144 29000000.005999978632 27870000.004999998957 3965716.045000075828 60414.254980561 2024-04-14T06:07:10.320484+00:00 19994330.277000010014 28999999.979000028223 27869999.988000039011 3966356.976999998093 60414.254992037 2024-04-14T06:07:11.311987+00:00 19994330.280999958515 29000000.028999980539 27870000.001999970526 3964802.076999903191 60414.255003691 2024-04-14T06:07:12.318867+00:00 19994330.278000000864 28999999.991000000387 27869999.983000040054 3960754.937000035774 60414.255015166 2024-04-14T06:07:13.310370+00:00 19994330.278000000864 28999999.983999971300 27870000.034999970347 3966172.976000071038 60414.255026820 2024-04-14T06:07:14.317249+00:00 19994330.278000060469 29000000.026000019163 27869999.940000060946 3964327.078999996185 60414.255038296 2024-04-14T06:07:15.308752+00:00 19994330.278000000864 28999999.971999999136 27870000.024999979883 3962536.018000007141 60414.255049955 2024-04-14T06:07:16.316127+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3962290.991999983788 60414.255061425 2024-04-14T06:07:17.307135+00:00 19994330.279999971390 29000000.018000010401 27870000.004999998957 3962883.000000000000 60414.255073084 2024-04-14T06:07:18.314510+00:00 19994330.278999920934 29000000.009999990463 27870000.041000008583 3966812.990999937057 60414.255084555 2024-04-14T06:07:19.305517+00:00 19994330.277000069618 28999999.999000068754 27869999.964999910444 3965932.009999989998 60414.255096214 2024-04-14T06:07:20.312894+00:00 19994330.276000019163 28999999.944000009447 27870000.006000038236 3966250.036000012886 60414.255107868 2024-04-14T06:07:21.319771+00:00 19994330.279999971390 29000000.000000000000 27869999.973000001162 3966136.868000030983 60414.255119343 2024-04-14T06:07:22.311274+00:00 19994330.281000021845 29000000.024999979883 27870000.017999999225 3965804.090999960899 60414.255131003 2024-04-14T06:07:23.318650+00:00 19994330.276000019163 29000000.008000019938 27870000.054000008851 3967442.037999988068 60414.255142473 2024-04-14T06:07:24.309657+00:00 19994330.279999971390 28999999.995999928564 27869999.964999988675 3960936.988000034820 60414.255154132 2024-04-14T06:07:25.317032+00:00 19994330.276999950409 29000000.010000109673 27870000.046000018716 3965902.930999993812 60414.255165602 2024-04-14T06:07:26.308039+00:00 19994330.276000019163 28999999.974999900907 27869999.940999981016 3962777.014000058174 60414.255177262 2024-04-14T06:07:27.315415+00:00 19994330.278000000864 29000000.019000049680 27869999.981999989599 3959730.899999976158 60414.255188738 2024-04-14T06:07:28.306917+00:00 19994330.278000000864 28999999.986999988556 27870000.070000018924 3965684.115000010002 60414.255200391 2024-04-14T06:07:29.313797+00:00 19994330.281000021845 28999999.986999988556 27869999.951999958605 3963830.034999967087 60414.255211867 2024-04-14T06:07:30.305300+00:00 19994330.278000000864 29000000.049000021070 27870000.031000021845 3969574.942999958992 60414.255223521 2024-04-14T06:07:31.312179+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3970142.984000086784 60414.255235180 2024-04-14T06:07:32.319554+00:00 19994330.276000019163 28999999.977000001818 27870000.004999998957 3968306.993999958038 60414.255246650 2024-04-14T06:07:33.310562+00:00 19994330.279999971390 28999999.969999998808 27869999.962000008672 3965064.975000023842 60414.255258310 2024-04-14T06:07:34.317935+00:00 19994330.276000019163 29000000.004999998957 27869999.974000040442 3968421.039000033867 60414.255269779 2024-04-14T06:07:35.308942+00:00 19994330.281999949366 29000000.019000008702 27870000.046999990940 3967169.951999903191 60414.255281439 2024-04-14T06:07:36.316318+00:00 19994330.276000019163 28999999.966999989003 27869999.912999991328 3963053.119000076782 60414.255292915 2024-04-14T06:07:37.307823+00:00 19994330.279000040144 29000000.019000008702 27870000.010999981314 3970489.949000000954 60414.255304568 2024-04-14T06:07:38.314702+00:00 19994330.274999979883 28999999.978999998420 27870000.064000010490 3966981.953999996185 60414.255316044 2024-04-14T06:07:39.306205+00:00 19994330.281999949366 29000000.056999981403 27870000.014999989420 3964420.982999920845 60414.255327698 2024-04-14T06:07:40.313084+00:00 19994330.278000000864 28999999.969000011683 27869999.973000049591 3966428.184000014793 60414.255339357 2024-04-14T06:07:41.320459+00:00 19994330.278000000864 28999999.954000029713 27869999.996999979019 3963752.837000011932 60414.255350827 2024-04-14T06:07:42.311467+00:00 19994330.278000000864 29000000.035999950022 27870000.006999969482 3969066.019000052940 60414.255362486 2024-04-14T06:07:43.318842+00:00 19994330.276000000536 29000000.032999988645 27870000.000000000000 3965250.097999929916 60414.255373962 2024-04-14T06:07:44.310345+00:00 19994330.276999998838 28999999.990000009537 27870000.006000038236 3963387.009999989998 60414.255385616 2024-04-14T06:07:45.317224+00:00 19994330.278000000864 28999999.980000019073 27869999.960000038147 3967738.916000009049 60414.255397092 2024-04-14T06:07:46.308727+00:00 19994330.283000010997 28999999.990000009537 27870000.003999948502 3966148.939000010025 60414.255408751 2024-04-14T06:07:47.316103+00:00 19994330.278999980539 29000000.019999980927 27870000.080999970436 3970333.068000078201 60414.255420221 2024-04-14T06:07:48.307110+00:00 19994330.278000030667 29000000.021000031382 27869999.927999969572 3966997.007999897003 60414.255431881 2024-04-14T06:07:49.314485+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3968732.015000104904 60414.255443350 2024-04-14T06:07:50.305492+00:00 19994330.273999989033 28999999.991999920458 27869999.984000090510 3966148.953999996185 60414.255455010 2024-04-14T06:07:51.312867+00:00 19994330.280999988317 29000000.025000099093 27870000.031000021845 3965278.900999904145 60414.255466669 2024-04-14T06:07:52.320242+00:00 19994330.275000009686 28999999.953999999911 27870000.001999970526 3964115.095000029076 60414.255478140 2024-04-14T06:07:53.311250+00:00 19994330.280000001192 29000000.038999918848 27869999.965000029653 3966468.014999986161 60414.255489793 2024-04-14T06:07:54.318129+00:00 19994330.276999980211 29000000.028000000864 27870000.064999941736 3966124.945000051986 60414.255501269 2024-04-14T06:07:55.309632+00:00 19994330.280000030994 28999999.986999988556 27869999.988000039011 3961411.061999917030 60414.255512923 2024-04-14T06:07:56.316511+00:00 19994330.276000019163 28999999.966000080109 27869999.985999941826 3965165.938000082970 60414.255524398 2024-04-14T06:07:57.308015+00:00 19994330.280999958515 29000000.016999959946 27869999.991000059992 3966556.975000023842 60414.255536058 2024-04-14T06:07:58.315390+00:00 19994330.277000010014 28999999.990000009537 27870000.005999919027 3963163.057999968994 60414.255547528 2024-04-14T06:07:59.306397+00:00 19994330.277000010014 28999999.996999979019 27869999.958999998868 3965970.074000000954 60414.255559187 2024-04-14T06:08:00.313773+00:00 19994330.278999980539 29000000.004999998957 27870000.032000008970 3967335.976999998093 60414.255570657 2024-04-14T06:08:01.304779+00:00 19994330.278999980539 29000000.022999998182 27870000.044999990612 3966127.008999944199 60414.255582317 2024-04-14T06:08:02.312154+00:00 19994330.278000000864 28999999.967000011355 27869999.936000000685 3962484.901000022888 60414.255593970 2024-04-14T06:08:03.319034+00:00 19994330.274000048637 29000000.014000058174 27869999.999000001699 3967742.083000063896 60414.255605446 2024-04-14T06:08:04.310536+00:00 19994330.282000008970 28999999.991999980062 27870000.053999990225 3966129.922999978065 60414.255617100 2024-04-14T06:08:05.317416+00:00 19994330.278000000864 28999999.996999979019 27869999.943000018597 3970257.008999944199 60414.255628576 2024-04-14T06:08:06.308919+00:00 19994330.278999980539 28999999.986000061035 27870000.013999998569 3968697.024999976158 60414.255640229 2024-04-14T06:08:07.315798+00:00 19994330.277999941260 29000000.014999989420 27870000.006999999285 3964722.063000082970 60414.255651705 2024-04-14T06:08:08.307301+00:00 19994330.279000040144 28999999.977999929339 27869999.998999979347 3966401.873000026215 60414.255663364 2024-04-14T06:08:09.314677+00:00 19994330.274999979883 29000000.022000070661 27869999.958000000566 3966766.055999993812 60414.255674834 2024-04-14T06:08:10.305684+00:00 19994330.281000021845 28999999.999000001699 27870000.032999988645 3965605.993999958038 60414.255686494 2024-04-14T06:08:11.313059+00:00 19994330.277000069618 28999999.981000009924 27870000.003000020981 3964730.023000001907 60414.255697964 2024-04-14T06:08:12.304066+00:00 19994330.281999949366 29000000.015999998897 27869999.978999968618 3961998.958999990951 60414.255709623 2024-04-14T06:08:13.311442+00:00 19994330.271000031382 28999999.991000000387 27870000.017000019550 3969435.136000037193 60414.255721283 2024-04-14T06:08:14.318817+00:00 19994330.282999988645 29000000.028999980539 27869999.991999980062 3965117.875000000000 60414.255732752 2024-04-14T06:08:15.309824+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3963581.064999938011 60414.255744412 2024-04-14T06:08:16.317199+00:00 19994330.278000000864 29000000.015000019222 27870000.036000009626 3966943.962000011932 60414.255755882 2024-04-14T06:08:17.308206+00:00 19994330.276999950409 28999999.927999999374 27869999.977000001818 3967779.922000051010 60414.255767541 2024-04-14T06:08:18.315581+00:00 19994330.279000040144 29000000.027000010014 27869999.980999950320 3967069.087000011932 60414.255779011 2024-04-14T06:08:19.306589+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3965889.955999969970 60414.255790671 2024-04-14T06:08:20.313965+00:00 19994330.276999950409 29000000.020999971777 27869999.940000060946 3962273.118000030983 60414.255802141 2024-04-14T06:08:21.304971+00:00 19994330.278000000864 28999999.985000010580 27870000.054999951273 3962593.998999952804 60414.255813800 2024-04-14T06:08:22.312346+00:00 19994330.280000090599 29000000.046999990940 27870000.059000018984 3966092.955000042915 60414.255825460 2024-04-14T06:08:23.319722+00:00 19994330.278999920934 28999999.940000001341 27869999.912000060081 3964984.033999919891 60414.255836930 2024-04-14T06:08:24.310728+00:00 19994330.274000048637 29000000.027000010014 27870000.001999970526 3963096.029000043869 60414.255848589 2024-04-14T06:08:25.318104+00:00 19994330.281999949366 28999999.967999991030 27869999.988999959081 3963691.843999981880 60414.255860065 2024-04-14T06:08:26.309607+00:00 19994330.278000000864 28999999.996999979019 27869999.998000029474 3966372.011999965180 60414.255871719 2024-04-14T06:08:27.316486+00:00 19994330.275000099093 29000000.003000020981 27870000.001999970526 3965355.777999997139 60414.255883195 2024-04-14T06:08:28.307989+00:00 19994330.278999920934 29000000.032000008970 27869999.981000069529 3969350.263000010978 60414.255894854 2024-04-14T06:08:29.315364+00:00 19994330.279000040144 29000000.011999960989 27870000.072999950498 3964273.042999982834 60414.255906324 2024-04-14T06:08:30.306372+00:00 19994330.278999920934 28999999.985000010580 27869999.980000019073 3961593.929000020027 60414.255917983 2024-04-14T06:08:31.313747+00:00 19994330.279000040144 29000000.004000071436 27870000.006000038236 3964733.027999997139 60414.255929453 2024-04-14T06:08:32.304754+00:00 19994330.274999979883 28999999.977000001818 27869999.993999961764 3969837.945000051986 60414.255941113 2024-04-14T06:08:33.312129+00:00 19994330.278000000864 28999999.997999910265 27870000.018999930471 3962068.046000003815 60414.255952766 2024-04-14T06:08:34.319008+00:00 19994330.281000021845 29000000.011000040919 27870000.005000110716 3964785.008999944199 60414.255964242 2024-04-14T06:08:35.310512+00:00 19994330.274999998510 29000000.000000000000 27869999.977999929339 3964954.050999999046 60414.255975896 2024-04-14T06:08:36.317391+00:00 19994330.278999999166 28999999.996999979019 27870000.024000048637 3969231.986999989022 60414.255987371 2024-04-14T06:08:37.308894+00:00 19994330.281999990344 28999999.978999968618 27869999.978999968618 3965101.960000038147 60414.255999031 2024-04-14T06:08:38.316269+00:00 19994330.275000009686 28999999.992000099272 27869999.973000001162 3965859.106000065804 60414.256010501 2024-04-14T06:08:39.307277+00:00 19994330.276999998838 29000000.028999920934 27870000.028999991715 3965551.841999887954 60414.256022160 2024-04-14T06:08:40.314652+00:00 19994330.282000008970 29000000.013000011444 27870000.015000000596 3966859.058000088204 60414.256033630 2024-04-14T06:08:41.305659+00:00 19994330.279000010341 28999999.986999988556 27869999.978000000119 3960598.960999966133 60414.256045290 2024-04-14T06:08:42.313034+00:00 19994330.273999989033 28999999.991000059992 27869999.978000000119 3965276.082999945153 60414.256056760 2024-04-14T06:08:43.304041+00:00 19994330.280999988317 29000000.009999990463 27870000.006000008434 3963735.981000065804 60414.256068419 2024-04-14T06:08:44.311417+00:00 19994330.275000009686 28999999.993000030518 27869999.988000009209 3960319.960999966133 60414.256080073 2024-04-14T06:08:45.318296+00:00 19994330.280000001192 28999999.995999928564 27870000.019999980927 3965768.970000029076 60414.256091549 2024-04-14T06:08:46.309799+00:00 19994330.277000010014 28999999.977000001818 27870000.017000019550 3964485.031000018120 60414.256103208 2024-04-14T06:08:47.317174+00:00 19994330.276999980211 29000000.008999999613 27869999.981000009924 3965598.985000013839 60414.256114678 2024-04-14T06:08:48.308181+00:00 19994330.280999988317 29000000.026000011712 27869999.984999950975 3962093.997999907006 60414.256126338 2024-04-14T06:08:49.315556+00:00 19994330.277000010014 28999999.985999990255 27869999.983000040054 3961541.128000000026 60414.256137807 2024-04-14T06:08:50.306564+00:00 19994330.278999980539 28999999.998000010848 27870000.015999969095 3959549.921999999788 60414.256149467 2024-04-14T06:08:51.313939+00:00 19994330.277000010014 28999999.995999988168 27869999.995999988168 3962278.037999998778 60414.256160937 2024-04-14T06:08:52.304946+00:00 19994330.278000000864 29000000.022000011057 27870000.024000048637 3959995.000000001863 60414.256172596 2024-04-14T06:08:53.312321+00:00 19994330.278000000864 28999999.991999980062 27869999.974999960512 3966370.016999997199 60414.256184066 2024-04-14T06:08:54.303328+00:00 19994330.279000040144 28999999.969999998808 27869999.986000001431 3970382.045000001788 60414.256195726 2024-04-14T06:08:55.310704+00:00 19994330.279999971390 29000000.036000009626 27870000.004000011832 3967295.809999999125 60414.256207385 2024-04-14T06:08:56.318079+00:00 19994330.275000039488 28999999.986999988556 27870000.029000040144 3962893.069000001997 60414.256218855 2024-04-14T06:08:57.309086+00:00 19994330.278999980539 28999999.998000029474 27870000.018000010401 3965357.038000002969 60414.256230514 2024-04-14T06:08:58.316461+00:00 19994330.278999980539 28999999.958000000566 27869999.931999921799 3968722.949999995995 60414.256241985 2024-04-14T06:08:59.307469+00:00 19994330.277000010014 29000000.053999960423 27870000.042999979109 3968051.076000005007 60414.256253644 2024-04-14T06:09:00.314845+00:00 19994330.279999971390 28999999.998000029474 27870000.016000028700 3970242.843999996781 60414.256265114 2024-04-14T06:09:01.305851+00:00 19994330.277000069618 28999999.996999979019 27870000.037999991328 3962692.131999998819 60414.256276773 2024-04-14T06:09:02.313226+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3963045.865999997128 60414.256288249 2024-04-14T06:09:03.304729+00:00 19994330.274999979883 29000000.019999980927 27870000.047000050545 3962877.105000004172 60414.256299903 2024-04-14T06:09:04.311608+00:00 19994330.281000021845 28999999.974000040442 27869999.975000020117 3967758.089999996126 60414.256311562 2024-04-14T06:09:05.318984+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3963320.976999998093 60414.256323038 2024-04-14T06:09:06.310487+00:00 19994330.286000009626 29000000.032999988645 27870000.033999919891 3966494.936000003945 60414.256334692 2024-04-14T06:09:07.317366+00:00 19994330.271999958903 28999999.983000040054 27869999.963000059128 3962349.004999995232 60414.256346168 2024-04-14T06:09:08.308869+00:00 19994330.277000069618 28999999.981999989599 27870000.018000010401 3963771.928000003099 60414.256357821 2024-04-14T06:09:09.315749+00:00 19994330.281999949366 29000000.039999961853 27870000.001999970526 3963598.096000000834 60414.256369297 2024-04-14T06:09:10.307252+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3961982.989999995101 60414.256380957 2024-04-14T06:09:11.314627+00:00 19994330.278000000864 28999999.970999959856 27869999.944000009447 3965916.038000002969 60414.256392426 2024-04-14T06:09:12.305634+00:00 19994330.278000000864 28999999.988000039011 27869999.990000009537 3969339.026000007987 60414.256404086 2024-04-14T06:09:13.313010+00:00 19994330.279000040144 29000000.024000048637 27870000.013999938965 3967327.950999990106 60414.256415556 2024-04-14T06:09:14.304016+00:00 19994330.278000000864 28999999.992999911308 27870000.080999970436 3963978.967000008095 60414.256427215 2024-04-14T06:09:15.311392+00:00 19994330.279000040144 29000000.030000090599 27869999.974000100046 3969117.002000004053 60414.256438869 2024-04-14T06:09:16.318271+00:00 19994330.276999950409 28999999.955999970436 27869999.942000001669 3972956.005999996793 60414.256450345 2024-04-14T06:09:17.309774+00:00 19994330.278000000864 29000000.049000021070 27870000.056000001729 3971183.042999998201 60414.256462004 2024-04-14T06:09:18.317149+00:00 19994330.279999971390 28999999.957000020891 27869999.966999989003 3967291.937999994028 60414.256473474 2024-04-14T06:09:19.308157+00:00 19994330.278000000864 29000000.000000000000 27869999.976000010967 3967230.920000001788 60414.256485133 2024-04-14T06:09:20.315532+00:00 19994330.277000069618 29000000.000000000000 27870000.049999978393 3967959.047000005841 60414.256496604 2024-04-14T06:09:21.306539+00:00 19994330.276999950409 29000000.006999969482 27869999.947000030428 3963535.148000001907 60414.256508263 2024-04-14T06:09:22.313914+00:00 19994330.276000019163 28999999.962000008672 27869999.959999978542 3963383.946999996901 60414.256519733 2024-04-14T06:09:23.304921+00:00 19994330.282000061125 29000000.039999961853 27870000.048999991268 3964678.080000013113 60414.256531392 2024-04-14T06:09:24.312296+00:00 19994330.278999920934 28999999.982000000775 27869999.960000008345 3968467.863999993075 60414.256542862 2024-04-14T06:09:25.303304+00:00 19994330.279000040144 29000000.041999999434 27870000.141000028700 3965544.935000001919 60414.256554522 2024-04-14T06:09:26.310679+00:00 19994330.276999950409 29000000.008000001311 27869999.917999979109 3962099.069999992847 60414.256566181 2024-04-14T06:09:27.318054+00:00 19994330.276000019163 28999999.964000001550 27869999.939000010490 3964184.949000000954 60414.256577651 2024-04-14T06:09:28.309061+00:00 19994330.279999971390 28999999.999000001699 27870000.035999950022 3964265.115000010002 60414.256589311 2024-04-14T06:09:29.316436+00:00 19994330.276000000536 28999999.969999998808 27870000.008999999613 3965278.916999996174 60414.256600780 2024-04-14T06:09:30.307444+00:00 19994330.280999999493 29000000.044999990612 27870000.010000050068 3965648.975999981165 60414.256612440 2024-04-14T06:09:31.314819+00:00 19994330.278000000864 28999999.964999999851 27869999.981999989599 3963423.016000003088 60414.256623916 2024-04-14T06:09:32.306322+00:00 19994330.276999998838 29000000.032000038773 27870000.023999989033 3963435.966000020970 60414.256635570 2024-04-14T06:09:33.313201+00:00 19994330.276000011712 29000000.004999998957 27870000.010999981314 3966072.989999980200 60414.256647045 2024-04-14T06:09:34.304704+00:00 19994330.280999988317 28999999.989999949932 27869999.998000029474 3962876.063000022899 60414.256658704 2024-04-14T06:09:35.312080+00:00 19994330.280000001192 29000000.037000000477 27870000.025000039488 3966268.977999985218 60414.256670175 2024-04-14T06:09:36.303087+00:00 19994330.277000010014 28999999.979000028223 27869999.973999980837 3961397.009999989998 60414.256681834 2024-04-14T06:09:37.310462+00:00 19994330.275000009686 28999999.989000018686 27870000.046000000089 3964463.994000018109 60414.256693488 2024-04-14T06:09:38.317341+00:00 19994330.280999988317 29000000.009999990463 27869999.924999948591 3962063.016000003088 60414.256704964 2024-04-14T06:09:39.308844+00:00 19994330.275999989361 28999999.968999978155 27870000.022000070661 3960717.996999979019 60414.256716617 2024-04-14T06:09:40.315724+00:00 19994330.278000000864 29000000.037000000477 27869999.988999959081 3964740.013999999035 60414.256728093 2024-04-14T06:09:41.307227+00:00 19994330.278999980539 28999999.976000010967 27870000.023999929428 3962601.980000019073 60414.256739752 2024-04-14T06:09:42.314601+00:00 19994330.281000021845 28999999.999000009149 27869999.973000049591 3960232.966999977827 60414.256751223 2024-04-14T06:09:43.305609+00:00 19994330.278999980539 28999999.998000029474 27869999.962000008672 3961348.050000011921 60414.256762882 2024-04-14T06:09:44.312985+00:00 19994330.277000010014 28999999.984999898821 27870000.046000000089 3962740.000000000000 60414.256774352 2024-04-14T06:09:45.303991+00:00 19994330.273999989033 29000000.018000010401 27870000.018000010401 3967625.921000003815 60414.256786011 2024-04-14T06:09:46.311367+00:00 19994330.279000040144 29000000.026000019163 27870000.000000000000 3969491.111000000965 60414.256797487 2024-04-14T06:09:47.302870+00:00 19994330.280999958515 28999999.991000059992 27869999.978999968618 3961964.956999986898 60414.256809141 2024-04-14T06:09:48.309749+00:00 19994330.278000000864 28999999.962000008672 27869999.998999949545 3960978.987000017893 60414.256820800 2024-04-14T06:09:49.317124+00:00 19994330.278000000864 29000000.030999898911 27870000.010000109673 3963263.060999989975 60414.256832276 2024-04-14T06:09:50.308627+00:00 19994330.277000010014 28999999.983000040054 27869999.961999889463 3963644.992000014056 60414.256843930 2024-04-14T06:09:51.315507+00:00 19994330.275000039488 29000000.011999960989 27870000.062000039965 3963161.006999998819 60414.256855405 2024-04-14T06:09:52.307010+00:00 19994330.280999958515 29000000.013000011444 27869999.977000001818 3958362.967999995220 60414.256867059 2024-04-14T06:09:53.313889+00:00 19994330.278000000864 29000000.002000089735 27870000.001999970526 3961787.998999983072 60414.256878535 2024-04-14T06:09:54.305392+00:00 19994330.280000030994 28999999.973999980837 27869999.924000021070 3966199.084000021219 60414.256890188 2024-04-14T06:09:55.312271+00:00 19994330.276999950409 29000000.026000019163 27870000.061999998987 3959041.968999981880 60414.256901664 2024-04-14T06:09:56.303774+00:00 19994330.279000040144 28999999.974999900907 27869999.982999999076 3966640.991999983788 60414.256913318 2024-04-14T06:09:57.310654+00:00 19994330.276999950409 28999999.990000009537 27869999.993999999017 3961084.976999998093 60414.256924977 2024-04-14T06:09:58.318029+00:00 19994330.278000000864 29000000.030000090599 27870000.003999989480 3964573.908000051975 60414.256936453 2024-04-14T06:09:59.309532+00:00 19994330.278000000864 28999999.990999940783 27870000.032000008970 3962401.021999955177 60414.256948106 2024-04-14T06:10:00.316411+00:00 19994330.280000090599 29000000.009999990463 27870000.011000011116 3960361.103000044823 60414.256959582 2024-04-14T06:10:01.307915+00:00 19994330.278000000864 28999999.986000001431 27869999.958000000566 3962243.089999973774 60414.256971236 2024-04-14T06:10:02.314794+00:00 19994330.276999950409 29000000.000000000000 27870000.051999989897 3962944.898999989033 60414.256982712 2024-04-14T06:10:03.306297+00:00 19994330.279000040144 28999999.962999999523 27870000.000999990851 3957772.907999991905 60414.256994371 2024-04-14T06:10:04.313672+00:00 19994330.276999950409 29000000.043000001460 27869999.971999999136 3964535.057000041008 60414.257005841 2024-04-14T06:10:05.304680+00:00 19994330.276000019163 28999999.985000010580 27870000.018000010401 3962103.908999979030 60414.257017501 2024-04-14T06:10:06.312055+00:00 19994330.282999988645 29000000.017999980599 27869999.944000009447 3961372.023000001907 60414.257028971 2024-04-14T06:10:07.303062+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3965851.732999979984 60414.257040630 2024-04-14T06:10:08.310437+00:00 19994330.277000069618 28999999.992000009865 27870000.049000021070 3964024.339000045788 60414.257052284 2024-04-14T06:10:09.317316+00:00 19994330.272999998182 28999999.989999979734 27869999.952000018209 3963473.954999982845 60414.257063759 2024-04-14T06:10:10.308819+00:00 19994330.279999971390 28999999.994000021368 27870000.016999959946 3962041.931999980938 60414.257075419 2024-04-14T06:10:11.316194+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3963741.130999981891 60414.257086889 2024-04-14T06:10:12.307202+00:00 19994330.275999899954 28999999.988999959081 27870000.025000039488 3960831.951000034809 60414.257098548 2024-04-14T06:10:13.314577+00:00 19994330.281000021845 29000000.003000020981 27869999.979999959469 3956900.968999981880 60414.257110024 2024-04-14T06:10:14.306080+00:00 19994330.277000069618 28999999.991999980062 27869999.990000009537 3961576.096000016201 60414.257121678 2024-04-14T06:10:15.312959+00:00 19994330.276999950409 28999999.992000039667 27869999.973000049591 3962589.917999982834 60414.257133153 2024-04-14T06:10:16.304462+00:00 19994330.279000040144 29000000.039999961853 27870000.013999938965 3957939.044000030030 60414.257144807 2024-04-14T06:10:17.311342+00:00 19994330.278999920934 28999999.986000001431 27870000.018000010401 3960748.023000001907 60414.257156283 2024-04-14T06:10:18.302845+00:00 19994330.279000040144 28999999.985000010580 27869999.983000040054 3953971.027999997139 60414.257167937 2024-04-14T06:10:19.309724+00:00 19994330.276000019163 29000000.022999938577 27870000.008999940008 3962077.916000009049 60414.257179596 2024-04-14T06:10:20.317099+00:00 19994330.281999949366 29000000.041000008583 27870000.042999979109 3963016.028999983799 60414.257191066 2024-04-14T06:10:21.308107+00:00 19994330.277000069618 28999999.952000018209 27869999.991999980062 3958835.976000010967 60414.257202725 2024-04-14T06:10:22.315482+00:00 19994330.272999998182 29000000.009000059217 27869999.991000059992 3962508.048999965191 60414.257214196 2024-04-14T06:10:23.306489+00:00 19994330.280000001192 29000000.000999931246 27870000.003000020981 3962185.000999987125 60414.257225855 2024-04-14T06:10:24.313864+00:00 19994330.280999999493 29000000.012000080198 27869999.977999929339 3961975.953999996185 60414.257237331 2024-04-14T06:10:25.305367+00:00 19994330.280000001192 28999999.964999910444 27869999.973000049591 3966963.020000040997 60414.257248984 2024-04-14T06:10:26.312246+00:00 19994330.275999989361 29000000.055000070482 27870000.090000029653 3962079.078999996185 60414.257260460 2024-04-14T06:10:27.303750+00:00 19994330.277000010014 28999999.967999938875 27869999.947999950498 3967180.940999985207 60414.257272120 2024-04-14T06:10:28.311125+00:00 19994330.276999980211 28999999.979000091553 27869999.937999960035 3965043.986999989022 60414.257283589 2024-04-14T06:10:29.302132+00:00 19994330.280000001192 29000000.000999931246 27869999.992000099272 3965964.930999993812 60414.257295249 2024-04-14T06:10:30.309507+00:00 19994330.278000000864 29000000.001000050455 27870000.041999939829 3965157.054000020027 60414.257306903 2024-04-14T06:10:31.316387+00:00 19994330.281000021845 29000000.010999921709 27870000.065000060946 3964394.018999993801 60414.257318378 2024-04-14T06:10:32.307890+00:00 19994330.275000009686 29000000.004000071436 27869999.922999981791 3967169.028999983799 60414.257330032 2024-04-14T06:10:33.314769+00:00 19994330.278999980539 29000000.013999938965 27870000.026000000536 3966324.872000039089 60414.257341508 2024-04-14T06:10:34.306272+00:00 19994330.275999989361 28999999.978000041097 27870000.002999998629 3967470.102999985218 60414.257353167 2024-04-14T06:10:35.313648+00:00 19994330.278000030667 29000000.008000019938 27870000.015000011772 3963990.027000010014 60414.257364637 2024-04-14T06:10:36.304654+00:00 19994330.280999958515 29000000.018999930471 27869999.984999999404 3965247.986000000965 60414.257376296 2024-04-14T06:10:37.312030+00:00 19994330.277000010014 28999999.935000058264 27869999.963999990374 3963687.927999972831 60414.257387767 2024-04-14T06:10:38.303037+00:00 19994330.281000021845 29000000.072000000626 27870000.048999991268 3963818.078000009060 60414.257399426 2024-04-14T06:10:39.310411+00:00 19994330.272999998182 28999999.971000000834 27870000.004000011832 3964848.902000010014 60414.257410902 2024-04-14T06:10:40.301915+00:00 19994330.278999980539 29000000.004000011832 27870000.000000000000 3962121.060000001919 60414.257422555 2024-04-14T06:10:41.308795+00:00 19994330.281000021845 28999999.979999989271 27869999.962000008672 3966035.029999970924 60414.257434215 2024-04-14T06:10:42.316170+00:00 19994330.278000000864 29000000.006999999285 27870000.032999958843 3961088.994000018109 60414.257445691 2024-04-14T06:10:43.307673+00:00 19994330.279999971390 29000000.021000001580 27869999.994000021368 3963229.009000002872 60414.257457344 2024-04-14T06:10:44.314552+00:00 19994330.274000048637 28999999.974999990314 27870000.008000019938 3963981.902000010014 60414.257468820 2024-04-14T06:10:45.306055+00:00 19994330.279999971390 29000000.036000009626 27870000.000000000000 3964693.139999986161 60414.257480474 2024-04-14T06:10:46.312935+00:00 19994330.275000039488 28999999.977000001818 27869999.945999979973 3965044.939999998081 60414.257491949 2024-04-14T06:10:47.304437+00:00 19994330.280999958515 29000000.018000010401 27870000.045000020415 3967062.939000010025 60414.257503609 2024-04-14T06:10:48.311813+00:00 19994330.279999971390 28999999.960999969393 27869999.995999988168 3964072.953000009060 60414.257515079 2024-04-14T06:10:49.302820+00:00 19994330.276000019163 29000000.026000019163 27870000.009999990463 3966017.113999962807 60414.257526739 2024-04-14T06:10:50.310195+00:00 19994330.279000040144 29000000.023999989033 27869999.958999991417 3965685.923000038136 60414.257538392 2024-04-14T06:10:51.317074+00:00 19994330.276999950409 28999999.969000041485 27870000.035000029951 3964592.028999983799 60414.257549868 2024-04-14T06:10:52.308578+00:00 19994330.278000000864 28999999.959999978542 27870000.028000060469 3968906.046000003815 60414.257561522 2024-04-14T06:10:53.315457+00:00 19994330.276000019163 29000000.046000000089 27869999.916999939829 3965986.949999988079 60414.257572997 2024-04-14T06:10:54.306960+00:00 19994330.281000021845 28999999.977999988943 27870000.022999998182 3961210.048000038136 60414.257584657 2024-04-14T06:10:55.314335+00:00 19994330.276999950409 29000000.012000020593 27870000.044999960810 3962040.960999966133 60414.257596127 2024-04-14T06:10:56.305343+00:00 19994330.280000090599 29000000.002000030130 27869999.983000040054 3961770.976999998093 60414.257607786 2024-04-14T06:10:57.312718+00:00 19994330.275999899954 29000000.004999998957 27869999.978000041097 3963506.930000007153 60414.257619256 2024-04-14T06:10:58.303725+00:00 19994330.277000069618 28999999.995999928564 27869999.990999940783 3965632.098999977112 60414.257630915 2024-04-14T06:10:59.311100+00:00 19994330.281999949366 29000000.011999960989 27870000.052000049502 3966429.040000020992 60414.257642391 2024-04-14T06:11:00.302603+00:00 19994330.274999979883 28999999.980000019073 27869999.975999951363 3968830.875000000000 60414.257654045 2024-04-14T06:11:01.309482+00:00 19994330.281000021845 29000000.006000038236 27870000.019000049680 3967133.139999986161 60414.257665704 2024-04-14T06:11:02.316858+00:00 19994330.278000000864 28999999.981999989599 27869999.981999989599 3964147.898000001907 60414.257677180 2024-04-14T06:11:03.308361+00:00 19994330.278000000864 29000000.037999991328 27870000.031999949366 3964157.039999961853 60414.257688834 2024-04-14T06:11:04.315240+00:00 19994330.275000099093 28999999.993000030518 27869999.943000078201 3965471.018000007141 60414.257700310 2024-04-14T06:11:05.306743+00:00 19994330.279999971390 29000000.026000019163 27870000.053999900818 3965302.917000054847 60414.257711963 2024-04-14T06:11:06.313623+00:00 19994330.278999920934 28999999.960999969393 27869999.992000099272 3965440.121000051033 60414.257723439 2024-04-14T06:11:07.305126+00:00 19994330.280000090599 28999999.996000051498 27870000.000999931246 3966926.000000000000 60414.257735098 2024-04-14T06:11:08.312500+00:00 19994330.276999950409 29000000.032999988645 27870000.019000049680 3969756.984999895096 60414.257746568 2024-04-14T06:11:09.303508+00:00 19994330.276000019163 28999999.995000001043 27869999.959999918938 3965524.907999991905 60414.257758228 2024-04-14T06:11:10.310883+00:00 19994330.278999920934 28999999.960999969393 27869999.971999999136 3960774.083000063896 60414.257769698 2024-04-14T06:11:11.301890+00:00 19994330.278000120074 29000000.039000030607 27870000.080000039190 3970769.003999948967 60414.257781358 2024-04-14T06:11:12.309266+00:00 19994330.278999920934 28999999.972999930382 27869999.967000000179 3968345.997000098228 60414.257793017 2024-04-14T06:11:13.316641+00:00 19994330.279000040144 29000000.008000019938 27869999.954999998212 3961654.993999958038 60414.257804487 2024-04-14T06:11:14.307648+00:00 19994330.276999950409 29000000.008000019938 27870000.019000008702 3968025.988000034820 60414.257816146 2024-04-14T06:11:15.315023+00:00 19994330.278000000864 28999999.991999998689 27870000.017999991775 3965438.054999948014 60414.257827616 2024-04-14T06:11:16.306030+00:00 19994330.276000000536 29000000.002000000328 27869999.957999989390 3961324.904000043869 60414.257839276 2024-04-14T06:11:17.313406+00:00 19994330.280999999493 29000000.024999991059 27870000.050000008196 3966743.048999906052 60414.257850751 2024-04-14T06:11:18.304909+00:00 19994330.276999998838 28999999.954000011086 27869999.991000000387 3965427.957000017166 60414.257862411 2024-04-14T06:11:19.312284+00:00 19994330.280000001192 29000000.002999991179 27869999.972999989986 3965359.988000034820 60414.257873881 2024-04-14T06:11:20.303291+00:00 19994330.276999998838 29000000.011000011116 27870000.012000020593 3966418.042000054847 60414.257885540 2024-04-14T06:11:21.310665+00:00 19994330.279000010341 28999999.993000000715 27869999.986000001431 3962321.952999948990 60414.257897010 2024-04-14T06:11:22.301674+00:00 19994330.276000011712 29000000.000999990851 27869999.992999970913 3963144.050999999046 60414.257908669 2024-04-14T06:11:23.309049+00:00 19994330.279999971390 29000000.005000028759 27870000.004000011832 3967195.077000021935 60414.257920323 2024-04-14T06:11:24.315927+00:00 19994330.278000030667 28999999.987999979407 27869999.977000001818 3963518.907999991905 60414.257931799 2024-04-14T06:11:25.307431+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3964729.067000031006 60414.257943453 2024-04-14T06:11:26.314310+00:00 19994330.278999980539 29000000.014999989420 27870000.043000038713 3961944.013999938965 60414.257954929 2024-04-14T06:11:27.305813+00:00 19994330.277000010014 28999999.981000009924 27870000.027000010014 3967153.947000027169 60414.257966588 2024-04-14T06:11:28.313189+00:00 19994330.277000010014 28999999.970000028610 27869999.966999951750 3963239.001999973785 60414.257978058 2024-04-14T06:11:29.304196+00:00 19994330.279000010341 29000000.028999980539 27869999.989000018686 3965899.008000016212 60414.257989717 2024-04-14T06:11:30.311571+00:00 19994330.278999980539 29000000.004999998957 27870000.019000049680 3965939.904999970924 60414.258001193 2024-04-14T06:11:31.303074+00:00 19994330.278999980539 28999999.995000001043 27869999.967000011355 3964385.138000010978 60414.258012847 2024-04-14T06:11:32.309954+00:00 19994330.278000000864 28999999.991999980062 27870000.035999890417 3963959.942000031006 60414.258024322 2024-04-14T06:11:33.301457+00:00 19994330.278999980539 29000000.015999969095 27870000.017000079155 3965245.916000009049 60414.258035976 2024-04-14T06:11:34.308336+00:00 19994330.276000019163 28999999.996000051498 27869999.990999940783 3962316.129999995232 60414.258047636 2024-04-14T06:11:35.315711+00:00 19994330.277000010014 29000000.014999989420 27870000.007000088692 3966254.908999919891 60414.258059111 2024-04-14T06:11:36.307214+00:00 19994330.278000000864 28999999.980999950320 27869999.951999899000 3964526.008000016212 60414.258070765 2024-04-14T06:11:37.314093+00:00 19994330.278000000864 28999999.997000098228 27869999.988000039011 3967174.031000018120 60414.258082241 2024-04-14T06:11:38.305597+00:00 19994330.283999979496 29000000.015999909490 27870000.009000059217 3964093.026000022888 60414.258093900 2024-04-14T06:11:39.312972+00:00 19994330.272999998182 28999999.958000060171 27869999.989999890327 3966608.983999968041 60414.258105370 2024-04-14T06:11:40.303979+00:00 19994330.278999980539 29000000.029999971390 27870000.054000020027 3961298.961000084877 60414.258117029 2024-04-14T06:11:41.311354+00:00 19994330.279000040144 29000000.008000019938 27869999.962000008672 3960257.006999969017 60414.258128500 2024-04-14T06:11:42.302361+00:00 19994330.274999979883 28999999.975999951363 27869999.945000048727 3967402.107999920845 60414.258140159 2024-04-14T06:11:43.309737+00:00 19994330.282000061125 28999999.985000010580 27870000.044000029564 3969569.903000115883 60414.258151629 2024-04-14T06:11:44.300744+00:00 19994330.278999920934 29000000.029999971390 27870000.030999898911 3962638.000000000000 60414.258163288 2024-04-14T06:11:45.308119+00:00 19994330.277000069618 29000000.014000058174 27869999.956000089645 3963549.026999949943 60414.258174942 2024-04-14T06:11:46.314998+00:00 19994330.278000000864 28999999.988000039011 27870000.046000000089 3963840.975000023842 60414.258186418 2024-04-14T06:11:47.306501+00:00 19994330.275999899954 29000000.036000009626 27869999.982999920845 3960474.041000009049 60414.258198077 2024-04-14T06:11:48.313877+00:00 19994330.279000040144 28999999.977000001818 27870000.018000010401 3963126.949999928009 60414.258209547 2024-04-14T06:11:49.304884+00:00 19994330.278000000864 28999999.994999889284 27869999.975000020117 3962943.985000013839 60414.258221207 2024-04-14T06:11:50.312259+00:00 19994330.282999988645 29000000.005000110716 27870000.017999999225 3964704.049000024796 60414.258232676 2024-04-14T06:11:51.303266+00:00 19994330.272999998182 28999999.984999898821 27870000.000999998301 3963618.034999967087 60414.258244336 2024-04-14T06:11:52.310641+00:00 19994330.277000069618 29000000.002000000328 27869999.964000001550 3961593.945999979973 60414.258255806 2024-04-14T06:11:53.301649+00:00 19994330.275999899954 28999999.991999998689 27870000.030000001192 3963900.095000029076 60414.258267466 2024-04-14T06:11:54.309024+00:00 19994330.282000061125 29000000.017000000924 27870000.035999998450 3962067.835999966133 60414.258279125 2024-04-14T06:11:55.316399+00:00 19994330.279999971390 28999999.981999989599 27869999.995000001043 3966505.061000109185 60414.258290595 2024-04-14T06:11:56.307406+00:00 19994330.278000000864 29000000.038999989629 27869999.995999988168 3963433.046999930870 60414.258302255 2024-04-14T06:11:57.314781+00:00 19994330.278000000864 28999999.990000009537 27869999.997999999672 3962875.888000010978 60414.258313730 2024-04-14T06:11:58.306285+00:00 19994330.276000019163 28999999.981000009924 27870000.004999998957 3966102.077000021935 60414.258325384 2024-04-14T06:11:59.313164+00:00 19994330.279999971390 28999999.965999990702 27869999.992000039667 3961923.009999989998 60414.258336860 2024-04-14T06:12:00.304667+00:00 19994330.277000069618 29000000.025000039488 27869999.963999990374 3961305.024999976158 60414.258348519 2024-04-14T06:12:01.312042+00:00 19994330.279999971390 29000000.005999978632 27870000.019999980927 3966418.968999981880 60414.258359989 2024-04-14T06:12:02.303049+00:00 19994330.278999920934 28999999.962999999523 27869999.990000009537 3962261.978000044823 60414.258371648 2024-04-14T06:12:03.310424+00:00 19994330.277000069618 29000000.061999980360 27869999.995000001043 3965756.011000037193 60414.258383119 2024-04-14T06:12:04.301432+00:00 19994330.276999950409 28999999.967000011355 27870000.004000011832 3965782.963999987114 60414.258394778 2024-04-14T06:12:05.308806+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3963428.006999969017 60414.258406431 2024-04-14T06:12:06.315686+00:00 19994330.278000000864 28999999.997000038624 27869999.981999989599 3965506.031000018120 60414.258417907 2024-04-14T06:12:07.307189+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3961325.064999938011 60414.258429567 2024-04-14T06:12:08.314565+00:00 19994330.281000021845 28999999.988999959081 27869999.954999979585 3964548.957000017166 60414.258441037 2024-04-14T06:12:09.305572+00:00 19994330.276000019163 29000000.004999998957 27870000.042999979109 3964741.965000032913 60414.258452696 2024-04-14T06:12:10.312947+00:00 19994330.278000000864 28999999.989000078291 27870000.018000010401 3964882.985999941826 60414.258464172 2024-04-14T06:12:11.304450+00:00 19994330.276000000536 29000000.038999918848 27870000.021000031382 3959055.922000051010 60414.258475826 2024-04-14T06:12:12.311329+00:00 19994330.279999990016 28999999.985000010580 27869999.962000008672 3967470.129999995232 60414.258487301 2024-04-14T06:12:13.302833+00:00 19994330.280999999493 28999999.960000038147 27869999.958999991417 3964704.983000040054 60414.258498955 2024-04-14T06:12:14.309712+00:00 19994330.276000011712 28999999.990000009537 27870000.026999950409 3965349.950999975204 60414.258510431 2024-04-14T06:12:15.301215+00:00 19994330.278999999166 29000000.054999951273 27869999.974000100046 3967094.090999960899 60414.258522084 2024-04-14T06:12:16.308094+00:00 19994330.274000000209 28999999.983999971300 27870000.040999889374 3959572.929000020027 60414.258533744 2024-04-14T06:12:17.315469+00:00 19994330.280000001192 29000000.014000058174 27869999.958000060171 3961628.981999992859 60414.258545214 2024-04-14T06:12:18.306476+00:00 19994330.278999980539 28999999.978999968618 27870000.013999938965 3962678.059000014793 60414.258556874 2024-04-14T06:12:19.313852+00:00 19994330.278000000864 29000000.050999999046 27870000.044000029564 3957836.993000030983 60414.258568349 2024-04-14T06:12:20.305355+00:00 19994330.279000010341 28999999.963000059128 27869999.971000079066 3960716.988999962807 60414.258580003 2024-04-14T06:12:21.312234+00:00 19994330.276999980211 29000000.000000000000 27870000.025999899954 3966211.013000010978 60414.258591479 2024-04-14T06:12:22.303737+00:00 19994330.279000010341 29000000.011999960989 27869999.968000050634 3960284.921000003815 60414.258603132 2024-04-14T06:12:23.310617+00:00 19994330.278000000864 28999999.983000040054 27870000.029999971390 3960332.034999967087 60414.258614608 2024-04-14T06:12:24.302120+00:00 19994330.280000030994 29000000.001999970526 27869999.998000029474 3965057.070000051986 60414.258626267 2024-04-14T06:12:25.309495+00:00 19994330.275999959558 28999999.977999929339 27869999.980999950320 3964856.013000010978 60414.258637737 2024-04-14T06:12:26.300502+00:00 19994330.280000030994 28999999.986000061035 27870000.007000088692 3964983.935999989975 60414.258649397 2024-04-14T06:12:27.307877+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3969135.047999978065 60414.258661050 2024-04-14T06:12:28.314757+00:00 19994330.277000010014 29000000.016000028700 27870000.039999961853 3966222.927999972831 60414.258672526 2024-04-14T06:12:29.306260+00:00 19994330.278000000864 29000000.006999999285 27869999.975000001490 3965893.055999993812 60414.258684185 2024-04-14T06:12:30.313635+00:00 19994330.275999959558 29000000.008000001311 27869999.969000000507 3964031.999000072014 60414.258695656 2024-04-14T06:12:31.304642+00:00 19994330.282000008970 28999999.977000001818 27870000.022999998182 3961889.943999886978 60414.258707315 2024-04-14T06:12:32.312017+00:00 19994330.278999980539 29000000.010999988765 27870000.028999999166 3964924.982000112999 60414.258718785 2024-04-14T06:12:33.303024+00:00 19994330.276000019163 28999999.965000018477 27869999.947999998927 3960648.095999956131 60414.258730445 2024-04-14T06:12:34.310400+00:00 19994330.278999980539 29000000.018999990076 27870000.018999990076 3959567.932999968994 60414.258741920 2024-04-14T06:12:35.301903+00:00 19994330.276000019163 29000000.011999990791 27870000.000000000000 3963630.050999999046 60414.258753574 2024-04-14T06:12:36.308782+00:00 19994330.280000030994 29000000.013000011444 27870000.029000010341 3960820.980000019073 60414.258765050 2024-04-14T06:12:37.300285+00:00 19994330.278999920934 28999999.960999999195 27869999.944999989122 3961553.024000049103 60414.258776703 2024-04-14T06:12:38.307165+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3966057.962000011932 60414.258788363 2024-04-14T06:12:39.314540+00:00 19994330.277000069618 28999999.995999988168 27869999.995000001043 3961522.901999949943 60414.258799838 2024-04-14T06:12:40.306043+00:00 19994330.278999920934 29000000.062999960035 27870000.034999970347 3965812.236999989022 60414.258811492 2024-04-14T06:12:41.312922+00:00 19994330.277000069618 28999999.971999999136 27870000.002000030130 3957147.827999948990 60414.258822968 2024-04-14T06:12:42.304424+00:00 19994330.278999920934 28999999.973000049591 27869999.999000009149 3963636.996000051033 60414.258834621 2024-04-14T06:12:43.311304+00:00 19994330.279000040144 29000000.003999948502 27869999.959999978542 3963592.014000058174 60414.258846097 2024-04-14T06:12:44.302808+00:00 19994330.279000040144 29000000.036000009626 27870000.036000009626 3966726.100999950897 60414.258857757 2024-04-14T06:12:45.310183+00:00 19994330.276999950409 28999999.976000010967 27869999.983999971300 3967428.922999978065 60414.258869227 2024-04-14T06:12:46.301190+00:00 19994330.276000019163 28999999.972999989986 27870000.023999989033 3969617.990000010002 60414.258880886 2024-04-14T06:12:47.308565+00:00 19994330.279000040144 29000000.028000000864 27869999.992000039667 3964592.942000031006 60414.258892356 2024-04-14T06:12:48.299572+00:00 19994330.278999920934 28999999.980000019073 27869999.967999938875 3964059.199999928009 60414.258904016 2024-04-14T06:12:49.306948+00:00 19994330.278000000864 28999999.973000049591 27869999.979000091553 3965318.933000088204 60414.258915669 2024-04-14T06:12:50.313827+00:00 19994330.279999971390 29000000.014999989420 27869999.995999928564 3967032.856999992859 60414.258927145 2024-04-14T06:12:51.305330+00:00 19994330.275000099093 29000000.043999910355 27870000.036000009626 3963619.070999979973 60414.258938799 2024-04-14T06:12:52.312209+00:00 19994330.278000000864 28999999.976000070572 27870000.062000039965 3960725.006000041962 60414.258950274 2024-04-14T06:12:53.303712+00:00 19994330.278999920934 29000000.050999999046 27869999.924000021070 3966246.997999907006 60414.258961928 2024-04-14T06:12:54.310592+00:00 19994330.278000000864 28999999.937999960035 27870000.037999991328 3964529.078999996185 60414.258973404 2024-04-14T06:12:55.302095+00:00 19994330.280000090599 29000000.000000000000 27870000.005999919027 3965359.017000079155 60414.258985063 2024-04-14T06:12:56.309470+00:00 19994330.276999950409 29000000.004999998957 27869999.963000059128 3962931.941999911796 60414.258996533 2024-04-14T06:12:57.300477+00:00 19994330.276000019163 28999999.996999979019 27870000.026999950409 3967777.994000076782 60414.259008192 2024-04-14T06:12:58.307853+00:00 19994330.279999971390 29000000.037000060081 27869999.986999988556 3962250.008000016212 60414.259019847 2024-04-14T06:12:59.314732+00:00 19994330.278000000864 28999999.958999991417 27869999.993000030518 3964324.970999956131 60414.259031316 2024-04-14T06:13:00.305739+00:00 19994330.276999950409 28999999.985999941826 27869999.965999960899 3968708.932000041008 60414.259042976 2024-04-14T06:13:01.313114+00:00 19994330.280000090599 29000000.037999991328 27870000.009000059217 3963685.141999959946 60414.259054446 2024-04-14T06:13:02.304121+00:00 19994330.278999920934 28999999.992000099272 27870000.019999980927 3966950.968000053894 60414.259066105 2024-04-14T06:13:03.311496+00:00 19994330.276000019163 29000000.023999929428 27870000.039000030607 3964580.949000000954 60414.259077581 2024-04-14T06:13:04.302999+00:00 19994330.276999998838 28999999.970000028610 27869999.940999981016 3962591.982999920845 60414.259089235 2024-04-14T06:13:05.309879+00:00 19994330.280000001192 29000000.006999969482 27870000.039000030607 3966139.128000020981 60414.259100711 2024-04-14T06:13:06.301382+00:00 19994330.280999999493 29000000.010999999940 27869999.988999959081 3967593.909000039101 60414.259112370 2024-04-14T06:13:07.308757+00:00 19994330.278000000864 28999999.975000001490 27869999.956999998540 3965337.927999972831 60414.259123840 2024-04-14T06:13:08.299764+00:00 19994330.276000011712 29000000.032999988645 27870000.037999998778 3960337.013999938965 60414.259135499 2024-04-14T06:13:09.307139+00:00 19994330.278000000864 28999999.971999999136 27870000.013000000268 3961916.078000069130 60414.259147153 2024-04-14T06:13:10.314019+00:00 19994330.277000010014 29000000.022000011057 27869999.960000008345 3967558.899999976158 60414.259158629 2024-04-14T06:13:11.305522+00:00 19994330.278999980539 28999999.972999989986 27870000.023999989033 3966904.014000058174 60414.259170288 2024-04-14T06:13:12.312897+00:00 19994330.279000010341 29000000.018999990076 27870000.017000019550 3964917.090999960899 60414.259181758 2024-04-14T06:13:13.303904+00:00 19994330.278999980539 29000000.027000010014 27869999.978999968618 3962427.000999927986 60414.259193418 2024-04-14T06:13:14.311279+00:00 19994330.277000010014 28999999.939999971539 27869999.980000019073 3961799.947000027169 60414.259204888 2024-04-14T06:13:15.302287+00:00 19994330.278000000864 28999999.999000009149 27869999.991999980062 3965305.072000027169 60414.259216547 2024-04-14T06:13:16.309661+00:00 19994330.276999980211 29000000.054000020027 27870000.040000021458 3968631.975999950897 60414.259228017 2024-04-14T06:13:17.300669+00:00 19994330.280000030994 28999999.968999978155 27869999.982999980450 3962920.932000041008 60414.259239676 2024-04-14T06:13:18.308044+00:00 19994330.277000010014 28999999.999000009149 27870000.028000000864 3966221.952000021935 60414.259251147 2024-04-14T06:13:19.299051+00:00 19994330.278000000864 28999999.976000010967 27870000.000999990851 3965912.151000022888 60414.259262806 2024-04-14T06:13:20.306426+00:00 19994330.279999971390 29000000.043999969959 27870000.006000038236 3961072.949000000022 60414.259274459 2024-04-14T06:13:21.313306+00:00 19994330.278999980539 29000000.004999998957 27870000.016999959946 3960758.992999999784 60414.259285935 2024-04-14T06:13:22.304809+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3963776.933999999892 60414.259297595 2024-04-14T06:13:23.312184+00:00 19994330.277000010014 28999999.987999979407 27869999.983000040054 3966620.950999998953 60414.259309065 2024-04-14T06:13:24.303191+00:00 19994330.278999980539 28999999.986999988556 27870000.000000000000 3968119.026999998838 60414.259320724 2024-04-14T06:13:25.310567+00:00 19994330.280000030994 29000000.013000011444 27870000.046000000089 3965126.080999999773 60414.259332200 2024-04-14T06:13:26.302070+00:00 19994330.276999950409 29000000.035000089556 27869999.940999981016 3966198.890000001062 60414.259343854 2024-04-14T06:13:27.308949+00:00 19994330.279000040144 28999999.969999909401 27870000.026000019163 3965474.149000003934 60414.259355329 2024-04-14T06:13:28.300452+00:00 19994330.278000000864 29000000.004000071436 27870000.000999931246 3963918.915999994148 60414.259366983 2024-04-14T06:13:29.307331+00:00 19994330.277999941260 28999999.972999930382 27869999.989000078291 3962893.008000000846 60414.259378637 2024-04-14T06:13:30.314211+00:00 19994330.277000069618 28999999.995000001043 27869999.969999909401 3963070.019000000786 60414.259390112 2024-04-14T06:13:31.305714+00:00 19994330.278000000864 29000000.050999999046 27870000.034000039101 3967088.080999999773 60414.259401772 2024-04-14T06:13:32.313089+00:00 19994330.281999949366 28999999.973999980837 27870000.019999980927 3962833.891000003088 60414.259413242 2024-04-14T06:13:33.304096+00:00 19994330.274000048637 28999999.981000069529 27869999.991000059992 3961778.049999997020 60414.259424902 2024-04-14T06:13:34.311471+00:00 19994330.279000040144 29000000.013999938965 27869999.993000030518 3960336.976999998093 60414.259436377 2024-04-14T06:13:35.302975+00:00 19994330.276999950409 28999999.991000059992 27870000.028000000864 3963435.978000000119 60414.259448031 2024-04-14T06:13:36.309854+00:00 19994330.279000040144 29000000.031000021845 27869999.967999938875 3963536.968999996781 60414.259459507 2024-04-14T06:13:37.301357+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3965567.026000007987 60414.259471160 2024-04-14T06:13:38.308236+00:00 19994330.280999898911 29000000.009999990463 27870000.036000009626 3964926.035999997985 60414.259482636 2024-04-14T06:13:39.299739+00:00 19994330.277000069618 29000000.047999981791 27870000.000999931246 3964696.040000007022 60414.259494290 2024-04-14T06:13:40.306619+00:00 19994330.276000019163 28999999.965999960899 27870000.011000040919 3964542.938999996055 60414.259505949 2024-04-14T06:13:41.313994+00:00 19994330.279999971390 28999999.991000059992 27870000.024000048637 3963500.090999991167 60414.259517419 2024-04-14T06:13:42.305001+00:00 19994330.278000000864 29000000.041999939829 27869999.977000001818 3965756.982000008225 60414.259529078 2024-04-14T06:13:43.312376+00:00 19994330.278000000864 28999999.984000001103 27870000.003999948502 3963337.997999995947 60414.259540554 2024-04-14T06:13:44.303879+00:00 19994330.278000000864 28999999.984999999404 27870000.052000049502 3966255.946999996901 60414.259552208 2024-04-14T06:13:45.310758+00:00 19994330.279000040144 29000000.004999998957 27869999.944999929518 3961907.019000009168 60414.259563684 2024-04-14T06:13:46.302263+00:00 19994330.278000000864 29000000.015000000596 27869999.978000000119 3962651.105999990832 60414.259575343 2024-04-14T06:13:47.309637+00:00 19994330.278000000864 28999999.974999990314 27870000.017000000924 3967257.944000006188 60414.259586813 2024-04-14T06:13:48.300644+00:00 19994330.275999899954 29000000.025999989361 27869999.995000001043 3965658.954999998212 60414.259598472 2024-04-14T06:13:49.308019+00:00 19994330.279000040144 28999999.982000019401 27869999.991000000387 3962521.994000003207 60414.259609942 2024-04-14T06:13:50.299027+00:00 19994330.282000061125 28999999.984999980778 27869999.988999988884 3963251.035999997985 60414.259621602 2024-04-14T06:13:51.306402+00:00 19994330.275999899954 29000000.005999978632 27869999.991000000387 3963947.024000003934 60414.259633256 2024-04-14T06:13:52.313281+00:00 19994330.278000000864 28999999.995999988168 27870000.037000000477 3961541.879999995232 60414.259644731 2024-04-14T06:13:53.304784+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3963450.034000008833 60414.259656385 2024-04-14T06:13:54.311663+00:00 19994330.279999971390 29000000.018000010401 27869999.998000029474 3962955.972000002861 60414.259667861 2024-04-14T06:13:55.303167+00:00 19994330.276999950409 28999999.966000020504 27869999.994000021368 3965775.083999990951 60414.259679514 2024-04-14T06:13:56.310046+00:00 19994330.279000040144 29000000.029999971390 27870000.040999948978 3962672.954999982845 60414.259690990 2024-04-14T06:13:57.301549+00:00 19994330.278000000864 29000000.011000040919 27869999.986000001431 3961420.953000009060 60414.259702644 2024-04-14T06:13:58.308428+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3961698.096000016201 60414.259714120 2024-04-14T06:13:59.299931+00:00 19994330.278000000864 28999999.967000011355 27870000.006999969482 3963101.930999993812 60414.259725779 2024-04-14T06:14:00.307306+00:00 19994330.278000000864 28999999.998999949545 27870000.011000040919 3963504.988000005018 60414.259737433 2024-04-14T06:14:01.314186+00:00 19994330.278000000864 28999999.999000009149 27869999.999000009149 3967394.021999984980 60414.259748909 2024-04-14T06:14:02.305688+00:00 19994330.280000001192 29000000.047000050545 27869999.991000000387 3962261.046000003815 60414.259760562 2024-04-14T06:14:03.312568+00:00 19994330.275999989361 28999999.967999938875 27870000.017999950796 3962622.916000009049 60414.259772038 2024-04-14T06:14:04.304071+00:00 19994330.277000010014 28999999.996000051498 27869999.981000009924 3967419.099000006914 60414.259783697 2024-04-14T06:14:05.311446+00:00 19994330.278999980539 29000000.013000011444 27870000.052999969572 3964850.914999992121 60414.259795167 2024-04-14T06:14:06.302454+00:00 19994330.277000010014 28999999.987999919802 27869999.984000090510 3963857.027999997139 60414.259806827 2024-04-14T06:14:07.309829+00:00 19994330.278999980539 29000000.008000019938 27869999.974999900907 3963656.020999997854 60414.259818297 2024-04-14T06:14:08.300836+00:00 19994330.280000001192 28999999.976000070572 27870000.006000038236 3961497.025000005960 60414.259829956 2024-04-14T06:14:09.308211+00:00 19994330.276000019163 29000000.016999959946 27870000.006999969482 3964003.935999989975 60414.259841426 2024-04-14T06:14:10.299219+00:00 19994330.278999980539 29000000.011000040919 27869999.996000051498 3963031.023000001907 60414.259853086 2024-04-14T06:14:11.306594+00:00 19994330.278999980539 29000000.009999990463 27869999.977000001818 3962366.108000009786 60414.259864739 2024-04-14T06:14:12.313473+00:00 19994330.276000019163 28999999.985999941826 27869999.990000009537 3965739.888999999035 60414.259876215 2024-04-14T06:14:13.304976+00:00 19994330.278999980539 29000000.003000020981 27870000.026999950409 3965043.942999988794 60414.259887869 2024-04-14T06:14:14.311856+00:00 19994330.280000030994 28999999.983000040054 27869999.973000049591 3964140.083000003826 60414.259899344 2024-04-14T06:14:15.303358+00:00 19994330.278000000864 29000000.028000000864 27870000.044999960810 3964449.002999991179 60414.259911004 2024-04-14T06:14:16.310734+00:00 19994330.277000010014 29000000.004999998957 27869999.996000051498 3963270.015000015032 60414.259922474 2024-04-14T06:14:17.301741+00:00 19994330.281999949366 29000000.000999931246 27869999.993000030518 3963451.979000002146 60414.259934133 2024-04-14T06:14:18.309116+00:00 19994330.272999998182 28999999.965000029653 27869999.963999990374 3961930.016000003088 60414.259945603 2024-04-14T06:14:19.300123+00:00 19994330.280000030994 29000000.016000028700 27870000.059000018984 3963273.965999991167 60414.259957263 2024-04-14T06:14:20.307499+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3963143.050000011921 60414.259968732 2024-04-14T06:14:21.298506+00:00 19994330.278999980539 29000000.013000000268 27869999.947999950498 3961738.975999981165 60414.259980392 2024-04-14T06:14:22.305881+00:00 19994330.275000039488 29000000.011999990791 27870000.019999980927 3959544.958000003826 60414.259992051 2024-04-14T06:14:23.313256+00:00 19994330.278999980539 29000000.000000000000 27870000.045000080019 3962756.067999988794 60414.260003522 2024-04-14T06:14:24.304263+00:00 19994330.276999950409 28999999.981999989599 27869999.971999999136 3963703.003000020981 60414.260015175 2024-04-14T06:14:25.311142+00:00 19994330.279000040144 29000000.030000001192 27870000.006999999285 3964270.914999992121 60414.260026651 2024-04-14T06:14:26.302646+00:00 19994330.281999949366 28999999.987000018358 27869999.991000000387 3964655.003000020981 60414.260038305 2024-04-14T06:14:27.309525+00:00 19994330.276000019163 29000000.004000011832 27870000.041999999434 3968399.074999988079 60414.260049780 2024-04-14T06:14:28.301028+00:00 19994330.278000000864 28999999.996999979019 27869999.960999999195 3963529.963999987114 60414.260061440 2024-04-14T06:14:29.308403+00:00 19994330.279000040144 28999999.998000029474 27869999.991000000387 3962261.019999980927 60414.260072910 2024-04-14T06:14:30.299410+00:00 19994330.276999950409 28999999.975999951363 27869999.962999999523 3961082.900000036228 60414.260084563 2024-04-14T06:14:31.306290+00:00 19994330.278000000864 29000000.012000020593 27869999.995000001043 3965587.042999982834 60414.260096223 2024-04-14T06:14:32.313665+00:00 19994330.281000021845 29000000.010999981314 27870000.027000010014 3964965.973999977112 60414.260107699 2024-04-14T06:14:33.305167+00:00 19994330.276000019163 29000000.036000009626 27870000.040999978781 3962094.061000049114 60414.260119352 2024-04-14T06:14:34.312047+00:00 19994330.276999950409 28999999.971000019461 27869999.971999999136 3963350.941999971867 60414.260130828 2024-04-14T06:14:35.303550+00:00 19994330.280000090599 28999999.998000029474 27870000.000000000000 3965727.032999991905 60414.260142487 2024-04-14T06:14:36.310926+00:00 19994330.278999920934 28999999.979999959469 27870000.016000028700 3960047.050999999046 60414.260153958 2024-04-14T06:14:37.301933+00:00 19994330.279000040144 29000000.013999998569 27869999.991000000387 3962149.971000016201 60414.260165617 2024-04-14T06:14:38.309308+00:00 19994330.276000019163 29000000.015000049025 27869999.982999980450 3965216.055999993812 60414.260177087 2024-04-14T06:14:39.300315+00:00 19994330.279999971390 29000000.014999989420 27870000.040000021458 3959804.873000026215 60414.260188746 2024-04-14T06:14:40.307690+00:00 19994330.274999979883 29000000.000999931246 27869999.984999950975 3963336.086999952793 60414.260200216 2024-04-14T06:14:41.298698+00:00 19994330.278000000864 28999999.978000041097 27870000.019000049680 3960396.944000006188 60414.260211876 2024-04-14T06:14:42.306073+00:00 19994330.279000040144 29000000.004000071436 27869999.949000000954 3970047.989000021946 60414.260223535 2024-04-14T06:14:43.313447+00:00 19994330.281000021845 28999999.979999899864 27870000.061999980360 3964918.972000002861 60414.260235005 2024-04-14T06:14:44.304455+00:00 19994330.278999920934 29000000.016000028700 27869999.973999980837 3959185.087999999989 60414.260246665 2024-04-14T06:14:45.311830+00:00 19994330.274000048637 29000000.000000000000 27869999.950999978930 3967688.999000012875 60414.260258141 2024-04-14T06:14:46.303333+00:00 19994330.282999988645 28999999.998000029474 27869999.992000099272 3963432.060000001919 60414.260269794 2024-04-14T06:14:47.310212+00:00 19994330.271999958903 29000000.032999988645 27870000.096999879926 3962121.972999989986 60414.260281270 2024-04-14T06:14:48.301716+00:00 19994330.280000090599 28999999.953999999911 27869999.895000100136 3966490.907000004780 60414.260292924 2024-04-14T06:14:49.308595+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3965376.153999983799 60414.260304399 2024-04-14T06:14:50.300098+00:00 19994330.282999988645 28999999.998000029474 27870000.074000000954 3961971.861999989022 60414.260316053 2024-04-14T06:14:51.306978+00:00 19994330.276999998838 28999999.967000011355 27869999.941999908537 3963080.981000006199 60414.260327529 2024-04-14T06:14:52.298481+00:00 19994330.274999998510 29000000.010999921709 27870000.008000019938 3964981.067000031006 60414.260339182 2024-04-14T06:14:53.305360+00:00 19994330.278000000864 28999999.996000051498 27870000.055999990553 3964009.024999976158 60414.260350842 2024-04-14T06:14:54.312735+00:00 19994330.278000000864 29000000.006000038236 27869999.991999980062 3964162.019999980927 60414.260362312 2024-04-14T06:14:55.303742+00:00 19994330.280000001192 28999999.983999971300 27869999.946000099182 3964688.071000040043 60414.260373971 2024-04-14T06:14:56.311117+00:00 19994330.276999998838 29000000.018000010401 27869999.987999919802 3963196.962999999989 60414.260385447 2024-04-14T06:14:57.302621+00:00 19994330.282999988645 29000000.002999998629 27870000.070999979973 3962198.981999992859 60414.260397101 2024-04-14T06:14:58.309500+00:00 19994330.272999998182 29000000.010000009090 27869999.977000001818 3965738.931999980938 60414.260408577 2024-04-14T06:14:59.301003+00:00 19994330.275999989361 28999999.997999999672 27869999.956000089645 3962325.097999989986 60414.260420230 2024-04-14T06:15:00.307882+00:00 19994330.279000010341 28999999.984000001103 27870000.009999990463 3962971.833000003826 60414.260431706 2024-04-14T06:15:01.299385+00:00 19994330.280000001192 29000000.006999980658 27870000.018999930471 3968227.067000031006 60414.260443365 2024-04-14T06:15:02.306761+00:00 19994330.278999980539 29000000.052000019699 27870000.041000008583 3963319.990999997128 60414.260454835 2024-04-14T06:15:03.297768+00:00 19994330.278000030667 28999999.954999979585 27869999.967999998480 3962402.088999987114 60414.260466495 2024-04-14T06:15:04.305143+00:00 19994330.277000010014 29000000.010000020266 27870000.043999999762 3965556.908999979030 60414.260478148 2024-04-14T06:15:05.312022+00:00 19994330.275999959558 28999999.949999991804 27869999.922999989241 3961029.023000001907 60414.260489624 2024-04-14T06:15:06.303526+00:00 19994330.280000030994 29000000.004999998957 27869999.962000008672 3959825.006000041962 60414.260501284 2024-04-14T06:15:07.310901+00:00 19994330.277000010014 29000000.008000019938 27870000.073999989778 3960676.002999960911 60414.260512753 2024-04-14T06:15:08.301908+00:00 19994330.278000000864 29000000.011999960989 27870000.018999990076 3963891.986999989022 60414.260524413 2024-04-14T06:15:09.309283+00:00 19994330.279999971390 29000000.026000019163 27869999.967000011355 3963224.995000004768 60414.260535883 2024-04-14T06:15:10.300290+00:00 19994330.278999980539 28999999.963999990374 27869999.994000021368 3962053.942000031006 60414.260547542 2024-04-14T06:15:11.307665+00:00 19994330.275000039488 29000000.012000020593 27869999.993000000715 3963190.016999959946 60414.260559012 2024-04-14T06:15:12.298673+00:00 19994330.278999980539 28999999.969999969006 27869999.957999970764 3964567.049000024796 60414.260570672 2024-04-14T06:15:13.306048+00:00 19994330.281000021845 29000000.025000039488 27870000.028999980539 3963521.001999973785 60414.260582148 2024-04-14T06:15:14.297551+00:00 19994330.277000010014 29000000.028000000864 27870000.033000048250 3961022.929000020027 60414.260593801 2024-04-14T06:15:15.304430+00:00 19994330.276999950409 28999999.991000000387 27869999.981000009924 3961654.069000006188 60414.260605461 2024-04-14T06:15:16.311805+00:00 19994330.279000040144 28999999.968999978155 27870000.002999961376 3965447.088999987114 60414.260616931 2024-04-14T06:15:17.302812+00:00 19994330.275999959558 29000000.032999988645 27870000.014999989420 3965593.939999998081 60414.260628590 2024-04-14T06:15:18.310188+00:00 19994330.279000040144 28999999.945999979973 27870000.013999998569 3962182.915000020992 60414.260640060 2024-04-14T06:15:19.301195+00:00 19994330.278999920934 29000000.052000049502 27869999.995000001043 3962565.994000018109 60414.260651720 2024-04-14T06:15:20.308570+00:00 19994330.279000040144 28999999.983000040054 27869999.984000030905 3963428.026999949943 60414.260663196 2024-04-14T06:15:21.300073+00:00 19994330.279999971390 29000000.008999940008 27869999.982000049204 3966930.976999998093 60414.260674855 2024-04-14T06:15:22.307449+00:00 19994330.274999979883 28999999.967000011355 27870000.011999960989 3965468.042000054847 60414.260686325 2024-04-14T06:15:23.298456+00:00 19994330.279000040144 29000000.003000020981 27869999.960999969393 3962791.083999990951 60414.260697979 2024-04-14T06:15:24.305335+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3964326.842999995220 60414.260709638 2024-04-14T06:15:25.312710+00:00 19994330.276000019163 29000000.008999940008 27869999.955999970436 3959989.117999970913 60414.260721114 2024-04-14T06:15:26.304213+00:00 19994330.279999971390 29000000.014999989420 27870000.031000021845 3964669.893999993801 60414.260732767 2024-04-14T06:15:27.311093+00:00 19994330.279999971390 28999999.967000011355 27869999.991000059992 3964098.073000013828 60414.260744243 2024-04-14T06:15:28.302596+00:00 19994330.280000090599 29000000.028000000864 27869999.990999940783 3967249.027000010014 60414.260755897 2024-04-14T06:15:29.309475+00:00 19994330.273999929428 29000000.004999998957 27870000.045000080019 3968294.013000010978 60414.260767372 2024-04-14T06:15:30.300978+00:00 19994330.279000040144 28999999.970000028610 27870000.005999919027 3965629.995999991894 60414.260779026 2024-04-14T06:15:31.307857+00:00 19994330.279999971390 29000000.008000019938 27869999.943000078201 3964310.992999970913 60414.260790502 2024-04-14T06:15:32.299361+00:00 19994330.278000000864 29000000.003000020981 27870000.028999920934 3960517.975000023842 60414.260802155 2024-04-14T06:15:33.306240+00:00 19994330.274999979883 29000000.008000019938 27869999.988999959081 3962495.972000002861 60414.260813631 2024-04-14T06:15:34.297743+00:00 19994330.280000090599 29000000.006999999285 27870000.004999998957 3966854.020999968052 60414.260825285 2024-04-14T06:15:35.304622+00:00 19994330.275999899954 28999999.993999999017 27869999.977000121027 3965876.983000040054 60414.260836944 2024-04-14T06:15:36.311997+00:00 19994330.278000000864 29000000.010999999940 27870000.010999921709 3964280.014999986161 60414.260848414 2024-04-14T06:15:37.303005+00:00 19994330.278000000864 28999999.972999989986 27870000.057000041008 3965129.952999948990 60414.260860074 2024-04-14T06:15:38.310380+00:00 19994330.281000021845 29000000.026000011712 27869999.937000039965 3965904.148000001907 60414.260871550 2024-04-14T06:15:39.301883+00:00 19994330.278000000864 28999999.993999991566 27870000.064999941736 3962898.898000001907 60414.260883203 2024-04-14T06:15:40.308762+00:00 19994330.277000069618 29000000.037000000477 27869999.949000000954 3967937.009000062943 60414.260894679 2024-04-14T06:15:41.300265+00:00 19994330.278000000864 28999999.956000000238 27870000.003000020981 3961991.876999973785 60414.260906333 2024-04-14T06:15:42.307145+00:00 19994330.281999949366 29000000.039000000805 27870000.054999999702 3967932.125000000000 60414.260917808 2024-04-14T06:15:43.298648+00:00 19994330.276000019163 28999999.954000029713 27869999.934999991208 3964897.029999970924 60414.260929468 2024-04-14T06:15:44.306023+00:00 19994330.276999950409 29000000.004999998957 27869999.978999998420 3961566.899000049103 60414.260940938 2024-04-14T06:15:45.297030+00:00 19994330.278999999166 29000000.022999998182 27870000.031000021845 3965228.021000028122 60414.260952597 2024-04-14T06:15:46.304406+00:00 19994330.276999998838 29000000.001999970526 27870000.018999990076 3957734.079999924172 60414.260964251 2024-04-14T06:15:47.311284+00:00 19994330.278000000864 28999999.958000000566 27869999.973999980837 3968917.998000026215 60414.260975727 2024-04-14T06:15:48.302788+00:00 19994330.276999998838 29000000.042999979109 27870000.004000011832 3965269.942000031006 60414.260987386 2024-04-14T06:15:49.310163+00:00 19994330.280000001192 28999999.988000039011 27870000.021000001580 3965293.962999939919 60414.260998856 2024-04-14T06:15:50.301170+00:00 19994330.278999999166 29000000.010999981314 27869999.982000019401 3965060.082000017166 60414.261010516 2024-04-14T06:15:51.308545+00:00 19994330.277000010014 28999999.981000009924 27870000.010999981314 3965050.041000009049 60414.261021986 2024-04-14T06:15:52.299553+00:00 19994330.280999988317 28999999.978000041097 27869999.958999991417 3964173.906000018120 60414.261033645 2024-04-14T06:15:53.306928+00:00 19994330.275999989361 29000000.039999961853 27870000.053000029176 3961083.072000027169 60414.261045115 2024-04-14T06:15:54.297935+00:00 19994330.277000010014 28999999.977000001818 27870000.013000011444 3957680.981999992859 60414.261056774 2024-04-14T06:15:55.305310+00:00 19994330.278000000864 29000000.019999980927 27869999.979999959469 3967508.980000019073 60414.261068250 2024-04-14T06:15:56.296813+00:00 19994330.279000010341 28999999.940000060946 27869999.920000020415 3962676.951999903191 60414.261079904 2024-04-14T06:15:57.303692+00:00 19994330.277000010014 29000000.054999951273 27870000.059000018984 3965327.060000061989 60414.261091563 2024-04-14T06:15:58.311067+00:00 19994330.282000008970 29000000.011000040919 27870000.029999971390 3963093.019999980927 60414.261103033 2024-04-14T06:15:59.302075+00:00 19994330.274999979883 28999999.973999980837 27870000.013000011444 3961590.916000009049 60414.261114693 2024-04-14T06:16:00.309450+00:00 19994330.278000000864 29000000.034000039101 27869999.988000039011 3963126.031000018120 60414.261126162 2024-04-14T06:16:01.300457+00:00 19994330.280000030994 28999999.971999999136 27869999.935999989510 3965190.981999992859 60414.261137822 2024-04-14T06:16:02.307832+00:00 19994330.276999950409 28999999.981999989599 27870000.028000000864 3963093.985000013839 60414.261149292 2024-04-14T06:16:03.298839+00:00 19994330.280000030994 29000000.046000000089 27870000.056999921799 3959270.056999921799 60414.261160952 2024-04-14T06:16:04.306215+00:00 19994330.277000010014 28999999.964999910444 27869999.918000098318 3961262.036000012886 60414.261172421 2024-04-14T06:16:05.297223+00:00 19994330.278999980539 29000000.013000011444 27870000.064000010490 3963812.960000038147 60414.261184081 2024-04-14T06:16:06.304597+00:00 19994330.274999979883 28999999.975000020117 27869999.955999970436 3958420.962000011932 60414.261195735 2024-04-14T06:16:07.311476+00:00 19994330.279000040144 29000000.006999969482 27869999.985000010580 3961433.973000050057 60414.261207210 2024-04-14T06:16:08.302980+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3962874.046000003815 60414.261218870 2024-04-14T06:16:09.310355+00:00 19994330.281000021845 28999999.988999959081 27870000.021999958903 3960181.062999964226 60414.261230346 2024-04-14T06:16:10.301858+00:00 19994330.276999950409 29000000.042999979109 27870000.037999991328 3966818.998000026215 60414.261241999 2024-04-14T06:16:11.308737+00:00 19994330.275000039488 28999999.973000001162 27869999.935000058264 3959716.936999917030 60414.261253475 2024-04-14T06:16:12.300241+00:00 19994330.279000040144 28999999.988000009209 27870000.052999969572 3963089.996999979019 60414.261265129 2024-04-14T06:16:13.307119+00:00 19994330.278000000864 29000000.017999991775 27870000.001000050455 3962061.020000100136 60414.261276605 2024-04-14T06:16:14.298622+00:00 19994330.279999971390 28999999.991000011563 27870000.008999940008 3963829.945999979973 60414.261288264 2024-04-14T06:16:15.305997+00:00 19994330.278000000864 29000000.004999998957 27869999.991999980062 3964111.106999992859 60414.261299734 2024-04-14T06:16:16.297005+00:00 19994330.276999950409 28999999.988000009209 27869999.970999959856 3965613.973999977112 60414.261311393 2024-04-14T06:16:17.304381+00:00 19994330.279000040144 29000000.032000008970 27869999.980000019073 3964140.939000010025 60414.261323047 2024-04-14T06:16:18.311259+00:00 19994330.278000000864 28999999.978999968618 27869999.994000080973 3963268.070999979973 60414.261334523 2024-04-14T06:16:19.302762+00:00 19994330.276000019163 29000000.000000000000 27870000.032999988645 3964119.983999968041 60414.261346182 2024-04-14T06:16:20.310138+00:00 19994330.279999971390 28999999.974000040442 27869999.975999999791 3963764.988000034820 60414.261357652 2024-04-14T06:16:21.301145+00:00 19994330.279999971390 29000000.022999998182 27869999.975999999791 3968395.914000033867 60414.261369312 2024-04-14T06:16:22.308520+00:00 19994330.277000069618 29000000.012999951839 27870000.048999998719 3967992.125999927986 60414.261380781 2024-04-14T06:16:23.299527+00:00 19994330.278000000864 28999999.967999991030 27869999.956999998540 3966609.921000003815 60414.261392441 2024-04-14T06:16:24.306903+00:00 19994330.278999920934 29000000.007000029087 27870000.025999989361 3966365.063000082970 60414.261403911 2024-04-14T06:16:25.297910+00:00 19994330.277000069618 28999999.996999979019 27869999.990000009537 3961521.978999971878 60414.261415571 2024-04-14T06:16:26.305285+00:00 19994330.276999950409 29000000.027000010014 27870000.030000001192 3966033.013999938965 60414.261427040 2024-04-14T06:16:27.296292+00:00 19994330.279000040144 28999999.999000009149 27870000.000999990851 3965276.960000038147 60414.261438700 2024-04-14T06:16:28.303667+00:00 19994330.281000021845 28999999.992999970913 27870000.038000021130 3963279.990000010002 60414.261450359 2024-04-14T06:16:29.311042+00:00 19994330.273999929428 28999999.976000070572 27869999.925000008196 3961865.988000034820 60414.261461829 2024-04-14T06:16:30.302050+00:00 19994330.279999971390 29000000.042999979109 27870000.078999999911 3963083.006999969017 60414.261473489 2024-04-14T06:16:31.309425+00:00 19994330.277000069618 28999999.980000019073 27869999.886999960989 3965361.083999990951 60414.261484964 2024-04-14T06:16:32.300928+00:00 19994330.281000021845 29000000.010999921709 27870000.051999989897 3961161.942999958992 60414.261496618 2024-04-14T06:16:33.307807+00:00 19994330.276999950409 28999999.984000090510 27869999.987000048161 3963709.000000000000 60414.261508094 2024-04-14T06:16:34.299311+00:00 19994330.279000040144 28999999.986999988556 27870000.010999981314 3963485.992000102997 60414.261519748 2024-04-14T06:16:35.306190+00:00 19994330.276999950409 29000000.032999988645 27870000.005999978632 3962797.024999976158 60414.261531224 2024-04-14T06:16:36.297694+00:00 19994330.278000000864 29000000.000999931246 27870000.025000039488 3966821.983999968041 60414.261542877 2024-04-14T06:16:37.304572+00:00 19994330.274999979883 28999999.949000000954 27869999.951999958605 3963179.924000024796 60414.261554353 2024-04-14T06:16:38.296075+00:00 19994330.280999999493 29000000.065999981016 27870000.028000060469 3959162.013999938965 60414.261566012 2024-04-14T06:16:39.303450+00:00 19994330.280999999493 29000000.022999998182 27870000.011999960989 3960711.101000071038 60414.261577666 2024-04-14T06:16:40.310330+00:00 19994330.274999998510 28999999.940000060946 27869999.968000050634 3958396.889999986161 60414.261589142 2024-04-14T06:16:41.301833+00:00 19994330.278999999166 28999999.978000041097 27870000.021999958903 3960960.077999948990 60414.261600795 2024-04-14T06:16:42.308712+00:00 19994330.275999989361 29000000.007999900728 27869999.963999990374 3963253.960000038147 60414.261612271 2024-04-14T06:16:43.300215+00:00 19994330.280999999493 29000000.011000040919 27870000.024999979883 3965099.039999961853 60414.261623925 2024-04-14T06:16:44.307094+00:00 19994330.275999989361 29000000.011000040919 27870000.012000080198 3963822.993000030983 60414.261635400 2024-04-14T06:16:45.298598+00:00 19994330.282000008970 29000000.011999960989 27870000.019999980927 3964674.983999968041 60414.261647054 2024-04-14T06:16:46.305477+00:00 19994330.278000000864 28999999.980000019073 27869999.944000009447 3967678.934000014793 60414.261658530 2024-04-14T06:16:47.296980+00:00 19994330.274000018835 29000000.008999940008 27870000.049999948591 3965468.039000033867 60414.261670189 2024-04-14T06:16:48.304355+00:00 19994330.278000000864 29000000.011999998242 27869999.983000040054 3962222.082999945153 60414.261681843 2024-04-14T06:16:49.311235+00:00 19994330.278999980539 28999999.975999999791 27870000.028000000864 3964587.004999995232 60414.261693319 2024-04-14T06:16:50.302738+00:00 19994330.279000010341 29000000.025000009686 27870000.006999969482 3962726.019000052940 60414.261704972 2024-04-14T06:16:51.309617+00:00 19994330.276999980211 28999999.967999991030 27869999.970999959856 3962073.070999979973 60414.261716442 2024-04-14T06:16:52.300624+00:00 19994330.280000030994 29000000.019999999553 27869999.958000060171 3963070.847000002861 60414.261728102 2024-04-14T06:16:53.307999+00:00 19994330.274999979883 29000000.002000000328 27870000.003999948502 3965578.950000048149 60414.261739578 2024-04-14T06:16:54.299502+00:00 19994330.281000021845 28999999.997999999672 27870000.009999990463 3963637.089999914169 60414.261751231 2024-04-14T06:16:55.306382+00:00 19994330.277000010014 29000000.002000000328 27870000.035000089556 3963502.022000073921 60414.261762707 2024-04-14T06:16:56.297885+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3961542.898999928962 60414.261774367 2024-04-14T06:16:57.305260+00:00 19994330.280999958515 28999999.974999990314 27869999.977000001818 3964277.027999997139 60414.261785836 2024-04-14T06:16:58.296268+00:00 19994330.278000000864 29000000.008000019938 27870000.002999901772 3966000.949000000954 60414.261797496 2024-04-14T06:16:59.303643+00:00 19994330.276000019163 29000000.025999959558 27870000.026999998838 3964804.050000071991 60414.261809150 2024-04-14T06:17:00.310522+00:00 19994330.276000019163 29000000.006000038236 27870000.013999998569 3956366.061999917030 60414.261820619 2024-04-14T06:17:01.301529+00:00 19994330.280999958515 28999999.970999959856 27869999.944000009447 3960587.935000061989 60414.261832279 2024-04-14T06:17:02.308904+00:00 19994330.276000019163 28999999.953000009060 27869999.996000010520 3960696.052000045776 60414.261843755 2024-04-14T06:17:03.300407+00:00 19994330.282000008970 29000000.034000039101 27870000.016999989748 3964287.963999987114 60414.261855409 2024-04-14T06:17:04.307287+00:00 19994330.277000010014 29000000.022999998182 27870000.022999998182 3963082.028999925125 60414.261866884 2024-04-14T06:17:05.298790+00:00 19994330.278000000864 28999999.997999969870 27869999.975999981165 3964457.088000059128 60414.261878538 2024-04-14T06:17:06.305669+00:00 19994330.278000000864 28999999.993999961764 27870000.038000021130 3965192.891999959946 60414.261890014 2024-04-14T06:17:07.297172+00:00 19994330.279000040144 28999999.967000011355 27869999.934999968857 3968370.018000007141 60414.261901673 2024-04-14T06:17:08.304546+00:00 19994330.276999950409 29000000.048000101000 27870000.044000029564 3963241.922999978065 60414.261913143 2024-04-14T06:17:09.295555+00:00 19994330.279999971390 28999999.981999989599 27869999.996999979019 3966762.058000088204 60414.261924802 2024-04-14T06:17:10.302930+00:00 19994330.279000040144 29000000.018999930471 27869999.991000000387 3960652.993999958038 60414.261936456 2024-04-14T06:17:11.309809+00:00 19994330.276000019163 28999999.958000060171 27869999.992000039667 3959814.036000012886 60414.261947932 2024-04-14T06:17:12.301312+00:00 19994330.278000000864 29000000.019999980927 27869999.983999971300 3963769.937999964226 60414.261959591 2024-04-14T06:17:13.308687+00:00 19994330.275999899954 28999999.980000019073 27870000.018000010401 3961507.037999988068 60414.261971061 2024-04-14T06:17:14.299694+00:00 19994330.280000090599 29000000.036000009626 27870000.007000029087 3966506.016000031959 60414.261982721 2024-04-14T06:17:15.307070+00:00 19994330.278999920934 28999999.954999919981 27869999.984999950975 3962723.965999960899 60414.261994191 2024-04-14T06:17:16.298077+00:00 19994330.279000040144 28999999.996999979019 27869999.998000029474 3959200.110000013839 60414.262005850 2024-04-14T06:17:17.305452+00:00 19994330.278000000864 29000000.054000020027 27870000.047000050545 3969026.904999970924 60414.262017320 2024-04-14T06:17:18.296459+00:00 19994330.276999950409 28999999.953000068665 27869999.980999950320 3961602.023000001907 60414.262028980 2024-04-14T06:17:19.303835+00:00 19994330.278000000864 29000000.028999920934 27870000.011999960989 3961864.980000019073 60414.262040633 2024-04-14T06:17:20.310714+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3957477.019000052940 60414.262052109 2024-04-14T06:17:21.302217+00:00 19994330.280000090599 28999999.985000010580 27869999.967000011355 3963438.950999975204 60414.262063763 2024-04-14T06:17:22.309096+00:00 19994330.278999920934 28999999.995999928564 27870000.035999890417 3956909.052999972831 60414.262075238 2024-04-14T06:17:23.300599+00:00 19994330.276000019163 28999999.992000099272 27869999.944000009447 3960516.029000043869 60414.262086892 2024-04-14T06:17:24.307479+00:00 19994330.274999979883 29000000.015999909490 27870000.022999998182 3961154.934999942780 60414.262098368 2024-04-14T06:17:25.298981+00:00 19994330.280000090599 29000000.000999998301 27869999.961000081152 3962387.082000017166 60414.262110027 2024-04-14T06:17:26.306357+00:00 19994330.278000000864 28999999.997999999672 27870000.050999999046 3957570.927999972831 60414.262121497 2024-04-14T06:17:27.297364+00:00 19994330.278999920934 28999999.998999990523 27870000.022999998182 3962513.011000037193 60414.262133157 2024-04-14T06:17:28.304739+00:00 19994330.281000021845 28999999.983000010252 27869999.968999978155 3963352.110000013839 60414.262144627 2024-04-14T06:17:29.295746+00:00 19994330.276000019163 29000000.020000010729 27870000.021999958903 3961173.911999940872 60414.262156286 2024-04-14T06:17:30.303122+00:00 19994330.276999950409 28999999.982999980450 27869999.932999968529 3961447.861000061035 60414.262167940 2024-04-14T06:17:31.310001+00:00 19994330.278000000864 28999999.997999999672 27870000.057000041008 3963596.098000050057 60414.262179416 2024-04-14T06:17:32.301504+00:00 19994330.280000001192 29000000.017000019550 27870000.004000071436 3961166.024999976158 60414.262191069 2024-04-14T06:17:33.308383+00:00 19994330.280000001192 29000000.010999981314 27870000.016999959946 3962528.027999997139 60414.262202545 2024-04-14T06:17:34.299887+00:00 19994330.278000000864 28999999.988999988884 27869999.977999929339 3962925.023999928962 60414.262214204 2024-04-14T06:17:35.307262+00:00 19994330.278000000864 29000000.028000000864 27870000.037000060081 3960980.901000022888 60414.262225674 2024-04-14T06:17:36.298268+00:00 19994330.272999998182 28999999.938000019640 27869999.919000029564 3962353.004000068177 60414.262237334 2024-04-14T06:17:37.305644+00:00 19994330.281999990344 29000000.050000008196 27870000.054000001401 3960322.954999924172 60414.262248804 2024-04-14T06:17:38.296651+00:00 19994330.275000009686 28999999.956999961287 27869999.978999998420 3956904.040000081062 60414.262260463 2024-04-14T06:17:39.304026+00:00 19994330.280000001192 29000000.043000038713 27870000.044999990612 3964399.990999937057 60414.262271933 2024-04-14T06:17:40.295034+00:00 19994330.280000001192 29000000.005999978632 27869999.958000000566 3961740.036000012886 60414.262283592 2024-04-14T06:17:41.302409+00:00 19994330.273999989033 28999999.952000018209 27869999.964999988675 3962722.069000006188 60414.262295246 2024-04-14T06:17:42.309288+00:00 19994330.282000008970 29000000.029999971390 27870000.054000020027 3961841.998000026215 60414.262306722 2024-04-14T06:17:43.300791+00:00 19994330.277000010014 29000000.013000011444 27869999.963999990374 3965727.014999986161 60414.262318382 2024-04-14T06:17:44.308167+00:00 19994330.278000000864 28999999.970999959856 27870000.046000000089 3964435.949000000954 60414.262329851 2024-04-14T06:17:45.299173+00:00 19994330.277000010014 28999999.999000068754 27869999.986000001431 3960911.028999925125 60414.262341511 2024-04-14T06:17:46.306549+00:00 19994330.280999958515 29000000.004999998957 27870000.052000019699 3959507.998000026215 60414.262352981 2024-04-14T06:17:47.297556+00:00 19994330.277000010014 29000000.003999948502 27869999.956999961287 3962760.001999973785 60414.262364640 2024-04-14T06:17:48.304932+00:00 19994330.276000019163 28999999.994000080973 27869999.983000040054 3964349.911000012886 60414.262376111 2024-04-14T06:17:49.295938+00:00 19994330.278999980539 28999999.982999920845 27869999.981999989599 3966968.013000010978 60414.262387770 2024-04-14T06:17:50.303314+00:00 19994330.278999980539 29000000.052000049502 27870000.015999969095 3958549.027000070084 60414.262399423 2024-04-14T06:17:51.310193+00:00 19994330.280000030994 28999999.963999990374 27870000.003000020981 3962146.080000000075 60414.262410899 2024-04-14T06:17:52.301696+00:00 19994330.277000010014 29000000.031000021845 27869999.986999988556 3959951.905999999959 60414.262422553 2024-04-14T06:17:53.308575+00:00 19994330.275999959558 28999999.949000000954 27869999.963999990374 3959460.024999998976 60414.262434029 2024-04-14T06:17:54.300078+00:00 19994330.278000000864 29000000.026000019163 27870000.081000030041 3965889.948000003118 60414.262445688 2024-04-14T06:17:55.307454+00:00 19994330.279000040144 29000000.006999969482 27869999.978999968618 3961526.053999998141 60414.262457158 2024-04-14T06:17:56.298461+00:00 19994330.276999950409 28999999.988999959081 27869999.970000028610 3962487.052000001073 60414.262468818 2024-04-14T06:17:57.305836+00:00 19994330.280000030994 28999999.981000069529 27870000.018999930471 3962693.910999997985 60414.262480293 2024-04-14T06:17:58.297339+00:00 19994330.281000021845 29000000.008000019938 27870000.022999998182 3964634.929000000935 60414.262491947 2024-04-14T06:17:59.304218+00:00 19994330.274999979883 29000000.015999909490 27869999.983000040054 3961377.053000003099 60414.262503423 2024-04-14T06:18:00.295721+00:00 19994330.279999971390 29000000.001999970526 27870000.006000038236 3961398.000000000000 60414.262515076 2024-04-14T06:18:01.302601+00:00 19994330.277000069618 28999999.976000070572 27869999.934999939054 3964825.050999999046 60414.262526736 2024-04-14T06:18:02.309976+00:00 19994330.278999920934 29000000.015000000596 27870000.069000009447 3962501.042999998201 60414.262538206 2024-04-14T06:18:03.300983+00:00 19994330.276000019163 28999999.964000001550 27869999.922000050545 3962849.006999998819 60414.262549865 2024-04-14T06:18:04.308358+00:00 19994330.281000021845 29000000.019000001252 27870000.079999919981 3964983.936999998987 60414.262561335 2024-04-14T06:18:05.299365+00:00 19994330.276000019163 29000000.047000009567 27869999.977000001818 3958692.964000002015 60414.262572994 2024-04-14T06:18:06.306741+00:00 19994330.278000000864 28999999.993000000715 27870000.012000080198 3964321.050000004005 60414.262584470 2024-04-14T06:18:07.298244+00:00 19994330.276000019163 29000000.002000000328 27870000.031000021845 3966618.973999992013 60414.262596124 2024-04-14T06:18:08.305123+00:00 19994330.280999898911 29000000.013999998569 27869999.965999960899 3963072.008000000846 60414.262607600 2024-04-14T06:18:09.296626+00:00 19994330.281000021845 28999999.978999998420 27869999.991999980062 3959409.995000004768 60414.262619253 2024-04-14T06:18:10.303505+00:00 19994330.277000069618 28999999.977999988943 27869999.952999949455 3964420.981999992859 60414.262630729 2024-04-14T06:18:11.295009+00:00 19994330.276999950409 29000000.012000020593 27870000.078000068665 3961591.159000008833 60414.262642389 2024-04-14T06:18:12.302384+00:00 19994330.277000069618 28999999.962999999523 27869999.929999951273 3966690.859999998938 60414.262654042 2024-04-14T06:18:13.309262+00:00 19994330.278000000864 29000000.055000010878 27870000.013000011444 3960288.993000001181 60414.262665518 2024-04-14T06:18:14.300766+00:00 19994330.276999950409 28999999.995999988168 27870000.016000028700 3964764.964999989141 60414.262677172 2024-04-14T06:18:15.307645+00:00 19994330.281000021845 28999999.973999980837 27870000.011000040919 3963475.996000006795 60414.262688647 2024-04-14T06:18:16.299148+00:00 19994330.278999920934 28999999.994000021368 27870000.006999999285 3960311.122999995947 60414.262700307 2024-04-14T06:18:17.306524+00:00 19994330.274000048637 28999999.992999970913 27869999.951999999583 3967338.966000006068 60414.262711777 2024-04-14T06:18:18.297531+00:00 19994330.279999971390 29000000.022000011057 27870000.043000001460 3967758.898000001907 60414.262723437 2024-04-14T06:18:19.304907+00:00 19994330.277000069618 29000000.010999981314 27869999.980999991298 3962402.078999996185 60414.262734906 2024-04-14T06:18:20.295913+00:00 19994330.276999950409 28999999.982000049204 27869999.997999999672 3959914.981999992859 60414.262746566 2024-04-14T06:18:21.303289+00:00 19994330.279000040144 29000000.015999909490 27870000.032000008970 3961514.017000005115 60414.262758036 2024-04-14T06:18:22.294298+00:00 19994330.281999949366 29000000.008000019938 27870000.024000018835 3961946.040000007022 60414.262769695 2024-04-14T06:18:23.301671+00:00 19994330.276000019163 28999999.998000029474 27869999.988999988884 3964136.949999988079 60414.262781355 2024-04-14T06:18:24.309045+00:00 19994330.278000000864 28999999.991000059992 27869999.948000010103 3962373.976000010967 60414.262792825 2024-04-14T06:18:25.300053+00:00 19994330.276000019163 28999999.965999960899 27870000.021999958903 3961237.083999990951 60414.262804484 2024-04-14T06:18:26.307428+00:00 19994330.280999999493 29000000.008000019938 27870000.025000039488 3965942.860000013839 60414.262815954 2024-04-14T06:18:27.298436+00:00 19994330.280999999493 29000000.044000029564 27870000.008999999613 3966870.076999992132 60414.262827613 2024-04-14T06:18:28.305810+00:00 19994330.276999998838 28999999.995999928564 27870000.018999990076 3965720.965000004042 60414.262839089 2024-04-14T06:18:29.297314+00:00 19994330.278000000864 28999999.990000009537 27869999.975000020117 3960315.032999991905 60414.262850743 2024-04-14T06:18:30.304193+00:00 19994330.276000011712 28999999.995000001043 27869999.963999990374 3964513.990000010002 60414.262862219 2024-04-14T06:18:31.295698+00:00 19994330.278000000864 28999999.983000040054 27870000.004000011832 3961727.966999977827 60414.262873872 2024-04-14T06:18:32.302576+00:00 19994330.276999998838 29000000.050999999046 27870000.024999979883 3963388.085000007879 60414.262885532 2024-04-14T06:18:33.309951+00:00 19994330.280000001192 28999999.949999928474 27870000.029999971390 3963380.941000015009 60414.262897002 2024-04-14T06:18:34.300958+00:00 19994330.280000001192 29000000.035000089556 27869999.960000038147 3964669.053000003099 60414.262908661 2024-04-14T06:18:35.308333+00:00 19994330.277000010014 28999999.962999939919 27869999.996999979019 3962157.953999996185 60414.262920131 2024-04-14T06:18:36.299341+00:00 19994330.278999980539 29000000.039999961853 27870000.029999971390 3969111.083000003826 60414.262931791 2024-04-14T06:18:37.306716+00:00 19994330.279000010341 28999999.986000061035 27869999.968000050634 3964025.930999993812 60414.262943261 2024-04-14T06:18:38.297723+00:00 19994330.273999989033 29000000.008999940008 27869999.988999959081 3962223.071999996901 60414.262954920 2024-04-14T06:18:39.305098+00:00 19994330.281000021845 28999999.973999999464 27870000.011999960989 3963390.969000012148 60414.262966390 2024-04-14T06:18:40.296105+00:00 19994330.278999980539 28999999.986999999732 27869999.974000100046 3963431.929999976885 60414.262978049 2024-04-14T06:18:41.303480+00:00 19994330.278000000864 28999999.997000001371 27870000.018999930471 3964965.018000007141 60414.262989520 2024-04-14T06:18:42.294488+00:00 19994330.276000019163 29000000.024999991059 27870000.050000071526 3964460.013000010978 60414.263001179 2024-04-14T06:18:43.301863+00:00 19994330.276999950409 29000000.027000010014 27869999.969999909401 3966165.973999977112 60414.263012839 2024-04-14T06:18:44.309237+00:00 19994330.278000060469 28999999.956000000238 27869999.962000008672 3963188.968000025023 60414.263024308 2024-04-14T06:18:45.300245+00:00 19994330.281999949366 29000000.035999979824 27870000.050000071526 3965778.111000000965 60414.263035968 2024-04-14T06:18:46.307620+00:00 19994330.275000039488 28999999.994000021368 27870000.031999949366 3964209.910999984015 60414.263047438 2024-04-14T06:18:47.298628+00:00 19994330.281000021845 29000000.002000000328 27869999.955000039190 3969313.062000005972 60414.263059097 2024-04-14T06:18:48.306003+00:00 19994330.276999950409 28999999.980999980122 27869999.998999949545 3966901.932000011206 60414.263070568 2024-04-14T06:18:49.297010+00:00 19994330.275000039488 29000000.003000020981 27869999.998000029474 3961594.068999975920 60414.263082227 2024-04-14T06:18:50.304385+00:00 19994330.278999980539 28999999.992999970913 27869999.990999940783 3961182.912000000011 60414.263093702 2024-04-14T06:18:51.295889+00:00 19994330.278999980539 29000000.018000010401 27869999.992000099272 3963634.003000020981 60414.263105356 2024-04-14T06:18:52.302768+00:00 19994330.281000021845 28999999.961000028998 27869999.993999961764 3960480.046999990940 60414.263116832 2024-04-14T06:18:53.294271+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3963625.917999982834 60414.263128486 2024-04-14T06:18:54.301150+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3968159.186000018846 60414.263140145 2024-04-14T06:18:55.308526+00:00 19994330.276000019163 28999999.981999989599 27869999.996999990195 3963096.891000003088 60414.263151621 2024-04-14T06:18:56.300028+00:00 19994330.278999920934 28999999.989000018686 27869999.940999999642 3966226.951999992132 60414.263163274 2024-04-14T06:18:57.306908+00:00 19994330.279000040144 28999999.971999999136 27869999.977000001818 3960939.087000011932 60414.263174750 2024-04-14T06:18:58.298411+00:00 19994330.278000000864 29000000.021999958903 27869999.989999990910 3964533.902999997139 60414.263186404 2024-04-14T06:18:59.305290+00:00 19994330.279999971390 29000000.007000088692 27870000.072000000626 3963521.167999982834 60414.263197879 2024-04-14T06:19:00.296793+00:00 19994330.274000048637 29000000.022999998182 27869999.962000008672 3963557.879999995232 60414.263209533 2024-04-14T06:19:01.303672+00:00 19994330.278000000864 28999999.973999980837 27870000.006999999285 3961868.006000041962 60414.263221009 2024-04-14T06:19:02.295176+00:00 19994330.278000000864 29000000.003000020981 27869999.990000009537 3966406.037999988068 60414.263232668 2024-04-14T06:19:03.302551+00:00 19994330.279999971390 29000000.018999930471 27870000.010000020266 3960449.033999979030 60414.263244139 2024-04-14T06:19:04.293558+00:00 19994330.278000000864 28999999.986000061035 27869999.984999950975 3962017.924000024796 60414.263255798 2024-04-14T06:19:05.300933+00:00 19994330.280000090599 29000000.013999938965 27869999.961000028998 3963473.129000008106 60414.263267451 2024-04-14T06:19:06.307813+00:00 19994330.275999899954 28999999.988999959081 27870000.059999998659 3962078.869999945164 60414.263278927 2024-04-14T06:19:07.299316+00:00 19994330.277000069618 28999999.980000019073 27870000.002999961376 3961495.032000004780 60414.263290581 2024-04-14T06:19:08.306195+00:00 19994330.276999950409 29000000.032999988645 27869999.998000029474 3964053.888999999035 60414.263302057 2024-04-14T06:19:09.297698+00:00 19994330.281000021845 28999999.981999989599 27870000.008000019938 3957208.075000048149 60414.263313710 2024-04-14T06:19:10.304577+00:00 19994330.281000021845 28999999.987000111490 27869999.997999969870 3961673.010999978054 60414.263325186 2024-04-14T06:19:11.296080+00:00 19994330.274999979883 29000000.009999990463 27869999.958999991417 3961017.063000022899 60414.263336840 2024-04-14T06:19:12.302959+00:00 19994330.281000021845 29000000.020999908447 27870000.049000021070 3961455.898999989033 60414.263348315 2024-04-14T06:19:13.294463+00:00 19994330.273999929428 28999999.991999980062 27869999.952999949455 3965046.078000009060 60414.263359969 2024-04-14T06:19:14.301342+00:00 19994330.280000090599 28999999.999000068754 27870000.034000039101 3962741.054999948014 60414.263371629 2024-04-14T06:19:15.308717+00:00 19994330.276999950409 29000000.026000019163 27870000.042999979109 3961403.910000026226 60414.263383104 2024-04-14T06:19:16.300220+00:00 19994330.278000000864 28999999.986000001431 27869999.979000091553 3954500.042999982834 60414.263394758 2024-04-14T06:19:17.307099+00:00 19994330.282000061125 29000000.034000001848 27869999.978999968618 3958018.957000017166 60414.263406234 2024-04-14T06:19:18.298603+00:00 19994330.273999929428 28999999.943999990821 27870000.005999919027 3961356.938000022899 60414.263417888 2024-04-14T06:19:19.305482+00:00 19994330.277000069618 28999999.993000000715 27870000.015000101179 3962771.075999975204 60414.263429363 2024-04-14T06:19:20.296985+00:00 19994330.278999999166 29000000.011999990791 27870000.000000000000 3959419.996999979019 60414.263441017 2024-04-14T06:19:21.303864+00:00 19994330.280000001192 28999999.983000010252 27869999.926999930292 3958547.957000017166 60414.263452493 2024-04-14T06:19:22.295368+00:00 19994330.278999999166 28999999.992000009865 27870000.004999998957 3961295.087000011932 60414.263464152 2024-04-14T06:19:23.302743+00:00 19994330.276999998838 29000000.014999989420 27870000.039000030607 3961164.865000010002 60414.263475622 2024-04-14T06:19:24.293750+00:00 19994330.280999999493 29000000.006000008434 27869999.988999959081 3963712.097999989986 60414.263487281 2024-04-14T06:19:25.301125+00:00 19994330.274999991059 29000000.029999971390 27870000.057999968529 3959746.898999989033 60414.263498935 2024-04-14T06:19:26.308004+00:00 19994330.278000030667 28999999.972999989986 27869999.982000108808 3960120.093999981880 60414.263510411 2024-04-14T06:19:27.299508+00:00 19994330.276999980211 28999999.959000051022 27869999.963999990374 3961688.967999995220 60414.263522065 2024-04-14T06:19:28.306387+00:00 19994330.282000008970 29000000.024999979883 27869999.960999969393 3964458.981000006199 60414.263533534 2024-04-14T06:19:29.297394+00:00 19994330.278000000864 29000000.029999971390 27870000.067999958992 3961034.072000027169 60414.263545194 2024-04-14T06:19:30.304769+00:00 19994330.273999989033 28999999.960000038147 27869999.956000089645 3958092.018000007141 60414.263556670 2024-04-14T06:19:31.296272+00:00 19994330.278000030667 29000000.032999988645 27870000.052999969572 3963567.013999999035 60414.263568324 2024-04-14T06:19:32.303151+00:00 19994330.277999971062 28999999.981000009924 27869999.988999959081 3960410.022000014782 60414.263579799 2024-04-14T06:19:33.294655+00:00 19994330.281000021845 29000000.038999971002 27870000.000999998301 3964050.982999979984 60414.263591453 2024-04-14T06:19:34.301534+00:00 19994330.278999980539 28999999.987000048161 27869999.988000009209 3959995.009999989998 60414.263603113 2024-04-14T06:19:35.308909+00:00 19994330.276000019163 28999999.983999971300 27869999.988999988884 3962046.832000017166 60414.263614588 2024-04-14T06:19:36.300412+00:00 19994330.279999971390 28999999.995000001043 27870000.020000010729 3964589.175999999046 60414.263626242 2024-04-14T06:19:37.307291+00:00 19994330.277000010014 29000000.041000008583 27870000.004999980330 3963331.917999982834 60414.263637718 2024-04-14T06:19:38.298795+00:00 19994330.277000010014 28999999.965000029653 27869999.968000020832 3963225.067000031006 60414.263649371 2024-04-14T06:19:39.305674+00:00 19994330.278999980539 29000000.019999980927 27870000.004999998957 3963476.932999968994 60414.263660847 2024-04-14T06:19:40.297177+00:00 19994330.278000000864 29000000.011999960989 27869999.969999998808 3963681.097999989986 60414.263672506 2024-04-14T06:19:41.304552+00:00 19994330.277000010014 28999999.963000059128 27870000.035999979824 3963648.000999987125 60414.263683977 2024-04-14T06:19:42.295559+00:00 19994330.282000008970 28999999.967999938875 27869999.949999991804 3962638.873000026215 60414.263695636 2024-04-14T06:19:43.302935+00:00 19994330.275000039488 29000000.044999960810 27870000.039000030607 3969396.013000010978 60414.263707106 2024-04-14T06:19:44.293942+00:00 19994330.279999971390 28999999.995000001043 27870000.025999959558 3967191.129999995232 60414.263718765 2024-04-14T06:19:45.301317+00:00 19994330.277000010014 28999999.983000040054 27869999.951000031084 3967889.888000010978 60414.263730424 2024-04-14T06:19:46.308692+00:00 19994330.279999971390 29000000.006000038236 27869999.991000000387 3968175.064999998081 60414.263741895 2024-04-14T06:19:47.299699+00:00 19994330.282000061125 29000000.000000000000 27870000.036000009626 3968622.944000006188 60414.263753554 2024-04-14T06:19:48.307074+00:00 19994330.272999998182 28999999.986999988556 27869999.982999980450 3963237.982999979984 60414.263765030 2024-04-14T06:19:49.298578+00:00 19994330.275999899954 29000000.034999970347 27870000.033999979496 3971416.977999985218 60414.263776683 2024-04-14T06:19:50.305457+00:00 19994330.279000040144 28999999.998000029474 27869999.988000039011 3967230.076000034809 60414.263788153 2024-04-14T06:19:51.296464+00:00 19994330.278000000864 28999999.988000039011 27869999.983000040054 3968422.925999999046 60414.263799813 2024-04-14T06:19:52.303839+00:00 19994330.281000021845 28999999.957999940962 27869999.950999978930 3965581.069999992847 60414.263811288 2024-04-14T06:19:53.295343+00:00 19994330.276999950409 29000000.048000000417 27870000.057999968529 3964529.010999978054 60414.263822943 2024-04-14T06:19:54.302222+00:00 19994330.279000040144 28999999.995000001043 27870000.019000049680 3966457.035000026226 60414.263834418 2024-04-14T06:19:55.293724+00:00 19994330.279000040144 29000000.017999991775 27869999.995999928564 3968524.880999981891 60414.263846077 2024-04-14T06:19:56.301100+00:00 19994330.274999979883 28999999.964000001550 27869999.949000000954 3969292.068000019062 60414.263857731 2024-04-14T06:19:57.307979+00:00 19994330.278999920934 29000000.024000018835 27870000.024999979883 3966283.911000012886 60414.263869207 2024-04-14T06:19:58.299482+00:00 19994330.281000021845 29000000.011999990791 27869999.994000080973 3968339.970999956131 60414.263880861 2024-04-14T06:19:59.306362+00:00 19994330.278000000864 28999999.961999978870 27869999.996999979019 3968061.032999991905 60414.263892336 2024-04-14T06:20:00.297864+00:00 19994330.276000019163 29000000.015000019222 27869999.980000019073 3969012.162000000011 60414.263903990 2024-04-14T06:20:01.304744+00:00 19994330.279000040144 29000000.006999999285 27870000.079999919981 3969076.958000003826 60414.263915466 2024-04-14T06:20:02.296247+00:00 19994330.276000019163 28999999.991999980062 27869999.997000098228 3968467.932000041008 60414.263927125 2024-04-14T06:20:03.303623+00:00 19994330.276999950409 28999999.991000000387 27870000.005999919027 3970373.024999976158 60414.263938601 2024-04-14T06:20:04.295126+00:00 19994330.282999988645 29000000.025000039488 27869999.988999959081 3964879.982999979984 60414.263950255 2024-04-14T06:20:05.302005+00:00 19994330.276999950409 28999999.961999949068 27869999.995000001043 3966554.013999999035 60414.263961731 2024-04-14T06:20:06.293508+00:00 19994330.278000000864 29000000.003000020981 27869999.940000060946 3965969.029999970924 60414.263973384 2024-04-14T06:20:07.300387+00:00 19994330.277000069618 28999999.999000009149 27870000.031000021845 3970063.997000098228 60414.263985043 2024-04-14T06:20:08.307763+00:00 19994330.278000000864 29000000.010999981314 27869999.988999959081 3969197.927999972831 60414.263996514 2024-04-14T06:20:09.298770+00:00 19994330.276999950409 29000000.018000010401 27870000.034999970347 3969510.031999946106 60414.264008173 2024-04-14T06:20:10.306145+00:00 19994330.280000090599 29000000.003000020981 27870000.003000020981 3960718.975000023842 60414.264019643 2024-04-14T06:20:11.297152+00:00 19994330.279999971390 29000000.021000031382 27869999.977000001818 3965754.069000006188 60414.264031302 2024-04-14T06:20:12.304527+00:00 19994330.274999979883 28999999.927999969572 27870000.008999999613 3965169.991000055801 60414.264042778 2024-04-14T06:20:13.296030+00:00 19994330.278000000864 29000000.031999949366 27869999.942000009120 3969667.944999932777 60414.264054432 2024-04-14T06:20:14.302910+00:00 19994330.278999999166 28999999.996000051498 27870000.100999999791 3965029.067999958992 60414.264065907 2024-04-14T06:20:15.294413+00:00 19994330.280000001192 29000000.026999950409 27869999.947999998927 3967157.992000102997 60414.264077561 2024-04-14T06:20:16.301292+00:00 19994330.276000011712 28999999.994000080973 27869999.993999991566 3964913.941999911796 60414.264089037 2024-04-14T06:20:17.292795+00:00 19994330.281999990344 28999999.971999999136 27869999.986000001431 3970661.946000099182 60414.264100696 2024-04-14T06:20:18.300171+00:00 19994330.276000011712 28999999.983999971300 27870000.021000001580 3964585.013999938965 60414.264112350 2024-04-14T06:20:19.307050+00:00 19994330.277000010014 29000000.026999950409 27870000.041000008583 3970898.129999995232 60414.264123820 2024-04-14T06:20:20.298057+00:00 19994330.276999980211 29000000.013000011444 27869999.933999989182 3965775.942000031006 60414.264135479 2024-04-14T06:20:21.305432+00:00 19994330.279000010341 28999999.984000090510 27870000.013999998569 3968636.005999923218 60414.264146955 2024-04-14T06:20:22.296935+00:00 19994330.280000001192 29000000.002999901772 27870000.035000029951 3970768.029000043869 60414.264158609 2024-04-14T06:20:23.303815+00:00 19994330.276999980211 29000000.019000049680 27869999.962000008672 3962705.914999961853 60414.264170085 2024-04-14T06:20:24.295318+00:00 19994330.278000000864 28999999.977000001818 27869999.998999949545 3964195.113000034820 60414.264181738 2024-04-14T06:20:25.302197+00:00 19994330.278000030667 28999999.995999928564 27869999.979000028223 3967006.906000018120 60414.264193214 2024-04-14T06:20:26.293700+00:00 19994330.279000010341 29000000.034000039101 27870000.029999971390 3967446.026999949943 60414.264204868 2024-04-14T06:20:27.300578+00:00 19994330.276999950409 28999999.965999960899 27869999.967999991030 3967805.003000020981 60414.264216527 2024-04-14T06:20:28.307954+00:00 19994330.281000021845 29000000.019000049680 27870000.059999998659 3967317.958000063896 60414.264228003 2024-04-14T06:20:29.299458+00:00 19994330.278999980539 28999999.980999950320 27870000.015000049025 3966949.041000009049 60414.264239657 2024-04-14T06:20:30.306337+00:00 19994330.273999989033 29000000.015000101179 27869999.976000010967 3964193.981999992859 60414.264251132 2024-04-14T06:20:31.297840+00:00 19994330.280000030994 28999999.982999999076 27869999.973999980837 3971542.052999972831 60414.264262786 2024-04-14T06:20:32.304719+00:00 19994330.277000010014 29000000.011999990791 27869999.990999940783 3963113.008000016212 60414.264274262 2024-04-14T06:20:33.296223+00:00 19994330.282000008970 29000000.015000000596 27870000.022999998182 3965907.990999937057 60414.264285916 2024-04-14T06:20:34.303102+00:00 19994330.273999989033 28999999.959999989718 27869999.999000068754 3963400.929000020027 60414.264297391 2024-04-14T06:20:35.294605+00:00 19994330.278999980539 29000000.054000020027 27870000.016000028700 3968378.957000017166 60414.264309051 2024-04-14T06:20:36.301980+00:00 19994330.278999980539 28999999.982999980450 27869999.951999899000 3964681.041999936104 60414.264320521 2024-04-14T06:20:37.292987+00:00 19994330.279000040144 28999999.983000010252 27870000.046000000089 3970268.983000040054 60414.264332180 2024-04-14T06:20:38.300362+00:00 19994330.274999979883 28999999.999000009149 27869999.971000079066 3967127.055000067223 60414.264343834 2024-04-14T06:20:39.307242+00:00 19994330.278000000864 29000000.039999961853 27870000.032999988645 3962561.903999925125 60414.264355309 2024-04-14T06:20:40.298745+00:00 19994330.281000021845 28999999.947000030428 27870000.014999989420 3967867.078999996185 60414.264366969 2024-04-14T06:20:41.306120+00:00 19994330.279000040144 29000000.000999990851 27869999.937000039965 3962418.995000004768 60414.264378439 2024-04-14T06:20:42.297127+00:00 19994330.276999950409 29000000.007000029087 27870000.067999958992 3966116.024000049103 60414.264390098 2024-04-14T06:20:43.304503+00:00 19994330.276999950409 29000000.044999960810 27869999.932000041008 3967110.998999952804 60414.264401569 2024-04-14T06:20:44.295510+00:00 19994330.278000000864 28999999.959000051022 27869999.993999961764 3967698.070000051986 60414.264413228 2024-04-14T06:20:45.302885+00:00 19994330.275000099093 29000000.028000000864 27870000.062999960035 3965077.896000028122 60414.264424704 2024-04-14T06:20:46.294388+00:00 19994330.278999920934 28999999.989999949932 27869999.922000050545 3966795.079999924172 60414.264436357 2024-04-14T06:20:47.301267+00:00 19994330.282999988645 28999999.998000029474 27870000.036000009626 3966231.971000074875 60414.264447833 2024-04-14T06:20:48.292771+00:00 19994330.276000019163 28999999.991999980062 27870000.000999931246 3969318.906999946106 60414.264459493 2024-04-14T06:20:49.300145+00:00 19994330.279000040144 29000000.031000021845 27870000.055999990553 3961704.985000013839 60414.264471146 2024-04-14T06:20:50.307025+00:00 19994330.278000000864 28999999.973999980837 27869999.918000001460 3968164.083999990951 60414.264482622 2024-04-14T06:20:51.298528+00:00 19994330.276000019163 29000000.019000049680 27870000.103000000119 3961437.998000026215 60414.264494276 2024-04-14T06:20:52.305407+00:00 19994330.275999899954 28999999.963999990374 27869999.953000009060 3961304.135999917984 60414.264505751 2024-04-14T06:20:53.296913+00:00 19994330.282999988645 29000000.004999998957 27869999.954999998212 3967456.800999999046 60414.264517405 2024-04-14T06:20:54.303790+00:00 19994330.279000040144 29000000.011999960989 27870000.025999989361 3964308.086000084877 60414.264528881 2024-04-14T06:20:55.295293+00:00 19994330.276000019163 28999999.999000068754 27869999.981999989599 3965208.993999958038 60414.264540540 2024-04-14T06:20:56.302668+00:00 19994330.279000040144 29000000.005999919027 27870000.027000010014 3965580.018000007141 60414.264552010 2024-04-14T06:20:57.293675+00:00 19994330.276999950409 29000000.011000040919 27870000.034000009298 3969198.993000030983 60414.264563669 2024-04-14T06:20:58.301050+00:00 19994330.279999971390 28999999.985999941826 27869999.948999971151 3968884.985999941826 60414.264575140 2024-04-14T06:20:59.292058+00:00 19994330.279999971390 29000000.020000100136 27870000.008000019938 3963596.080000042915 60414.264586799 2024-04-14T06:21:00.299433+00:00 19994330.276000019163 28999999.979999899864 27870000.036000009626 3960721.944999932777 60414.264598459 2024-04-14T06:21:01.306807+00:00 19994330.277000069618 29000000.004999998957 27869999.978999968618 3959172.904000043869 60414.264609928 2024-04-14T06:21:02.297815+00:00 19994330.278999920934 29000000.006000038236 27870000.016000028700 3960579.052000045776 60414.264621588 2024-04-14T06:21:03.305190+00:00 19994330.276000019163 29000000.003000020981 27869999.991999980062 3964032.917999982834 60414.264633058 2024-04-14T06:21:04.296198+00:00 19994330.279999971390 28999999.962000008672 27869999.945999979973 3968285.070999979973 60414.264644717 2024-04-14T06:21:05.303573+00:00 19994330.278000000864 29000000.018000010401 27870000.024000048637 3964306.937000035774 60414.264656187 2024-04-14T06:21:06.294580+00:00 19994330.278000000864 28999999.990999940783 27869999.979999959469 3962779.031000018120 60414.264667847 2024-04-14T06:21:07.301955+00:00 19994330.276999998838 29000000.021000031382 27870000.046999990940 3956486.069999932777 60414.264679316 2024-04-14T06:21:08.292962+00:00 19994330.278999999166 29000000.017000000924 27870000.016000028700 3966253.968000053894 60414.264690976 2024-04-14T06:21:09.300337+00:00 19994330.279999990016 28999999.962000001222 27869999.944000009447 3962083.016999959946 60414.264702452 2024-04-14T06:21:10.291841+00:00 19994330.277000010014 29000000.015000000596 27870000.031000021845 3963053.963999987114 60414.264714112 2024-04-14T06:21:11.299216+00:00 19994330.278999999166 29000000.001999989152 27869999.967999938875 3968296.011000037193 60414.264725765 2024-04-14T06:21:12.306095+00:00 19994330.278999999166 29000000.006000008434 27870000.046000000089 3966810.908999919891 60414.264737241 2024-04-14T06:21:13.297598+00:00 19994330.276999998838 28999999.976000010967 27869999.977000001818 3964315.869000076782 60414.264748895 2024-04-14T06:21:14.304477+00:00 19994330.277000010014 29000000.037999991328 27870000.032000061125 3962844.115000010002 60414.264760370 2024-04-14T06:21:15.295981+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3963887.148999928962 60414.264772030 2024-04-14T06:21:16.303356+00:00 19994330.276999980211 28999999.995000001043 27869999.985999941826 3965069.137000083923 60414.264783500 2024-04-14T06:21:17.294363+00:00 19994330.280000001192 28999999.984000030905 27870000.006000038236 3966321.824999928009 60414.264795159 2024-04-14T06:21:18.301738+00:00 19994330.278000000864 29000000.037000000477 27870000.004999998957 3964071.036000012886 60414.264806629 2024-04-14T06:21:19.292745+00:00 19994330.278000030667 28999999.978999968618 27869999.963999990374 3965490.981000065804 60414.264818288 2024-04-14T06:21:20.300120+00:00 19994330.277000010014 28999999.934000018984 27870000.000999931246 3965721.985999941826 60414.264829759 2024-04-14T06:21:21.291128+00:00 19994330.278999980539 29000000.059999998659 27869999.970000028610 3963286.006999969017 60414.264841418 2024-04-14T06:21:22.298503+00:00 19994330.278999980539 28999999.995999988168 27870000.052999969572 3966810.037999988068 60414.264853077 2024-04-14T06:21:23.305877+00:00 19994330.280000030994 28999999.981000009924 27869999.966000080109 3964088.989000082016 60414.264864547 2024-04-14T06:21:24.296885+00:00 19994330.274999979883 28999999.986000001431 27870000.050999999046 3960338.974999905098 60414.264876207 2024-04-14T06:21:25.304261+00:00 19994330.278999980539 29000000.032000008970 27869999.998999949545 3964453.995000004768 60414.264887683 2024-04-14T06:21:26.295764+00:00 19994330.277000010014 29000000.011000040919 27869999.950000051409 3962374.071000099182 60414.264899336 2024-04-14T06:21:27.302643+00:00 19994330.278000000864 29000000.006999969482 27870000.036000009626 3966746.908999919891 60414.264910812 2024-04-14T06:21:28.294146+00:00 19994330.278999980539 28999999.987999919802 27869999.956999998540 3965288.963999987114 60414.264922466 2024-04-14T06:21:29.301025+00:00 19994330.277000010014 28999999.971999999136 27869999.978000000119 3960142.094000101089 60414.264933941 2024-04-14T06:21:30.292529+00:00 19994330.281000021845 29000000.005000110716 27870000.004999998957 3964955.905999898911 60414.264945595 2024-04-14T06:21:31.299408+00:00 19994330.277000010014 29000000.013999938965 27869999.999000001699 3969988.057000041008 60414.264957254 2024-04-14T06:21:32.306783+00:00 19994330.277000010014 28999999.985000010580 27870000.045000020415 3962834.952999948990 60414.264968730 2024-04-14T06:21:33.298286+00:00 19994330.276999950409 29000000.001999970526 27869999.978999968618 3964313.979000092018 60414.264980384 2024-04-14T06:21:34.305165+00:00 19994330.281000021845 28999999.978000041097 27869999.957000020891 3963855.054000020027 60414.264991859 2024-04-14T06:21:35.296668+00:00 19994330.279000040144 29000000.042999979109 27870000.043999999762 3961668.973999977112 60414.265003519 2024-04-14T06:21:36.304044+00:00 19994330.278000000864 28999999.955999970436 27870000.018000010401 3967060.975000023842 60414.265014989 2024-04-14T06:21:37.295051+00:00 19994330.276999950409 29000000.036000009626 27869999.994999971241 3966488.106999992859 60414.265026649 2024-04-14T06:21:38.302426+00:00 19994330.278000000864 29000000.029000040144 27870000.004999998957 3966842.929999948014 60414.265038119 2024-04-14T06:21:39.293433+00:00 19994330.276000019163 28999999.997999910265 27870000.006000038236 3960824.963000059128 60414.265049778 2024-04-14T06:21:40.300809+00:00 19994330.279000040144 28999999.928000088781 27869999.978999968618 3966081.047999978065 60414.265061248 2024-04-14T06:21:41.291816+00:00 19994330.279999971390 29000000.019999980927 27870000.027000010014 3965456.976999998093 60414.265072907 2024-04-14T06:21:42.299191+00:00 19994330.278000000864 29000000.021999958903 27870000.004000011832 3964436.028999925125 60414.265084561 2024-04-14T06:21:43.306070+00:00 19994330.276999950409 29000000.013000011444 27869999.991000000387 3961173.087000011932 60414.265096037 2024-04-14T06:21:44.297573+00:00 19994330.278000000864 28999999.993999961764 27869999.980000019073 3964205.905000091065 60414.265107690 2024-04-14T06:21:45.304453+00:00 19994330.277000069618 28999999.999000001699 27870000.020999971777 3963685.048999906052 60414.265119166 2024-04-14T06:21:46.295956+00:00 19994330.278999920934 29000000.045000009239 27869999.990000009537 3961210.922000051010 60414.265130825 2024-04-14T06:21:47.303331+00:00 19994330.282999988645 28999999.966999989003 27870000.046999990940 3965463.172999978065 60414.265142296 2024-04-14T06:21:48.294338+00:00 19994330.275000099093 29000000.003000009805 27869999.981999989599 3964552.907000064850 60414.265153955 2024-04-14T06:21:49.301713+00:00 19994330.274999979883 28999999.972999989986 27869999.991000059992 3964624.013999938965 60414.265165430 2024-04-14T06:21:50.293217+00:00 19994330.278000000864 29000000.002999991179 27869999.996999979019 3966786.929999948014 60414.265177085 2024-04-14T06:21:51.300096+00:00 19994330.278999920934 28999999.940000031143 27869999.935999989510 3969366.128000020981 60414.265188560 2024-04-14T06:21:52.291599+00:00 19994330.282000061125 29000000.109999980778 27870000.044999960810 3962488.846000074875 60414.265200214 2024-04-14T06:21:53.298478+00:00 19994330.276999950409 28999999.908000018448 27869999.960000038147 3961978.034999967087 60414.265211873 2024-04-14T06:21:54.305853+00:00 19994330.280000090599 29000000.049999948591 27870000.004999998957 3962546.062999964226 60414.265223343 2024-04-14T06:21:55.296861+00:00 19994330.273999929428 28999999.990000009537 27869999.993999961764 3958495.924000024796 60414.265235003 2024-04-14T06:21:56.304236+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3963082.116999983788 60414.265246473 2024-04-14T06:21:57.295243+00:00 19994330.280999898911 29000000.044000029564 27869999.990000009537 3959255.835999966133 60414.265258132 2024-04-14T06:21:58.302618+00:00 19994330.279000040144 29000000.006999969482 27870000.017000079155 3964993.091000080109 60414.265269608 2024-04-14T06:21:59.294121+00:00 19994330.278000000864 28999999.953000009060 27869999.953999999911 3963493.931999921799 60414.265281261 2024-04-14T06:22:00.301000+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3961996.084000111092 60414.265292737 2024-04-14T06:22:01.292503+00:00 19994330.278999999166 29000000.059000018984 27870000.034000039101 3965059.993999958038 60414.265304397 2024-04-14T06:22:02.299879+00:00 19994330.276999998838 28999999.999000009149 27870000.019999980927 3966913.955000042915 60414.265315867 2024-04-14T06:22:03.290886+00:00 19994330.276999998838 29000000.014999989420 27869999.942999958992 3966162.987999916077 60414.265327526 2024-04-14T06:22:04.298261+00:00 19994330.278000000864 28999999.977000001818 27870000.022000070661 3961862.027999997139 60414.265339180 2024-04-14T06:22:05.305141+00:00 19994330.280999999493 28999999.968000050634 27869999.970000028610 3962050.037000060081 60414.265350656 2024-04-14T06:22:06.296644+00:00 19994330.278999980539 29000000.023999929428 27870000.042999979109 3964353.992999910843 60414.265362309 2024-04-14T06:22:07.303523+00:00 19994330.276000019163 29000000.004999998957 27869999.995999999344 3957405.014000058174 60414.265373785 2024-04-14T06:22:08.295026+00:00 19994330.276999980211 29000000.022000070661 27870000.037999998778 3961292.049000024796 60414.265385439 2024-04-14T06:22:09.301905+00:00 19994330.280000001192 28999999.971999999136 27869999.991000000387 3960838.885999917984 60414.265396914 2024-04-14T06:22:10.293409+00:00 19994330.279000010341 29000000.004999998957 27869999.993000000715 3962979.021000028122 60414.265408574 2024-04-14T06:22:11.300784+00:00 19994330.278000000864 28999999.949999928474 27869999.922999989241 3962996.016000031959 60414.265420044 2024-04-14T06:22:12.291791+00:00 19994330.278000000864 29000000.040000081062 27870000.050999999046 3964359.909999967087 60414.265431703 2024-04-14T06:22:13.299166+00:00 19994330.275999989361 29000000.032999988645 27870000.059000018984 3960230.103000044823 60414.265443357 2024-04-14T06:22:14.306045+00:00 19994330.278999980539 28999999.977999929339 27869999.968999978155 3966151.021999955177 60414.265454832 2024-04-14T06:22:15.297548+00:00 19994330.278000000864 29000000.011000040919 27869999.964000020176 3963063.884999989998 60414.265466487 2024-04-14T06:22:16.304428+00:00 19994330.276000019163 28999999.973999980837 27870000.023999989033 3964576.101999998093 60414.265477962 2024-04-14T06:22:17.295931+00:00 19994330.282999988645 29000000.006999969482 27869999.935999989510 3960091.922000051010 60414.265489622 2024-04-14T06:22:18.303306+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3964319.983000040054 60414.265501092 2024-04-14T06:22:19.294313+00:00 19994330.277000010014 28999999.967000011355 27870000.008999999613 3965578.004999995232 60414.265512751 2024-04-14T06:22:20.301689+00:00 19994330.274999979883 28999999.995000001043 27869999.962999999523 3966375.098999977112 60414.265524221 2024-04-14T06:22:21.292696+00:00 19994330.279000040144 29000000.022999998182 27870000.054000020027 3960866.950999999885 60414.265535880 2024-04-14T06:22:22.300070+00:00 19994330.280999958515 29000000.002000000328 27869999.961999949068 3965375.020000000019 60414.265547351 2024-04-14T06:22:23.291078+00:00 19994330.279000040144 29000000.011000011116 27870000.055999990553 3959737.043000000063 60414.265559010 2024-04-14T06:22:24.298453+00:00 19994330.278999980539 28999999.954999998212 27869999.921000000089 3962564.926999999210 60414.265570664 2024-04-14T06:22:25.305332+00:00 19994330.273999989033 29000000.047000009567 27870000.073000069708 3960190.061000001151 60414.265582139 2024-04-14T06:22:26.296836+00:00 19994330.277000010014 28999999.973999980837 27869999.904999971390 3967928.872000000905 60414.265593793 2024-04-14T06:22:27.303715+00:00 19994330.279000040144 29000000.007000029087 27870000.095999959856 3960673.070999999065 60414.265605269 2024-04-14T06:22:28.295218+00:00 19994330.278999920934 29000000.008999969810 27869999.957000020891 3962967.103000000119 60414.265616923 2024-04-14T06:22:29.302097+00:00 19994330.281000021845 28999999.993000000715 27869999.993000030518 3962423.913000002969 60414.265628398 2024-04-14T06:22:30.293600+00:00 19994330.277000069618 28999999.991000000387 27869999.993999961764 3959548.971999994945 60414.265640052 2024-04-14T06:22:31.300480+00:00 19994330.279999971390 29000000.000999990851 27870000.004999998957 3963582.010000004899 60414.265651528 2024-04-14T06:22:32.291983+00:00 19994330.273999929428 28999999.995000001043 27870000.022000070661 3963884.079999998212 60414.265663187 2024-04-14T06:22:33.299358+00:00 19994330.277000069618 29000000.016000028700 27869999.996999979019 3963798.901000001002 60414.265674657 2024-04-14T06:22:34.290365+00:00 19994330.281000021845 29000000.004000011832 27869999.990999940783 3962452.975000001024 60414.265686316 2024-04-14T06:22:35.297741+00:00 19994330.278999920934 28999999.971999999136 27870000.001999970526 3965702.930000000168 60414.265697970 2024-04-14T06:22:36.304619+00:00 19994330.277000069618 29000000.016999959946 27869999.930000070482 3957987.118999994826 60414.265709446 2024-04-14T06:22:37.296123+00:00 19994330.280999898911 28999999.976000010967 27870000.041000008583 3961415.942999995779 60414.265721105 2024-04-14T06:22:38.303498+00:00 19994330.272000070661 29000000.025000039488 27870000.041999939829 3961395.056000009179 60414.265732575 2024-04-14T06:22:39.294505+00:00 19994330.279999971390 28999999.972999989986 27869999.967000011355 3961135.921999990940 60414.265744234 2024-04-14T06:22:40.301880+00:00 19994330.277000069618 29000000.037999991328 27870000.099000100046 3962549.067000002135 60414.265755705 2024-04-14T06:22:41.292888+00:00 19994330.281999949366 28999999.932999968529 27869999.942999958992 3958999.085000007879 60414.265767364 2024-04-14T06:22:42.300263+00:00 19994330.279000040144 29000000.073000069708 27870000.054999951273 3963625.032999991905 60414.265778834 2024-04-14T06:22:43.291270+00:00 19994330.275999899954 28999999.975999951363 27869999.934000018984 3962058.983999996912 60414.265790494 2024-04-14T06:22:44.298645+00:00 19994330.279000040144 29000000.028000000864 27870000.029999971390 3956500.887000008952 60414.265802147 2024-04-14T06:22:45.305524+00:00 19994330.276000019163 28999999.950999978930 27869999.905000001192 3962097.038999990094 60414.265813623 2024-04-14T06:22:46.297027+00:00 19994330.278999920934 29000000.004999998957 27870000.056000001729 3958928.020000011194 60414.265825282 2024-04-14T06:22:47.304403+00:00 19994330.276000019163 29000000.028000000864 27870000.032999999821 3964193.935999989975 60414.265836752 2024-04-14T06:22:48.295410+00:00 19994330.282999988645 28999999.962000008672 27869999.944000009447 3965323.009000002872 60414.265848412 2024-04-14T06:22:49.302785+00:00 19994330.275000099093 28999999.990000009537 27870000.002999991179 3963775.063000007998 60414.265859882 2024-04-14T06:22:50.293793+00:00 19994330.278000000864 29000000.039999961853 27870000.030000001192 3962448.931999995839 60414.265871542 2024-04-14T06:22:51.301169+00:00 19994330.279999971390 28999999.997000098228 27869999.990000009537 3963586.925999999046 60414.265883011 2024-04-14T06:22:52.292174+00:00 19994330.273999929428 28999999.993999961764 27869999.997000008821 3963052.047999992967 60414.265894671 2024-04-14T06:22:53.299550+00:00 19994330.282999988645 29000000.014999989420 27869999.966999981552 3962409.969999998808 60414.265906141 2024-04-14T06:22:54.290557+00:00 19994330.278999999166 28999999.976000070572 27870000.056000020355 3962713.027999997139 60414.265917800 2024-04-14T06:22:55.297933+00:00 19994330.278999999166 28999999.994999889284 27869999.962999999523 3961188.076000005007 60414.265929454 2024-04-14T06:22:56.304812+00:00 19994330.274000000209 29000000.025000099093 27870000.048999968916 3964761.002000004053 60414.265940930 2024-04-14T06:22:57.296315+00:00 19994330.280999999493 28999999.942999958992 27869999.920000020415 3967253.914000004996 60414.265952583 2024-04-14T06:22:58.303194+00:00 19994330.275999989361 29000000.034999970347 27870000.083999991417 3961206.005999981891 60414.265964059 2024-04-14T06:22:59.294697+00:00 19994330.278000000864 29000000.041000001132 27869999.962999999523 3964442.025000005960 60414.265975718 2024-04-14T06:23:00.302071+00:00 19994330.282000008970 29000000.026999998838 27870000.021000031382 3963955.027000010014 60414.265987189 2024-04-14T06:23:01.293079+00:00 19994330.275999989361 28999999.952999990433 27869999.987999979407 3966182.979999988806 60414.265998848 2024-04-14T06:23:02.300455+00:00 19994330.277000010014 28999999.988999988884 27869999.981999989599 3960721.060000001919 60414.266010318 2024-04-14T06:23:03.291462+00:00 19994330.278999980539 29000000.043000008911 27870000.041000008583 3963540.983999996912 60414.266021977 2024-04-14T06:23:04.298837+00:00 19994330.277000010014 28999999.977000001818 27869999.962999999523 3960966.008000016212 60414.266033447 2024-04-14T06:23:05.289844+00:00 19994330.278000000864 29000000.015000019222 27870000.018000010401 3963961.021999984980 60414.266045107 2024-04-14T06:23:06.297220+00:00 19994330.279000010341 28999999.979999989271 27870000.001000050455 3960375.993000001181 60414.266056760 2024-04-14T06:23:07.304098+00:00 19994330.278999980539 29000000.004000011832 27870000.013999938965 3958894.048000007868 60414.266068236 2024-04-14T06:23:08.295602+00:00 19994330.277000010014 28999999.953000009060 27869999.945999979973 3963539.826999992132 60414.266079896 2024-04-14T06:23:09.302977+00:00 19994330.278000000864 29000000.060999989510 27870000.054000020027 3956605.121000022162 60414.266091365 2024-04-14T06:23:10.293984+00:00 19994330.281000021845 28999999.949000000954 27869999.932999968529 3964291.983999996912 60414.266103025 2024-04-14T06:23:11.301359+00:00 19994330.278999980539 29000000.048999968916 27870000.075000051409 3961879.973999977112 60414.266114495 2024-04-14T06:23:12.292367+00:00 19994330.274999979883 28999999.983000040054 27869999.983000040054 3961165.053000003099 60414.266126154 2024-04-14T06:23:13.299742+00:00 19994330.279000040144 28999999.977999988943 27869999.977999929339 3962004.959000021219 60414.266137630 2024-04-14T06:23:14.291245+00:00 19994330.278999980539 29000000.024999979883 27870000.007000088692 3961538.986999989022 60414.266149284 2024-04-14T06:23:15.298124+00:00 19994330.273999989033 28999999.987000048161 27869999.977999929339 3963222.025999993086 60414.266160760 2024-04-14T06:23:16.289627+00:00 19994330.277000010014 29000000.039000030607 27870000.070000048727 3964133.031000018120 60414.266172413 2024-04-14T06:23:17.296507+00:00 19994330.279999971390 28999999.953999999911 27869999.978999968618 3962437.962999999989 60414.266184073 2024-04-14T06:23:18.303882+00:00 19994330.284000039101 28999999.982999920845 27869999.934999939054 3960467.926999986172 60414.266195543 2024-04-14T06:23:19.294889+00:00 19994330.274999979883 29000000.021000031382 27869999.984000090510 3967881.974000006914 60414.266207202 2024-04-14T06:23:20.302264+00:00 19994330.277000010014 29000000.031999949366 27870000.059000018984 3960171.086999983061 60414.266218678 2024-04-14T06:23:21.293767+00:00 19994330.279000040144 28999999.981999989599 27869999.990999940783 3959111.168000013102 60414.266230332 2024-04-14T06:23:22.300646+00:00 19994330.275999899954 28999999.999000068754 27869999.985000010580 3963196.828999996185 60414.266241807 2024-04-14T06:23:23.292150+00:00 19994330.276000019163 28999999.978000041097 27870000.049999948591 3962512.015000015032 60414.266253461 2024-04-14T06:23:24.299029+00:00 19994330.284000039101 29000000.000999931246 27869999.945000000298 3961935.118000001181 60414.266264937 2024-04-14T06:23:25.290532+00:00 19994330.276000019163 29000000.027000069618 27870000.000999990851 3962726.797999978065 60414.266276591 2024-04-14T06:23:26.297411+00:00 19994330.275999899954 28999999.956999901682 27870000.004000011832 3964732.957000017166 60414.266288250 2024-04-14T06:23:27.304787+00:00 19994330.279000040144 29000000.025000099093 27870000.028000000864 3971145.150999993086 60414.266299720 2024-04-14T06:23:28.295794+00:00 19994330.278000000864 29000000.003999948502 27869999.930999990553 3962313.943999975920 60414.266311374 2024-04-14T06:23:29.302673+00:00 19994330.282000061125 29000000.001000050455 27870000.073000010103 3963308.011000037193 60414.266322849 2024-04-14T06:23:30.294176+00:00 19994330.275999899954 29000000.005999919027 27869999.997999999672 3964324.062999964226 60414.266334509 2024-04-14T06:23:31.301551+00:00 19994330.279000040144 28999999.971000079066 27869999.924999978393 3961998.946000040043 60414.266345984 2024-04-14T06:23:32.293054+00:00 19994330.278000000864 29000000.046000000089 27870000.034000009298 3964461.032000004780 60414.266357638 2024-04-14T06:23:33.299934+00:00 19994330.274999979883 28999999.965999960899 27869999.993999991566 3963366.037000000011 60414.266369114 2024-04-14T06:23:34.291437+00:00 19994330.280000090599 29000000.029000040144 27870000.020000040531 3961140.992999970913 60414.266380773 2024-04-14T06:23:35.298812+00:00 19994330.280999898911 29000000.006999969482 27870000.008999999613 3963301.949999988079 60414.266392243 2024-04-14T06:23:36.289819+00:00 19994330.277000069618 28999999.962999999523 27869999.953999999911 3965744.969000041019 60414.266403903 2024-04-14T06:23:37.297194+00:00 19994330.278000000864 29000000.014000009745 27870000.003999948502 3961810.972000002861 60414.266415556 2024-04-14T06:23:38.304074+00:00 19994330.276000019163 28999999.993000000715 27870000.043000038713 3956496.054999948014 60414.266427032 2024-04-14T06:23:39.295577+00:00 19994330.279999971390 29000000.015999991447 27870000.000999990851 3959957.941000043880 60414.266438691 2024-04-14T06:23:40.302952+00:00 19994330.276999950409 29000000.031000021845 27869999.971000019461 3959761.092000008095 60414.266450162 2024-04-14T06:23:41.293959+00:00 19994330.278000000864 28999999.951999988407 27870000.019999980927 3961142.929999948014 60414.266461821 2024-04-14T06:23:42.301335+00:00 19994330.280000090599 28999999.991000000387 27870000.021999958903 3961088.994000018109 60414.266473291 2024-04-14T06:23:43.292342+00:00 19994330.278999920934 29000000.023999989033 27870000.037999991328 3968673.993000030983 60414.266484951 2024-04-14T06:23:44.299716+00:00 19994330.277000069618 29000000.017000019550 27869999.925000071526 3960317.034999967087 60414.266496420 2024-04-14T06:23:45.290724+00:00 19994330.274999979883 28999999.972999989986 27869999.983000040054 3965058.065999985207 60414.266508080 2024-04-14T06:23:46.298099+00:00 19994330.278999920934 28999999.987999979407 27870000.043999910355 3961472.924000024796 60414.266519550 2024-04-14T06:23:47.289106+00:00 19994330.282000061125 28999999.997000038624 27869999.963000059128 3965777.098999977112 60414.266531209 2024-04-14T06:23:48.296482+00:00 19994330.276000000536 29000000.019999980927 27870000.031000021845 3961878.108000040054 60414.266542869 2024-04-14T06:23:49.303857+00:00 19994330.276999998838 28999999.979000028223 27869999.978999968618 3955544.908999979030 60414.266554339 2024-04-14T06:23:50.294864+00:00 19994330.280000008643 29000000.050999999046 27870000.060999989510 3963426.879999995232 60414.266565998 2024-04-14T06:23:51.302239+00:00 19994330.276999998838 28999999.982999980450 27869999.967000011355 3962404.016000031959 60414.266577474 2024-04-14T06:23:52.293743+00:00 19994330.275999989361 28999999.980000019073 27870000.026999950409 3963936.032999991905 60414.266589127 2024-04-14T06:23:53.300622+00:00 19994330.280000001192 28999999.993999961764 27870000.008000019938 3965276.950999975204 60414.266600603 2024-04-14T06:23:54.292125+00:00 19994330.280000001192 28999999.981999989599 27869999.960000038147 3960977.977999985218 60414.266612257 2024-04-14T06:23:55.299004+00:00 19994330.278000000864 29000000.034000039101 27869999.995999928564 3960188.019000052940 60414.266623733 2024-04-14T06:23:56.290507+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3961902.993999958038 60414.266635392 2024-04-14T06:23:57.297882+00:00 19994330.278000000864 28999999.990000009537 27869999.986999988556 3960857.023000001907 60414.266646862 2024-04-14T06:23:58.288890+00:00 19994330.279000010341 28999999.968000050634 27869999.991000059992 3955047.026000022888 60414.266658522 2024-04-14T06:23:59.296265+00:00 19994330.275999989361 29000000.000000000000 27869999.978000041097 3960984.946999967098 60414.266670175 2024-04-14T06:24:00.303144+00:00 19994330.280000030994 29000000.021999958903 27870000.016999959946 3958553.990000010002 60414.266681651 2024-04-14T06:24:01.294647+00:00 19994330.276999950409 29000000.003000020981 27870000.028999920934 3957497.050000011921 60414.266693310 2024-04-14T06:24:02.302022+00:00 19994330.281000021845 28999999.996999979019 27869999.971999999136 3958458.963999987114 60414.266704781 2024-04-14T06:24:03.293029+00:00 19994330.274999979883 29000000.022999998182 27870000.010000001639 3957210.027000010014 60414.266716440 2024-04-14T06:24:04.300405+00:00 19994330.279000040144 28999999.958999991417 27869999.991999998689 3958416.986999989022 60414.266727910 2024-04-14T06:24:05.291412+00:00 19994330.279999971390 29000000.009999990463 27869999.981000009924 3961528.060999989975 60414.266739569 2024-04-14T06:24:06.298787+00:00 19994330.275000039488 29000000.028000000864 27870000.035000011325 3955320.932000041008 60414.266751045 2024-04-14T06:24:07.290290+00:00 19994330.278999980539 28999999.958000060171 27869999.977000001818 3960203.029999970924 60414.266762699 2024-04-14T06:24:08.297170+00:00 19994330.281000021845 29000000.046999931335 27870000.022999998182 3958639.057000041008 60414.266774358 2024-04-14T06:24:09.304545+00:00 19994330.274999979883 28999999.945999979973 27869999.952999979258 3964321.957999945153 60414.266785834 2024-04-14T06:24:10.296048+00:00 19994330.276000019163 28999999.991999980062 27870000.001000020653 3961944.931000053883 60414.266797488 2024-04-14T06:24:11.302927+00:00 19994330.280999958515 29000000.028000000864 27870000.027000010014 3956627.035999954212 60414.266808963 2024-04-14T06:24:12.294430+00:00 19994330.279000040144 29000000.015000101179 27870000.022999998182 3958347.980000019073 60414.266820617 2024-04-14T06:24:13.301309+00:00 19994330.278000000864 28999999.993999999017 27870000.018999990076 3960308.000000000000 60414.266832093 2024-04-14T06:24:14.292813+00:00 19994330.275000039488 28999999.970999989659 27869999.922999981791 3958681.978999971878 60414.266843746 2024-04-14T06:24:15.299692+00:00 19994330.278999920934 29000000.019000008702 27870000.022999998182 3956782.968000053894 60414.266855222 2024-04-14T06:24:16.291195+00:00 19994330.279000040144 28999999.982000008225 27870000.013000011444 3959384.044999957085 60414.266866881 2024-04-14T06:24:17.298570+00:00 19994330.276999950409 29000000.019999980927 27870000.013999998569 3961659.999000012875 60414.266878352 2024-04-14T06:24:18.289578+00:00 19994330.279999971390 29000000.035000000149 27869999.977000001818 3960138.985000013839 60414.266890011 2024-04-14T06:24:19.296953+00:00 19994330.280000090599 28999999.953999999911 27870000.022000011057 3961864.041999996174 60414.266901664 2024-04-14T06:24:20.303832+00:00 19994330.274999979883 28999999.985000010580 27870000.014999989420 3954419.997999966145 60414.266913140 2024-04-14T06:24:21.295335+00:00 19994330.278000000864 29000000.033000018448 27869999.946999970824 3958343.950000048149 60414.266924794 2024-04-14T06:24:22.302214+00:00 19994330.276999950409 29000000.003999948502 27870000.058000091463 3959658.081999958027 60414.266936270 2024-04-14T06:24:23.293717+00:00 19994330.282000061125 28999999.981000009924 27869999.973999980837 3957038.929000020027 60414.266947929 2024-04-14T06:24:24.301093+00:00 19994330.276000019163 29000000.028000000864 27870000.033999919891 3960244.970000029076 60414.266959399 2024-04-14T06:24:25.292100+00:00 19994330.279999971390 28999999.969000041485 27869999.912999991328 3962123.148999989033 60414.266971059 2024-04-14T06:24:26.299475+00:00 19994330.278999920934 29000000.002999961376 27870000.053000088781 3958022.984999955166 60414.266982529 2024-04-14T06:24:27.290482+00:00 19994330.277000069618 29000000.001000050455 27869999.982999920845 3962006.945000051986 60414.266994188 2024-04-14T06:24:28.297857+00:00 19994330.276999950409 29000000.028000000864 27870000.022000070661 3960778.072999954224 60414.267005664 2024-04-14T06:24:29.289361+00:00 19994330.278000000864 28999999.986000001431 27869999.990000009537 3960114.888999999035 60414.267017317 2024-04-14T06:24:30.296240+00:00 19994330.278000000864 28999999.987999979407 27870000.022999998182 3960844.058000028133 60414.267028977 2024-04-14T06:24:31.303614+00:00 19994330.279000040144 28999999.978999968618 27869999.965999960899 3961332.938000022899 60414.267040447 2024-04-14T06:24:32.294622+00:00 19994330.279000040144 28999999.983000040054 27870000.034999970347 3959731.102999985218 60414.267052107 2024-04-14T06:24:33.301997+00:00 19994330.275999899954 29000000.049999948591 27869999.990000009537 3961836.960999966133 60414.267063577 2024-04-14T06:24:34.293005+00:00 19994330.279000040144 28999999.975000020117 27869999.950999978930 3958507.013999999035 60414.267075236 2024-04-14T06:24:35.300380+00:00 19994330.278000000864 29000000.011999960989 27870000.009000059217 3964718.009000002872 60414.267086712 2024-04-14T06:24:36.291883+00:00 19994330.281000021845 29000000.001000050455 27870000.018999930471 3960857.942000031006 60414.267098365 2024-04-14T06:24:37.298762+00:00 19994330.278000000864 28999999.998000029474 27870000.014000058174 3961568.075999975204 60414.267109841 2024-04-14T06:24:38.290265+00:00 19994330.274999979883 29000000.018999930471 27870000.021999958903 3956499.902999997139 60414.267121495 2024-04-14T06:24:39.297145+00:00 19994330.278000000864 28999999.989000078291 27869999.962000008672 3966218.080000042915 60414.267132971 2024-04-14T06:24:40.288648+00:00 19994330.277000069618 28999999.996999979019 27869999.980000019073 3966631.003999948967 60414.267144630 2024-04-14T06:24:41.296023+00:00 19994330.281999949366 29000000.016000028700 27870000.059000000358 3965000.914000033867 60414.267156283 2024-04-14T06:24:42.302902+00:00 19994330.278000000864 28999999.967999938875 27869999.964999999851 3960162.970000029076 60414.267167759 2024-04-14T06:24:43.294405+00:00 19994330.278000000864 29000000.004000071436 27869999.982999999076 3964377.067999958992 60414.267179413 2024-04-14T06:24:44.301284+00:00 19994330.278000000864 29000000.037999991328 27870000.028000000864 3954431.019999980927 60414.267190889 2024-04-14T06:24:45.292788+00:00 19994330.275999989361 28999999.957000020891 27869999.993000000715 3963664.009999989998 60414.267202542 2024-04-14T06:24:46.299667+00:00 19994330.280000001192 28999999.982999920845 27870000.008000019938 3961420.073000072967 60414.267214018 2024-04-14T06:24:47.291170+00:00 19994330.276000011712 29000000.019999980927 27869999.979999989271 3960282.908999919891 60414.267225678 2024-04-14T06:24:48.298545+00:00 19994330.280000001192 29000000.039000030607 27870000.037000000477 3961783.981000065804 60414.267237147 2024-04-14T06:24:49.289553+00:00 19994330.278999980539 28999999.970999959856 27870000.002999991179 3962765.987999916077 60414.267248807 2024-04-14T06:24:50.296928+00:00 19994330.275000009686 28999999.995999999344 27869999.953999999911 3965622.021000028122 60414.267260277 2024-04-14T06:24:51.287935+00:00 19994330.280999988317 29000000.048999991268 27870000.016000028700 3958597.011000037193 60414.267271936 2024-04-14T06:24:52.295310+00:00 19994330.278000030667 28999999.954999998212 27869999.971999999136 3961469.981999992859 60414.267283596 2024-04-14T06:24:53.302685+00:00 19994330.278999980539 29000000.016000021249 27870000.000999990851 3964082.131999969017 60414.267295066 2024-04-14T06:24:54.293692+00:00 19994330.278999980539 29000000.013999998569 27870000.015999969095 3962768.904000043869 60414.267306725 2024-04-14T06:24:55.301068+00:00 19994330.278000000864 28999999.969999998808 27870000.016000028700 3959116.962000011932 60414.267318195 2024-04-14T06:24:56.292075+00:00 19994330.274000048637 28999999.989999979734 27870000.000999990851 3959862.952999948990 60414.267329855 2024-04-14T06:24:57.299450+00:00 19994330.280999958515 29000000.006000008434 27869999.981000009924 3961743.070999979973 60414.267341325 2024-04-14T06:24:58.290457+00:00 19994330.276000019163 29000000.055000010878 27870000.028999980539 3958223.027000070084 60414.267352984 2024-04-14T06:24:59.297833+00:00 19994330.282999988645 28999999.941999968141 27870000.002999961376 3961055.005999923218 60414.267364454 2024-04-14T06:25:00.288840+00:00 19994330.273999989033 29000000.035000029951 27870000.037999991328 3963063.925999999046 60414.267376114 2024-04-14T06:25:01.296215+00:00 19994330.278000000864 28999999.981999989599 27869999.955000039190 3957226.030000091065 60414.267387773 2024-04-14T06:25:02.303589+00:00 19994330.278999980539 28999999.969999969006 27869999.965999960899 3964214.088999987114 60414.267399243 2024-04-14T06:25:03.294597+00:00 19994330.276000019163 29000000.011000040919 27870000.050000071526 3961349.893000007141 60414.267410902 2024-04-14T06:25:04.301973+00:00 19994330.277000010014 28999999.986999988556 27869999.981999989599 3959724.023999928962 60414.267422372 2024-04-14T06:25:05.292980+00:00 19994330.281000021845 29000000.030000030994 27869999.957999940962 3961342.974000095855 60414.267434032 2024-04-14T06:25:06.300355+00:00 19994330.279999971390 28999999.998999949545 27870000.041000008583 3960153.946999907028 60414.267445502 2024-04-14T06:25:07.291362+00:00 19994330.277000010014 28999999.981000009924 27869999.971000079066 3966317.009000062943 60414.267457161 2024-04-14T06:25:08.298737+00:00 19994330.277999941260 29000000.014000058174 27870000.024999979883 3960945.074000000954 60414.267468637 2024-04-14T06:25:09.290240+00:00 19994330.277000069618 28999999.982999920845 27869999.967999938875 3961263.912999988068 60414.267480290 2024-04-14T06:25:10.297120+00:00 19994330.276000019163 29000000.001000050455 27870000.032999988645 3958177.072000027169 60414.267491766 2024-04-14T06:25:11.288623+00:00 19994330.281000021845 29000000.019999980927 27869999.989000078291 3957828.015999913216 60414.267503420 2024-04-14T06:25:12.295502+00:00 19994330.278000000864 28999999.981999989599 27869999.991999980062 3956824.900000094902 60414.267515080 2024-04-14T06:25:13.302877+00:00 19994330.278999920934 29000000.027000069618 27870000.037999991328 3962547.126999973785 60414.267526550 2024-04-14T06:25:14.293885+00:00 19994330.279000040144 28999999.991999980062 27870000.000000000000 3963074.953999996185 60414.267538209 2024-04-14T06:25:15.301260+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3962829.955999969970 60414.267549685 2024-04-14T06:25:16.292763+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3965659.185999989975 60414.267561338 2024-04-14T06:25:17.299642+00:00 19994330.276999950409 29000000.032000061125 27870000.072000030428 3963409.822000027169 60414.267572814 2024-04-14T06:25:18.291145+00:00 19994330.279000040144 28999999.963999990374 27869999.973999980837 3958877.009999989998 60414.267584468 2024-04-14T06:25:19.298025+00:00 19994330.281000021845 28999999.972999930382 27869999.967000000179 3961263.983000040054 60414.267595944 2024-04-14T06:25:20.289528+00:00 19994330.278000000864 29000000.036000009626 27869999.954999998212 3964878.080999969970 60414.267607597 2024-04-14T06:25:21.296407+00:00 19994330.276999950409 29000000.022000070661 27870000.076000008732 3964388.967999935150 60414.267619073 2024-04-14T06:25:22.287909+00:00 19994330.276999950409 28999999.960999969393 27869999.915999989957 3961607.054000020027 60414.267630727 2024-04-14T06:25:23.294789+00:00 19994330.279000040144 29000000.014999989420 27870000.023000020534 3963711.896000028122 60414.267642386 2024-04-14T06:25:24.302164+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3964459.060999989975 60414.267653862 2024-04-14T06:25:25.293668+00:00 19994330.274000048637 29000000.000999931246 27870000.037000000477 3959650.021000028122 60414.267665516 2024-04-14T06:25:26.300547+00:00 19994330.278999920934 29000000.001000050455 27870000.020000010729 3964824.057000041008 60414.267676991 2024-04-14T06:25:27.292050+00:00 19994330.276000019163 29000000.010000001639 27870000.008999999613 3959295.954999924172 60414.267688645 2024-04-14T06:25:28.298929+00:00 19994330.279000040144 29000000.007999990135 27869999.995999958366 3961519.896000028122 60414.267700121 2024-04-14T06:25:29.290432+00:00 19994330.276999950409 28999999.971000000834 27869999.942000031471 3961837.070000051986 60414.267711774 2024-04-14T06:25:30.297312+00:00 19994330.281000021845 28999999.988999988884 27870000.045000020415 3961020.047999978065 60414.267723250 2024-04-14T06:25:31.288815+00:00 19994330.279999971390 29000000.006000008434 27870000.005999978632 3963625.000000000000 60414.267734909 2024-04-14T06:25:32.296190+00:00 19994330.275000099093 29000000.021999981254 27870000.004999998957 3959780.919999957085 60414.267746563 2024-04-14T06:25:33.303069+00:00 19994330.276999950409 28999999.971999999136 27869999.929000020027 3968626.036000012886 60414.267758039 2024-04-14T06:25:34.294572+00:00 19994330.279000040144 29000000.026000019163 27870000.057999968529 3958587.003000020981 60414.267769692 2024-04-14T06:25:35.301452+00:00 19994330.278000000864 29000000.018999990076 27870000.037999991328 3962325.084999918938 60414.267781168 2024-04-14T06:25:36.292955+00:00 19994330.276999998838 29000000.000000000000 27869999.974000040442 3962876.878000020981 60414.267792822 2024-04-14T06:25:37.299834+00:00 19994330.280000001192 29000000.018999990076 27870000.018999990076 3962302.040000081062 60414.267804298 2024-04-14T06:25:38.291337+00:00 19994330.278999999166 28999999.962999999523 27869999.972999989986 3962400.936999917030 60414.267815952 2024-04-14T06:25:39.298216+00:00 19994330.276999998838 28999999.998000029474 27870000.021999958903 3961882.097000002861 60414.267827427 2024-04-14T06:25:40.289720+00:00 19994330.275000009686 29000000.008999999613 27869999.938000079244 3962239.919000030030 60414.267839081 2024-04-14T06:25:41.296599+00:00 19994330.282000008970 29000000.010999981314 27870000.078999999911 3960285.082000017166 60414.267850557 2024-04-14T06:25:42.288102+00:00 19994330.278999980539 28999999.995000001043 27870000.037999991328 3961570.986999989022 60414.267862211 2024-04-14T06:25:43.294981+00:00 19994330.278000000864 28999999.980000019073 27869999.940999981016 3962420.003000020981 60414.267873870 2024-04-14T06:25:44.302356+00:00 19994330.279000010341 29000000.038999918848 27869999.978999968618 3963123.947000027169 60414.267885340 2024-04-14T06:25:45.293363+00:00 19994330.272999998182 28999999.984000090510 27870000.017000079155 3962793.949999928009 60414.267896999 2024-04-14T06:25:46.300739+00:00 19994330.278999980539 28999999.991999980062 27869999.983999971300 3964517.009000062943 60414.267908475 2024-04-14T06:25:47.292242+00:00 19994330.279000010341 29000000.003000020981 27870000.036000009626 3963229.064000010025 60414.267920129 2024-04-14T06:25:48.299121+00:00 19994330.279999971390 28999999.995000001043 27869999.973999980837 3963060.954999924172 60414.267931604 2024-04-14T06:25:49.290624+00:00 19994330.280000030994 28999999.998999949545 27870000.026999950409 3961179.004000068177 60414.267943264 2024-04-14T06:25:50.298000+00:00 19994330.276000019163 28999999.977000001818 27869999.953000068665 3964538.992999910843 60414.267954734 2024-04-14T06:25:51.289007+00:00 19994330.278999980539 29000000.014000058174 27870000.036999940872 3966208.944000006188 60414.267966393 2024-04-14T06:25:52.296382+00:00 19994330.274999979883 28999999.974999900907 27870000.006999969482 3961327.151000022888 60414.267977864 2024-04-14T06:25:53.287389+00:00 19994330.281000021845 29000000.027000069618 27869999.925999999046 3960971.968000053894 60414.267989523 2024-04-14T06:25:54.294764+00:00 19994330.274999979883 28999999.991999980062 27870000.029000040144 3960248.924999951851 60414.268001176 2024-04-14T06:25:55.301643+00:00 19994330.282000008970 29000000.008999940008 27870000.021999958903 3959490.083999990951 60414.268012652 2024-04-14T06:25:56.293147+00:00 19994330.278999980539 29000000.025000099093 27870000.032000061125 3965564.947000027169 60414.268024306 2024-04-14T06:25:57.300026+00:00 19994330.275000039488 28999999.967999938875 27869999.970999959856 3956680.057000041008 60414.268035782 2024-04-14T06:25:58.291529+00:00 19994330.278000000864 29000000.019000049680 27870000.041999999434 3963364.931999921799 60414.268047441 2024-04-14T06:25:59.298904+00:00 19994330.281000021845 29000000.042999979109 27869999.993000000715 3961263.000000000000 60414.268058911 2024-04-14T06:26:00.289911+00:00 19994330.275999959558 28999999.975000020117 27869999.925999999046 3964659.063000082970 60414.268070570 2024-04-14T06:26:01.297288+00:00 19994330.278000060469 28999999.995000001043 27870000.002999991179 3962939.944000006188 60414.268082040 2024-04-14T06:26:02.288296+00:00 19994330.281999949366 28999999.956999901682 27870000.021999999881 3960221.956999897957 60414.268093700 2024-04-14T06:26:03.295669+00:00 19994330.274000048637 29000000.031000021845 27870000.025999989361 3965013.106000065804 60414.268105170 2024-04-14T06:26:04.286676+00:00 19994330.275999899954 29000000.013999998569 27869999.988000009209 3958484.939999938011 60414.268116829 2024-04-14T06:26:05.294051+00:00 19994330.281000021845 28999999.940000008792 27869999.974000010639 3966348.945000051986 60414.268128483 2024-04-14T06:26:06.300930+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3962042.052999972831 60414.268139959 2024-04-14T06:26:07.292434+00:00 19994330.286000009626 29000000.026999998838 27870000.017000019550 3962949.919999957085 60414.268151618 2024-04-14T06:26:08.299809+00:00 19994330.271000031382 28999999.956000000238 27870000.038999971002 3956197.038000106812 60414.268163088 2024-04-14T06:26:09.290816+00:00 19994330.276999950409 29000000.037000000477 27869999.952000018209 3961787.143000007141 60414.268174747 2024-04-14T06:26:10.298191+00:00 19994330.277000069618 28999999.981999989599 27869999.956999961287 3960549.896999955177 60414.268186218 2024-04-14T06:26:11.289199+00:00 19994330.279999971390 28999999.996000021696 27870000.054000020027 3962823.078999996185 60414.268197877 2024-04-14T06:26:12.296574+00:00 19994330.279000040144 29000000.012999981642 27869999.967000011355 3960931.950999975204 60414.268209347 2024-04-14T06:26:13.287581+00:00 19994330.278999920934 28999999.999000009149 27870000.065999981016 3962657.991000055801 60414.268221006 2024-04-14T06:26:14.294956+00:00 19994330.278000000864 28999999.995999988168 27869999.971000019461 3960954.974999905098 60414.268232660 2024-04-14T06:26:15.301835+00:00 19994330.278000000864 28999999.994000021368 27870000.013999998569 3961511.096000074875 60414.268244136 2024-04-14T06:26:16.293338+00:00 19994330.278000000864 29000000.022999998182 27869999.964999970049 3964286.957000017166 60414.268255795 2024-04-14T06:26:17.300714+00:00 19994330.276000019163 28999999.946999970824 27870000.011000040919 3963566.998999952804 60414.268267266 2024-04-14T06:26:18.291721+00:00 19994330.279000040144 29000000.043000038713 27870000.049000021070 3958833.889000058174 60414.268278925 2024-04-14T06:26:19.299096+00:00 19994330.279999971390 28999999.953999999911 27869999.879999998957 3963214.041000009049 60414.268290401 2024-04-14T06:26:20.290599+00:00 19994330.277000069618 29000000.060999989510 27870000.102000001818 3961800.979999899864 60414.268302054 2024-04-14T06:26:21.297479+00:00 19994330.275999899954 28999999.967999991030 27869999.921999931335 3959376.022000073921 60414.268313530 2024-04-14T06:26:22.288982+00:00 19994330.281000021845 29000000.019999980927 27870000.101000070572 3960760.072000027169 60414.268325189 2024-04-14T06:26:23.296357+00:00 19994330.277000069618 29000000.001999970526 27869999.916000008583 3960288.962999939919 60414.268336659 2024-04-14T06:26:24.287364+00:00 19994330.278000000864 28999999.960000038147 27870000.020999908447 3955542.993999958038 60414.268348319 2024-04-14T06:26:25.294740+00:00 19994330.278999920934 29000000.014000058174 27869999.980000019073 3961948.048000096809 60414.268359972 2024-04-14T06:26:26.301618+00:00 19994330.282999988645 29000000.026999950409 27870000.036000009626 3961274.034999967087 60414.268371442 2024-04-14T06:26:27.292626+00:00 19994330.272000070661 28999999.971999999136 27870000.024000048637 3958896.914000033867 60414.268383102 2024-04-14T06:26:28.300001+00:00 19994330.278000000864 29000000.009999990463 27869999.969999909401 3956970.946999907028 60414.268394572 2024-04-14T06:26:29.291008+00:00 19994330.280000001192 29000000.041000008583 27870000.017000079155 3954379.096000074875 60414.268406231 2024-04-14T06:26:30.298383+00:00 19994330.278000000864 28999999.978999968618 27870000.003000020981 3958990.965999960899 60414.268417701 2024-04-14T06:26:31.289391+00:00 19994330.279999990016 28999999.981000069529 27869999.922999981791 3964079.018000007141 60414.268429361 2024-04-14T06:26:32.296766+00:00 19994330.278000000864 29000000.021999958903 27870000.072999950498 3959396.924999951851 60414.268440837 2024-04-14T06:26:33.288269+00:00 19994330.275999989361 28999999.978000041097 27869999.942000031471 3956345.003000020981 60414.268452490 2024-04-14T06:26:34.295148+00:00 19994330.276000011712 28999999.951999899000 27870000.006999969482 3961968.062000035774 60414.268463966 2024-04-14T06:26:35.286651+00:00 19994330.280999999493 29000000.059000018984 27870000.055000070482 3958888.060999989975 60414.268475625 2024-04-14T06:26:36.294026+00:00 19994330.278000000864 29000000.022000070661 27870000.028000000864 3958402.927999972831 60414.268487279 2024-04-14T06:26:37.300906+00:00 19994330.280000001192 28999999.967000011355 27869999.973000001162 3960932.904000043869 60414.268498755 2024-04-14T06:26:38.292409+00:00 19994330.275999989361 28999999.997999910265 27869999.971999999136 3958975.070999979973 60414.268510414 2024-04-14T06:26:39.299784+00:00 19994330.277000010014 29000000.007000088692 27870000.065000001341 3957791.133999944199 60414.268521884 2024-04-14T06:26:40.290791+00:00 19994330.278000000864 28999999.985999941826 27869999.910000000149 3960667.805000067223 60414.268533544 2024-04-14T06:26:41.298167+00:00 19994330.278000000864 28999999.988000001758 27870000.031000021845 3962523.125000000000 60414.268545014 2024-04-14T06:26:42.289174+00:00 19994330.279000010341 29000000.010999988765 27869999.961999978870 3956941.952000021935 60414.268556673 2024-04-14T06:26:43.296549+00:00 19994330.279999971390 29000000.015999998897 27870000.023999989033 3960410.916999936104 60414.268568149 2024-04-14T06:26:44.288052+00:00 19994330.276000019163 28999999.991000000387 27870000.019000019878 3961712.063000082970 60414.268579802 2024-04-14T06:26:45.294931+00:00 19994330.282000008970 29000000.038000021130 27870000.020999971777 3963203.047999978065 60414.268591278 2024-04-14T06:26:46.286435+00:00 19994330.277000010014 29000000.001999970526 27870000.000000000000 3962662.940999985207 60414.268602932 2024-04-14T06:26:47.293314+00:00 19994330.276999950409 28999999.941000010818 27869999.934999998659 3963025.965000032913 60414.268614591 2024-04-14T06:26:48.300689+00:00 19994330.276000019163 29000000.066000010818 27870000.039000030607 3958090.052999972831 60414.268626067 2024-04-14T06:26:49.292192+00:00 19994330.280000030994 28999999.944999989122 27869999.971999999136 3958214.996999979019 60414.268637720 2024-04-14T06:26:50.299071+00:00 19994330.278999980539 28999999.980000019073 27870000.023999989033 3958353.998000026215 60414.268649196 2024-04-14T06:26:51.290574+00:00 19994330.274999979883 28999999.995999988168 27869999.969999969006 3959966.052999972831 60414.268660850 2024-04-14T06:26:52.297454+00:00 19994330.280000030994 29000000.008999999613 27869999.994000021368 3959092.962999999989 60414.268672320 2024-04-14T06:26:53.288461+00:00 19994330.276999950409 29000000.032000008970 27870000.036000009626 3962178.952000000048 60414.268683980 2024-04-14T06:26:54.295836+00:00 19994330.279000040144 29000000.026999950409 27870000.055999990553 3958101.111000000034 60414.268695455 2024-04-14T06:26:55.287339+00:00 19994330.277999941260 28999999.934000018984 27869999.962999999523 3960029.019000000786 60414.268707109 2024-04-14T06:26:56.294218+00:00 19994330.279000040144 29000000.054000020027 27869999.965000029653 3956730.952999997884 60414.268718768 2024-04-14T06:26:57.301594+00:00 19994330.278000000864 29000000.001999970526 27870000.043999910355 3959739.025000001770 60414.268730239 2024-04-14T06:26:58.292601+00:00 19994330.282999988645 28999999.969000041485 27869999.951000090688 3959999.004000001121 60414.268741898 2024-04-14T06:26:59.299976+00:00 19994330.272999998182 29000000.031000021845 27870000.037999991328 3962237.921999997925 60414.268753374 2024-04-14T06:27:00.291479+00:00 19994330.277000069618 28999999.992999911308 27870000.003999948502 3958242.017999999225 60414.268765027 2024-04-14T06:27:01.298359+00:00 19994330.280999898911 28999999.971999999136 27869999.945000048727 3960170.034000001848 60414.268776503 2024-04-14T06:27:02.289862+00:00 19994330.276000019163 29000000.016000028700 27870000.008000019938 3962950.982999994885 60414.268788157 2024-04-14T06:27:03.296741+00:00 19994330.278000000864 28999999.967000011355 27869999.995000001043 3956876.992000006139 60414.268799632 2024-04-14T06:27:04.288244+00:00 19994330.277000069618 29000000.029000040144 27870000.056999921799 3960776.964999996126 60414.268811292 2024-04-14T06:27:05.295619+00:00 19994330.279999971390 28999999.988999959081 27869999.947000030428 3960049.005000003148 60414.268822762 2024-04-14T06:27:06.286626+00:00 19994330.276999950409 29000000.009999990463 27870000.067999958992 3959167.089999996126 60414.268834421 2024-04-14T06:27:07.294002+00:00 19994330.281000021845 29000000.013000011444 27869999.977000001818 3959219.936999998987 60414.268846075 2024-04-14T06:27:08.300881+00:00 19994330.279000040144 28999999.975999951363 27870000.009999990463 3960661.021000004839 60414.268857551 2024-04-14T06:27:09.292384+00:00 19994330.274999979883 29000000.009999990463 27869999.959000110626 3964581.976999998093 60414.268869204 2024-04-14T06:27:10.299263+00:00 19994330.278000000864 28999999.969000101089 27870000.024999979883 3960534.020999997854 60414.268880680 2024-04-14T06:27:11.290766+00:00 19994330.279999971390 29000000.012999888510 27869999.957000020891 3958930.947999998927 60414.268892339 2024-04-14T06:27:12.298142+00:00 19994330.278000000864 29000000.046000000089 27870000.038999918848 3959388.005000010133 60414.268903810 2024-04-14T06:27:13.289149+00:00 19994330.276000019163 28999999.964000109583 27869999.996999979019 3961801.151999995112 60414.268915469 2024-04-14T06:27:14.296524+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3957422.781000003219 60414.268926939 2024-04-14T06:27:15.287531+00:00 19994330.279000040144 28999999.992999911308 27869999.934000000358 3961005.097999989986 60414.268938598 2024-04-14T06:27:16.294907+00:00 19994330.274999979883 29000000.012000080198 27870000.052999999374 3958987.017000005115 60414.268950074 2024-04-14T06:27:17.286410+00:00 19994330.279999971390 29000000.034999970347 27870000.047999989241 3959570.011000006925 60414.268961734 2024-04-14T06:27:18.293785+00:00 19994330.279000040144 28999999.980000000447 27869999.949000000954 3959792.036999986041 60414.268973387 2024-04-14T06:27:19.300664+00:00 19994330.279999971390 28999999.999000009149 27870000.028999999166 3954473.054000005126 60414.268984863 2024-04-14T06:27:20.292167+00:00 19994330.274999979883 28999999.975999999791 27869999.974000010639 3958032.917999998201 60414.268996517 2024-04-14T06:27:21.299046+00:00 19994330.280000090599 29000000.030000001192 27870000.015999998897 3961976.025000005960 60414.269007992 2024-04-14T06:27:22.290549+00:00 19994330.278000000864 28999999.988999988884 27870000.008999999613 3964915.012999997009 60414.269019646 2024-04-14T06:27:23.297429+00:00 19994330.274999998510 28999999.960000008345 27869999.950999978930 3966609.000000000000 60414.269031122 2024-04-14T06:27:24.288932+00:00 19994330.278000000864 29000000.035999979824 27870000.046000029892 3962628.915000007022 60414.269042776 2024-04-14T06:27:25.295811+00:00 19994330.279999990016 29000000.001000020653 27869999.995999988168 3961895.043999984860 60414.269054251 2024-04-14T06:27:26.287314+00:00 19994330.280000001192 29000000.008999969810 27869999.969999969006 3960455.938000022899 60414.269065911 2024-04-14T06:27:27.294690+00:00 19994330.275000009686 28999999.974000040442 27869999.999000009149 3957967.078999996185 60414.269077381 2024-04-14T06:27:28.285697+00:00 19994330.278999999166 29000000.037999991328 27870000.024999979883 3962032.958999990951 60414.269089040 2024-04-14T06:27:29.293072+00:00 19994330.277000010014 28999999.962000008672 27869999.996000051498 3959123.071999996901 60414.269100694 2024-04-14T06:27:30.299951+00:00 19994330.281999979168 29000000.011999960989 27869999.991999980062 3962524.918000013102 60414.269112170 2024-04-14T06:27:31.291454+00:00 19994330.275000009686 28999999.965000029653 27869999.992999970913 3962400.955999999773 60414.269123829 2024-04-14T06:27:32.298829+00:00 19994330.280000001192 29000000.045000020415 27869999.996000051498 3960988.994999974966 60414.269135299 2024-04-14T06:27:33.289837+00:00 19994330.279000010341 28999999.996999979019 27870000.009999990463 3962206.982000023127 60414.269146958 2024-04-14T06:27:34.297212+00:00 19994330.276999980211 29000000.029999971390 27870000.009999990463 3961665.023000001907 60414.269158429 2024-04-14T06:27:35.288219+00:00 19994330.278000000864 28999999.941000040621 27869999.983000040054 3955529.076999992132 60414.269170088 2024-04-14T06:27:36.295594+00:00 19994330.277000010014 28999999.965999960899 27869999.946999911219 3959568.949000000954 60414.269181558 2024-04-14T06:27:37.286601+00:00 19994330.282000008970 29000000.062000039965 27870000.076000090688 3960035.004999995232 60414.269193217 2024-04-14T06:27:38.293976+00:00 19994330.277000010014 29000000.000999931246 27869999.971999999136 3962676.018000007141 60414.269204693 2024-04-14T06:27:39.285480+00:00 19994330.277000010014 28999999.999000068754 27869999.970999959856 3960623.986999989022 60414.269216347 2024-04-14T06:27:40.292359+00:00 19994330.275999959558 29000000.018999930471 27870000.049000021070 3963179.914000004996 60414.269228006 2024-04-14T06:27:41.299734+00:00 19994330.280000030994 28999999.980000019073 27870000.018999930471 3964514.113000005018 60414.269239476 2024-04-14T06:27:42.290741+00:00 19994330.274999979883 29000000.001999970526 27870000.014999989420 3963077.946000009775 60414.269251136 2024-04-14T06:27:43.298117+00:00 19994330.282000008970 28999999.984000090510 27869999.930000070482 3960775.114999980200 60414.269262611 2024-04-14T06:27:44.289620+00:00 19994330.278000000864 29000000.031000021845 27870000.046999931335 3954702.943000019062 60414.269274265 2024-04-14T06:27:45.296499+00:00 19994330.276000019163 28999999.993999961764 27870000.044000029564 3958025.932999997865 60414.269285741 2024-04-14T06:27:46.288002+00:00 19994330.278999980539 28999999.993999961764 27869999.894999980927 3956712.099999994040 60414.269297394 2024-04-14T06:27:47.294881+00:00 19994330.277000010014 28999999.979000091553 27870000.080000039190 3963830.910999984015 60414.269308870 2024-04-14T06:27:48.286384+00:00 19994330.279999971390 29000000.017999891192 27870000.011999960989 3960464.069000006188 60414.269320524 2024-04-14T06:27:49.293264+00:00 19994330.277000069618 29000000.004000071436 27869999.945000048727 3959994.960000007879 60414.269332184 2024-04-14T06:27:50.300639+00:00 19994330.280999898911 29000000.004999998957 27870000.003000020981 3959839.995999991894 60414.269343653 2024-04-14T06:27:51.291646+00:00 19994330.277000069618 28999999.998000029474 27870000.008999940008 3958289.018999993801 60414.269355313 2024-04-14T06:27:52.299021+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3963294.910000026226 60414.269366789 2024-04-14T06:27:53.290525+00:00 19994330.279000040144 28999999.975999951363 27869999.977000001818 3957057.021999984980 60414.269378442 2024-04-14T06:27:54.297404+00:00 19994330.274999979883 29000000.025000099093 27870000.002999998629 3961553.016999990214 60414.269389918 2024-04-14T06:27:55.288907+00:00 19994330.279999971390 28999999.991000000387 27869999.975000001490 3958136.037000000011 60414.269401577 2024-04-14T06:27:56.296282+00:00 19994330.279000040144 29000000.011000011116 27870000.024999991059 3964266.012000023853 60414.269413047 2024-04-14T06:27:57.287289+00:00 19994330.279000040144 28999999.986999988556 27869999.966999989003 3961069.896999984980 60414.269424707 2024-04-14T06:27:58.294665+00:00 19994330.276999950409 28999999.978999998420 27870000.022000011057 3963633.111999989022 60414.269436177 2024-04-14T06:27:59.285672+00:00 19994330.278000000864 29000000.059000018984 27870000.028999980539 3965731.885000019800 60414.269447836 2024-04-14T06:28:00.293047+00:00 19994330.279999971390 28999999.932999998331 27869999.941000010818 3963118.101000010967 60414.269459490 2024-04-14T06:28:01.299926+00:00 19994330.278000000864 29000000.014999989420 27870000.041000008583 3963210.995000004768 60414.269470965 2024-04-14T06:28:02.291429+00:00 19994330.278000000864 29000000.025999989361 27870000.032999988645 3966007.041999996174 60414.269482619 2024-04-14T06:28:03.298308+00:00 19994330.275000099093 28999999.986000001431 27869999.927999969572 3961439.973999977112 60414.269494095 2024-04-14T06:28:04.289812+00:00 19994330.278999920934 28999999.999000009149 27870000.010000050068 3961018.967999995220 60414.269505749 2024-04-14T06:28:05.296691+00:00 19994330.278000000864 29000000.026000019163 27870000.048999968916 3964277.060999989975 60414.269517224 2024-04-14T06:28:06.288194+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3965100.013000010978 60414.269528884 2024-04-14T06:28:07.295569+00:00 19994330.273999929428 28999999.991999980062 27869999.995000001043 3967841.875000000000 60414.269540354 2024-04-14T06:28:08.286577+00:00 19994330.277000069618 29000000.014999989420 27870000.032999988645 3960592.069000006188 60414.269552013 2024-04-14T06:28:09.293952+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3964933.985000013839 60414.269563483 2024-04-14T06:28:10.284959+00:00 19994330.272999878973 29000000.008000019938 27869999.998000029474 3965828.983999968041 60414.269575143 2024-04-14T06:28:11.292334+00:00 19994330.281000021845 28999999.984999950975 27870000.019999980927 3959552.067000031006 60414.269586796 2024-04-14T06:28:12.299213+00:00 19994330.275000099093 29000000.015999969095 27870000.011999960989 3959500.926999986172 60414.269598272 2024-04-14T06:28:13.290717+00:00 19994330.279999971390 28999999.953000068665 27869999.974000100046 3966208.077000021935 60414.269609932 2024-04-14T06:28:14.298093+00:00 19994330.278000000864 28999999.985999941826 27869999.981999989599 3966369.944000006188 60414.269621402 2024-04-14T06:28:15.289099+00:00 19994330.278000000864 29000000.027000069618 27869999.993999961764 3967706.942999958992 60414.269633061 2024-04-14T06:28:16.296474+00:00 19994330.278000000864 29000000.021999958903 27870000.011000040919 3964595.086000024807 60414.269644531 2024-04-14T06:28:17.287481+00:00 19994330.276000000536 28999999.978999968618 27869999.992999911308 3963093.926999986172 60414.269656191 2024-04-14T06:28:18.294856+00:00 19994330.278000000864 29000000.004000071436 27869999.978000041097 3962433.046000003815 60414.269667666 2024-04-14T06:28:19.286360+00:00 19994330.279999990016 28999999.998999949545 27869999.975000020117 3964596.074999988079 60414.269679320 2024-04-14T06:28:20.293239+00:00 19994330.278999999166 29000000.019999980927 27870000.082000020891 3961095.881000041962 60414.269690796 2024-04-14T06:28:21.284742+00:00 19994330.276000011712 28999999.956000089645 27869999.939000010490 3967372.017999947071 60414.269702455 2024-04-14T06:28:22.292117+00:00 19994330.278999999166 29000000.051999930292 27870000.033999919891 3964552.009000002872 60414.269714109 2024-04-14T06:28:23.298997+00:00 19994330.280000001192 29000000.018000010401 27870000.055000070482 3965028.021000028122 60414.269725584 2024-04-14T06:28:24.290500+00:00 19994330.277000010014 28999999.955000039190 27869999.901999950409 3970096.907999991905 60414.269737238 2024-04-14T06:28:25.297379+00:00 19994330.275999989361 29000000.018999930471 27870000.054000020027 3965577.111000000965 60414.269748714 2024-04-14T06:28:26.288882+00:00 19994330.280000001192 29000000.022000070661 27870000.009999990463 3965981.013000010978 60414.269760374 2024-04-14T06:28:27.296257+00:00 19994330.280000001192 28999999.947999950498 27870000.032999988645 3965565.009999989998 60414.269771843 2024-04-14T06:28:28.287264+00:00 19994330.275000009686 29000000.001999970526 27869999.948000069708 3965327.013000010978 60414.269783503 2024-04-14T06:28:29.294640+00:00 19994330.276999980211 29000000.008000019938 27869999.990999940783 3964057.927999972831 60414.269794973 2024-04-14T06:28:30.285647+00:00 19994330.281000021845 29000000.001000050455 27869999.996999979019 3958564.069000006188 60414.269806632 2024-04-14T06:28:31.293021+00:00 19994330.278000000864 29000000.003999948502 27870000.009000059217 3965647.937000035774 60414.269818292 2024-04-14T06:28:32.300397+00:00 19994330.278000000864 29000000.022999998182 27870000.083000000566 3963264.967999995220 60414.269829762 2024-04-14T06:28:33.291404+00:00 19994330.278000000864 28999999.972000010312 27869999.877000000328 3965200.069999992847 60414.269841421 2024-04-14T06:28:34.298780+00:00 19994330.278000000864 29000000.026999998838 27870000.084000010043 3965132.014999986161 60414.269852891 2024-04-14T06:28:35.289787+00:00 19994330.276000019163 28999999.991999998689 27869999.928999990225 3959605.955999969970 60414.269864550 2024-04-14T06:28:36.297162+00:00 19994330.278999980539 28999999.963999990374 27870000.022000011057 3968807.070000051986 60414.269876026 2024-04-14T06:28:37.288665+00:00 19994330.279999971390 29000000.022000011057 27870000.021000001580 3963660.912999988068 60414.269887680 2024-04-14T06:28:38.295545+00:00 19994330.281000021845 28999999.995000001043 27869999.959999978542 3962784.075999975204 60414.269899155 2024-04-14T06:28:39.287048+00:00 19994330.273999989033 29000000.013999998569 27870000.036000009626 3967830.970000029076 60414.269910815 2024-04-14T06:28:40.294423+00:00 19994330.279000040144 29000000.011000011116 27870000.032999988645 3967079.944999992847 60414.269922285 2024-04-14T06:28:41.285430+00:00 19994330.278000000864 28999999.959999978542 27869999.925999999046 3963307.921000003815 60414.269933945 2024-04-14T06:28:42.292805+00:00 19994330.280000030994 29000000.026000019163 27870000.046999990940 3968729.081999958027 60414.269945598 2024-04-14T06:28:43.299687+00:00 19994330.275999899954 28999999.995000001043 27869999.967000011355 3963527.952000021935 60414.269957074 2024-04-14T06:28:44.291188+00:00 19994330.282000061125 29000000.005999978632 27870000.018000010401 3964535.104000031948 60414.269968728 2024-04-14T06:28:45.298067+00:00 19994330.276000019163 28999999.977999988943 27870000.040000021458 3970820.996999979019 60414.269980203 2024-04-14T06:28:46.289569+00:00 19994330.278000000864 29000000.020000040531 27869999.962999999523 3963906.096000016201 60414.269991857 2024-04-14T06:28:47.296448+00:00 19994330.273999929428 29000000.015999969095 27870000.038999971002 3962402.902999997139 60414.270003333 2024-04-14T06:28:48.287953+00:00 19994330.282000061125 28999999.980000019073 27869999.956000030041 3963202.960999966133 60414.270014986 2024-04-14T06:28:49.294831+00:00 19994330.278000000864 28999999.995999928564 27869999.988999959081 3964387.009000002872 60414.270026462 2024-04-14T06:28:50.286334+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3972672.967000008095 60414.270038121 2024-04-14T06:28:51.293710+00:00 19994330.276999950409 28999999.980000019073 27870000.032000061125 3961065.019999980927 60414.270049592 2024-04-14T06:28:52.284717+00:00 19994330.282000061125 29000000.057999968529 27870000.001999970526 3963260.976999998093 60414.270061251 2024-04-14T06:28:53.292092+00:00 19994330.275999899954 28999999.963999990374 27869999.978000041097 3961615.010000050068 60414.270072910 2024-04-14T06:28:54.299468+00:00 19994330.275000099093 28999999.964000109583 27870000.033999919891 3963757.053999959957 60414.270084381 2024-04-14T06:28:55.290475+00:00 19994330.279999971390 29000000.039999961853 27870000.031000021845 3967284.001000047196 60414.270096040 2024-04-14T06:28:56.297850+00:00 19994330.279999971390 29000000.014999989420 27869999.942999958992 3963396.972999989986 60414.270107510 2024-04-14T06:28:57.288857+00:00 19994330.278000000864 28999999.963000059128 27870000.017000079155 3966604.984999955166 60414.270119169 2024-04-14T06:28:58.296233+00:00 19994330.278000000864 29000000.011999960989 27869999.970999959856 3965169.024000049103 60414.270130645 2024-04-14T06:28:59.287736+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3960409.050999999046 60414.270142299 2024-04-14T06:29:00.294615+00:00 19994330.278000000864 29000000.036999940872 27869999.995999928564 3966665.950999975204 60414.270153774 2024-04-14T06:29:01.286118+00:00 19994330.276000019163 28999999.958999991417 27870000.024000048637 3968366.061999977101 60414.270165428 2024-04-14T06:29:02.292997+00:00 19994330.281000021845 29000000.016000028700 27869999.962000008672 3961813.870000004768 60414.270176904 2024-04-14T06:29:03.284500+00:00 19994330.278000000864 29000000.009999990463 27870000.013999938965 3966295.086000024807 60414.270188558 2024-04-14T06:29:04.291380+00:00 19994330.278000000864 28999999.993999961764 27870000.013000011444 3966374.968999981880 60414.270200217 2024-04-14T06:29:05.298755+00:00 19994330.276999950409 29000000.016000028700 27869999.986000061035 3963937.993000030983 60414.270211693 2024-04-14T06:29:06.290258+00:00 19994330.277000069618 28999999.963999990374 27869999.998999949545 3968929.976000010967 60414.270223347 2024-04-14T06:29:07.297137+00:00 19994330.278999920934 28999999.998000029474 27869999.968999978155 3965494.030999958981 60414.270234822 2024-04-14T06:29:08.288639+00:00 19994330.280000090599 28999999.981999989599 27869999.967000011355 3966451.067999958992 60414.270246482 2024-04-14T06:29:09.296016+00:00 19994330.275999899954 29000000.030999999493 27870000.129000071436 3969230.960000038147 60414.270257952 2024-04-14T06:29:10.287022+00:00 19994330.278999999166 29000000.014999989420 27869999.922999981791 3964910.032000064850 60414.270269611 2024-04-14T06:29:11.294398+00:00 19994330.276999998838 28999999.993999999017 27870000.026000000536 3964736.018000007141 60414.270281087 2024-04-14T06:29:12.285901+00:00 19994330.276999998838 28999999.999000001699 27869999.964999999851 3965213.976999998093 60414.270292740 2024-04-14T06:29:13.292780+00:00 19994330.280000001192 28999999.977000009269 27869999.988000009209 3965303.000999927986 60414.270304216 2024-04-14T06:29:14.284284+00:00 19994330.280000001192 29000000.023999989033 27870000.055000010878 3962734.986999989022 60414.270315876 2024-04-14T06:29:15.291659+00:00 19994330.278999999166 28999999.983000010252 27869999.950999978930 3964326.970000029076 60414.270327529 2024-04-14T06:29:16.298538+00:00 19994330.280000001192 29000000.021999981254 27870000.050000008196 3969148.937999964226 60414.270339005 2024-04-14T06:29:17.290040+00:00 19994330.272999998182 28999999.992000009865 27869999.934000018984 3963071.092000008095 60414.270350659 2024-04-14T06:29:18.296920+00:00 19994330.276999980211 28999999.968999978155 27870000.066999968141 3960536.955000042915 60414.270362135 2024-04-14T06:29:19.288422+00:00 19994330.279000010341 29000000.050999999046 27870000.021000001580 3964897.998000026215 60414.270373788 2024-04-14T06:29:20.295303+00:00 19994330.278000000864 28999999.965000029653 27869999.916999999434 3963409.046000003815 60414.270385264 2024-04-14T06:29:21.286806+00:00 19994330.280000001192 29000000.015999969095 27869999.976000010967 3964628.089999914169 60414.270396924 2024-04-14T06:29:22.294181+00:00 19994330.279000010341 29000000.002000030130 27870000.021000031382 3966620.752000092994 60414.270408393 2024-04-14T06:29:23.285188+00:00 19994330.277999971062 29000000.015999969095 27870000.028999980539 3968079.120000004768 60414.270420053 2024-04-14T06:29:24.292563+00:00 19994330.278000000864 28999999.944000009447 27869999.948000010103 3964493.997999907006 60414.270431523 2024-04-14T06:29:25.283571+00:00 19994330.278000000864 29000000.022999998182 27870000.058999959379 3965946.111999989022 60414.270443182 2024-04-14T06:29:26.290946+00:00 19994330.280000030994 29000000.009999990463 27869999.961000028998 3964815.856999992859 60414.270454842 2024-04-14T06:29:27.298321+00:00 19994330.275999959558 29000000.006999969482 27870000.074999991804 3962706.144000052940 60414.270466312 2024-04-14T06:29:28.289328+00:00 19994330.279000040144 29000000.001000050455 27869999.962999999523 3967229.898000001907 60414.270477971 2024-04-14T06:29:29.296703+00:00 19994330.277000010014 29000000.001999970526 27870000.002000030130 3963018.011000037193 60414.270489441 2024-04-14T06:29:30.287711+00:00 19994330.278999980539 28999999.993000030518 27870000.001999970526 3964380.026999949943 60414.270501100 2024-04-14T06:29:31.295086+00:00 19994330.275999959558 29000000.003000020981 27869999.995000001043 3962803.978999971878 60414.270512571 2024-04-14T06:29:32.286093+00:00 19994330.281000021845 29000000.000999931246 27870000.003000020981 3959703.050000071991 60414.270524230 2024-04-14T06:29:33.293468+00:00 19994330.275000039488 29000000.001999970526 27869999.981999989599 3960031.932999968994 60414.270535700 2024-04-14T06:29:34.284475+00:00 19994330.279999971390 28999999.971000079066 27870000.036999940872 3963025.000000000000 60414.270547359 2024-04-14T06:29:35.291850+00:00 19994330.278000000864 29000000.023999929428 27869999.960000038147 3961051.976999998093 60414.270559013 2024-04-14T06:29:36.298730+00:00 19994330.281000021845 29000000.002000089735 27870000.003000020981 3963142.106999992859 60414.270570489 2024-04-14T06:29:37.290233+00:00 19994330.276000019163 29000000.014999989420 27870000.044000029564 3962369.932999968994 60414.270582148 2024-04-14T06:29:38.297608+00:00 19994330.278000000864 28999999.959999918938 27869999.964999910444 3959351.399000049103 60414.270593618 2024-04-14T06:29:39.288615+00:00 19994330.283999919891 29000000.024000048637 27870000.028000000864 3959448.597000002861 60414.270605278 2024-04-14T06:29:40.295991+00:00 19994330.271000031382 28999999.970999959856 27869999.976000070572 3956160.018999934196 60414.270616747 2024-04-14T06:29:41.286998+00:00 19994330.278000000864 29000000.039000030607 27870000.026999950409 3963800.937000035774 60414.270628407 2024-04-14T06:29:42.294373+00:00 19994330.278000000864 28999999.988000039011 27870000.004000071436 3957346.019000052940 60414.270639883 2024-04-14T06:29:43.285877+00:00 19994330.282000061125 29000000.005999919027 27869999.979999899864 3963758.980000019073 60414.270651537 2024-04-14T06:29:44.292755+00:00 19994330.278000000864 28999999.963000059128 27869999.968000050634 3960065.029999970924 60414.270663012 2024-04-14T06:29:45.284258+00:00 19994330.278000000864 29000000.036000009626 27870000.049000021070 3964670.955999969970 60414.270674666 2024-04-14T06:29:46.291138+00:00 19994330.279999971390 29000000.017000000924 27869999.970000028610 3962163.097000002861 60414.270686326 2024-04-14T06:29:47.298512+00:00 19994330.274000048637 28999999.975999999791 27870000.024999979883 3959469.858000040054 60414.270697795 2024-04-14T06:29:48.289520+00:00 19994330.278000000864 29000000.025000009686 27869999.980000019073 3960798.064000010025 60414.270709455 2024-04-14T06:29:49.296895+00:00 19994330.276999950409 28999999.982999999076 27870000.015000000596 3965056.885999917984 60414.270720931 2024-04-14T06:29:50.288399+00:00 19994330.281000021845 28999999.995000001043 27869999.980999998748 3964313.063000082970 60414.270732584 2024-04-14T06:29:51.295278+00:00 19994330.278000000864 28999999.960000008345 27869999.964999999851 3963707.038999915123 60414.270744060 2024-04-14T06:29:52.286781+00:00 19994330.276999950409 29000000.037999991328 27870000.052999999374 3960921.998000026215 60414.270755714 2024-04-14T06:29:53.293660+00:00 19994330.276000019163 28999999.984000001103 27870000.000999998301 3965372.088000059128 60414.270767190 2024-04-14T06:29:54.285163+00:00 19994330.279000040144 29000000.005999978632 27869999.940000001341 3959811.993999958038 60414.270778849 2024-04-14T06:29:55.292539+00:00 19994330.281000021845 29000000.004999998957 27870000.015999998897 3965090.924000024796 60414.270790319 2024-04-14T06:29:56.283546+00:00 19994330.276999950409 28999999.995000001043 27870000.065000001341 3963295.945999979973 60414.270801978 2024-04-14T06:29:57.290921+00:00 19994330.281000021845 29000000.037000000477 27869999.969000011683 3962711.093999981880 60414.270813632 2024-04-14T06:29:58.297800+00:00 19994330.276000019163 28999999.991000000387 27870000.002999991179 3963832.019999980927 60414.270825108 2024-04-14T06:29:59.289303+00:00 19994330.276999950409 28999999.981999989599 27869999.968999978155 3958310.944000006188 60414.270836761 2024-04-14T06:30:00.296183+00:00 19994330.279000040144 29000000.013999998569 27870000.052000049502 3963348.080000042915 60414.270848237 2024-04-14T06:30:01.287686+00:00 19994330.278000000864 29000000.003000020981 27869999.970999959856 3960556.998000026215 60414.270859897 2024-04-14T06:30:02.295061+00:00 19994330.278000000864 28999999.971999999136 27869999.972999989986 3966578.863999962807 60414.270871366 2024-04-14T06:30:03.286068+00:00 19994330.276999950409 29000000.007999960333 27870000.040000021458 3961045.057000041008 60414.270883026 2024-04-14T06:30:04.293443+00:00 19994330.280000001192 29000000.040000081062 27870000.010999981314 3958695.046999930870 60414.270894496 2024-04-14T06:30:05.284450+00:00 19994330.276000000536 28999999.982999920845 27869999.986000001431 3956475.993999958038 60414.270906155 2024-04-14T06:30:06.291825+00:00 19994330.280000008643 29000000.031000021845 27870000.068000018597 3964029.886000037193 60414.270917631 2024-04-14T06:30:07.283329+00:00 19994330.274999991059 28999999.939000010490 27869999.932999968529 3965329.113999962807 60414.270929285 2024-04-14T06:30:08.290208+00:00 19994330.282000008970 29000000.031000021845 27870000.013000011444 3959854.092000008095 60414.270940944 2024-04-14T06:30:09.297583+00:00 19994330.278999999166 28999999.983999971300 27870000.019000049680 3960643.869000076782 60414.270952420 2024-04-14T06:30:10.289086+00:00 19994330.275000009686 28999999.962000008672 27869999.914999961853 3960803.077999948990 60414.270964074 2024-04-14T06:30:11.295966+00:00 19994330.278000000864 29000000.039000030607 27870000.072000030428 3963100.042000054847 60414.270975549 2024-04-14T06:30:12.287469+00:00 19994330.280000001192 28999999.990000009537 27869999.995000001043 3960580.939000010025 60414.270987203 2024-04-14T06:30:13.294348+00:00 19994330.275999989361 28999999.996999979019 27869999.995999928564 3963490.917999982834 60414.270998679 2024-04-14T06:30:14.285851+00:00 19994330.279000010341 29000000.022999998182 27870000.012000080198 3967043.074000000954 60414.271010333 2024-04-14T06:30:15.292730+00:00 19994330.278999980539 28999999.962000008672 27869999.929000020027 3962116.018000007141 60414.271021808 2024-04-14T06:30:16.284234+00:00 19994330.276999980211 29000000.019999980927 27870000.072999950498 3963034.972999929916 60414.271033462 2024-04-14T06:30:17.291113+00:00 19994330.278000000864 29000000.006999969482 27869999.978000041097 3964266.003000020981 60414.271045121 2024-04-14T06:30:18.298488+00:00 19994330.278000000864 29000000.004999998957 27870000.005999919027 3962830.958000063896 60414.271056597 2024-04-14T06:30:19.289991+00:00 19994330.280000030994 29000000.013000011444 27869999.958999991417 3961712.024999976158 60414.271068251 2024-04-14T06:30:20.296871+00:00 19994330.277000010014 29000000.001000050455 27870000.052999969572 3959492.973999977112 60414.271079727 2024-04-14T06:30:21.288374+00:00 19994330.278999980539 28999999.962999939919 27869999.927000049502 3967537.065000057220 60414.271091380 2024-04-14T06:30:22.295253+00:00 19994330.280000030994 29000000.002000089735 27870000.080999970436 3958719.957999945153 60414.271102856 2024-04-14T06:30:23.286756+00:00 19994330.274999979883 29000000.037999998778 27869999.986000061035 3961399.024000049103 60414.271114510 2024-04-14T06:30:24.293636+00:00 19994330.278999980539 28999999.968000009656 27869999.947000030428 3965769.908999919891 60414.271125985 2024-04-14T06:30:25.285138+00:00 19994330.276000019163 28999999.982999999076 27869999.996999979019 3962691.075999975204 60414.271137645 2024-04-14T06:30:26.292513+00:00 19994330.282000008970 29000000.024000000209 27870000.018999930471 3961927.035000085831 60414.271149115 2024-04-14T06:30:27.283521+00:00 19994330.275999959558 28999999.989999979734 27869999.976000070572 3960578.000000000000 60414.271160774 2024-04-14T06:30:28.290896+00:00 19994330.279000040144 29000000.018000010401 27870000.059000000358 3961651.925999999046 60414.271172428 2024-04-14T06:30:29.297775+00:00 19994330.278999980539 29000000.011000011116 27869999.969000000507 3959125.031000018120 60414.271183904 2024-04-14T06:30:30.289279+00:00 19994330.275999959558 28999999.974000010639 27870000.026000011712 3964432.016999959946 60414.271195557 2024-04-14T06:30:31.296158+00:00 19994330.281000021845 28999999.976999968290 27869999.976999979466 3964350.967999935150 60414.271207033 2024-04-14T06:30:32.287661+00:00 19994330.276999950409 29000000.024000048637 27870000.011000011116 3960234.004000068177 60414.271218687 2024-04-14T06:30:33.294540+00:00 19994330.278000120074 28999999.978999968618 27869999.969000011683 3961013.075999975204 60414.271230163 2024-04-14T06:30:34.286043+00:00 19994330.279999971390 29000000.047999981791 27870000.076999988407 3961972.016999959946 60414.271241822 2024-04-14T06:30:35.293419+00:00 19994330.276000019163 28999999.984000030905 27869999.979999989271 3959816.892000079155 60414.271253292 2024-04-14T06:30:36.284426+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3964524.077000021935 60414.271264952 2024-04-14T06:30:37.291800+00:00 19994330.276999950409 29000000.018999990076 27869999.983999971300 3967656.092000008095 60414.271276421 2024-04-14T06:30:38.282808+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3964485.886999965180 60414.271288081 2024-04-14T06:30:39.290183+00:00 19994330.281999949366 29000000.044000029564 27870000.046999990940 3963231.003999948967 60414.271299735 2024-04-14T06:30:40.297063+00:00 19994330.274999979883 28999999.952000018209 27869999.965000029653 3961939.001000047196 60414.271311210 2024-04-14T06:30:41.288566+00:00 19994330.278000000864 29000000.028999920934 27869999.995000001043 3960785.924999951851 60414.271322864 2024-04-14T06:30:42.295445+00:00 19994330.278000000864 28999999.971000079066 27870000.011999960989 3961146.976999998093 60414.271334340 2024-04-14T06:30:43.286948+00:00 19994330.278000000864 29000000.011999960989 27869999.971999999136 3962437.041000009049 60414.271345999 2024-04-14T06:30:44.294323+00:00 19994330.280000090599 28999999.991000059992 27870000.013000011444 3963848.930000067223 60414.271357469 2024-04-14T06:30:45.285330+00:00 19994330.278000000864 29000000.010999921709 27869999.939000010490 3964786.008000016212 60414.271369128 2024-04-14T06:30:46.292707+00:00 19994330.278999920934 28999999.985000010580 27870000.071999970824 3961583.085999966133 60414.271380599 2024-04-14T06:30:47.283713+00:00 19994330.274999979883 28999999.988000039011 27869999.985000010580 3957264.932999968994 60414.271392258 2024-04-14T06:30:48.291088+00:00 19994330.278000000864 28999999.995000001043 27870000.016000028700 3960040.129000068177 60414.271403912 2024-04-14T06:30:49.297967+00:00 19994330.280000090599 28999999.991999980062 27869999.960000038147 3961947.929999948014 60414.271415382 2024-04-14T06:30:50.288974+00:00 19994330.278000000864 29000000.022999998182 27870000.012999888510 3960653.018999934196 60414.271427041 2024-04-14T06:30:51.296349+00:00 19994330.279999971390 29000000.006000038236 27870000.037000060081 3961009.023000001907 60414.271438511 2024-04-14T06:30:52.287357+00:00 19994330.278000000864 28999999.980999950320 27869999.968999978155 3962149.959000111092 60414.271450170 2024-04-14T06:30:53.294732+00:00 19994330.279000040144 29000000.019999980927 27870000.039000030607 3960937.034999967087 60414.271461646 2024-04-14T06:30:54.286235+00:00 19994330.274999979883 29000000.060999989510 27870000.059000018984 3961640.934999942780 60414.271473300 2024-04-14T06:30:55.293114+00:00 19994330.278999920934 28999999.927000049502 27869999.922999981791 3959611.123000026215 60414.271484775 2024-04-14T06:30:56.284617+00:00 19994330.277000069618 29000000.026999950409 27869999.990999940783 3963473.845000029076 60414.271496429 2024-04-14T06:30:57.291497+00:00 19994330.279999971390 28999999.999000068754 27870000.047000050545 3964561.148999928962 60414.271507905 2024-04-14T06:30:58.283000+00:00 19994330.280000001192 28999999.962000008672 27870000.011999960989 3963173.882000089157 60414.271519559 2024-04-14T06:30:59.289879+00:00 19994330.276999998838 29000000.030999898911 27869999.986000061035 3959269.975000023842 60414.271531218 2024-04-14T06:31:00.297254+00:00 19994330.274999998510 28999999.995000001043 27869999.947000030428 3955136.950999975204 60414.271542694 2024-04-14T06:31:01.288757+00:00 19994330.280000001192 29000000.000000011176 27870000.037999991328 3961281.158999919891 60414.271554348 2024-04-14T06:31:02.295637+00:00 19994330.282000008970 28999999.975999999791 27869999.955999970436 3961501.951000093948 60414.271565823 2024-04-14T06:31:03.287140+00:00 19994330.272999998182 29000000.031999990344 27870000.074999928474 3958857.941999911796 60414.271577483 2024-04-14T06:31:04.294515+00:00 19994330.280000001192 28999999.981999989599 27869999.895000100136 3963435.081000090111 60414.271588953 2024-04-14T06:31:05.285522+00:00 19994330.276999980211 29000000.032000008970 27870000.074000000954 3957794.985999941826 60414.271600612 2024-04-14T06:31:06.292897+00:00 19994330.278000000864 28999999.991000000387 27869999.982000000775 3967208.958999990951 60414.271612082 2024-04-14T06:31:07.283904+00:00 19994330.277000010014 28999999.982000019401 27870000.013000000268 3961578.016999959946 60414.271623742 2024-04-14T06:31:08.291280+00:00 19994330.278000000864 29000000.018999990076 27869999.952999990433 3961397.992000102997 60414.271635212 2024-04-14T06:31:09.282287+00:00 19994330.282999988645 28999999.977000001818 27870000.030999999493 3963924.081999897957 60414.271646871 2024-04-14T06:31:10.289662+00:00 19994330.274000018835 28999999.977000001818 27869999.970000009984 3964685.991000055801 60414.271658525 2024-04-14T06:31:11.296541+00:00 19994330.278999980539 29000000.015999969095 27870000.026999980211 3961850.944000006188 60414.271670001 2024-04-14T06:31:12.288045+00:00 19994330.276000019163 29000000.027000010014 27870000.034000009298 3964021.026000022888 60414.271681654 2024-04-14T06:31:13.294924+00:00 19994330.279999971390 28999999.988000039011 27869999.932999998331 3961635.027999997139 60414.271693130 2024-04-14T06:31:14.286427+00:00 19994330.277000010014 29000000.014999989420 27870000.113999988884 3959216.906999946106 60414.271704789 2024-04-14T06:31:15.293802+00:00 19994330.282000008970 28999999.952000018209 27869999.895000010729 3962389.994000076782 60414.271716259 2024-04-14T06:31:16.284809+00:00 19994330.278000000864 28999999.979999959469 27869999.967000011355 3957302.088999987114 60414.271727919 2024-04-14T06:31:17.292184+00:00 19994330.277000010014 29000000.071000039577 27870000.032999988645 3962513.840999960899 60414.271739389 2024-04-14T06:31:18.283192+00:00 19994330.274999979883 28999999.996999979019 27870000.046999990940 3963605.126000047196 60414.271751048 2024-04-14T06:31:19.290567+00:00 19994330.279000040144 28999999.996999979019 27869999.982999980450 3961808.072999954224 60414.271762518 2024-04-14T06:31:20.281574+00:00 19994330.278000000864 28999999.990000009537 27869999.983000040054 3960366.947000027169 60414.271774177 2024-04-14T06:31:21.288949+00:00 19994330.280999958515 29000000.000000000000 27869999.986000001431 3962407.980000019073 60414.271785831 2024-04-14T06:31:22.295828+00:00 19994330.279000040144 29000000.000000000000 27870000.041999999434 3969521.027999997139 60414.271797307 2024-04-14T06:31:23.287332+00:00 19994330.275999959558 28999999.995000001043 27869999.983999971300 3964794.868999999948 60414.271808961 2024-04-14T06:31:24.294211+00:00 19994330.280000030994 29000000.026000019163 27870000.053000029176 3962319.114000000060 60414.271820436 2024-04-14T06:31:25.285714+00:00 19994330.274999979883 28999999.968999978155 27869999.957999940962 3960588.056000000797 60414.271832096 2024-04-14T06:31:26.293089+00:00 19994330.276999950409 28999999.993999961764 27869999.995000001043 3960045.953999999911 60414.271843566 2024-04-14T06:31:27.284097+00:00 19994330.284000039101 28999999.968000050634 27869999.953999999911 3964895.004000001121 60414.271855225 2024-04-14T06:31:28.291472+00:00 19994330.274999979883 28999999.995999928564 27870000.041000008583 3964918.979999999981 60414.271866695 2024-04-14T06:31:29.282479+00:00 19994330.278000000864 29000000.060000058264 27869999.990000009537 3960587.950999998022 60414.271878355 2024-04-14T06:31:30.289854+00:00 19994330.279000040144 28999999.998999949545 27870000.041000008583 3963269.069000001997 60414.271890008 2024-04-14T06:31:31.296733+00:00 19994330.278000000864 29000000.024000048637 27869999.978000041097 3958078.922999997158 60414.271901484 2024-04-14T06:31:32.288237+00:00 19994330.278000000864 28999999.930999990553 27869999.970000028610 3962225.030000001192 60414.271913144 2024-04-14T06:31:33.295612+00:00 19994330.278000000864 29000000.052000049502 27870000.049999948591 3958864.005000003148 60414.271924614 2024-04-14T06:31:34.286618+00:00 19994330.278000000864 28999999.986999988556 27869999.927000049502 3967079.037000000011 60414.271936273 2024-04-14T06:31:35.293994+00:00 19994330.278000000864 28999999.978999968618 27870000.028000000864 3961343.840999998152 60414.271947749 2024-04-14T06:31:36.285497+00:00 19994330.278000000864 29000000.011000040919 27870000.000999931246 3964010.125000000000 60414.271959403 2024-04-14T06:31:37.292377+00:00 19994330.277000069618 28999999.978999998420 27869999.996999979019 3964872.979000002146 60414.271970878 2024-04-14T06:31:38.283880+00:00 19994330.280999898911 29000000.032000001520 27870000.034000039101 3960465.980999999214 60414.271982532 2024-04-14T06:31:39.290759+00:00 19994330.276000019163 29000000.021000001580 27869999.991000059992 3963985.073999993969 60414.271994008 2024-04-14T06:31:40.282262+00:00 19994330.279999971390 29000000.002000000328 27870000.036999940872 3962398.032000004780 60414.272005667 2024-04-14T06:31:41.289637+00:00 19994330.276000019163 28999999.986000001431 27869999.965000029653 3960810.922000005841 60414.272017321 2024-04-14T06:31:42.296517+00:00 19994330.279000040144 29000000.004000011832 27870000.008999940008 3958576.984999998938 60414.272028796 2024-04-14T06:31:43.288020+00:00 19994330.278999920934 28999999.970999989659 27869999.963999990374 3966248.050999999046 60414.272040450 2024-04-14T06:31:44.294899+00:00 19994330.276000019163 29000000.004999998957 27869999.995000001043 3962768.030999987852 60414.272051926 2024-04-14T06:31:45.286402+00:00 19994330.282000061125 28999999.999000009149 27870000.030999999493 3960816.011000006925 60414.272063579 2024-04-14T06:31:46.293282+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3964500.986000000965 60414.272075055 2024-04-14T06:31:47.284784+00:00 19994330.278000000864 29000000.032999988645 27870000.011000011116 3962416.931999995839 60414.272086715 2024-04-14T06:31:48.292160+00:00 19994330.275999899954 28999999.993000030518 27869999.949999999255 3965889.055000007153 60414.272098185 2024-04-14T06:31:49.283167+00:00 19994330.280000090599 29000000.021999958903 27870000.050999999046 3959343.974999994040 60414.272109844 2024-04-14T06:31:50.290541+00:00 19994330.276999950409 28999999.988000039011 27869999.977999988943 3963530.989000007976 60414.272121314 2024-04-14T06:31:51.281549+00:00 19994330.282000001520 28999999.997999969870 27870000.027000010014 3961956.038999990094 60414.272132974 2024-04-14T06:31:52.288925+00:00 19994330.278000000864 28999999.993000030518 27869999.958999991417 3958576.037000000011 60414.272144627 2024-04-14T06:31:53.295804+00:00 19994330.276000000536 29000000.056999981403 27870000.065000001341 3961400.953000009060 60414.272156103 2024-04-14T06:31:54.287307+00:00 19994330.276999998838 28999999.935000058264 27869999.932000041008 3959876.941999986768 60414.272167763 2024-04-14T06:31:55.294682+00:00 19994330.276999998838 29000000.039999961853 27870000.053999960423 3964550.021000013221 60414.272179232 2024-04-14T06:31:56.285689+00:00 19994330.280999999493 29000000.016000028700 27869999.995999988168 3964835.980000004172 60414.272190892 2024-04-14T06:31:57.293064+00:00 19994330.277000010014 28999999.952999949455 27869999.953000009060 3962139.003999977838 60414.272202362 2024-04-14T06:31:58.284072+00:00 19994330.280000001192 29000000.011000040919 27869999.985000010580 3963342.942000002135 60414.272214022 2024-04-14T06:31:59.291447+00:00 19994330.278000000864 29000000.005999919027 27870000.063000019640 3965260.082000017166 60414.272225491 2024-04-14T06:32:00.282455+00:00 19994330.276999980211 29000000.012000080198 27869999.908999979496 3963898.039999992121 60414.272237151 2024-04-14T06:32:01.289829+00:00 19994330.277000010014 28999999.950999978930 27870000.036000009626 3964133.870000004768 60414.272248621 2024-04-14T06:32:02.280836+00:00 19994330.279000010341 29000000.026999950409 27870000.002999961376 3956375.206999986898 60414.272260280 2024-04-14T06:32:03.288211+00:00 19994330.278999980539 29000000.009000059217 27870000.031000021845 3960511.906000018120 60414.272271934 2024-04-14T06:32:04.295091+00:00 19994330.279000010341 29000000.000999931246 27869999.968999978155 3958986.030999987852 60414.272283410 2024-04-14T06:32:05.286594+00:00 19994330.275999959558 29000000.009999990463 27870000.032000061125 3958169.971000016201 60414.272295069 2024-04-14T06:32:06.293969+00:00 19994330.279000040144 28999999.975000020117 27869999.957999940962 3963852.929999976885 60414.272306539 2024-04-14T06:32:07.284977+00:00 19994330.278999980539 29000000.008000019938 27870000.032999988645 3963367.043000013102 60414.272318198 2024-04-14T06:32:08.292352+00:00 19994330.277000010014 29000000.016999959946 27870000.018000010401 3963332.044000000227 60414.272329669 2024-04-14T06:32:09.283359+00:00 19994330.279999971390 28999999.991000059992 27869999.939000010490 3962297.916999996174 60414.272341328 2024-04-14T06:32:10.290734+00:00 19994330.278000000864 28999999.988000039011 27870000.055999990553 3963359.030999987852 60414.272352798 2024-04-14T06:32:11.281741+00:00 19994330.277000010014 29000000.030999898911 27869999.973000049591 3958591.989000021946 60414.272364457 2024-04-14T06:32:12.289117+00:00 19994330.278000000864 28999999.963000059128 27869999.995999928564 3960229.947999984026 60414.272376111 2024-04-14T06:32:13.295996+00:00 19994330.277000010014 28999999.995000001043 27869999.986000061035 3958385.032000004780 60414.272387587 2024-04-14T06:32:14.287499+00:00 19994330.280000030994 28999999.997000001371 27869999.992999911308 3960726.979999988806 60414.272399241 2024-04-14T06:32:15.294378+00:00 19994330.276999950409 28999999.977000001818 27870000.017000079155 3960938.049000024796 60414.272410716 2024-04-14T06:32:16.285881+00:00 19994330.280000030994 29000000.019999999553 27869999.981999989599 3955499.023000001907 60414.272422376 2024-04-14T06:32:17.293256+00:00 19994330.279000040144 29000000.041000008583 27870000.004999998957 3959603.058999984991 60414.272433846 2024-04-14T06:32:18.284263+00:00 19994330.272999998182 29000000.013999998569 27870000.072000030428 3967131.993000001181 60414.272445505 2024-04-14T06:32:19.291638+00:00 19994330.279999971390 28999999.998999979347 27870000.000000000000 3960956.921000003815 60414.272456975 2024-04-14T06:32:20.282646+00:00 19994330.278000000864 28999999.968000020832 27869999.962000008672 3965702.065999985207 60414.272468634 2024-04-14T06:32:21.290021+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3960867.781000018120 60414.272480105 2024-04-14T06:32:22.281029+00:00 19994330.278999920934 28999999.955000009388 27869999.969999909401 3956109.125000000000 60414.272491764 2024-04-14T06:32:23.288404+00:00 19994330.280000090599 29000000.023999989033 27870000.041999999434 3961240.122999995947 60414.272503418 2024-04-14T06:32:24.295283+00:00 19994330.278999920934 28999999.982999980450 27869999.984000001103 3964461.935000001919 60414.272514893 2024-04-14T06:32:25.286786+00:00 19994330.276000019163 29000000.022999998182 27869999.995000001043 3962316.951000005007 60414.272526547 2024-04-14T06:32:26.293665+00:00 19994330.276000019163 29000000.007000029087 27869999.982999999076 3962184.067999988794 60414.272538023 2024-04-14T06:32:27.285168+00:00 19994330.279999971390 28999999.989999949932 27870000.029999990016 3963182.916999996174 60414.272549682 2024-04-14T06:32:28.292544+00:00 19994330.279999971390 29000000.000000000000 27870000.026000019163 3958625.068000019062 60414.272561152 2024-04-14T06:32:29.283551+00:00 19994330.277000069618 28999999.988000039011 27869999.977000001818 3959959.949999988079 60414.272572812 2024-04-14T06:32:30.290926+00:00 19994330.278000000864 28999999.990000009537 27869999.949999991804 3961119.096000016201 60414.272584282 2024-04-14T06:32:31.281933+00:00 19994330.279000040144 29000000.028999980539 27870000.018999990076 3958380.880999981891 60414.272595941 2024-04-14T06:32:32.289308+00:00 19994330.276999950409 28999999.962999939919 27870000.030000030994 3962828.054000020027 60414.272607595 2024-04-14T06:32:33.296187+00:00 19994330.279000040144 28999999.999000068754 27870000.006999969482 3962085.086999952793 60414.272619070 2024-04-14T06:32:34.287691+00:00 19994330.278000000864 29000000.021000031382 27869999.996999979019 3966563.000000000000 60414.272630724 2024-04-14T06:32:35.294570+00:00 19994330.278999920934 28999999.986999988556 27869999.990000009537 3964292.930000007153 60414.272642200 2024-04-14T06:32:36.286073+00:00 19994330.276000019163 29000000.036000009626 27869999.985000010580 3962736.011000037193 60414.272653854 2024-04-14T06:32:37.292952+00:00 19994330.279999971390 29000000.000000000000 27870000.040000021458 3959727.960999966133 60414.272665329 2024-04-14T06:32:38.284455+00:00 19994330.278000000864 28999999.972999930382 27869999.936999980360 3959810.106000006199 60414.272676989 2024-04-14T06:32:39.291831+00:00 19994330.277000069618 29000000.009000059217 27870000.036000009626 3961970.906000018120 60414.272688459 2024-04-14T06:32:40.282838+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3964141.995999991894 60414.272700118 2024-04-14T06:32:41.290213+00:00 19994330.276999950409 28999999.985999941826 27869999.967000011355 3963831.046000003815 60414.272711588 2024-04-14T06:32:42.281220+00:00 19994330.278000000864 29000000.016000028700 27870000.007999960333 3959889.033999979030 60414.272723248 2024-04-14T06:32:43.288595+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3962836.023999989033 60414.272734907 2024-04-14T06:32:44.295971+00:00 19994330.275000099093 28999999.983000040054 27869999.998000029474 3964720.872000039089 60414.272746377 2024-04-14T06:32:45.286978+00:00 19994330.280000001192 28999999.993000030518 27870000.001999970526 3964704.112999976147 60414.272758036 2024-04-14T06:32:46.294353+00:00 19994330.285000000149 29000000.022999998182 27869999.994000080973 3965943.988000034820 60414.272769507 2024-04-14T06:32:47.285360+00:00 19994330.271999999881 28999999.996999979019 27869999.991999980062 3965078.935999989975 60414.272781166 2024-04-14T06:32:48.292735+00:00 19994330.278000000864 28999999.978999968618 27870000.000999931246 3963760.089999973774 60414.272792642 2024-04-14T06:32:49.284238+00:00 19994330.278999999166 28999999.996000051498 27869999.982000108808 3963288.909000039101 60414.272804295 2024-04-14T06:32:50.291117+00:00 19994330.280000001192 29000000.017999891192 27870000.072999950498 3965383.986000000965 60414.272815771 2024-04-14T06:32:51.282621+00:00 19994330.276000011712 29000000.008999999613 27869999.983999971300 3960409.049999951851 60414.272827425 2024-04-14T06:32:52.289500+00:00 19994330.280999988317 28999999.967999998480 27869999.971000079066 3963672.982000052929 60414.272838900 2024-04-14T06:32:53.281003+00:00 19994330.275999989361 29000000.018000010401 27869999.986999988556 3962701.090999960899 60414.272850554 2024-04-14T06:32:54.287882+00:00 19994330.276000019163 28999999.997999999672 27869999.992999911308 3960885.901000022888 60414.272862214 2024-04-14T06:32:55.295258+00:00 19994330.278999980539 28999999.983000010252 27869999.977000001818 3961256.922999978065 60414.272873684 2024-04-14T06:32:56.286265+00:00 19994330.277000010014 29000000.018999990076 27870000.048000101000 3963699.079999982845 60414.272885343 2024-04-14T06:32:57.293640+00:00 19994330.283000018448 28999999.952999979258 27869999.950999978930 3957410.004000008106 60414.272896819 2024-04-14T06:32:58.285143+00:00 19994330.274999979883 29000000.047000020742 27870000.033999919891 3964184.942000031006 60414.272908472 2024-04-14T06:32:59.292023+00:00 19994330.279999971390 28999999.981999989599 27869999.976000070572 3961448.991999983788 60414.272919948 2024-04-14T06:33:00.283526+00:00 19994330.275000039488 29000000.014999989420 27870000.039999961853 3965411.056999980938 60414.272931607 2024-04-14T06:33:01.290901+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3965366.078999996185 60414.272943078 2024-04-14T06:33:02.281908+00:00 19994330.279999971390 28999999.991000000387 27870000.028999999166 3959769.899000049103 60414.272954737 2024-04-14T06:33:03.289283+00:00 19994330.276000019163 29000000.030000030994 27870000.000999998301 3964046.040999948978 60414.272966207 2024-04-14T06:33:04.280290+00:00 19994330.282999988645 28999999.974999960512 27869999.991999998689 3965052.064000010025 60414.272977861 2024-04-14T06:33:05.287170+00:00 19994330.273999989033 29000000.024000048637 27869999.982000008225 3962939.907000004780 60414.272989520 2024-04-14T06:33:06.294544+00:00 19994330.281000021845 29000000.000000000000 27869999.997999999672 3960066.060999989975 60414.273000990 2024-04-14T06:33:07.285552+00:00 19994330.276000019163 28999999.995999988168 27869999.995000001043 3961731.927000045776 60414.273012650 2024-04-14T06:33:08.292927+00:00 19994330.279999971390 28999999.978999968618 27869999.971999999136 3963195.955999969970 60414.273024125 2024-04-14T06:33:09.284431+00:00 19994330.280000030994 29000000.001999970526 27870000.026999980211 3961088.033999979030 60414.273035779 2024-04-14T06:33:10.291310+00:00 19994330.278999980539 29000000.011000040919 27869999.970000028610 3966112.016000031959 60414.273047255 2024-04-14T06:33:11.282813+00:00 19994330.274999979883 29000000.000000000000 27870000.081999961287 3963605.126999973785 60414.273058914 2024-04-14T06:33:12.290188+00:00 19994330.276000019163 28999999.996999979019 27869999.945000048727 3960254.837999999989 60414.273070384 2024-04-14T06:33:13.281195+00:00 19994330.279999971390 29000000.014000058174 27870000.025999959558 3966003.054000020027 60414.273082044 2024-04-14T06:33:14.288571+00:00 19994330.277000069618 28999999.980000019073 27869999.940999981016 3963225.959999979008 60414.273093698 2024-04-14T06:33:15.295450+00:00 19994330.278000000864 28999999.995999928564 27870000.018999990076 3962011.985000013839 60414.273105173 2024-04-14T06:33:16.286953+00:00 19994330.279999971390 28999999.996999979019 27869999.976000010967 3967168.009000002872 60414.273116827 2024-04-14T06:33:17.293832+00:00 19994330.278999920934 29000000.003000020981 27870000.075000051409 3962445.947000027169 60414.273128303 2024-04-14T06:33:18.285335+00:00 19994330.276000019163 28999999.991999980062 27869999.928999960423 3960064.085999966133 60414.273139956 2024-04-14T06:33:19.292215+00:00 19994330.277000069618 29000000.014000058174 27870000.026000019163 3959710.968999981880 60414.273151432 2024-04-14T06:33:20.283718+00:00 19994330.279999971390 29000000.021000031382 27870000.069000009447 3966007.089000045788 60414.273163086 2024-04-14T06:33:21.290597+00:00 19994330.278000000864 28999999.957999940962 27869999.924999948591 3966037.950999975204 60414.273174562 2024-04-14T06:33:22.282100+00:00 19994330.281000021845 29000000.014000058174 27870000.001999970526 3964102.995999991894 60414.273186221 2024-04-14T06:33:23.289475+00:00 19994330.276000019163 29000000.025999899954 27870000.070000048727 3963202.000000000000 60414.273197697 2024-04-14T06:33:24.280979+00:00 19994330.278999920934 28999999.986999988556 27869999.924999948591 3965912.094000041019 60414.273209350 2024-04-14T06:33:25.287858+00:00 19994330.276000019163 28999999.994000080973 27870000.072000030428 3961242.831999958027 60414.273221004 2024-04-14T06:33:26.294737+00:00 19994330.278000000864 29000000.026000019163 27869999.932000041008 3960580.020000040997 60414.273232480 2024-04-14T06:33:27.286240+00:00 19994330.276000019163 29000000.000999931246 27870000.049000021070 3958363.028999983799 60414.273244133 2024-04-14T06:33:28.293119+00:00 19994330.281000021845 29000000.002000000328 27870000.039999961853 3958061.066999971867 60414.273255609 2024-04-14T06:33:29.284623+00:00 19994330.281000021845 28999999.975999999791 27869999.929999951273 3962278.988000034820 60414.273267269 2024-04-14T06:33:30.291998+00:00 19994330.273999929428 29000000.019000008702 27870000.016000028700 3959235.997999966145 60414.273278738 2024-04-14T06:33:31.283005+00:00 19994330.279000040144 29000000.015999998897 27870000.036000009626 3958738.864000021946 60414.273290398 2024-04-14T06:33:32.290380+00:00 19994330.278000000864 28999999.925000000745 27869999.922000050545 3962885.134000002872 60414.273301868 2024-04-14T06:33:33.281387+00:00 19994330.281000021845 29000000.050000008196 27870000.052999969572 3961967.959999979008 60414.273313527 2024-04-14T06:33:34.288762+00:00 19994330.275999899954 28999999.969999998808 27869999.996999979019 3958979.989000021946 60414.273324997 2024-04-14T06:33:35.279770+00:00 19994330.281000021845 28999999.980999980122 27869999.957999940962 3958928.069000006188 60414.273336657 2024-04-14T06:33:36.287145+00:00 19994330.277000069618 29000000.037999991328 27869999.996000051498 3958931.925999999046 60414.273348316 2024-04-14T06:33:37.294520+00:00 19994330.276000019163 28999999.984000030905 27870000.011000040919 3959328.960999966133 60414.273359786 2024-04-14T06:33:38.285527+00:00 19994330.276999950409 29000000.006999969482 27870000.047999981791 3964587.043999969959 60414.273371445 2024-04-14T06:33:39.292903+00:00 19994330.280000001192 29000000.003000020981 27869999.904999971390 3961721.985000013839 60414.273382921 2024-04-14T06:33:40.284406+00:00 19994330.278000000864 28999999.975000020117 27870000.026000000536 3957613.018000007141 60414.273394575 2024-04-14T06:33:41.291285+00:00 19994330.278999999166 29000000.044999960810 27870000.072999998927 3963996.065000057220 60414.273406051 2024-04-14T06:33:42.282788+00:00 19994330.276999998838 28999999.960000038147 27869999.921999998391 3961738.908999919891 60414.273417705 2024-04-14T06:33:43.289667+00:00 19994330.276000011712 29000000.056999981403 27870000.098000001162 3957230.054000020027 60414.273429180 2024-04-14T06:33:44.281170+00:00 19994330.278999999166 28999999.990000009537 27869999.977000001818 3960921.011000037193 60414.273440840 2024-04-14T06:33:45.288545+00:00 19994330.278999980539 28999999.946999970824 27869999.962999999523 3959457.014999986161 60414.273452310 2024-04-14T06:33:46.279553+00:00 19994330.281000021845 29000000.030000030994 27870000.006999999285 3958722.945000051986 60414.273463969 2024-04-14T06:33:47.286928+00:00 19994330.275999989361 29000000.011999960989 27869999.997999999672 3963790.044999957085 60414.273475623 2024-04-14T06:33:48.293807+00:00 19994330.277000010014 29000000.019000049680 27870000.027000010014 3958911.975999950897 60414.273487099 2024-04-14T06:33:49.285310+00:00 19994330.278999980539 28999999.978999968618 27869999.943000018597 3955764.039000033867 60414.273498752 2024-04-14T06:33:50.292189+00:00 19994330.278000000864 28999999.993999961764 27870000.047999981791 3963928.911000012886 60414.273510228 2024-04-14T06:33:51.283693+00:00 19994330.282000008970 28999999.993000030518 27869999.994000021368 3958954.098000050057 60414.273521882 2024-04-14T06:33:52.290572+00:00 19994330.277000010014 29000000.016000028700 27870000.013999998569 3959484.898000001907 60414.273533357 2024-04-14T06:33:53.282075+00:00 19994330.277000010014 29000000.008999940008 27869999.979999959469 3962293.056999921799 60414.273545011 2024-04-14T06:33:54.288954+00:00 19994330.275999959558 28999999.950000051409 27869999.957000020891 3963495.039000033867 60414.273556481 2024-04-14T06:33:55.279961+00:00 19994330.280000030994 29000000.022999998182 27870000.065999981016 3960621.963999987114 60414.273568140 2024-04-14T06:33:56.287337+00:00 19994330.274999979883 29000000.029000040144 27869999.995000001043 3961252.027999997139 60414.273579800 2024-04-14T06:33:57.294712+00:00 19994330.280000030994 29000000.025999899954 27869999.986999988556 3961312.950000048149 60414.273591270 2024-04-14T06:33:58.285719+00:00 19994330.280999958515 28999999.953999999911 27870000.022999998182 3962073.028999925125 60414.273602929 2024-04-14T06:33:59.293094+00:00 19994330.278000000864 29000000.020000100136 27869999.972000058740 3963827.884999989998 60414.273614405 2024-04-14T06:34:00.284597+00:00 19994330.277000010014 28999999.987999919802 27870000.003000020981 3965066.141000031959 60414.273626059 2024-04-14T06:34:01.291477+00:00 19994330.276000019163 29000000.012000080198 27869999.951999899000 3963387.970999956131 60414.273637535 2024-04-14T06:34:02.282980+00:00 19994330.278000000864 28999999.982999920845 27870000.026000019163 3964340.047000051010 60414.273649194 2024-04-14T06:34:03.290355+00:00 19994330.278999980539 28999999.994000080973 27870000.013000011444 3963492.930000067223 60414.273660664 2024-04-14T06:34:04.281362+00:00 19994330.279000040144 29000000.001999970526 27869999.978000041097 3964560.969999908935 60414.273672323 2024-04-14T06:34:05.288737+00:00 19994330.278999980539 29000000.026000000536 27870000.006999969482 3960420.047000051010 60414.273683793 2024-04-14T06:34:06.279745+00:00 19994330.276999950409 28999999.951999988407 27869999.993000030518 3962725.988000034820 60414.273695453 2024-04-14T06:34:07.287120+00:00 19994330.278000000864 29000000.000000000000 27869999.942999958992 3963688.981999992859 60414.273707107 2024-04-14T06:34:08.293998+00:00 19994330.281000021845 29000000.064000010490 27870000.065999981016 3961766.015999913216 60414.273718582 2024-04-14T06:34:09.285502+00:00 19994330.274999979883 28999999.983999978751 27870000.047999981791 3960702.047000051010 60414.273730236 2024-04-14T06:34:10.292381+00:00 19994330.281000021845 28999999.980000019073 27869999.970000028610 3961930.980000019073 60414.273741712 2024-04-14T06:34:11.283885+00:00 19994330.278000000864 28999999.977999988943 27869999.950000051409 3963492.932999968994 60414.273753366 2024-04-14T06:34:12.290764+00:00 19994330.278000000864 29000000.010000020266 27870000.046999931335 3960441.085000038147 60414.273764841 2024-04-14T06:34:13.282267+00:00 19994330.272999998182 29000000.027999971062 27869999.986999988556 3963841.003000020981 60414.273776495 2024-04-14T06:34:14.289147+00:00 19994330.279000040144 28999999.958000000566 27869999.985000010580 3967255.930999993812 60414.273787971 2024-04-14T06:34:15.280649+00:00 19994330.279999971390 28999999.997000038624 27870000.063000079244 3964033.087999939919 60414.273799624 2024-04-14T06:34:16.287529+00:00 19994330.281000021845 29000000.034999970347 27869999.965999960899 3963308.026999949943 60414.273811100 2024-04-14T06:34:17.279032+00:00 19994330.276999950409 28999999.985000010580 27869999.985000010580 3966730.978000044823 60414.273822754 2024-04-14T06:34:18.285911+00:00 19994330.280000090599 29000000.032000008970 27870000.036000009626 3965150.855000019073 60414.273834413 2024-04-14T06:34:19.293286+00:00 19994330.274999979883 28999999.983999971300 27869999.997000001371 3964906.050999999046 60414.273845883 2024-04-14T06:34:20.284293+00:00 19994330.281000021845 29000000.012000020593 27870000.041999999434 3961208.975999950897 60414.273857542 2024-04-14T06:34:21.291669+00:00 19994330.273999929428 28999999.994000021368 27869999.988999988884 3963159.159000039101 60414.273869012 2024-04-14T06:34:22.282676+00:00 19994330.280000090599 28999999.996999979019 27869999.986999999732 3964509.868000030983 60414.273880672 2024-04-14T06:34:23.290051+00:00 19994330.278999920934 29000000.018999990076 27870000.006000008434 3961383.011999965180 60414.273892147 2024-04-14T06:34:24.281554+00:00 19994330.278000000864 28999999.958999991417 27869999.951999988407 3970801.062999964226 60414.273903801 2024-04-14T06:34:25.288433+00:00 19994330.278000000864 29000000.022000070661 27870000.008999999613 3961416.856999992859 60414.273915277 2024-04-14T06:34:26.279936+00:00 19994330.277000069618 28999999.968999978155 27869999.991000000387 3962824.111000061035 60414.273926937 2024-04-14T06:34:27.287312+00:00 19994330.278000000864 29000000.009999990463 27869999.998999979347 3960498.981999992859 60414.273938590 2024-04-14T06:34:28.294191+00:00 19994330.278999920934 29000000.018000010401 27870000.027000010014 3965565.942000031006 60414.273950066 2024-04-14T06:34:29.285694+00:00 19994330.280000090599 29000000.022999998182 27870000.047999981791 3959283.036000012886 60414.273961720 2024-04-14T06:34:30.292573+00:00 19994330.276999950409 28999999.937999960035 27869999.918000038713 3964662.952999948990 60414.273973195 2024-04-14T06:34:31.284077+00:00 19994330.278000000864 29000000.052000049502 27870000.052999969572 3965837.060999989975 60414.273984849 2024-04-14T06:34:32.290956+00:00 19994330.278000000864 28999999.941999908537 27869999.902000010014 3960670.072000027169 60414.273996325 2024-04-14T06:34:33.282458+00:00 19994330.276999998838 29000000.039000030607 27870000.069999989122 3963710.960999966133 60414.274007978 2024-04-14T06:34:34.289338+00:00 19994330.278999999166 28999999.980000019073 27869999.980000019073 3962842.026000022888 60414.274019454 2024-04-14T06:34:35.280841+00:00 19994330.278999999166 29000000.031000021845 27870000.046000000089 3964712.934000014793 60414.274031108 2024-04-14T06:34:36.287721+00:00 19994330.280999999493 29000000.000999931246 27869999.974999960512 3962357.120999931823 60414.274042584 2024-04-14T06:34:37.279224+00:00 19994330.276999998838 29000000.009999990463 27870000.016000028700 3965074.941000103951 60414.274054243 2024-04-14T06:34:38.286599+00:00 19994330.273000020534 28999999.971000079066 27869999.993999961764 3963190.020999907982 60414.274065897 2024-04-14T06:34:39.293478+00:00 19994330.280000001192 28999999.990999940783 27869999.981999989599 3967182.916000009049 60414.274077373 2024-04-14T06:34:40.284981+00:00 19994330.282999988645 29000000.036000009626 27870000.008000019938 3963297.026000022888 60414.274089026 2024-04-14T06:34:41.291860+00:00 19994330.278000000864 29000000.024000048637 27870000.029000040144 3964835.981999992859 60414.274100502 2024-04-14T06:34:42.283364+00:00 19994330.272999998182 28999999.947999998927 27869999.977000001818 3963963.019000052940 60414.274112161 2024-04-14T06:34:43.290739+00:00 19994330.278999980539 29000000.014000009745 27869999.975000020117 3962638.973999977112 60414.274123631 2024-04-14T06:34:44.281746+00:00 19994330.279000010341 28999999.978000000119 27870000.024999979883 3969279.970999956131 60414.274135291 2024-04-14T06:34:45.289121+00:00 19994330.277000010014 29000000.028999999166 27869999.990999940783 3961947.083999990951 60414.274146766 2024-04-14T06:34:46.280625+00:00 19994330.278999980539 28999999.981000009924 27870000.036000009626 3963835.943000078201 60414.274158420 2024-04-14T06:34:47.287504+00:00 19994330.280000030994 29000000.042999979109 27869999.980000019073 3962391.976999998093 60414.274169896 2024-04-14T06:34:48.279007+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3968544.025999904145 60414.274181549 2024-04-14T06:34:49.285886+00:00 19994330.275999959558 28999999.962999999523 27869999.973999980837 3965815.996000051033 60414.274193209 2024-04-14T06:34:50.293261+00:00 19994330.277000010014 29000000.035000029951 27869999.999000068754 3962741.014999986161 60414.274204679 2024-04-14T06:34:51.284269+00:00 19994330.281000021845 28999999.976000010967 27869999.990000009537 3965743.032999991905 60414.274216339 2024-04-14T06:34:52.291644+00:00 19994330.278000000864 29000000.042999979109 27870000.044999960810 3961863.018000007141 60414.274227808 2024-04-14T06:34:53.282651+00:00 19994330.278000000864 28999999.953000009060 27869999.977000001818 3963303.050999999046 60414.274239468 2024-04-14T06:34:54.290026+00:00 19994330.278999980539 28999999.944000009447 27869999.953000068665 3967103.860000013839 60414.274250938 2024-04-14T06:34:55.281033+00:00 19994330.277000010014 29000000.059999998659 27869999.945999979973 3964993.016999959946 60414.274262597 2024-04-14T06:34:56.288409+00:00 19994330.276000019163 29000000.000999990851 27870000.064000010490 3963042.076000093948 60414.274274073 2024-04-14T06:34:57.279912+00:00 19994330.278999980539 29000000.016999959946 27870000.026999998838 3965989.945999979973 60414.274285727 2024-04-14T06:34:58.286791+00:00 19994330.277999941260 29000000.002000030130 27870000.019999999553 3962656.021999955177 60414.274297386 2024-04-14T06:34:59.294166+00:00 19994330.282999988645 28999999.996999979019 27869999.945999991149 3962928.930000067223 60414.274308856 2024-04-14T06:35:00.285173+00:00 19994330.274000048637 29000000.024999979883 27870000.026000011712 3964702.072999954224 60414.274320516 2024-04-14T06:35:01.292549+00:00 19994330.278000000864 28999999.945999979973 27869999.958999991417 3964037.036999940872 60414.274331986 2024-04-14T06:35:02.283556+00:00 19994330.278000000864 29000000.000000000000 27870000.006999999285 3963567.925999999046 60414.274343645 2024-04-14T06:35:03.290931+00:00 19994330.279999971390 29000000.016000028700 27870000.031000021845 3963082.077000021935 60414.274355115 2024-04-14T06:35:04.281938+00:00 19994330.277000069618 29000000.013000011444 27870000.011999990791 3962581.047000051010 60414.274366775 2024-04-14T06:35:05.289313+00:00 19994330.278999920934 28999999.988000039011 27870000.008999999613 3968992.911999940872 60414.274378244 2024-04-14T06:35:06.280321+00:00 19994330.279000040144 28999999.975000020117 27869999.960000008345 3966508.991000055801 60414.274389904 2024-04-14T06:35:07.287696+00:00 19994330.278000000864 28999999.992999911308 27870000.028000000864 3962819.972000002861 60414.274401380 2024-04-14T06:35:08.279199+00:00 19994330.276000019163 29000000.037000060081 27869999.986000001431 3963729.909999967087 60414.274413033 2024-04-14T06:35:09.286078+00:00 19994330.278000000864 28999999.996999979019 27870000.042999979109 3963089.026000022888 60414.274424693 2024-04-14T06:35:10.293453+00:00 19994330.281000021845 28999999.996000051498 27869999.941999968141 3962366.046000003815 60414.274436163 2024-04-14T06:35:11.284460+00:00 19994330.276999950409 29000000.013999938965 27869999.989000018686 3965750.054000020027 60414.274447822 2024-04-14T06:35:12.291835+00:00 19994330.279999971390 29000000.016999959946 27870000.062000039965 3963801.052999972831 60414.274459292 2024-04-14T06:35:13.282843+00:00 19994330.276000019163 28999999.948000069708 27869999.956999961287 3958134.004999995232 60414.274470951 2024-04-14T06:35:14.290218+00:00 19994330.277000069618 29000000.026999950409 27870000.017000019550 3962262.899000049103 60414.274482427 2024-04-14T06:35:15.281721+00:00 19994330.276999950409 29000000.011000040919 27870000.032999988645 3965923.975999950897 60414.274494081 2024-04-14T06:35:16.288600+00:00 19994330.281999949366 29000000.018999930471 27870000.020000040531 3962125.054000020027 60414.274505557 2024-04-14T06:35:17.280103+00:00 19994330.279000040144 28999999.985000010580 27869999.973999980837 3961529.991999983788 60414.274517216 2024-04-14T06:35:18.287479+00:00 19994330.277000069618 28999999.991999980062 27869999.993999961764 3963453.039000033867 60414.274528686 2024-04-14T06:35:19.278485+00:00 19994330.275999899954 28999999.967000000179 27869999.899999979883 3965897.005999923218 60414.274540346 2024-04-14T06:35:20.285861+00:00 19994330.277000069618 29000000.035999991000 27870000.091000080109 3966468.040000081062 60414.274551999 2024-04-14T06:35:21.292740+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3969542.990999937057 60414.274563475 2024-04-14T06:35:22.284243+00:00 19994330.278999920934 29000000.013000000268 27870000.031999949366 3966570.980000019073 60414.274575129 2024-04-14T06:35:23.291123+00:00 19994330.279000040144 28999999.984000008553 27869999.986999988556 3960927.934000014793 60414.274586604 2024-04-14T06:35:24.282626+00:00 19994330.279000040144 29000000.015999998897 27869999.950999978930 3962374.972999929916 60414.274598258 2024-04-14T06:35:25.289505+00:00 19994330.278000000864 28999999.981999989599 27870000.039000030607 3962385.085000038147 60414.274609734 2024-04-14T06:35:26.281009+00:00 19994330.278000000864 29000000.018999990076 27870000.034999970347 3967337.942000031006 60414.274621394 2024-04-14T06:35:27.288384+00:00 19994330.276999998838 28999999.960000008345 27869999.976000070572 3964374.960999966133 60414.274632863 2024-04-14T06:35:28.279391+00:00 19994330.279000010341 29000000.031000021845 27870000.003999948502 3960368.981000065804 60414.274644523 2024-04-14T06:35:29.286766+00:00 19994330.276999998838 28999999.989999949932 27869999.999000068754 3967532.077999948990 60414.274655993 2024-04-14T06:35:30.277773+00:00 19994330.280000001192 28999999.975000020117 27869999.995999928564 3961850.960999966133 60414.274667652 2024-04-14T06:35:31.285148+00:00 19994330.276999998838 29000000.032000008970 27870000.018000010401 3962022.027999997139 60414.274679306 2024-04-14T06:35:32.292028+00:00 19994330.278999999166 28999999.975000020117 27870000.016999959946 3965211.943000078201 60414.274690782 2024-04-14T06:35:33.283531+00:00 19994330.278000000864 29000000.010999981314 27869999.939000010490 3963899.046000003815 60414.274702441 2024-04-14T06:35:34.290906+00:00 19994330.278000000864 29000000.019999980927 27870000.048000101000 3956512.962000011932 60414.274713911 2024-04-14T06:35:35.281913+00:00 19994330.281000021845 28999999.971000019461 27869999.979999899864 3964642.082999945153 60414.274725570 2024-04-14T06:35:36.289288+00:00 19994330.274999979883 29000000.013999998569 27869999.993000000715 3966682.054999948014 60414.274737041 2024-04-14T06:35:37.280295+00:00 19994330.281000021845 29000000.039000030607 27870000.041000008583 3959476.864000082016 60414.274748700 2024-04-14T06:35:38.287670+00:00 19994330.273999989033 28999999.975000020117 27869999.964999988675 3960032.057999968994 60414.274760175 2024-04-14T06:35:39.279174+00:00 19994330.280000030994 28999999.960999969393 27870000.013999998569 3959412.988000034820 60414.274771829 2024-04-14T06:35:40.286053+00:00 19994330.276999950409 28999999.975999951363 27869999.930999990553 3959573.957000017166 60414.274783305 2024-04-14T06:35:41.277556+00:00 19994330.280000030994 29000000.022999998182 27870000.043999999762 3958298.049999951851 60414.274794965 2024-04-14T06:35:42.284932+00:00 19994330.278999980539 29000000.012000080198 27869999.989000018686 3959872.021000028122 60414.274806618 2024-04-14T06:35:43.291811+00:00 19994330.275000039488 28999999.988999959081 27869999.954999979585 3961135.955999969970 60414.274818094 2024-04-14T06:35:44.283314+00:00 19994330.280999958515 29000000.032999988645 27870000.092999991030 3959796.049000024796 60414.274829748 2024-04-14T06:35:45.290193+00:00 19994330.275000039488 29000000.001999970526 27870000.025000039488 3962387.916000009049 60414.274841223 2024-04-14T06:35:46.281696+00:00 19994330.280999958515 29000000.032000061125 27869999.978999968618 3962653.070999979973 60414.274852877 2024-04-14T06:35:47.288575+00:00 19994330.280000030994 28999999.981999989599 27870000.037999991328 3967458.934000014793 60414.274864353 2024-04-14T06:35:48.280079+00:00 19994330.278000000864 28999999.968999978155 27869999.909000039101 3962022.042999982834 60414.274876012 2024-04-14T06:35:49.287454+00:00 19994330.273999989033 29000000.003000020981 27870000.023999989033 3967786.023000001907 60414.274887482 2024-04-14T06:35:50.278461+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3962196.975000023842 60414.274899142 2024-04-14T06:35:51.285836+00:00 19994330.278000000864 29000000.006999969482 27870000.035999950022 3962538.980000019073 60414.274910796 2024-04-14T06:35:52.292715+00:00 19994330.277000010014 29000000.013000011444 27869999.984000030905 3957524.158999919891 60414.274922271 2024-04-14T06:35:53.284219+00:00 19994330.281999949366 28999999.970000028610 27869999.987999979407 3962174.843999981880 60414.274933925 2024-04-14T06:35:54.291098+00:00 19994330.279000040144 29000000.010999921709 27870000.073000069708 3956296.087999999989 60414.274945401 2024-04-14T06:35:55.282601+00:00 19994330.276000019163 28999999.980000019073 27869999.897999998182 3961071.904999999795 60414.274957060 2024-04-14T06:35:56.289976+00:00 19994330.278999920934 29000000.006000000983 27870000.034999970347 3962481.066000000108 60414.274968530 2024-04-14T06:35:57.280983+00:00 19994330.274000048637 29000000.002999998629 27869999.975999951363 3954378.013999999966 60414.274980189 2024-04-14T06:35:58.288359+00:00 19994330.279999971390 29000000.011999990791 27870000.001999970526 3962410.919000000227 60414.274991665 2024-04-14T06:35:59.279862+00:00 19994330.282000061125 29000000.020000010729 27870000.020000100136 3958962.004999998957 60414.275003319 2024-04-14T06:36:00.286741+00:00 19994330.276000019163 29000000.008999999613 27870000.022999998182 3961859.157999999821 60414.275014794 2024-04-14T06:36:01.278244+00:00 19994330.278999920934 28999999.956000000238 27869999.995999928564 3960623.804000000935 60414.275026454 2024-04-14T06:36:02.285619+00:00 19994330.279000040144 29000000.019999980927 27869999.988000039011 3956085.104999999981 60414.275038108 2024-04-14T06:36:03.292498+00:00 19994330.276999950409 29000000.034000009298 27870000.013999938965 3957456.917999998201 60414.275049584 2024-04-14T06:36:04.284002+00:00 19994330.278000000864 28999999.940999981016 27869999.939000010490 3962153.064000003040 60414.275061237 2024-04-14T06:36:05.290881+00:00 19994330.277000069618 29000000.009999990463 27870000.030000090599 3960219.046999997925 60414.275072713 2024-04-14T06:36:06.282384+00:00 19994330.281999949366 29000000.002000030130 27869999.993999961764 3957623.953000002075 60414.275084372 2024-04-14T06:36:07.289759+00:00 19994330.274999979883 28999999.973999980837 27870000.016000028700 3963382.984999998938 60414.275095842 2024-04-14T06:36:08.280767+00:00 19994330.278000000864 29000000.036000009626 27870000.026999950409 3964599.993999994826 60414.275107502 2024-04-14T06:36:09.288142+00:00 19994330.276000019163 28999999.996999979019 27869999.962000008672 3965294.929000005126 60414.275118977 2024-04-14T06:36:10.279645+00:00 19994330.279999971390 29000000.022000011057 27870000.041999939829 3964665.072000003885 60414.275130631 2024-04-14T06:36:11.286524+00:00 19994330.281000021845 28999999.961000028998 27869999.959000110626 3968075.058999999892 60414.275142107 2024-04-14T06:36:12.278027+00:00 19994330.279000040144 29000000.034999970347 27870000.046999931335 3962204.871999993920 60414.275153760 2024-04-14T06:36:13.284907+00:00 19994330.276000019163 28999999.967999991030 27869999.949000000954 3954227.079999998212 60414.275165420 2024-04-14T06:36:14.292282+00:00 19994330.278000000864 29000000.020000040531 27870000.041999999434 3958588.026999995112 60414.275176890 2024-04-14T06:36:15.283288+00:00 19994330.276999950409 28999999.990000009537 27869999.960999999195 3958486.028999999166 60414.275188549 2024-04-14T06:36:16.290664+00:00 19994330.277000069618 29000000.041999939829 27870000.041999999434 3959027.936000003945 60414.275200020 2024-04-14T06:36:17.281671+00:00 19994330.280999898911 28999999.978000041097 27869999.988000009209 3961486.968999996781 60414.275211679 2024-04-14T06:36:18.289046+00:00 19994330.278000000864 28999999.985999941826 27869999.993999999017 3965672.027000010014 60414.275223155 2024-04-14T06:36:19.280550+00:00 19994330.277000069618 28999999.989000078291 27869999.991999980062 3958515.964000002015 60414.275234808 2024-04-14T06:36:20.287429+00:00 19994330.278000000864 29000000.038999918848 27870000.028000030667 3963879.094999998808 60414.275246284 2024-04-14T06:36:21.278932+00:00 19994330.278999999166 28999999.994000080973 27869999.993000000715 3965932.917999998201 60414.275257943 2024-04-14T06:36:22.286307+00:00 19994330.278999999166 28999999.990000009537 27870000.037999991328 3957056.955999999773 60414.275269413 2024-04-14T06:36:23.277315+00:00 19994330.278000000864 28999999.959999918938 27869999.893000010401 3959989.054999991786 60414.275281073 2024-04-14T06:36:24.284690+00:00 19994330.280000001192 29000000.036000009626 27870000.029999971390 3960685.990000010002 60414.275292726 2024-04-14T06:36:25.291569+00:00 19994330.275000009686 28999999.975000020117 27870000.011000040919 3957694.031000003219 60414.275304202 2024-04-14T06:36:26.283072+00:00 19994330.278000008315 28999999.991999980062 27869999.962999999523 3962472.103000000119 60414.275315856 2024-04-14T06:36:27.289951+00:00 19994330.278999980539 29000000.036000009626 27870000.014999989420 3959571.925999999046 60414.275327331 2024-04-14T06:36:28.281454+00:00 19994330.278000000864 29000000.011000040919 27870000.056999981403 3962110.067000002135 60414.275338985 2024-04-14T06:36:29.288334+00:00 19994330.281000021845 28999999.983999971300 27870000.004000011832 3960335.881999998819 60414.275350461 2024-04-14T06:36:30.279837+00:00 19994330.273999989033 29000000.003000020981 27869999.967000011355 3958824.018999993801 60414.275362115 2024-04-14T06:36:31.286716+00:00 19994330.279000010341 28999999.990000009537 27870000.009999990463 3960441.992000014056 60414.275373591 2024-04-14T06:36:32.278219+00:00 19994330.278000000864 28999999.983999971300 27869999.953000009060 3961700.094999998808 60414.275385244 2024-04-14T06:36:33.285098+00:00 19994330.278999980539 29000000.043000001460 27870000.056000050157 3959118.949000000954 60414.275396904 2024-04-14T06:36:34.292474+00:00 19994330.277000010014 28999999.985000010580 27869999.993999961764 3955699.990999997128 60414.275408379 2024-04-14T06:36:35.283977+00:00 19994330.281000021845 29000000.021999999881 27870000.049999948591 3952891.902999997139 60414.275420033 2024-04-14T06:36:36.290856+00:00 19994330.279999971390 28999999.973999988288 27869999.945000048727 3957834.017999976873 60414.275431509 2024-04-14T06:36:37.282359+00:00 19994330.273999989033 29000000.007000010461 27870000.029000040144 3962328.016000003088 60414.275443163 2024-04-14T06:36:38.289239+00:00 19994330.277000010014 28999999.973999980837 27869999.975999951363 3963387.006999998819 60414.275454638 2024-04-14T06:36:39.280742+00:00 19994330.277000010014 29000000.020000010729 27869999.990000009537 3962727.040000020992 60414.275466292 2024-04-14T06:36:40.287621+00:00 19994330.283999979496 28999999.997000008821 27870000.021000031382 3961200.982999979984 60414.275477768 2024-04-14T06:36:41.279124+00:00 19994330.275000039488 29000000.001999970526 27869999.962999939919 3958234.093000025023 60414.275489427 2024-04-14T06:36:42.286499+00:00 19994330.279999971390 28999999.960000038147 27870000.036000009626 3963815.882999985944 60414.275500897 2024-04-14T06:36:43.277506+00:00 19994330.278999980539 29000000.069000009447 27870000.011000040919 3963441.039999992121 60414.275512557 2024-04-14T06:36:44.284882+00:00 19994330.275000039488 28999999.962999999523 27870000.023999929428 3963864.001000016928 60414.275524210 2024-04-14T06:36:45.291760+00:00 19994330.277000010014 29000000.029999971390 27869999.962000008672 3960749.933999984991 60414.275535686 2024-04-14T06:36:46.283264+00:00 19994330.282000008970 28999999.998000029474 27869999.973000049591 3959346.043000013102 60414.275547340 2024-04-14T06:36:47.290143+00:00 19994330.278999920934 28999999.997999969870 27870000.049999948591 3960278.962999999989 60414.275558815 2024-04-14T06:36:48.281647+00:00 19994330.275000099093 28999999.965000029653 27869999.985000010580 3963265.062000005972 60414.275570469 2024-04-14T06:36:49.288526+00:00 19994330.280999898911 29000000.009999990463 27869999.986000061035 3961442.975999981165 60414.275581945 2024-04-14T06:36:50.280029+00:00 19994330.274000048637 28999999.996999979019 27870000.000999931246 3964204.907999991905 60414.275593604 2024-04-14T06:36:51.287404+00:00 19994330.279999971390 29000000.000000059605 27869999.988000039011 3961540.077000021935 60414.275605074 2024-04-14T06:36:52.278411+00:00 19994330.277000069618 29000000.028000000864 27870000.050999999046 3959014.982999979984 60414.275616733 2024-04-14T06:36:53.285787+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3961136.096000016201 60414.275628204 2024-04-14T06:36:54.276794+00:00 19994330.281000021845 28999999.975999951363 27869999.982999999076 3961009.830999999773 60414.275639863 2024-04-14T06:36:55.284169+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3966339.143000007141 60414.275651517 2024-04-14T06:36:56.291048+00:00 19994330.278000000864 29000000.008000019938 27870000.032999988645 3963784.912000000011 60414.275662993 2024-04-14T06:36:57.282551+00:00 19994330.275999899954 29000000.022999998182 27869999.952000018209 3964777.016000003088 60414.275674646 2024-04-14T06:36:58.289430+00:00 19994330.282000061125 28999999.968999978155 27870000.025999989361 3968794.087999999989 60414.275686122 2024-04-14T06:36:59.280934+00:00 19994330.276000019163 29000000.011000040919 27870000.042999979109 3961844.912000000011 60414.275697776 2024-04-14T06:37:00.287812+00:00 19994330.278000000864 28999999.967000011355 27869999.945000018924 3963570.071999996901 60414.275709251 2024-04-14T06:37:01.279316+00:00 19994330.276999950409 29000000.031000021845 27870000.037999991328 3964908.980999975931 60414.275720911 2024-04-14T06:37:02.286691+00:00 19994330.278000000864 29000000.014999989420 27869999.993000000715 3964938.026000022888 60414.275732381 2024-04-14T06:37:03.277698+00:00 19994330.276000019163 28999999.975000020117 27870000.063000019640 3965754.983999968041 60414.275744040 2024-04-14T06:37:04.285074+00:00 19994330.279999971390 28999999.967999938875 27869999.947999950498 3965165.032999991905 60414.275755510 2024-04-14T06:37:05.276081+00:00 19994330.279999971390 29000000.042999979109 27870000.003000020981 3968339.017000020016 60414.275767170 2024-04-14T06:37:06.283455+00:00 19994330.278000000864 28999999.945999979973 27869999.907999988645 3965957.915000020992 60414.275778824 2024-04-14T06:37:07.290335+00:00 19994330.279000040144 29000000.069000009447 27870000.060999989510 3963775.991999983788 60414.275790299 2024-04-14T06:37:08.281839+00:00 19994330.274999979883 28999999.981999989599 27869999.977000001818 3961684.055999993812 60414.275801959 2024-04-14T06:37:09.289214+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3967272.007000029087 60414.275813429 2024-04-14T06:37:10.280221+00:00 19994330.278000000864 29000000.037000000477 27870000.081000030041 3965833.990999997128 60414.275825088 2024-04-14T06:37:11.287595+00:00 19994330.281000021845 29000000.004000000656 27869999.972999930382 3967779.044999957085 60414.275836558 2024-04-14T06:37:12.278603+00:00 19994330.279000040144 28999999.936000000685 27869999.987000111490 3961135.955000042915 60414.275848217 2024-04-14T06:37:13.285978+00:00 19994330.276999950409 29000000.047000009567 27870000.021999958903 3960276.963999987114 60414.275859687 2024-04-14T06:37:14.276986+00:00 19994330.274999998510 29000000.041000008583 27870000.000000000000 3963966.031000018120 60414.275871347 2024-04-14T06:37:15.284361+00:00 19994330.280000001192 28999999.995999988168 27870000.046000000089 3959946.986000000965 60414.275883006 2024-04-14T06:37:16.291736+00:00 19994330.279999990016 28999999.954999979585 27869999.911999940872 3966647.961999952793 60414.275894476 2024-04-14T06:37:17.282743+00:00 19994330.277000010014 29000000.000000000000 27869999.996000051498 3964093.050000011921 60414.275906136 2024-04-14T06:37:18.290118+00:00 19994330.278999999166 29000000.012000020593 27870000.046000000089 3964489.983000040054 60414.275917605 2024-04-14T06:37:19.281125+00:00 19994330.275999989361 29000000.029999971390 27870000.034000039101 3965181.968999981880 60414.275929265 2024-04-14T06:37:20.288500+00:00 19994330.278000000864 28999999.942000031471 27869999.991999980062 3963788.046000003815 60414.275940741 2024-04-14T06:37:21.280004+00:00 19994330.278000000864 29000000.033999979496 27869999.970999959856 3964584.925000011921 60414.275952395 2024-04-14T06:37:22.286883+00:00 19994330.279000010341 29000000.008999999613 27870000.019000049680 3957426.992999970913 60414.275963870 2024-04-14T06:37:23.278386+00:00 19994330.280000001192 29000000.004999998957 27870000.001999970526 3964453.070999979973 60414.275975524 2024-04-14T06:37:24.285265+00:00 19994330.278000000864 28999999.977000001818 27869999.947999950498 3965959.055000007153 60414.275987000 2024-04-14T06:37:25.276769+00:00 19994330.278000000864 29000000.013999998569 27870000.067000031471 3967992.884000002872 60414.275998653 2024-04-14T06:37:26.283648+00:00 19994330.275000009686 28999999.975000020117 27869999.960999969393 3968434.088999987114 60414.276010313 2024-04-14T06:37:27.291023+00:00 19994330.278999980539 28999999.949999991804 27869999.973999980837 3963248.007000029087 60414.276021783 2024-04-14T06:37:28.282030+00:00 19994330.280000030994 29000000.043000038713 27869999.995000001043 3963468.896000028122 60414.276033442 2024-04-14T06:37:29.289405+00:00 19994330.279999971390 29000000.038999918848 27870000.042000059038 3964232.075999975204 60414.276044918 2024-04-14T06:37:30.280909+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3965322.953000009060 60414.276056572 2024-04-14T06:37:31.287788+00:00 19994330.276000019163 28999999.973999980837 27870000.026999998838 3968922.009000002872 60414.276068048 2024-04-14T06:37:32.279290+00:00 19994330.278999980539 29000000.001000050455 27869999.921000000089 3962945.999000012875 60414.276079707 2024-04-14T06:37:33.286666+00:00 19994330.276000019163 28999999.995999928564 27870000.017000000924 3967434.032999991905 60414.276091177 2024-04-14T06:37:34.277673+00:00 19994330.280999958515 29000000.009999990463 27870000.054999988526 3971156.056999980938 60414.276102836 2024-04-14T06:37:35.285049+00:00 19994330.278000000864 28999999.987000111490 27869999.946000009775 3966902.948000013828 60414.276114306 2024-04-14T06:37:36.276056+00:00 19994330.275000039488 29000000.004999998957 27870000.035999979824 3962725.963999987114 60414.276125966 2024-04-14T06:37:37.283431+00:00 19994330.281000021845 29000000.028999920934 27869999.989000018686 3963440.000999987125 60414.276137619 2024-04-14T06:37:38.290310+00:00 19994330.276999950409 28999999.991999980062 27870000.016999989748 3961794.023999989033 60414.276149095 2024-04-14T06:37:39.281813+00:00 19994330.278999980539 28999999.995000001043 27869999.974000010639 3965220.962000011932 60414.276160754 2024-04-14T06:37:40.289189+00:00 19994330.278000000864 29000000.009000059217 27869999.997999999672 3963737.986999989022 60414.276172224 2024-04-14T06:37:41.280196+00:00 19994330.280000090599 28999999.985999941826 27869999.941999968141 3964365.110000013839 60414.276183884 2024-04-14T06:37:42.287571+00:00 19994330.278000000864 29000000.004000071436 27870000.076000031084 3968140.940999985207 60414.276195359 2024-04-14T06:37:43.279074+00:00 19994330.278000000864 28999999.977000001818 27869999.967999991030 3963235.978000044823 60414.276207013 2024-04-14T06:37:44.285953+00:00 19994330.274999979883 29000000.011999960989 27870000.050999999046 3966149.969999969006 60414.276218489 2024-04-14T06:37:45.277456+00:00 19994330.278999920934 29000000.011000040919 27869999.992999970913 3964999.078000009060 60414.276230143 2024-04-14T06:37:46.284336+00:00 19994330.278000000864 28999999.983999971300 27869999.990000009537 3966971.008000016212 60414.276241619 2024-04-14T06:37:47.275839+00:00 19994330.279000040144 29000000.024000000209 27870000.041999999434 3969040.969999969006 60414.276253278 2024-04-14T06:37:48.283214+00:00 19994330.279999971390 28999999.964999999851 27869999.915000021458 3962845.027999997139 60414.276264932 2024-04-14T06:37:49.290093+00:00 19994330.276000019163 29000000.032000001520 27870000.026000019163 3963818.972000002861 60414.276276407 2024-04-14T06:37:50.281597+00:00 19994330.279000040144 29000000.006000000983 27870000.013999938965 3966142.967999995220 60414.276288061 2024-04-14T06:37:51.288476+00:00 19994330.276999950409 29000000.006000000983 27869999.974000100046 3963444.955000042915 60414.276299537 2024-04-14T06:37:52.279979+00:00 19994330.279000040144 28999999.988999988884 27870000.042999979109 3966610.097999989986 60414.276311190 2024-04-14T06:37:53.286858+00:00 19994330.276000019163 28999999.981000009924 27869999.982999920845 3967092.988999962807 60414.276322666 2024-04-14T06:37:54.278361+00:00 19994330.280999898911 28999999.997000008821 27869999.975000020117 3966198.040000020992 60414.276334326 2024-04-14T06:37:55.285736+00:00 19994330.279000040144 29000000.014999989420 27870000.006000038236 3965307.066999971867 60414.276345795 2024-04-14T06:37:56.276744+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3966077.889000058174 60414.276357455 2024-04-14T06:37:57.284119+00:00 19994330.276999950409 28999999.973999980837 27869999.979999899864 3961628.979999959003 60414.276369109 2024-04-14T06:37:58.290998+00:00 19994330.280000090599 29000000.008000019938 27870000.027000069618 3964764.985000013839 60414.276380585 2024-04-14T06:37:59.282501+00:00 19994330.279999971390 29000000.000999990851 27869999.980999950320 3963398.170000017155 60414.276392238 2024-04-14T06:38:00.289380+00:00 19994330.276000019163 28999999.986999988556 27870000.001000050455 3962930.866999983788 60414.276403714 2024-04-14T06:38:01.280884+00:00 19994330.278000000864 28999999.976000010967 27870000.039000030607 3968158.959999979008 60414.276415368 2024-04-14T06:38:02.287762+00:00 19994330.278000000864 29000000.043000038713 27870000.002999901772 3966129.941000043880 60414.276426843 2024-04-14T06:38:03.279266+00:00 19994330.276999950409 28999999.950999978930 27869999.936000108719 3963383.047999978065 60414.276438497 2024-04-14T06:38:04.286145+00:00 19994330.278000000864 29000000.046999990940 27870000.024999979883 3964391.962000011932 60414.276449973 2024-04-14T06:38:05.277649+00:00 19994330.279000040144 28999999.977000001818 27869999.975000020117 3960179.060999989975 60414.276461626 2024-04-14T06:38:06.284528+00:00 19994330.281000021845 29000000.004999998957 27870000.036999940872 3955617.037999988068 60414.276473102 2024-04-14T06:38:07.276031+00:00 19994330.280000001192 29000000.021999958903 27870000.014000058174 3965562.859000027180 60414.276484761 2024-04-14T06:38:08.283406+00:00 19994330.276999998838 28999999.979000091553 27869999.968999978155 3962979.127999960911 60414.276496415 2024-04-14T06:38:09.290285+00:00 19994330.272999998182 28999999.991999980062 27870000.036999940872 3966065.995000004768 60414.276507891 2024-04-14T06:38:10.281788+00:00 19994330.280000001192 28999999.998999949545 27869999.956000000238 3968066.958999990951 60414.276519550 2024-04-14T06:38:11.289164+00:00 19994330.278000000864 28999999.998000029474 27870000.068999998271 3964047.963999987114 60414.276531021 2024-04-14T06:38:12.280170+00:00 19994330.278999999166 29000000.055999990553 27870000.000000000000 3965085.124000072014 60414.276542680 2024-04-14T06:38:13.287546+00:00 19994330.280999999493 28999999.977000001818 27870000.003000009805 3962099.926999927033 60414.276554150 2024-04-14T06:38:14.278552+00:00 19994330.273999989033 28999999.988000039011 27869999.971999999136 3962756.007000089157 60414.276565809 2024-04-14T06:38:15.285929+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3960210.903999925125 60414.276577279 2024-04-14T06:38:16.276936+00:00 19994330.275999989361 28999999.986999988556 27870000.022000011057 3962528.111000061035 60414.276588939 2024-04-14T06:38:17.284311+00:00 19994330.280000001192 28999999.991999980062 27869999.949999991804 3963866.954999924172 60414.276600409 2024-04-14T06:38:18.275318+00:00 19994330.277000010014 29000000.013000011444 27869999.976000010967 3963987.063000082970 60414.276612068 2024-04-14T06:38:19.282693+00:00 19994330.280000001192 29000000.008000019938 27870000.020000010729 3969975.905999898911 60414.276623728 2024-04-14T06:38:20.290069+00:00 19994330.275000009686 29000000.014999989420 27870000.074000000954 3969318.074000000954 60414.276635198 2024-04-14T06:38:21.281076+00:00 19994330.279999971390 28999999.955000039190 27869999.963999990374 3963341.035000085831 60414.276646857 2024-04-14T06:38:22.288451+00:00 19994330.276000019163 29000000.020999908447 27869999.916999999434 3967502.834999918938 60414.276658327 2024-04-14T06:38:23.279458+00:00 19994330.283999979496 29000000.022000070661 27870000.075999978930 3965728.131000041962 60414.276669987 2024-04-14T06:38:24.286833+00:00 19994330.276000019163 28999999.973000001162 27869999.934999998659 3963372.077000021935 60414.276681457 2024-04-14T06:38:25.277840+00:00 19994330.275999959558 29000000.010999999940 27870000.069999989122 3960993.888000010978 60414.276693116 2024-04-14T06:38:26.285215+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3964472.037999988068 60414.276704586 2024-04-14T06:38:27.276223+00:00 19994330.277000010014 29000000.039000000805 27870000.012000020593 3964155.988000034820 60414.276716245 2024-04-14T06:38:28.283598+00:00 19994330.281000021845 28999999.961999978870 27869999.963999990374 3967497.035999894142 60414.276727721 2024-04-14T06:38:29.275101+00:00 19994330.278999980539 29000000.036000009626 27870000.032999988645 3967770.897000073921 60414.276739375 2024-04-14T06:38:30.281980+00:00 19994330.276000019163 28999999.972999989986 27869999.963999990374 3965870.121999979019 60414.276751034 2024-04-14T06:38:31.289355+00:00 19994330.278999980539 29000000.004999998957 27870000.008000019938 3961933.952000021935 60414.276762504 2024-04-14T06:38:32.280363+00:00 19994330.277000010014 28999999.999000009149 27870000.021999958903 3965379.019999980927 60414.276774163 2024-04-14T06:38:33.287738+00:00 19994330.277000010014 29000000.015999969095 27870000.001000050455 3965732.981999992859 60414.276785634 2024-04-14T06:38:34.278745+00:00 19994330.278999920934 28999999.984000030905 27870000.001999970526 3967167.023000001907 60414.276797293 2024-04-14T06:38:35.286120+00:00 19994330.283000111580 29000000.032000008970 27869999.963000059128 3966133.922999978065 60414.276808769 2024-04-14T06:38:36.277624+00:00 19994330.276999950409 28999999.981000009924 27870000.031999949366 3962153.068000078201 60414.276820423 2024-04-14T06:38:37.284503+00:00 19994330.279000040144 28999999.974999960512 27869999.953999999911 3968501.013999938965 60414.276831898 2024-04-14T06:38:38.276006+00:00 19994330.273999929428 29000000.002000030130 27870000.040000081062 3964808.939000010025 60414.276843552 2024-04-14T06:38:39.282885+00:00 19994330.278000000864 29000000.011999960989 27869999.986999988556 3963227.996999979019 60414.276855211 2024-04-14T06:38:40.290260+00:00 19994330.277000069618 29000000.019000049680 27870000.028999920934 3961463.049000024796 60414.276866687 2024-04-14T06:38:41.281763+00:00 19994330.279999971390 28999999.986999988556 27869999.978000041097 3963119.049999951851 60414.276878341 2024-04-14T06:38:42.288643+00:00 19994330.279000040144 28999999.980999950320 27869999.978000041097 3962245.948000072967 60414.276889816 2024-04-14T06:38:43.280146+00:00 19994330.275999899954 29000000.040000081062 27870000.006999969482 3964730.018000007141 60414.276901470 2024-04-14T06:38:44.287025+00:00 19994330.280000090599 28999999.977000001818 27869999.991999980062 3961435.898999928962 60414.276912946 2024-04-14T06:38:45.278529+00:00 19994330.278000000864 28999999.995000001043 27870000.037999991328 3959284.245000004768 60414.276924600 2024-04-14T06:38:46.285407+00:00 19994330.278999920934 28999999.995999928564 27869999.950000051409 3960089.808000088204 60414.276936075 2024-04-14T06:38:47.276911+00:00 19994330.277000069618 29000000.024000048637 27869999.972999930382 3962152.015999913216 60414.276947735 2024-04-14T06:38:48.284286+00:00 19994330.278000000864 29000000.014999989420 27870000.093999978155 3959208.021000028122 60414.276959205 2024-04-14T06:38:49.275293+00:00 19994330.278999920934 28999999.939000010490 27869999.923000000417 3961264.919000030030 60414.276970864 2024-04-14T06:38:50.282668+00:00 19994330.276000019163 28999999.998999949545 27870000.065000001341 3960176.044999957085 60414.276982518 2024-04-14T06:38:51.289548+00:00 19994330.279000040144 29000000.006000038236 27869999.944000009447 3960457.023000001907 60414.276993994 2024-04-14T06:38:52.281051+00:00 19994330.278000000864 29000000.039999961853 27870000.045999988914 3958960.011999965180 60414.277005653 2024-04-14T06:38:53.288426+00:00 19994330.278999920934 28999999.988000039011 27869999.948000010103 3964458.025000094902 60414.277017123 2024-04-14T06:38:54.279433+00:00 19994330.275000099093 29000000.000000000000 27870000.035999979824 3959845.891999959946 60414.277028782 2024-04-14T06:38:55.286808+00:00 19994330.280999898911 28999999.980999950320 27870000.032000008970 3956424.988999962807 60414.277040258 2024-04-14T06:38:56.278312+00:00 19994330.278000000864 29000000.022000070661 27869999.978999998420 3961733.141000031959 60414.277051912 2024-04-14T06:38:57.285190+00:00 19994330.279000040144 29000000.008000019938 27869999.989000018686 3958530.868000030983 60414.277063387 2024-04-14T06:38:58.276694+00:00 19994330.276999950409 28999999.992999911308 27869999.986000001431 3958300.131999969017 60414.277075041 2024-04-14T06:38:59.283573+00:00 19994330.280000090599 28999999.981000069529 27869999.987999979407 3959724.064999938011 60414.277086517 2024-04-14T06:39:00.275076+00:00 19994330.278999920934 28999999.993000030518 27870000.044000029564 3961499.922000051010 60414.277098171 2024-04-14T06:39:01.281955+00:00 19994330.276000000536 29000000.021000001580 27869999.991000000387 3962684.916000009049 60414.277109830 2024-04-14T06:39:02.289331+00:00 19994330.278999999166 29000000.021000009030 27869999.970999959856 3963289.074000000954 60414.277121300 2024-04-14T06:39:03.280338+00:00 19994330.279000010341 28999999.985999990255 27870000.013999998569 3963064.980000019073 60414.277132960 2024-04-14T06:39:04.287713+00:00 19994330.276999998838 28999999.983000010252 27869999.974000040442 3962000.995999931823 60414.277144435 2024-04-14T06:39:05.279216+00:00 19994330.276999998838 28999999.967000011355 27869999.968999978155 3960975.032999991905 60414.277156089 2024-04-14T06:39:06.286095+00:00 19994330.280999999493 29000000.057999998331 27870000.074000000954 3968748.895000100136 60414.277167565 2024-04-14T06:39:07.277598+00:00 19994330.278999999166 28999999.973999980837 27870000.003000020981 3961890.995000004768 60414.277179218 2024-04-14T06:39:08.284478+00:00 19994330.278000000864 29000000.015999998897 27869999.955999970436 3960804.088999987114 60414.277190694 2024-04-14T06:39:09.275981+00:00 19994330.275000009686 29000000.004999998957 27870000.022999998182 3962011.863999962807 60414.277202354 2024-04-14T06:39:10.283357+00:00 19994330.278999980539 28999999.982000019401 27870000.016000028700 3964198.055999993812 60414.277213824 2024-04-14T06:39:11.274363+00:00 19994330.278000030667 29000000.013000011444 27869999.921999931335 3960468.067000031006 60414.277225483 2024-04-14T06:39:12.281738+00:00 19994330.278000000864 28999999.969999969006 27870000.022999998182 3960507.982999920845 60414.277237137 2024-04-14T06:39:13.288618+00:00 19994330.279000010341 29000000.012000020593 27870000.049000021070 3961839.002000092994 60414.277248613 2024-04-14T06:39:14.280121+00:00 19994330.278000000864 29000000.023999989033 27870000.032000061125 3958628.985000013839 60414.277260266 2024-04-14T06:39:15.287000+00:00 19994330.275999959558 28999999.994000021368 27869999.967000011355 3965112.964999914169 60414.277271742 2024-04-14T06:39:16.278503+00:00 19994330.280000030994 28999999.974999960512 27869999.935999989510 3964679.075000048149 60414.277283396 2024-04-14T06:39:17.285383+00:00 19994330.275999959558 29000000.034000039101 27870000.058999899775 3963223.949999928009 60414.277294871 2024-04-14T06:39:18.276886+00:00 19994330.280000030994 28999999.986000001431 27869999.987000111490 3963375.947000027169 60414.277306525 2024-04-14T06:39:19.283765+00:00 19994330.281000021845 29000000.010999981314 27870000.004999998957 3960157.034000039101 60414.277318001 2024-04-14T06:39:20.275268+00:00 19994330.276999950409 28999999.998999949545 27870000.029999971390 3966457.062000035774 60414.277329660 2024-04-14T06:39:21.282643+00:00 19994330.277000010014 29000000.003000020981 27870000.014999989420 3960881.985999941826 60414.277341314 2024-04-14T06:39:22.289522+00:00 19994330.277000010014 28999999.945000048727 27869999.944000009447 3963636.006000041962 60414.277352789 2024-04-14T06:39:23.281026+00:00 19994330.276000019163 29000000.034999970347 27870000.009999990463 3961356.034999967087 60414.277364443 2024-04-14T06:39:24.287905+00:00 19994330.280999958515 28999999.990000009537 27870000.028000000864 3962295.937999964226 60414.277375919 2024-04-14T06:39:25.279407+00:00 19994330.281000021845 29000000.001000050455 27869999.963000059128 3963219.996000051033 60414.277387573 2024-04-14T06:39:26.286287+00:00 19994330.274999979883 29000000.005999919027 27870000.035999890417 3961705.995000004768 60414.277399048 2024-04-14T06:39:27.277790+00:00 19994330.279999971390 28999999.981999989599 27870000.002000000328 3964099.008000016212 60414.277410708 2024-04-14T06:39:28.285166+00:00 19994330.275000099093 29000000.012000080198 27869999.949000000954 3954006.952999948990 60414.277422178 2024-04-14T06:39:29.276173+00:00 19994330.279999971390 29000000.014999989420 27870000.017000000924 3965440.024000049103 60414.277433837 2024-04-14T06:39:30.283548+00:00 19994330.279999971390 28999999.988999959081 27869999.951999988407 3965786.998999952804 60414.277445307 2024-04-14T06:39:31.274555+00:00 19994330.277000069618 28999999.988000039011 27870000.061000019312 3961479.087000011932 60414.277456967 2024-04-14T06:39:32.281931+00:00 19994330.278000000864 28999999.998999949545 27869999.965999990702 3963159.939000010025 60414.277468620 2024-04-14T06:39:33.288810+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3959359.014999986161 60414.277480096 2024-04-14T06:39:34.280313+00:00 19994330.278999920934 29000000.031000021845 27870000.022999998182 3964446.927999972831 60414.277491756 2024-04-14T06:39:35.287688+00:00 19994330.276000019163 28999999.991999980062 27869999.974999990314 3963595.111999989022 60414.277503225 2024-04-14T06:39:36.278695+00:00 19994330.281000021845 28999999.973999980837 27870000.013999998569 3960933.934000014793 60414.277514885 2024-04-14T06:39:37.286070+00:00 19994330.276999950409 29000000.034000039101 27869999.976000010967 3963814.978999971878 60414.277526355 2024-04-14T06:39:38.277078+00:00 19994330.277000069618 28999999.995999999344 27870000.004999998957 3964173.940000057220 60414.277538015 2024-04-14T06:39:39.284453+00:00 19994330.279999971390 29000000.010999999940 27870000.015999969095 3961894.072999954224 60414.277549485 2024-04-14T06:39:40.275460+00:00 19994330.279000040144 28999999.984999999404 27869999.986000001431 3963671.969000101089 60414.277561144 2024-04-14T06:39:41.282835+00:00 19994330.273999929428 29000000.022999998182 27870000.040000021458 3958178.097999929916 60414.277572614 2024-04-14T06:39:42.273842+00:00 19994330.282000061125 28999999.970999989659 27869999.987999979407 3961726.983999968041 60414.277584273 2024-04-14T06:39:43.281218+00:00 19994330.278000000864 29000000.036000009626 27870000.014000058174 3959130.963000059128 60414.277595933 2024-04-14T06:39:44.288593+00:00 19994330.276999950409 28999999.937999989837 27870000.012999951839 3963966.060999989975 60414.277607403 2024-04-14T06:39:45.279600+00:00 19994330.276999950409 29000000.008000019938 27869999.909000039101 3960344.957999945153 60414.277619062 2024-04-14T06:39:46.286975+00:00 19994330.278000120074 29000000.002999991179 27870000.021999958903 3963004.935000061989 60414.277630532 2024-04-14T06:39:47.277983+00:00 19994330.278000000864 29000000.017000019550 27870000.041000008583 3963134.078999996185 60414.277642191 2024-04-14T06:39:48.285357+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3958668.090000032913 60414.277653662 2024-04-14T06:39:49.276365+00:00 19994330.281999949366 29000000.075999978930 27870000.039000030607 3960888.901999949943 60414.277665321 2024-04-14T06:39:50.283740+00:00 19994330.276000019163 28999999.978000041097 27869999.963000059128 3960767.055000067223 60414.277676797 2024-04-14T06:39:51.275243+00:00 19994330.274999979883 28999999.968999978155 27869999.980999950320 3965087.983999968041 60414.277688451 2024-04-14T06:39:52.282122+00:00 19994330.281999949366 28999999.976000010967 27870000.032000061125 3957359.011999965180 60414.277699926 2024-04-14T06:39:53.273626+00:00 19994330.277000069618 29000000.032999988645 27870000.014999989420 3967427.879999995232 60414.277711586 2024-04-14T06:39:54.281000+00:00 19994330.281000021845 28999999.990000009537 27870000.013999938965 3963240.136999965180 60414.277723239 2024-04-14T06:39:55.287880+00:00 19994330.274999998510 28999999.995000001043 27870000.009000059217 3960183.901000022888 60414.277734715 2024-04-14T06:39:56.279383+00:00 19994330.278999999166 28999999.984999950975 27869999.991999980062 3962359.027999997139 60414.277746375 2024-04-14T06:39:57.286758+00:00 19994330.276999998838 29000000.040000081062 27869999.970999959856 3960066.014999986161 60414.277757844 2024-04-14T06:39:58.277766+00:00 19994330.278999999166 28999999.997999910265 27870000.055000070482 3960604.967000008095 60414.277769504 2024-04-14T06:39:59.285141+00:00 19994330.276999998838 28999999.974000100046 27869999.936999920756 3959375.003000020981 60414.277780980 2024-04-14T06:40:00.276644+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3961334.090999960899 60414.277792634 2024-04-14T06:40:01.283523+00:00 19994330.281000021845 29000000.015999909490 27870000.088999990374 3959597.910000085831 60414.277804109 2024-04-14T06:40:02.275026+00:00 19994330.278000000864 28999999.986999988556 27869999.937000039965 3960600.993999958038 60414.277815763 2024-04-14T06:40:03.281906+00:00 19994330.276999980211 28999999.999000068754 27869999.988999959081 3958081.050000071991 60414.277827239 2024-04-14T06:40:04.273409+00:00 19994330.277000010014 29000000.046000000089 27870000.050000071526 3963159.046999930870 60414.277838898 2024-04-14T06:40:05.280784+00:00 19994330.278000000864 28999999.978999968618 27869999.988000039011 3958920.815999985207 60414.277850552 2024-04-14T06:40:06.287663+00:00 19994330.278000000864 29000000.013999938965 27869999.980999998748 3959164.042999982834 60414.277862027 2024-04-14T06:40:07.279167+00:00 19994330.280999988317 28999999.964000109583 27870000.010999988765 3964244.008000016212 60414.277873681 2024-04-14T06:40:08.286045+00:00 19994330.278000000864 29000000.028999920934 27870000.027000010014 3960865.075999975204 60414.277885151 2024-04-14T06:40:09.277053+00:00 19994330.275000039488 28999999.937000039965 27869999.956999998540 3960798.887000083923 60414.277896810 2024-04-14T06:40:10.284428+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3957952.041000009049 60414.277908280 2024-04-14T06:40:11.275436+00:00 19994330.280000030994 29000000.014999989420 27870000.025999989361 3961439.140999913216 60414.277919940 2024-04-14T06:40:12.282810+00:00 19994330.278000000864 29000000.025000099093 27869999.969000011683 3957965.921000003815 60414.277931410 2024-04-14T06:40:13.273817+00:00 19994330.276999950409 28999999.960999969393 27869999.991999980062 3958010.032000064850 60414.277943069 2024-04-14T06:40:14.281193+00:00 19994330.278000000864 29000000.021000031382 27870000.060999989510 3956384.921000003815 60414.277954729 2024-04-14T06:40:15.288568+00:00 19994330.278000000864 29000000.015000000596 27869999.947000030428 3959015.996999979019 60414.277966199 2024-04-14T06:40:16.279575+00:00 19994330.278000060469 28999999.988000009209 27870000.028999980539 3962179.052999972831 60414.277977858 2024-04-14T06:40:17.286950+00:00 19994330.276999950409 29000000.036999989301 27870000.012000020593 3960375.037000060081 60414.277989328 2024-04-14T06:40:18.277958+00:00 19994330.278000000864 28999999.934999998659 27869999.937999960035 3959547.883999944199 60414.278000988 2024-04-14T06:40:19.285333+00:00 19994330.283000048250 29000000.095000009984 27870000.053000029176 3966161.098999977112 60414.278012463 2024-04-14T06:40:20.276836+00:00 19994330.273999989033 28999999.906999979168 27869999.948000010103 3963143.012000083923 60414.278024123 2024-04-14T06:40:21.284211+00:00 19994330.280999958515 29000000.054000020027 27870000.028999980539 3963220.964999914169 60414.278035593 2024-04-14T06:40:22.275218+00:00 19994330.278000000864 28999999.975999981165 27870000.014999989420 3963190.947000027169 60414.278047252 2024-04-14T06:40:23.282594+00:00 19994330.277000069618 28999999.980000019073 27869999.984000030905 3964950.004999995232 60414.278058722 2024-04-14T06:40:24.273600+00:00 19994330.275999899954 29000000.047000020742 27869999.998999949545 3964636.090000032913 60414.278070382 2024-04-14T06:40:25.280976+00:00 19994330.281000021845 28999999.947999950498 27870000.001999970526 3959759.907000000123 60414.278082035 2024-04-14T06:40:26.287855+00:00 19994330.280000090599 29000000.009999990463 27870000.003000020981 3963180.092999998946 60414.278093511 2024-04-14T06:40:27.279358+00:00 19994330.278999920934 29000000.008000019938 27869999.976000070572 3959431.001000000164 60414.278105165 2024-04-14T06:40:28.286238+00:00 19994330.272999998182 29000000.019999980927 27870000.008000019938 3958386.899999999907 60414.278116641 2024-04-14T06:40:29.277741+00:00 19994330.281000021845 28999999.992000039667 27870000.031999949366 3961905.106999998912 60414.278128300 2024-04-14T06:40:30.285116+00:00 19994330.278000000864 29000000.027000010014 27870000.006000038236 3961905.025000001770 60414.278139770 2024-04-14T06:40:31.276123+00:00 19994330.276000019163 28999999.970999959856 27869999.990000009537 3964522.987999998033 60414.278151429 2024-04-14T06:40:32.283498+00:00 19994330.279999971390 29000000.018999990076 27870000.000000000000 3964434.922000002116 60414.278162899 2024-04-14T06:40:33.274506+00:00 19994330.277000069618 28999999.983000040054 27869999.982999920845 3962738.002999999095 60414.278174559 2024-04-14T06:40:34.281881+00:00 19994330.278999920934 28999999.957000020891 27870000.011000040919 3961693.901000001002 60414.278186034 2024-04-14T06:40:35.273384+00:00 19994330.277000069618 29000000.033999919891 27869999.967999938875 3962125.103000000119 60414.278197688 2024-04-14T06:40:36.280263+00:00 19994330.278000000864 29000000.004000071436 27870000.028000000864 3963756.986999996006 60414.278209348 2024-04-14T06:40:37.287638+00:00 19994330.281999949366 28999999.983000040054 27870000.008000019938 3960660.960000000894 60414.278220817 2024-04-14T06:40:38.278645+00:00 19994330.278000000864 29000000.036999940872 27870000.002000089735 3964793.038000002969 60414.278232477 2024-04-14T06:40:39.286021+00:00 19994330.276000019163 28999999.971999999136 27869999.965999960899 3962796.027000003029 60414.278243947 2024-04-14T06:40:40.277028+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3961994.012999997009 60414.278255607 2024-04-14T06:40:41.284403+00:00 19994330.278000000864 28999999.978999968618 27869999.936999920756 3961127.022999993991 60414.278267076 2024-04-14T06:40:42.275410+00:00 19994330.276999950409 29000000.022999998182 27870000.078000068665 3965860.919000000227 60414.278278736 2024-04-14T06:40:43.282785+00:00 19994330.282000061125 28999999.992000099272 27869999.970999959856 3958408.074000000954 60414.278290206 2024-04-14T06:40:44.273793+00:00 19994330.276999950409 29000000.007999900728 27870000.013999998569 3960754.957000001799 60414.278301865 2024-04-14T06:40:45.281168+00:00 19994330.276000019163 29000000.004999998957 27869999.960999999195 3964659.880000010133 60414.278313519 2024-04-14T06:40:46.288047+00:00 19994330.278000000864 28999999.978000041097 27870000.030999999493 3961068.148999989033 60414.278324995 2024-04-14T06:40:47.279550+00:00 19994330.279000040144 29000000.014999989420 27870000.021999999881 3960315.967000008095 60414.278336654 2024-04-14T06:40:48.286925+00:00 19994330.276999998838 28999999.988000039011 27869999.986000001431 3962671.935999989975 60414.278348124 2024-04-14T06:40:49.277933+00:00 19994330.280000001192 29000000.022999998182 27869999.978000018746 3964542.978000000119 60414.278359784 2024-04-14T06:40:50.285308+00:00 19994330.280000001192 29000000.004999998957 27869999.991000000387 3963758.080999999773 60414.278371260 2024-04-14T06:40:51.276811+00:00 19994330.279000010341 29000000.003999948502 27870000.022999998182 3969558.917000011075 60414.278382913 2024-04-14T06:40:52.283690+00:00 19994330.273999989033 28999999.984000001103 27870000.004999998957 3960272.020999997854 60414.278394389 2024-04-14T06:40:53.275193+00:00 19994330.277000010014 28999999.989999998361 27870000.001000020653 3962720.089000002015 60414.278406043 2024-04-14T06:40:54.282072+00:00 19994330.280000001192 28999999.998999990523 27870000.016999959946 3964603.943999990821 60414.278417518 2024-04-14T06:40:55.273576+00:00 19994330.280000001192 29000000.006000008434 27869999.964000049978 3960273.027000010014 60414.278429178 2024-04-14T06:40:56.280950+00:00 19994330.278000000864 28999999.991999998689 27869999.991999980062 3961409.989999995101 60414.278440831 2024-04-14T06:40:57.287830+00:00 19994330.278999980539 29000000.000000000000 27870000.000000000000 3960182.019999995828 60414.278452307 2024-04-14T06:40:58.279333+00:00 19994330.274000018835 29000000.053999990225 27870000.055000010878 3959617.068999990821 60414.278463961 2024-04-14T06:40:59.286213+00:00 19994330.280000001192 28999999.937000010163 27869999.935999989510 3961169.954000025988 60414.278475436 2024-04-14T06:41:00.277716+00:00 19994330.275999989361 29000000.004999998957 27870000.047999981791 3962995.952999978792 60414.278487090 2024-04-14T06:41:01.284595+00:00 19994330.282999988645 29000000.010000020266 27869999.997000038624 3956150.041999996174 60414.278498566 2024-04-14T06:41:02.276098+00:00 19994330.277000010014 28999999.987999979407 27869999.995000001043 3962058.066000015009 60414.278510225 2024-04-14T06:41:03.283473+00:00 19994330.274999979883 29000000.050000008196 27869999.992999911308 3960042.831999986898 60414.278521695 2024-04-14T06:41:04.274480+00:00 19994330.279000040144 28999999.989000018686 27869999.986000061035 3957469.104000002146 60414.278533355 2024-04-14T06:41:05.281855+00:00 19994330.276999950409 28999999.980999950320 27870000.006999969482 3959810.055000007153 60414.278544825 2024-04-14T06:41:06.272863+00:00 19994330.282000008970 29000000.010000050068 27870000.047999981791 3960462.888999999035 60414.278556484 2024-04-14T06:41:07.280238+00:00 19994330.277000010014 28999999.960999969393 27869999.960000038147 3960473.094999998808 60414.278568144 2024-04-14T06:41:08.287613+00:00 19994330.276000019163 29000000.020000040531 27870000.024999979883 3963674.930999993812 60414.278579614 2024-04-14T06:41:09.278620+00:00 19994330.278000000864 28999999.988999959081 27869999.961000081152 3964859.923000007868 60414.278591273 2024-04-14T06:41:10.285996+00:00 19994330.279999971390 29000000.001999970526 27870000.009999990463 3960969.089000015985 60414.278602743 2024-04-14T06:41:11.277003+00:00 19994330.277000010014 29000000.019000049680 27869999.978999968618 3962499.983999996912 60414.278614403 2024-04-14T06:41:12.284378+00:00 19994330.280000030994 28999999.998000029474 27870000.014999989420 3962515.980999975931 60414.278625879 2024-04-14T06:41:13.275881+00:00 19994330.276999950409 28999999.975999951363 27869999.950999978930 3959495.955000013113 60414.278637532 2024-04-14T06:41:14.282760+00:00 19994330.281000081450 29000000.055999990553 27870000.060999989510 3962702.037999988068 60414.278649008 2024-04-14T06:41:15.274264+00:00 19994330.273999929428 28999999.960999969393 27869999.979000091553 3964924.050000011921 60414.278660662 2024-04-14T06:41:16.281142+00:00 19994330.282000061125 29000000.014000058174 27869999.995000001043 3960647.011000006925 60414.278672137 2024-04-14T06:41:17.272646+00:00 19994330.274999979883 28999999.957999940962 27870000.022999878973 3965598.951999992132 60414.278683797 2024-04-14T06:41:18.280021+00:00 19994330.276999950409 29000000.044000029564 27870000.017000079155 3962189.955999999773 60414.278695450 2024-04-14T06:41:19.286900+00:00 19994330.279999971390 28999999.978999968618 27869999.967999938875 3959690.090999991167 60414.278706926 2024-04-14T06:41:20.278404+00:00 19994330.282000061125 29000000.022999998182 27870000.007000088692 3959154.002000004053 60414.278718580 2024-04-14T06:41:21.285283+00:00 19994330.274000048637 28999999.973000049591 27869999.988999959081 3965086.967999995220 60414.278730055 2024-04-14T06:41:22.276786+00:00 19994330.278999920934 29000000.021000031382 27869999.985999941826 3961833.976999998093 60414.278741709 2024-04-14T06:41:23.283665+00:00 19994330.278000000864 28999999.995000001043 27870000.052999999374 3960508.035000026226 60414.278753185 2024-04-14T06:41:24.275169+00:00 19994330.278000000864 29000000.002999901772 27869999.953000009060 3963204.008999974001 60414.278764838 2024-04-14T06:41:25.282048+00:00 19994330.278000000864 29000000.022000070661 27870000.043999999762 3962054.985000013839 60414.278776314 2024-04-14T06:41:26.273551+00:00 19994330.281000021845 28999999.991999980062 27869999.952999990433 3960991.902000010014 60414.278787968 2024-04-14T06:41:27.280430+00:00 19994330.274000048637 28999999.970999959856 27870000.011999990791 3961664.041999996174 60414.278799444 2024-04-14T06:41:28.271933+00:00 19994330.278999920934 29000000.025000099093 27870000.015999998897 3962806.037999988068 60414.278811103 2024-04-14T06:41:29.279308+00:00 19994330.278000000864 28999999.984000001103 27870000.035000000149 3960744.078000009060 60414.278822757 2024-04-14T06:41:30.286188+00:00 19994330.277000069618 28999999.995000001043 27869999.932000011206 3960076.924999982119 60414.278834233 2024-04-14T06:41:31.277691+00:00 19994330.281000021845 29000000.018999990076 27869999.979999989271 3961825.993000001181 60414.278845892 2024-04-14T06:41:32.285066+00:00 19994330.276999950409 28999999.997000008821 27870000.047999981791 3963593.020999997854 60414.278857362 2024-04-14T06:41:33.276073+00:00 19994330.281999949366 28999999.993999991566 27869999.999000009149 3963273.125999987125 60414.278869021 2024-04-14T06:41:34.283448+00:00 19994330.272999998182 28999999.987000018358 27869999.990000009537 3962491.879000008106 60414.278880491 2024-04-14T06:41:35.274455+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3961454.041000009049 60414.278892151 2024-04-14T06:41:36.281831+00:00 19994330.278000000864 29000000.026000019163 27870000.062999960035 3960839.930999993812 60414.278903621 2024-04-14T06:41:37.272838+00:00 19994330.281000021845 29000000.001999970526 27869999.962999999523 3959848.992000042927 60414.278915280 2024-04-14T06:41:38.280213+00:00 19994330.280000090599 28999999.988000039011 27870000.028000000864 3962236.001999973785 60414.278926940 2024-04-14T06:41:39.287588+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3962721.083999990951 60414.278938410 2024-04-14T06:41:40.278596+00:00 19994330.274000048637 29000000.007999960333 27869999.996999979019 3958787.026000022888 60414.278950069 2024-04-14T06:41:41.285971+00:00 19994330.281999949366 28999999.980000019073 27869999.964999970049 3960183.959999979008 60414.278961539 2024-04-14T06:41:42.276978+00:00 19994330.276999998838 29000000.018000010401 27870000.018000010401 3959889.970000029076 60414.278973193 2024-04-14T06:41:43.283857+00:00 19994330.276999998838 28999999.967999991030 27870000.001000050455 3960136.945999979973 60414.278984669 2024-04-14T06:41:44.275360+00:00 19994330.280000001192 29000000.045000020415 27870000.026999950409 3965634.101999998093 60414.278996328 2024-04-14T06:41:45.282735+00:00 19994330.278999999166 28999999.997999969870 27870000.000000000000 3960653.949000000954 60414.279007798 2024-04-14T06:41:46.273743+00:00 19994330.275000009686 28999999.981999989599 27869999.957000020891 3967116.027999997139 60414.279019457 2024-04-14T06:41:47.281118+00:00 19994330.279999990016 28999999.973999980837 27870000.036000009626 3960349.986000000965 60414.279030927 2024-04-14T06:41:48.272125+00:00 19994330.276999998838 29000000.020000100136 27870000.027000069618 3966116.963999987114 60414.279042587 2024-04-14T06:41:49.279500+00:00 19994330.281000021845 28999999.992999911308 27869999.964999910444 3962248.041999996174 60414.279054240 2024-04-14T06:41:50.286379+00:00 19994330.278999980539 29000000.039000030607 27870000.028000000864 3964189.976999998093 60414.279065716 2024-04-14T06:41:51.277883+00:00 19994330.276000019163 28999999.986999988556 27869999.945000048727 3963746.939999998081 60414.279077376 2024-04-14T06:41:52.285258+00:00 19994330.276999980211 29000000.001000050455 27870000.022999998182 3959225.985000013839 60414.279088845 2024-04-14T06:41:53.276265+00:00 19994330.279000010341 28999999.962999939919 27869999.977000001818 3968908.032000004780 60414.279100505 2024-04-14T06:41:54.283641+00:00 19994330.278000000864 29000000.016000028700 27870000.072999950498 3962541.014999986161 60414.279111975 2024-04-14T06:41:55.274648+00:00 19994330.278000000864 29000000.036999940872 27869999.957000020891 3961866.004999995232 60414.279123635 2024-04-14T06:41:56.282023+00:00 19994330.283999979496 28999999.979000091553 27870000.001000050455 3966081.976999998093 60414.279135104 2024-04-14T06:41:57.273030+00:00 19994330.272999998182 28999999.982999920845 27870000.001999970526 3966880.041000009049 60414.279146764 2024-04-14T06:41:58.280405+00:00 19994330.280000030994 29000000.026000019163 27869999.996999979019 3964028.978000044823 60414.279158234 2024-04-14T06:41:59.271412+00:00 19994330.274999979883 28999999.995000001043 27870000.011000040919 3967439.097999989986 60414.279169893 2024-04-14T06:42:00.278790+00:00 19994330.278999980539 28999999.950999978930 27869999.972999930382 3964218.924999951851 60414.279181553 2024-04-14T06:42:01.286163+00:00 19994330.277000010014 29000000.019000049680 27869999.962999999523 3959067.040000020992 60414.279193023 2024-04-14T06:42:02.277170+00:00 19994330.280000030994 29000000.011000040919 27870000.067999999970 3961565.990000010002 60414.279204682 2024-04-14T06:42:03.284545+00:00 19994330.277000010014 29000000.000999931246 27869999.927000001073 3965052.987999976147 60414.279216158 2024-04-14T06:42:04.276048+00:00 19994330.276999950409 29000000.016999959946 27870000.074000000954 3962038.016000031959 60414.279227812 2024-04-14T06:42:05.282927+00:00 19994330.281000021845 28999999.969000101089 27869999.984000008553 3959556.991999983788 60414.279239288 2024-04-14T06:42:06.274431+00:00 19994330.274999979883 29000000.022999998182 27869999.975999981165 3962346.929000020027 60414.279250941 2024-04-14T06:42:07.281310+00:00 19994330.281000021845 29000000.013000000268 27869999.971999999136 3964193.118999958038 60414.279262417 2024-04-14T06:42:08.272812+00:00 19994330.279000040144 28999999.969000000507 27870000.013000011444 3962364.976999998093 60414.279274076 2024-04-14T06:42:09.280188+00:00 19994330.276999950409 29000000.012000009418 27870000.035999979824 3965143.948000013828 60414.279285730 2024-04-14T06:42:10.287067+00:00 19994330.279000040144 28999999.995999988168 27869999.984000001103 3962412.015000044834 60414.279297200 2024-04-14T06:42:11.278075+00:00 19994330.276999950409 29000000.004999998957 27870000.041000008583 3963866.068999946117 60414.279308859 2024-04-14T06:42:12.285450+00:00 19994330.277000069618 29000000.000000000000 27869999.962000008672 3963189.914000033867 60414.279320329 2024-04-14T06:42:13.276457+00:00 19994330.281999949366 28999999.988000009209 27869999.963999990374 3961901.930000007153 60414.279331989 2024-04-14T06:42:14.283832+00:00 19994330.278000000864 29000000.021000001580 27870000.044000029564 3962037.064999998081 60414.279343464 2024-04-14T06:42:15.275336+00:00 19994330.276000019163 28999999.979000028223 27869999.952999949455 3960028.053999959957 60414.279355118 2024-04-14T06:42:16.282215+00:00 19994330.281000021845 29000000.033999979496 27870000.046000000089 3959509.915000020992 60414.279366594 2024-04-14T06:42:17.273718+00:00 19994330.273999929428 29000000.008000019938 27869999.981999989599 3963131.041999996174 60414.279378247 2024-04-14T06:42:18.280597+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3961033.953999996185 60414.279389723 2024-04-14T06:42:19.272100+00:00 19994330.279000040144 28999999.974999960512 27869999.946000039577 3962156.027999997139 60414.279401377 2024-04-14T06:42:20.278979+00:00 19994330.279999971390 29000000.017000019550 27870000.074999928474 3962826.995000004768 60414.279413037 2024-04-14T06:42:21.286355+00:00 19994330.276999950409 29000000.022999998182 27870000.012000080198 3964556.041000009049 60414.279424512 2024-04-14T06:42:22.277858+00:00 19994330.276000019163 28999999.959999978542 27869999.975000020117 3969646.925000011921 60414.279436166 2024-04-14T06:42:23.284737+00:00 19994330.279000040144 29000000.067000031471 27870000.010999921709 3961164.946999967098 60414.279447642 2024-04-14T06:42:24.276240+00:00 19994330.278999920934 28999999.923999968916 27869999.938000079244 3965053.108000040054 60414.279459295 2024-04-14T06:42:25.283119+00:00 19994330.281000021845 29000000.034999970347 27870000.049999948591 3962330.037000000011 60414.279470771 2024-04-14T06:42:26.274623+00:00 19994330.274999979883 28999999.985000010580 27870000.008999940008 3960755.921000003815 60414.279482431 2024-04-14T06:42:27.281998+00:00 19994330.278000000864 29000000.000000000000 27869999.953000068665 3969955.064999998081 60414.279493900 2024-04-14T06:42:28.273005+00:00 19994330.277000069618 28999999.976000070572 27869999.995000001043 3961354.030999958981 60414.279505560 2024-04-14T06:42:29.280380+00:00 19994330.279999971390 29000000.001999970526 27870000.026999950409 3961745.950000048149 60414.279517030 2024-04-14T06:42:30.271387+00:00 19994330.276999950409 28999999.995999928564 27870000.006000038236 3964783.047999978065 60414.279528690 2024-04-14T06:42:31.278762+00:00 19994330.277000069618 29000000.031000021845 27870000.042999979109 3963555.884000002872 60414.279540343 2024-04-14T06:42:32.285642+00:00 19994330.279999971390 28999999.966000080109 27869999.970999959856 3963629.113999962807 60414.279551819 2024-04-14T06:42:33.277145+00:00 19994330.277000069618 29000000.024999979883 27870000.000000000000 3961315.968000053894 60414.279563478 2024-04-14T06:42:34.284520+00:00 19994330.278999920934 28999999.993000030518 27869999.979000091553 3967391.937999964226 60414.279574948 2024-04-14T06:42:35.275527+00:00 19994330.277000069618 29000000.018999930471 27870000.043999910355 3956433.074999988079 60414.279586608 2024-04-14T06:42:36.282903+00:00 19994330.278999999166 28999999.993000030518 27869999.979000091553 3962151.958000003826 60414.279598078 2024-04-14T06:42:37.273910+00:00 19994330.278999999166 29000000.000000000000 27870000.020999908447 3963232.000000000000 60414.279609737 2024-04-14T06:42:38.281285+00:00 19994330.278999999166 29000000.016000028700 27870000.011000040919 3962284.939999998081 60414.279621207 2024-04-14T06:42:39.272292+00:00 19994330.272999998182 28999999.960999969393 27869999.894000049680 3964629.096000016201 60414.279632866 2024-04-14T06:42:40.279667+00:00 19994330.282999988645 29000000.037999991328 27870000.105999998748 3963300.891999959946 60414.279644337 2024-04-14T06:42:41.270675+00:00 19994330.275000009686 28999999.965000029653 27869999.938999999315 3967287.974000095855 60414.279655996 2024-04-14T06:42:42.278050+00:00 19994330.278999980539 29000000.044999960810 27870000.011999990791 3960358.103999971878 60414.279667649 2024-04-14T06:42:43.284929+00:00 19994330.278000030667 28999999.940999999642 27870000.006000000983 3956651.963999987114 60414.279679125 2024-04-14T06:42:44.276432+00:00 19994330.280999988317 29000000.043000001460 27870000.016000021249 3962196.143000007141 60414.279690785 2024-04-14T06:42:45.283807+00:00 19994330.280000001192 29000000.003999989480 27870000.013999998569 3961579.937000035774 60414.279702255 2024-04-14T06:42:46.274814+00:00 19994330.272999998182 28999999.991000000387 27869999.967999991030 3964358.950999975204 60414.279713914 2024-04-14T06:42:47.282190+00:00 19994330.278999980539 28999999.974999990314 27869999.981999989599 3959629.018000007141 60414.279725384 2024-04-14T06:42:48.273198+00:00 19994330.280000030994 28999999.992000009865 27869999.980999980122 3968085.972000002861 60414.279737044 2024-04-14T06:42:49.280573+00:00 19994330.278000000864 29000000.025000009686 27870000.016000028700 3956147.050999999046 60414.279748513 2024-04-14T06:42:50.271579+00:00 19994330.279999971390 28999999.988999988884 27870000.019999980927 3966884.967000008095 60414.279760173 2024-04-14T06:42:51.278955+00:00 19994330.272999998182 29000000.015000019222 27869999.977000001818 3964871.917999982834 60414.279771827 2024-04-14T06:42:52.285834+00:00 19994330.280000030994 28999999.958999991417 27869999.994000021368 3961510.118999958038 60414.279783302 2024-04-14T06:42:53.277337+00:00 19994330.278000000864 29000000.006999969482 27870000.001999970526 3963663.935000061989 60414.279794962 2024-04-14T06:42:54.284712+00:00 19994330.279999971390 29000000.035000029951 27870000.022999998182 3961713.980999947060 60414.279806432 2024-04-14T06:42:55.275720+00:00 19994330.275000039488 28999999.991000000387 27869999.984000030905 3964761.001999973785 60414.279818092 2024-04-14T06:42:56.283095+00:00 19994330.282999988645 28999999.990000009537 27870000.032000008970 3963817.044000030030 60414.279829561 2024-04-14T06:42:57.274102+00:00 19994330.277000010014 28999999.995000001043 27869999.956999961287 3965874.993000030983 60414.279841221 2024-04-14T06:42:58.281477+00:00 19994330.278999980539 29000000.037000000477 27870000.019999980927 3960382.024999976158 60414.279852691 2024-04-14T06:42:59.272484+00:00 19994330.274999979883 28999999.983999971300 27870000.043000098318 3964468.998000026215 60414.279864350 2024-04-14T06:43:00.279859+00:00 19994330.278000000864 29000000.013000011444 27870000.015999909490 3960783.889999986161 60414.279875826 2024-04-14T06:43:01.271362+00:00 19994330.280000030994 28999999.969000041485 27869999.950999978930 3960133.200999975204 60414.279887480 2024-04-14T06:43:02.278242+00:00 19994330.276000019163 29000000.001999970526 27870000.005000110716 3963942.822000027169 60414.279899139 2024-04-14T06:43:03.285618+00:00 19994330.278999920934 29000000.019999980927 27870000.036999940872 3959020.050999999046 60414.279910609 2024-04-14T06:43:04.276624+00:00 19994330.280000090599 28999999.996999979019 27869999.963000059128 3965095.036999940872 60414.279922268 2024-04-14T06:43:05.283999+00:00 19994330.274999979883 29000000.001999970526 27869999.998999949545 3966920.988000034820 60414.279933739 2024-04-14T06:43:06.275006+00:00 19994330.276000019163 28999999.975000020117 27870000.000000000000 3963420.006999969017 60414.279945398 2024-04-14T06:43:07.282382+00:00 19994330.282999988645 29000000.022000070661 27869999.985000010580 3966801.983000040054 60414.279956874 2024-04-14T06:43:08.273885+00:00 19994330.278999920934 29000000.008999940008 27869999.991999980062 3961289.000000000000 60414.279968527 2024-04-14T06:43:09.280764+00:00 19994330.279999971390 28999999.988999959081 27869999.993000030518 3959893.034999967087 60414.279980003 2024-04-14T06:43:10.272267+00:00 19994330.275000099093 28999999.971999999136 27870000.029999971390 3960846.047999978065 60414.279991663 2024-04-14T06:43:11.279642+00:00 19994330.276999950409 29000000.022999998182 27869999.985000010580 3961101.910000085831 60414.280003132 2024-04-14T06:43:12.270650+00:00 19994330.278000000864 28999999.975000020117 27870000.003000020981 3961766.116999983788 60414.280014792 2024-04-14T06:43:13.278025+00:00 19994330.279000040144 29000000.045000080019 27870000.056999921799 3957412.955999969970 60414.280026446 2024-04-14T06:43:14.284904+00:00 19994330.278999920934 28999999.986999988556 27869999.975000020117 3967832.919999957085 60414.280037921 2024-04-14T06:43:15.276406+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3960073.080000042915 60414.280049575 2024-04-14T06:43:16.283286+00:00 19994330.277000069618 28999999.952999949455 27870000.016999959946 3961218.945999979973 60414.280061051 2024-04-14T06:43:17.274790+00:00 19994330.278000000864 28999999.999000068754 27869999.970000028610 3962636.973000050057 60414.280072710 2024-04-14T06:43:18.282165+00:00 19994330.278000000864 28999999.996999979019 27870000.013000000268 3961136.082999945153 60414.280084180 2024-04-14T06:43:19.273171+00:00 19994330.279999971390 28999999.987999919802 27870000.019999999553 3957752.910000085831 60414.280095840 2024-04-14T06:43:20.280547+00:00 19994330.279000040144 29000000.010999999940 27869999.966000009328 3961773.047999978065 60414.280107310 2024-04-14T06:43:21.271554+00:00 19994330.276000019163 29000000.030999999493 27869999.974999990314 3962906.028999925125 60414.280118969 2024-04-14T06:43:22.278930+00:00 19994330.278000000864 28999999.995999999344 27870000.044000010937 3959576.907999991905 60414.280130445 2024-04-14T06:43:23.270433+00:00 19994330.278000000864 28999999.999000001699 27870000.021999981254 3960580.995000004768 60414.280142099 2024-04-14T06:43:24.277312+00:00 19994330.276999950409 29000000.005000010133 27869999.993999991566 3964095.062000035774 60414.280153758 2024-04-14T06:43:25.284687+00:00 19994330.276999950409 28999999.965999990702 27870000.002000000328 3960660.039999961853 60414.280165228 2024-04-14T06:43:26.275694+00:00 19994330.283000111580 29000000.013999998569 27869999.953999999911 3962055.030000091065 60414.280176887 2024-04-14T06:43:27.283069+00:00 19994330.278999920934 28999999.987000018358 27870000.010000020266 3963912.833999990951 60414.280188357 2024-04-14T06:43:28.274077+00:00 19994330.276000019163 29000000.038999971002 27870000.027000010014 3963564.087000011932 60414.280200017 2024-04-14T06:43:29.281452+00:00 19994330.274999998510 29000000.004000011832 27869999.973999980837 3959168.937999964226 60414.280211492 2024-04-14T06:43:30.272955+00:00 19994330.280000001192 28999999.989000018686 27870000.008999999613 3960109.098000050057 60414.280223146 2024-04-14T06:43:31.279834+00:00 19994330.278000000864 28999999.944999989122 27869999.961000028998 3967363.000000000000 60414.280234622 2024-04-14T06:43:32.271338+00:00 19994330.279999990016 29000000.036000009626 27870000.047999981791 3958951.860999941826 60414.280246275 2024-04-14T06:43:33.278217+00:00 19994330.278999999166 28999999.981999989599 27869999.949999991804 3958084.001000047196 60414.280257935 2024-04-14T06:43:34.285592+00:00 19994330.275000009686 29000000.050000008196 27870000.037999991328 3961180.169999957085 60414.280269411 2024-04-14T06:43:35.277095+00:00 19994330.278999980539 28999999.983999971300 27870000.008999999613 3959350.904000043869 60414.280281065 2024-04-14T06:43:36.283974+00:00 19994330.276000019163 28999999.993000030518 27869999.997000038624 3956230.053999900818 60414.280292540 2024-04-14T06:43:37.275477+00:00 19994330.282999988645 28999999.984999950975 27869999.995999928564 3961571.050000071991 60414.280304194 2024-04-14T06:43:38.282357+00:00 19994330.277000010014 28999999.994000080973 27870000.001000050455 3955616.848999977112 60414.280315670 2024-04-14T06:43:39.273860+00:00 19994330.278999980539 29000000.013999938965 27870000.042999979109 3960243.042000054847 60414.280327329 2024-04-14T06:43:40.281235+00:00 19994330.278000000864 28999999.996999979019 27869999.919000029564 3958313.016999959946 60414.280338799 2024-04-14T06:43:41.272242+00:00 19994330.275000009686 28999999.999000068754 27870000.069000009447 3957694.047000051010 60414.280350459 2024-04-14T06:43:42.279617+00:00 19994330.276999980211 28999999.996999979019 27869999.957999940962 3960292.931999921799 60414.280361929 2024-04-14T06:43:43.270625+00:00 19994330.278000000864 29000000.000000000000 27870000.011000040919 3959953.029999970924 60414.280373588 2024-04-14T06:43:44.278000+00:00 19994330.285000029951 29000000.008000019938 27869999.996999979019 3960797.976999998093 60414.280385242 2024-04-14T06:43:45.284879+00:00 19994330.277000010014 28999999.988999959081 27870000.031000021845 3957219.992000102997 60414.280396718 2024-04-14T06:43:46.276382+00:00 19994330.277000010014 29000000.055999990553 27869999.985000010580 3960868.963999987114 60414.280408377 2024-04-14T06:43:47.283757+00:00 19994330.276999950409 28999999.921000000089 27869999.980000019073 3962793.034999967087 60414.280419847 2024-04-14T06:43:48.274764+00:00 19994330.276000019163 29000000.041999939829 27870000.031000021845 3963531.039000033867 60414.280431506 2024-04-14T06:43:49.282140+00:00 19994330.278999980539 29000000.000000000000 27869999.963999990374 3963541.929000020027 60414.280442976 2024-04-14T06:43:50.273147+00:00 19994330.281000021845 29000000.035000089556 27870000.060999989510 3959597.203999996185 60414.280454636 2024-04-14T06:43:51.280522+00:00 19994330.278000000864 28999999.929999951273 27869999.950999978930 3964544.800999999046 60414.280466111 2024-04-14T06:43:52.272028+00:00 19994330.277000010014 29000000.014999989420 27870000.011000040919 3961174.053999900818 60414.280477765 2024-04-14T06:43:53.278905+00:00 19994330.276000019163 28999999.989000078291 27869999.952000018209 3956574.013000010978 60414.280489241 2024-04-14T06:43:54.270408+00:00 19994330.280999958515 29000000.013000011444 27870000.002999901772 3961513.021000028122 60414.280500900 2024-04-14T06:43:55.277783+00:00 19994330.277000010014 29000000.016999959946 27870000.004000071436 3962630.855999947060 60414.280512554 2024-04-14T06:43:56.284662+00:00 19994330.276999950409 28999999.991999980062 27870000.028999920934 3957721.094000101089 60414.280524029 2024-04-14T06:43:57.276164+00:00 19994330.279000040144 28999999.986000001431 27869999.995999999344 3962968.141999959946 60414.280535684 2024-04-14T06:43:58.283044+00:00 19994330.279000040144 28999999.991999998689 27870000.021999999881 3966374.927000045776 60414.280547159 2024-04-14T06:43:59.274548+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3960933.090999960899 60414.280558813 2024-04-14T06:44:00.281427+00:00 19994330.277000069618 28999999.995000001043 27869999.991000000387 3964850.909999967087 60414.280570289 2024-04-14T06:44:01.272930+00:00 19994330.279999971390 29000000.006000000983 27869999.977000009269 3959311.948000072967 60414.280581948 2024-04-14T06:44:02.280305+00:00 19994330.278999920934 28999999.981999989599 27870000.001999970526 3963655.018999934196 60414.280593418 2024-04-14T06:44:03.271313+00:00 19994330.280000090599 29000000.015000019222 27870000.065000031143 3960899.973999977112 60414.280605077 2024-04-14T06:44:04.278688+00:00 19994330.274999979883 28999999.978999998420 27869999.912000000477 3958572.009999989998 60414.280616547 2024-04-14T06:44:05.269695+00:00 19994330.276999950409 29000000.014999989420 27870000.062999989837 3958298.030000091065 60414.280628207 2024-04-14T06:44:06.277070+00:00 19994330.279000040144 28999999.993000000715 27869999.936999980360 3960596.941999911796 60414.280639866 2024-04-14T06:44:07.284445+00:00 19994330.278000000864 29000000.003000020981 27870000.059999998659 3960205.035000085831 60414.280651337 2024-04-14T06:44:08.275453+00:00 19994330.281000021845 29000000.009999990463 27869999.934000018984 3964590.029999970924 60414.280662996 2024-04-14T06:44:09.282828+00:00 19994330.278999920934 29000000.014999989420 27870000.087000008672 3962376.986999989022 60414.280674466 2024-04-14T06:44:10.273835+00:00 19994330.274000048637 28999999.970000028610 27869999.944999989122 3962614.960999966133 60414.280686125 2024-04-14T06:44:11.281210+00:00 19994330.278000000864 28999999.996999979019 27869999.978999968618 3961472.002000092994 60414.280697595 2024-04-14T06:44:12.272217+00:00 19994330.279999971390 28999999.981999989599 27870000.046000000089 3963410.117999910843 60414.280709255 2024-04-14T06:44:13.279593+00:00 19994330.278000000864 29000000.033999979496 27869999.997000038624 3960557.876999973785 60414.280720730 2024-04-14T06:44:14.271096+00:00 19994330.280000090599 28999999.971999999136 27869999.974999960512 3961519.110000013839 60414.280732384 2024-04-14T06:44:15.277975+00:00 19994330.275999899954 29000000.008000019938 27869999.990000009537 3963600.025000094902 60414.280743860 2024-04-14T06:44:16.269478+00:00 19994330.279000040144 29000000.021000031382 27870000.037999991328 3960495.872999907006 60414.280755513 2024-04-14T06:44:17.276357+00:00 19994330.276999950409 29000000.008999940008 27869999.988999959081 3962989.088000059128 60414.280767173 2024-04-14T06:44:18.283733+00:00 19994330.277000069618 29000000.007000088692 27870000.053000088781 3963347.925999999046 60414.280778648 2024-04-14T06:44:19.275236+00:00 19994330.278000000864 28999999.960999969393 27869999.974999900907 3963306.100000023842 60414.280790302 2024-04-14T06:44:20.282115+00:00 19994330.281000021845 29000000.026000019163 27870000.000000000000 3961588.879999995232 60414.280801778 2024-04-14T06:44:21.273618+00:00 19994330.279999971390 29000000.008999940008 27870000.034000039101 3964200.980999947060 60414.280813432 2024-04-14T06:44:22.280497+00:00 19994330.276000019163 28999999.955999970436 27869999.927999969572 3962170.088000059128 60414.280824907 2024-04-14T06:44:23.272000+00:00 19994330.278000000864 29000000.032000061125 27870000.003000020981 3962345.955999969970 60414.280836567 2024-04-14T06:44:24.279376+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3959373.968999981880 60414.280848037 2024-04-14T06:44:25.270383+00:00 19994330.276999998838 29000000.046000000089 27870000.024999979883 3958644.133000016212 60414.280859696 2024-04-14T06:44:26.277758+00:00 19994330.280999999493 28999999.967000011355 27870000.036000009626 3963862.957000017166 60414.280871350 2024-04-14T06:44:27.284637+00:00 19994330.278999999166 29000000.008000019938 27869999.998999949545 3963191.860999941826 60414.280882826 2024-04-14T06:44:28.276140+00:00 19994330.274000000209 28999999.978999968618 27869999.995000001043 3966366.075999975204 60414.280894479 2024-04-14T06:44:29.283020+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3964915.047000051010 60414.280905955 2024-04-14T06:44:30.274523+00:00 19994330.279000010341 29000000.022999998182 27870000.003999948502 3962185.927000045776 60414.280917609 2024-04-14T06:44:31.281402+00:00 19994330.276999980211 28999999.993000030518 27870000.011000040919 3959776.982999920845 60414.280929084 2024-04-14T06:44:32.272905+00:00 19994330.278000000864 28999999.970999959856 27869999.958000060171 3961776.935999989975 60414.280940739 2024-04-14T06:44:33.279785+00:00 19994330.281000021845 29000000.011000040919 27870000.001999970526 3959618.180999993812 60414.280952214 2024-04-14T06:44:34.271288+00:00 19994330.280999988317 29000000.026000019163 27870000.021000031382 3959967.949000000954 60414.280963873 2024-04-14T06:44:35.278663+00:00 19994330.274000018835 29000000.000999998301 27870000.026000000536 3958168.000000000000 60414.280975344 2024-04-14T06:44:36.269670+00:00 19994330.276999980211 28999999.962000001222 27869999.958999998868 3960433.997000098228 60414.280987003 2024-04-14T06:44:37.277045+00:00 19994330.282000008970 29000000.030999999493 27870000.002999998629 3958456.891999959946 60414.280998657 2024-04-14T06:44:38.283924+00:00 19994330.279999971390 28999999.999000001699 27870000.067999999970 3956860.036999940872 60414.281010132 2024-04-14T06:44:39.275428+00:00 19994330.272999998182 28999999.984000001103 27869999.940000008792 3963978.092000008095 60414.281021786 2024-04-14T06:44:40.282307+00:00 19994330.281000021845 29000000.015000019222 27870000.033999979496 3959735.059000014793 60414.281033262 2024-04-14T06:44:41.273810+00:00 19994330.277000010014 28999999.981999989599 27869999.997000008821 3961424.858000040054 60414.281044921 2024-04-14T06:44:42.281185+00:00 19994330.276000019163 29000000.016999989748 27870000.018000010401 3961547.057000041008 60414.281056391 2024-04-14T06:44:43.272193+00:00 19994330.278999980539 29000000.006000008434 27869999.982999980450 3956340.001999973785 60414.281068050 2024-04-14T06:44:44.279568+00:00 19994330.278000000864 28999999.981999989599 27869999.971000019461 3958706.982999920845 60414.281079526 2024-04-14T06:44:45.271071+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3959695.987000108231 60414.281091180 2024-04-14T06:44:46.277950+00:00 19994330.276000019163 28999999.999000009149 27870000.011000040919 3962931.998999952804 60414.281102655 2024-04-14T06:44:47.269453+00:00 19994330.279999971390 28999999.991999980062 27869999.989999949932 3958504.981999992859 60414.281114310 2024-04-14T06:44:48.276332+00:00 19994330.276000019163 29000000.019999980927 27870000.032000008970 3961485.940000057220 60414.281125969 2024-04-14T06:44:49.283707+00:00 19994330.280000030994 28999999.995000001043 27869999.942000031471 3963753.100999950897 60414.281137439 2024-04-14T06:44:50.274715+00:00 19994330.276999950409 28999999.979000028223 27869999.999000009149 3962295.970999956131 60414.281149098 2024-04-14T06:44:51.282090+00:00 19994330.279999971390 28999999.993999961764 27870000.030999958515 3956498.014000058174 60414.281160568 2024-04-14T06:44:52.273097+00:00 19994330.281000021845 29000000.019999980927 27870000.008000019938 3958345.021000028122 60414.281172228 2024-04-14T06:44:53.280473+00:00 19994330.274999979883 29000000.012000080198 27870000.018999990076 3960919.998999952804 60414.281183703 2024-04-14T06:44:54.271975+00:00 19994330.280000090599 28999999.986999988556 27869999.956999961287 3962451.921000003815 60414.281195357 2024-04-14T06:44:55.278855+00:00 19994330.274999979883 28999999.987999919802 27870000.002000089735 3959221.078999996185 60414.281206833 2024-04-14T06:44:56.270358+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3961591.975000000093 60414.281218486 2024-04-14T06:44:57.277237+00:00 19994330.279000040144 28999999.973999980837 27869999.967999938875 3961944.995000001043 60414.281229962 2024-04-14T06:44:58.268742+00:00 19994330.280999898911 29000000.006000038236 27869999.949000000954 3960151.087999999989 60414.281241622 2024-04-14T06:44:59.276116+00:00 19994330.277000069618 28999999.975000020117 27870000.034999970347 3963974.867000001017 60414.281253275 2024-04-14T06:45:00.282994+00:00 19994330.273999929428 29000000.022999998182 27870000.037000060081 3958137.154999997001 60414.281264751 2024-04-14T06:45:01.274498+00:00 19994330.280000090599 28999999.947999950498 27869999.965999960899 3965335.930000002962 60414.281276405 2024-04-14T06:45:02.281377+00:00 19994330.276999950409 29000000.029999971390 27870000.011000040919 3960684.978999997955 60414.281287881 2024-04-14T06:45:03.272880+00:00 19994330.281000021845 29000000.004000071436 27869999.995000001043 3957953.982999999076 60414.281299540 2024-04-14T06:45:04.280256+00:00 19994330.279999971390 29000000.028000000864 27870000.050999999046 3960034.987999998033 60414.281311010 2024-04-14T06:45:05.271263+00:00 19994330.274999979883 28999999.968999978155 27869999.960000038147 3961479.075000002980 60414.281322669 2024-04-14T06:45:06.278637+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3963894.927000001073 60414.281334139 2024-04-14T06:45:07.269645+00:00 19994330.278000000864 29000000.026999950409 27869999.986999988556 3963712.041000001132 60414.281345799 2024-04-14T06:45:08.277020+00:00 19994330.281000021845 28999999.973999980837 27869999.993000030518 3966844.081999994814 60414.281357452 2024-04-14T06:45:09.283899+00:00 19994330.278999920934 29000000.002000089735 27870000.022999998182 3964241.922000005841 60414.281368928 2024-04-14T06:45:10.275403+00:00 19994330.278000000864 29000000.066999908537 27870000.052999969572 3961839.938999996055 60414.281380588 2024-04-14T06:45:11.282778+00:00 19994330.272999998182 28999999.910000089556 27869999.912999991328 3960389.064999998081 60414.281392057 2024-04-14T06:45:12.273785+00:00 19994330.282999988645 29000000.063000001013 27870000.047999981791 3963888.013999999035 60414.281403717 2024-04-14T06:45:13.281160+00:00 19994330.276000019163 28999999.980000000447 27869999.983000040054 3957452.898000001907 60414.281415187 2024-04-14T06:45:14.272168+00:00 19994330.279999971390 28999999.996000010520 27870000.022999998182 3962356.049000009894 60414.281426847 2024-04-14T06:45:15.279542+00:00 19994330.276000019163 29000000.034000009298 27869999.995000001043 3966831.062999994028 60414.281438317 2024-04-14T06:45:16.270550+00:00 19994330.281000021845 28999999.977999988943 27869999.995999988168 3959994.969999998808 60414.281449976 2024-04-14T06:45:17.277925+00:00 19994330.274999998510 29000000.000000000000 27870000.025000009686 3964737.986000000965 60414.281461446 2024-04-14T06:45:18.268932+00:00 19994330.278999999166 29000000.001000020653 27869999.954999979585 3967591.119000003207 60414.281473105 2024-04-14T06:45:19.276307+00:00 19994330.278000000864 28999999.979999989271 27870000.025000009686 3960675.884999989998 60414.281484765 2024-04-14T06:45:20.283683+00:00 19994330.278000000864 28999999.992999970913 27869999.951000008732 3964440.942000002135 60414.281496235 2024-04-14T06:45:21.274690+00:00 19994330.280000001192 28999999.981000009924 27870000.030000001192 3962972.050999999046 60414.281507894 2024-04-14T06:45:22.282065+00:00 19994330.280000001192 29000000.057000041008 27870000.069999989122 3959632.979000002146 60414.281519364 2024-04-14T06:45:23.273072+00:00 19994330.275000009686 29000000.001999970526 27869999.956000030041 3964220.057999997865 60414.281531024 2024-04-14T06:45:24.280448+00:00 19994330.276999980211 28999999.977999988943 27870000.008999999613 3964516.925999999046 60414.281542494 2024-04-14T06:45:25.271454+00:00 19994330.279000010341 29000000.043000038713 27869999.979999959469 3962869.044000000227 60414.281554153 2024-04-14T06:45:26.278830+00:00 19994330.278999980539 28999999.981999989599 27870000.031000021845 3962686.923000007868 60414.281565629 2024-04-14T06:45:27.270333+00:00 19994330.279000010341 28999999.978999968618 27869999.940999981016 3960378.031000003219 60414.281577283 2024-04-14T06:45:28.277214+00:00 19994330.280999988317 29000000.007000029087 27870000.018000010401 3965365.045999988914 60414.281588758 2024-04-14T06:45:29.268715+00:00 19994330.275000009686 28999999.954999979585 27870000.000000000000 3961031.951000019908 60414.281600412 2024-04-14T06:45:30.275595+00:00 19994330.276000019163 29000000.003999948502 27869999.954999979585 3956710.047999978065 60414.281612071 2024-04-14T06:45:31.282970+00:00 19994330.280999958515 29000000.015000101179 27870000.013000011444 3962628.950000017881 60414.281623541 2024-04-14T06:45:32.273977+00:00 19994330.277000010014 29000000.007999900728 27870000.007999960333 3963926.040999978781 60414.281635201 2024-04-14T06:45:33.281352+00:00 19994330.278000000864 29000000.003000020981 27870000.053000088781 3961678.118000001181 60414.281646676 2024-04-14T06:45:34.272855+00:00 19994330.278000000864 29000000.021000031382 27869999.953999999911 3960002.858000009786 60414.281658330 2024-04-14T06:45:35.279734+00:00 19994330.280000030994 28999999.957000020891 27870000.009999990463 3960006.978000015020 60414.281669806 2024-04-14T06:45:36.271238+00:00 19994330.275999959558 29000000.019999980927 27869999.952000018209 3958314.057999997865 60414.281681465 2024-04-14T06:45:37.278613+00:00 19994330.276000019163 29000000.009999990463 27870000.064000010490 3958439.969999998808 60414.281692935 2024-04-14T06:45:38.269620+00:00 19994330.279999971390 29000000.008000019938 27870000.002999901772 3959537.063999981154 60414.281704595 2024-04-14T06:45:39.276995+00:00 19994330.281000021845 28999999.960999969393 27869999.958999991417 3962666.960000007879 60414.281716071 2024-04-14T06:45:40.268498+00:00 19994330.278000000864 29000000.027000069618 27870000.040000081062 3965468.900999993086 60414.281727724 2024-04-14T06:45:41.275378+00:00 19994330.278000000864 28999999.997999910265 27870000.049999948591 3959469.057999997865 60414.281739384 2024-04-14T06:45:42.282753+00:00 19994330.279000040144 29000000.010000109673 27869999.932999968529 3962050.992000014056 60414.281750854 2024-04-14T06:45:43.273760+00:00 19994330.276000019163 29000000.004999998957 27870000.029000040144 3960311.041000009049 60414.281762513 2024-04-14T06:45:44.281134+00:00 19994330.278000000864 28999999.941999908537 27869999.955999970436 3959254.993999987841 60414.281773983 2024-04-14T06:45:45.272143+00:00 19994330.280999898911 29000000.060000058264 27870000.022000070661 3959875.912000000011 60414.281785643 2024-04-14T06:45:46.279518+00:00 19994330.277000069618 28999999.977000001818 27870000.000999931246 3964280.115999997128 60414.281797112 2024-04-14T06:45:47.270525+00:00 19994330.273999929428 29000000.026000019163 27870000.007000088692 3965331.963999987114 60414.281808772 2024-04-14T06:45:48.277900+00:00 19994330.279000040144 28999999.968999978155 27869999.997999910265 3960856.992000014056 60414.281820248 2024-04-14T06:45:49.269403+00:00 19994330.278000000864 28999999.986999999732 27870000.009999990463 3960137.046000003815 60414.281831902 2024-04-14T06:45:50.276282+00:00 19994330.281000021845 29000000.013000000268 27869999.973000049591 3960416.949999988079 60414.281843377 2024-04-14T06:45:51.267786+00:00 19994330.276000019163 29000000.015000000596 27870000.009999990463 3956407.995000004768 60414.281855037 2024-04-14T06:45:52.275160+00:00 19994330.279999971390 28999999.969000000507 27869999.967999998480 3959976.080000013113 60414.281866690 2024-04-14T06:45:53.282040+00:00 19994330.276999950409 29000000.023999989033 27870000.048000000417 3962562.942999988794 60414.281878166 2024-04-14T06:45:54.273543+00:00 19994330.280000090599 28999999.992000009865 27869999.971999999136 3963470.048999994993 60414.281889826 2024-04-14T06:45:55.280918+00:00 19994330.273999929428 28999999.986000001431 27869999.989999990910 3965554.929000020027 60414.281901295 2024-04-14T06:45:56.271926+00:00 19994330.281000021845 29000000.022999998182 27869999.999000001699 3966556.010999978054 60414.281912955 2024-04-14T06:45:57.279301+00:00 19994330.279999971390 28999999.988000009209 27869999.988000009209 3960264.020999997854 60414.281924425 2024-04-14T06:45:58.270308+00:00 19994330.279000040144 29000000.009999990463 27870000.075000021607 3959831.971000016201 60414.281936084 2024-04-14T06:45:59.277683+00:00 19994330.276000019163 28999999.982999980450 27869999.933999989182 3961492.016999990214 60414.281947560 2024-04-14T06:46:00.269187+00:00 19994330.274999979883 29000000.003000020981 27870000.018000010401 3962123.036000012886 60414.281959214 2024-04-14T06:46:01.276066+00:00 19994330.279999971390 29000000.019999980927 27870000.025999989361 3961819.016000003088 60414.281970873 2024-04-14T06:46:02.283441+00:00 19994330.276000019163 28999999.974000040442 27869999.962999999523 3958614.991999983788 60414.281982349 2024-04-14T06:46:03.274944+00:00 19994330.284000039101 29000000.030999958515 27870000.051999989897 3964145.028000026941 60414.281994003 2024-04-14T06:46:04.281823+00:00 19994330.276999950409 29000000.000000000000 27869999.956000030041 3964687.969999969006 60414.282005478 2024-04-14T06:46:05.273327+00:00 19994330.278000000864 28999999.999000009149 27870000.002999961376 3968387.976999998093 60414.282017132 2024-04-14T06:46:06.280206+00:00 19994330.277000069618 28999999.944000009447 27869999.975000020117 3962156.980000019073 60414.282028608 2024-04-14T06:46:07.271709+00:00 19994330.278000000864 29000000.057999968529 27870000.092000011355 3960562.913999975193 60414.282040262 2024-04-14T06:46:08.278588+00:00 19994330.276999950409 28999999.984000090510 27869999.957000020891 3960808.120999991894 60414.282051737 2024-04-14T06:46:09.270091+00:00 19994330.279000040144 29000000.015999909490 27869999.980999950320 3964686.997000039089 60414.282063397 2024-04-14T06:46:10.277466+00:00 19994330.279999971390 28999999.970000028610 27869999.993000030518 3960873.995000004768 60414.282074867 2024-04-14T06:46:11.268474+00:00 19994330.278000000864 28999999.991999980062 27870000.044000029564 3964399.014999986161 60414.282086526 2024-04-14T06:46:12.275849+00:00 19994330.276999998838 29000000.050000071526 27869999.960999969393 3961689.945999979973 60414.282098180 2024-04-14T06:46:13.282728+00:00 19994330.276000000536 28999999.984999898821 27870000.003999948502 3963734.023999989033 60414.282109655 2024-04-14T06:46:14.274231+00:00 19994330.278000000864 28999999.992000099272 27869999.994000080973 3960841.964000045788 60414.282121315 2024-04-14T06:46:15.281606+00:00 19994330.280999999493 28999999.954999919981 27869999.998999949545 3965452.006999969017 60414.282132785 2024-04-14T06:46:16.272614+00:00 19994330.278000000864 29000000.035000089556 27869999.958999991417 3961544.043000041973 60414.282144444 2024-04-14T06:46:17.279989+00:00 19994330.278000000864 29000000.007999900728 27870000.052999969572 3965974.997999966145 60414.282155920 2024-04-14T06:46:18.271492+00:00 19994330.278000000864 28999999.990000009537 27869999.967000011355 3958830.008000016212 60414.282167573 2024-04-14T06:46:19.278371+00:00 19994330.279000010341 29000000.034000039101 27870000.061000108719 3962714.907000004780 60414.282179049 2024-04-14T06:46:20.269874+00:00 19994330.275000009686 28999999.981999989599 27869999.978999968618 3963585.067999958992 60414.282190703 2024-04-14T06:46:21.276754+00:00 19994330.279999971390 28999999.963999990374 27870000.000999931246 3959916.990999997128 60414.282202179 2024-04-14T06:46:22.268257+00:00 19994330.280000001192 29000000.029000040144 27870000.018000010401 3962733.020000040997 60414.282213833 2024-04-14T06:46:23.275136+00:00 19994330.275000009686 28999999.988999959081 27869999.930000070482 3967216.011999965180 60414.282225492 2024-04-14T06:46:24.282511+00:00 19994330.278999980539 29000000.031000021845 27870000.036999940872 3962360.985000013839 60414.282236962 2024-04-14T06:46:25.273518+00:00 19994330.276000019163 28999999.973999980837 27870000.009999990463 3961432.985000013839 60414.282248621 2024-04-14T06:46:26.280894+00:00 19994330.278999980539 29000000.008000001311 27869999.965000029653 3962362.963999987114 60414.282260092 2024-04-14T06:46:27.271901+00:00 19994330.281000021845 28999999.991999998689 27870000.009000059217 3962462.044000030030 60414.282271751 2024-04-14T06:46:28.279276+00:00 19994330.278000000864 29000000.021000001580 27870000.033999919891 3962943.950999975204 60414.282283226 2024-04-14T06:46:29.270779+00:00 19994330.279999971390 28999999.996999990195 27870000.031000021845 3962296.009000002872 60414.282294880 2024-04-14T06:46:30.277658+00:00 19994330.276000019163 29000000.022999998182 27869999.945000048727 3964598.156000018120 60414.282306356 2024-04-14T06:46:31.269162+00:00 19994330.275000039488 28999999.969999998808 27870000.070000000298 3962493.822999954224 60414.282318010 2024-04-14T06:46:32.276041+00:00 19994330.279999971390 28999999.991000000387 27869999.982999999076 3964550.120000004768 60414.282329486 2024-04-14T06:46:33.267548+00:00 19994330.282999988645 29000000.008999999613 27869999.968000009656 3965888.959000051022 60414.282341139 2024-04-14T06:46:34.274423+00:00 19994330.278000000864 29000000.025000009686 27869999.991999998689 3965919.859999955166 60414.282352799 2024-04-14T06:46:35.281798+00:00 19994330.277000010014 28999999.962999999523 27869999.970999989659 3961448.154000043869 60414.282364269 2024-04-14T06:46:36.272806+00:00 19994330.275000039488 29000000.009999990463 27870000.052999999374 3960930.032999991905 60414.282375928 2024-04-14T06:46:37.280181+00:00 19994330.276999950409 28999999.988000039011 27869999.956000000238 3961108.960999966133 60414.282387398 2024-04-14T06:46:38.271188+00:00 19994330.279999971390 29000000.041000008583 27870000.003000020981 3963699.060999989975 60414.282399057 2024-04-14T06:46:39.278563+00:00 19994330.278000000864 28999999.968999978155 27869999.956000000238 3968041.935000001919 60414.282410533 2024-04-14T06:46:40.270066+00:00 19994330.280000090599 28999999.986000001431 27870000.039999961853 3957393.035000026226 60414.282422187 2024-04-14T06:46:41.276945+00:00 19994330.275999899954 28999999.993999961764 27870000.043000038713 3960681.926999986172 60414.282433663 2024-04-14T06:46:42.268449+00:00 19994330.277000069618 29000000.022000011057 27869999.958000000566 3960430.009000002872 60414.282445316 2024-04-14T06:46:43.275328+00:00 19994330.281000021845 28999999.966000020504 27870000.029999971390 3960490.014999986161 60414.282456976 2024-04-14T06:46:44.282703+00:00 19994330.278000000864 29000000.009999990463 27869999.989000018686 3959132.039000033867 60414.282468446 2024-04-14T06:46:45.273710+00:00 19994330.274999979883 29000000.019999980927 27869999.995999988168 3960739.977999985218 60414.282480105 2024-04-14T06:46:46.281086+00:00 19994330.281999949366 28999999.991999980062 27869999.964999970049 3959951.084999979008 60414.282491575 2024-04-14T06:46:47.272093+00:00 19994330.277000069618 29000000.014999989420 27870000.083999991417 3959576.888000010978 60414.282503235 2024-04-14T06:46:48.279468+00:00 19994330.276999950409 29000000.034000039101 27869999.981000009924 3961420.974000037182 60414.282514710 2024-04-14T06:46:49.270971+00:00 19994330.277000069618 28999999.960999969393 27869999.952000081539 3957396.027999997139 60414.282526364 2024-04-14T06:46:50.277850+00:00 19994330.278999920934 29000000.027000069618 27870000.028999920934 3967719.956999958027 60414.282537840 2024-04-14T06:46:51.269354+00:00 19994330.282999988645 28999999.993999961764 27869999.983000040054 3965001.072000027169 60414.282549493 2024-04-14T06:46:52.276233+00:00 19994330.275000099093 29000000.006000038236 27870000.009999990463 3964387.958999990951 60414.282560969 2024-04-14T06:46:53.267736+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3966839.962000011932 60414.282572623 2024-04-14T06:46:54.274615+00:00 19994330.276999950409 28999999.970999959856 27869999.967000011355 3962235.062999964226 60414.282584283 2024-04-14T06:46:55.281990+00:00 19994330.278000000864 28999999.999000068754 27870000.023999929428 3962518.990000010002 60414.282595758 2024-04-14T06:46:56.273493+00:00 19994330.276999950409 28999999.981999989599 27869999.957000020891 3960910.958000003826 60414.282607412 2024-04-14T06:46:57.280373+00:00 19994330.279000040144 29000000.049999948591 27870000.054999951273 3960832.989000021946 60414.282618888 2024-04-14T06:46:58.271876+00:00 19994330.282999988645 28999999.968000050634 27869999.993000030518 3961290.065999985207 60414.282630541 2024-04-14T06:46:59.278755+00:00 19994330.274000048637 29000000.003999948502 27869999.996000051498 3961534.922999978065 60414.282642017 2024-04-14T06:47:00.270258+00:00 19994330.278999920934 28999999.988000039011 27869999.977000001818 3962193.048000038136 60414.282653671 2024-04-14T06:47:01.277137+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3964696.014999986161 60414.282665147 2024-04-14T06:47:02.268641+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3962719.032000004780 60414.282676800 2024-04-14T06:47:03.275520+00:00 19994330.276999950409 28999999.991000000387 27869999.946999911219 3960720.953000009060 60414.282688276 2024-04-14T06:47:04.267023+00:00 19994330.284000001848 29000000.024999991059 27870000.021000031382 3959542.979999959003 60414.282699935 2024-04-14T06:47:05.274398+00:00 19994330.271999999881 28999999.988000009209 27870000.021999958903 3961084.075000048149 60414.282711589 2024-04-14T06:47:06.281277+00:00 19994330.278000000864 29000000.052999999374 27870000.008000019938 3960210.974999963772 60414.282723065 2024-04-14T06:47:07.272780+00:00 19994330.276999998838 28999999.977999988943 27870000.022000070661 3961049.898999989033 60414.282734718 2024-04-14T06:47:08.279660+00:00 19994330.280000001192 28999999.986000001431 27869999.988999959081 3961108.045000017155 60414.282746194 2024-04-14T06:47:09.271163+00:00 19994330.280000001192 28999999.976000010967 27869999.949000000954 3960383.058000028133 60414.282757854 2024-04-14T06:47:10.278538+00:00 19994330.276999998838 29000000.030999988317 27870000.010000001639 3961336.950999975204 60414.282769323 2024-04-14T06:47:11.269545+00:00 19994330.279000010341 28999999.994000021368 27870000.044000010937 3961186.987000048161 60414.282780983 2024-04-14T06:47:12.276920+00:00 19994330.278000000864 29000000.013999998569 27870000.025999989361 3963369.076999903191 60414.282792453 2024-04-14T06:47:13.267928+00:00 19994330.275999989361 29000000.004999998957 27869999.963000010699 3958772.962000011932 60414.282804112 2024-04-14T06:47:14.275303+00:00 19994330.278000000864 28999999.967000011355 27869999.984999980778 3962780.069000006188 60414.282815766 2024-04-14T06:47:15.282182+00:00 19994330.278000000864 29000000.013999998569 27870000.016999989748 3957802.953000069130 60414.282827242 2024-04-14T06:47:16.273685+00:00 19994330.281000021845 28999999.976000010967 27869999.961000028998 3961282.049000024796 60414.282838895 2024-04-14T06:47:17.280564+00:00 19994330.279000010341 29000000.020999971777 27870000.046999990940 3957540.911999940872 60414.282850371 2024-04-14T06:47:18.272068+00:00 19994330.274999979883 29000000.016000028700 27870000.036999970675 3958012.026000022888 60414.282862025 2024-04-14T06:47:19.278947+00:00 19994330.278999980539 28999999.947999950498 27869999.922000050545 3962666.960999966133 60414.282873501 2024-04-14T06:47:20.270450+00:00 19994330.278999980539 29000000.066000040621 27870000.041999999434 3958835.077000021935 60414.282885154 2024-04-14T06:47:21.277329+00:00 19994330.276000019163 28999999.957000020891 27869999.954999979585 3962008.975999950897 60414.282896630 2024-04-14T06:47:22.268833+00:00 19994330.282000008970 28999999.992999911308 27870000.001999970526 3961154.064000010025 60414.282908284 2024-04-14T06:47:23.275712+00:00 19994330.278000000864 29000000.049000021070 27870000.026000019163 3961810.854000092018 60414.282919759 2024-04-14T06:47:24.267215+00:00 19994330.273999989033 28999999.925000071526 27869999.959999978542 3962630.170999885071 60414.282931413 2024-04-14T06:47:25.274094+00:00 19994330.278999980539 29000000.033999919891 27870000.020000040531 3965463.870000004768 60414.282943073 2024-04-14T06:47:26.281469+00:00 19994330.280000030994 28999999.991000059992 27869999.977999988943 3964992.011000037193 60414.282954548 2024-04-14T06:47:27.272972+00:00 19994330.278999980539 29000000.037999991328 27870000.008000019938 3961679.062000035774 60414.282966202 2024-04-14T06:47:28.279852+00:00 19994330.275000039488 29000000.013999938965 27870000.029999971390 3957729.909999967087 60414.282977678 2024-04-14T06:47:29.271355+00:00 19994330.282000008970 28999999.954000119120 27869999.955999970436 3962703.021999955177 60414.282989337 2024-04-14T06:47:30.278730+00:00 19994330.275999959558 29000000.011999960989 27870000.036000009626 3961833.000000000000 60414.283000807 2024-04-14T06:47:31.269737+00:00 19994330.278000000864 28999999.978999968618 27869999.973000049591 3962462.119000076782 60414.283012467 2024-04-14T06:47:32.277113+00:00 19994330.274999979883 28999999.996000051498 27870000.037999991328 3959751.893999934196 60414.283023937 2024-04-14T06:47:33.268120+00:00 19994330.282000061125 29000000.037999991328 27869999.988000039011 3964688.027999997139 60414.283035596 2024-04-14T06:47:34.275495+00:00 19994330.278999920934 28999999.990999940783 27870000.056999921799 3964977.972000002861 60414.283047066 2024-04-14T06:47:35.266502+00:00 19994330.276000019163 29000000.001999970526 27869999.971999999136 3965383.147000073921 60414.283058725 2024-04-14T06:47:36.273877+00:00 19994330.279999971390 28999999.971999999136 27869999.967000011355 3957434.799999951851 60414.283070385 2024-04-14T06:47:37.281253+00:00 19994330.275000099093 29000000.038000110537 27870000.019000049680 3960105.136999965180 60414.283081855 2024-04-14T06:47:38.272260+00:00 19994330.279999971390 28999999.972999930382 27869999.995000001043 3964681.929000020027 60414.283093514 2024-04-14T06:47:39.279635+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3958734.988000034820 60414.283104990 2024-04-14T06:47:40.271138+00:00 19994330.279000040144 29000000.021999999881 27870000.057999968529 3964291.960000038147 60414.283116644 2024-04-14T06:47:41.278017+00:00 19994330.278999920934 28999999.967999991030 27869999.965999960899 3962663.080999969970 60414.283128120 2024-04-14T06:47:42.269521+00:00 19994330.278000000864 29000000.010000009090 27869999.995000001043 3963677.016999959946 60414.283139773 2024-04-14T06:47:43.276400+00:00 19994330.276000019163 29000000.010999988765 27870000.032999988645 3960447.927000045776 60414.283151249 2024-04-14T06:47:44.267903+00:00 19994330.278000000864 28999999.986000001431 27869999.969000101089 3962789.006999969017 60414.283162903 2024-04-14T06:47:45.274782+00:00 19994330.279999971390 29000000.025999989361 27870000.000000000000 3961861.953999996185 60414.283174378 2024-04-14T06:47:46.266285+00:00 19994330.276000019163 28999999.985000010580 27870000.010999921709 3965358.990000010002 60414.283186038 2024-04-14T06:47:47.273661+00:00 19994330.281000021845 29000000.004000011832 27870000.004999998957 3962045.101999998093 60414.283197692 2024-04-14T06:47:48.280540+00:00 19994330.276999950409 28999999.983999971300 27869999.964000001550 3957894.993999958038 60414.283209167 2024-04-14T06:47:49.272043+00:00 19994330.278000000864 29000000.001000050455 27870000.018000010401 3964589.013000010978 60414.283220821 2024-04-14T06:47:50.278922+00:00 19994330.277000069618 29000000.022999998182 27870000.028000000864 3965294.925999999046 60414.283232297 2024-04-14T06:47:51.270425+00:00 19994330.278999920934 29000000.004999998957 27870000.015000000596 3964025.009999989998 60414.283243956 2024-04-14T06:47:52.277800+00:00 19994330.281000021845 28999999.992999970913 27869999.976000010967 3957992.015000104904 60414.283255426 2024-04-14T06:47:53.268808+00:00 19994330.279000040144 28999999.998000029474 27869999.972999989986 3962716.102999926079 60414.283267085 2024-04-14T06:47:54.276183+00:00 19994330.271999958903 28999999.995999988168 27870000.042999979109 3962581.889999986161 60414.283278556 2024-04-14T06:47:55.267190+00:00 19994330.279999971390 29000000.001999970526 27869999.993000000715 3960737.991999983788 60414.283290215 2024-04-14T06:47:56.274565+00:00 19994330.280000090599 28999999.957000020891 27869999.977000001818 3962770.024000049103 60414.283301691 2024-04-14T06:47:57.266069+00:00 19994330.276000019163 29000000.028000060469 27870000.030000001192 3963453.991000055801 60414.283313350 2024-04-14T06:47:58.273444+00:00 19994330.278999999166 29000000.022999878973 27869999.999000009149 3960380.097000002861 60414.283325003 2024-04-14T06:47:59.280323+00:00 19994330.280000001192 28999999.988000039011 27869999.989000018686 3961901.907999991905 60414.283336479 2024-04-14T06:48:00.271826+00:00 19994330.276999998838 28999999.981999989599 27870000.009999990463 3964114.939999938011 60414.283348133 2024-04-14T06:48:01.278705+00:00 19994330.278000000864 29000000.040000081062 27870000.002999961376 3958281.098000050057 60414.283359609 2024-04-14T06:48:02.270208+00:00 19994330.274999991059 28999999.944000009447 27869999.962999999523 3962783.888999938965 60414.283371268 2024-04-14T06:48:03.277584+00:00 19994330.283000010997 29000000.013999938965 27870000.045000020415 3962979.045000075828 60414.283382738 2024-04-14T06:48:04.268591+00:00 19994330.278000008315 28999999.996999979019 27869999.929000020027 3961784.039999961853 60414.283394398 2024-04-14T06:48:05.275966+00:00 19994330.278999980539 29000000.034000039101 27870000.056999981403 3965289.930999993812 60414.283405868 2024-04-14T06:48:06.266973+00:00 19994330.275000009686 28999999.949999928474 27870000.018999990076 3964228.128000020981 60414.283417527 2024-04-14T06:48:07.274347+00:00 19994330.278999980539 29000000.034000039101 27869999.949000000954 3965790.942999958992 60414.283429003 2024-04-14T06:48:08.265852+00:00 19994330.280000001192 29000000.019000049680 27870000.006999969482 3961976.993000030983 60414.283440656 2024-04-14T06:48:09.272731+00:00 19994330.275000009686 28999999.995000001043 27870000.008000019938 3966097.970999956131 60414.283452316 2024-04-14T06:48:10.280106+00:00 19994330.282000008970 29000000.010999921709 27870000.009999990463 3965523.018000007141 60414.283463792 2024-04-14T06:48:11.271609+00:00 19994330.277000010014 28999999.943000078201 27869999.984000090510 3964436.973999977112 60414.283475446 2024-04-14T06:48:12.278488+00:00 19994330.278000000864 29000000.047999981791 27870000.013999938965 3957807.014999986161 60414.283486921 2024-04-14T06:48:13.269992+00:00 19994330.277000010014 29000000.003999948502 27870000.021000031382 3963844.954000114929 60414.283498575 2024-04-14T06:48:14.276871+00:00 19994330.278999980539 28999999.963999990374 27869999.957999940962 3964081.105999947060 60414.283510051 2024-04-14T06:48:15.268374+00:00 19994330.277000010014 29000000.026000019163 27870000.046000000089 3959089.912999988068 60414.283521704 2024-04-14T06:48:16.275253+00:00 19994330.278999980539 29000000.006000038236 27869999.977000001818 3959910.049999951851 60414.283533180 2024-04-14T06:48:17.266756+00:00 19994330.278999980539 29000000.002999998629 27870000.039000030607 3961244.928000092972 60414.283544834 2024-04-14T06:48:18.273636+00:00 19994330.278000000864 28999999.997999999672 27870000.009999990463 3964793.019999980927 60414.283556493 2024-04-14T06:48:19.281011+00:00 19994330.277000010014 28999999.999000001699 27869999.927999969572 3964245.133000016212 60414.283567969 2024-04-14T06:48:20.272514+00:00 19994330.276000019163 28999999.966000009328 27869999.988000039011 3962622.925999999046 60414.283579622 2024-04-14T06:48:21.279393+00:00 19994330.282000008970 29000000.025000009686 27870000.036000009626 3960689.008999944199 60414.283591093 2024-04-14T06:48:22.270400+00:00 19994330.277000010014 29000000.003999978304 27870000.046000000089 3960177.994000076782 60414.283602752 2024-04-14T06:48:23.277775+00:00 19994330.279999971390 29000000.022000011057 27869999.988000039011 3959752.853999971878 60414.283614228 2024-04-14T06:48:24.269279+00:00 19994330.276000019163 28999999.975999981165 27869999.967000011355 3963579.120000004768 60414.283625887 2024-04-14T06:48:25.276654+00:00 19994330.276999950409 29000000.000999990851 27869999.980999950320 3962738.009999989998 60414.283637357 2024-04-14T06:48:26.267661+00:00 19994330.279999971390 28999999.983000040054 27870000.028999999166 3960849.947999954224 60414.283649017 2024-04-14T06:48:27.275036+00:00 19994330.275000099093 29000000.024999979883 27869999.999000001699 3964073.106000065804 60414.283660486 2024-04-14T06:48:28.266044+00:00 19994330.282999988645 28999999.977000001818 27869999.956999998540 3967131.923999906052 60414.283672146 2024-04-14T06:48:29.273419+00:00 19994330.278000000864 29000000.026000019163 27870000.052000001073 3966717.008000016212 60414.283683800 2024-04-14T06:48:30.280298+00:00 19994330.276999950409 28999999.986999988556 27870000.011999990791 3961976.973999977112 60414.283695275 2024-04-14T06:48:31.271801+00:00 19994330.276000019163 28999999.981999989599 27869999.986999988556 3961088.848000050057 60414.283706929 2024-04-14T06:48:32.278680+00:00 19994330.279000040144 28999999.999000009149 27869999.995000001043 3965205.264999986161 60414.283718405 2024-04-14T06:48:33.270183+00:00 19994330.278999920934 29000000.037000000477 27869999.969000011683 3964682.876999973785 60414.283730058 2024-04-14T06:48:34.277063+00:00 19994330.278000000864 28999999.960999969393 27870000.022999998182 3964349.105000019073 60414.283741534 2024-04-14T06:48:35.268566+00:00 19994330.278000000864 29000000.006000038236 27870000.000999990851 3964156.996999979019 60414.283753188 2024-04-14T06:48:36.275445+00:00 19994330.277000069618 29000000.006999969482 27869999.958000000566 3962763.913000106812 60414.283764664 2024-04-14T06:48:37.266948+00:00 19994330.278000000864 29000000.001999970526 27870000.005999978632 3964982.046999930870 60414.283776323 2024-04-14T06:48:38.274324+00:00 19994330.276999950409 28999999.993000030518 27870000.043000038713 3965890.986000061035 60414.283787793 2024-04-14T06:48:39.265330+00:00 19994330.281000021845 28999999.986999988556 27869999.954999979585 3964137.931999921799 60414.283799453 2024-04-14T06:48:40.272706+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3959333.111000061035 60414.283811106 2024-04-14T06:48:41.279585+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3963490.973999977112 60414.283822582 2024-04-14T06:48:42.271088+00:00 19994330.280000090599 29000000.032000061125 27870000.003000020981 3961487.991999983788 60414.283834241 2024-04-14T06:48:43.278463+00:00 19994330.276000019163 28999999.992999911308 27870000.019999980927 3961076.944000006188 60414.283845711 2024-04-14T06:48:44.269471+00:00 19994330.276999950409 28999999.999000068754 27870000.008000019938 3958395.034999967087 60414.283857371 2024-04-14T06:48:45.276845+00:00 19994330.281999949366 29000000.032999988645 27870000.027000010014 3967544.014999986161 60414.283868841 2024-04-14T06:48:46.267853+00:00 19994330.276000019163 28999999.972999930382 27869999.981999989599 3961349.077000021935 60414.283880500 2024-04-14T06:48:47.275228+00:00 19994330.279000040144 28999999.995000001043 27869999.975999951363 3962845.929000020027 60414.283891970 2024-04-14T06:48:48.266235+00:00 19994330.276999950409 29000000.000000000000 27869999.991000059992 3964512.973999977112 60414.283903630 2024-04-14T06:48:49.273610+00:00 19994330.279000040144 28999999.983000040054 27870000.070999979973 3962846.962000011932 60414.283915100 2024-04-14T06:48:50.264618+00:00 19994330.276000019163 29000000.006999969482 27869999.960999969393 3964824.932999968994 60414.283926759 2024-04-14T06:48:51.271993+00:00 19994330.279999971390 28999999.998000029474 27869999.998000029474 3966315.117000102997 60414.283938419 2024-04-14T06:48:52.279368+00:00 19994330.280000001192 29000000.022999998182 27870000.003000020981 3958334.985999941826 60414.283949888 2024-04-14T06:48:53.270375+00:00 19994330.278999999166 28999999.976000070572 27869999.990000009537 3961169.106999992859 60414.283961548 2024-04-14T06:48:54.277751+00:00 19994330.274999998510 29000000.034000001848 27870000.041999939829 3956670.861999989022 60414.283973018 2024-04-14T06:48:55.268758+00:00 19994330.278000000864 28999999.986000008881 27869999.989000078291 3962542.989000082016 60414.283984677 2024-04-14T06:48:56.276133+00:00 19994330.278000000864 28999999.971999991685 27869999.978999968618 3961873.095999956131 60414.283996153 2024-04-14T06:48:57.267636+00:00 19994330.280000001192 29000000.013000000268 27870000.028999920934 3956277.055999993812 60414.284007807 2024-04-14T06:48:58.274515+00:00 19994330.275999989361 28999999.995000001043 27869999.944000009447 3960868.899999976158 60414.284019283 2024-04-14T06:48:59.266019+00:00 19994330.281000021845 28999999.967999991030 27869999.992000099272 3963552.011000037193 60414.284030936 2024-04-14T06:49:00.272898+00:00 19994330.276999980211 29000000.038000021130 27870000.039999961853 3964788.036999940872 60414.284042596 2024-04-14T06:49:01.280273+00:00 19994330.279000010341 29000000.019999980927 27869999.993000030518 3963719.004000068177 60414.284054066 2024-04-14T06:49:02.271281+00:00 19994330.273999989033 28999999.981000039726 27869999.956999901682 3964279.952999948990 60414.284065725 2024-04-14T06:49:03.278655+00:00 19994330.283000018448 28999999.973999980837 27870000.060000058264 3963382.032999991905 60414.284077195 2024-04-14T06:49:04.269663+00:00 19994330.279000010341 29000000.037999991328 27869999.985999941826 3970627.968000053894 60414.284088855 2024-04-14T06:49:05.277038+00:00 19994330.275999959558 28999999.971000019461 27870000.006000000983 3962231.059999942780 60414.284100330 2024-04-14T06:49:06.268541+00:00 19994330.277000010014 28999999.977999988943 27869999.945999998599 3962943.940999985207 60414.284111984 2024-04-14T06:49:07.275420+00:00 19994330.277000010014 29000000.032000008970 27870000.035000000149 3971744.949000000954 60414.284123460 2024-04-14T06:49:08.266924+00:00 19994330.281000021845 28999999.999000009149 27869999.989999990910 3962223.040000081062 60414.284135113 2024-04-14T06:49:09.273803+00:00 19994330.276999950409 29000000.028000000864 27870000.033000010997 3966438.998999952804 60414.284146589 2024-04-14T06:49:10.265306+00:00 19994330.277000010014 28999999.986000001431 27869999.983000010252 3969208.077000021935 60414.284158248 2024-04-14T06:49:11.272681+00:00 19994330.284000039101 28999999.991000000387 27870000.030000001192 3965237.945999979973 60414.284169902 2024-04-14T06:49:12.279560+00:00 19994330.273999989033 29000000.013000011444 27869999.956999991089 3966603.993999958038 60414.284181378 2024-04-14T06:49:13.271063+00:00 19994330.278999980539 29000000.001999970526 27870000.021000001580 3963603.022000073921 60414.284193031 2024-04-14T06:49:14.277942+00:00 19994330.274999979883 28999999.991999980062 27869999.984000030905 3967486.003000020981 60414.284204507 2024-04-14T06:49:15.269446+00:00 19994330.278000000864 29000000.001999970526 27870000.012999951839 3959332.991999983788 60414.284216161 2024-04-14T06:49:16.276325+00:00 19994330.281000021845 28999999.971000079066 27869999.958000000566 3967397.995999931823 60414.284227637 2024-04-14T06:49:17.267828+00:00 19994330.278000000864 28999999.993999961764 27869999.999000009149 3969991.958000063896 60414.284239296 2024-04-14T06:49:18.275203+00:00 19994330.277000010014 29000000.024999979883 27870000.028999980539 3969168.069999932777 60414.284250766 2024-04-14T06:49:19.266210+00:00 19994330.276999950409 29000000.009999990463 27869999.971999999136 3964564.940000057220 60414.284262426 2024-04-14T06:49:20.273586+00:00 19994330.278000000864 29000000.000000000000 27869999.999000009149 3964769.981999992859 60414.284273896 2024-04-14T06:49:21.264593+00:00 19994330.279000040144 28999999.992000099272 27870000.027000010014 3962733.024999976158 60414.284285555 2024-04-14T06:49:22.271968+00:00 19994330.279999971390 29000000.009999990463 27869999.971000019461 3962250.069000006188 60414.284297209 2024-04-14T06:49:23.278847+00:00 19994330.280000090599 29000000.020999908447 27870000.042999979109 3963404.851999998093 60414.284308685 2024-04-14T06:49:24.270351+00:00 19994330.275999899954 28999999.966000080109 27869999.993000030518 3965737.083000063896 60414.284320338 2024-04-14T06:49:25.277230+00:00 19994330.277000069618 29000000.010999921709 27869999.990000009537 3965835.992999910843 60414.284331814 2024-04-14T06:49:26.268733+00:00 19994330.279999971390 28999999.996000051498 27870000.009999990463 3967037.042000054847 60414.284343468 2024-04-14T06:49:27.275612+00:00 19994330.276999950409 28999999.980000019073 27869999.985000010580 3962651.061999999918 60414.284354943 2024-04-14T06:49:28.267115+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3966058.953000000212 60414.284366603 2024-04-14T06:49:29.274490+00:00 19994330.279000040144 28999999.980000019073 27869999.980000019073 3967882.015000001062 60414.284378073 2024-04-14T06:49:30.265498+00:00 19994330.274999979883 28999999.995000001043 27869999.997999910265 3961041.922999999020 60414.284389732 2024-04-14T06:49:31.272873+00:00 19994330.279999971390 29000000.010000001639 27870000.044000029564 3962545.061999998987 60414.284401203 2024-04-14T06:49:32.263880+00:00 19994330.277000069618 29000000.000999990851 27869999.937999960035 3964721.890000001062 60414.284412862 2024-04-14T06:49:33.271255+00:00 19994330.278000000864 28999999.989000011235 27870000.036000009626 3962463.078999999911 60414.284424521 2024-04-14T06:49:34.278631+00:00 19994330.278000000864 29000000.033999990672 27870000.007000088692 3964200.987000000197 60414.284435991 2024-04-14T06:49:35.269638+00:00 19994330.280999898911 28999999.977000001818 27869999.982999920845 3969055.035999997985 60414.284447650 2024-04-14T06:49:36.277013+00:00 19994330.278000000864 28999999.994000021368 27869999.991999980062 3962252.991000004113 60414.284459121 2024-04-14T06:49:37.268020+00:00 19994330.276000019163 28999999.994999971241 27869999.986999988556 3969339.038000002969 60414.284470780 2024-04-14T06:49:38.275395+00:00 19994330.278000000864 29000000.005000028759 27870000.029000040144 3965794.913999997079 60414.284482250 2024-04-14T06:49:39.266403+00:00 19994330.280000090599 29000000.028999980539 27869999.977000001818 3964142.914999999106 60414.284493909 2024-04-14T06:49:40.273780+00:00 19994330.278999920934 28999999.981999989599 27869999.991000059992 3966063.137000001967 60414.284505385 2024-04-14T06:49:41.265280+00:00 19994330.277000069618 29000000.027000010014 27870000.023999929428 3966790.008999995887 60414.284517039 2024-04-14T06:49:42.272160+00:00 19994330.278999920934 28999999.971000019461 27870000.047000050545 3963939.026000001002 60414.284528698 2024-04-14T06:49:43.279535+00:00 19994330.274999979883 29000000.000000000000 27869999.929000001401 3965611.949000007939 60414.284540168 2024-04-14T06:49:44.270542+00:00 19994330.278000000864 28999999.993999961764 27870000.026999998838 3968234.076999992132 60414.284551828 2024-04-14T06:49:45.277918+00:00 19994330.278999999166 28999999.982000049204 27869999.997999999672 3967824.927000001073 60414.284563298 2024-04-14T06:49:46.268925+00:00 19994330.278999999166 29000000.029999971390 27870000.006000008434 3967387.949000000954 60414.284574957 2024-04-14T06:49:47.276300+00:00 19994330.280999999493 29000000.000000000000 27870000.030999988317 3965595.025999993086 60414.284586433 2024-04-14T06:49:48.267803+00:00 19994330.274000000209 29000000.019999980927 27870000.039000000805 3964056.972000002861 60414.284598086 2024-04-14T06:49:49.274682+00:00 19994330.278999999166 29000000.017000079155 27869999.939000010490 3966323.026000007987 60414.284609562 2024-04-14T06:49:50.266185+00:00 19994330.277000010014 28999999.963999990374 27869999.960999999195 3967037.062999994028 60414.284621216 2024-04-14T06:49:51.273065+00:00 19994330.278999980539 29000000.008999940008 27870000.013999998569 3963293.960000007879 60414.284632692 2024-04-14T06:49:52.264568+00:00 19994330.278000000864 29000000.001000050455 27870000.085000008345 3961747.976999998093 60414.284644345 2024-04-14T06:49:53.271447+00:00 19994330.282000008970 29000000.001999970526 27869999.990000009537 3964740.964999989141 60414.284656005 2024-04-14T06:49:54.278822+00:00 19994330.277000010014 29000000.008999940008 27869999.979999959469 3965038.025000005960 60414.284667481 2024-04-14T06:49:55.270326+00:00 19994330.275999989361 28999999.963000059128 27869999.927000049502 3968018.954999998212 60414.284679134 2024-04-14T06:49:56.277205+00:00 19994330.279000010341 29000000.036000009626 27870000.054999951273 3964573.084000005852 60414.284690610 2024-04-14T06:49:57.268708+00:00 19994330.276999980211 28999999.983999971300 27869999.976000010967 3964605.038000002969 60414.284702264 2024-04-14T06:49:58.275587+00:00 19994330.280000030994 28999999.990000009537 27869999.989000018686 3962611.901999995112 60414.284713740 2024-04-14T06:49:59.267090+00:00 19994330.276999950409 28999999.978000041097 27870000.052999969572 3963984.138999999035 60414.284725399 2024-04-14T06:50:00.274465+00:00 19994330.279000040144 28999999.997999910265 27869999.932000041008 3967509.874000012875 60414.284736869 2024-04-14T06:50:01.265473+00:00 19994330.277000010014 29000000.053000088781 27870000.016999959946 3963723.048999994993 60414.284748528 2024-04-14T06:50:02.272847+00:00 19994330.278000000864 28999999.962000008672 27870000.011000040919 3964021.955999999773 60414.284759998 2024-04-14T06:50:03.263854+00:00 19994330.276999950409 29000000.021999958903 27869999.978999968618 3963970.072999984026 60414.284771658 2024-04-14T06:50:04.271229+00:00 19994330.278000060469 28999999.981999989599 27870000.013000011444 3960781.915000020992 60414.284783317 2024-04-14T06:50:05.278605+00:00 19994330.280999958515 28999999.980999950320 27869999.985000010580 3963681.993999987841 60414.284794787 2024-04-14T06:50:06.269612+00:00 19994330.278000000864 29000000.019000049680 27870000.054000020027 3963606.044999986887 60414.284806447 2024-04-14T06:50:07.276988+00:00 19994330.276000019163 29000000.026999950409 27870000.006999969482 3965268.105000019073 60414.284817922 2024-04-14T06:50:08.268491+00:00 19994330.278999980539 28999999.967000000179 27870000.001999970526 3963351.930999993812 60414.284829576 2024-04-14T06:50:09.275370+00:00 19994330.277000010014 29000000.010999999940 27869999.962000008672 3964553.932999997865 60414.284841052 2024-04-14T06:50:10.266873+00:00 19994330.278999980539 29000000.013000000268 27869999.986999988556 3964272.041999996174 60414.284852705 2024-04-14T06:50:11.273753+00:00 19994330.281000021845 28999999.984000008553 27870000.006000038236 3961753.002999991179 60414.284864181 2024-04-14T06:50:12.265256+00:00 19994330.276999950409 29000000.021000001580 27869999.998000029474 3962395.907000004780 60414.284875841 2024-04-14T06:50:13.272630+00:00 19994330.276000019163 28999999.998999979347 27870000.028000000864 3962111.092000008095 60414.284887311 2024-04-14T06:50:14.263638+00:00 19994330.277000069618 28999999.978000018746 27870000.038999918848 3965437.002000004053 60414.284898970 2024-04-14T06:50:15.271013+00:00 19994330.279999971390 28999999.981999989599 27869999.919000029564 3958991.933999984991 60414.284910624 2024-04-14T06:50:16.277892+00:00 19994330.278999920934 29000000.064000010490 27870000.034999970347 3963791.976999998093 60414.284922100 2024-04-14T06:50:17.269396+00:00 19994330.282000061125 28999999.954999979585 27870000.042999979109 3962010.055000007153 60414.284933759 2024-04-14T06:50:18.276771+00:00 19994330.274000048637 28999999.991000000387 27869999.981000069529 3960615.046999990940 60414.284945229 2024-04-14T06:50:19.267778+00:00 19994330.278000000864 28999999.995999988168 27869999.968999978155 3964817.896000028122 60414.284956888 2024-04-14T06:50:20.275153+00:00 19994330.275999899954 29000000.032000008970 27869999.996000051498 3964266.980999975931 60414.284968358 2024-04-14T06:50:21.266161+00:00 19994330.280000090599 29000000.022999998182 27870000.002999901772 3965634.078000009060 60414.284980018 2024-04-14T06:50:22.273536+00:00 19994330.278999920934 28999999.965000029653 27869999.978999998420 3964398.997999995947 60414.284991488 2024-04-14T06:50:23.264543+00:00 19994330.278000000864 28999999.982999980450 27870000.011999990791 3957510.993000001181 60414.285003147 2024-04-14T06:50:24.271918+00:00 19994330.279999971390 29000000.029999971390 27869999.977000001818 3967658.076000005007 60414.285014801 2024-04-14T06:50:25.278797+00:00 19994330.278000120074 28999999.982999980450 27870000.000000000000 3964154.995000004768 60414.285026276 2024-04-14T06:50:26.270301+00:00 19994330.273999929428 29000000.004000071436 27870000.036000009626 3955086.000999987125 60414.285037936 2024-04-14T06:50:27.277676+00:00 19994330.279999971390 28999999.975999951363 27869999.968999978155 3961645.890000015032 60414.285049406 2024-04-14T06:50:28.268683+00:00 19994330.276000019163 29000000.036000009626 27870000.018999990076 3966463.097999989986 60414.285061066 2024-04-14T06:50:29.276058+00:00 19994330.282000061125 28999999.981999989599 27869999.985000010580 3963047.904000014067 60414.285072535 2024-04-14T06:50:30.267065+00:00 19994330.278000000864 29000000.019000049680 27870000.030000001192 3962156.009999989998 60414.285084195 2024-04-14T06:50:31.274440+00:00 19994330.278999920934 28999999.995999928564 27870000.007999990135 3964238.078000009060 60414.285095665 2024-04-14T06:50:32.265448+00:00 19994330.274999979883 28999999.996999979019 27869999.970000028610 3966869.929999976885 60414.285107324 2024-04-14T06:50:33.272823+00:00 19994330.280000090599 29000000.022999998182 27870000.055999990553 3962799.054000020027 60414.285118800 2024-04-14T06:50:34.264326+00:00 19994330.276999950409 28999999.965000029653 27869999.965999960899 3962900.020999968052 60414.285130454 2024-04-14T06:50:35.271205+00:00 19994330.278000000864 29000000.037000060081 27869999.999000009149 3968963.925999999046 60414.285142113 2024-04-14T06:50:36.278581+00:00 19994330.279999971390 28999999.974999900907 27869999.992000039667 3961028.090000032913 60414.285153583 2024-04-14T06:50:37.269588+00:00 19994330.277000069618 28999999.974000100046 27870000.002999961376 3964394.944000006188 60414.285165243 2024-04-14T06:50:38.276963+00:00 19994330.276999950409 29000000.014999989420 27870000.007000029087 3964208.965999960899 60414.285176713 2024-04-14T06:50:39.267970+00:00 19994330.280000001192 29000000.038999918848 27869999.983999971300 3963537.018000007141 60414.285188372 2024-04-14T06:50:40.275344+00:00 19994330.274999991059 28999999.981000069529 27870000.007000029087 3959091.069000006188 60414.285199848 2024-04-14T06:50:41.266849+00:00 19994330.282000008970 28999999.977000001818 27869999.995999928564 3963507.960000038147 60414.285211502 2024-04-14T06:50:42.273728+00:00 19994330.275999989361 29000000.021999958903 27870000.012000080198 3967852.972000002861 60414.285222977 2024-04-14T06:50:43.265231+00:00 19994330.280000001192 29000000.000000000000 27869999.960999969393 3966639.995999991894 60414.285234631 2024-04-14T06:50:44.272110+00:00 19994330.277000010014 29000000.017000079155 27870000.016999959946 3963565.951999961864 60414.285246107 2024-04-14T06:50:45.263613+00:00 19994330.277999978513 28999999.969999998808 27869999.993000030518 3961743.120000004768 60414.285257766 2024-04-14T06:50:46.270989+00:00 19994330.280000001192 29000000.006999991834 27870000.021000031382 3962419.064999998081 60414.285269420 2024-04-14T06:50:47.277868+00:00 19994330.276000019163 28999999.998000010848 27869999.990999940783 3959889.901000022888 60414.285280895 2024-04-14T06:50:48.269371+00:00 19994330.280999988317 29000000.002999991179 27869999.978000041097 3967270.102999985218 60414.285292549 2024-04-14T06:50:49.276250+00:00 19994330.275999989361 28999999.988000009209 27870000.041000008583 3964256.847999989986 60414.285304025 2024-04-14T06:50:50.267753+00:00 19994330.278000000864 28999999.983000010252 27869999.960999969393 3965534.104000031948 60414.285315678 2024-04-14T06:50:51.274633+00:00 19994330.277000010014 29000000.030999988317 27870000.011000040919 3962305.930000007153 60414.285327154 2024-04-14T06:50:52.266136+00:00 19994330.280999988317 28999999.999000009149 27870000.013999938965 3966327.064999998081 60414.285338814 2024-04-14T06:50:53.273511+00:00 19994330.280000030994 28999999.976000010967 27869999.950000051409 3958559.962999999989 60414.285350284 2024-04-14T06:50:54.264518+00:00 19994330.275999959558 29000000.024999979883 27870000.060999989510 3962248.953999996185 60414.285361943 2024-04-14T06:50:55.271893+00:00 19994330.277000010014 28999999.977000001818 27869999.988000039011 3961371.097000002861 60414.285373413 2024-04-14T06:50:56.262900+00:00 19994330.277000010014 29000000.038999971002 27870000.005999919027 3966158.983999968041 60414.285385073 2024-04-14T06:50:57.270276+00:00 19994330.279999971390 28999999.961000028998 27869999.956000089645 3960920.884999989998 60414.285396732 2024-04-14T06:50:58.277651+00:00 19994330.277000010014 29000000.008000019938 27870000.038999918848 3966375.981999992859 60414.285408202 2024-04-14T06:50:59.268658+00:00 19994330.280000030994 29000000.021999958903 27869999.980000019073 3960726.073000013828 60414.285419861 2024-04-14T06:51:00.276033+00:00 19994330.278000000864 28999999.992000039667 27870000.009999990463 3966617.990000010002 60414.285431331 2024-04-14T06:51:01.267041+00:00 19994330.275999959558 29000000.019999980927 27870000.008999999613 3966780.953999996185 60414.285442991 2024-04-14T06:51:02.274416+00:00 19994330.276000019163 28999999.985000010580 27870000.023000009358 3963715.995999991894 60414.285454461 2024-04-14T06:51:03.265423+00:00 19994330.279999971390 28999999.998999949545 27870000.002999991179 3966145.984000027180 60414.285466121 2024-04-14T06:51:04.272798+00:00 19994330.278000060469 29000000.004000071436 27870000.024000000209 3967233.111999989022 60414.285477596 2024-04-14T06:51:05.264300+00:00 19994330.280999958515 28999999.982999920845 27869999.995000001043 3961189.052999972831 60414.285489250 2024-04-14T06:51:06.271181+00:00 19994330.279000040144 29000000.026000019163 27869999.945999979973 3961108.874000012875 60414.285500726 2024-04-14T06:51:07.262684+00:00 19994330.276000019163 28999999.971000079066 27870000.020000010729 3965702.009999989998 60414.285512379 2024-04-14T06:51:08.269563+00:00 19994330.278999920934 29000000.014999989420 27869999.990000009537 3964111.022000014782 60414.285524039 2024-04-14T06:51:09.276938+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3962393.041999996174 60414.285535514 2024-04-14T06:51:10.268441+00:00 19994330.278000000864 28999999.977000001818 27869999.975000020117 3962837.073000013828 60414.285547168 2024-04-14T06:51:11.275320+00:00 19994330.278000000864 28999999.993999961764 27870000.011999960989 3966042.825999975204 60414.285558644 2024-04-14T06:51:12.266824+00:00 19994330.280000090599 29000000.034000039101 27870000.086000028998 3963493.052000045776 60414.285570297 2024-04-14T06:51:13.273703+00:00 19994330.275999899954 28999999.991999980062 27869999.893999990076 3966128.967000008095 60414.285581773 2024-04-14T06:51:14.265206+00:00 19994330.277000069618 28999999.960000038147 27870000.012000020593 3963252.057999968994 60414.285593427 2024-04-14T06:51:15.272085+00:00 19994330.278999920934 29000000.039000030607 27869999.958999991417 3968441.021000028122 60414.285604903 2024-04-14T06:51:16.263589+00:00 19994330.278000000864 28999999.957999940962 27870000.005999978632 3961827.963999987114 60414.285616562 2024-04-14T06:51:17.270964+00:00 19994330.280000090599 29000000.034000039101 27870000.018000010401 3962959.957000017166 60414.285628216 2024-04-14T06:51:18.277843+00:00 19994330.273999929428 28999999.955999970436 27869999.967000011355 3964410.050999999046 60414.285639692 2024-04-14T06:51:19.269346+00:00 19994330.281000021845 29000000.052000049502 27870000.031000021845 3962523.011999965180 60414.285651345 2024-04-14T06:51:20.276225+00:00 19994330.279000040144 28999999.996999979019 27869999.993999961764 3961976.041000009049 60414.285662821 2024-04-14T06:51:21.267728+00:00 19994330.276000019163 28999999.985000010580 27870000.011999960989 3959225.943000019062 60414.285674475 2024-04-14T06:51:22.274608+00:00 19994330.279999971390 29000000.004000000656 27869999.997000098228 3962542.056999980938 60414.285685950 2024-04-14T06:51:23.266111+00:00 19994330.278000000864 28999999.988000009209 27869999.992999911308 3962681.887000023853 60414.285697604 2024-04-14T06:51:24.272990+00:00 19994330.278999920934 29000000.035000000149 27870000.019000049680 3963607.056999980938 60414.285709080 2024-04-14T06:51:25.264493+00:00 19994330.277000069618 29000000.004000011832 27870000.009999990463 3968411.960999966133 60414.285720733 2024-04-14T06:51:26.271372+00:00 19994330.276000019163 28999999.958999991417 27869999.950000051409 3964721.006000041962 60414.285732209 2024-04-14T06:51:27.262875+00:00 19994330.279999971390 28999999.993999991566 27870000.004999998957 3966137.036000012886 60414.285743863 2024-04-14T06:51:28.269755+00:00 19994330.278999920934 29000000.027000010014 27870000.020999908447 3962149.060000001919 60414.285755523 2024-04-14T06:51:29.277130+00:00 19994330.278000120074 28999999.967999991030 27869999.994000080973 3962777.997999966145 60414.285766998 2024-04-14T06:51:30.268633+00:00 19994330.278000000864 29000000.009000029415 27870000.026999950409 3966508.916999996174 60414.285778652 2024-04-14T06:51:31.275512+00:00 19994330.279999971390 29000000.029999971390 27870000.011999960989 3965506.016000031959 60414.285790128 2024-04-14T06:51:32.267016+00:00 19994330.276000019163 28999999.977000001818 27869999.997000098228 3970292.937999964226 60414.285801781 2024-04-14T06:51:33.273895+00:00 19994330.278000000864 28999999.975000020117 27870000.005999919027 3964358.013000010978 60414.285813257 2024-04-14T06:51:34.265398+00:00 19994330.280000001192 29000000.071999970824 27869999.996000051498 3962988.058000028133 60414.285824911 2024-04-14T06:51:35.272277+00:00 19994330.275999989361 28999999.930999990553 27869999.947999950498 3963329.983999968041 60414.285836386 2024-04-14T06:51:36.263780+00:00 19994330.280000001192 29000000.035000029951 27870000.068000078201 3963588.962999999989 60414.285848040 2024-04-14T06:51:37.270659+00:00 19994330.277000010014 28999999.946999970824 27869999.913999918848 3960866.087000011932 60414.285859699 2024-04-14T06:51:38.278035+00:00 19994330.278000000864 29000000.002000030130 27870000.042999979109 3962681.000999987125 60414.285871175 2024-04-14T06:51:39.269538+00:00 19994330.277999978513 29000000.055999930948 27870000.000999998301 3964638.952000021935 60414.285882829 2024-04-14T06:51:40.276417+00:00 19994330.278000030667 29000000.030000090599 27870000.063999999315 3964457.037999988068 60414.285894305 2024-04-14T06:51:41.267920+00:00 19994330.276999980211 28999999.936999920756 27869999.945999991149 3962271.935999989975 60414.285905958 2024-04-14T06:51:42.274799+00:00 19994330.282999988645 29000000.039000030607 27870000.002000000328 3963103.023000061978 60414.285917434 2024-04-14T06:51:43.266302+00:00 19994330.276000019163 28999999.998000029474 27870000.023999989033 3965575.985999941826 60414.285929094 2024-04-14T06:51:44.273678+00:00 19994330.276999980211 28999999.968999978155 27870000.028000030667 3962443.009000062943 60414.285940563 2024-04-14T06:51:45.264685+00:00 19994330.278000000864 29000000.016999959946 27869999.937999989837 3961348.950999975204 60414.285952223 2024-04-14T06:51:46.272060+00:00 19994330.280000030994 28999999.996000051498 27869999.945999979973 3964159.046999930870 60414.285963693 2024-04-14T06:51:47.263067+00:00 19994330.275999959558 29000000.006000038236 27870000.052000019699 3963358.060000061989 60414.285975352 2024-04-14T06:51:48.270443+00:00 19994330.281000021845 29000000.013000011444 27870000.059000018984 3965054.032999991905 60414.285986828 2024-04-14T06:51:49.261946+00:00 19994330.278000000864 28999999.985999941826 27870000.013000011444 3961058.972000002861 60414.285998487 2024-04-14T06:51:50.269321+00:00 19994330.277000010014 29000000.019000049680 27869999.969999969006 3961041.970999956131 60414.286010141 2024-04-14T06:51:51.276200+00:00 19994330.277000010014 28999999.975999951363 27869999.920000020415 3965135.978000044823 60414.286021617 2024-04-14T06:51:52.267703+00:00 19994330.275999959558 28999999.990000009537 27870000.092000011355 3963094.059000014793 60414.286033271 2024-04-14T06:51:53.274583+00:00 19994330.282000008970 29000000.003000020981 27869999.950999978930 3963155.934999942780 60414.286044747 2024-04-14T06:51:54.266086+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3961799.049000024796 60414.286056400 2024-04-14T06:51:55.272965+00:00 19994330.277000010014 29000000.018999930471 27869999.972999989986 3965773.024999976158 60414.286067876 2024-04-14T06:51:56.264468+00:00 19994330.276000019163 28999999.955000039190 27869999.969000041485 3963838.957000017166 60414.286079535 2024-04-14T06:51:57.271844+00:00 19994330.278000000864 29000000.046999931335 27870000.024999979883 3964783.888000010978 60414.286091005 2024-04-14T06:51:58.262850+00:00 19994330.278000000864 28999999.950000051409 27869999.991000059992 3961645.067000031006 60414.286102665 2024-04-14T06:51:59.270226+00:00 19994330.278999980539 29000000.046999998391 27869999.997999910265 3966421.024999976158 60414.286114318 2024-04-14T06:52:00.277105+00:00 19994330.284000039101 28999999.964000001550 27869999.989000078291 3961736.034999967087 60414.286125794 2024-04-14T06:52:01.268608+00:00 19994330.272999998182 29000000.008999999613 27870000.018000010401 3965011.921000003815 60414.286137453 2024-04-14T06:52:02.275983+00:00 19994330.278999920934 28999999.993999991566 27869999.986999988556 3958468.032000064850 60414.286148923 2024-04-14T06:52:03.266991+00:00 19994330.276000019163 28999999.999000009149 27870000.004999998957 3963702.051999927033 60414.286160583 2024-04-14T06:52:04.274365+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3962815.825000048149 60414.286172053 2024-04-14T06:52:05.265373+00:00 19994330.278000000864 29000000.002999991179 27869999.991999980062 3956172.115000010002 60414.286183712 2024-04-14T06:52:06.272748+00:00 19994330.279000040144 28999999.950000021607 27870000.014999989420 3964854.071999907028 60414.286195182 2024-04-14T06:52:07.263755+00:00 19994330.276999950409 29000000.008999999613 27869999.968000050634 3957731.012000083923 60414.286206842 2024-04-14T06:52:08.271130+00:00 19994330.276999950409 29000000.021999958903 27870000.021999958903 3961543.926999927033 60414.286218318 2024-04-14T06:52:09.262634+00:00 19994330.279000040144 28999999.987000048161 27869999.957999940962 3964759.071000099182 60414.286229971 2024-04-14T06:52:10.269513+00:00 19994330.277000069618 28999999.988999959081 27870000.004000071436 3960635.911999940872 60414.286241631 2024-04-14T06:52:11.276888+00:00 19994330.282999988645 29000000.020000040531 27870000.011999960989 3962881.006000041962 60414.286253101 2024-04-14T06:52:12.267895+00:00 19994330.276999950409 29000000.000999990851 27870000.036000009626 3965609.957999945153 60414.286264760 2024-04-14T06:52:13.275271+00:00 19994330.274000048637 29000000.000000000000 27869999.983999971300 3958927.052999972831 60414.286276236 2024-04-14T06:52:14.266774+00:00 19994330.281999949366 29000000.028000000864 27869999.921000000089 3965369.928000092972 60414.286287889 2024-04-14T06:52:15.273653+00:00 19994330.274999979883 28999999.950999978930 27870000.075000051409 3956913.051999927033 60414.286299365 2024-04-14T06:52:16.265156+00:00 19994330.276000019163 29000000.008999999613 27869999.975999951363 3960475.001000047196 60414.286311019 2024-04-14T06:52:17.272035+00:00 19994330.281000021845 29000000.019999980927 27870000.018000010401 3962264.095999956131 60414.286322495 2024-04-14T06:52:18.263538+00:00 19994330.281000021845 28999999.988000039011 27869999.973999999464 3963917.884999989998 60414.286334154 2024-04-14T06:52:19.270914+00:00 19994330.276000019163 29000000.019999980927 27870000.023000009358 3960897.024999976158 60414.286345624 2024-04-14T06:52:20.261921+00:00 19994330.278000000864 28999999.976000070572 27869999.999000001699 3961899.050999999046 60414.286357284 2024-04-14T06:52:21.269296+00:00 19994330.278000000864 29000000.018999930471 27869999.975999999791 3957611.941000103951 60414.286368943 2024-04-14T06:52:22.276671+00:00 19994330.278999920934 29000000.009999990463 27870000.032000008970 3964163.008999944199 60414.286380413 2024-04-14T06:52:23.267679+00:00 19994330.279000040144 28999999.983000040054 27869999.967000011355 3961640.009000062943 60414.286392072 2024-04-14T06:52:24.275054+00:00 19994330.278000000864 29000000.041999939829 27870000.037999991328 3963747.944999932777 60414.286403542 2024-04-14T06:52:25.266061+00:00 19994330.279999971390 28999999.963999990374 27870000.007999990135 3958862.111999989022 60414.286415202 2024-04-14T06:52:26.273436+00:00 19994330.276000019163 28999999.999000068754 27870000.039000030607 3960973.907000064850 60414.286426672 2024-04-14T06:52:27.264443+00:00 19994330.276000000536 28999999.993999961764 27869999.947999950498 3963802.032999991905 60414.286438331 2024-04-14T06:52:28.271819+00:00 19994330.280000001192 28999999.978999968618 27870000.017000019550 3960773.049000024796 60414.286449801 2024-04-14T06:52:29.262826+00:00 19994330.278999999166 29000000.054000020027 27870000.012000020593 3961659.006999969017 60414.286461460 2024-04-14T06:52:30.270201+00:00 19994330.278000000864 28999999.983000040054 27869999.984999950975 3961849.891000031959 60414.286472936 2024-04-14T06:52:31.261704+00:00 19994330.278000008315 28999999.968999978155 27870000.018000010401 3956947.055999993812 60414.286484590 2024-04-14T06:52:32.268583+00:00 19994330.278000000864 28999999.986999988556 27869999.921000000089 3962131.934999942780 60414.286496249 2024-04-14T06:52:33.275957+00:00 19994330.277000010014 29000000.029999971390 27870000.050000008196 3959617.029999970924 60414.286507725 2024-04-14T06:52:34.267462+00:00 19994330.275999989361 29000000.012000080198 27869999.991999980062 3959125.101000071038 60414.286519379 2024-04-14T06:52:35.274341+00:00 19994330.278999980539 28999999.982999920845 27870000.016000028700 3959812.960999966133 60414.286530855 2024-04-14T06:52:36.265844+00:00 19994330.281000021845 29000000.015000000596 27869999.977999988943 3964705.993000030983 60414.286542508 2024-04-14T06:52:37.272723+00:00 19994330.278999980539 28999999.962000001222 27869999.970000028610 3961495.998999952804 60414.286553984 2024-04-14T06:52:38.264227+00:00 19994330.275000009686 29000000.008000001311 27870000.021999958903 3962380.970999956131 60414.286565644 2024-04-14T06:52:39.271602+00:00 19994330.278000030667 29000000.018999990076 27870000.060000058264 3960141.070000051986 60414.286577113 2024-04-14T06:52:40.262609+00:00 19994330.278000000864 29000000.001000020653 27869999.953999999911 3957814.870000004768 60414.286588773 2024-04-14T06:52:41.269984+00:00 19994330.278999980539 29000000.011999990791 27870000.011999960989 3962750.098999977112 60414.286600243 2024-04-14T06:52:42.260991+00:00 19994330.278999980539 28999999.992000009865 27869999.990999940783 3965825.057000041008 60414.286611903 2024-04-14T06:52:43.268369+00:00 19994330.278999980539 29000000.007999990135 27869999.985000010580 3961326.944999932777 60414.286623556 2024-04-14T06:52:44.275246+00:00 19994330.276000019163 28999999.983000010252 27870000.021000031382 3964467.014000058174 60414.286635032 2024-04-14T06:52:45.266749+00:00 19994330.278999980539 29000000.015999969095 27869999.990000009537 3962198.972999929916 60414.286646686 2024-04-14T06:52:46.273628+00:00 19994330.277000010014 28999999.993000030518 27870000.001000050455 3965497.974000095855 60414.286658156 2024-04-14T06:52:47.264635+00:00 19994330.282999988645 29000000.020999971777 27870000.052999969572 3962104.940999985207 60414.286669815 2024-04-14T06:52:48.272010+00:00 19994330.273999989033 28999999.984000030905 27869999.925999999046 3956092.986999989022 60414.286681291 2024-04-14T06:52:49.263514+00:00 19994330.279000040144 29000000.008000019938 27870000.031999949366 3959659.036999940872 60414.286692944 2024-04-14T06:52:50.270393+00:00 19994330.278000000864 28999999.937999960035 27869999.988000039011 3961809.096000074875 60414.286704420 2024-04-14T06:52:51.261896+00:00 19994330.274999979883 29000000.050999999046 27869999.986999988556 3957856.896999955177 60414.286716074 2024-04-14T06:52:52.268775+00:00 19994330.283000048250 29000000.003000020981 27870000.096999999136 3963363.083999990951 60414.286727733 2024-04-14T06:52:53.276151+00:00 19994330.276999950409 28999999.978999968618 27869999.916000008583 3962591.989000082016 60414.286739203 2024-04-14T06:52:54.267157+00:00 19994330.279000040144 29000000.008000019938 27870000.016000028700 3960247.002999901772 60414.286750862 2024-04-14T06:52:55.274533+00:00 19994330.275999899954 29000000.004999998957 27869999.995000001043 3958851.001000047196 60414.286762338 2024-04-14T06:52:56.266036+00:00 19994330.278000120074 29000000.008000019938 27869999.954999998212 3964182.914999961853 60414.286773992 2024-04-14T06:52:57.272915+00:00 19994330.279999971390 28999999.986999988556 27870000.050000000745 3965678.024999976158 60414.286785468 2024-04-14T06:52:58.264418+00:00 19994330.276000019163 29000000.018000010401 27869999.962999988347 3961456.109000086784 60414.286797127 2024-04-14T06:52:59.271794+00:00 19994330.275999899954 28999999.988999959081 27870000.065999999642 3962315.888000010978 60414.286808597 2024-04-14T06:53:00.262801+00:00 19994330.282999988645 29000000.014999989420 27869999.954000011086 3958603.997999907006 60414.286820257 2024-04-14T06:53:01.270176+00:00 19994330.280000090599 28999999.961000081152 27869999.974000010639 3966411.976000071038 60414.286831727 2024-04-14T06:53:02.261183+00:00 19994330.274999979883 28999999.990000009537 27870000.028000000864 3960459.034999967087 60414.286843386 2024-04-14T06:53:03.268558+00:00 19994330.276999950409 29000000.011999960989 27870000.005999978632 3962707.060999989975 60414.286855040 2024-04-14T06:53:04.275437+00:00 19994330.279000040144 29000000.018000010401 27870000.015000019222 3957423.995000004768 60414.286866515 2024-04-14T06:53:05.266941+00:00 19994330.279000040144 28999999.971999999136 27869999.948000010103 3961117.948000072967 60414.286878169 2024-04-14T06:53:06.273820+00:00 19994330.278999920934 29000000.021000031382 27870000.074000000954 3960484.008999944199 60414.286889645 2024-04-14T06:53:07.265323+00:00 19994330.279000040144 29000000.008999940008 27869999.937999960035 3958804.069000006188 60414.286901304 2024-04-14T06:53:08.272698+00:00 19994330.274999979883 29000000.001000050455 27870000.000000000000 3964133.881000041962 60414.286912774 2024-04-14T06:53:09.263706+00:00 19994330.281000021845 28999999.959999918938 27870000.034000039101 3961102.084999918938 60414.286924434 2024-04-14T06:53:10.271081+00:00 19994330.276000019163 29000000.070000048727 27870000.008999999613 3960128.009999989998 60414.286935910 2024-04-14T06:53:11.262584+00:00 19994330.278000000864 28999999.952000018209 27869999.941999968141 3961795.997000098228 60414.286947563 2024-04-14T06:53:12.269463+00:00 19994330.276999950409 28999999.975999951363 27869999.991000000387 3967036.951999903191 60414.286959039 2024-04-14T06:53:13.260966+00:00 19994330.279999971390 29000000.046000000089 27870000.087999999523 3961436.040000081062 60414.286970698 2024-04-14T06:53:14.268341+00:00 19994330.277000069618 28999999.943999990821 27869999.930999990553 3958808.953999996185 60414.286982352 2024-04-14T06:53:15.275221+00:00 19994330.276000019163 29000000.045000001788 27870000.019999980927 3964826.102999926079 60414.286993822 2024-04-14T06:53:16.266228+00:00 19994330.278999920934 28999999.967000011355 27869999.962000008672 3960161.004000068177 60414.287005481 2024-04-14T06:53:17.273603+00:00 19994330.279000040144 29000000.031999990344 27870000.065000060946 3966403.906000018120 60414.287016951 2024-04-14T06:53:18.264610+00:00 19994330.279999971390 28999999.988000009209 27869999.987999919802 3964027.970999956131 60414.287028611 2024-04-14T06:53:19.271984+00:00 19994330.279999971390 29000000.037000000477 27870000.022000070661 3963418.042000054847 60414.287040081 2024-04-14T06:53:20.262993+00:00 19994330.274000000209 29000000.004000011832 27870000.011999960989 3958175.058999896049 60414.287051740 2024-04-14T06:53:21.270368+00:00 19994330.278999999166 28999999.957000020891 27869999.909999970347 3961542.956000090111 60414.287063210 2024-04-14T06:53:22.261375+00:00 19994330.278999999166 29000000.015999969095 27870000.070000048727 3966079.037999988068 60414.287074870 2024-04-14T06:53:23.268750+00:00 19994330.278999991715 28999999.985000010580 27870000.001999970526 3963521.927999972831 60414.287086529 2024-04-14T06:53:24.276125+00:00 19994330.277000010014 29000000.006999969482 27869999.963000059128 3966843.085000038147 60414.287098005 2024-04-14T06:53:25.267629+00:00 19994330.278000000864 29000000.001000050455 27870000.046999931335 3960124.001999973785 60414.287109659 2024-04-14T06:53:26.274508+00:00 19994330.277000010014 29000000.015999969095 27869999.955000039190 3958545.906999946106 60414.287121134 2024-04-14T06:53:27.266011+00:00 19994330.278999980539 28999999.968999978155 27869999.980000019073 3961956.004999995232 60414.287132788 2024-04-14T06:53:28.272890+00:00 19994330.278000000864 29000000.013000011444 27870000.019999980927 3958761.032999991905 60414.287144264 2024-04-14T06:53:29.264393+00:00 19994330.279000010341 28999999.993000030518 27870000.000999931246 3963495.016000031959 60414.287155917 2024-04-14T06:53:30.271273+00:00 19994330.278999980539 29000000.068999949843 27870000.055000070482 3966203.957000017166 60414.287167393 2024-04-14T06:53:31.262776+00:00 19994330.278000000864 28999999.983000040054 27870000.023999929428 3964050.072999954224 60414.287179047 2024-04-14T06:53:32.269655+00:00 19994330.277000010014 28999999.981999989599 27869999.979000091553 3959899.963000059128 60414.287190523 2024-04-14T06:53:33.261158+00:00 19994330.278000000864 28999999.988000039011 27869999.967000011355 3962976.013000010978 60414.287202182 2024-04-14T06:53:34.268534+00:00 19994330.278000000864 29000000.020999908447 27869999.954999919981 3961961.967000008095 60414.287213836 2024-04-14T06:53:35.275412+00:00 19994330.280000030994 28999999.975000020117 27870000.039999999106 3964985.000000000000 60414.287225312 2024-04-14T06:53:36.266916+00:00 19994330.278999980539 28999999.998000029474 27870000.002000000328 3963944.008999944199 60414.287236965 2024-04-14T06:53:37.273795+00:00 19994330.277000010014 28999999.986000061035 27869999.978999998420 3958343.035000085831 60414.287248441 2024-04-14T06:53:38.265298+00:00 19994330.275999959558 29000000.010999921709 27869999.974000010639 3965398.911999940872 60414.287260100 2024-04-14T06:53:39.272673+00:00 19994330.278000000864 29000000.022999998182 27870000.056999981403 3962028.011999965180 60414.287271570 2024-04-14T06:53:40.263681+00:00 19994330.280000030994 29000000.006000038236 27869999.971000019461 3962344.014999986161 60414.287283230 2024-04-14T06:53:41.271056+00:00 19994330.277000010014 28999999.975000020117 27870000.039999991655 3954963.010000110138 60414.287294705 2024-04-14T06:53:42.262559+00:00 19994330.280999958515 29000000.018999930471 27870000.011999990791 3957132.028999925125 60414.287306359 2024-04-14T06:53:43.269438+00:00 19994330.279000040144 29000000.011000040919 27869999.965999990702 3960779.991999983788 60414.287317835 2024-04-14T06:53:44.260941+00:00 19994330.274999979883 28999999.993999961764 27869999.961000028998 3962256.047000051010 60414.287329494 2024-04-14T06:53:45.268317+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3959316.957000017166 60414.287341148 2024-04-14T06:53:46.275196+00:00 19994330.278000000864 28999999.963000059128 27870000.008000019938 3962598.991999983788 60414.287352624 2024-04-14T06:53:47.266699+00:00 19994330.281999949366 29000000.011999960989 27870000.055000010878 3962093.996999979019 60414.287364278 2024-04-14T06:53:48.273578+00:00 19994330.277000069618 28999999.953999999911 27869999.955999970436 3960062.095000029076 60414.287375753 2024-04-14T06:53:49.265081+00:00 19994330.281999949366 29000000.031999949366 27870000.018999990076 3957555.875000000000 60414.287387407 2024-04-14T06:53:50.271961+00:00 19994330.272999998182 29000000.000000000000 27869999.995000001043 3957676.996999979019 60414.287398883 2024-04-14T06:53:51.263464+00:00 19994330.276000019163 29000000.011999990791 27869999.962000008672 3958717.990000010002 60414.287410536 2024-04-14T06:53:52.270343+00:00 19994330.282000061125 28999999.964999999851 27869999.986000001431 3958175.046000003815 60414.287422012 2024-04-14T06:53:53.261846+00:00 19994330.275999899954 29000000.018000010401 27870000.014999989420 3958437.975000023842 60414.287433666 2024-04-14T06:53:54.268725+00:00 19994330.279000040144 28999999.994999989867 27870000.039000030607 3959112.036000012886 60414.287445141 2024-04-14T06:53:55.260229+00:00 19994330.279999971390 29000000.032000008970 27869999.985999941826 3961889.949000000954 60414.287456801 2024-04-14T06:53:56.267604+00:00 19994330.277000069618 28999999.972999989986 27869999.980000019073 3967133.003999948967 60414.287468455 2024-04-14T06:53:57.274483+00:00 19994330.274999979883 29000000.013999998569 27869999.996000051498 3964776.965000032913 60414.287479931 2024-04-14T06:53:58.265986+00:00 19994330.281000021845 29000000.004000041634 27870000.029999971390 3962111.092999999877 60414.287491584 2024-04-14T06:53:59.272865+00:00 19994330.276999950409 28999999.986999988556 27870000.018000010401 3964847.908999999054 60414.287503060 2024-04-14T06:54:00.264368+00:00 19994330.278000000864 29000000.027000010014 27870000.021000031382 3963001.112000000197 60414.287514714 2024-04-14T06:54:01.271248+00:00 19994330.281000021845 28999999.965999960899 27869999.950999978930 3963684.981000001077 60414.287526189 2024-04-14T06:54:02.262751+00:00 19994330.279000040144 29000000.032999988645 27870000.049999948591 3962603.927999998908 60414.287537849 2024-04-14T06:54:03.270126+00:00 19994330.272999998182 28999999.989000018686 27869999.960000038147 3963669.044000000227 60414.287549319 2024-04-14T06:54:04.261133+00:00 19994330.279999971390 29000000.005999978632 27869999.963999990374 3963471.955999999773 60414.287560978 2024-04-14T06:54:05.268509+00:00 19994330.276000019163 29000000.004000011832 27870000.026999950409 3968260.016000003088 60414.287572632 2024-04-14T06:54:06.275388+00:00 19994330.282999988645 28999999.982999980450 27869999.992000099272 3964392.041999998968 60414.287584107 2024-04-14T06:54:07.266891+00:00 19994330.276000019163 28999999.983000040054 27870000.000999931246 3964122.982999994885 60414.287595761 2024-04-14T06:54:08.273770+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3962112.001000002027 60414.287607237 2024-04-14T06:54:09.265273+00:00 19994330.278999920934 29000000.001999970526 27869999.947000030428 3958124.087000004947 60414.287618890 2024-04-14T06:54:10.272153+00:00 19994330.276000019163 28999999.996000051498 27870000.008999940008 3967176.924999997020 60414.287630366 2024-04-14T06:54:11.263656+00:00 19994330.278000000864 29000000.066999908537 27870000.053000088781 3963452.039999999106 60414.287642026 2024-04-14T06:54:12.271031+00:00 19994330.279000040144 28999999.916000008583 27869999.977000001818 3963525.993000001181 60414.287653496 2024-04-14T06:54:13.262038+00:00 19994330.280999898911 29000000.020000100136 27870000.010999999940 3961940.968999996781 60414.287665155 2024-04-14T06:54:14.269413+00:00 19994330.274000000209 29000000.014999989420 27869999.995000001043 3961428.030000009108 60414.287676625 2024-04-14T06:54:15.260420+00:00 19994330.278000000864 28999999.977000001818 27870000.032000001520 3963698.955999999773 60414.287688285 2024-04-14T06:54:16.267796+00:00 19994330.282999988645 29000000.028000000864 27869999.923000011593 3963670.015999988187 60414.287699938 2024-04-14T06:54:17.274675+00:00 19994330.276000011712 28999999.973999980837 27870000.021999981254 3966279.916000009049 60414.287711414 2024-04-14T06:54:18.266178+00:00 19994330.276999998838 29000000.031000021845 27869999.993000000715 3967861.120999991894 60414.287723074 2024-04-14T06:54:19.273553+00:00 19994330.278999999166 28999999.980999950320 27870000.050999999046 3963659.908000006806 60414.287734543 2024-04-14T06:54:20.264560+00:00 19994330.278000000864 29000000.050999999046 27870000.001000020653 3961056.993000001181 60414.287746203 2024-04-14T06:54:21.271936+00:00 19994330.278000000864 28999999.955999970436 27870000.007999990135 3966886.069999992847 60414.287757679 2024-04-14T06:54:22.263439+00:00 19994330.277000010014 29000000.015000101179 27870000.004000011832 3962245.973000004888 60414.287769333 2024-04-14T06:54:23.270318+00:00 19994330.278999980539 28999999.959999918938 27869999.859000030905 3969375.011999994982 60414.287780808 2024-04-14T06:54:24.261821+00:00 19994330.280000001192 29000000.037999991328 27870000.092999991030 3965936.054000005126 60414.287792462 2024-04-14T06:54:25.268700+00:00 19994330.276000019163 28999999.996999979019 27870000.057999968529 3967074.946999996901 60414.287803938 2024-04-14T06:54:26.260204+00:00 19994330.280999988317 28999999.995000001043 27869999.981999989599 3964530.987000002991 60414.287815597 2024-04-14T06:54:27.267579+00:00 19994330.274999979883 29000000.011999998242 27869999.981999989599 3968017.971000000834 60414.287827251 2024-04-14T06:54:28.274458+00:00 19994330.278000000864 28999999.969999998808 27869999.956000030041 3963060.070999994874 60414.287838726 2024-04-14T06:54:29.265961+00:00 19994330.278000060469 29000000.025000009686 27870000.052999969572 3965021.954000011086 60414.287850380 2024-04-14T06:54:30.272840+00:00 19994330.279999971390 28999999.972999989986 27869999.980000019073 3965800.095999985933 60414.287861856 2024-04-14T06:54:31.264345+00:00 19994330.279999971390 29000000.043999999762 27869999.994000021368 3963508.918000013102 60414.287873509 2024-04-14T06:54:32.271223+00:00 19994330.275000039488 28999999.958999991417 27869999.985000010580 3964147.961999983061 60414.287884985 2024-04-14T06:54:33.262726+00:00 19994330.278000000864 29000000.006999999285 27869999.992999911308 3964399.052000015974 60414.287896639 2024-04-14T06:54:34.269605+00:00 19994330.278000000864 29000000.017000019550 27870000.014000058174 3963274.955999999773 60414.287908114 2024-04-14T06:54:35.261108+00:00 19994330.278999980539 28999999.996000021696 27869999.991999980062 3964179.967000008095 60414.287919774 2024-04-14T06:54:36.268483+00:00 19994330.278999980539 28999999.959999978542 27870000.004999998957 3966026.192000002135 60414.287931244 2024-04-14T06:54:37.259490+00:00 19994330.280000030994 29000000.019999980927 27870000.006000038236 3960732.789999992121 60414.287942898 2024-04-14T06:54:38.266370+00:00 19994330.278999980539 29000000.018999990076 27870000.016999959946 3963579.041999996174 60414.287954557 2024-04-14T06:54:39.273745+00:00 19994330.273999989033 28999999.989000018686 27869999.965999960899 3963398.039000004996 60414.287966027 2024-04-14T06:54:40.264752+00:00 19994330.277000010014 28999999.994000021368 27870000.027000069618 3963580.984999984968 60414.287977687 2024-04-14T06:54:41.272128+00:00 19994330.279999971390 29000000.055999990553 27870000.032999988645 3962967.085999995004 60414.287989157 2024-04-14T06:54:42.263135+00:00 19994330.279000040144 28999999.939000010490 27869999.960999969393 3964598.924000024796 60414.288000816 2024-04-14T06:54:43.270510+00:00 19994330.278000000864 29000000.020999971777 27869999.976000070572 3962460.013999999035 60414.288012292 2024-04-14T06:54:44.262013+00:00 19994330.278000000864 29000000.003000020981 27870000.064999941736 3967861.954999982845 60414.288023945 2024-04-14T06:54:45.268893+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3966232.990999997128 60414.288035416 2024-04-14T06:54:46.259900+00:00 19994330.279000040144 28999999.991999980062 27869999.999000068754 3965705.113000005018 60414.288047075 2024-04-14T06:54:47.267275+00:00 19994330.276000019163 29000000.009999990463 27870000.005999919027 3966211.929000020027 60414.288058734 2024-04-14T06:54:48.274649+00:00 19994330.278999920934 28999999.998999949545 27870000.012000080198 3965732.981999992859 60414.288070204 2024-04-14T06:54:49.265657+00:00 19994330.281000021845 28999999.976000070572 27869999.981999989599 3965323.956999986898 60414.288081864 2024-04-14T06:54:50.273032+00:00 19994330.276999950409 28999999.968999978155 27869999.980999950320 3967333.062000005972 60414.288093340 2024-04-14T06:54:51.264536+00:00 19994330.277000069618 29000000.037999991328 27869999.978999968618 3965323.020000011194 60414.288104993 2024-04-14T06:54:52.271415+00:00 19994330.281000021845 29000000.008000019938 27870000.045000001788 3965718.939999998081 60414.288116463 2024-04-14T06:54:53.262422+00:00 19994330.274999979883 28999999.975000020117 27869999.980999998748 3968046.046999990940 60414.288128123 2024-04-14T06:54:54.269797+00:00 19994330.279000040144 28999999.983999971300 27870000.035000000149 3965523.030000001192 60414.288139593 2024-04-14T06:54:55.260805+00:00 19994330.278999920934 29000000.026999950409 27870000.008000001311 3959632.060000001919 60414.288151252 2024-04-14T06:54:56.268180+00:00 19994330.278000000864 29000000.020000100136 27869999.993000000715 3964275.940999985207 60414.288162728 2024-04-14T06:54:57.259683+00:00 19994330.277000069618 28999999.950999978930 27869999.962000008672 3962003.005000025034 60414.288174381 2024-04-14T06:54:58.266562+00:00 19994330.275999899954 29000000.008999940008 27870000.021999981254 3960364.932999997865 60414.288186041 2024-04-14T06:54:59.273937+00:00 19994330.281000021845 28999999.993000030518 27869999.992000009865 3964370.094999998808 60414.288197511 2024-04-14T06:55:00.264944+00:00 19994330.281000021845 29000000.034000039101 27870000.027000010014 3962318.947999984026 60414.288209170 2024-04-14T06:55:01.272319+00:00 19994330.274000048637 28999999.978999968618 27869999.958999991417 3964967.974999994040 60414.288220640 2024-04-14T06:55:02.263327+00:00 19994330.279999971390 29000000.026999950409 27870000.050999999046 3966735.010000019800 60414.288232300 2024-04-14T06:55:03.270702+00:00 19994330.276999950409 28999999.968000050634 27869999.889999989420 3968346.009999989998 60414.288243770 2024-04-14T06:55:04.261709+00:00 19994330.278000000864 28999999.999000001699 27870000.065000001341 3961995.932999997865 60414.288255429 2024-04-14T06:55:05.269084+00:00 19994330.279000040144 29000000.054000008851 27870000.035000029951 3961863.009999989998 60414.288266899 2024-04-14T06:55:06.260091+00:00 19994330.276999950409 28999999.943999990821 27869999.986000001431 3963198.097000002861 60414.288278559 2024-04-14T06:55:07.267466+00:00 19994330.278000000864 29000000.030000001192 27869999.969999969006 3959517.928000032902 60414.288290035 2024-04-14T06:55:08.258970+00:00 19994330.280000001192 28999999.986999988556 27869999.997000038624 3962199.998999952804 60414.288301694 2024-04-14T06:55:09.266345+00:00 19994330.278000000864 29000000.022000011057 27870000.026999950409 3961985.972000002861 60414.288313347 2024-04-14T06:55:10.273224+00:00 19994330.276000000536 29000000.002000000328 27869999.982999980450 3966539.092999995220 60414.288324823 2024-04-14T06:55:11.264727+00:00 19994330.278999999166 28999999.986999988556 27870000.018000010401 3961415.976000010967 60414.288336477 2024-04-14T06:55:12.271607+00:00 19994330.278000000864 29000000.010999981314 27869999.974000100046 3962016.972999989986 60414.288347953 2024-04-14T06:55:13.263110+00:00 19994330.281999990344 28999999.996000051498 27870000.018999930471 3964226.998000026215 60414.288359612 2024-04-14T06:55:14.270487+00:00 19994330.278000030667 28999999.963999990374 27870000.021000031382 3964636.898000001907 60414.288371082 2024-04-14T06:55:15.261492+00:00 19994330.274999979883 29000000.028999980539 27869999.991999980062 3964145.144999980927 60414.288382742 2024-04-14T06:55:16.268867+00:00 19994330.277000010014 28999999.968999978155 27869999.962999939919 3968974.002000033855 60414.288394212 2024-04-14T06:55:17.259874+00:00 19994330.278000000864 29000000.004999998957 27870000.032000061125 3963657.087999999989 60414.288405871 2024-04-14T06:55:18.267250+00:00 19994330.279000010341 29000000.059999998659 27870000.021000031382 3964601.861000000965 60414.288417341 2024-04-14T06:55:19.258257+00:00 19994330.278000000864 28999999.965000029653 27869999.945999979973 3965821.981999992859 60414.288429000 2024-04-14T06:55:20.265631+00:00 19994330.282000008970 28999999.982999980450 27870000.041000008583 3960736.066999971867 60414.288440654 2024-04-14T06:55:21.272511+00:00 19994330.274999979883 29000000.022999998182 27869999.960999969393 3962785.907999991905 60414.288452130 2024-04-14T06:55:22.264015+00:00 19994330.276000019163 29000000.001000050455 27870000.074000000954 3970256.078999996185 60414.288463789 2024-04-14T06:55:23.271390+00:00 19994330.278000000864 28999999.992999911308 27869999.937999960035 3965522.933000028133 60414.288475259 2024-04-14T06:55:24.262397+00:00 19994330.278999980539 29000000.025000099093 27870000.026000019163 3965306.109000027180 60414.288486918 2024-04-14T06:55:25.269772+00:00 19994330.280000030994 28999999.962000008672 27869999.929000020027 3962269.950999975204 60414.288498394 2024-04-14T06:55:26.261275+00:00 19994330.276999950409 28999999.979999899864 27870000.065000060946 3966212.004000008106 60414.288510048 2024-04-14T06:55:27.268155+00:00 19994330.278000000864 29000000.037000060081 27870000.005999919027 3964283.941999971867 60414.288521524 2024-04-14T06:55:28.259658+00:00 19994330.277000010014 28999999.988000039011 27870000.000000000000 3967136.057000041008 60414.288533183 2024-04-14T06:55:29.267033+00:00 19994330.281000021845 29000000.018000010401 27870000.003000020981 3964214.972999989986 60414.288544837 2024-04-14T06:55:30.273912+00:00 19994330.273999989033 28999999.990999940783 27869999.980000000447 3961775.962000011932 60414.288556313 2024-04-14T06:55:31.265415+00:00 19994330.282999988645 29000000.019000049680 27870000.008000001311 3963353.097999989986 60414.288567966 2024-04-14T06:55:32.272294+00:00 19994330.281000021845 28999999.963999990374 27869999.960999999195 3959480.969999969006 60414.288579442 2024-04-14T06:55:33.263798+00:00 19994330.273999989033 29000000.003999948502 27870000.015000000596 3968150.923000038136 60414.288591096 2024-04-14T06:55:34.270677+00:00 19994330.279000040144 29000000.009000059217 27870000.015000000596 3961644.961999952793 60414.288602571 2024-04-14T06:55:35.262180+00:00 19994330.276000019163 29000000.002999901772 27869999.998999979347 3964402.156000018120 60414.288614225 2024-04-14T06:55:36.269059+00:00 19994330.279999971390 28999999.987000111490 27870000.004000011832 3959113.944999992847 60414.288625701 2024-04-14T06:55:37.260563+00:00 19994330.276000019163 28999999.997999910265 27870000.040000021458 3963721.993000030983 60414.288637355 2024-04-14T06:55:38.267442+00:00 19994330.281999949366 29000000.014999989420 27869999.959999978542 3963432.027999997139 60414.288648830 2024-04-14T06:55:39.258946+00:00 19994330.276999950409 29000000.004999998957 27870000.023999989033 3955418.925999999046 60414.288660484 2024-04-14T06:55:40.265824+00:00 19994330.275000099093 28999999.971999999136 27869999.990000009537 3961106.977999985218 60414.288672144 2024-04-14T06:55:41.273199+00:00 19994330.278999920934 29000000.028999999166 27869999.970000028610 3958535.026000022888 60414.288683619 2024-04-14T06:55:42.264702+00:00 19994330.280000090599 29000000.016999989748 27870000.038999971002 3959887.976999998093 60414.288695273 2024-04-14T06:55:43.271582+00:00 19994330.278999920934 28999999.980000000447 27869999.994000021368 3958430.046999990940 60414.288706749 2024-04-14T06:55:44.263085+00:00 19994330.277000069618 29000000.019000008702 27870000.000000000000 3957928.004999995232 60414.288718402 2024-04-14T06:55:45.269964+00:00 19994330.278999920934 28999999.976999979466 27869999.967999991030 3959660.042999982834 60414.288729878 2024-04-14T06:55:46.261467+00:00 19994330.278000000864 29000000.012000020593 27870000.052999969572 3964583.886000037193 60414.288741532 2024-04-14T06:55:47.268346+00:00 19994330.277000069618 28999999.967999991030 27869999.937000039965 3959589.128999948967 60414.288753008 2024-04-14T06:55:48.259850+00:00 19994330.276999950409 29000000.028000000864 27870000.028000000864 3957244.968000053894 60414.288764667 2024-04-14T06:55:49.267225+00:00 19994330.282000061125 28999999.976999968290 27869999.965999960899 3960464.968999981880 60414.288776137 2024-04-14T06:55:50.258232+00:00 19994330.278000000864 29000000.002000030130 27870000.008000019938 3960874.031000018120 60414.288787796 2024-04-14T06:55:51.265607+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3962959.035999954212 60414.288799450 2024-04-14T06:55:52.272487+00:00 19994330.276000019163 28999999.986000001431 27869999.990999940783 3962037.999000012875 60414.288810926 2024-04-14T06:55:53.263990+00:00 19994330.276999950409 29000000.021000031382 27869999.996000051498 3962380.999000012875 60414.288822585 2024-04-14T06:55:54.271365+00:00 19994330.279000040144 28999999.986000001431 27869999.975999951363 3962473.028999983799 60414.288834055 2024-04-14T06:55:55.262372+00:00 19994330.276999950409 29000000.013999998569 27870000.083000060171 3959037.900000036228 60414.288845709 2024-04-14T06:55:56.269251+00:00 19994330.282000061125 28999999.989999949932 27869999.980999950320 3960424.053999959957 60414.288857185 2024-04-14T06:55:57.260754+00:00 19994330.275999899954 28999999.993000030518 27869999.965000029653 3965863.991999983788 60414.288868844 2024-04-14T06:55:58.268130+00:00 19994330.278000120074 29000000.032999988645 27870000.039999961853 3961027.997000039089 60414.288880314 2024-04-14T06:55:59.259137+00:00 19994330.280999898911 28999999.996999979019 27869999.986999988556 3960499.964999973774 60414.288891973 2024-04-14T06:56:00.266512+00:00 19994330.274000048637 28999999.957000020891 27869999.904999971390 3965070.933000028133 60414.288903627 2024-04-14T06:56:01.273391+00:00 19994330.280999999493 29000000.024999979883 27870000.049000021070 3962714.092999995220 60414.288915103 2024-04-14T06:56:02.264895+00:00 19994330.280000001192 28999999.981000069529 27870000.018000010401 3964407.032999991905 60414.288926756 2024-04-14T06:56:03.271774+00:00 19994330.278999999166 29000000.024999979883 27870000.042000059038 3966171.808000028133 60414.288938232 2024-04-14T06:56:04.263277+00:00 19994330.274000000209 29000000.016000028700 27870000.011999960989 3965697.151999949943 60414.288949886 2024-04-14T06:56:05.270156+00:00 19994330.278999999166 28999999.929999951273 27869999.906000021845 3963131.964000045788 60414.288961362 2024-04-14T06:56:06.261659+00:00 19994330.278000000864 29000000.059000018984 27870000.031999949366 3963338.946999967098 60414.288973021 2024-04-14T06:56:07.269035+00:00 19994330.278999999166 29000000.011999960989 27870000.041000008583 3959938.054000020027 60414.288984491 2024-04-14T06:56:08.260042+00:00 19994330.279000010341 28999999.973999980837 27869999.968000050634 3964595.005999981891 60414.288996151 2024-04-14T06:56:09.267416+00:00 19994330.276999980211 28999999.988000039011 27869999.995999999344 3966305.125999987125 60414.289007621 2024-04-14T06:56:10.258424+00:00 19994330.280000001192 29000000.000000000000 27869999.975999999791 3963432.847000002861 60414.289019280 2024-04-14T06:56:11.265799+00:00 19994330.274000018835 28999999.998000029474 27869999.987999990582 3968016.087999999989 60414.289030939 2024-04-14T06:56:12.273174+00:00 19994330.282000008970 29000000.001000050455 27870000.008000001311 3962212.953000009060 60414.289042410 2024-04-14T06:56:13.264182+00:00 19994330.274999979883 29000000.036999940872 27870000.075999990106 3965643.005999981891 60414.289054069 2024-04-14T06:56:14.271557+00:00 19994330.281000021845 28999999.965000029653 27869999.968000020832 3968270.945000051986 60414.289065544 2024-04-14T06:56:15.263060+00:00 19994330.275999959558 28999999.982999920845 27869999.970999989659 3960586.112999916077 60414.289077198 2024-04-14T06:56:16.269939+00:00 19994330.282000008970 29000000.009000059217 27870000.027000010014 3960571.043000102043 60414.289088674 2024-04-14T06:56:17.261442+00:00 19994330.275000039488 28999999.993999961764 27869999.973999980837 3963700.893000007141 60414.289100328 2024-04-14T06:56:18.268322+00:00 19994330.275999959558 29000000.006000000983 27870000.007000029087 3966311.112999916077 60414.289111803 2024-04-14T06:56:19.259825+00:00 19994330.282000008970 29000000.030000001192 27870000.018000010401 3967388.950999975204 60414.289123457 2024-04-14T06:56:20.266704+00:00 19994330.278000000864 28999999.988000009209 27869999.960999969393 3965820.056000113022 60414.289134933 2024-04-14T06:56:21.258207+00:00 19994330.280000030994 28999999.997999999672 27870000.076000031084 3967898.877999901772 60414.289146592 2024-04-14T06:56:22.265582+00:00 19994330.273999989033 28999999.966999989003 27869999.949999991804 3962774.979000092018 60414.289158246 2024-04-14T06:56:23.272462+00:00 19994330.280000030994 29000000.052999999374 27870000.008999999613 3966327.183999896049 60414.289169722 2024-04-14T06:56:24.263965+00:00 19994330.273999989033 28999999.978000018746 27870000.023999989033 3966002.797000051010 60414.289181375 2024-04-14T06:56:25.270844+00:00 19994330.282999988645 29000000.042999979109 27869999.935999989510 3964506.062000035774 60414.289192851 2024-04-14T06:56:26.262347+00:00 19994330.277000010014 28999999.954999979585 27870000.022000011057 3969666.027999997139 60414.289204505 2024-04-14T06:56:27.269226+00:00 19994330.278000000864 29000000.038000050932 27870000.031999949366 3965173.952999948990 60414.289215981 2024-04-14T06:56:28.260729+00:00 19994330.276999950409 28999999.968999978155 27869999.957000020891 3967519.072000027169 60414.289227640 2024-04-14T06:56:29.268105+00:00 19994330.277000069618 29000000.010999981314 27870000.017000079155 3965369.968999981880 60414.289239110 2024-04-14T06:56:30.259112+00:00 19994330.279999971390 28999999.984000030905 27869999.975999951363 3967319.996999979019 60414.289250770 2024-04-14T06:56:31.266487+00:00 19994330.278000000864 29000000.000999990851 27870000.049000021070 3959634.985000013839 60414.289262239 2024-04-14T06:56:32.257494+00:00 19994330.281000021845 29000000.019999980927 27869999.952999949455 3967235.006000041962 60414.289273899 2024-04-14T06:56:33.264870+00:00 19994330.276999950409 28999999.970000028610 27870000.004000071436 3969892.033999919891 60414.289285553 2024-04-14T06:56:34.271750+00:00 19994330.276000019163 29000000.020999971777 27870000.013999938965 3960888.914000033867 60414.289297028 2024-04-14T06:56:35.263252+00:00 19994330.276000019163 28999999.976000010967 27870000.016999959946 3964060.055000067223 60414.289308682 2024-04-14T06:56:36.270131+00:00 19994330.281000021845 29000000.036000009626 27870000.044000029564 3966276.993999958038 60414.289320158 2024-04-14T06:56:37.261634+00:00 19994330.281000021845 28999999.927000049502 27869999.906000021845 3963627.024000049103 60414.289331817 2024-04-14T06:56:38.269009+00:00 19994330.276999950409 29000000.095999959856 27870000.034000039101 3964394.933999896049 60414.289343287 2024-04-14T06:56:39.260017+00:00 19994330.278000000864 28999999.904999971390 27870000.013000011444 3958665.018000007141 60414.289354946 2024-04-14T06:56:40.267392+00:00 19994330.278000000864 29000000.042000059038 27870000.000000000000 3959538.100000023842 60414.289366417 2024-04-14T06:56:41.258399+00:00 19994330.276000019163 29000000.024999979883 27869999.995999928564 3962967.874000072014 60414.289378076 2024-04-14T06:56:42.265774+00:00 19994330.276999950409 28999999.981999989599 27869999.986000061035 3963021.985999941826 60414.289389729 2024-04-14T06:56:43.272653+00:00 19994330.279999971390 29000000.001000050455 27870000.029999971390 3961466.052999972831 60414.289401205 2024-04-14T06:56:44.264156+00:00 19994330.280000090599 28999999.985999941826 27869999.985000010580 3963906.957000017166 60414.289412859 2024-04-14T06:56:45.271036+00:00 19994330.276000019163 29000000.004999998957 27869999.998000029474 3960994.983000040054 60414.289424335 2024-04-14T06:56:46.262539+00:00 19994330.280999898911 29000000.006999969482 27870000.024999979883 3965410.056999921799 60414.289435994 2024-04-14T06:56:47.269914+00:00 19994330.272999998182 28999999.987000111490 27869999.951999999583 3964206.071000099182 60414.289447465 2024-04-14T06:56:48.260921+00:00 19994330.282000061125 29000000.006999969482 27869999.995999999344 3961400.926999927033 60414.289459124 2024-04-14T06:56:49.268297+00:00 19994330.276000019163 29000000.026999950409 27870000.028000000864 3966228.940000057220 60414.289470594 2024-04-14T06:56:50.259304+00:00 19994330.279999971390 28999999.978999968618 27870000.021000001580 3966715.037999988068 60414.289482253 2024-04-14T06:56:51.266679+00:00 19994330.278000000864 29000000.017000079155 27870000.000000000000 3964981.009999989998 60414.289493723 2024-04-14T06:56:52.257686+00:00 19994330.276999950409 28999999.982999920845 27869999.953999999911 3963090.942999958992 60414.289505383 2024-04-14T06:56:53.265061+00:00 19994330.278000000864 29000000.007000088692 27870000.045000020415 3963039.037000060081 60414.289517042 2024-04-14T06:56:54.272436+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3961545.991999983788 60414.289528512 2024-04-14T06:56:55.263444+00:00 19994330.280000001192 29000000.059999998659 27869999.963999990374 3959065.957000017166 60414.289540172 2024-04-14T06:56:56.270819+00:00 19994330.278000000864 28999999.991999998689 27870000.015999969095 3958358.057999968994 60414.289551642 2024-04-14T06:56:57.261826+00:00 19994330.279000010341 28999999.995999988168 27870000.002000030130 3964912.925999999046 60414.289563301 2024-04-14T06:56:58.269201+00:00 19994330.274999991059 28999999.978999998420 27870000.024999979883 3961005.143000007141 60414.289574771 2024-04-14T06:56:59.260208+00:00 19994330.278999999166 29000000.025999989361 27870000.001000050455 3965238.888000010978 60414.289586430 2024-04-14T06:57:00.267584+00:00 19994330.279000010341 28999999.959000021219 27869999.975999951363 3957777.113999962807 60414.289597906 2024-04-14T06:57:01.259087+00:00 19994330.276999980211 29000000.057999998331 27870000.041000008583 3966262.942000031006 60414.289609560 2024-04-14T06:57:02.265966+00:00 19994330.281000021845 29000000.000999990851 27869999.960000038147 3961714.942999958992 60414.289621036 2024-04-14T06:57:03.257470+00:00 19994330.280000001192 28999999.989000018686 27870000.022999998182 3962577.149000049103 60414.289632689 2024-04-14T06:57:04.264349+00:00 19994330.273999989033 29000000.037000000477 27870000.041999999434 3962872.802999972831 60414.289644348 2024-04-14T06:57:05.271724+00:00 19994330.277000010014 28999999.944000009447 27869999.928999960423 3967083.097000002861 60414.289655819 2024-04-14T06:57:06.262731+00:00 19994330.280999988317 29000000.011999960989 27870000.056000050157 3966221.042000054847 60414.289667478 2024-04-14T06:57:07.270106+00:00 19994330.276000019163 28999999.994000021368 27870000.005999919027 3958321.030999898911 60414.289678948 2024-04-14T06:57:08.261113+00:00 19994330.280999958515 29000000.006999969482 27869999.942000031471 3959397.015000104904 60414.289690607 2024-04-14T06:57:09.268489+00:00 19994330.279000040144 28999999.984000030905 27870000.021000031382 3961235.995999931823 60414.289702077 2024-04-14T06:57:10.259496+00:00 19994330.274999979883 28999999.986999988556 27869999.947000030428 3963652.876000047196 60414.289713737 2024-04-14T06:57:11.266871+00:00 19994330.278999980539 29000000.022999998182 27870000.031999949366 3958446.087999939919 60414.289725207 2024-04-14T06:57:12.257878+00:00 19994330.277000010014 28999999.994000021368 27870000.019000049680 3960977.968000053894 60414.289736866 2024-04-14T06:57:13.265253+00:00 19994330.278000000864 28999999.995999988168 27869999.990999940783 3957980.006999969017 60414.289748520 2024-04-14T06:57:14.272133+00:00 19994330.278999980539 28999999.991000059992 27869999.986999988556 3964912.004999995232 60414.289759996 2024-04-14T06:57:15.263636+00:00 19994330.279000040144 28999999.988999959081 27870000.026000019163 3962652.988000034820 60414.289771650 2024-04-14T06:57:16.270515+00:00 19994330.280999958515 29000000.029999971390 27869999.963999990374 3956039.957999945153 60414.289783125 2024-04-14T06:57:17.262018+00:00 19994330.272999998182 29000000.000000000000 27870000.047999981791 3964402.046000003815 60414.289794785 2024-04-14T06:57:18.269393+00:00 19994330.277000010014 29000000.001999970526 27869999.983000040054 3964061.037000060081 60414.289806255 2024-04-14T06:57:19.260400+00:00 19994330.281000021845 28999999.961000081152 27869999.957000020891 3962803.906999946106 60414.289817914 2024-04-14T06:57:20.267776+00:00 19994330.279999971390 29000000.071999911219 27870000.113000039011 3958613.103999971878 60414.289829384 2024-04-14T06:57:21.258783+00:00 19994330.277000069618 28999999.923000101000 27869999.955999970436 3963974.886000037193 60414.289841044 2024-04-14T06:57:22.266158+00:00 19994330.278000000864 29000000.013999938965 27869999.950999978930 3963315.111999989022 60414.289852513 2024-04-14T06:57:23.257165+00:00 19994330.278999920934 29000000.054999951273 27870000.042000059038 3960785.966000080109 60414.289864173 2024-04-14T06:57:24.264541+00:00 19994330.276000019163 28999999.991000059992 27870000.006999969482 3963916.930999993812 60414.289875827 2024-04-14T06:57:25.271420+00:00 19994330.279000040144 28999999.947000030428 27869999.965999960899 3967247.990000010002 60414.289887303 2024-04-14T06:57:26.262923+00:00 19994330.278999920934 29000000.018999930471 27870000.026999998838 3962919.092999935150 60414.289898962 2024-04-14T06:57:27.270298+00:00 19994330.280000090599 29000000.027000069618 27869999.984000001103 3961885.922000051010 60414.289910432 2024-04-14T06:57:28.261305+00:00 19994330.274999979883 28999999.947999950498 27869999.999000001699 3961760.056999921799 60414.289922091 2024-04-14T06:57:29.268680+00:00 19994330.276999950409 29000000.039000030607 27870000.006000000983 3960625.068000078201 60414.289933567 2024-04-14T06:57:30.260184+00:00 19994330.281000021845 28999999.998000029474 27870000.026000011712 3963102.046000003815 60414.289945221 2024-04-14T06:57:31.267063+00:00 19994330.279000040144 28999999.993999961764 27869999.981999989599 3968953.898999928962 60414.289956696 2024-04-14T06:57:32.258566+00:00 19994330.274999979883 28999999.995000001043 27870000.004999998957 3965297.955000042915 60414.289968356 2024-04-14T06:57:33.265941+00:00 19994330.279999971390 29000000.002000000328 27869999.995000001043 3964148.016999959946 60414.289979826 2024-04-14T06:57:34.256949+00:00 19994330.279000040144 28999999.975999999791 27869999.964000020176 3963898.024000049103 60414.289991485 2024-04-14T06:57:35.264324+00:00 19994330.276999950409 29000000.032000008970 27870000.022999998182 3960713.992999910843 60414.290003139 2024-04-14T06:57:36.271203+00:00 19994330.278000000864 28999999.988000009209 27869999.974999960512 3962142.951000093948 60414.290014615 2024-04-14T06:57:37.262706+00:00 19994330.276000019163 28999999.995999988168 27870000.013000011444 3960727.008999944199 60414.290026268 2024-04-14T06:57:38.269585+00:00 19994330.281999949366 29000000.018999990076 27870000.008999999613 3959499.014000058174 60414.290037744 2024-04-14T06:57:39.261088+00:00 19994330.275000099093 29000000.002000000328 27869999.986000001431 3959411.023000001907 60414.290049398 2024-04-14T06:57:40.267967+00:00 19994330.281000021845 28999999.995000001043 27870000.032000008970 3963430.033999919891 60414.290060874 2024-04-14T06:57:41.259470+00:00 19994330.276999950409 29000000.017000019550 27870000.019999980927 3965772.902999997139 60414.290072533 2024-04-14T06:57:42.266846+00:00 19994330.278000000864 28999999.967000011355 27869999.983000040054 3966527.026000022888 60414.290084003 2024-04-14T06:57:43.257853+00:00 19994330.276999950409 28999999.991000000387 27870000.000000000000 3961748.029999970924 60414.290095662 2024-04-14T06:57:44.265228+00:00 19994330.281000021845 29000000.055000010878 27870000.016000028700 3966174.031000018120 60414.290107132 2024-04-14T06:57:45.256235+00:00 19994330.278000000864 28999999.981999989599 27869999.959999918938 3962241.956000090111 60414.290118792 2024-04-14T06:57:46.263611+00:00 19994330.276000019163 28999999.977999988943 27870000.017000079155 3964161.033999919891 60414.290130446 2024-04-14T06:57:47.270490+00:00 19994330.276000019163 29000000.000000000000 27870000.020999908447 3963608.945999979973 60414.290141921 2024-04-14T06:57:48.261993+00:00 19994330.281000021845 29000000.013000011444 27870000.000000000000 3962869.124000072014 60414.290153575 2024-04-14T06:57:49.268872+00:00 19994330.280000001192 28999999.978999968618 27869999.940999981016 3963086.896000028122 60414.290165051 2024-04-14T06:57:50.260376+00:00 19994330.274000000209 29000000.057999968529 27870000.022000070661 3963235.045999885071 60414.290176710 2024-04-14T06:57:51.267751+00:00 19994330.282999999821 28999999.960000038147 27870000.024999979883 3960617.914000033867 60414.290188186 2024-04-14T06:57:52.259254+00:00 19994330.276999998838 29000000.022999998182 27870000.022999998182 3959229.057000041008 60414.290199840 2024-04-14T06:57:53.266133+00:00 19994330.278999999166 28999999.975000020117 27869999.929999951273 3961477.005999923218 60414.290211315 2024-04-14T06:57:54.257636+00:00 19994330.274000000209 29000000.013999938965 27870000.071000099182 3965936.904000043869 60414.290222969 2024-04-14T06:57:55.264515+00:00 19994330.280999988317 29000000.017000079155 27870000.004999998957 3961899.050999999046 60414.290234628 2024-04-14T06:57:56.271891+00:00 19994330.279000010341 28999999.960999969393 27869999.951999899000 3962331.912999988068 60414.290246104 2024-04-14T06:57:57.263394+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3966724.058000088204 60414.290257758 2024-04-14T06:57:58.270273+00:00 19994330.282000008970 29000000.018000010401 27870000.021000031382 3962342.062999964226 60414.290269233 2024-04-14T06:57:59.261776+00:00 19994330.271999981254 28999999.991999980062 27869999.995000001043 3965239.878000020981 60414.290280887 2024-04-14T06:58:00.268655+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3961856.141999959946 60414.290292363 2024-04-14T06:58:01.260159+00:00 19994330.278999980539 29000000.029999971390 27870000.008000019938 3962380.988000034820 60414.290304017 2024-04-14T06:58:02.267038+00:00 19994330.279000040144 29000000.000000000000 27870000.036999940872 3963551.018000007141 60414.290315493 2024-04-14T06:58:03.258541+00:00 19994330.278999980539 29000000.019999980927 27870000.028000000864 3962184.942999958992 60414.290327152 2024-04-14T06:58:04.265916+00:00 19994330.278000000864 28999999.965000029653 27869999.909000001848 3963046.036999940872 60414.290338622 2024-04-14T06:58:05.256923+00:00 19994330.274999979883 28999999.985999941826 27870000.030999999493 3964272.965000032913 60414.290350281 2024-04-14T06:58:06.264299+00:00 19994330.279000040144 29000000.032999988645 27870000.004999998957 3964092.060000061989 60414.290361935 2024-04-14T06:58:07.271178+00:00 19994330.279999971390 28999999.976000070572 27870000.041000008583 3967774.973999977112 60414.290373411 2024-04-14T06:58:08.262681+00:00 19994330.277000010014 28999999.965999960899 27869999.960999999195 3962497.028999925125 60414.290385064 2024-04-14T06:58:09.269560+00:00 19994330.278999980539 29000000.021000001580 27870000.018000010401 3963200.980000019073 60414.290396540 2024-04-14T06:58:10.261063+00:00 19994330.278000000864 28999999.985999990255 27869999.960999999195 3965757.955000042915 60414.290408200 2024-04-14T06:58:11.268438+00:00 19994330.276000019163 29000000.049000009894 27870000.011000011116 3965658.031000018120 60414.290419669 2024-04-14T06:58:12.259446+00:00 19994330.278999980539 29000000.002999991179 27870000.012999981642 3962950.097000002861 60414.290431329 2024-04-14T06:58:13.266821+00:00 19994330.280000030994 28999999.978000018746 27870000.026000019163 3964570.901000022888 60414.290442799 2024-04-14T06:58:14.257828+00:00 19994330.278000000864 28999999.995999988168 27869999.935999989510 3966177.944000006188 60414.290454458 2024-04-14T06:58:15.265203+00:00 19994330.277999941260 29000000.011999990791 27870000.013999998569 3966711.061999917030 60414.290465934 2024-04-14T06:58:16.256707+00:00 19994330.279000040144 29000000.013999998569 27870000.074999991804 3966590.996000051033 60414.290477588 2024-04-14T06:58:17.263586+00:00 19994330.276000019163 28999999.957000020891 27869999.975000020117 3962706.014999986161 60414.290489247 2024-04-14T06:58:18.270961+00:00 19994330.276999950409 29000000.024999979883 27869999.984999950975 3965740.980999947060 60414.290500717 2024-04-14T06:58:19.261967+00:00 19994330.279999971390 28999999.989000018686 27869999.987000048161 3965079.974000095855 60414.290512376 2024-04-14T06:58:20.269344+00:00 19994330.282000061125 29000000.004000011832 27870000.041000008583 3963228.105999947060 60414.290523852 2024-04-14T06:58:21.260847+00:00 19994330.276000019163 28999999.998999949545 27869999.995999988168 3962546.901000022888 60414.290535506 2024-04-14T06:58:22.267726+00:00 19994330.274999979883 28999999.958000000566 27869999.912000000477 3962922.032999991905 60414.290546982 2024-04-14T06:58:23.259229+00:00 19994330.278000000864 29000000.043000038713 27870000.072999950498 3964267.036999940872 60414.290558635 2024-04-14T06:58:24.266108+00:00 19994330.278000000864 29000000.021999958903 27870000.004000071436 3965328.907999991905 60414.290570105 2024-04-14T06:58:25.257115+00:00 19994330.281000021845 28999999.971999999136 27870000.000000000000 3963073.988000034820 60414.290581765 2024-04-14T06:58:26.264490+00:00 19994330.276999950409 28999999.998000029474 27870000.001999970526 3962912.082000017166 60414.290593235 2024-04-14T06:58:27.255498+00:00 19994330.278000000864 29000000.001000050455 27870000.000000000000 3962046.993999958038 60414.290604895 2024-04-14T06:58:28.262873+00:00 19994330.279000040144 29000000.013999938965 27869999.968999978155 3962221.031000018120 60414.290616554 2024-04-14T06:58:29.270248+00:00 19994330.276999950409 29000000.004000071436 27869999.977000001818 3961784.856000000145 60414.290628029 2024-04-14T06:58:30.261751+00:00 19994330.277000069618 28999999.974999900907 27870000.004999998957 3961986.092999999877 60414.290639683 2024-04-14T06:58:31.268631+00:00 19994330.282999988645 29000000.021000031382 27870000.041000008583 3963217.990999999922 60414.290651159 2024-04-14T06:58:32.260134+00:00 19994330.276000019163 28999999.988000039011 27869999.991000059992 3959327.979999999050 60414.290662813 2024-04-14T06:58:33.267013+00:00 19994330.278999920934 29000000.006999969482 27870000.021999958903 3960132.063000001013 60414.290674288 2024-04-14T06:58:34.258516+00:00 19994330.278000000864 29000000.000000000000 27869999.978999968618 3960292.010999999940 60414.290685942 2024-04-14T06:58:35.265395+00:00 19994330.274999979883 28999999.970000028610 27869999.965000029653 3963411.998000000138 60414.290697418 2024-04-14T06:58:36.256899+00:00 19994330.281000021845 29000000.054999951273 27870000.042999979109 3963033.922999999952 60414.290709077 2024-04-14T06:58:37.264275+00:00 19994330.275000099093 28999999.945000048727 27869999.891999959946 3965399.094000000972 60414.290720547 2024-04-14T06:58:38.255281+00:00 19994330.280999898911 29000000.028999920934 27870000.047000050545 3961771.931999995839 60414.290732207 2024-04-14T06:58:39.262656+00:00 19994330.278000000864 29000000.007000088692 27870000.064999941736 3963741.036000005901 60414.290743860 2024-04-14T06:58:40.269535+00:00 19994330.279000040144 29000000.013999938965 27869999.986000061035 3960611.009999997914 60414.290755336 2024-04-14T06:58:41.261038+00:00 19994330.278000000864 28999999.976000070572 27869999.996999979019 3962598.002999999095 60414.290766995 2024-04-14T06:58:42.268414+00:00 19994330.276999998838 29000000.013000011444 27870000.034000039101 3965026.962999999989 60414.290778466 2024-04-14T06:58:43.259421+00:00 19994330.280000001192 28999999.977000001818 27869999.978000000119 3961526.020000002813 60414.290790125 2024-04-14T06:58:44.266796+00:00 19994330.274000000209 28999999.993999961764 27870000.004000011832 3963163.950999998022 60414.290801595 2024-04-14T06:58:45.257803+00:00 19994330.279999990016 29000000.018000010401 27869999.972999989986 3958176.031000003219 60414.290813254 2024-04-14T06:58:46.265179+00:00 19994330.280999999493 28999999.999000001699 27869999.996000010520 3966162.976999998093 60414.290824724 2024-04-14T06:58:47.256186+00:00 19994330.274000000209 28999999.986999999732 27870000.027000010014 3964897.988000005018 60414.290836384 2024-04-14T06:58:48.263561+00:00 19994330.278000000864 28999999.986999988556 27869999.968999978155 3957871.105999990832 60414.290848037 2024-04-14T06:58:49.270440+00:00 19994330.280000001192 29000000.047000009567 27870000.087999999523 3961256.953999996185 60414.290859513 2024-04-14T06:58:50.261944+00:00 19994330.279000010341 28999999.942999988794 27869999.925000008196 3963427.923000007868 60414.290871173 2024-04-14T06:58:51.269318+00:00 19994330.279999971390 29000000.025000009686 27869999.973999980837 3960385.042999998201 60414.290882642 2024-04-14T06:58:52.260326+00:00 19994330.277000010014 29000000.006999999285 27870000.030000030994 3960439.939999998081 60414.290894302 2024-04-14T06:58:53.267701+00:00 19994330.274000018835 29000000.001000020653 27870000.006999969482 3958506.053000003099 60414.290905778 2024-04-14T06:58:54.259204+00:00 19994330.278999980539 29000000.018000010401 27869999.958000000566 3959872.997999995947 60414.290917431 2024-04-14T06:58:55.266083+00:00 19994330.279000010341 28999999.996999979019 27870000.071000039577 3964802.019000009168 60414.290928902 2024-04-14T06:58:56.257090+00:00 19994330.278000000864 28999999.977000001818 27869999.957999940962 3956889.096999987960 60414.290940561 2024-04-14T06:58:57.264466+00:00 19994330.279999971390 28999999.981999989599 27869999.996000051498 3961880.935000001919 60414.290952037 2024-04-14T06:58:58.255969+00:00 19994330.277000010014 28999999.997000038624 27870000.014999989420 3962632.027000010014 60414.290963690 2024-04-14T06:58:59.262848+00:00 19994330.280000030994 29000000.035999950022 27870000.011999960989 3962623.890000001062 60414.290975350 2024-04-14T06:59:00.270223+00:00 19994330.276999950409 28999999.998000029474 27869999.979000028223 3958630.089999989141 60414.290986820 2024-04-14T06:59:01.261231+00:00 19994330.276000019163 29000000.018999990076 27870000.013999998569 3962517.983000009786 60414.290998479 2024-04-14T06:59:02.268606+00:00 19994330.278999980539 28999999.949000000954 27869999.957999940962 3962929.013999984134 60414.291009955 2024-04-14T06:59:03.260109+00:00 19994330.282000008970 29000000.000000000000 27870000.042000059038 3962809.976999998093 60414.291021609 2024-04-14T06:59:04.266988+00:00 19994330.280000030994 29000000.014000058174 27870000.004999998957 3963795.012000023853 60414.291033085 2024-04-14T06:59:05.258490+00:00 19994330.273999989033 29000000.005999919027 27869999.950999978930 3960460.987999976147 60414.291044738 2024-04-14T06:59:06.265371+00:00 19994330.278000000864 29000000.029999971390 27870000.034000039101 3959308.936000018846 60414.291056214 2024-04-14T06:59:07.256873+00:00 19994330.276000019163 28999999.973000049591 27870000.008000019938 3961613.034999995958 60414.291067868 2024-04-14T06:59:08.263753+00:00 19994330.282999929041 29000000.029999971390 27870000.010999921709 3959607.042999982834 60414.291079343 2024-04-14T06:59:09.255256+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3965148.948000013828 60414.291090997 2024-04-14T06:59:10.262135+00:00 19994330.279000040144 28999999.963999990374 27869999.990000009537 3963247.993999987841 60414.291102656 2024-04-14T06:59:11.269511+00:00 19994330.276000019163 29000000.041000008583 27869999.996000051498 3960443.006999998819 60414.291114126 2024-04-14T06:59:12.260518+00:00 19994330.278999920934 29000000.001000050455 27869999.991999980062 3961242.038000016939 60414.291125786 2024-04-14T06:59:13.267893+00:00 19994330.274000048637 28999999.962999939919 27869999.960999969393 3965331.946000009775 60414.291137261 2024-04-14T06:59:14.259396+00:00 19994330.281000021845 29000000.013000011444 27870000.073000069708 3959359.096999973059 60414.291148915 2024-04-14T06:59:15.266276+00:00 19994330.281999949366 29000000.008000019938 27869999.989999890327 3964286.055000007153 60414.291160391 2024-04-14T06:59:16.257779+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3962770.839000015985 60414.291172050 2024-04-14T06:59:17.265154+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3965744.090000004042 60414.291183520 2024-04-14T06:59:18.256161+00:00 19994330.274999979883 28999999.968000050634 27870000.002000089735 3960711.989999980200 60414.291195174 2024-04-14T06:59:19.263040+00:00 19994330.281999949366 29000000.010999921709 27869999.984999898821 3963124.969999998808 60414.291206833 2024-04-14T06:59:20.270415+00:00 19994330.276000019163 29000000.043000098318 27870000.041000008583 3955828.918000013102 60414.291218309 2024-04-14T06:59:21.261918+00:00 19994330.278000000864 28999999.982999920845 27870000.008000001311 3958660.020999997854 60414.291229963 2024-04-14T06:59:22.268798+00:00 19994330.279999971390 29000000.024999979883 27870000.013000000268 3962005.095999985933 60414.291241439 2024-04-14T06:59:23.260301+00:00 19994330.276000019163 28999999.951999999583 27869999.986999999732 3962569.965000004042 60414.291253092 2024-04-14T06:59:24.267180+00:00 19994330.278000000864 29000000.030999999493 27869999.999000001699 3960239.981999992859 60414.291264568 2024-04-14T06:59:25.258683+00:00 19994330.278000000864 29000000.015000000596 27869999.991000011563 3961265.116000025999 60414.291276222 2024-04-14T06:59:26.265562+00:00 19994330.279000040144 28999999.981999989599 27870000.025999989361 3959805.886999994982 60414.291287697 2024-04-14T06:59:27.257065+00:00 19994330.279999971390 28999999.951999988407 27869999.949999991804 3963953.069999992847 60414.291299351 2024-04-14T06:59:28.263945+00:00 19994330.276999950409 29000000.021000001580 27870000.031000021845 3962565.939000010025 60414.291310821 2024-04-14T06:59:29.254952+00:00 19994330.277000069618 29000000.021000001580 27869999.988999988884 3962543.010999978054 60414.291322481 2024-04-14T06:59:30.262327+00:00 19994330.278999920934 28999999.999000009149 27869999.993999991566 3966713.964000015985 60414.291334135 2024-04-14T06:59:31.269206+00:00 19994330.275000099093 29000000.042999979109 27870000.046000000089 3963451.102999985218 60414.291345610 2024-04-14T06:59:32.260709+00:00 19994330.279999971390 28999999.939000010490 27869999.975000020117 3958644.867000014056 60414.291357264 2024-04-14T06:59:33.267589+00:00 19994330.282999988645 29000000.005999978632 27869999.974999960512 3956363.064999998081 60414.291368740 2024-04-14T06:59:34.259092+00:00 19994330.274000048637 29000000.036000009626 27870000.041000008583 3961499.000000000000 60414.291380393 2024-04-14T06:59:35.265971+00:00 19994330.276999950409 28999999.963999990374 27869999.975000020117 3958778.953999996185 60414.291391869 2024-04-14T06:59:36.257474+00:00 19994330.280000001192 29000000.003000020981 27869999.995000001043 3956736.037000000011 60414.291403528 2024-04-14T06:59:37.264850+00:00 19994330.278000000864 28999999.990000009537 27869999.974999960512 3961211.990999997128 60414.291414998 2024-04-14T06:59:38.255857+00:00 19994330.276000011712 29000000.004000011832 27870000.049000021070 3964516.069999992847 60414.291426658 2024-04-14T06:59:39.263231+00:00 19994330.280999988317 29000000.034999970347 27869999.971999999136 3964524.990000010002 60414.291438128 2024-04-14T06:59:40.254239+00:00 19994330.277000010014 28999999.979000028223 27870000.046000000089 3961127.913999975193 60414.291449787 2024-04-14T06:59:41.261614+00:00 19994330.280000001192 29000000.008999999613 27869999.940999981016 3962576.037000000011 60414.291461441 2024-04-14T06:59:42.268493+00:00 19994330.277999978513 29000000.003999948502 27870000.060000058264 3960476.007000029087 60414.291472916 2024-04-14T06:59:43.259997+00:00 19994330.278000000864 28999999.967000011355 27869999.934999939054 3958542.050999999046 60414.291484576 2024-04-14T06:59:44.267372+00:00 19994330.281000021845 29000000.054000020027 27870000.116000059992 3959858.926999986172 60414.291496046 2024-04-14T06:59:45.258379+00:00 19994330.275000009686 28999999.937000039965 27869999.949000000954 3967282.027000010014 60414.291507706 2024-04-14T06:59:46.265754+00:00 19994330.276999980211 29000000.009999990463 27869999.967999938875 3956216.028999983799 60414.291519175 2024-04-14T06:59:47.256761+00:00 19994330.278000000864 29000000.024999979883 27870000.032999988645 3960749.944000006188 60414.291530835 2024-04-14T06:59:48.264136+00:00 19994330.277000010014 29000000.009999990463 27869999.971999999136 3959830.939999998081 60414.291542305 2024-04-14T06:59:49.255144+00:00 19994330.278999980539 29000000.009999990463 27869999.983000040054 3962493.037000000011 60414.291553964 2024-04-14T06:59:50.262519+00:00 19994330.277000010014 28999999.962000008672 27869999.952000018209 3960909.029000043869 60414.291565624 2024-04-14T06:59:51.269893+00:00 19994330.282000008970 29000000.029999971390 27870000.104999899864 3961939.977999985218 60414.291577094 2024-04-14T06:59:52.260901+00:00 19994330.276000019163 28999999.953000068665 27869999.929000020027 3961449.996999979019 60414.291588753 2024-04-14T06:59:53.268277+00:00 19994330.278000000864 29000000.032999988645 27870000.060000058264 3959789.099000037182 60414.291600223 2024-04-14T06:59:54.259284+00:00 19994330.278000000864 29000000.021000031382 27869999.955999970436 3960565.984999955166 60414.291611883 2024-04-14T06:59:55.266659+00:00 19994330.278999980539 28999999.965999960899 27870000.029000040144 3966654.819000006188 60414.291623359 2024-04-14T06:59:56.258162+00:00 19994330.278000000864 29000000.036999940872 27870000.000999931246 3960034.199000000954 60414.291635012 2024-04-14T06:59:57.265041+00:00 19994330.278000000864 28999999.952000018209 27869999.929000020027 3962073.893000007141 60414.291646488 2024-04-14T06:59:58.256545+00:00 19994330.280000030994 29000000.004999998957 27869999.983999971300 3961709.073000013828 60414.291658147 2024-04-14T06:59:59.263920+00:00 19994330.276999950409 29000000.030000090599 27870000.036000009626 3965789.048999965191 60414.291669617 2024-04-14T07:00:00.254927+00:00 19994330.278000000864 28999999.982999999076 27870000.006000000983 3963533.980000019073 60414.291681271 2024-04-14T07:00:01.261806+00:00 19994330.278000060469 28999999.991000000387 27870000.000000000000 3968262.958999990951 60414.291692930 2024-04-14T07:00:02.269181+00:00 19994330.277999941260 29000000.015999998897 27870000.030999999493 3967717.986000000965 60414.291704406 2024-04-14T07:00:03.260685+00:00 19994330.278000000864 28999999.995999988168 27870000.003999989480 3961151.976000010967 60414.291716060 2024-04-14T07:00:04.267564+00:00 19994330.279000040144 28999999.993999991566 27869999.986999999732 3965881.103999971878 60414.291727535 2024-04-14T07:00:05.259067+00:00 19994330.279000040144 28999999.995000001043 27870000.009999990463 3965545.849000037182 60414.291739189 2024-04-14T07:00:06.265946+00:00 19994330.276999950409 29000000.013000011444 27869999.969000011683 3967427.065999985207 60414.291750665 2024-04-14T07:00:07.257449+00:00 19994330.278000000864 28999999.991000000387 27869999.988999988884 3968281.008000016212 60414.291762318 2024-04-14T07:00:08.264329+00:00 19994330.276000019163 29000000.020000010729 27870000.067000001669 3964964.004000008106 60414.291773794 2024-04-14T07:00:09.255832+00:00 19994330.282999988645 29000000.011999960989 27869999.981999989599 3967233.004000008106 60414.291785448 2024-04-14T07:00:10.262711+00:00 19994330.276000019163 28999999.964000049978 27869999.979000028223 3966828.952999948990 60414.291796924 2024-04-14T07:00:11.254214+00:00 19994330.278999920934 29000000.030999958515 27870000.014999989420 3962627.089000045788 60414.291808583 2024-04-14T07:00:12.261589+00:00 19994330.275000099093 29000000.006000038236 27870000.048999968916 3967214.965999960899 60414.291820237 2024-04-14T07:00:13.268469+00:00 19994330.281999949366 29000000.013999998569 27869999.980000019073 3970365.008000016212 60414.291831713 2024-04-14T07:00:14.259972+00:00 19994330.276999950409 28999999.953000009060 27869999.991999980062 3969571.999000012875 60414.291843366 2024-04-14T07:00:15.266851+00:00 19994330.278000000864 28999999.995999988168 27869999.934999998659 3968429.024999976158 60414.291854842 2024-04-14T07:00:16.258355+00:00 19994330.280000090599 29000000.041000008583 27870000.109000030905 3962633.935000001919 60414.291866496 2024-04-14T07:00:17.265233+00:00 19994330.273999929428 28999999.951999958605 27869999.871999979019 3963747.954999982845 60414.291877971 2024-04-14T07:00:18.256737+00:00 19994330.280000090599 29000000.026999950409 27870000.061000049114 3963253.030000030994 60414.291889631 2024-04-14T07:00:19.264112+00:00 19994330.275999899954 28999999.989000078291 27869999.978999968618 3960564.013999999035 60414.291901101 2024-04-14T07:00:20.255119+00:00 19994330.282000061125 28999999.983999971300 27869999.980000019073 3962348.063000022899 60414.291912761 2024-04-14T07:00:21.262494+00:00 19994330.278000000864 29000000.028000000864 27870000.057999968529 3963617.976999998093 60414.291924230 2024-04-14T07:00:22.253501+00:00 19994330.276999950409 28999999.983999971300 27869999.958000060171 3967974.990999997128 60414.291935890 2024-04-14T07:00:23.260877+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3962470.988999962807 60414.291947544 2024-04-14T07:00:24.267756+00:00 19994330.278000000864 29000000.048000101000 27870000.041999939829 3962426.029000043869 60414.291959019 2024-04-14T07:00:25.259259+00:00 19994330.279000040144 28999999.966999888420 27869999.986000061035 3964273.889999986161 60414.291970679 2024-04-14T07:00:26.266633+00:00 19994330.274999979883 28999999.973000049591 27869999.962000008672 3963485.016999959946 60414.291982149 2024-04-14T07:00:27.257641+00:00 19994330.282999988645 29000000.008000019938 27870000.035999890417 3962291.097000002861 60414.291993808 2024-04-14T07:00:28.265016+00:00 19994330.276000019163 29000000.013000011444 27869999.985000010580 3962539.915000020992 60414.292005278 2024-04-14T07:00:29.256024+00:00 19994330.276999950409 28999999.972999930382 27869999.995000001043 3967531.133000016212 60414.292016937 2024-04-14T07:00:30.263399+00:00 19994330.278000000864 29000000.032000061125 27870000.046000000089 3964737.902000010014 60414.292028408 2024-04-14T07:00:31.254406+00:00 19994330.278999999166 28999999.977000001818 27869999.963999990374 3964823.915999948978 60414.292040067 2024-04-14T07:00:32.261781+00:00 19994330.278999991715 29000000.021000031382 27870000.011000040919 3968988.148000001907 60414.292051720 2024-04-14T07:00:33.268660+00:00 19994330.278000008315 29000000.001999970526 27870000.021999958903 3966094.899000049103 60414.292063196 2024-04-14T07:00:34.260164+00:00 19994330.278999999166 28999999.981999989599 27869999.937000039965 3963903.970999956131 60414.292074850 2024-04-14T07:00:35.267043+00:00 19994330.275999989361 29000000.049999948591 27870000.057999968529 3969876.066000043880 60414.292086326 2024-04-14T07:00:36.258546+00:00 19994330.278000008315 28999999.981999989599 27869999.970000028610 3966443.937999964226 60414.292097985 2024-04-14T07:00:37.265921+00:00 19994330.280000001192 28999999.989999998361 27869999.999000068754 3966348.074000000954 60414.292109455 2024-04-14T07:00:38.256929+00:00 19994330.278000000864 28999999.989999998361 27869999.999000001699 3967513.997000039089 60414.292121115 2024-04-14T07:00:39.264304+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3962376.009000002872 60414.292132584 2024-04-14T07:00:40.255311+00:00 19994330.282000008970 29000000.004000011832 27869999.953000001609 3965834.961999952793 60414.292144244 2024-04-14T07:00:41.262686+00:00 19994330.273999989033 29000000.002000000328 27870000.067999999970 3963585.039000033867 60414.292155714 2024-04-14T07:00:42.253693+00:00 19994330.277000010014 29000000.060999989510 27870000.032999988645 3967998.972000002861 60414.292167373 2024-04-14T07:00:43.261068+00:00 19994330.278999980539 28999999.932000011206 27869999.883999999613 3963665.089999973774 60414.292179027 2024-04-14T07:00:44.267948+00:00 19994330.278999980539 29000000.002000000328 27870000.055000010878 3966083.939000010025 60414.292190503 2024-04-14T07:00:45.259451+00:00 19994330.280000030994 28999999.976000010967 27869999.988000009209 3963518.998999952804 60414.292202157 2024-04-14T07:00:46.266330+00:00 19994330.275999959558 29000000.011999960989 27870000.058999989182 3965369.970000029076 60414.292213632 2024-04-14T07:00:47.257833+00:00 19994330.280000030994 29000000.034000039101 27869999.932999998331 3967613.008000016212 60414.292225292 2024-04-14T07:00:48.265209+00:00 19994330.274999979883 28999999.992999970913 27870000.053000029176 3961771.052999972831 60414.292236762 2024-04-14T07:00:49.256216+00:00 19994330.278000000864 28999999.977000001818 27869999.950999978930 3968087.950000048149 60414.292248421 2024-04-14T07:00:50.263591+00:00 19994330.280000030994 28999999.996999979019 27870000.041999999434 3969888.051999927033 60414.292259891 2024-04-14T07:00:51.254598+00:00 19994330.278999980539 29000000.025000039488 27869999.991999980062 3962119.956000090111 60414.292271551 2024-04-14T07:00:52.261973+00:00 19994330.278999980539 28999999.995999988168 27870000.021000031382 3967527.054000020027 60414.292283027 2024-04-14T07:00:53.253477+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3969312.864999889862 60414.292294680 2024-04-14T07:00:54.260356+00:00 19994330.276000019163 29000000.008999999613 27870000.004000011832 3964509.119000076782 60414.292306339 2024-04-14T07:00:55.267730+00:00 19994330.278000000864 28999999.983000040054 27869999.983999971300 3967721.977999926079 60414.292317810 2024-04-14T07:00:56.258738+00:00 19994330.278999980539 29000000.046000000089 27869999.985000010580 3965920.039000033867 60414.292329469 2024-04-14T07:00:57.266113+00:00 19994330.276000019163 28999999.968999978155 27870000.035000029951 3968470.856000065804 60414.292340945 2024-04-14T07:00:58.257616+00:00 19994330.279999971390 29000000.006999969482 27869999.980999950320 3970812.036999940872 60414.292352598 2024-04-14T07:00:59.264496+00:00 19994330.279999971390 28999999.983999971300 27870000.014000058174 3969046.963999987114 60414.292364074 2024-04-14T07:01:00.255999+00:00 19994330.275000099093 29000000.004000071436 27869999.995000001043 3967870.093000053894 60414.292375734 2024-04-14T07:01:01.263374+00:00 19994330.278999920934 29000000.041000008583 27870000.046000000089 3964571.006999969017 60414.292387203 2024-04-14T07:01:02.254381+00:00 19994330.279000040144 28999999.957999940962 27869999.967000011355 3963803.965000032913 60414.292398863 2024-04-14T07:01:03.261756+00:00 19994330.281000021845 28999999.991000059992 27870000.006999969482 3963829.023999928962 60414.292410333 2024-04-14T07:01:04.252764+00:00 19994330.274999979883 29000000.033999919891 27870000.013000011444 3967998.907000064850 60414.292421992 2024-04-14T07:01:05.260139+00:00 19994330.279999971390 28999999.960000038147 27869999.921999931335 3970144.054999948014 60414.292433652 2024-04-14T07:01:06.267514+00:00 19994330.277000069618 29000000.054999951273 27870000.108000040054 3972840.070000051986 60414.292445122 2024-04-14T07:01:07.258521+00:00 19994330.278999920934 28999999.969000101089 27869999.922999981791 3971079.944000006188 60414.292456781 2024-04-14T07:01:08.265896+00:00 19994330.276000019163 28999999.951999899000 27870000.018000010401 3971866.019999980927 60414.292468257 2024-04-14T07:01:09.257399+00:00 19994330.279999971390 29000000.038000110537 27869999.985000010580 3967914.922999978065 60414.292479911 2024-04-14T07:01:10.264279+00:00 19994330.279000040144 29000000.015999909490 27870000.029000040144 3966830.080000042915 60414.292491387 2024-04-14T07:01:11.255782+00:00 19994330.278000000864 29000000.039000030607 27870000.028999920934 3972021.000000000000 60414.292503040 2024-04-14T07:01:12.262661+00:00 19994330.276000019163 28999999.932000041008 27869999.999000068754 3966639.944000006188 60414.292514516 2024-04-14T07:01:13.254164+00:00 19994330.278999920934 29000000.016999959946 27869999.970999959856 3966105.059999942780 60414.292526175 2024-04-14T07:01:14.261540+00:00 19994330.278000000864 29000000.011999998242 27870000.016000028700 3968227.996000051033 60414.292537829 2024-04-14T07:01:15.268419+00:00 19994330.277000069618 28999999.960999999195 27869999.960999969393 3963881.964999914169 60414.292549305 2024-04-14T07:01:16.259922+00:00 19994330.279999971390 29000000.046000000089 27870000.000000000000 3966900.022000073921 60414.292560964 2024-04-14T07:01:17.267297+00:00 19994330.278000000864 29000000.019000008702 27870000.067000001669 3967056.990000010002 60414.292572434 2024-04-14T07:01:18.258304+00:00 19994330.278000000864 28999999.964000001550 27869999.967999991030 3968750.026999949943 60414.292584093 2024-04-14T07:01:19.265679+00:00 19994330.276999950409 28999999.984999980778 27869999.914000000805 3971368.958000063896 60414.292595563 2024-04-14T07:01:20.256687+00:00 19994330.278000000864 28999999.997000008821 27870000.047000009567 3966381.977999926079 60414.292607223 2024-04-14T07:01:21.264062+00:00 19994330.281000021845 29000000.036000009626 27870000.055999990553 3970002.095000029076 60414.292618693 2024-04-14T07:01:22.255069+00:00 19994330.279000040144 29000000.002000000328 27869999.990000009537 3967824.019999980927 60414.292630352 2024-04-14T07:01:23.262444+00:00 19994330.276999950409 28999999.991999980062 27869999.986000001431 3966070.865000010002 60414.292641822 2024-04-14T07:01:24.253451+00:00 19994330.276000000536 29000000.014999989420 27869999.997999999672 3966931.065999985207 60414.292653482 2024-04-14T07:01:25.260826+00:00 19994330.278000000864 28999999.970000028610 27869999.960000008345 3964879.916000009049 60414.292665141 2024-04-14T07:01:26.268202+00:00 19994330.279000010341 28999999.999000009149 27870000.078999970108 3967766.047000051010 60414.292676617 2024-04-14T07:01:27.259705+00:00 19994330.278999999166 28999999.985999941826 27869999.905000030994 3966643.100999950897 60414.292688271 2024-04-14T07:01:28.266584+00:00 19994330.280000001192 29000000.061000049114 27870000.093999978155 3969507.894999980927 60414.292699746 2024-04-14T07:01:29.258087+00:00 19994330.276999980211 28999999.963999990374 27869999.930999990553 3966924.064000010025 60414.292711400 2024-04-14T07:01:30.264967+00:00 19994330.278000030667 29000000.015999969095 27869999.989000018686 3966370.973000050057 60414.292722876 2024-04-14T07:01:31.256470+00:00 19994330.278999980539 28999999.970000028610 27870000.041000008583 3969022.008999944199 60414.292734529 2024-04-14T07:01:32.263349+00:00 19994330.275999989361 28999999.990999940783 27869999.962999999523 3970714.004999995232 60414.292746005 2024-04-14T07:01:33.254852+00:00 19994330.278000000864 29000000.031000021845 27870000.044999960810 3965960.022000073921 60414.292757665 2024-04-14T07:01:34.262227+00:00 19994330.279000010341 28999999.986999988556 27869999.985000010580 3966389.964999914169 60414.292769135 2024-04-14T07:01:35.253236+00:00 19994330.278999980539 29000000.009000059217 27870000.004000071436 3968473.958999990951 60414.292780794 2024-04-14T07:01:36.260610+00:00 19994330.275999989361 28999999.973999980837 27869999.963999990374 3965957.043000102043 60414.292792448 2024-04-14T07:01:37.267489+00:00 19994330.276000019163 29000000.011999960989 27870000.042999979109 3965447.993999958038 60414.292803924 2024-04-14T07:01:38.258992+00:00 19994330.282999988645 28999999.971000079066 27869999.968999978155 3967242.054000020027 60414.292815577 2024-04-14T07:01:39.265871+00:00 19994330.278000000864 29000000.031999949366 27870000.034000039101 3967444.083999990951 60414.292827053 2024-04-14T07:01:40.257374+00:00 19994330.278999980539 29000000.019000049680 27869999.995999928564 3964287.855999947060 60414.292838712 2024-04-14T07:01:41.264749+00:00 19994330.275000039488 28999999.963999990374 27869999.986999988556 3965377.027999997139 60414.292850182 2024-04-14T07:01:42.255757+00:00 19994330.279999971390 29000000.046999931335 27870000.014999989420 3964408.973000050057 60414.292861842 2024-04-14T07:01:43.263134+00:00 19994330.278000000864 28999999.940000060946 27869999.963000059128 3964267.983999968041 60414.292873312 2024-04-14T07:01:44.254139+00:00 19994330.278000000864 29000000.011000040919 27870000.022999998182 3966080.100000023842 60414.292884971 2024-04-14T07:01:45.261515+00:00 19994330.276000019163 29000000.029999971390 27870000.023999929428 3967092.937999964226 60414.292896441 2024-04-14T07:01:46.252522+00:00 19994330.282000008970 28999999.996999979019 27869999.944000009447 3964938.933000088204 60414.292908100 2024-04-14T07:01:47.259897+00:00 19994330.278000000864 29000000.003000020981 27870000.055999990553 3964362.139999986161 60414.292919755 2024-04-14T07:01:48.266776+00:00 19994330.276000019163 28999999.970000028610 27869999.960000038147 3964902.914999961853 60414.292931230 2024-04-14T07:01:49.258279+00:00 19994330.276000019163 29000000.030999898911 27870000.019999980927 3963614.963999987114 60414.292942890 2024-04-14T07:01:50.265654+00:00 19994330.279999971390 29000000.002000089735 27869999.991000059992 3966148.106999992859 60414.292954360 2024-04-14T07:01:51.256662+00:00 19994330.278000000864 28999999.993000000715 27869999.990999940783 3967488.980000019073 60414.292966019 2024-04-14T07:01:52.264037+00:00 19994330.279999971390 29000000.008000001311 27870000.012000080198 3970174.950999975204 60414.292977495 2024-04-14T07:01:53.255540+00:00 19994330.278000000864 28999999.997999999672 27869999.977000001818 3963177.996000051033 60414.292989148 2024-04-14T07:01:54.262419+00:00 19994330.276000019163 29000000.000000000000 27870000.095999959856 3965410.006999969017 60414.293000624 2024-04-14T07:01:55.253923+00:00 19994330.274999979883 29000000.003000009805 27869999.958999998868 3965438.003000020981 60414.293012284 2024-04-14T07:01:56.261298+00:00 19994330.281000021845 28999999.987999979407 27869999.962999999523 3968459.034999967087 60414.293023753 2024-04-14T07:01:57.252305+00:00 19994330.279999971390 29000000.015000019222 27870000.015000000596 3966355.930000067223 60414.293035413 2024-04-14T07:01:58.259680+00:00 19994330.278000000864 29000000.021000001580 27870000.043000001460 3963603.998999952804 60414.293047067 2024-04-14T07:01:59.266559+00:00 19994330.279000040144 28999999.954999979585 27869999.929000008851 3964500.011000037193 60414.293058543 2024-04-14T07:02:00.258062+00:00 19994330.276999950409 29000000.013000011444 27870000.016999989748 3966555.024999976158 60414.293070196 2024-04-14T07:02:01.264942+00:00 19994330.277000069618 28999999.976000010967 27870000.032000008970 3966173.059999942780 60414.293081672 2024-04-14T07:02:02.256445+00:00 19994330.278000000864 29000000.008000019938 27869999.958999991417 3965415.961000084877 60414.293093326 2024-04-14T07:02:03.263323+00:00 19994330.278999920934 29000000.015999969095 27870000.017000019550 3959954.995000004768 60414.293104801 2024-04-14T07:02:04.254827+00:00 19994330.279000040144 29000000.000999990851 27869999.955999970436 3966378.012999891769 60414.293116461 2024-04-14T07:02:05.262203+00:00 19994330.276999950409 29000000.003000020981 27870000.078000009060 3970518.962000011932 60414.293127931 2024-04-14T07:02:06.253210+00:00 19994330.277000069618 28999999.995999988168 27869999.930999990553 3965757.111999989022 60414.293139590 2024-04-14T07:02:07.260584+00:00 19994330.279999971390 29000000.002000030130 27870000.021000031382 3965375.861000061035 60414.293151244 2024-04-14T07:02:08.267464+00:00 19994330.278000000864 28999999.984999950975 27869999.950999978930 3964780.009999989998 60414.293162719 2024-04-14T07:02:09.258967+00:00 19994330.279000040144 28999999.988999959081 27870000.009999990463 3967630.042000054847 60414.293174373 2024-04-14T07:02:10.265846+00:00 19994330.276999950409 29000000.015000101179 27870000.040000021458 3967375.987999916077 60414.293185849 2024-04-14T07:02:11.257350+00:00 19994330.279999971390 29000000.005999919027 27869999.993000030518 3968589.019999980927 60414.293197508 2024-04-14T07:02:12.264725+00:00 19994330.277000069618 28999999.971999999136 27869999.992999970913 3964541.946000099182 60414.293208978 2024-04-14T07:02:13.255732+00:00 19994330.278000000864 29000000.019000049680 27870000.008000019938 3964909.963999987114 60414.293220638 2024-04-14T07:02:14.263107+00:00 19994330.278000000864 28999999.995000001043 27870000.004999939352 3972075.098999977112 60414.293232108 2024-04-14T07:02:15.254115+00:00 19994330.281999949366 29000000.009999990463 27870000.025000099093 3965420.981999992859 60414.293243767 2024-04-14T07:02:16.261490+00:00 19994330.274999979883 29000000.011999960989 27870000.004999998957 3969261.916999936104 60414.293255237 2024-04-14T07:02:17.252497+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3964659.038000106812 60414.293266897 2024-04-14T07:02:18.259872+00:00 19994330.278000000864 29000000.011999960989 27870000.024000048637 3963992.947999954224 60414.293278556 2024-04-14T07:02:19.267247+00:00 19994330.276999998838 28999999.944000009447 27869999.937000039965 3967480.121999979019 60414.293290026 2024-04-14T07:02:20.258254+00:00 19994330.279000010341 29000000.047000050545 27870000.044999960810 3967105.871000051033 60414.293301686 2024-04-14T07:02:21.265630+00:00 19994330.278999999166 28999999.972999930382 27869999.995999928564 3968044.103999971878 60414.293313155 2024-04-14T07:02:22.256637+00:00 19994330.278000000864 29000000.001000050455 27870000.037000060081 3967200.916999936104 60414.293324815 2024-04-14T07:02:23.264012+00:00 19994330.277000010014 28999999.998999949545 27869999.952999949455 3967774.055000067223 60414.293336291 2024-04-14T07:02:24.255515+00:00 19994330.281999979168 29000000.000000000000 27870000.004000071436 3964780.003999948967 60414.293347945 2024-04-14T07:02:25.262395+00:00 19994330.274000018835 28999999.999000068754 27870000.019999980927 3966367.032999991905 60414.293359420 2024-04-14T07:02:26.253898+00:00 19994330.278000000864 29000000.050999999046 27870000.026000019163 3964056.063000082970 60414.293371079 2024-04-14T07:02:27.261273+00:00 19994330.280000001192 29000000.011999960989 27869999.990999940783 3968267.972999929916 60414.293382550 2024-04-14T07:02:28.252280+00:00 19994330.278999980539 28999999.962000001222 27869999.963000059128 3965029.902999997139 60414.293394209 2024-04-14T07:02:29.259655+00:00 19994330.278000030667 28999999.993999999017 27869999.978999968618 3965934.935999989975 60414.293405863 2024-04-14T07:02:30.266534+00:00 19994330.275999989361 29000000.008000001311 27870000.037000060081 3965608.060999989975 60414.293417338 2024-04-14T07:02:31.258037+00:00 19994330.278999980539 29000000.004000011832 27869999.978999968618 3966475.040000081062 60414.293428992 2024-04-14T07:02:32.264917+00:00 19994330.278999980539 28999999.964000001550 27870000.019999980927 3970821.988999962807 60414.293440468 2024-04-14T07:02:33.256420+00:00 19994330.277000010014 29000000.037000000477 27869999.960000038147 3963680.052000045776 60414.293452127 2024-04-14T07:02:34.263795+00:00 19994330.279000040144 28999999.995999988168 27870000.056000001729 3964997.982999920845 60414.293463597 2024-04-14T07:02:35.254803+00:00 19994330.278000000864 29000000.008999999613 27869999.982000000775 3966437.864000082016 60414.293475257 2024-04-14T07:02:36.262178+00:00 19994330.276999950409 28999999.974999990314 27869999.954999998212 3967069.176999927033 60414.293486726 2024-04-14T07:02:37.253185+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3967228.856999992859 60414.293498386 2024-04-14T07:02:38.260560+00:00 19994330.278000000864 28999999.993000030518 27869999.982999999076 3960667.106000065804 60414.293509856 2024-04-14T07:02:39.251567+00:00 19994330.278000060469 29000000.004000011832 27870000.006000008434 3969605.993999958038 60414.293521516 2024-04-14T07:02:40.258942+00:00 19994330.281999949366 29000000.013999998569 27869999.993000000715 3966703.968000053894 60414.293533169 2024-04-14T07:02:41.265822+00:00 19994330.275000039488 29000000.007999960333 27870000.023999989033 3964338.011999965180 60414.293544645 2024-04-14T07:02:42.257325+00:00 19994330.278999980539 28999999.998000029474 27870000.043999999762 3960575.072999954224 60414.293556305 2024-04-14T07:02:43.264700+00:00 19994330.277000010014 29000000.000999990851 27870000.037999991328 3967418.913000106812 60414.293567774 2024-04-14T07:02:44.255707+00:00 19994330.279999971390 28999999.985000010580 27869999.977999988943 3966872.091999887954 60414.293579434 2024-04-14T07:02:45.263082+00:00 19994330.277000069618 29000000.010999981314 27869999.941000040621 3971178.924000024796 60414.293590910 2024-04-14T07:02:46.254586+00:00 19994330.278999920934 28999999.995000060648 27870000.008999999613 3962529.939000010025 60414.293602563 2024-04-14T07:02:47.261465+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3966031.077000021935 60414.293614039 2024-04-14T07:02:48.252968+00:00 19994330.277000069618 29000000.016999959946 27869999.959999978542 3972464.927999972831 60414.293625693 2024-04-14T07:02:49.259847+00:00 19994330.278000000864 28999999.962000008672 27870000.009999990463 3963974.087000011932 60414.293637169 2024-04-14T07:02:50.251350+00:00 19994330.278000000864 29000000.013999938965 27870000.013999998569 3970816.945999979973 60414.293648828 2024-04-14T07:02:51.258726+00:00 19994330.278999920934 28999999.993000030518 27869999.993000030518 3968585.058000088204 60414.293660481 2024-04-14T07:02:52.265605+00:00 19994330.277000069618 28999999.991999980062 27870000.000000000000 3968781.933999896049 60414.293671957 2024-04-14T07:02:53.257108+00:00 19994330.281999949366 29000000.047999981791 27870000.031000021845 3966198.083999990951 60414.293683611 2024-04-14T07:02:54.263987+00:00 19994330.278000000864 28999999.974000100046 27869999.949000000954 3965480.967000008095 60414.293695087 2024-04-14T07:02:55.255490+00:00 19994330.274999979883 28999999.992999911308 27870000.023999929428 3966422.736999989022 60414.293706740 2024-04-14T07:02:56.262370+00:00 19994330.278000000864 29000000.004999998957 27870000.064000010490 3964973.351000071038 60414.293718216 2024-04-14T07:02:57.253873+00:00 19994330.277000069618 28999999.988000039011 27869999.938000079244 3966669.865999937057 60414.293729876 2024-04-14T07:02:58.261248+00:00 19994330.281999949366 29000000.016999959946 27869999.992999911308 3969966.036000012886 60414.293741345 2024-04-14T07:02:59.252255+00:00 19994330.276000019163 29000000.024000048637 27870000.058000091463 3969772.006000041962 60414.293753005 2024-04-14T07:03:00.259630+00:00 19994330.278000000864 29000000.004999998957 27869999.996999979019 3964099.016999999993 60414.293764664 2024-04-14T07:03:01.267007+00:00 19994330.276000019163 28999999.953999999911 27869999.922999981791 3963201.916999999899 60414.293776134 2024-04-14T07:03:02.258013+00:00 19994330.279999971390 28999999.995000001043 27870000.047000050545 3968248.069000000134 60414.293787794 2024-04-14T07:03:03.265388+00:00 19994330.274999979883 29000000.024000048637 27870000.002999901772 3966034.012999997940 60414.293799264 2024-04-14T07:03:04.256395+00:00 19994330.283000111580 28999999.995999928564 27869999.995000001043 3970856.968000002205 60414.293810923 2024-04-14T07:03:05.263770+00:00 19994330.278999920934 28999999.982000000775 27870000.014999989420 3966510.942999999970 60414.293822399 2024-04-14T07:03:06.255273+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3965144.038999997079 60414.293834053 2024-04-14T07:03:07.262153+00:00 19994330.277000069618 29000000.014999989420 27869999.965000029653 3961229.982000004966 60414.293845528 2024-04-14T07:03:08.253657+00:00 19994330.278000000864 28999999.984999999404 27869999.985000010580 3967449.037999995053 60414.293857182 2024-04-14T07:03:09.260535+00:00 19994330.279999971390 28999999.999000009149 27870000.047999981791 3969667.938000001013 60414.293868658 2024-04-14T07:03:10.252037+00:00 19994330.273999929428 28999999.986000001431 27869999.990000009537 3966126.967000000179 60414.293880317 2024-04-14T07:03:11.259413+00:00 19994330.280000001192 29000000.048999991268 27870000.013000011444 3969827.116000004113 60414.293891971 2024-04-14T07:03:12.266292+00:00 19994330.280000001192 28999999.956999991089 27869999.962999939919 3966792.969999998808 60414.293903447 2024-04-14T07:03:13.257796+00:00 19994330.276999998838 29000000.028000000864 27870000.019999999553 3968948.005999996793 60414.293915100 2024-04-14T07:03:14.264675+00:00 19994330.274999991059 28999999.968000020832 27869999.992999989539 3961368.044000000227 60414.293926576 2024-04-14T07:03:15.256178+00:00 19994330.278000000864 29000000.046000000089 27869999.998000010848 3964008.954999998212 60414.293938235 2024-04-14T07:03:16.263553+00:00 19994330.282000008970 28999999.939000010490 27869999.998000010848 3967515.020999997854 60414.293949706 2024-04-14T07:03:17.254560+00:00 19994330.279000010341 29000000.044999960810 27869999.987999979407 3969382.964000002015 60414.293961365 2024-04-14T07:03:18.261936+00:00 19994330.274999979883 28999999.966000020504 27870000.018000010401 3967714.955999999773 60414.293972835 2024-04-14T07:03:19.252943+00:00 19994330.278000000864 29000000.014999989420 27869999.979999989271 3969542.024000003934 60414.293984494 2024-04-14T07:03:20.260318+00:00 19994330.278000030667 29000000.012000020593 27870000.019000019878 3970573.024000003934 60414.293995970 2024-04-14T07:03:21.251821+00:00 19994330.278999980539 29000000.001999970526 27869999.992999970913 3967881.001000002027 60414.294007624 2024-04-14T07:03:22.258700+00:00 19994330.280000001192 28999999.968999978155 27870000.013000011444 3966168.030999987852 60414.294019283 2024-04-14T07:03:23.266076+00:00 19994330.279000010341 29000000.058000091463 27870000.026000019163 3966428.013999999035 60414.294030759 2024-04-14T07:03:24.257579+00:00 19994330.275999959558 28999999.933999899775 27869999.967999991030 3967116.996000006795 60414.294042413 2024-04-14T07:03:25.264458+00:00 19994330.276000019163 29000000.022999998182 27870000.000999990851 3969937.932999997865 60414.294053888 2024-04-14T07:03:26.255961+00:00 19994330.278999980539 28999999.992000099272 27870000.008000019938 3966296.050999999046 60414.294065542 2024-04-14T07:03:27.262841+00:00 19994330.278000000864 29000000.038999918848 27870000.036000009626 3966376.039000004996 60414.294077018 2024-04-14T07:03:28.254344+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3968326.023000001907 60414.294088678 2024-04-14T07:03:29.261719+00:00 19994330.276000019163 29000000.022999998182 27869999.987999979407 3967157.866999999154 60414.294100147 2024-04-14T07:03:30.252726+00:00 19994330.280000030994 28999999.930999990553 27869999.987999979407 3967335.119000003207 60414.294111807 2024-04-14T07:03:31.260101+00:00 19994330.272999998182 29000000.040000081062 27870000.000000000000 3967770.967999995220 60414.294123277 2024-04-14T07:03:32.251109+00:00 19994330.278999980539 28999999.985999941826 27869999.991999980062 3970295.974999994040 60414.294134936 2024-04-14T07:03:33.258484+00:00 19994330.278999980539 28999999.998000029474 27870000.004999998957 3965853.042999998201 60414.294146590 2024-04-14T07:03:34.265363+00:00 19994330.280000030994 29000000.031000021845 27870000.027000069618 3969632.950000017881 60414.294158066 2024-04-14T07:03:35.256866+00:00 19994330.276999950409 28999999.940999981016 27869999.962000008672 3969696.968999981880 60414.294169725 2024-04-14T07:03:36.264241+00:00 19994330.277000010014 29000000.037999991328 27870000.036000009626 3964753.969000012148 60414.294181195 2024-04-14T07:03:37.255248+00:00 19994330.282000061125 28999999.985999941826 27869999.986999988556 3967607.150000005960 60414.294192854 2024-04-14T07:03:38.262624+00:00 19994330.273999929428 28999999.997000098228 27869999.972999930382 3968147.884000002872 60414.294204324 2024-04-14T07:03:39.253631+00:00 19994330.278000000864 29000000.019999980927 27870000.024000048637 3968633.003999977838 60414.294215984 2024-04-14T07:03:40.261006+00:00 19994330.279000040144 28999999.988999959081 27869999.996999979019 3969919.983999996912 60414.294227459 2024-04-14T07:03:41.252509+00:00 19994330.281000021845 29000000.016000028700 27870000.001999970526 3969719.087000011932 60414.294239113 2024-04-14T07:03:42.259389+00:00 19994330.275999899954 28999999.986000001431 27870000.039000030607 3966318.977999985218 60414.294250589 2024-04-14T07:03:43.250892+00:00 19994330.277000069618 28999999.989000000060 27869999.944000009447 3964351.881000012159 60414.294262243 2024-04-14T07:03:44.257771+00:00 19994330.279999971390 28999999.985999990255 27870000.031000021845 3963831.097000002861 60414.294273902 2024-04-14T07:03:45.265146+00:00 19994330.277000069618 29000000.000000000000 27869999.940999981016 3968202.014999986161 60414.294285378 2024-04-14T07:03:46.256649+00:00 19994330.278000000864 29000000.001000020653 27869999.985999941826 3967685.958000003826 60414.294297032 2024-04-14T07:03:47.263528+00:00 19994330.279999971390 28999999.993999991566 27870000.064000010490 3967565.013999999035 60414.294308507 2024-04-14T07:03:48.255031+00:00 19994330.278999920934 29000000.037999991328 27870000.012000080198 3963409.008000016212 60414.294320161 2024-04-14T07:03:49.261911+00:00 19994330.276000019163 28999999.997000008821 27869999.965999960899 3971979.965000004042 60414.294331637 2024-04-14T07:03:50.253414+00:00 19994330.278000000864 28999999.988000009209 27869999.985999941826 3966067.014999986161 60414.294343296 2024-04-14T07:03:51.260789+00:00 19994330.276000019163 28999999.999000009149 27870000.057999998331 3968895.971000016201 60414.294354772 2024-04-14T07:03:52.252292+00:00 19994330.281000021845 28999999.982999980450 27869999.982999999076 3967203.947999984026 60414.294366426 2024-04-14T07:03:53.259171+00:00 19994330.281000021845 29000000.010999981314 27870000.021999999881 3970187.053999990225 60414.294377902 2024-04-14T07:03:54.250674+00:00 19994330.276000019163 29000000.013999998569 27869999.974999990314 3968951.160000026226 60414.294389561 2024-04-14T07:03:55.258050+00:00 19994330.274999979883 29000000.016000028700 27870000.002999991179 3972040.821999996901 60414.294401214 2024-04-14T07:03:56.264929+00:00 19994330.276999950409 28999999.978999968618 27869999.989000018686 3968323.132999985944 60414.294412690 2024-04-14T07:03:57.256432+00:00 19994330.282000061125 28999999.974000040442 27869999.989999979734 3968278.927000015974 60414.294424344 2024-04-14T07:03:58.263312+00:00 19994330.276999950409 29000000.006999969482 27869999.967000011355 3966911.937999994028 60414.294435820 2024-04-14T07:03:59.254815+00:00 19994330.279999971390 29000000.032000008970 27870000.052000019699 3968669.048999994993 60414.294447473 2024-04-14T07:04:00.261694+00:00 19994330.277000069618 28999999.971999999136 27869999.969999998808 3965677.942999988794 60414.294458949 2024-04-14T07:04:01.253197+00:00 19994330.278999920934 29000000.044000029564 27869999.955999970436 3966517.077000021935 60414.294470603 2024-04-14T07:04:02.260076+00:00 19994330.275000099093 28999999.996999979019 27870000.048000041395 3966050.972999989986 60414.294482078 2024-04-14T07:04:03.251580+00:00 19994330.281999949366 28999999.983000040054 27870000.001999970526 3963899.937000005972 60414.294493738 2024-04-14T07:04:04.258955+00:00 19994330.276999950409 28999999.997999910265 27870000.065000001341 3965874.083999990951 60414.294505208 2024-04-14T07:04:05.249962+00:00 19994330.280000001192 28999999.994000080973 27869999.962999999523 3967711.988000005018 60414.294516867 2024-04-14T07:04:06.257337+00:00 19994330.276000000536 28999999.973999980837 27869999.995000001043 3961811.032999991905 60414.294528521 2024-04-14T07:04:07.264217+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3964466.967999995220 60414.294539997 2024-04-14T07:04:08.255720+00:00 19994330.280000001192 29000000.041000008583 27870000.011999960989 3960437.953999996185 60414.294551651 2024-04-14T07:04:09.262599+00:00 19994330.276999998838 29000000.014000058174 27869999.961000028998 3959498.027000010014 60414.294563126 2024-04-14T07:04:10.254102+00:00 19994330.280000001192 28999999.971999999136 27870000.000000000000 3964414.137000023853 60414.294574786 2024-04-14T07:04:11.261479+00:00 19994330.277000010014 29000000.020999908447 27870000.065999981016 3963037.918999969959 60414.294586256 2024-04-14T07:04:12.252484+00:00 19994330.278999980539 28999999.996000051498 27869999.978999968618 3966377.981999992859 60414.294597915 2024-04-14T07:04:13.259859+00:00 19994330.276000019163 28999999.998999949545 27870000.003000020981 3967008.965000032913 60414.294609385 2024-04-14T07:04:14.250867+00:00 19994330.278000000864 29000000.001000050455 27869999.996999979019 3964267.069999992847 60414.294621044 2024-04-14T07:04:15.258242+00:00 19994330.275999989361 28999999.980000019073 27870000.009999990463 3965836.046999990940 60414.294632704 2024-04-14T07:04:16.265617+00:00 19994330.280000001192 29000000.036999940872 27869999.969000101089 3966006.883000016212 60414.294644174 2024-04-14T07:04:17.256624+00:00 19994330.281999979168 28999999.958000060171 27870000.059999939054 3964476.021999955177 60414.294655833 2024-04-14T07:04:18.264001+00:00 19994330.275000039488 29000000.031000021845 27869999.983000040054 3965059.032000004780 60414.294667304 2024-04-14T07:04:19.255007+00:00 19994330.279999971390 29000000.008000001311 27869999.965999960899 3959766.952000021935 60414.294678963 2024-04-14T07:04:20.262382+00:00 19994330.276000019163 28999999.986000001431 27870000.019999980927 3960180.967000008095 60414.294690439 2024-04-14T07:04:21.253885+00:00 19994330.279999971390 29000000.039999999106 27870000.006999969482 3963238.093999981880 60414.294702092 2024-04-14T07:04:22.260764+00:00 19994330.277000010014 28999999.958000000566 27869999.965000029653 3958610.962000011932 60414.294713568 2024-04-14T07:04:23.252267+00:00 19994330.278999980539 28999999.987999990582 27870000.014999989420 3961659.948000013828 60414.294725222 2024-04-14T07:04:24.259147+00:00 19994330.279000040144 28999999.988000009209 27869999.965000029653 3962955.134999989998 60414.294736697 2024-04-14T07:04:25.250650+00:00 19994330.275999959558 29000000.025999989361 27870000.092000011355 3962968.884000002872 60414.294748351 2024-04-14T07:04:26.257529+00:00 19994330.275000039488 28999999.994000021368 27869999.942999958992 3961200.110000013839 60414.294760010 2024-04-14T07:04:27.264904+00:00 19994330.282000008970 29000000.005999978632 27870000.019999980927 3964197.937999964226 60414.294771486 2024-04-14T07:04:28.256408+00:00 19994330.278000000864 28999999.986999988556 27869999.979000091553 3966741.120000004768 60414.294783140 2024-04-14T07:04:29.263286+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3961924.910000026226 60414.294794615 2024-04-14T07:04:30.254790+00:00 19994330.281000021845 29000000.049000021070 27869999.978000000119 3966833.933999956120 60414.294806269 2024-04-14T07:04:31.261669+00:00 19994330.276000019163 28999999.994999948889 27870000.052000001073 3967440.992000042927 60414.294817745 2024-04-14T07:04:32.253172+00:00 19994330.275999899954 28999999.997000038624 27869999.996000010520 3965100.984999955166 60414.294829399 2024-04-14T07:04:33.260051+00:00 19994330.276000019163 28999999.940000001341 27869999.909999981523 3970319.094000041019 60414.294840875 2024-04-14T07:04:34.251556+00:00 19994330.281000021845 29000000.047999981791 27870000.120000001043 3967853.977999985218 60414.294852534 2024-04-14T07:04:35.258930+00:00 19994330.281000021845 29000000.032000008970 27869999.996000021696 3961758.962999999989 60414.294864004 2024-04-14T07:04:36.249936+00:00 19994330.276999950409 28999999.981000009924 27869999.940999981016 3963948.087000011932 60414.294875663 2024-04-14T07:04:37.257312+00:00 19994330.279000040144 29000000.004000011832 27869999.958000000566 3971045.974999963772 60414.294887317 2024-04-14T07:04:38.264192+00:00 19994330.273999929428 28999999.975000020117 27870000.035000000149 3965218.928000032902 60414.294898793 2024-04-14T07:04:39.255695+00:00 19994330.282000061125 29000000.003999948502 27870000.013999998569 3965314.023999989033 60414.294910452 2024-04-14T07:04:40.263070+00:00 19994330.276000019163 29000000.011000040919 27870000.005999978632 3966485.060999989975 60414.294921922 2024-04-14T07:04:41.254077+00:00 19994330.281000021845 28999999.990999940783 27869999.978000041097 3964670.970000029076 60414.294933582 2024-04-14T07:04:42.261452+00:00 19994330.278000000864 28999999.986000061035 27870000.006999969482 3967163.977999985218 60414.294945057 2024-04-14T07:04:43.252955+00:00 19994330.278000000864 29000000.008000019938 27869999.991000000387 3960761.042999982834 60414.294956711 2024-04-14T07:04:44.259834+00:00 19994330.275999899954 29000000.004999998957 27870000.041000008583 3965051.930999993812 60414.294968187 2024-04-14T07:04:45.251338+00:00 19994330.277000069618 29000000.004999998957 27869999.991999980062 3969335.078000009060 60414.294979846 2024-04-14T07:04:46.258713+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3967252.967000008095 60414.294991316 2024-04-14T07:04:47.249720+00:00 19994330.276999950409 28999999.983000040054 27870000.022999998182 3964059.875000000000 60414.295002976 2024-04-14T07:04:48.257095+00:00 19994330.279999971390 28999999.996999979019 27869999.936000049114 3961635.059000014793 60414.295014629 2024-04-14T07:04:49.263975+00:00 19994330.277000069618 29000000.010999921709 27870000.029999971390 3967926.978999971878 60414.295026105 2024-04-14T07:04:50.255478+00:00 19994330.276000019163 29000000.020000100136 27870000.029999971390 3963729.035000026226 60414.295037765 2024-04-14T07:04:51.262853+00:00 19994330.278999920934 28999999.994999889284 27870000.003000020981 3967277.020999968052 60414.295049234 2024-04-14T07:04:52.253860+00:00 19994330.279000040144 28999999.998000029474 27869999.967000011355 3966841.953999996185 60414.295060894 2024-04-14T07:04:53.261235+00:00 19994330.281000021845 28999999.966000080109 27870000.034999970347 3963871.027000010014 60414.295072370 2024-04-14T07:04:54.252739+00:00 19994330.275999899954 29000000.032999988645 27870000.021000031382 3965078.085000038147 60414.295084023 2024-04-14T07:04:55.259618+00:00 19994330.275000099093 29000000.008000019938 27869999.952999949455 3965580.928999959957 60414.295095499 2024-04-14T07:04:56.251121+00:00 19994330.279999971390 28999999.964000001550 27870000.026000019163 3965606.981000006199 60414.295107153 2024-04-14T07:04:57.258000+00:00 19994330.278000000864 29000000.034000001848 27869999.960000038147 3963126.041999996174 60414.295118629 2024-04-14T07:04:58.249503+00:00 19994330.276999998838 28999999.995000001043 27870000.026000019163 3966320.068000019062 60414.295130282 2024-04-14T07:04:59.256382+00:00 19994330.280000001192 28999999.982999999076 27869999.985000010580 3965039.883000016212 60414.295141942 2024-04-14T07:05:00.263758+00:00 19994330.280000001192 29000000.000999998301 27870000.023999929428 3966071.018999993801 60414.295153418 2024-04-14T07:05:01.255261+00:00 19994330.276999998838 28999999.977000001818 27869999.960000038147 3964274.013000010978 60414.295165071 2024-04-14T07:05:02.262140+00:00 19994330.276999998838 29000000.000000000000 27870000.039000030607 3964434.991999983788 60414.295176547 2024-04-14T07:05:03.253642+00:00 19994330.278999999166 29000000.035000000149 27869999.982999920845 3963258.000999987125 60414.295188201 2024-04-14T07:05:04.260522+00:00 19994330.279000010341 29000000.008000019938 27870000.032000061125 3963745.040000020992 60414.295199676 2024-04-14T07:05:05.252026+00:00 19994330.276999980211 28999999.974000010639 27869999.968999978155 3967396.978999971878 60414.295211330 2024-04-14T07:05:06.258905+00:00 19994330.280000001192 29000000.061999980360 27870000.026000019163 3965081.958999990951 60414.295222806 2024-04-14T07:05:07.250408+00:00 19994330.277000010014 28999999.977000001818 27869999.978999968618 3965154.009000002872 60414.295234465 2024-04-14T07:05:08.257783+00:00 19994330.278000000864 28999999.953000009060 27870000.035999998450 3960990.951000034809 60414.295246119 2024-04-14T07:05:09.264663+00:00 19994330.278000000864 28999999.986000001431 27869999.940000001341 3965833.055999993812 60414.295257594 2024-04-14T07:05:10.256166+00:00 19994330.278000000864 29000000.037999991328 27869999.975999999791 3968916.902999997139 60414.295269248 2024-04-14T07:05:11.263045+00:00 19994330.278999980539 28999999.990000009537 27870000.046000000089 3965956.061999977101 60414.295280724 2024-04-14T07:05:12.254548+00:00 19994330.278000000864 28999999.995000001043 27869999.991999998689 3965724.076000034809 60414.295292377 2024-04-14T07:05:13.261427+00:00 19994330.279000040144 29000000.027000010014 27870000.013999998569 3966578.979999959003 60414.295303853 2024-04-14T07:05:14.252931+00:00 19994330.274999979883 28999999.993000030518 27869999.990000009537 3966072.020000040997 60414.295315507 2024-04-14T07:05:15.259810+00:00 19994330.280000030994 29000000.018999930471 27870000.018000010401 3965822.995000004768 60414.295326977 2024-04-14T07:05:16.250817+00:00 19994330.274999979883 28999999.971000079066 27870000.059999968857 3965427.924999951851 60414.295338636 2024-04-14T07:05:17.258192+00:00 19994330.282000008970 29000000.024999979883 27869999.940999981016 3969778.966000080109 60414.295350106 2024-04-14T07:05:18.249199+00:00 19994330.279999971390 28999999.986999988556 27869999.979000028223 3962539.075999975204 60414.295361766 2024-04-14T07:05:19.256575+00:00 19994330.276000019163 28999999.960000038147 27870000.033999979496 3963826.029999970924 60414.295373420 2024-04-14T07:05:20.263453+00:00 19994330.278000000864 29000000.046999931335 27870000.031000021845 3971713.889999986161 60414.295384895 2024-04-14T07:05:21.254957+00:00 19994330.280000030994 28999999.988000039011 27869999.966000020504 3965692.166000009049 60414.295396555 2024-04-14T07:05:22.262332+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3973667.945999979973 60414.295408025 2024-04-14T07:05:23.253339+00:00 19994330.281000021845 28999999.992999911308 27869999.954999979585 3965929.968000053894 60414.295419684 2024-04-14T07:05:24.260714+00:00 19994330.274000048637 28999999.968000050634 27870000.027000010014 3964989.031000018120 60414.295431154 2024-04-14T07:05:25.251722+00:00 19994330.280999898911 29000000.047999981791 27869999.979999959469 3968569.041999936104 60414.295442814 2024-04-14T07:05:26.259097+00:00 19994330.276000019163 29000000.006999969482 27869999.982000049204 3968351.988999962807 60414.295454284 2024-04-14T07:05:27.250104+00:00 19994330.274999979883 29000000.014000058174 27870000.033999919891 3968798.016000031959 60414.295465943 2024-04-14T07:05:28.257479+00:00 19994330.280000090599 28999999.980999950320 27869999.997000098228 3966285.967000008095 60414.295477597 2024-04-14T07:05:29.264358+00:00 19994330.279999971390 29000000.009999990463 27869999.986999988556 3966921.993000030983 60414.295489072 2024-04-14T07:05:30.255862+00:00 19994330.278000000864 28999999.993000030518 27870000.052999969572 3966434.985000013839 60414.295500726 2024-04-14T07:05:31.262741+00:00 19994330.276999950409 28999999.996999979019 27869999.980000019073 3967476.019999980927 60414.295512202 2024-04-14T07:05:32.254244+00:00 19994330.278000000864 29000000.009999990463 27869999.987999919802 3969420.922999978065 60414.295523856 2024-04-14T07:05:33.261123+00:00 19994330.277000069618 28999999.971000000834 27869999.961000081152 3969036.019999980927 60414.295535332 2024-04-14T07:05:34.252626+00:00 19994330.279999971390 29000000.013999998569 27870000.020999908447 3969111.029000043869 60414.295546985 2024-04-14T07:05:35.259506+00:00 19994330.278000000864 28999999.952000010759 27869999.973000049591 3963427.934000014793 60414.295558461 2024-04-14T07:05:36.251009+00:00 19994330.279000040144 29000000.065999999642 27870000.075000051409 3966444.995000004768 60414.295570120 2024-04-14T07:05:37.258384+00:00 19994330.276999950409 28999999.967999991030 27869999.951999899000 3964155.135999917984 60414.295581590 2024-04-14T07:05:38.249391+00:00 19994330.279999971390 29000000.027000010014 27870000.008000019938 3967043.943000078201 60414.295593250 2024-04-14T07:05:39.256766+00:00 19994330.276000019163 28999999.961999978870 27870000.004999998957 3969476.901000022888 60414.295604903 2024-04-14T07:05:40.263646+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3968169.083999990951 60414.295616379 2024-04-14T07:05:41.255149+00:00 19994330.279000040144 29000000.003000020981 27869999.970000028610 3968546.088999987114 60414.295628033 2024-04-14T07:05:42.262028+00:00 19994330.281000021845 29000000.011999960989 27870000.045000080019 3970978.945999979973 60414.295639508 2024-04-14T07:05:43.253531+00:00 19994330.276999950409 29000000.029000040144 27870000.024999979883 3959918.955999969970 60414.295651162 2024-04-14T07:05:44.260410+00:00 19994330.276000019163 28999999.982999980450 27869999.944999929518 3961907.993999958038 60414.295662638 2024-04-14T07:05:45.251914+00:00 19994330.276999950409 28999999.972999989986 27870000.003000020981 3961015.942000031006 60414.295674297 2024-04-14T07:05:46.259289+00:00 19994330.278000000864 29000000.000000000000 27869999.996999979019 3968905.052000045776 60414.295685767 2024-04-14T07:05:47.250296+00:00 19994330.281000021845 29000000.036000009626 27870000.037999998778 3962657.962000011932 60414.295697427 2024-04-14T07:05:48.257671+00:00 19994330.276000019163 29000000.012000020593 27869999.945000000298 3961658.000999927986 60414.295708897 2024-04-14T07:05:49.248678+00:00 19994330.279999971390 28999999.946999970824 27870000.047000009567 3964620.096000074875 60414.295720556 2024-04-14T07:05:50.256054+00:00 19994330.278000000864 29000000.018999990076 27869999.992999989539 3964229.003000020981 60414.295732210 2024-04-14T07:05:51.262933+00:00 19994330.276000019163 29000000.005999978632 27869999.971000019461 3961361.009999989998 60414.295743686 2024-04-14T07:05:52.254436+00:00 19994330.278999999166 28999999.973000049591 27869999.988999988884 3965310.855999947060 60414.295755339 2024-04-14T07:05:53.261315+00:00 19994330.278999999166 29000000.001999970526 27870000.011999990791 3969177.146000028122 60414.295766815 2024-04-14T07:05:54.252818+00:00 19994330.280000001192 29000000.004999998957 27870000.018999990076 3969942.942999958992 60414.295778469 2024-04-14T07:05:55.259698+00:00 19994330.275000009686 29000000.024000048637 27870000.011000011116 3962495.054000020027 60414.295789944 2024-04-14T07:05:56.251200+00:00 19994330.280999988317 28999999.981999989599 27869999.980000019073 3964872.029000043869 60414.295801598 2024-04-14T07:05:57.258080+00:00 19994330.275000009686 29000000.010999921709 27870000.052999969572 3966216.907999991905 60414.295813074 2024-04-14T07:05:58.249583+00:00 19994330.279999990016 28999999.995000001043 27869999.926999989897 3969781.075999975204 60414.295824734 2024-04-14T07:05:59.256958+00:00 19994330.279000010341 29000000.019000049680 27870000.016000028700 3964057.947999954224 60414.295836387 2024-04-14T07:06:00.263837+00:00 19994330.277000010014 28999999.965999960899 27870000.000999990851 3967824.910000085831 60414.295847863 2024-04-14T07:06:01.255341+00:00 19994330.280999988317 29000000.035000089556 27870000.023999989033 3967896.085999966133 60414.295859517 2024-04-14T07:06:02.262220+00:00 19994330.275000009686 28999999.965999960899 27869999.993000030518 3968306.934999942780 60414.295870992 2024-04-14T07:06:03.253723+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3965287.213999987114 60414.295882646 2024-04-14T07:06:04.260602+00:00 19994330.277999971062 28999999.998999949545 27869999.993000030518 3964760.830000042915 60414.295894122 2024-04-14T07:06:05.252106+00:00 19994330.280000030994 29000000.046000000089 27870000.049000021070 3965255.013000010978 60414.295905781 2024-04-14T07:06:06.259481+00:00 19994330.277000010014 28999999.973000049591 27869999.944999929518 3966130.973999977112 60414.295917251 2024-04-14T07:06:07.250488+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3963953.045000075828 60414.295928910 2024-04-14T07:06:08.257862+00:00 19994330.277000010014 29000000.003000020981 27870000.026000019163 3962835.991999983788 60414.295940381 2024-04-14T07:06:09.248870+00:00 19994330.279999971390 28999999.990999940783 27869999.926999930292 3967133.907999991905 60414.295952040 2024-04-14T07:06:10.256245+00:00 19994330.276000019163 28999999.984999999404 27870000.027000069618 3969868.039999961853 60414.295963693 2024-04-14T07:06:11.263125+00:00 19994330.278999980539 29000000.046999998391 27870000.062999960035 3962186.070999979973 60414.295975169 2024-04-14T07:06:12.254628+00:00 19994330.281000021845 28999999.960999999195 27869999.995000001043 3965422.949000000954 60414.295986829 2024-04-14T07:06:13.262003+00:00 19994330.274999979883 29000000.028000000864 27869999.952000018209 3964589.029999970924 60414.295998299 2024-04-14T07:06:14.253010+00:00 19994330.279000040144 28999999.991000011563 27870000.011999960989 3964996.061000109185 60414.296009958 2024-04-14T07:06:15.260385+00:00 19994330.278999980539 28999999.989999979734 27869999.977000001818 3964042.936999917030 60414.296021434 2024-04-14T07:06:16.251890+00:00 19994330.278000000864 28999999.993000000715 27870000.077000018209 3967680.963999987114 60414.296033093 2024-04-14T07:06:17.259263+00:00 19994330.276000019163 28999999.992000009865 27869999.912999991328 3966472.096000074875 60414.296044563 2024-04-14T07:06:18.250271+00:00 19994330.281000021845 28999999.977000001818 27870000.001000050455 3967086.893999934196 60414.296056223 2024-04-14T07:06:19.257646+00:00 19994330.276999950409 29000000.031999979168 27870000.044999960810 3963935.080000042915 60414.296067693 2024-04-14T07:06:20.248653+00:00 19994330.276999950409 29000000.012000020593 27869999.960999969393 3965820.013000010978 60414.296079352 2024-04-14T07:06:21.256028+00:00 19994330.276000019163 29000000.046999990940 27870000.037999991328 3960221.921999930870 60414.296091012 2024-04-14T07:06:22.263404+00:00 19994330.280000090599 28999999.937000039965 27870000.016000028700 3965172.070000051986 60414.296102481 2024-04-14T07:06:23.254410+00:00 19994330.280999898911 29000000.038999971002 27870000.004000071436 3965589.021999955177 60414.296114141 2024-04-14T07:06:24.261786+00:00 19994330.280000090599 28999999.991000000387 27869999.978999968618 3963193.029000043869 60414.296125617 2024-04-14T07:06:25.253290+00:00 19994330.278999920934 28999999.958000000566 27869999.953000001609 3962102.835999966133 60414.296137271 2024-04-14T07:06:26.260168+00:00 19994330.276000019163 29000000.022000011057 27870000.015000000596 3964564.111000061035 60414.296148746 2024-04-14T07:06:27.251672+00:00 19994330.274999979883 29000000.010999981314 27870000.010999999940 3965773.985000013839 60414.296160400 2024-04-14T07:06:28.258550+00:00 19994330.276000019163 28999999.995000001043 27870000.035000000149 3965624.944000006188 60414.296171876 2024-04-14T07:06:29.250054+00:00 19994330.279999971390 29000000.032999988645 27870000.023000020534 3964398.003999948967 60414.296183535 2024-04-14T07:06:30.257429+00:00 19994330.281000021845 28999999.958999991417 27869999.944999989122 3962384.065000057220 60414.296195005 2024-04-14T07:06:31.248437+00:00 19994330.276000019163 28999999.990000009537 27869999.937000010163 3965427.945999979973 60414.296206664 2024-04-14T07:06:32.255812+00:00 19994330.279000040144 29000000.029999971390 27870000.091999981552 3970522.018999934196 60414.296218318 2024-04-14T07:06:33.262691+00:00 19994330.274999979883 28999999.981000069529 27869999.942000001669 3963570.045000075828 60414.296229794 2024-04-14T07:06:34.254194+00:00 19994330.281000021845 28999999.993000030518 27870000.021999981254 3966017.945999979973 60414.296241453 2024-04-14T07:06:35.261569+00:00 19994330.278000000864 29000000.000999931246 27870000.027000010014 3961820.985000013839 60414.296252923 2024-04-14T07:06:36.252576+00:00 19994330.279999971390 29000000.021999958903 27870000.032000008970 3963447.002999901772 60414.296264583 2024-04-14T07:06:37.259952+00:00 19994330.276999950409 28999999.959000110626 27869999.940000001341 3960155.013000010978 60414.296276052 2024-04-14T07:06:38.250959+00:00 19994330.274999979883 28999999.993999961764 27869999.971000019461 3966248.994000076782 60414.296287712 2024-04-14T07:06:39.258334+00:00 19994330.280000090599 29000000.062000039965 27870000.066999968141 3963068.957999945153 60414.296299188 2024-04-14T07:06:40.249837+00:00 19994330.281999949366 28999999.995000001043 27869999.993000030518 3965288.059000014793 60414.296310842 2024-04-14T07:06:41.256717+00:00 19994330.278000000864 29000000.011999960989 27870000.017000019550 3966312.014999986161 60414.296322317 2024-04-14T07:06:42.248220+00:00 19994330.274999979883 29000000.001999970526 27870000.004999998957 3965594.940000057220 60414.296333977 2024-04-14T07:06:43.255595+00:00 19994330.279000040144 28999999.932000041008 27869999.989000018686 3966455.960999966133 60414.296345631 2024-04-14T07:06:44.262474+00:00 19994330.276999950409 29000000.016999959946 27869999.986999988556 3962549.049999951851 60414.296357106 2024-04-14T07:06:45.253977+00:00 19994330.277000069618 29000000.029999971390 27869999.998999949545 3965438.045000075828 60414.296368760 2024-04-14T07:06:46.260857+00:00 19994330.278999999166 29000000.004999998957 27869999.991000059992 3965445.044000030030 60414.296380236 2024-04-14T07:06:47.252360+00:00 19994330.280999999493 28999999.980999998748 27870000.024999979883 3968123.001999973785 60414.296391895 2024-04-14T07:06:48.259735+00:00 19994330.278000000864 29000000.035999998450 27869999.998999949545 3967719.936999917030 60414.296403365 2024-04-14T07:06:49.250742+00:00 19994330.276000011712 28999999.989000000060 27869999.978999968618 3961244.016000031959 60414.296415024 2024-04-14T07:06:50.258117+00:00 19994330.279999990016 28999999.981000009924 27870000.030000090599 3966987.939000010025 60414.296426495 2024-04-14T07:06:51.249124+00:00 19994330.275000020862 28999999.963999990374 27869999.952999949455 3965050.098999977112 60414.296438154 2024-04-14T07:06:52.256500+00:00 19994330.280999988317 29000000.040000021458 27870000.041000008583 3963414.924000024796 60414.296449630 2024-04-14T07:06:53.248003+00:00 19994330.277000010014 28999999.977000001818 27869999.983000040054 3964101.042000054847 60414.296461283 2024-04-14T07:06:54.254882+00:00 19994330.280999988317 29000000.044999990612 27870000.039999961853 3969859.960999966133 60414.296472943 2024-04-14T07:06:55.262257+00:00 19994330.278000000864 28999999.956999991089 27869999.899000048637 3963772.955000042915 60414.296484413 2024-04-14T07:06:56.253265+00:00 19994330.275999989361 29000000.000000000000 27870000.060999989510 3971109.094999908935 60414.296496066 2024-04-14T07:06:57.260144+00:00 19994330.278000000864 29000000.028000000864 27869999.996999979019 3963771.014999986161 60414.296507542 2024-04-14T07:06:58.251647+00:00 19994330.278999980539 28999999.992000039667 27870000.013999938965 3968344.052000045776 60414.296519202 2024-04-14T07:06:59.259021+00:00 19994330.278000060469 29000000.037000000477 27869999.998000029474 3961498.963000059128 60414.296530671 2024-04-14T07:07:00.250029+00:00 19994330.278999980539 28999999.986999988556 27870000.037999991328 3967138.876999973785 60414.296542331 2024-04-14T07:07:01.257404+00:00 19994330.278000000864 28999999.965999960899 27869999.933000091463 3968900.126999973785 60414.296553801 2024-04-14T07:07:02.248412+00:00 19994330.278999980539 29000000.003000020981 27870000.048999909312 3964506.825999975204 60414.296565461 2024-04-14T07:07:03.255787+00:00 19994330.276000019163 29000000.007000029087 27869999.946000099182 3965183.152999997139 60414.296577114 2024-04-14T07:07:04.262666+00:00 19994330.277000010014 28999999.991999980062 27870000.030000001192 3960701.925999999046 60414.296588590 2024-04-14T07:07:05.254169+00:00 19994330.278999980539 28999999.994000021368 27870000.003999989480 3962679.078999996185 60414.296600250 2024-04-14T07:07:06.261545+00:00 19994330.282999988645 29000000.021999958903 27870000.017000000924 3958802.983999968041 60414.296611725 2024-04-14T07:07:07.253048+00:00 19994330.272999998182 28999999.980000019073 27869999.999000001699 3964243.010000110138 60414.296623379 2024-04-14T07:07:08.259927+00:00 19994330.278000000864 29000000.049999948591 27869999.968000009656 3961570.974999905098 60414.296634855 2024-04-14T07:07:09.251430+00:00 19994330.278999980539 28999999.993000030518 27870000.072000000626 3963648.912999988068 60414.296646508 2024-04-14T07:07:10.258309+00:00 19994330.277000010014 28999999.975000020117 27869999.937999989837 3965618.119000076782 60414.296657984 2024-04-14T07:07:11.249812+00:00 19994330.278000000864 28999999.985999941826 27870000.036000009626 3961770.930999993812 60414.296669638 2024-04-14T07:07:12.256692+00:00 19994330.282000008970 29000000.008000019938 27869999.925000008196 3960114.042999982834 60414.296681114 2024-04-14T07:07:13.248196+00:00 19994330.276000019163 28999999.980000019073 27869999.995000001043 3961771.065000057220 60414.296692767 2024-04-14T07:07:14.255074+00:00 19994330.276999950409 29000000.037000060081 27870000.084999978542 3962644.953999996185 60414.296704426 2024-04-14T07:07:15.262449+00:00 19994330.276000019163 28999999.964999910444 27869999.938000019640 3965512.985999941826 60414.296715902 2024-04-14T07:07:16.253953+00:00 19994330.279000040144 29000000.029000040144 27870000.025999959558 3964553.993999958038 60414.296727556 2024-04-14T07:07:17.260832+00:00 19994330.281000021845 28999999.981999989599 27869999.976000010967 3968894.007000089157 60414.296739026 2024-04-14T07:07:18.251839+00:00 19994330.279999971390 28999999.970999959856 27870000.003000020981 3962838.979999899864 60414.296750685 2024-04-14T07:07:19.259214+00:00 19994330.274999979883 29000000.059000018984 27870000.034999970347 3961890.974000095855 60414.296762155 2024-04-14T07:07:20.250221+00:00 19994330.279999971390 28999999.952000018209 27869999.968999978155 3966217.964999914169 60414.296773815 2024-04-14T07:07:21.257596+00:00 19994330.276000019163 29000000.011999960989 27870000.022999998182 3962818.057000041008 60414.296785285 2024-04-14T07:07:22.248603+00:00 19994330.279000040144 29000000.035000089556 27870000.022999998182 3961610.026999949943 60414.296796944 2024-04-14T07:07:23.255979+00:00 19994330.278999920934 28999999.951999899000 27869999.952000018209 3963126.036000012886 60414.296808420 2024-04-14T07:07:24.247482+00:00 19994330.279000040144 29000000.015999998897 27870000.036000009626 3961618.963999987114 60414.296820073 2024-04-14T07:07:25.254361+00:00 19994330.278000000864 29000000.021999999881 27869999.998000029474 3957742.007000089157 60414.296831733 2024-04-14T07:07:26.261737+00:00 19994330.278000000864 29000000.013000000268 27870000.029999971390 3962796.978999971878 60414.296843203 2024-04-14T07:07:27.252744+00:00 19994330.274999979883 28999999.937999989837 27869999.919000029564 3964911.972000002861 60414.296854862 2024-04-14T07:07:28.260118+00:00 19994330.279999971390 29000000.039999991655 27870000.031999949366 3962941.057999968994 60414.296866338 2024-04-14T07:07:29.251622+00:00 19994330.278000000864 28999999.937000010163 27869999.914000030607 3962433.985000013839 60414.296877992 2024-04-14T07:07:30.258501+00:00 19994330.281000021845 29000000.082000020891 27870000.092999938875 3962422.963000059128 60414.296889462 2024-04-14T07:07:31.249508+00:00 19994330.276000019163 28999999.968999978155 27869999.981000069529 3961820.032000000123 60414.296901121 2024-04-14T07:07:32.256884+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3961602.856000001077 60414.296912597 2024-04-14T07:07:33.248386+00:00 19994330.279000040144 28999999.997999999672 27870000.011000040919 3962371.157000000123 60414.296924251 2024-04-14T07:07:34.255266+00:00 19994330.279999971390 29000000.022000011057 27870000.026999950409 3964647.961999998894 60414.296935726 2024-04-14T07:07:35.246769+00:00 19994330.276999950409 28999999.957000020891 27869999.967000011355 3963679.991999999154 60414.296947386 2024-04-14T07:07:36.254144+00:00 19994330.279999971390 29000000.040999948978 27870000.003999948502 3965524.992000001948 60414.296959040 2024-04-14T07:07:37.261023+00:00 19994330.279000040144 29000000.019000049680 27870000.009000059217 3962825.925999999046 60414.296970516 2024-04-14T07:07:38.252527+00:00 19994330.276999950409 28999999.992999970913 27870000.034999970347 3961823.094999998808 60414.296982169 2024-04-14T07:07:39.259406+00:00 19994330.276999998838 28999999.975000020117 27869999.962000008672 3959058.002000004053 60414.296993645 2024-04-14T07:07:40.250909+00:00 19994330.276999998838 29000000.010999981314 27869999.998000029474 3962929.058999999892 60414.297005299 2024-04-14T07:07:41.257788+00:00 19994330.278000000864 28999999.958999991417 27869999.991999980062 3961518.933999999892 60414.297016774 2024-04-14T07:07:42.249291+00:00 19994330.280999999493 29000000.017000019550 27869999.997000001371 3963383.989999995101 60414.297028434 2024-04-14T07:07:43.256667+00:00 19994330.277000010014 29000000.001000050455 27869999.962000001222 3964064.049000001978 60414.297039904 2024-04-14T07:07:44.247674+00:00 19994330.279999990016 28999999.998999949545 27870000.066999990493 3966318.939000003040 60414.297051563 2024-04-14T07:07:45.255049+00:00 19994330.275000009686 28999999.998999949545 27869999.958000000566 3966191.965999998152 60414.297063217 2024-04-14T07:07:46.261928+00:00 19994330.279000010341 29000000.016000028700 27870000.016999989748 3964978.058999999892 60414.297074692 2024-04-14T07:07:47.253431+00:00 19994330.274999979883 29000000.000000000000 27870000.006000008434 3967967.990000002086 60414.297086346 2024-04-14T07:07:48.260311+00:00 19994330.282000008970 29000000.008000019938 27870000.008999999613 3963550.017999991775 60414.297097822 2024-04-14T07:07:49.251814+00:00 19994330.280000001192 28999999.990000009537 27869999.972999989986 3966234.020999997854 60414.297109475 2024-04-14T07:07:50.258693+00:00 19994330.275000009686 28999999.993999961764 27870000.025000009686 3961606.080000013113 60414.297120951 2024-04-14T07:07:51.250196+00:00 19994330.278999980539 29000000.006000038236 27869999.986000001431 3958584.904999985825 60414.297132605 2024-04-14T07:07:52.257076+00:00 19994330.277000039816 29000000.000999931246 27870000.031000021845 3964090.932000011206 60414.297144081 2024-04-14T07:07:53.248579+00:00 19994330.278999980539 29000000.028000000864 27870000.000999990851 3964248.047999992967 60414.297155735 2024-04-14T07:07:54.255458+00:00 19994330.277000010014 28999999.932000041008 27869999.948000010103 3966035.067000002135 60414.297167210 2024-04-14T07:07:55.246961+00:00 19994330.278999980539 29000000.044000029564 27870000.019999980927 3968740.920000001788 60414.297178870 2024-04-14T07:07:56.254336+00:00 19994330.278999980539 28999999.983000040054 27870000.012000020593 3967237.008000000846 60414.297190523 2024-04-14T07:07:57.261215+00:00 19994330.275000039488 29000000.013999938965 27869999.967999991030 3961689.033999993932 60414.297201999 2024-04-14T07:07:58.252719+00:00 19994330.278999980539 29000000.006000038236 27870000.018000010401 3962001.916000009049 60414.297213659 2024-04-14T07:07:59.260093+00:00 19994330.279999971390 28999999.986999988556 27870000.000000000000 3963187.178999990225 60414.297225128 2024-04-14T07:08:00.251101+00:00 19994330.280000030994 29000000.013000011444 27870000.059999939054 3965078.871000006795 60414.297236788 2024-04-14T07:08:01.258476+00:00 19994330.279999971390 29000000.002000000328 27869999.989000078291 3965608.945999994874 60414.297248258 2024-04-14T07:08:02.249483+00:00 19994330.276000019163 29000000.024999998510 27869999.980999950320 3960516.055000007153 60414.297259917 2024-04-14T07:08:03.256858+00:00 19994330.276000019163 28999999.973000001162 27869999.975999951363 3962882.070999994874 60414.297271387 2024-04-14T07:08:04.247866+00:00 19994330.278999980539 28999999.986999988556 27869999.994000080973 3963248.990999997128 60414.297283047 2024-04-14T07:08:05.255241+00:00 19994330.278000000864 29000000.015999998897 27870000.023999929428 3959695.932000011206 60414.297294517 2024-04-14T07:08:06.246248+00:00 19994330.276999950409 28999999.988000009209 27869999.979000091553 3965136.050999999046 60414.297306176 2024-04-14T07:08:07.253623+00:00 19994330.282000061125 29000000.035999979824 27870000.014999989420 3959904.912999988068 60414.297317836 2024-04-14T07:08:08.260999+00:00 19994330.276000019163 28999999.948000010103 27869999.954999919981 3959870.023000001907 60414.297329306 2024-04-14T07:08:09.252005+00:00 19994330.276999950409 29000000.016999989748 27870000.060999989510 3959738.990999997128 60414.297340965 2024-04-14T07:08:10.259381+00:00 19994330.276999950409 29000000.011999990791 27869999.985000010580 3963467.041999996174 60414.297352441 2024-04-14T07:08:11.250884+00:00 19994330.282000061125 28999999.993000030518 27869999.938000079244 3961771.055000007153 60414.297364094 2024-04-14T07:08:12.257763+00:00 19994330.274999979883 29000000.018000010401 27870000.131999969482 3963678.941000015009 60414.297375570 2024-04-14T07:08:13.249267+00:00 19994330.281000021845 28999999.968999978155 27869999.911999940872 3964201.977999985218 60414.297387224 2024-04-14T07:08:14.256146+00:00 19994330.278000000864 29000000.014999989420 27870000.102000001818 3963303.020000011194 60414.297398699 2024-04-14T07:08:15.247649+00:00 19994330.276000019163 28999999.993000030518 27869999.893000010401 3963715.951000005007 60414.297410359 2024-04-14T07:08:16.255024+00:00 19994330.278999920934 28999999.967000011355 27870000.022000070661 3964257.005999981891 60414.297421829 2024-04-14T07:08:17.246031+00:00 19994330.276000019163 29000000.055999990553 27870000.003000020981 3968039.955999999773 60414.297433489 2024-04-14T07:08:18.253406+00:00 19994330.282999988645 28999999.951999958605 27869999.995999928564 3961324.094999998808 60414.297445142 2024-04-14T07:08:19.260286+00:00 19994330.276000019163 29000000.038999971002 27870000.013000011444 3961906.983000009786 60414.297456618 2024-04-14T07:08:20.251789+00:00 19994330.279000040144 28999999.967000011355 27870000.014999989420 3963258.981999992859 60414.297468272 2024-04-14T07:08:21.258668+00:00 19994330.276000019163 29000000.012000080198 27869999.980999998748 3970498.015000015032 60414.297479747 2024-04-14T07:08:22.250171+00:00 19994330.278000000864 28999999.981999989599 27869999.973000001162 3967589.012999982107 60414.297491407 2024-04-14T07:08:23.257546+00:00 19994330.276999950409 29000000.025999899954 27870000.021000001580 3965012.919000000227 60414.297502877 2024-04-14T07:08:24.248554+00:00 19994330.281000021845 28999999.975000020117 27869999.999000001699 3967108.039000004996 60414.297514536 2024-04-14T07:08:25.255929+00:00 19994330.281999949366 29000000.006000038236 27870000.022999998182 3961572.986000000965 60414.297526006 2024-04-14T07:08:26.246936+00:00 19994330.274999979883 29000000.016000028700 27869999.951000008732 3958688.085999995004 60414.297537666 2024-04-14T07:08:27.254311+00:00 19994330.276000019163 28999999.963999990374 27870000.013000011444 3965084.927000015974 60414.297549319 2024-04-14T07:08:28.261191+00:00 19994330.280000090599 29000000.031999949366 27870000.000000000000 3970750.024999976158 60414.297560795 2024-04-14T07:08:29.252694+00:00 19994330.280999898911 29000000.009999990463 27870000.034999970347 3965507.011000006925 60414.297572454 2024-04-14T07:08:30.260069+00:00 19994330.274000048637 28999999.998000029474 27869999.973000049591 3968974.029000014067 60414.297583925 2024-04-14T07:08:31.251076+00:00 19994330.282999988645 28999999.986000061035 27870000.004999998957 3963960.914000004996 60414.297595584 2024-04-14T07:08:32.258451+00:00 19994330.276000019163 29000000.022999998182 27870000.026999950409 3965577.132999985944 60414.297607054 2024-04-14T07:08:33.249458+00:00 19994330.276000000536 28999999.977000001818 27869999.971000019461 3965045.897000014782 60414.297618713 2024-04-14T07:08:34.256834+00:00 19994330.278999999166 28999999.997999910265 27869999.977999988943 3962659.013999999035 60414.297630183 2024-04-14T07:08:35.247841+00:00 19994330.276999998838 29000000.022999998182 27870000.066000040621 3967396.119999974966 60414.297641843 2024-04-14T07:08:36.255216+00:00 19994330.279999990016 28999999.984000090510 27869999.945999979973 3965353.907000004780 60414.297653313 2024-04-14T07:08:37.246223+00:00 19994330.275000009686 28999999.991999980062 27869999.966000020504 3961848.942000002135 60414.297664972 2024-04-14T07:08:38.253599+00:00 19994330.283999990672 29000000.016999959946 27870000.041999999434 3968721.151000022888 60414.297676626 2024-04-14T07:08:39.260478+00:00 19994330.274000018835 29000000.000999998301 27870000.008999940008 3962273.958999990951 60414.297688101 2024-04-14T07:08:40.251982+00:00 19994330.275999989361 28999999.988000001758 27869999.971999999136 3961198.893000007141 60414.297699755 2024-04-14T07:08:41.258860+00:00 19994330.278000000864 29000000.028999999166 27870000.027000069618 3963938.083999990951 60414.297711231 2024-04-14T07:08:42.250363+00:00 19994330.280000001192 28999999.979999989271 27869999.968999978155 3960542.894999980927 60414.297722891 2024-04-14T07:08:43.257739+00:00 19994330.280999988317 28999999.997000008821 27869999.996999979019 3961838.995999991894 60414.297734360 2024-04-14T07:08:44.248746+00:00 19994330.275000009686 28999999.992000009865 27870000.011000040919 3965248.009000002872 60414.297746020 2024-04-14T07:08:45.256121+00:00 19994330.280000001192 29000000.000999990851 27869999.945999979973 3962274.114000021946 60414.297757490 2024-04-14T07:08:46.247128+00:00 19994330.275000009686 29000000.013999998569 27870000.098000049591 3966338.939999998081 60414.297769149 2024-04-14T07:08:47.254503+00:00 19994330.282000008970 28999999.997000008821 27869999.993999961764 3965281.959999979008 60414.297780619 2024-04-14T07:08:48.245510+00:00 19994330.274999979883 28999999.977999988943 27869999.986999988556 3963881.101999998093 60414.297792279 2024-04-14T07:08:49.252886+00:00 19994330.280000030994 29000000.005999978632 27869999.937000039965 3964838.902000010014 60414.297803932 2024-04-14T07:08:50.259765+00:00 19994330.277000010014 29000000.017000019550 27870000.036999940872 3961803.002000033855 60414.297815408 2024-04-14T07:08:51.251267+00:00 19994330.276999950409 29000000.000999990851 27870000.028000000864 3968426.966999948025 60414.297827062 2024-04-14T07:08:52.258147+00:00 19994330.279000040144 28999999.993000030518 27869999.999000068754 3964522.113000034820 60414.297838537 2024-04-14T07:08:53.249651+00:00 19994330.278000000864 28999999.979999959469 27869999.975999951363 3966524.996999979019 60414.297850192 2024-04-14T07:08:54.256530+00:00 19994330.279999971390 29000000.010000050068 27869999.990000009537 3960260.031000018120 60414.297861661 2024-04-14T07:08:55.247537+00:00 19994330.276000019163 28999999.988999959081 27869999.988000039011 3958027.017000020016 60414.297873321 2024-04-14T07:08:56.254912+00:00 19994330.279999971390 29000000.023000061512 27870000.051999930292 3959877.867999970913 60414.297884797 2024-04-14T07:08:57.246415+00:00 19994330.280000030994 28999999.995999928564 27869999.970000028610 3963354.082000017166 60414.297896450 2024-04-14T07:08:58.253294+00:00 19994330.272999998182 28999999.983000040054 27869999.996000051498 3964444.888000010978 60414.297908110 2024-04-14T07:08:59.260670+00:00 19994330.279999971390 29000000.013999938965 27870000.002000000328 3958538.106999992859 60414.297919580 2024-04-14T07:09:00.251677+00:00 19994330.279000040144 29000000.014999989420 27870000.010000001639 3966539.933999956120 60414.297931239 2024-04-14T07:09:01.259052+00:00 19994330.281000021845 28999999.961000081152 27870000.011999998242 3963536.946000040043 60414.297942715 2024-04-14T07:09:02.250555+00:00 19994330.275999899954 29000000.032999988645 27870000.021000001580 3963744.057999968994 60414.297954368 2024-04-14T07:09:03.257434+00:00 19994330.278000000864 28999999.967000011355 27869999.979000020772 3964231.055999993812 60414.297965844 2024-04-14T07:09:04.248940+00:00 19994330.279000040144 29000000.046999931335 27870000.030000001192 3960691.075000048149 60414.297977503 2024-04-14T07:09:05.256312+00:00 19994330.278000000864 29000000.004999998957 27870000.021999981254 3961981.900999962818 60414.297988974 2024-04-14T07:09:06.247320+00:00 19994330.276000019163 28999999.970000028610 27869999.949999991804 3963620.970000029076 60414.298000633 2024-04-14T07:09:07.254695+00:00 19994330.282999988645 29000000.001999970526 27870000.012000020593 3962235.046000003815 60414.298012103 2024-04-14T07:09:08.245702+00:00 19994330.274999979883 29000000.039000030607 27870000.002000000328 3962733.025999962818 60414.298023762 2024-04-14T07:09:09.253076+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3966667.927000045776 60414.298035416 2024-04-14T07:09:10.259957+00:00 19994330.276000019163 28999999.960000038147 27869999.987999979407 3965159.940999985207 60414.298046892 2024-04-14T07:09:11.251460+00:00 19994330.278999920934 28999999.982999920845 27869999.984000030905 3965746.057999968994 60414.298058551 2024-04-14T07:09:12.258835+00:00 19994330.279000040144 29000000.019999980927 27870000.023999989033 3959270.976999998093 60414.298070021 2024-04-14T07:09:13.249842+00:00 19994330.278000000864 28999999.983000040054 27870000.000999990851 3964569.077000021935 60414.298081681 2024-04-14T07:09:14.257218+00:00 19994330.276000019163 28999999.993999961764 27869999.967000011355 3967788.990000010002 60414.298093156 2024-04-14T07:09:15.248721+00:00 19994330.278999920934 29000000.041000008583 27870000.004999998957 3963658.003000020981 60414.298104810 2024-04-14T07:09:16.255600+00:00 19994330.278000000864 28999999.984999999404 27869999.989000018686 3962982.950999975204 60414.298116286 2024-04-14T07:09:17.247103+00:00 19994330.278000000864 28999999.993999999017 27870000.031999949366 3960668.108999968041 60414.298127939 2024-04-14T07:09:18.253982+00:00 19994330.282000061125 29000000.031999990344 27870000.022000011057 3963213.909000039101 60414.298139415 2024-04-14T07:09:19.245485+00:00 19994330.274999979883 28999999.941000010818 27869999.935000058264 3961289.055000007153 60414.298151069 2024-04-14T07:09:20.252365+00:00 19994330.279999971390 29000000.013999998569 27870000.002999901772 3963530.904999970924 60414.298162729 2024-04-14T07:09:21.259740+00:00 19994330.279000040144 29000000.021999981254 27870000.067000031471 3958449.078999996185 60414.298174204 2024-04-14T07:09:22.251243+00:00 19994330.276000019163 28999999.995999988168 27869999.976000070572 3961796.935999989975 60414.298185858 2024-04-14T07:09:23.258122+00:00 19994330.276999950409 29000000.014000028372 27869999.995000001043 3966528.145000040997 60414.298197334 2024-04-14T07:09:24.249625+00:00 19994330.276000019163 29000000.000999961048 27869999.993999961764 3959463.949000000954 60414.298208987 2024-04-14T07:09:25.256505+00:00 19994330.284000039101 28999999.965000029653 27869999.978999968618 3964967.927999972831 60414.298220463 2024-04-14T07:09:26.248008+00:00 19994330.276999950409 29000000.006999969482 27870000.026000019163 3961742.960000038147 60414.298232122 2024-04-14T07:09:27.255384+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3962352.177999972831 60414.298243592 2024-04-14T07:09:28.246390+00:00 19994330.278000000864 29000000.031000021845 27870000.024000048637 3960086.848999977112 60414.298255252 2024-04-14T07:09:29.253765+00:00 19994330.274000000209 28999999.987999979407 27869999.961999889463 3967897.029000043869 60414.298266722 2024-04-14T07:09:30.244773+00:00 19994330.282000008970 28999999.997000038624 27870000.016000028700 3963021.958000003826 60414.298278381 2024-04-14T07:09:31.252148+00:00 19994330.276999998838 29000000.010999981314 27869999.963000059128 3965509.081999958027 60414.298290035 2024-04-14T07:09:32.259027+00:00 19994330.280000001192 28999999.977000001818 27870000.005999919027 3964736.955000042915 60414.298301511 2024-04-14T07:09:33.250530+00:00 19994330.278000000864 29000000.007000029087 27870000.017000079155 3964574.050999999046 60414.298313165 2024-04-14T07:09:34.257409+00:00 19994330.275999989361 28999999.998000029474 27869999.978999968618 3966402.937999964226 60414.298324640 2024-04-14T07:09:35.248913+00:00 19994330.277000010014 29000000.031999949366 27870000.095000028610 3959400.971000016201 60414.298336294 2024-04-14T07:09:36.255792+00:00 19994330.277000010014 28999999.968999978155 27869999.935999989510 3962011.064999998081 60414.298347770 2024-04-14T07:09:37.247295+00:00 19994330.285000000149 29000000.003000020981 27869999.977999929339 3965011.958999990951 60414.298359423 2024-04-14T07:09:38.254174+00:00 19994330.271999981254 28999999.993000030518 27869999.978000000119 3964219.005999981891 60414.298370899 2024-04-14T07:09:39.245677+00:00 19994330.280000030994 28999999.983000040054 27870000.056000001729 3962845.087999999989 60414.298382553 2024-04-14T07:09:40.252556+00:00 19994330.276999950409 29000000.030999898911 27870000.002000000328 3959804.934000014793 60414.298394212 2024-04-14T07:09:41.259932+00:00 19994330.281000021845 29000000.007000088692 27869999.988999988884 3964436.939999998081 60414.298405682 2024-04-14T07:09:42.250939+00:00 19994330.276000019163 28999999.970999959856 27869999.974999990314 3966974.097999989986 60414.298417341 2024-04-14T07:09:43.258314+00:00 19994330.278000000864 28999999.991999980062 27870000.006000008434 3969378.955000042915 60414.298428817 2024-04-14T07:09:44.249817+00:00 19994330.278999980539 29000000.037000060081 27870000.028999980539 3961565.966999948025 60414.298440471 2024-04-14T07:09:45.256697+00:00 19994330.278999980539 28999999.974999900907 27869999.964999999851 3968845.040000020992 60414.298451947 2024-04-14T07:09:46.248199+00:00 19994330.277000010014 29000000.030000090599 27870000.055000040680 3962458.962000011932 60414.298463601 2024-04-14T07:09:47.255079+00:00 19994330.277000010014 28999999.962999939919 27869999.955999970436 3962089.115999937057 60414.298475076 2024-04-14T07:09:48.246582+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3967695.972000002861 60414.298486736 2024-04-14T07:09:49.253957+00:00 19994330.276000019163 28999999.986000061035 27870000.033999979496 3960270.950000048149 60414.298498206 2024-04-14T07:09:50.244964+00:00 19994330.278999980539 29000000.019999980927 27869999.949000000954 3961733.065999985207 60414.298509865 2024-04-14T07:09:51.252340+00:00 19994330.278999980539 28999999.986999988556 27870000.055000010878 3963204.916000009049 60414.298521519 2024-04-14T07:09:52.259219+00:00 19994330.274999979883 29000000.023999929428 27869999.982999980450 3965349.978999971878 60414.298532994 2024-04-14T07:09:53.250722+00:00 19994330.279999971390 28999999.962000001222 27869999.969000041485 3965960.994000076782 60414.298544654 2024-04-14T07:09:54.258097+00:00 19994330.278000000864 29000000.014999989420 27870000.053999960423 3963905.077000021935 60414.298556124 2024-04-14T07:09:55.249105+00:00 19994330.279000040144 29000000.018000010401 27869999.994000021368 3965938.882999897003 60414.298567777 2024-04-14T07:09:56.255984+00:00 19994330.278000000864 28999999.976999979466 27869999.983000040054 3966895.054000020027 60414.298579253 2024-04-14T07:09:57.247487+00:00 19994330.277000069618 28999999.991000030190 27869999.996999979019 3961117.996000051033 60414.298590912 2024-04-14T07:09:58.254862+00:00 19994330.280999898911 28999999.979999989271 27869999.939000010490 3966705.000000000000 60414.298602383 2024-04-14T07:09:59.245869+00:00 19994330.276000019163 29000000.046000000089 27870000.079999919981 3964162.016000031959 60414.298614042 2024-04-14T07:10:00.253245+00:00 19994330.276000019163 28999999.997000008821 27869999.948000069708 3961866.958999990951 60414.298625512 2024-04-14T07:10:01.244252+00:00 19994330.279999971390 28999999.939000010490 27870000.018999930471 3968749.002999901772 60414.298637172 2024-04-14T07:10:02.251627+00:00 19994330.281000021845 29000000.077999949455 27870000.022999998182 3965608.019000052940 60414.298648831 2024-04-14T07:10:03.259002+00:00 19994330.276000019163 28999999.979000028223 27870000.020000100136 3961656.088999987114 60414.298660301 2024-04-14T07:10:04.250009+00:00 19994330.281000021845 29000000.009999990463 27869999.989999890327 3966621.049000024796 60414.298671960 2024-04-14T07:10:05.257384+00:00 19994330.273999929428 28999999.996999979019 27869999.988000039011 3963635.909000039101 60414.298683431 2024-04-14T07:10:06.248392+00:00 19994330.280000090599 28999999.987000048161 27869999.993000030518 3963708.962999939919 60414.298695090 2024-04-14T07:10:07.255767+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3965799.050999999046 60414.298706566 2024-04-14T07:10:08.247270+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3964767.972000002861 60414.298718219 2024-04-14T07:10:09.254149+00:00 19994330.278000000864 28999999.957000020891 27869999.944999929518 3964294.980999947060 60414.298729695 2024-04-14T07:10:10.245653+00:00 19994330.275999899954 29000000.032999988645 27870000.096999999136 3965487.943000078201 60414.298741349 2024-04-14T07:10:11.252532+00:00 19994330.279000040144 28999999.944000009447 27869999.980000019073 3963618.139999986161 60414.298753008 2024-04-14T07:10:12.259907+00:00 19994330.278000000864 29000000.021000031382 27869999.968999978155 3965280.986999989022 60414.298764478 2024-04-14T07:10:13.250914+00:00 19994330.279999971390 29000000.041999939829 27870000.014999989420 3961027.929000020027 60414.298776138 2024-04-14T07:10:14.258289+00:00 19994330.278000000864 28999999.998000029474 27869999.991000059992 3960982.985999941826 60414.298787613 2024-04-14T07:10:15.249792+00:00 19994330.277000069618 29000000.001000050455 27870000.011999960989 3958771.048000096809 60414.298799267 2024-04-14T07:10:16.256672+00:00 19994330.278999920934 28999999.995999928564 27870000.045000001788 3965815.958999990951 60414.298810743 2024-04-14T07:10:17.248175+00:00 19994330.278000000864 29000000.045000080019 27869999.969000000507 3965405.964999914169 60414.298822402 2024-04-14T07:10:18.255550+00:00 19994330.276000019163 28999999.949000000954 27870000.000999990851 3962736.083000063896 60414.298833878 2024-04-14T07:10:19.247053+00:00 19994330.282000061125 29000000.023999929428 27869999.974000010639 3962960.988999962807 60414.298845531 2024-04-14T07:10:20.253933+00:00 19994330.276000019163 28999999.980000019073 27870000.008999988437 3967288.004999995232 60414.298857007 2024-04-14T07:10:21.245435+00:00 19994330.278999999166 29000000.003000020981 27869999.997999999672 3964378.986000061035 60414.298868661 2024-04-14T07:10:22.252314+00:00 19994330.276999998838 28999999.985999941826 27870000.024000018835 3966340.969999908935 60414.298880321 2024-04-14T07:10:23.259690+00:00 19994330.276999998838 28999999.979000091553 27869999.940999981016 3969874.096000074875 60414.298891796 2024-04-14T07:10:24.251193+00:00 19994330.280000001192 29000000.060999989510 27870000.032000008970 3964624.890999913216 60414.298903450 2024-04-14T07:10:25.258073+00:00 19994330.278999999166 28999999.990000009537 27870000.004999998957 3960278.001000047196 60414.298914926 2024-04-14T07:10:26.249576+00:00 19994330.279999990016 28999999.950999978930 27869999.995999988168 3964357.019999980927 60414.298926579 2024-04-14T07:10:27.256455+00:00 19994330.276000019163 29000000.031000021845 27869999.976000010967 3965559.018000007141 60414.298938055 2024-04-14T07:10:28.247958+00:00 19994330.275999989361 28999999.967999938875 27870000.031000021845 3968451.001000047196 60414.298949709 2024-04-14T07:10:29.254837+00:00 19994330.275999989361 29000000.021000031382 27869999.916000008583 3960779.047999978065 60414.298961184 2024-04-14T07:10:30.246341+00:00 19994330.280000001192 28999999.980999998748 27870000.063999950886 3962375.983000040054 60414.298972844 2024-04-14T07:10:31.253716+00:00 19994330.280999988317 29000000.008999999613 27870000.007000029087 3966796.937999964226 60414.298984314 2024-04-14T07:10:32.244723+00:00 19994330.279000010341 29000000.010000009090 27870000.005999978632 3965789.041999936104 60414.298995974 2024-04-14T07:10:33.252098+00:00 19994330.275999989361 28999999.986999988556 27869999.961000028998 3964337.025000094902 60414.299007627 2024-04-14T07:10:34.258977+00:00 19994330.278999980539 29000000.011999990791 27870000.041000008583 3963461.013000010978 60414.299019103 2024-04-14T07:10:35.250480+00:00 19994330.278000000864 29000000.006999999285 27869999.990999940783 3961888.883999944199 60414.299030757 2024-04-14T07:10:36.257360+00:00 19994330.275000039488 28999999.995000001043 27869999.978000041097 3961466.023000001907 60414.299042232 2024-04-14T07:10:37.248863+00:00 19994330.279999971390 28999999.977000001818 27870000.047999981791 3968337.981999992859 60414.299053886 2024-04-14T07:10:38.255742+00:00 19994330.282000008970 29000000.036000009626 27869999.963000059128 3963567.981000065804 60414.299065362 2024-04-14T07:10:39.247245+00:00 19994330.275000039488 28999999.999000009149 27870000.010999921709 3965540.110999941826 60414.299077021 2024-04-14T07:10:40.254620+00:00 19994330.278000000864 28999999.971999999136 27869999.990000009537 3963738.935999989975 60414.299088491 2024-04-14T07:10:41.245627+00:00 19994330.278999980539 29000000.009999990463 27870000.019000049680 3965931.031000018120 60414.299100150 2024-04-14T07:10:42.253003+00:00 19994330.277000010014 28999999.977999988943 27869999.990000009537 3963870.004999995232 60414.299111621 2024-04-14T07:10:43.244010+00:00 19994330.279999971390 29000000.032000008970 27869999.971999999136 3965229.945000051986 60414.299123280 2024-04-14T07:10:44.251385+00:00 19994330.278000000864 28999999.999000009149 27870000.033999919891 3962327.046000003815 60414.299134933 2024-04-14T07:10:45.258264+00:00 19994330.280000030994 29000000.000999990851 27869999.998000029474 3960626.064999938011 60414.299146409 2024-04-14T07:10:46.249767+00:00 19994330.273999989033 29000000.022000011057 27870000.022000070661 3965471.914000033867 60414.299158063 2024-04-14T07:10:47.256647+00:00 19994330.279000040144 28999999.986999928951 27870000.021999958903 3962376.988999962807 60414.299169539 2024-04-14T07:10:48.248150+00:00 19994330.275999899954 28999999.998000029474 27869999.962999939919 3960304.060000061989 60414.299181192 2024-04-14T07:10:49.255029+00:00 19994330.282999988645 28999999.978000041097 27870000.017000079155 3964806.010999917984 60414.299192668 2024-04-14T07:10:50.246532+00:00 19994330.277000069618 29000000.001000050455 27869999.972999930382 3963217.952000021935 60414.299204328 2024-04-14T07:10:51.253908+00:00 19994330.278000000864 29000000.005999919027 27870000.071000099182 3962197.054000020027 60414.299215797 2024-04-14T07:10:52.244914+00:00 19994330.276999950409 28999999.976000070572 27869999.923999909312 3961994.945999979973 60414.299227457 2024-04-14T07:10:53.252289+00:00 19994330.277000069618 29000000.028999920934 27870000.017000079155 3963811.955999969970 60414.299238927 2024-04-14T07:10:54.243297+00:00 19994330.279999971390 28999999.973999980837 27869999.934000018984 3960920.081000090111 60414.299250586 2024-04-14T07:10:55.250672+00:00 19994330.279000040144 29000000.059000018984 27870000.096999999136 3957513.983999968041 60414.299262240 2024-04-14T07:10:56.257551+00:00 19994330.278000000864 28999999.986000061035 27869999.999000001699 3960867.039999961853 60414.299273716 2024-04-14T07:10:57.249055+00:00 19994330.279999971390 28999999.996999979019 27869999.958000000566 3967071.026000022888 60414.299285376 2024-04-14T07:10:58.256430+00:00 19994330.274999979883 28999999.967000011355 27870000.013000000268 3963402.942000031006 60414.299296845 2024-04-14T07:10:59.247437+00:00 19994330.279000040144 29000000.032999988645 27869999.981999989599 3963560.037999988068 60414.299308505 2024-04-14T07:11:00.254812+00:00 19994330.278999920934 28999999.973000049591 27869999.990000009537 3964445.916000009049 60414.299319975 2024-04-14T07:11:01.245819+00:00 19994330.276000019163 28999999.990999940783 27870000.053999990225 3966969.033999919891 60414.299331634 2024-04-14T07:11:02.253195+00:00 19994330.282000061125 29000000.028000000864 27869999.967999991030 3965225.962000011932 60414.299343110 2024-04-14T07:11:03.244698+00:00 19994330.275999899954 28999999.968000050634 27869999.987000018358 3966565.968999981880 60414.299354764 2024-04-14T07:11:04.251577+00:00 19994330.277000069618 29000000.054999951273 27870000.020000010729 3963881.062000035774 60414.299366423 2024-04-14T07:11:05.258952+00:00 19994330.278000000864 29000000.004999998957 27870000.038999971002 3959011.087000011932 60414.299377893 2024-04-14T07:11:06.249961+00:00 19994330.278000000864 28999999.963000059128 27869999.968999978155 3963883.912000060081 60414.299389552 2024-04-14T07:11:07.257335+00:00 19994330.281000021845 29000000.000999998301 27869999.927000049502 3964297.047999978065 60414.299401022 2024-04-14T07:11:08.248342+00:00 19994330.276999950409 28999999.985999990255 27870000.038999971002 3962091.036000012886 60414.299412682 2024-04-14T07:11:09.255716+00:00 19994330.279999971390 28999999.990000009537 27870000.017000019550 3968032.872999907006 60414.299424152 2024-04-14T07:11:10.246723+00:00 19994330.277000069618 29000000.050999980420 27870000.016999959946 3964677.129000068177 60414.299435811 2024-04-14T07:11:11.254098+00:00 19994330.274999979883 28999999.927000019699 27869999.984000030905 3968616.927999972831 60414.299447287 2024-04-14T07:11:12.245602+00:00 19994330.278000000864 29000000.078999999911 27869999.987999979407 3963831.044000030030 60414.299458941 2024-04-14T07:11:13.252482+00:00 19994330.281999949366 28999999.960999999195 27870000.025000039488 3961846.924000024796 60414.299470416 2024-04-14T07:11:14.243985+00:00 19994330.278999999166 29000000.025999989361 27869999.996999979019 3961729.057999968994 60414.299482076 2024-04-14T07:11:15.251360+00:00 19994330.274999998510 28999999.964999999851 27869999.978000041097 3961492.888000010978 60414.299493730 2024-04-14T07:11:16.258239+00:00 19994330.278999999166 29000000.018000010401 27870000.055999990553 3964402.038999915123 60414.299505205 2024-04-14T07:11:17.249743+00:00 19994330.276000000536 29000000.015999969095 27869999.942000031471 3961985.080000042915 60414.299516859 2024-04-14T07:11:18.256622+00:00 19994330.280999999493 28999999.989000018686 27870000.032999988645 3961798.985000013839 60414.299528335 2024-04-14T07:11:19.248125+00:00 19994330.278000000864 28999999.996999979019 27870000.013999938965 3964148.916000009049 60414.299539988 2024-04-14T07:11:20.255003+00:00 19994330.278000008315 29000000.031000021845 27870000.011000040919 3968390.064999938011 60414.299551464 2024-04-14T07:11:21.246507+00:00 19994330.278000000864 28999999.948000010103 27869999.965999960899 3969333.026000022888 60414.299563124 2024-04-14T07:11:22.253883+00:00 19994330.278999980539 29000000.032000008970 27870000.019000049680 3963192.003000020981 60414.299574594 2024-04-14T07:11:23.244890+00:00 19994330.277000010014 28999999.987999979407 27869999.980999950320 3965333.922999978065 60414.299586253 2024-04-14T07:11:24.252265+00:00 19994330.278999980539 29000000.007000029087 27869999.983000040054 3967362.042000054847 60414.299597723 2024-04-14T07:11:25.243272+00:00 19994330.276000019163 28999999.937999960035 27869999.964999910444 3968574.013000010978 60414.299609383 2024-04-14T07:11:26.250647+00:00 19994330.280999988317 29000000.065999981016 27870000.054000020027 3964438.019999980927 60414.299621036 2024-04-14T07:11:27.257527+00:00 19994330.277000010014 29000000.006000038236 27870000.022000070661 3967363.942000031006 60414.299632512 2024-04-14T07:11:28.249030+00:00 19994330.277000010014 29000000.004999998957 27869999.970999959856 3960220.050999999046 60414.299644171 2024-04-14T07:11:29.256405+00:00 19994330.278999980539 28999999.993999961764 27870000.014999989420 3964354.988999962807 60414.299655641 2024-04-14T07:11:30.247412+00:00 19994330.276000019163 28999999.947000030428 27869999.993000030518 3966435.041000009049 60414.299667301 2024-04-14T07:11:31.254787+00:00 19994330.279999971390 29000000.080999970436 27870000.041000008583 3963204.972000002861 60414.299678771 2024-04-14T07:11:32.245794+00:00 19994330.278999980539 28999999.965000029653 27869999.983000040054 3963515.001999973785 60414.299690430 2024-04-14T07:11:33.253170+00:00 19994330.278000000864 28999999.998000029474 27869999.936000000685 3961212.886000037193 60414.299701906 2024-04-14T07:11:34.244673+00:00 19994330.276000019163 28999999.970999959856 27869999.977000001818 3962037.202999948990 60414.299713559 2024-04-14T07:11:35.251552+00:00 19994330.278000000864 29000000.000000000000 27870000.065000001341 3958235.957000017166 60414.299725035 2024-04-14T07:11:36.243055+00:00 19994330.278000000864 29000000.032000061125 27870000.004000011832 3964992.876999973785 60414.299736689 2024-04-14T07:11:37.249935+00:00 19994330.278000000864 28999999.991999980062 27870000.001999989152 3962278.057000041008 60414.299748349 2024-04-14T07:11:38.257310+00:00 19994330.282999988645 28999999.972999930382 27869999.928999990225 3963124.023999928962 60414.299759818 2024-04-14T07:11:39.248317+00:00 19994330.277000010014 29000000.045000080019 27870000.024000018835 3961244.982000112999 60414.299771478 2024-04-14T07:11:40.255692+00:00 19994330.277000010014 28999999.993999961764 27870000.011999990791 3960546.959999918938 60414.299782948 2024-04-14T07:11:41.246699+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3964758.921000003815 60414.299794607 2024-04-14T07:11:42.254074+00:00 19994330.278000000864 28999999.997000098228 27869999.958000000566 3963879.060000061989 60414.299806083 2024-04-14T07:11:43.245578+00:00 19994330.279999971390 28999999.971999879926 27869999.977999988943 3965790.077999948990 60414.299817737 2024-04-14T07:11:44.252457+00:00 19994330.276000019163 29000000.015000000596 27870000.065000001341 3963343.930000067223 60414.299829212 2024-04-14T07:11:45.243960+00:00 19994330.278999920934 28999999.988000009209 27869999.952000018209 3962989.098999977112 60414.299840866 2024-04-14T07:11:46.250839+00:00 19994330.279000040144 29000000.037000000477 27870000.083999991417 3967177.906999946106 60414.299852526 2024-04-14T07:11:47.258215+00:00 19994330.279999971390 28999999.964999988675 27869999.897000011057 3963123.004999995232 60414.299864002 2024-04-14T07:11:48.249718+00:00 19994330.274000048637 28999999.999000009149 27869999.994000021368 3962412.981999992859 60414.299875655 2024-04-14T07:11:49.256597+00:00 19994330.281000021845 29000000.006999999285 27870000.055999990553 3966078.050000071991 60414.299887131 2024-04-14T07:11:50.248100+00:00 19994330.278999920934 28999999.995999988168 27870000.004999998957 3964343.978999971878 60414.299898785 2024-04-14T07:11:51.254979+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3964312.049999951851 60414.299910254 2024-04-14T07:11:52.245986+00:00 19994330.275000099093 28999999.977000001818 27870000.009999990463 3964411.060000061989 60414.299921914 2024-04-14T07:11:53.253362+00:00 19994330.278999920934 29000000.024999979883 27870000.003999948502 3962228.959999918938 60414.299933390 2024-04-14T07:11:54.244864+00:00 19994330.279000040144 29000000.020000040531 27870000.028000000864 3961045.942000031006 60414.299945043 2024-04-14T07:11:55.251744+00:00 19994330.278000000864 28999999.988999959081 27869999.967000011355 3963734.040000081062 60414.299956519 2024-04-14T07:11:56.243247+00:00 19994330.281000021845 29000000.004000011832 27870000.016000028700 3959047.913999915123 60414.299968178 2024-04-14T07:11:57.250623+00:00 19994330.278999920934 29000000.003000020981 27870000.003000020981 3962981.996999979019 60414.299979832 2024-04-14T07:11:58.257502+00:00 19994330.275000099093 29000000.019999980927 27869999.990000009537 3961291.050999999046 60414.299991308 2024-04-14T07:11:59.249005+00:00 19994330.275999899954 28999999.948000010103 27870000.019999980927 3963698.949000000954 60414.300002961 2024-04-14T07:12:00.255884+00:00 19994330.279000040144 28999999.995000001043 27869999.945999979973 3964285.053000092972 60414.300014437 2024-04-14T07:12:01.247387+00:00 19994330.281000021845 29000000.022000011057 27870000.004999998957 3963180.026999949943 60414.300026097 2024-04-14T07:12:02.254763+00:00 19994330.276000019163 29000000.011999960989 27870000.029000040144 3966135.949000000022 60414.300037567 2024-04-14T07:12:03.245770+00:00 19994330.279999971390 29000000.003000020981 27870000.006999969482 3963850.125000000931 60414.300049226 2024-04-14T07:12:04.253144+00:00 19994330.276999950409 28999999.986999988556 27870000.009999990463 3964592.905999999028 60414.300060696 2024-04-14T07:12:05.244152+00:00 19994330.277000069618 29000000.011999960989 27869999.986000061035 3965051.001999998000 60414.300072356 2024-04-14T07:12:06.251527+00:00 19994330.276999950409 28999999.973000049591 27869999.977999929339 3964705.006000000983 60414.300083825 2024-04-14T07:12:07.242535+00:00 19994330.279999971390 29000000.021999958903 27869999.990000009537 3961426.039000000805 60414.300095485 2024-04-14T07:12:08.249910+00:00 19994330.278999999166 28999999.980000019073 27870000.001999970526 3964569.876999999862 60414.300107145 2024-04-14T07:12:09.257285+00:00 19994330.280000001192 29000000.019000049680 27870000.027000069618 3960593.982000000775 60414.300118614 2024-04-14T07:12:10.248292+00:00 19994330.276000000536 28999999.981999989599 27870000.031999949366 3962083.192000002135 60414.300130274 2024-04-14T07:12:11.255667+00:00 19994330.278999999166 29000000.026000019163 27869999.958999991417 3960918.930999993812 60414.300141744 2024-04-14T07:12:12.246674+00:00 19994330.280000001192 28999999.945999979973 27869999.964999999851 3968654.968000002205 60414.300153404 2024-04-14T07:12:13.254050+00:00 19994330.272999998182 29000000.026000019163 27870000.045000001788 3960413.980999999214 60414.300164873 2024-04-14T07:12:14.245057+00:00 19994330.284000009298 29000000.035999890417 27869999.991000000387 3960858.053000003099 60414.300176533 2024-04-14T07:12:15.252432+00:00 19994330.274999979883 28999999.995000001043 27870000.024000000209 3962828.945999994874 60414.300188003 2024-04-14T07:12:16.243441+00:00 19994330.279000010341 28999999.973000049591 27870000.013000011444 3961855.042000003159 60414.300199662 2024-04-14T07:12:17.250815+00:00 19994330.278000000864 28999999.991999980062 27869999.975999981165 3963364.965000004042 60414.300211316 2024-04-14T07:12:18.257693+00:00 19994330.277000010014 29000000.022999998182 27869999.985000010580 3960386.983999989927 60414.300222792 2024-04-14T07:12:19.249196+00:00 19994330.278999980539 29000000.011000040919 27869999.998999979347 3965946.952000007033 60414.300234451 2024-04-14T07:12:20.256572+00:00 19994330.277000010014 28999999.985000010580 27869999.981000009924 3960623.090000004042 60414.300245921 2024-04-14T07:12:21.247579+00:00 19994330.282000008970 29000000.019000001252 27869999.985000010580 3965322.925999999046 60414.300257580 2024-04-14T07:12:22.254954+00:00 19994330.274999979883 28999999.975000001490 27869999.995000001043 3964215.091999993194 60414.300269051 2024-04-14T07:12:23.245962+00:00 19994330.277000010014 29000000.000000000000 27870000.035999950022 3963562.923000007868 60414.300280710 2024-04-14T07:12:24.253337+00:00 19994330.278999980539 28999999.991999980062 27869999.971999999136 3962601.064999998081 60414.300292180 2024-04-14T07:12:25.244342+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3963137.011999994982 60414.300303839 2024-04-14T07:12:26.251719+00:00 19994330.280000030994 29000000.027000010014 27869999.998000029474 3963813.916000009049 60414.300315315 2024-04-14T07:12:27.243222+00:00 19994330.277000010014 28999999.974000010639 27870000.005999978632 3966717.012999997009 60414.300326969 2024-04-14T07:12:28.250101+00:00 19994330.277000010014 28999999.963999990374 27869999.993000030518 3964083.094999998808 60414.300338628 2024-04-14T07:12:29.257477+00:00 19994330.276999950409 29000000.041999999434 27870000.035999950022 3961539.839000002015 60414.300350104 2024-04-14T07:12:30.248980+00:00 19994330.279000040144 28999999.997000038624 27869999.971999999136 3966001.069999992847 60414.300361758 2024-04-14T07:12:31.255859+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3963554.021000013221 60414.300373233 2024-04-14T07:12:32.247362+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3964832.029999985825 60414.300384887 2024-04-14T07:12:33.254242+00:00 19994330.278999980539 28999999.977999988943 27869999.983999971300 3959385.995000004768 60414.300396363 2024-04-14T07:12:34.245744+00:00 19994330.278000060469 29000000.026000019163 27869999.973000049591 3959501.983999996912 60414.300408016 2024-04-14T07:12:35.252624+00:00 19994330.278999920934 29000000.021999958903 27870000.072000030428 3958023.913000002969 60414.300419492 2024-04-14T07:12:36.244126+00:00 19994330.275000099093 29000000.004000011832 27870000.032999988645 3957937.085999995004 60414.300431146 2024-04-14T07:12:37.251006+00:00 19994330.278999920934 28999999.995999988168 27870000.008999940008 3966370.967999995220 60414.300442622 2024-04-14T07:12:38.242509+00:00 19994330.278000000864 28999999.962999999523 27869999.912000060081 3966263.025000005960 60414.300454281 2024-04-14T07:12:39.249884+00:00 19994330.279000040144 29000000.031000021845 27870000.028999920934 3965601.964000015985 60414.300465935 2024-04-14T07:12:40.256764+00:00 19994330.278000000864 29000000.013000011444 27869999.980000019073 3964536.027999997139 60414.300477411 2024-04-14T07:12:41.248267+00:00 19994330.279000040144 29000000.004999998957 27870000.046000000089 3963876.025999993086 60414.300489064 2024-04-14T07:12:42.255146+00:00 19994330.273999929428 28999999.978000041097 27869999.940000060946 3963386.972000002861 60414.300500540 2024-04-14T07:12:43.246649+00:00 19994330.281000021845 29000000.002999901772 27870000.037999991328 3964829.078000009060 60414.300512199 2024-04-14T07:12:44.254025+00:00 19994330.279000040144 29000000.014000058174 27870000.031000021845 3967276.962999999989 60414.300523669 2024-04-14T07:12:45.245032+00:00 19994330.278000000864 28999999.978999968618 27869999.931999921799 3959573.034999995958 60414.300535329 2024-04-14T07:12:46.252407+00:00 19994330.276999950409 28999999.983999971300 27869999.999000068754 3966380.990999997128 60414.300546799 2024-04-14T07:12:47.243414+00:00 19994330.278000000864 28999999.969000101089 27869999.985999941826 3962188.944000006188 60414.300558458 2024-04-14T07:12:48.250789+00:00 19994330.279000040144 29000000.055999990553 27870000.049999948591 3961935.026999980211 60414.300569934 2024-04-14T07:12:49.242293+00:00 19994330.278999920934 28999999.977999929339 27869999.999000068754 3963196.023000001907 60414.300581587 2024-04-14T07:12:50.249172+00:00 19994330.276000019163 29000000.024000048637 27869999.960000000894 3965747.044000000227 60414.300593247 2024-04-14T07:12:51.256547+00:00 19994330.282999988645 29000000.018000010401 27870000.067999999970 3963143.942000002135 60414.300604717 2024-04-14T07:12:52.247554+00:00 19994330.274000048637 28999999.990000009537 27869999.954999998212 3960600.960999995004 60414.300616377 2024-04-14T07:12:53.254929+00:00 19994330.279999971390 28999999.996999979019 27870000.033000010997 3964982.020999997854 60414.300627846 2024-04-14T07:12:54.245937+00:00 19994330.274999979883 28999999.991999980062 27869999.987999990582 3969988.935000001919 60414.300639506 2024-04-14T07:12:55.253312+00:00 19994330.281000021845 29000000.009000059217 27870000.017000019550 3963801.071000009775 60414.300650982 2024-04-14T07:12:56.244815+00:00 19994330.279000040144 29000000.014999989420 27870000.025999989361 3963250.044999986887 60414.300662635 2024-04-14T07:12:57.251694+00:00 19994330.278000000864 28999999.995000001043 27869999.953000009060 3966257.928000003099 60414.300674111 2024-04-14T07:12:58.243197+00:00 19994330.278000000864 28999999.984999999404 27869999.997999999672 3962402.020000011194 60414.300685765 2024-04-14T07:12:59.250076+00:00 19994330.278000000864 29000000.006000000983 27870000.034000009298 3968250.988000005018 60414.300697241 2024-04-14T07:13:00.241579+00:00 19994330.274999979883 28999999.977000001818 27869999.969999969006 3964977.023999989033 60414.300708900 2024-04-14T07:13:01.248955+00:00 19994330.282999988645 28999999.991999998689 27869999.958000000566 3967984.951000005007 60414.300720554 2024-04-14T07:13:02.255834+00:00 19994330.276000000536 29000000.008999999613 27870000.033999979496 3966163.064999998081 60414.300732030 2024-04-14T07:13:03.247337+00:00 19994330.279000010341 28999999.967000011355 27870000.004000011832 3963606.053000003099 60414.300743683 2024-04-14T07:13:04.254217+00:00 19994330.278000000864 29000000.067999988794 27870000.035000029951 3965798.914000004996 60414.300755159 2024-04-14T07:13:05.245720+00:00 19994330.275999989361 28999999.993000000715 27869999.971000019461 3963321.969999998808 60414.300766813 2024-04-14T07:13:06.252599+00:00 19994330.278999999166 28999999.984999980778 27870000.004999998957 3963221.995000004768 60414.300778288 2024-04-14T07:13:07.244103+00:00 19994330.278000008315 28999999.976000010967 27869999.935999989510 3964152.093999981880 60414.300789948 2024-04-14T07:13:08.251477+00:00 19994330.280000001192 28999999.990000009537 27870000.008000019938 3961285.829000025988 60414.300801418 2024-04-14T07:13:09.242484+00:00 19994330.278999980539 29000000.024999979883 27870000.040000021458 3958870.102999985218 60414.300813077 2024-04-14T07:13:10.249860+00:00 19994330.277000010014 29000000.000000000000 27869999.986999988556 3964336.995000004768 60414.300824731 2024-04-14T07:13:11.256739+00:00 19994330.275999989361 29000000.000000000000 27870000.018000010401 3965782.005999981891 60414.300836206 2024-04-14T07:13:12.248242+00:00 19994330.277000010014 29000000.018000010401 27870000.046999931335 3968685.905000030994 60414.300847860 2024-04-14T07:13:13.255122+00:00 19994330.282000008970 28999999.951000031084 27869999.948000069708 3965760.181999980938 60414.300859336 2024-04-14T07:13:14.246625+00:00 19994330.277000010014 29000000.025999959558 27869999.981999989599 3962274.879000008106 60414.300870996 2024-04-14T07:13:15.253999+00:00 19994330.279999971390 29000000.036000009626 27870000.009999990463 3968889.983999968041 60414.300882465 2024-04-14T07:13:16.245007+00:00 19994330.276000019163 28999999.955999970436 27869999.995000001043 3964194.089000045788 60414.300894125 2024-04-14T07:13:17.252382+00:00 19994330.278000000864 29000000.022999998182 27870000.018999930471 3962911.986000000965 60414.300905595 2024-04-14T07:13:18.243389+00:00 19994330.275999959558 28999999.971999999136 27869999.996000051498 3960745.912999988068 60414.300917254 2024-04-14T07:13:19.250764+00:00 19994330.281000021845 28999999.996000051498 27869999.971999999136 3958014.042999982834 60414.300928730 2024-04-14T07:13:20.242268+00:00 19994330.278000000864 29000000.021000031382 27870000.034999970347 3966326.958000003826 60414.300940384 2024-04-14T07:13:21.249147+00:00 19994330.278999980539 29000000.022999998182 27870000.024000048637 3963284.081000030041 60414.300952043 2024-04-14T07:13:22.256522+00:00 19994330.281000021845 28999999.982999920845 27870000.000999931246 3961827.005999981891 60414.300963513 2024-04-14T07:13:23.247529+00:00 19994330.272000011057 29000000.006000038236 27869999.951000090688 3962473.995000004768 60414.300975173 2024-04-14T07:13:24.254905+00:00 19994330.278999980539 28999999.998999949545 27870000.058999899775 3965720.964999973774 60414.300986642 2024-04-14T07:13:25.245912+00:00 19994330.277000010014 28999999.985000010580 27869999.934000018984 3963822.041999996174 60414.300998302 2024-04-14T07:13:26.253287+00:00 19994330.281000021845 29000000.006000038236 27870000.022000070661 3967661.993000030983 60414.301009772 2024-04-14T07:13:27.244293+00:00 19994330.279999971390 29000000.003999948502 27870000.041000008583 3963175.909999967087 60414.301021432 2024-04-14T07:13:28.251669+00:00 19994330.276000019163 28999999.996000051498 27869999.978999968618 3969676.092000008095 60414.301032901 2024-04-14T07:13:29.242676+00:00 19994330.278000000864 28999999.995999928564 27869999.991999998689 3966105.944999992847 60414.301044561 2024-04-14T07:13:30.250052+00:00 19994330.278000000864 29000000.004999998957 27870000.021000009030 3967230.046999990940 60414.301056037 2024-04-14T07:13:31.241555+00:00 19994330.278000000864 29000000.009000059217 27869999.989999990910 3966600.950000048149 60414.301067690 2024-04-14T07:13:32.248434+00:00 19994330.276000019163 28999999.971999999136 27869999.956000000238 3965082.078999996185 60414.301079350 2024-04-14T07:13:33.255809+00:00 19994330.281999949366 29000000.004999998957 27870000.079999998212 3968198.935999989975 60414.301090820 2024-04-14T07:13:34.246817+00:00 19994330.279000040144 29000000.018999930471 27869999.935999989510 3965248.988999962807 60414.301102479 2024-04-14T07:13:35.254192+00:00 19994330.276000019163 29000000.011999998242 27870000.000000000000 3967296.058000028133 60414.301113955 2024-04-14T07:13:36.245695+00:00 19994330.278000000864 28999999.981000009924 27870000.003000020981 3964296.978999971878 60414.301125608 2024-04-14T07:13:37.252574+00:00 19994330.279999971390 28999999.996999990195 27869999.971999999136 3963409.016000031959 60414.301137084 2024-04-14T07:13:38.244077+00:00 19994330.276999950409 29000000.017000000924 27870000.038999971002 3967041.999000012875 60414.301148738 2024-04-14T07:13:39.250956+00:00 19994330.277000069618 29000000.004999998957 27870000.004999998957 3963735.996999979019 60414.301160214 2024-04-14T07:13:40.242460+00:00 19994330.279999971390 28999999.967999991030 27869999.970000028610 3966742.040000020992 60414.301171867 2024-04-14T07:13:41.249339+00:00 19994330.279000040144 29000000.043000008911 27870000.045000020415 3963545.949999988079 60414.301199447 2024-04-14T07:13:43.632266+00:00 19994330.272999998182 29000000.005999978632 27869999.989999949932 3966802.981000006199 60414.301211101 2024-04-14T07:13:44.639145+00:00 19994330.279999971390 28999999.953999999911 27869999.973000049591 3968542.931999980938 60414.301222761 2024-04-14T07:13:45.646521+00:00 19994330.278999920934 29000000.002000030130 27869999.989999949932 3966908.021000028122 60414.301234230 2024-04-14T07:13:46.637528+00:00 19994330.280000090599 29000000.008999999613 27870000.036000009626 3965852.029999970924 60414.301245890 2024-04-14T07:13:47.644902+00:00 19994330.276000019163 29000000.015999969095 27869999.996999979019 3964752.046999990940 60414.301257360 2024-04-14T07:13:48.635910+00:00 19994330.278999920934 28999999.966000020504 27870000.021000090986 3965677.018999993801 60414.301269019 2024-04-14T07:13:49.643285+00:00 19994330.276000019163 29000000.039999961853 27869999.998999949545 3965921.937000035774 60414.301280495 2024-04-14T07:13:50.634789+00:00 19994330.279999971390 28999999.991000000387 27869999.991999980062 3960450.107999979984 60414.301292149 2024-04-14T07:13:51.641668+00:00 19994330.278000000864 28999999.976000010967 27869999.932000041008 3962668.916000009049 60414.301303625 2024-04-14T07:13:52.633171+00:00 19994330.279999971390 28999999.985000010580 27870000.029999971390 3962720.996999979019 60414.301315278 2024-04-14T07:13:53.640050+00:00 19994330.279000040144 29000000.054000020027 27870000.021000031382 3969593.976000010967 60414.301326938 2024-04-14T07:13:54.647425+00:00 19994330.276000019163 28999999.950999978930 27869999.969999909401 3966113.055000007153 60414.301338414 2024-04-14T07:13:55.638929+00:00 19994330.278000000864 29000000.009000059217 27870000.022999998182 3963872.984000027180 60414.301350067 2024-04-14T07:13:56.645808+00:00 19994330.276999998838 29000000.023999929428 27870000.021000031382 3965594.970999956131 60414.301361543 2024-04-14T07:13:57.637311+00:00 19994330.276999998838 28999999.986000061035 27869999.980000019073 3968297.062000035774 60414.301373197 2024-04-14T07:13:58.644190+00:00 19994330.280999999493 28999999.977000001818 27869999.988000039011 3963699.930999993812 60414.301384673 2024-04-14T07:13:59.635693+00:00 19994330.278999999166 29000000.024999979883 27869999.975999951363 3967934.009999989998 60414.301396332 2024-04-14T07:14:00.643068+00:00 19994330.275000009686 28999999.993000030518 27870000.078000068665 3964512.115999997128 60414.301407802 2024-04-14T07:14:01.634075+00:00 19994330.280000001192 29000000.014999989420 27869999.945999979973 3960987.920000017155 60414.301419461 2024-04-14T07:14:02.641451+00:00 19994330.275999989361 28999999.987999919802 27870000.036000009626 3964448.903999983799 60414.301430931 2024-04-14T07:14:03.632458+00:00 19994330.280000001192 29000000.022000070661 27869999.998999949545 3964709.151000022888 60414.301442591 2024-04-14T07:14:04.639833+00:00 19994330.280999988317 28999999.992999911308 27869999.955999970436 3964441.919999957085 60414.301454244 2024-04-14T07:14:05.646712+00:00 19994330.276000019163 29000000.008000019938 27870000.054000020027 3966100.009000002872 60414.301465720 2024-04-14T07:14:06.638216+00:00 19994330.278000000864 28999999.965000029653 27869999.981999989599 3963557.955000042915 60414.301477374 2024-04-14T07:14:07.645095+00:00 19994330.275999989361 29000000.026999950409 27869999.950999978930 3961434.995999991894 60414.301488849 2024-04-14T07:14:08.636598+00:00 19994330.280999988317 28999999.995000001043 27870000.042000059038 3963865.108999968041 60414.301500503 2024-04-14T07:14:09.643477+00:00 19994330.278000000864 29000000.024000048637 27870000.052999999374 3962251.879000008106 60414.301511979 2024-04-14T07:14:10.634980+00:00 19994330.278999980539 28999999.937999960035 27869999.927000001073 3965097.078999996185 60414.301523632 2024-04-14T07:14:11.641859+00:00 19994330.277000010014 29000000.018000010401 27870000.000000000000 3966809.942000031006 60414.301535108 2024-04-14T07:14:12.633363+00:00 19994330.278000000864 29000000.054000020027 27870000.032999988645 3964224.023999989033 60414.301546768 2024-04-14T07:14:13.640737+00:00 19994330.277000010014 28999999.958999998868 27869999.955000009388 3967959.960999966133 60414.301558238 2024-04-14T07:14:14.631745+00:00 19994330.278000000864 29000000.010999999940 27870000.027000010014 3962925.036000012886 60414.301569897 2024-04-14T07:14:15.639120+00:00 19994330.278000000864 28999999.981999989599 27869999.992999970913 3961450.948000013828 60414.301581557 2024-04-14T07:14:16.646496+00:00 19994330.281000021845 29000000.005000010133 27870000.008999999613 3962500.093999981880 60414.301593027 2024-04-14T07:14:17.637503+00:00 19994330.278999980539 29000000.002000000328 27869999.988000039011 3965750.048000038136 60414.301604686 2024-04-14T07:14:18.644878+00:00 19994330.276000019163 28999999.988999988884 27870000.028999980539 3963247.937999964226 60414.301616156 2024-04-14T07:14:19.635885+00:00 19994330.277000010014 28999999.999000009149 27869999.959999978542 3968876.996999979019 60414.301627816 2024-04-14T07:14:20.643260+00:00 19994330.275999959558 28999999.982999980450 27870000.021000031382 3965509.981000065804 60414.301639291 2024-04-14T07:14:21.634764+00:00 19994330.280000030994 29000000.003000020981 27869999.987999979407 3965136.929999948014 60414.301650945 2024-04-14T07:14:22.641643+00:00 19994330.280999958515 29000000.028000000864 27870000.030000030994 3965662.062000035774 60414.301662421 2024-04-14T07:14:23.633145+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3961031.967999935150 60414.301674080 2024-04-14T07:14:24.640521+00:00 19994330.277000069618 29000000.028000000864 27870000.059999939054 3964987.007000089157 60414.301685550 2024-04-14T07:14:25.631528+00:00 19994330.276999950409 29000000.009999990463 27869999.989000018686 3963775.053999900818 60414.301697209 2024-04-14T07:14:26.638904+00:00 19994330.278000000864 29000000.015000049025 27869999.963999990374 3962433.949000000954 60414.301708863 2024-04-14T07:14:27.645782+00:00 19994330.279000040144 28999999.969999969006 27869999.997999969870 3968184.949000000954 60414.301720339 2024-04-14T07:14:28.637286+00:00 19994330.278999920934 28999999.944000009447 27869999.970000028610 3968999.146000028122 60414.301731993 2024-04-14T07:14:29.644165+00:00 19994330.280000090599 29000000.047999981791 27869999.980000019073 3963768.024999976158 60414.301743468 2024-04-14T07:14:30.635668+00:00 19994330.274999979883 29000000.013999998569 27870000.065999981016 3966214.900000094902 60414.301755128 2024-04-14T07:14:31.643044+00:00 19994330.276000019163 28999999.970000028610 27869999.958000060171 3957388.089999914169 60414.301766598 2024-04-14T07:14:32.634051+00:00 19994330.281999949366 29000000.019999980927 27870000.011999960989 3960784.867000102997 60414.301778257 2024-04-14T07:14:33.641426+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3960104.097999929916 60414.301789727 2024-04-14T07:14:34.632433+00:00 19994330.281000021845 28999999.957000020891 27870000.013000011444 3966645.059000014793 60414.301801387 2024-04-14T07:14:35.639809+00:00 19994330.276000019163 29000000.032999988645 27870000.054999951273 3962315.871999979019 60414.301813040 2024-04-14T07:14:36.646688+00:00 19994330.276000019163 29000000.018000010401 27869999.938000079244 3965729.006999969017 60414.301824516 2024-04-14T07:14:37.638191+00:00 19994330.278000000864 28999999.953999999911 27870000.046000000089 3964459.055999993812 60414.301836170 2024-04-14T07:14:38.645070+00:00 19994330.278999920934 28999999.996000051498 27869999.977000001818 3963681.900000094902 60414.301847646 2024-04-14T07:14:39.636572+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3968108.052999972831 60414.301859305 2024-04-14T07:14:40.643948+00:00 19994330.280000090599 28999999.972999930382 27869999.906000021845 3964426.016999959946 60414.301870775 2024-04-14T07:14:41.634955+00:00 19994330.278000000864 29000000.032000061125 27870000.047999981791 3961197.924000024796 60414.301882435 2024-04-14T07:14:42.642331+00:00 19994330.276999950409 29000000.015999909490 27869999.962000008672 3962385.029000043869 60414.301893904 2024-04-14T07:14:43.633338+00:00 19994330.276000019163 28999999.971999999136 27870000.030999898911 3964386.067999958992 60414.301905564 2024-04-14T07:14:44.640713+00:00 19994330.282999988645 29000000.045000080019 27870000.055000070482 3961904.896000028122 60414.301917034 2024-04-14T07:14:45.631720+00:00 19994330.274999979883 28999999.985999941826 27869999.975000020117 3961315.094999908935 60414.301928693 2024-04-14T07:14:46.639095+00:00 19994330.281000021845 28999999.960999969393 27869999.953999999911 3965033.051000117790 60414.301940353 2024-04-14T07:14:47.646470+00:00 19994330.278000000864 29000000.010000109673 27870000.021999999881 3962448.964999914169 60414.301951828 2024-04-14T07:14:48.637974+00:00 19994330.278000000864 29000000.035999890417 27870000.008000001311 3961446.897000073921 60414.301963482 2024-04-14T07:14:49.644853+00:00 19994330.272999998182 28999999.963000059128 27869999.950999990106 3961070.039999961853 60414.301974958 2024-04-14T07:14:50.636356+00:00 19994330.280000001192 28999999.993000000715 27869999.986999999732 3958393.995999931823 60414.301986611 2024-04-14T07:14:51.643235+00:00 19994330.280000001192 28999999.986999999732 27870000.034000009298 3961023.105000019073 60414.301998087 2024-04-14T07:14:52.634739+00:00 19994330.278999999166 29000000.037999998778 27870000.028999980539 3962769.894999980927 60414.302009746 2024-04-14T07:14:53.642114+00:00 19994330.278999999166 29000000.040000010282 27869999.988000009209 3962048.083000063896 60414.302021217 2024-04-14T07:14:54.633121+00:00 19994330.278000000864 28999999.972999989986 27870000.022999998182 3960127.947999954224 60414.302032876 2024-04-14T07:14:55.640497+00:00 19994330.275000009686 28999999.978999998420 27869999.960000008345 3964267.999000072014 60414.302044346 2024-04-14T07:14:56.631503+00:00 19994330.278000008315 28999999.993000000715 27869999.991999980062 3966567.004999995232 60414.302056006 2024-04-14T07:14:57.638878+00:00 19994330.280000001192 28999999.981000009924 27870000.036000009626 3960290.949999928009 60414.302067665 2024-04-14T07:14:58.646254+00:00 19994330.280999988317 29000000.002000000328 27869999.991999980062 3966175.055999993812 60414.302079135 2024-04-14T07:14:59.637261+00:00 19994330.273999989033 29000000.002999961376 27869999.972999989986 3961866.065000057220 60414.302090794 2024-04-14T07:15:00.644636+00:00 19994330.278000000864 29000000.008000019938 27869999.992000039667 3963416.914999961853 60414.302102264 2024-04-14T07:15:01.635643+00:00 19994330.278000000864 29000000.023999989033 27870000.037000000477 3962187.001000047196 60414.302113924 2024-04-14T07:15:02.643019+00:00 19994330.278000000864 28999999.986000001431 27870000.033999979496 3963111.082000017166 60414.302125399 2024-04-14T07:15:03.634522+00:00 19994330.280000030994 29000000.025000039488 27869999.964999970049 3962647.940999985207 60414.302137053 2024-04-14T07:15:04.641401+00:00 19994330.278999980539 28999999.986999988556 27870000.037000000477 3964134.016999959946 60414.302148529 2024-04-14T07:15:05.632904+00:00 19994330.278000000864 28999999.976000010967 27869999.949000000954 3968114.966000080109 60414.302160183 2024-04-14T07:15:06.639783+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3963701.038999915123 60414.302171658 2024-04-14T07:15:07.631287+00:00 19994330.276000019163 28999999.991999980062 27869999.966000080109 3961724.955000042915 60414.302183318 2024-04-14T07:15:08.638662+00:00 19994330.279999971390 29000000.032999988645 27870000.031999949366 3966029.983999968041 60414.302194972 2024-04-14T07:15:09.645541+00:00 19994330.278999980539 28999999.950999978930 27869999.996999979019 3960638.937000035774 60414.302206447 2024-04-14T07:15:10.637044+00:00 19994330.276000019163 29000000.014999989420 27869999.967000011355 3962712.057999968994 60414.302218107 2024-04-14T07:15:11.644420+00:00 19994330.281000021845 28999999.971000079066 27870000.039999961853 3964355.134000062943 60414.302229577 2024-04-14T07:15:12.635426+00:00 19994330.274999979883 29000000.064000010490 27870000.005000110716 3958331.888999938965 60414.302241236 2024-04-14T07:15:13.642802+00:00 19994330.281000021845 28999999.952000018209 27869999.937999960035 3960781.036000012886 60414.302252706 2024-04-14T07:15:14.633809+00:00 19994330.273999989033 29000000.000000000000 27870000.046000000089 3966764.965000032913 60414.302264365 2024-04-14T07:15:15.641184+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3967631.034999967087 60414.302275836 2024-04-14T07:15:16.632191+00:00 19994330.278999980539 29000000.024999979883 27870000.019999980927 3968039.934999942780 60414.302287495 2024-04-14T07:15:17.639567+00:00 19994330.276999950409 28999999.965999960899 27869999.990999940783 3965616.068000078201 60414.302298971 2024-04-14T07:15:18.631070+00:00 19994330.279000040144 29000000.031000021845 27870000.015000101179 3964346.031000018120 60414.302310624 2024-04-14T07:15:19.637949+00:00 19994330.278000000864 29000000.013000011444 27870000.053999900818 3965581.950999975204 60414.302322284 2024-04-14T07:15:20.645323+00:00 19994330.276000019163 29000000.003000020981 27869999.964000109583 3964748.962999939919 60414.302333754 2024-04-14T07:15:21.636331+00:00 19994330.279000040144 28999999.940999981016 27869999.952999949455 3964379.023000001907 60414.302345413 2024-04-14T07:15:22.643706+00:00 19994330.279999971390 29000000.024000048637 27870000.008999940008 3964326.034000039101 60414.302356883 2024-04-14T07:15:23.634714+00:00 19994330.281000021845 29000000.000000000000 27870000.066000100225 3964625.907999991905 60414.302368543 2024-04-14T07:15:24.642089+00:00 19994330.274999979883 29000000.028000000864 27869999.964999910444 3960362.049999951851 60414.302380013 2024-04-14T07:15:25.633096+00:00 19994330.278000000864 28999999.968999978155 27869999.970000028610 3965716.022000073921 60414.302391672 2024-04-14T07:15:26.640472+00:00 19994330.278000000864 29000000.008999940008 27870000.034000001848 3966084.011000037193 60414.302403148 2024-04-14T07:15:27.631975+00:00 19994330.276999950409 28999999.995999999344 27869999.995999999344 3966646.994999886025 60414.302414801 2024-04-14T07:15:28.638854+00:00 19994330.278000000864 29000000.022999990731 27869999.975999999791 3962170.094000101089 60414.302426455 2024-04-14T07:15:29.645733+00:00 19994330.278000000864 28999999.964999999851 27870000.023000020534 3956903.860000013839 60414.302437931 2024-04-14T07:15:30.637236+00:00 19994330.280000090599 29000000.022999990731 27869999.988999988884 3959707.023999928962 60414.302449591 2024-04-14T07:15:31.644611+00:00 19994330.276999950409 28999999.997000008821 27870000.018000010401 3963577.111999989022 60414.302461061 2024-04-14T07:15:32.635619+00:00 19994330.276999950409 29000000.000000000000 27869999.965999990702 3961556.940999985207 60414.302472720 2024-04-14T07:15:33.642994+00:00 19994330.281000021845 29000000.028000000864 27870000.073000010103 3962534.953999996185 60414.302484190 2024-04-14T07:15:34.634001+00:00 19994330.279999971390 28999999.990000009537 27869999.974999990314 3961246.958999990951 60414.302495849 2024-04-14T07:15:35.641376+00:00 19994330.275000099093 28999999.951999988407 27869999.959999978542 3964201.064000010025 60414.302507319 2024-04-14T07:15:36.632383+00:00 19994330.278000000864 29000000.023999989033 27870000.018999990076 3967099.072000027169 60414.302518979 2024-04-14T07:15:37.639759+00:00 19994330.278000000864 29000000.011000040919 27869999.999000009149 3965737.996000051033 60414.302530449 2024-04-14T07:15:38.630766+00:00 19994330.278999920934 28999999.986000001431 27870000.005999978632 3963813.876999973785 60414.302542108 2024-04-14T07:15:39.638141+00:00 19994330.276000019163 28999999.979999959469 27869999.933000031859 3963083.039999961853 60414.302553767 2024-04-14T07:15:40.645516+00:00 19994330.279000040144 29000000.032000008970 27870000.068000018597 3965675.004999995232 60414.302565238 2024-04-14T07:15:41.636523+00:00 19994330.281000021845 29000000.006000038236 27870000.025999959558 3963568.930999993812 60414.302576897 2024-04-14T07:15:42.643899+00:00 19994330.275999899954 29000000.009999990463 27870000.004999998957 3964988.093999981880 60414.302588372 2024-04-14T07:15:43.635402+00:00 19994330.278000000864 28999999.979999959469 27869999.950000051409 3967950.992000102997 60414.302600026 2024-04-14T07:15:44.642281+00:00 19994330.276000000536 28999999.985000010580 27869999.998999949545 3964790.987999916077 60414.302611502 2024-04-14T07:15:45.633784+00:00 19994330.280999999493 28999999.993000030518 27870000.027000069618 3963879.897000073921 60414.302623156 2024-04-14T07:15:46.640663+00:00 19994330.276999998838 29000000.014999989420 27869999.990999940783 3967034.036000012886 60414.302634631 2024-04-14T07:15:47.632167+00:00 19994330.280000001192 29000000.019999980927 27869999.976000070572 3967345.072999954224 60414.302646291 2024-04-14T07:15:48.639542+00:00 19994330.278000008315 28999999.993999961764 27870000.023999929428 3961755.018000007141 60414.302657761 2024-04-14T07:15:49.630549+00:00 19994330.276999998838 28999999.989000078291 27869999.973999980837 3961590.883999944199 60414.302669420 2024-04-14T07:15:50.637924+00:00 19994330.278000000864 29000000.015999909490 27870000.049000021070 3963219.119000076782 60414.302681074 2024-04-14T07:15:51.644803+00:00 19994330.279000010341 28999999.979000091553 27870000.018000010401 3966633.944000006188 60414.302692550 2024-04-14T07:15:52.636306+00:00 19994330.280000001192 29000000.018999930471 27870000.000000000000 3964795.050999999046 60414.302704203 2024-04-14T07:15:53.643186+00:00 19994330.274999979883 28999999.985000010580 27869999.983999971300 3960426.970999956131 60414.302715679 2024-04-14T07:15:54.634689+00:00 19994330.280000001192 29000000.000000000000 27869999.958999991417 3965803.965000032913 60414.302727333 2024-04-14T07:15:55.641568+00:00 19994330.278000000864 29000000.001999970526 27869999.986000061035 3968439.981999992859 60414.302738809 2024-04-14T07:15:56.633071+00:00 19994330.277000010014 28999999.999000068754 27870000.001999970526 3962572.037999988068 60414.302750468 2024-04-14T07:15:57.640446+00:00 19994330.277000010014 28999999.998000029474 27870000.004999998957 3963904.975000023842 60414.302761938 2024-04-14T07:15:58.631454+00:00 19994330.279999971390 29000000.025999899954 27870000.044000029564 3964471.080999969970 60414.302773598 2024-04-14T07:15:59.638829+00:00 19994330.280000030994 28999999.986000061035 27869999.996999979019 3965075.975000023842 60414.302785068 2024-04-14T07:16:00.629836+00:00 19994330.275999959558 29000000.008000019938 27869999.962000008672 3964926.985999941826 60414.302796727 2024-04-14T07:16:01.637210+00:00 19994330.280000030994 29000000.013999938965 27870000.018999930471 3964913.965000032913 60414.302808381 2024-04-14T07:16:02.644091+00:00 19994330.276000019163 28999999.973999980837 27869999.986000061035 3959137.023000001907 60414.302819856 2024-04-14T07:16:03.635594+00:00 19994330.278000000864 28999999.984000090510 27869999.993999961764 3965483.143000007141 60414.302831510 2024-04-14T07:16:04.642473+00:00 19994330.276999950409 29000000.024000000209 27870000.041000001132 3957839.769999980927 60414.302842986 2024-04-14T07:16:05.633976+00:00 19994330.281000021845 28999999.981000009924 27870000.004000011832 3960491.111999989022 60414.302854645 2024-04-14T07:16:06.641351+00:00 19994330.277000010014 28999999.991999998689 27869999.953999999911 3961664.935999989975 60414.302866115 2024-04-14T07:16:07.632358+00:00 19994330.277000010014 28999999.989999990910 27870000.006999999285 3961367.055999993812 60414.302877774 2024-04-14T07:16:08.639734+00:00 19994330.278999980539 29000000.037000000477 27870000.007999990135 3957417.991999983788 60414.302889245 2024-04-14T07:16:09.630741+00:00 19994330.278000000864 28999999.978999998420 27869999.976000010967 3967484.968000053894 60414.302900904 2024-04-14T07:16:10.638116+00:00 19994330.280999958515 29000000.008999999613 27869999.993000000715 3958515.070999979973 60414.302912558 2024-04-14T07:16:11.644994+00:00 19994330.277000069618 29000000.035999979824 27870000.065999981016 3960041.999000072014 60414.302924033 2024-04-14T07:16:12.636498+00:00 19994330.278000000864 28999999.981000039726 27869999.962000008672 3961976.927999972831 60414.302935687 2024-04-14T07:16:13.643377+00:00 19994330.276000019163 28999999.977999988943 27870000.049000021070 3962458.044999957085 60414.302947163 2024-04-14T07:16:14.634880+00:00 19994330.278999920934 29000000.019999980927 27869999.977999988943 3964892.995000004768 60414.302958817 2024-04-14T07:16:15.641760+00:00 19994330.278000000864 28999999.995999988168 27870000.010999981314 3960270.024000049103 60414.302970293 2024-04-14T07:16:16.633263+00:00 19994330.278000000864 29000000.008000019938 27869999.986999988556 3961922.929000020027 60414.302981946 2024-04-14T07:16:17.640142+00:00 19994330.281000021845 29000000.004000011832 27870000.008000019938 3960422.068999886978 60414.302993422 2024-04-14T07:16:18.631645+00:00 19994330.277000069618 28999999.944999989122 27869999.940000001341 3963705.000000000000 60414.303005076 2024-04-14T07:16:19.638524+00:00 19994330.275999899954 29000000.045000020415 27870000.064000010490 3965756.920000075828 60414.303016551 2024-04-14T07:16:20.630028+00:00 19994330.278000000864 28999999.991999980062 27869999.930999990553 3965351.102999926079 60414.303028211 2024-04-14T07:16:21.637403+00:00 19994330.281000021845 28999999.980000019073 27870000.023999989033 3966822.966000080109 60414.303039865 2024-04-14T07:16:22.644282+00:00 19994330.278000000864 29000000.037999991328 27870000.019000049680 3965876.947999954224 60414.303051340 2024-04-14T07:16:23.635785+00:00 19994330.278000000864 28999999.981999989599 27869999.964999910444 3964135.123000026215 60414.303062994 2024-04-14T07:16:24.642665+00:00 19994330.279000040144 29000000.011999960989 27870000.096999999136 3959573.871000051033 60414.303074470 2024-04-14T07:16:25.634168+00:00 19994330.278000000864 28999999.986999988556 27869999.906000021845 3962381.032999991905 60414.303086129 2024-04-14T07:16:26.641543+00:00 19994330.276000019163 29000000.004999998957 27870000.035000089556 3961689.024999976158 60414.303097599 2024-04-14T07:16:27.632550+00:00 19994330.279999971390 29000000.034000039101 27870000.004999998957 3967210.148000001907 60414.303109258 2024-04-14T07:16:28.639925+00:00 19994330.276999950409 28999999.958000060171 27870000.000999931246 3963714.779999970924 60414.303120729 2024-04-14T07:16:29.630932+00:00 19994330.277000069618 29000000.005999919027 27869999.981000069529 3964046.072999954224 60414.303132388 2024-04-14T07:16:30.638308+00:00 19994330.281000021845 28999999.981999989599 27870000.007999900728 3965864.957000017166 60414.303143858 2024-04-14T07:16:31.629315+00:00 19994330.276000019163 29000000.018000010401 27870000.027000069618 3965268.995000004768 60414.303155517 2024-04-14T07:16:32.636691+00:00 19994330.278000000864 28999999.962000008672 27869999.942000031471 3960905.121000051033 60414.303167171 2024-04-14T07:16:33.643569+00:00 19994330.274999979883 29000000.016999959946 27869999.990000009537 3959717.788999915123 60414.303178647 2024-04-14T07:16:34.635073+00:00 19994330.281000021845 28999999.970000028610 27870000.035999890417 3967014.134000000078 60414.303190306 2024-04-14T07:16:35.642448+00:00 19994330.280999898911 29000000.045000080019 27869999.999000068754 3960241.982999999076 60414.303201776 2024-04-14T07:16:36.633455+00:00 19994330.276000019163 29000000.000000000000 27870000.005999919027 3961390.076000000816 60414.303213436 2024-04-14T07:16:37.640831+00:00 19994330.280000001192 29000000.016999959946 27869999.984000090510 3964231.017000000924 60414.303224905 2024-04-14T07:16:38.631837+00:00 19994330.274999998510 28999999.986999988556 27870000.006999969482 3962011.975999999791 60414.303236565 2024-04-14T07:16:39.639215+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3962781.981999997050 60414.303248035 2024-04-14T07:16:40.630220+00:00 19994330.279999990016 29000000.012000080198 27870000.006000038236 3962277.906000003219 60414.303259694 2024-04-14T07:16:41.637595+00:00 19994330.279000010341 29000000.008999999613 27870000.087000008672 3963214.111999996006 60414.303271348 2024-04-14T07:16:42.644474+00:00 19994330.279999990016 29000000.019000001252 27869999.903000000864 3965413.870000004768 60414.303282824 2024-04-14T07:16:43.635977+00:00 19994330.275000009686 28999999.945999991149 27870000.054000001401 3961494.021999999881 60414.303294483 2024-04-14T07:16:44.643353+00:00 19994330.277000010014 29000000.005000010133 27869999.954999998212 3963639.138999999035 60414.303305953 2024-04-14T07:16:45.634360+00:00 19994330.280999988317 29000000.018999990076 27869999.973000001162 3970169.960000000894 60414.303317613 2024-04-14T07:16:46.641735+00:00 19994330.277000010014 28999999.962000008672 27870000.027999978513 3963963.976999998093 60414.303329083 2024-04-14T07:16:47.632742+00:00 19994330.276999980211 29000000.046999990940 27870000.041000008583 3962848.024000003934 60414.303340742 2024-04-14T07:16:48.640117+00:00 19994330.280000001192 28999999.976000010967 27869999.985000010580 3958873.950999998022 60414.303352212 2024-04-14T07:16:49.631125+00:00 19994330.278000000864 29000000.022999968380 27869999.988999988884 3962016.955999992788 60414.303363872 2024-04-14T07:16:50.638501+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3960557.028000012040 60414.303375348 2024-04-14T07:16:51.630003+00:00 19994330.279000040144 28999999.939000010490 27869999.975999981165 3959339.978999986779 60414.303387001 2024-04-14T07:16:52.636882+00:00 19994330.276999950409 29000000.003000020981 27870000.008999999613 3961799.046000003815 60414.303398660 2024-04-14T07:16:53.644257+00:00 19994330.281000021845 29000000.010999981314 27870000.022999998182 3963528.087999999989 60414.303410131 2024-04-14T07:16:54.635265+00:00 19994330.278999980539 29000000.026000019163 27869999.972999989986 3959753.819000006188 60414.303421790 2024-04-14T07:16:55.642640+00:00 19994330.277000010014 28999999.997999969870 27870000.038000050932 3964794.091999993194 60414.303433260 2024-04-14T07:16:56.633647+00:00 19994330.277000010014 28999999.980000019073 27869999.958000000566 3965567.988000005018 60414.303444919 2024-04-14T07:16:57.641022+00:00 19994330.278999980539 28999999.991000000387 27869999.987999979407 3960269.066000000108 60414.303456389 2024-04-14T07:16:58.632029+00:00 19994330.277000010014 29000000.013000071049 27870000.032000008970 3965988.887999997009 60414.303468049 2024-04-14T07:16:59.639405+00:00 19994330.278999980539 29000000.008999940008 27869999.987999979407 3961580.986000000965 60414.303479519 2024-04-14T07:17:00.630412+00:00 19994330.280000030994 28999999.996000051498 27870000.046000000089 3963609.114000007976 60414.303491178 2024-04-14T07:17:01.637787+00:00 19994330.274999979883 28999999.978999968618 27869999.949000060558 3964571.912000000011 60414.303502832 2024-04-14T07:17:02.644666+00:00 19994330.279000040144 29000000.051999930292 27870000.030999898911 3961017.155999987852 60414.303514307 2024-04-14T07:17:03.636169+00:00 19994330.278999980539 28999999.993000030518 27870000.020000100136 3963783.894000009168 60414.303525961 2024-04-14T07:17:04.643048+00:00 19994330.279999971390 28999999.996999979019 27869999.954999919981 3962319.989999995101 60414.303537437 2024-04-14T07:17:05.634552+00:00 19994330.276000019163 28999999.984000090510 27870000.018000010401 3964632.884000002872 60414.303549090 2024-04-14T07:17:06.641431+00:00 19994330.279999971390 28999999.977999929339 27869999.991000059992 3960524.128999993205 60414.303560566 2024-04-14T07:17:07.632934+00:00 19994330.276000019163 29000000.055000070482 27870000.028000000864 3961124.958999990951 60414.303572226 2024-04-14T07:17:08.640309+00:00 19994330.276000019163 28999999.957000020891 27869999.982999920845 3961536.007000029087 60414.303583696 2024-04-14T07:17:09.631316+00:00 19994330.278000000864 29000000.023999929428 27870000.031000021845 3967198.975999981165 60414.303595355 2024-04-14T07:17:10.638692+00:00 19994330.278999920934 28999999.983999971300 27869999.991999980062 3962946.048000007868 60414.303606825 2024-04-14T07:17:11.629699+00:00 19994330.283000111580 29000000.009999990463 27869999.987000111490 3963371.907000004780 60414.303618485 2024-04-14T07:17:12.637074+00:00 19994330.274999979883 28999999.985000010580 27870000.023999929428 3960375.063999981154 60414.303630138 2024-04-14T07:17:13.643953+00:00 19994330.278999920934 28999999.999000068754 27869999.978999968618 3965262.040000020992 60414.303641614 2024-04-14T07:17:14.635456+00:00 19994330.274000048637 28999999.998999949545 27870000.034000039101 3963881.958999990951 60414.303653268 2024-04-14T07:17:15.642336+00:00 19994330.279000040144 29000000.029999971390 27869999.942000031471 3964349.020000011194 60414.303664743 2024-04-14T07:17:16.633839+00:00 19994330.281999949366 28999999.993000030518 27869999.995999928564 3961021.048999994993 60414.303676403 2024-04-14T07:17:17.641214+00:00 19994330.274000048637 28999999.965000029653 27870000.026000019163 3959790.879999995232 60414.303687873 2024-04-14T07:17:18.632221+00:00 19994330.283999919891 29000000.045000001788 27870000.034999970347 3959928.020000011194 60414.303699533 2024-04-14T07:17:19.639597+00:00 19994330.275000099093 29000000.015999998897 27869999.955000039190 3960955.044999986887 60414.303711008 2024-04-14T07:17:20.631100+00:00 19994330.278999920934 28999999.989000011235 27869999.983000040054 3962949.886000006925 60414.303722662 2024-04-14T07:17:21.637979+00:00 19994330.276000019163 28999999.986999988556 27870000.008999999613 3960704.120999991894 60414.303734138 2024-04-14T07:17:22.629482+00:00 19994330.279000040144 29000000.025000009686 27870000.028999999166 3959280.023999989033 60414.303745797 2024-04-14T07:17:23.636857+00:00 19994330.278999920934 28999999.995999988168 27870000.013000000268 3958614.890000015032 60414.303757451 2024-04-14T07:17:24.643737+00:00 19994330.279999971390 28999999.951000008732 27869999.944999989122 3965742.122999995947 60414.303768926 2024-04-14T07:17:25.635240+00:00 19994330.275000099093 29000000.013999998569 27869999.988999988884 3961033.004999995232 60414.303780580 2024-04-14T07:17:26.642119+00:00 19994330.278000000864 29000000.011000011116 27870000.041000008583 3962874.976999998093 60414.303792056 2024-04-14T07:17:27.633622+00:00 19994330.276999950409 28999999.995000001043 27870000.032999988645 3963019.877999991179 60414.303803709 2024-04-14T07:17:28.640501+00:00 19994330.279999971390 29000000.026000019163 27869999.994000021368 3960823.111000000965 60414.303815185 2024-04-14T07:17:29.632007+00:00 19994330.280000090599 28999999.964999970049 27869999.960999999195 3963888.999000012875 60414.303826845 2024-04-14T07:17:30.639380+00:00 19994330.276999950409 29000000.029999971390 27870000.010000020266 3962309.002000004053 60414.303838314 2024-04-14T07:17:31.630387+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3960479.025999993086 60414.303849974 2024-04-14T07:17:32.637762+00:00 19994330.276999998838 28999999.956000030041 27869999.979000028223 3964264.900000005960 60414.303861444 2024-04-14T07:17:33.628769+00:00 19994330.278999999166 29000000.006999969482 27869999.943999949843 3963537.050000011921 60414.303873104 2024-04-14T07:17:34.636144+00:00 19994330.276999998838 28999999.981000009924 27870000.012000020593 3959776.942999988794 60414.303884757 2024-04-14T07:17:35.643024+00:00 19994330.280999999493 29000000.014999989420 27870000.004000011832 3963267.088999987114 60414.303896233 2024-04-14T07:17:36.634527+00:00 19994330.278999999166 28999999.985000010580 27869999.989000018686 3963626.938000022899 60414.303907893 2024-04-14T07:17:37.641902+00:00 19994330.275999989361 28999999.988000039011 27870000.037000000477 3958094.044000000227 60414.303919362 2024-04-14T07:17:38.632909+00:00 19994330.275999989361 29000000.051999930292 27870000.010999981314 3966075.944999992847 60414.303931022 2024-04-14T07:17:39.640284+00:00 19994330.279000010341 28999999.990000009537 27869999.942000031471 3961876.144999980927 60414.303942498 2024-04-14T07:17:40.631787+00:00 19994330.278000000864 28999999.988000039011 27870000.071999911219 3964309.946000040043 60414.303954151 2024-04-14T07:17:41.638667+00:00 19994330.280000001192 29000000.003000020981 27869999.979000091553 3960458.935000001919 60414.303965627 2024-04-14T07:17:42.630170+00:00 19994330.278000000864 29000000.011999960989 27869999.992999911308 3958300.097999989986 60414.303977286 2024-04-14T07:17:43.637545+00:00 19994330.278000000864 28999999.993999961764 27870000.020000100136 3962532.977999985218 60414.303988757 2024-04-14T07:17:44.628552+00:00 19994330.278000000864 28999999.988000039011 27869999.987999919802 3958436.926999986172 60414.304000416 2024-04-14T07:17:45.635928+00:00 19994330.276000019163 28999999.996000051498 27869999.966000080109 3961624.993000030983 60414.304012069 2024-04-14T07:17:46.642806+00:00 19994330.280999958515 29000000.013999938965 27870000.038999918848 3967546.016999959946 60414.304023545 2024-04-14T07:17:47.634310+00:00 19994330.280000030994 28999999.993000030518 27870000.009000059217 3963016.018000007141 60414.304035199 2024-04-14T07:17:48.641189+00:00 19994330.276000019163 29000000.006000038236 27869999.973999980837 3956589.032000004780 60414.304046675 2024-04-14T07:17:49.632692+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3962319.942000031006 60414.304058328 2024-04-14T07:17:50.639571+00:00 19994330.279999971390 28999999.977000001818 27869999.944000009447 3965775.058999956120 60414.304069804 2024-04-14T07:17:51.631074+00:00 19994330.277000010014 29000000.044000029564 27870000.077000018209 3957812.891000031959 60414.304081463 2024-04-14T07:17:52.638450+00:00 19994330.275999959558 28999999.988999959081 27869999.991999980062 3963193.045000017155 60414.304092933 2024-04-14T07:17:53.629457+00:00 19994330.281000021845 28999999.972999930382 27869999.909999970347 3963195.030999958981 60414.304104593 2024-04-14T07:17:54.636831+00:00 19994330.277000010014 29000000.038000110537 27870000.080000039190 3964772.929000020027 60414.304116247 2024-04-14T07:17:55.643711+00:00 19994330.278000000864 28999999.991999998689 27870000.034000039101 3963635.082000017166 60414.304127723 2024-04-14T07:17:56.635214+00:00 19994330.278999980539 29000000.035000000149 27870000.022999998182 3960072.995999991894 60414.304139376 2024-04-14T07:17:57.642094+00:00 19994330.273999989033 28999999.942999999970 27869999.921000000089 3965066.986999989022 60414.304150852 2024-04-14T07:17:58.633597+00:00 19994330.281000021845 29000000.030999988317 27870000.007999900728 3965909.971000016201 60414.304162506 2024-04-14T07:17:59.640476+00:00 19994330.278000000864 28999999.952999990433 27869999.976000070572 3964324.952999948990 60414.304173981 2024-04-14T07:18:00.631979+00:00 19994330.281000021845 29000000.049000021070 27870000.019999999553 3967070.092000008095 60414.304185641 2024-04-14T07:18:01.639355+00:00 19994330.276000019163 28999999.991999980062 27870000.004999998957 3965739.995000004768 60414.304197111 2024-04-14T07:18:02.630362+00:00 19994330.276000019163 28999999.958999991417 27869999.943999990821 3960062.016000031959 60414.304208764 2024-04-14T07:18:03.637241+00:00 19994330.279999971390 29000000.022999998182 27870000.018000010401 3961196.933999956120 60414.304220240 2024-04-14T07:18:04.628744+00:00 19994330.278999920934 29000000.050000008196 27870000.065000001341 3961188.092000008095 60414.304231900 2024-04-14T07:18:05.636119+00:00 19994330.279000040144 28999999.944000009447 27870000.015000019222 3962793.846000016201 60414.304243553 2024-04-14T07:18:06.642999+00:00 19994330.277000069618 29000000.013999998569 27869999.977000001818 3962857.037999988068 60414.304255029 2024-04-14T07:18:07.634502+00:00 19994330.278000000864 28999999.997999969870 27869999.998999979347 3963444.089000045788 60414.304266688 2024-04-14T07:18:08.641877+00:00 19994330.278999920934 28999999.986000001431 27869999.967999991030 3965187.928999959957 60414.304278159 2024-04-14T07:18:09.632884+00:00 19994330.278000000864 29000000.035000029951 27870000.104000028223 3965858.961000024807 60414.304289818 2024-04-14T07:18:10.640259+00:00 19994330.278000000864 28999999.962000008672 27869999.875999990851 3962469.090999960899 60414.304301288 2024-04-14T07:18:11.631266+00:00 19994330.278000000864 28999999.990000009537 27870000.022999998182 3960219.019000052940 60414.304312947 2024-04-14T07:18:12.638642+00:00 19994330.279999971390 29000000.003000020981 27870000.033999979496 3960994.987999976147 60414.304324423 2024-04-14T07:18:13.630145+00:00 19994330.276000019163 29000000.016999959946 27869999.963999990374 3963851.953000009060 60414.304336077 2024-04-14T07:18:14.637024+00:00 19994330.278000000864 29000000.021000031382 27870000.039000030607 3961201.977999985218 60414.304347552 2024-04-14T07:18:15.628527+00:00 19994330.280000090599 28999999.977999929339 27869999.994000021368 3961934.087000011932 60414.304359206 2024-04-14T07:18:16.635407+00:00 19994330.275999899954 28999999.984000090510 27869999.967999991030 3960706.981999992859 60414.304370866 2024-04-14T07:18:17.642782+00:00 19994330.279000040144 29000000.059000018984 27870000.086999949068 3963318.953999996185 60414.304382341 2024-04-14T07:18:18.634285+00:00 19994330.279000040144 28999999.933999899775 27869999.915000021458 3964735.064999998081 60414.304393995 2024-04-14T07:18:19.641164+00:00 19994330.278000000864 29000000.034000039101 27869999.990000009537 3965057.939999998081 60414.304405471 2024-04-14T07:18:20.632667+00:00 19994330.276999950409 28999999.978000041097 27870000.013999938965 3962342.005999981891 60414.304417124 2024-04-14T07:18:21.639547+00:00 19994330.279999971390 28999999.977000001818 27869999.995000001043 3962261.006000041962 60414.304428600 2024-04-14T07:18:22.631050+00:00 19994330.277000069618 29000000.022999998182 27869999.988000039011 3960734.972999989986 60414.304440254 2024-04-14T07:18:23.637929+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3964001.019999980927 60414.304451730 2024-04-14T07:18:24.629433+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3965241.133000016212 60414.304463389 2024-04-14T07:18:25.636807+00:00 19994330.280000001192 29000000.047999981791 27870000.024999979883 3962367.872999966145 60414.304474859 2024-04-14T07:18:26.627814+00:00 19994330.276000000536 28999999.970999959856 27869999.983000040054 3963931.081000030041 60414.304486518 2024-04-14T07:18:27.635190+00:00 19994330.279000010341 28999999.993000030518 27870000.003999948502 3964346.838999987114 60414.304498172 2024-04-14T07:18:28.642069+00:00 19994330.273999989033 28999999.991999980062 27870000.006000038236 3963858.032000004780 60414.304509648 2024-04-14T07:18:29.633572+00:00 19994330.280000001192 29000000.016000028700 27869999.975999951363 3965445.018000007141 60414.304521302 2024-04-14T07:18:30.640451+00:00 19994330.283000010997 29000000.036999940872 27870000.063000079244 3963687.019999980927 60414.304532778 2024-04-14T07:18:31.631955+00:00 19994330.276999998838 28999999.983000040054 27869999.963999990374 3964948.909000039101 60414.304544437 2024-04-14T07:18:32.639330+00:00 19994330.273999989033 28999999.975000001490 27870000.009999990463 3963379.085999966133 60414.304555907 2024-04-14T07:18:33.630337+00:00 19994330.280000001192 28999999.995000001043 27869999.970999959856 3963892.957000017166 60414.304567566 2024-04-14T07:18:34.637712+00:00 19994330.280000001192 28999999.997999999672 27869999.978999968618 3962701.083000003826 60414.304579042 2024-04-14T07:18:35.629214+00:00 19994330.276000019163 29000000.043000001460 27870000.071000099182 3964313.963999987114 60414.304590696 2024-04-14T07:18:36.636094+00:00 19994330.280999988317 28999999.983000010252 27869999.996999979019 3961765.039000033867 60414.304602171 2024-04-14T07:18:37.627599+00:00 19994330.277000010014 29000000.005999978632 27869999.985999941826 3963931.953999996185 60414.304613831 2024-04-14T07:18:38.634973+00:00 19994330.278999980539 28999999.982000019401 27869999.967000000179 3960151.959999979008 60414.304625484 2024-04-14T07:18:39.641852+00:00 19994330.276000019163 28999999.996999979019 27870000.017000000924 3961816.101999998093 60414.304636960 2024-04-14T07:18:40.633355+00:00 19994330.277000010014 28999999.995000030845 27869999.995999999344 3963974.941999971867 60414.304648614 2024-04-14T07:18:41.640235+00:00 19994330.279999971390 29000000.011999960989 27869999.989000011235 3959693.026000022888 60414.304660089 2024-04-14T07:18:42.631738+00:00 19994330.278999980539 29000000.028999980539 27870000.005999978632 3964282.021000028122 60414.304671749 2024-04-14T07:18:43.639113+00:00 19994330.281000021845 29000000.004000011832 27870000.005000028759 3963218.935000001919 60414.304683219 2024-04-14T07:18:44.630120+00:00 19994330.274999979883 28999999.981999989599 27870000.012999981642 3963746.091999948025 60414.304694878 2024-04-14T07:18:45.637495+00:00 19994330.279000040144 29000000.002000030130 27870000.000000000000 3959443.962000011932 60414.304706349 2024-04-14T07:18:46.628502+00:00 19994330.276999950409 28999999.996999979019 27869999.984000001103 3963093.938000022899 60414.304718008 2024-04-14T07:18:47.635878+00:00 19994330.278000060469 28999999.976000010967 27870000.015999998897 3964396.156000018120 60414.304729661 2024-04-14T07:18:48.642757+00:00 19994330.280999958515 29000000.046999990940 27869999.993000030518 3962225.884999930859 60414.304741137 2024-04-14T07:18:49.634259+00:00 19994330.277000010014 28999999.950999978930 27869999.964999970049 3965808.961000084877 60414.304752797 2024-04-14T07:18:50.641635+00:00 19994330.278000000864 29000000.027000069618 27870000.032000008970 3959692.968999981880 60414.304764267 2024-04-14T07:18:51.632643+00:00 19994330.276000019163 28999999.990999940783 27869999.945999979973 3965698.089999914169 60414.304775926 2024-04-14T07:18:52.640018+00:00 19994330.276999950409 29000000.004000071436 27870000.105000019073 3967631.003000020981 60414.304787396 2024-04-14T07:18:53.631025+00:00 19994330.280000090599 28999999.954999919981 27869999.912000000477 3965442.956000090111 60414.304799056 2024-04-14T07:18:54.638400+00:00 19994330.278999920934 28999999.999000068754 27870000.055999990553 3968106.140999913216 60414.304810531 2024-04-14T07:18:55.629903+00:00 19994330.278000000864 29000000.065999981016 27869999.967999991030 3965909.860000013839 60414.304822185 2024-04-14T07:18:56.636782+00:00 19994330.277000069618 28999999.982999920845 27870000.009000059217 3968870.101000071038 60414.304833661 2024-04-14T07:18:57.628286+00:00 19994330.278000000864 29000000.003000020981 27870000.009999990463 3964050.911999940872 60414.304845314 2024-04-14T07:18:58.635165+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3959612.067000031006 60414.304856974 2024-04-14T07:18:59.642540+00:00 19994330.279999971390 29000000.028000000864 27869999.963000059128 3964430.001999973785 60414.304868444 2024-04-14T07:19:00.633547+00:00 19994330.278000000864 28999999.966000080109 27869999.986999988556 3965901.861999989022 60414.304880103 2024-04-14T07:19:01.640922+00:00 19994330.278000000864 29000000.010999921709 27870000.025999899954 3963137.036000012886 60414.304891573 2024-04-14T07:19:02.631930+00:00 19994330.276999950409 29000000.014000058174 27870000.014000058174 3963265.060999989975 60414.304903232 2024-04-14T07:19:03.639305+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3969462.042000054847 60414.304914708 2024-04-14T07:19:04.630808+00:00 19994330.276000019163 29000000.032999988645 27870000.014999989420 3959739.997999907006 60414.304926362 2024-04-14T07:19:05.637687+00:00 19994330.278000000864 28999999.937999960035 27869999.999000068754 3959849.863000034820 60414.304937838 2024-04-14T07:19:06.629190+00:00 19994330.279999971390 29000000.044000029564 27869999.988999959081 3964981.101000071038 60414.304949491 2024-04-14T07:19:07.636069+00:00 19994330.276999950409 28999999.978999968618 27869999.975000020117 3963407.930999993812 60414.304960967 2024-04-14T07:19:08.627573+00:00 19994330.279000040144 29000000.012000080198 27869999.960999969393 3967116.049999951851 60414.304972627 2024-04-14T07:19:09.634948+00:00 19994330.276000019163 28999999.986999999732 27870000.029000040144 3963940.934999942780 60414.304984280 2024-04-14T07:19:10.641827+00:00 19994330.281999949366 29000000.000000000000 27870000.067999958992 3967264.078999996185 60414.304995756 2024-04-14T07:19:11.633330+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3968134.018000007141 60414.305007410 2024-04-14T07:19:12.640209+00:00 19994330.279000040144 28999999.925999999046 27869999.947000030428 3963477.994000076782 60414.305018886 2024-04-14T07:19:13.631713+00:00 19994330.276999950409 29000000.054999988526 27869999.998000029474 3960809.931999921799 60414.305030545 2024-04-14T07:19:14.639088+00:00 19994330.276000019163 29000000.022000011057 27870000.023999929428 3968558.000000000000 60414.305042015 2024-04-14T07:19:15.630095+00:00 19994330.278000000864 28999999.944999989122 27869999.996999979019 3964823.956000090111 60414.305053675 2024-04-14T07:19:16.637471+00:00 19994330.279000040144 29000000.006999999285 27870000.032000061125 3964568.083999990951 60414.305065144 2024-04-14T07:19:17.628477+00:00 19994330.281999949366 29000000.001000020653 27869999.899000000209 3961726.100999950897 60414.305076804 2024-04-14T07:19:18.635852+00:00 19994330.277000069618 28999999.973999980837 27870000.024000000209 3964533.937999964226 60414.305088280 2024-04-14T07:19:19.627356+00:00 19994330.276999998838 29000000.015999969095 27870000.052000001073 3962259.964000105858 60414.305099933 2024-04-14T07:19:20.634235+00:00 19994330.276000000536 29000000.020000040531 27869999.956000000238 3964418.988999962807 60414.305111593 2024-04-14T07:19:21.641610+00:00 19994330.278999999166 28999999.987999979407 27870000.017999991775 3962194.011000037193 60414.305123063 2024-04-14T07:19:22.632618+00:00 19994330.278000000864 29000000.006000038236 27869999.991000000387 3968204.952999948990 60414.305134722 2024-04-14T07:19:23.639993+00:00 19994330.278000000864 28999999.994999948889 27870000.006999999285 3963118.060999989975 60414.305146198 2024-04-14T07:19:24.631496+00:00 19994330.280000019819 28999999.993000030518 27869999.997000008821 3964725.996000051033 60414.305157851 2024-04-14T07:19:25.638374+00:00 19994330.278999980539 29000000.029999971390 27870000.072000000626 3963732.970999956131 60414.305169327 2024-04-14T07:19:26.629878+00:00 19994330.277000010014 28999999.997999969870 27869999.921000000089 3965335.055999993812 60414.305180987 2024-04-14T07:19:27.637253+00:00 19994330.275999989361 29000000.002000089735 27870000.065000001341 3960872.932000041008 60414.305192457 2024-04-14T07:19:28.628260+00:00 19994330.278000000864 28999999.995000001043 27869999.962000008672 3959145.074000000954 60414.305204116 2024-04-14T07:19:29.635636+00:00 19994330.280999988317 28999999.937999960035 27869999.953000009060 3961462.957000017166 60414.305215592 2024-04-14T07:19:30.627139+00:00 19994330.278000030667 29000000.064000010490 27870000.057999968529 3963504.970999956131 60414.305227246 2024-04-14T07:19:31.634018+00:00 19994330.277999971062 28999999.980000019073 27869999.986000001431 3961836.016999959946 60414.305238905 2024-04-14T07:19:32.641393+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3965478.047999978065 60414.305250375 2024-04-14T07:19:33.632401+00:00 19994330.275000039488 29000000.000000000000 27869999.935999989510 3961030.938000082970 60414.305262034 2024-04-14T07:19:34.639776+00:00 19994330.280999958515 29000000.014999989420 27870000.044000029564 3965961.087999939919 60414.305273504 2024-04-14T07:19:35.630782+00:00 19994330.279000040144 29000000.003999948502 27869999.994000021368 3967409.986999989022 60414.305285164 2024-04-14T07:19:36.638158+00:00 19994330.277000010014 29000000.011000040919 27870000.043999910355 3962316.869000076782 60414.305296634 2024-04-14T07:19:37.629165+00:00 19994330.278999980539 28999999.940999981016 27869999.950000051409 3963677.052999972831 60414.305308294 2024-04-14T07:19:38.636541+00:00 19994330.278999980539 29000000.031000021845 27870000.011999960989 3957113.939999938011 60414.305319769 2024-04-14T07:19:39.628044+00:00 19994330.275000039488 29000000.000000000000 27869999.985000010580 3962552.166000009049 60414.305331423 2024-04-14T07:19:40.634923+00:00 19994330.276999950409 28999999.995000001043 27869999.996000051498 3959852.928000092972 60414.305342899 2024-04-14T07:19:41.626426+00:00 19994330.278000000864 29000000.016999959946 27869999.980999950320 3963719.923999906052 60414.305354552 2024-04-14T07:19:42.633305+00:00 19994330.281000021845 28999999.986000061035 27870000.003000020981 3965320.004000068177 60414.305366212 2024-04-14T07:19:43.640681+00:00 19994330.280000030994 29000000.023999929428 27870000.078999999911 3964483.067999958992 60414.305377687 2024-04-14T07:19:44.632184+00:00 19994330.276000019163 29000000.024999979883 27869999.983999971300 3965642.034999967087 60414.305389341 2024-04-14T07:19:45.639063+00:00 19994330.276999950409 28999999.956000089645 27869999.956000089645 3962045.037000060081 60414.305400817 2024-04-14T07:19:46.630566+00:00 19994330.279000040144 29000000.019000001252 27870000.043999910355 3959193.960999966133 60414.305412470 2024-04-14T07:19:47.637445+00:00 19994330.278999920934 28999999.986999999732 27869999.961000081152 3962430.981000065804 60414.305423941 2024-04-14T07:19:48.628452+00:00 19994330.278000000864 28999999.956000000238 27870000.004999998957 3960934.001999973785 60414.305435600 2024-04-14T07:19:49.635828+00:00 19994330.280000090599 29000000.043999999762 27869999.992999911308 3961275.085000038147 60414.305447076 2024-04-14T07:19:50.627331+00:00 19994330.275999899954 28999999.995999988168 27870000.002000089735 3961280.011999965180 60414.305458729 2024-04-14T07:19:51.634210+00:00 19994330.276000019163 29000000.010000020266 27870000.007999900728 3961003.899999976158 60414.305470389 2024-04-14T07:19:52.641585+00:00 19994330.279999971390 28999999.986000001431 27870000.003000020981 3960518.925999999046 60414.305481859 2024-04-14T07:19:53.632593+00:00 19994330.278000000864 29000000.022999998182 27870000.069000009447 3962661.011000037193 60414.305493518 2024-04-14T07:19:54.639968+00:00 19994330.279000040144 28999999.956999961287 27869999.930000070482 3964620.082000017166 60414.305504988 2024-04-14T07:19:55.630975+00:00 19994330.279000040144 29000000.033000048250 27869999.980999998748 3964284.985000013839 60414.305516648 2024-04-14T07:19:56.638350+00:00 19994330.278000000864 29000000.004999998957 27870000.030999999493 3960964.006999969017 60414.305528117 2024-04-14T07:19:57.629357+00:00 19994330.273999929428 28999999.984999950975 27869999.959000010043 3961690.985000013839 60414.305539777 2024-04-14T07:19:58.636732+00:00 19994330.280000090599 28999999.995000001043 27870000.017999991775 3959402.008000016212 60414.305551247 2024-04-14T07:19:59.627740+00:00 19994330.279999971390 29000000.020000040531 27870000.025999989361 3958953.074000000954 60414.305562906 2024-04-14T07:20:00.635115+00:00 19994330.279999971390 28999999.949000000954 27869999.939000010490 3959459.890999913216 60414.305574382 2024-04-14T07:20:01.626618+00:00 19994330.274000048637 29000000.027000010014 27870000.002000000328 3961943.001999973785 60414.305586036 2024-04-14T07:20:02.633497+00:00 19994330.280999898911 28999999.993999961764 27870000.028000000864 3965709.898000001907 60414.305597696 2024-04-14T07:20:03.640873+00:00 19994330.277000069618 28999999.981000069529 27869999.988000009209 3963999.126000047196 60414.305609171 2024-04-14T07:20:04.632376+00:00 19994330.279000040144 29000000.034999970347 27870000.017999980599 3961861.009999989998 60414.305620825 2024-04-14T07:20:05.639255+00:00 19994330.275999899954 28999999.996999979019 27869999.986000001431 3966159.990000010002 60414.305632301 2024-04-14T07:20:06.630758+00:00 19994330.281000021845 28999999.970999959856 27869999.984000030905 3962045.996999979019 60414.305643954 2024-04-14T07:20:07.637637+00:00 19994330.279000040144 29000000.013000011444 27870000.028999980539 3960244.944000006188 60414.305655430 2024-04-14T07:20:08.629140+00:00 19994330.274999979883 29000000.013000011444 27869999.964999970049 3959927.133000016212 60414.305667089 2024-04-14T07:20:09.636516+00:00 19994330.276999950409 29000000.013000011444 27870000.045000020415 3961286.976999998093 60414.305678559 2024-04-14T07:20:10.627523+00:00 19994330.280000090599 29000000.000000000000 27869999.981000009924 3959824.957000017166 60414.305690219 2024-04-14T07:20:11.634898+00:00 19994330.279999971390 29000000.004999998957 27870000.053000029176 3954537.016000031959 60414.305701689 2024-04-14T07:20:12.625906+00:00 19994330.274999998510 28999999.986000061035 27869999.957999940962 3961828.077999948990 60414.305713348 2024-04-14T07:20:13.633281+00:00 19994330.280000001192 29000000.001999970526 27870000.033000048250 3958502.919000030030 60414.305725002 2024-04-14T07:20:14.640160+00:00 19994330.278999999166 28999999.988000039011 27869999.961999949068 3959528.990000010002 60414.305736477 2024-04-14T07:20:15.631662+00:00 19994330.278000000864 29000000.026999950409 27870000.057000041008 3960618.037999988068 60414.305748131 2024-04-14T07:20:16.638542+00:00 19994330.276999998838 28999999.957999940962 27869999.977000001818 3961979.972999929916 60414.305759607 2024-04-14T07:20:17.630045+00:00 19994330.278000000864 29000000.014000058174 27869999.947000030428 3953582.025000094902 60414.305771261 2024-04-14T07:20:18.636925+00:00 19994330.278999999166 28999999.990000009537 27870000.009999990463 3962228.055999993812 60414.305782736 2024-04-14T07:20:19.628428+00:00 19994330.279000010341 29000000.013000011444 27870000.029999971390 3960843.904999970924 60414.305794396 2024-04-14T07:20:20.635803+00:00 19994330.276999980211 28999999.973999980837 27869999.970999959856 3961519.019999980927 60414.305805866 2024-04-14T07:20:21.626810+00:00 19994330.278000030667 29000000.047000050545 27870000.041000008583 3958048.949000000954 60414.305817525 2024-04-14T07:20:22.634185+00:00 19994330.278000000864 28999999.994999889284 27869999.962000008672 3957122.057999968994 60414.305829179 2024-04-14T07:20:23.641065+00:00 19994330.276999980211 28999999.967999998480 27869999.995000001043 3962278.962000011932 60414.305840655 2024-04-14T07:20:24.632568+00:00 19994330.278000000864 29000000.022999990731 27870000.044999960810 3959166.927000045776 60414.305852314 2024-04-14T07:20:25.639943+00:00 19994330.280000030994 29000000.010000009090 27869999.987000111490 3957727.128999948967 60414.305863784 2024-04-14T07:20:26.630950+00:00 19994330.276999950409 28999999.967999991030 27869999.987999919802 3963810.910000085831 60414.305875444 2024-04-14T07:20:27.638325+00:00 19994330.278000060469 29000000.030000019819 27869999.990000009537 3961351.011999965180 60414.305886919 2024-04-14T07:20:28.629829+00:00 19994330.278999980539 29000000.000000000000 27869999.977000001818 3959258.995999931823 60414.305898573 2024-04-14T07:20:29.636708+00:00 19994330.277000010014 29000000.000000000000 27869999.948000069708 3961292.081000090111 60414.305910049 2024-04-14T07:20:30.628209+00:00 19994330.278999980539 29000000.002999991179 27870000.103999968618 3963835.893999934196 60414.305921708 2024-04-14T07:20:31.635586+00:00 19994330.278999980539 28999999.975999981165 27869999.955999970436 3965378.047000051010 60414.305933178 2024-04-14T07:20:32.626593+00:00 19994330.280000030994 29000000.013000011444 27870000.006000038236 3960148.016000031959 60414.305944838 2024-04-14T07:20:33.633968+00:00 19994330.275999959558 29000000.028000000864 27870000.054000020027 3958952.978999971878 60414.305956491 2024-04-14T07:20:34.640848+00:00 19994330.277000010014 28999999.953999999911 27869999.940999999642 3960105.014999986161 60414.305967967 2024-04-14T07:20:35.632351+00:00 19994330.278999980539 29000000.042999979109 27870000.028000000864 3958556.958999990951 60414.305979621 2024-04-14T07:20:36.639230+00:00 19994330.279000040144 28999999.949000000954 27869999.975999999791 3960065.041000009049 60414.305991096 2024-04-14T07:20:37.630733+00:00 19994330.276999950409 29000000.021000031382 27870000.047999989241 3959831.921000003815 60414.306002756 2024-04-14T07:20:38.638109+00:00 19994330.281000081450 29000000.009999990463 27869999.956000000238 3956806.039000033867 60414.306014226 2024-04-14T07:20:39.629115+00:00 19994330.275999899954 28999999.981999989599 27870000.025000009686 3958871.997999907006 60414.306025885 2024-04-14T07:20:40.636491+00:00 19994330.278000000864 29000000.044000029564 27870000.006999999285 3963846.108000040054 60414.306037355 2024-04-14T07:20:41.627498+00:00 19994330.280000090599 28999999.980999950320 27869999.976000010967 3965625.963000059128 60414.306049015 2024-04-14T07:20:42.634873+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3963808.968999981880 60414.306060485 2024-04-14T07:20:43.625880+00:00 19994330.278000000864 28999999.971000079066 27869999.991999980062 3961903.057999968994 60414.306072144 2024-04-14T07:20:44.633256+00:00 19994330.278000000864 29000000.028000000864 27870000.008000019938 3962868.868999958038 60414.306083798 2024-04-14T07:20:45.640135+00:00 19994330.276999950409 29000000.001999970526 27869999.982999980450 3959562.072000027169 60414.306095274 2024-04-14T07:20:46.631638+00:00 19994330.279000040144 29000000.013999938965 27870000.030000030994 3962156.945000051986 60414.306106933 2024-04-14T07:20:47.639013+00:00 19994330.278000000864 29000000.018000010401 27869999.983999971300 3964191.992999910843 60414.306118403 2024-04-14T07:20:48.630020+00:00 19994330.278000000864 28999999.998000029474 27870000.000999990851 3964121.052000045776 60414.306130062 2024-04-14T07:20:49.637395+00:00 19994330.276999950409 28999999.945999979973 27870000.018999990076 3965264.126000047196 60414.306141532 2024-04-14T07:20:50.628403+00:00 19994330.281000021845 29000000.042000059038 27869999.985000010580 3963188.862999916077 60414.306153192 2024-04-14T07:20:51.635778+00:00 19994330.272999998182 28999999.988000039011 27869999.977999988943 3963364.006000041962 60414.306164667 2024-04-14T07:20:52.627281+00:00 19994330.281000021845 29000000.005999919027 27869999.994000080973 3962744.932999968994 60414.306176322 2024-04-14T07:20:53.634160+00:00 19994330.276000019163 28999999.955000039190 27870000.001999970526 3957840.996999979019 60414.306187797 2024-04-14T07:20:54.625664+00:00 19994330.282999988645 29000000.037999991328 27870000.036000009626 3962232.083000063896 60414.306199451 2024-04-14T07:20:55.632543+00:00 19994330.273999929428 28999999.981999989599 27869999.930999990553 3959681.072000027169 60414.306211110 2024-04-14T07:20:56.639918+00:00 19994330.279000040144 29000000.039000030607 27870000.026000019163 3964760.932999968994 60414.306222586 2024-04-14T07:20:57.631421+00:00 19994330.279000040144 28999999.990999940783 27870000.008999940008 3962263.018000007141 60414.306234240 2024-04-14T07:20:58.638301+00:00 19994330.278000000864 29000000.024000048637 27869999.977000001818 3964378.945999979973 60414.306245715 2024-04-14T07:20:59.629803+00:00 19994330.278999920934 28999999.968999978155 27870000.026000019163 3962493.975999950897 60414.306257369 2024-04-14T07:21:00.636683+00:00 19994330.280000090599 28999999.982999999076 27870000.016999959946 3961816.030000091065 60414.306268845 2024-04-14T07:21:01.628186+00:00 19994330.278000000864 29000000.007999990135 27869999.986000061035 3965905.027999997139 60414.306280504 2024-04-14T07:21:02.635561+00:00 19994330.275999899954 28999999.978999998420 27870000.005999919027 3962303.876999973785 60414.306291974 2024-04-14T07:21:03.626568+00:00 19994330.279000040144 29000000.041000008583 27870000.045000080019 3963996.133000016212 60414.306303633 2024-04-14T07:21:04.633943+00:00 19994330.276000019163 28999999.967999991030 27869999.935999989510 3963156.956999999937 60414.306315104 2024-04-14T07:21:05.624951+00:00 19994330.278999920934 28999999.988999988884 27870000.013000011444 3961489.046999999788 60414.306326763 2024-04-14T07:21:06.632326+00:00 19994330.276999998838 28999999.997000008821 27869999.970999959856 3961948.009999999776 60414.306338422 2024-04-14T07:21:07.639702+00:00 19994330.280999999493 29000000.025000009686 27870000.016999959946 3961079.978000000119 60414.306349892 2024-04-14T07:21:08.630708+00:00 19994330.278000000864 29000000.017000019550 27870000.019000049680 3963716.005999999121 60414.306361552 2024-04-14T07:21:09.638083+00:00 19994330.278999999166 29000000.010999981314 27870000.011000040919 3965915.058999999892 60414.306373022 2024-04-14T07:21:10.629090+00:00 19994330.274999991059 28999999.968999978155 27869999.927999969572 3962879.973999998998 60414.306384681 2024-04-14T07:21:11.636466+00:00 19994330.279000010341 29000000.031000021845 27870000.087000008672 3966398.962999999989 60414.306396151 2024-04-14T07:21:12.627472+00:00 19994330.278999980539 28999999.975000020117 27869999.918000001460 3962850.926000002772 60414.306407811 2024-04-14T07:21:13.634848+00:00 19994330.277000010014 28999999.987999979407 27870000.057000000030 3958765.107000000775 60414.306419281 2024-04-14T07:21:14.625855+00:00 19994330.278000000864 29000000.028000000864 27869999.997999999672 3961507.829999998212 60414.306430940 2024-04-14T07:21:15.633231+00:00 19994330.279000010341 28999999.972999989986 27869999.997999999672 3963553.130000003148 60414.306442594 2024-04-14T07:21:16.640110+00:00 19994330.275999989361 28999999.993000030518 27869999.960000008345 3961364.922999999952 60414.306454069 2024-04-14T07:21:17.631613+00:00 19994330.278999980539 29000000.020999971777 27870000.071000009775 3960302.016999997199 60414.306465729 2024-04-14T07:21:18.638988+00:00 19994330.278000030667 29000000.035000029951 27870000.004999998957 3955788.019999995828 60414.306477199 2024-04-14T07:21:19.629995+00:00 19994330.280999958515 28999999.993000030518 27869999.969999998808 3958445.988000005018 60414.306488859 2024-04-14T07:21:20.637370+00:00 19994330.277000010014 28999999.952999949455 27869999.974000010639 3957325.122999995947 60414.306500329 2024-04-14T07:21:21.628378+00:00 19994330.280000030994 29000000.024000048637 27870000.004000011832 3958236.989000007976 60414.306511988 2024-04-14T07:21:22.635753+00:00 19994330.274999979883 28999999.995000001043 27870000.055000010878 3957802.835999995004 60414.306523464 2024-04-14T07:21:23.627256+00:00 19994330.280000030994 28999999.997999910265 27869999.951999958605 3959650.143999993801 60414.306535117 2024-04-14T07:21:24.634135+00:00 19994330.275999959558 29000000.006000038236 27870000.028000000864 3959705.924000009894 60414.306546593 2024-04-14T07:21:25.625639+00:00 19994330.281000021845 28999999.973999980837 27869999.900000039488 3959829.932999997865 60414.306558247 2024-04-14T07:21:26.632518+00:00 19994330.279999971390 28999999.996000051498 27870000.077999949455 3960061.109999998938 60414.306569906 2024-04-14T07:21:27.639894+00:00 19994330.274000048637 29000000.018000010401 27869999.991000059992 3962920.004999995232 60414.306581382 2024-04-14T07:21:28.631396+00:00 19994330.278000000864 28999999.985999941826 27870000.012999951839 3966126.991999999154 60414.306593035 2024-04-14T07:21:29.638275+00:00 19994330.278999980539 29000000.027000069618 27870000.045000020415 3961464.039000004996 60414.306604506 2024-04-14T07:21:30.629283+00:00 19994330.279999971390 29000000.003999948502 27869999.962999999523 3958843.951999992132 60414.306616165 2024-04-14T07:21:31.636658+00:00 19994330.277000010014 29000000.029000040144 27870000.020999971777 3965635.031000003219 60414.306627641 2024-04-14T07:21:32.628161+00:00 19994330.279000040144 28999999.958999991417 27869999.963999990374 3961719.048000007868 60414.306639295 2024-04-14T07:21:33.635040+00:00 19994330.274999979883 28999999.998000029474 27869999.999000068754 3961264.966999993194 60414.306650770 2024-04-14T07:21:34.626542+00:00 19994330.279999971390 29000000.000999931246 27870000.024999979883 3965354.964000002015 60414.306662424 2024-04-14T07:21:35.633422+00:00 19994330.278000000864 28999999.955000039190 27869999.973000049591 3965417.988000005018 60414.306673900 2024-04-14T07:21:36.624926+00:00 19994330.274000048637 29000000.051999930292 27869999.969999909401 3958851.038000002969 60414.306685553 2024-04-14T07:21:37.631805+00:00 19994330.283999919891 28999999.956999998540 27869999.988000039011 3966965.940999985207 60414.306697213 2024-04-14T07:21:38.639180+00:00 19994330.278000000864 29000000.050000000745 27870000.105000019073 3963066.009000002872 60414.306708688 2024-04-14T07:21:39.630683+00:00 19994330.276000019163 29000000.008000001311 27869999.967999938875 3963682.976000010967 60414.306720342 2024-04-14T07:21:40.637563+00:00 19994330.280000090599 28999999.999000001699 27870000.008000019938 3963684.074999988079 60414.306731818 2024-04-14T07:21:41.629066+00:00 19994330.275999899954 28999999.993999999017 27869999.995000001043 3963652.946000009775 60414.306743471 2024-04-14T07:21:42.635945+00:00 19994330.278000000864 29000000.013000011444 27869999.960000038147 3963337.027999997139 60414.306754947 2024-04-14T07:21:43.627448+00:00 19994330.281000021845 29000000.007999990135 27869999.981999989599 3962002.933999984991 60414.306766601 2024-04-14T07:21:44.634327+00:00 19994330.279000040144 28999999.977000001818 27870000.044999960810 3963566.104000002146 60414.306778077 2024-04-14T07:21:45.625831+00:00 19994330.274999979883 28999999.982999980450 27870000.002000089735 3961099.976000010967 60414.306789731 2024-04-14T07:21:46.632709+00:00 19994330.276999950409 29000000.003000020981 27870000.038999918848 3960135.103000015020 60414.306801390 2024-04-14T07:21:47.640085+00:00 19994330.281000021845 29000000.032000008970 27869999.932000041008 3962207.871999979019 60414.306812866 2024-04-14T07:21:48.631588+00:00 19994330.279000040144 28999999.941999968141 27869999.993000030518 3966149.020000011194 60414.306824519 2024-04-14T07:21:49.638467+00:00 19994330.276000019163 29000000.041000008583 27870000.000000000000 3960458.986999989022 60414.306835989 2024-04-14T07:21:50.629475+00:00 19994330.278999920934 28999999.940000001341 27869999.950999978930 3963231.009000002872 60414.306847649 2024-04-14T07:21:51.636850+00:00 19994330.278000000864 29000000.041999999434 27870000.085000000894 3963670.964000015985 60414.306859119 2024-04-14T07:21:52.627857+00:00 19994330.277000069618 29000000.010000050068 27870000.017000000924 3961999.069999992847 60414.306870778 2024-04-14T07:21:53.635232+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3960352.954999982845 60414.306882254 2024-04-14T07:21:54.626735+00:00 19994330.278000000864 29000000.019999980927 27870000.040999989957 3960656.024000018835 60414.306893913 2024-04-14T07:21:55.634110+00:00 19994330.282999988645 29000000.003000020981 27869999.992000009865 3963217.963999987114 60414.306905383 2024-04-14T07:21:56.625118+00:00 19994330.274000048637 28999999.998999949545 27869999.984999980778 3961809.006999998819 60414.306917042 2024-04-14T07:21:57.632493+00:00 19994330.278000000864 28999999.944000009447 27869999.967999991030 3967722.027000010014 60414.306928697 2024-04-14T07:21:58.639372+00:00 19994330.276999950409 29000000.055000070482 27870000.057000011206 3961445.912999988068 60414.306940172 2024-04-14T07:21:59.630875+00:00 19994330.279999971390 28999999.981999989599 27869999.967999991030 3962485.029000014067 60414.306951826 2024-04-14T07:22:00.637755+00:00 19994330.276999998838 28999999.980000019073 27869999.965000029653 3967279.083000003826 60414.306963302 2024-04-14T07:22:01.629258+00:00 19994330.280999999493 28999999.967000011355 27869999.979999959469 3960572.952999978792 60414.306974955 2024-04-14T07:22:02.636137+00:00 19994330.280000001192 29000000.056999921799 27870000.074999991804 3961202.980000019073 60414.306986431 2024-04-14T07:22:03.627640+00:00 19994330.274999991059 28999999.993000030518 27869999.941000040621 3963123.019999980927 60414.306998085 2024-04-14T07:22:04.634519+00:00 19994330.276000011712 29000000.029999971390 27870000.055999990553 3961586.982000023127 60414.307009561 2024-04-14T07:22:05.626023+00:00 19994330.278999980539 28999999.955000039190 27869999.958000000566 3964295.069999992847 60414.307021220 2024-04-14T07:22:06.633398+00:00 19994330.280000001192 29000000.016000028700 27869999.995000001043 3961610.954999982845 60414.307032690 2024-04-14T07:22:07.624405+00:00 19994330.277000010014 28999999.981999989599 27870000.023999989033 3960442.993000001181 60414.307044349 2024-04-14T07:22:08.631779+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3960717.964000015985 60414.307056003 2024-04-14T07:22:09.638659+00:00 19994330.278000000864 29000000.001000050455 27870000.006999969482 3963885.988999993075 60414.307067479 2024-04-14T07:22:10.630163+00:00 19994330.279000010341 29000000.059000018984 27870000.026000019163 3964587.986999989022 60414.307079133 2024-04-14T07:22:11.637042+00:00 19994330.278000000864 28999999.944999929518 27869999.985000010580 3963051.057000011206 60414.307090608 2024-04-14T07:22:12.628545+00:00 19994330.276999980211 29000000.035000089556 27869999.952999949455 3961224.995999991894 60414.307102268 2024-04-14T07:22:13.635920+00:00 19994330.282000008970 28999999.981999989599 27870000.019000049680 3960724.011000037193 60414.307113738 2024-04-14T07:22:14.626927+00:00 19994330.275000039488 29000000.013999998569 27869999.981999989599 3965492.979999959003 60414.307125397 2024-04-14T07:22:15.634302+00:00 19994330.280999958515 28999999.969999998808 27870000.014999989420 3958711.027999997139 60414.307136867 2024-04-14T07:22:16.625310+00:00 19994330.276000019163 28999999.978000000119 27869999.991000059992 3963474.961000024807 60414.307148526 2024-04-14T07:22:17.632685+00:00 19994330.278999980539 29000000.028999999166 27870000.028000000864 3958514.020999968052 60414.307159997 2024-04-14T07:22:18.623692+00:00 19994330.276000019163 29000000.017999991775 27869999.986999988556 3961665.018000007141 60414.307171656 2024-04-14T07:22:19.631067+00:00 19994330.278000000864 28999999.981000009924 27870000.002999901772 3963160.932000041008 60414.307183315 2024-04-14T07:22:20.638443+00:00 19994330.282999988645 29000000.001000020653 27870000.002000089735 3959912.060999989975 60414.307194785 2024-04-14T07:22:21.629449+00:00 19994330.277000010014 28999999.982999980450 27869999.964999910444 3960229.972999989986 60414.307206445 2024-04-14T07:22:22.636825+00:00 19994330.274999979883 29000000.037000030279 27869999.986000061035 3961553.975000023842 60414.307217915 2024-04-14T07:22:23.627832+00:00 19994330.281000021845 28999999.977999988943 27870000.000000000000 3962381.120999991894 60414.307229574 2024-04-14T07:22:24.635207+00:00 19994330.277000010014 28999999.982999980450 27870000.001999970526 3966389.879000008106 60414.307241050 2024-04-14T07:22:25.626710+00:00 19994330.277000010014 29000000.036000009626 27870000.059000018984 3961181.006999969017 60414.307252704 2024-04-14T07:22:26.633590+00:00 19994330.278999980539 29000000.001999970526 27869999.996999979019 3961449.068000019062 60414.307264179 2024-04-14T07:22:27.625093+00:00 19994330.278000000864 29000000.015000049025 27870000.001999970526 3960890.020999968052 60414.307275839 2024-04-14T07:22:28.632468+00:00 19994330.276999950409 28999999.979999959469 27870000.019000049680 3963393.920000017155 60414.307287492 2024-04-14T07:22:29.639349+00:00 19994330.279000040144 29000000.003000020981 27870000.004000000656 3961189.003000020981 60414.307298968 2024-04-14T07:22:30.630849+00:00 19994330.278000000864 28999999.998000029474 27869999.962000001222 3965932.102999985218 60414.307310622 2024-04-14T07:22:31.637730+00:00 19994330.278000000864 29000000.002999961376 27870000.012000009418 3962588.870000004768 60414.307322097 2024-04-14T07:22:32.629233+00:00 19994330.281999949366 29000000.001999970526 27870000.028999999166 3960627.122999966145 60414.307333757 2024-04-14T07:22:33.636608+00:00 19994330.277000069618 29000000.011000040919 27869999.986999988556 3964718.018000007141 60414.307345227 2024-04-14T07:22:34.627615+00:00 19994330.274999979883 28999999.960000038147 27869999.920000020415 3964161.952000021935 60414.307356887 2024-04-14T07:22:35.634990+00:00 19994330.278000000864 29000000.015999909490 27870000.039999991655 3961430.015999972820 60414.307368357 2024-04-14T07:22:36.625998+00:00 19994330.279000040144 29000000.026000019163 27870000.021000001580 3962162.818000019062 60414.307380016 2024-04-14T07:22:37.633373+00:00 19994330.278999920934 28999999.980000019073 27870000.018000010401 3960524.115000010002 60414.307391486 2024-04-14T07:22:38.624380+00:00 19994330.279000040144 28999999.998999949545 27869999.944999959320 3958336.042999982834 60414.307403145 2024-04-14T07:22:39.631754+00:00 19994330.278000000864 28999999.993000030518 27870000.061000049114 3959532.967999995220 60414.307414799 2024-04-14T07:22:40.638634+00:00 19994330.276000019163 28999999.976000070572 27869999.899999979883 3963591.004999995232 60414.307426275 2024-04-14T07:22:41.630137+00:00 19994330.278999920934 29000000.037999991328 27870000.095000028610 3959118.044000030030 60414.307437934 2024-04-14T07:22:42.637513+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3954930.923999965191 60414.307449404 2024-04-14T07:22:43.628519+00:00 19994330.279000040144 29000000.031000021845 27870000.033999979496 3963064.990999997128 60414.307461063 2024-04-14T07:22:44.635895+00:00 19994330.279000040144 28999999.958999991417 27869999.970000028610 3956270.050000011921 60414.307472539 2024-04-14T07:22:45.627398+00:00 19994330.276999950409 29000000.014999989420 27869999.985000010580 3964813.911000012886 60414.307484193 2024-04-14T07:22:46.634277+00:00 19994330.278000000864 28999999.995999928564 27869999.997999969870 3964492.046000003815 60414.307495669 2024-04-14T07:22:47.625780+00:00 19994330.276000019163 29000000.021000031382 27870000.046999990940 3963726.114000021946 60414.307507328 2024-04-14T07:22:48.633156+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3963529.926999986172 60414.307518798 2024-04-14T07:22:49.624163+00:00 19994330.281999949366 29000000.011000040919 27870000.009000059217 3963384.018000007141 60414.307530458 2024-04-14T07:22:50.631538+00:00 19994330.277000069618 29000000.009999990463 27869999.988999959081 3958327.962999999989 60414.307542111 2024-04-14T07:22:51.638417+00:00 19994330.278000000864 29000000.024999998510 27869999.991999980062 3961963.902000010014 60414.307553587 2024-04-14T07:22:52.629920+00:00 19994330.276999950409 28999999.982000000775 27870000.065999981016 3963217.134999989998 60414.307565241 2024-04-14T07:22:53.636800+00:00 19994330.280000001192 28999999.997999999672 27869999.906000021845 3962403.972999989986 60414.307576716 2024-04-14T07:22:54.628303+00:00 19994330.278000000864 28999999.997000008821 27870000.014000058174 3963116.045000017155 60414.307588370 2024-04-14T07:22:55.635182+00:00 19994330.278000000864 29000000.000999990851 27870000.028999920934 3961183.914999961853 60414.307599846 2024-04-14T07:22:56.626685+00:00 19994330.280000001192 28999999.987000018358 27870000.000000000000 3961534.055000007153 60414.307611506 2024-04-14T07:22:57.634061+00:00 19994330.278000000864 28999999.986999988556 27870000.004000071436 3962053.053000032902 60414.307622975 2024-04-14T07:22:58.625068+00:00 19994330.275000009686 28999999.995999988168 27869999.957000020891 3962313.017999947071 60414.307634635 2024-04-14T07:22:59.632443+00:00 19994330.278999999166 29000000.028999980539 27870000.083999991417 3960998.904000043869 60414.307646105 2024-04-14T07:23:00.623450+00:00 19994330.278000000864 29000000.033000048250 27869999.939999941736 3964148.050999999046 60414.307657764 2024-04-14T07:23:01.630825+00:00 19994330.278000000864 28999999.951999958605 27870000.042000059038 3961672.814999998081 60414.307669418 2024-04-14T07:23:02.637704+00:00 19994330.279000010341 29000000.018000010401 27869999.983999971300 3962589.208999990951 60414.307680894 2024-04-14T07:23:03.629208+00:00 19994330.278999980539 28999999.984000030905 27869999.968000050634 3965372.898000001907 60414.307692553 2024-04-14T07:23:04.636583+00:00 19994330.277000010014 28999999.982999980450 27869999.965999960899 3961874.014999986161 60414.307704023 2024-04-14T07:23:05.627590+00:00 19994330.276999980211 29000000.000000000000 27870000.026000019163 3963912.009999989998 60414.307715682 2024-04-14T07:23:06.634965+00:00 19994330.275999989361 29000000.028999980539 27870000.008999940008 3957971.957000017166 60414.307727152 2024-04-14T07:23:07.625973+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3967520.038999975193 60414.307738812 2024-04-14T07:23:08.633348+00:00 19994330.279000040144 28999999.959999978542 27870000.076999999583 3961137.989000021946 60414.307750282 2024-04-14T07:23:09.624355+00:00 19994330.277000010014 29000000.032999988645 27869999.960000000894 3962466.987999976147 60414.307761941 2024-04-14T07:23:10.631730+00:00 19994330.276999950409 28999999.970000028610 27869999.995999988168 3962564.021000028122 60414.307773417 2024-04-14T07:23:11.623233+00:00 19994330.278000000864 29000000.011999960989 27869999.958000000566 3964175.004999995232 60414.307785077 2024-04-14T07:23:12.630608+00:00 19994330.276000019163 28999999.983999971300 27870000.026999998838 3962387.979000031948 60414.307796730 2024-04-14T07:23:13.637488+00:00 19994330.282000008970 29000000.003000020981 27869999.974999990314 3957740.996999979019 60414.307808200 2024-04-14T07:23:14.628495+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3965334.088999987114 60414.307819860 2024-04-14T07:23:15.635870+00:00 19994330.277000010014 29000000.011000040919 27870000.052999999374 3962157.985000013839 60414.307831335 2024-04-14T07:23:16.627373+00:00 19994330.277000010014 28999999.996000051498 27870000.011999990791 3962540.938000022899 60414.307842989 2024-04-14T07:23:17.634252+00:00 19994330.277000010014 29000000.000999931246 27869999.979999989271 3962349.983999968041 60414.307854465 2024-04-14T07:23:18.625756+00:00 19994330.279999971390 29000000.017000079155 27870000.004000011832 3968391.008000016212 60414.307866118 2024-04-14T07:23:19.632635+00:00 19994330.278000060469 28999999.967999938875 27869999.970000028610 3961630.020000040997 60414.307877594 2024-04-14T07:23:20.624138+00:00 19994330.278000000864 28999999.998000029474 27870000.019999980927 3959835.978999971878 60414.307889248 2024-04-14T07:23:21.631017+00:00 19994330.276999950409 29000000.031999949366 27870000.029999971390 3961907.078999996185 60414.307900907 2024-04-14T07:23:22.638393+00:00 19994330.278000000864 28999999.993000030518 27869999.979000028223 3960847.003999948967 60414.307912383 2024-04-14T07:23:23.629896+00:00 19994330.276000019163 28999999.995000001043 27869999.987999979407 3958590.945999979973 60414.307924037 2024-04-14T07:23:24.636775+00:00 19994330.279999971390 29000000.047999981791 27870000.018000010401 3964481.987000108231 60414.307935513 2024-04-14T07:23:25.628278+00:00 19994330.282000061125 28999999.953999999911 27869999.958999991417 3960636.011999965180 60414.307947166 2024-04-14T07:23:26.635157+00:00 19994330.276999950409 29000000.008000019938 27870000.061000049114 3960209.057999968994 60414.307958642 2024-04-14T07:23:27.626660+00:00 19994330.279000040144 28999999.993999961764 27869999.932999968529 3966295.927999972831 60414.307970301 2024-04-14T07:23:28.634036+00:00 19994330.275999899954 28999999.984000001103 27870000.006999969482 3961186.947000027169 60414.307981771 2024-04-14T07:23:29.625043+00:00 19994330.281000021845 29000000.030999999493 27870000.065000060946 3967744.052999972831 60414.307993431 2024-04-14T07:23:30.632418+00:00 19994330.272999998182 28999999.997999999672 27870000.006999969482 3961778.032000064850 60414.308004901 2024-04-14T07:23:31.623425+00:00 19994330.280000090599 28999999.966999989003 27869999.945999979973 3959931.015999913216 60414.308016560 2024-04-14T07:23:32.630801+00:00 19994330.280999898911 29000000.006999999285 27870000.013000011444 3960630.896000028122 60414.308028214 2024-04-14T07:23:33.637680+00:00 19994330.275000099093 29000000.008999999613 27869999.993000030518 3962482.083999990951 60414.308039689 2024-04-14T07:23:34.629183+00:00 19994330.278000000864 28999999.986000001431 27869999.980000019073 3958778.914000033867 60414.308051343 2024-04-14T07:23:35.636062+00:00 19994330.278999920934 29000000.041000008583 27870000.051999930292 3963184.026000022888 60414.308062819 2024-04-14T07:23:36.627565+00:00 19994330.277000069618 28999999.967000011355 27869999.925999999046 3963389.102999926079 60414.308074479 2024-04-14T07:23:37.634941+00:00 19994330.276999950409 29000000.032999988645 27870000.025000099093 3963980.990000010002 60414.308085948 2024-04-14T07:23:38.625948+00:00 19994330.279999971390 28999999.925999999046 27869999.967999938875 3962047.930000067223 60414.308097608 2024-04-14T07:23:39.633322+00:00 19994330.282999988645 29000000.071999970824 27870000.085000038147 3965545.006999969017 60414.308109078 2024-04-14T07:23:40.624330+00:00 19994330.275000099093 28999999.975000020117 27869999.944000009447 3957053.106000065804 60414.308120737 2024-04-14T07:23:41.631705+00:00 19994330.275999899954 29000000.050000008196 27870000.037999991328 3960449.829999924172 60414.308132213 2024-04-14T07:23:42.623208+00:00 19994330.280000090599 28999999.935999989510 27869999.972999930382 3961294.059000014793 60414.308143867 2024-04-14T07:23:43.630088+00:00 19994330.276999950409 29000000.026000019163 27870000.012000080198 3961914.054000020027 60414.308155526 2024-04-14T07:23:44.637463+00:00 19994330.279000040144 29000000.014999989420 27870000.028999920934 3962096.896999955177 60414.308166996 2024-04-14T07:23:45.628470+00:00 19994330.278000000864 28999999.981999989599 27869999.935000058264 3963688.075000048149 60414.308178656 2024-04-14T07:23:46.635845+00:00 19994330.278000000864 28999999.992000039667 27870000.054000001401 3962072.036999940872 60414.308190126 2024-04-14T07:23:47.626853+00:00 19994330.276000000536 29000000.025999899954 27869999.986999999732 3963074.976000071038 60414.308201785 2024-04-14T07:23:48.634228+00:00 19994330.278999999166 28999999.945000048727 27869999.978000011295 3958545.932999968994 60414.308213261 2024-04-14T07:23:49.625731+00:00 19994330.278999991715 29000000.036999940872 27870000.003999989480 3961297.093999981880 60414.308224915 2024-04-14T07:23:50.632610+00:00 19994330.278999999166 28999999.985000010580 27869999.986999988556 3964172.950000048149 60414.308236390 2024-04-14T07:23:51.624113+00:00 19994330.278000008315 29000000.014999989420 27870000.033000018448 3960699.011999965180 60414.308248050 2024-04-14T07:23:52.631488+00:00 19994330.280000001192 29000000.028000120074 27870000.030999988317 3964293.037000060081 60414.308259520 2024-04-14T07:23:53.622496+00:00 19994330.275999989361 28999999.960999969393 27869999.958000000566 3961526.902999997139 60414.308271179 2024-04-14T07:23:54.629871+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3962341.015999913216 60414.308282833 2024-04-14T07:23:55.636750+00:00 19994330.277000010014 29000000.013999938965 27870000.040999978781 3967242.055000067223 60414.308294308 2024-04-14T07:23:56.628253+00:00 19994330.280999988317 29000000.035000089556 27869999.991000000387 3962906.950999975204 60414.308305968 2024-04-14T07:23:57.635628+00:00 19994330.277000010014 28999999.974999900907 27869999.992000039667 3964267.927000045776 60414.308317438 2024-04-14T07:23:58.626635+00:00 19994330.276999980211 29000000.047000050545 27870000.055000010878 3958630.143999934196 60414.308329097 2024-04-14T07:23:59.634011+00:00 19994330.278000030667 28999999.977000001818 27869999.949999991804 3965251.935000061989 60414.308340573 2024-04-14T07:24:00.625514+00:00 19994330.279000010341 29000000.013000011444 27869999.968999978155 3965488.013000010978 60414.308352227 2024-04-14T07:24:01.632393+00:00 19994330.279999971390 28999999.981999989599 27870000.049000021070 3960618.978999971878 60414.308363703 2024-04-14T07:24:02.623896+00:00 19994330.277000010014 29000000.008000019938 27869999.995999988168 3966460.034999967087 60414.308375356 2024-04-14T07:24:03.630775+00:00 19994330.278000000864 28999999.983999971300 27869999.985000010580 3961859.016999959946 60414.308386832 2024-04-14T07:24:04.622279+00:00 19994330.278999980539 29000000.003000020981 27870000.000999990851 3970885.040000081062 60414.308398491 2024-04-14T07:24:05.629654+00:00 19994330.278000000864 29000000.035000000149 27870000.009999990463 3962665.944999932777 60414.308410145 2024-04-14T07:24:06.636533+00:00 19994330.275000039488 28999999.996999990195 27869999.990999940783 3962519.947000027169 60414.308421621 2024-04-14T07:24:07.628036+00:00 19994330.279999971390 28999999.983000010252 27869999.959000110626 3968124.001000047196 60414.308433275 2024-04-14T07:24:08.634915+00:00 19994330.280000030994 28999999.997999999672 27870000.032999988645 3966481.960999966133 60414.308444750 2024-04-14T07:24:09.626418+00:00 19994330.278000000864 28999999.978999990970 27869999.990999940783 3961482.115000010002 60414.308456404 2024-04-14T07:24:10.633298+00:00 19994330.276999950409 29000000.015000019222 27869999.986000061035 3960026.944999932777 60414.308467880 2024-04-14T07:24:11.624801+00:00 19994330.277000010014 28999999.998999979347 27870000.069000009447 3964682.969000101089 60414.308479539 2024-04-14T07:24:12.632176+00:00 19994330.281000021845 28999999.982000019401 27869999.913999918848 3967162.095999956131 60414.308491009 2024-04-14T07:24:13.623184+00:00 19994330.276000019163 29000000.052000019699 27870000.072000030428 3963681.827999948990 60414.308502669 2024-04-14T07:24:14.630559+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3962901.132000089157 60414.308514328 2024-04-14T07:24:15.637934+00:00 19994330.279999971390 29000000.026999950409 27870000.006000038236 3960132.035999894142 60414.308525798 2024-04-14T07:24:16.628941+00:00 19994330.274000048637 29000000.007000029087 27869999.987999919802 3961223.015000104904 60414.308537457 2024-04-14T07:24:17.636316+00:00 19994330.279999971390 28999999.952000018209 27869999.985000010580 3960416.027999997139 60414.308548927 2024-04-14T07:24:18.627323+00:00 19994330.278000000864 29000000.076999958605 27870000.009999990463 3960659.857999920845 60414.308560587 2024-04-14T07:24:19.634699+00:00 19994330.279000040144 28999999.949000000954 27870000.016000028700 3960172.103000044823 60414.308572057 2024-04-14T07:24:20.625706+00:00 19994330.278000000864 29000000.035000029951 27870000.019000049680 3960441.921999930870 60414.308583716 2024-04-14T07:24:21.633081+00:00 19994330.279999971390 28999999.962000008672 27869999.992999911308 3961012.056000113022 60414.308595186 2024-04-14T07:24:22.624088+00:00 19994330.276000019163 28999999.986000001431 27869999.961000081152 3961221.960999966133 60414.308606846 2024-04-14T07:24:23.631463+00:00 19994330.278999920934 29000000.014999929816 27870000.003999948502 3968334.898000001907 60414.308618315 2024-04-14T07:24:24.622471+00:00 19994330.277000069618 28999999.966000080109 27870000.009999990463 3958347.083999990951 60414.308629975 2024-04-14T07:24:25.629846+00:00 19994330.279999971390 29000000.036000009626 27870000.008000001311 3959439.023000001907 60414.308641629 2024-04-14T07:24:26.636725+00:00 19994330.279999971390 28999999.983999971300 27869999.989999990910 3961336.016999959946 60414.308653105 2024-04-14T07:24:27.628228+00:00 19994330.276000019163 28999999.971999999136 27869999.949000000954 3966675.004999995232 60414.308664764 2024-04-14T07:24:28.635603+00:00 19994330.276999950409 29000000.062999960035 27870000.049000009894 3963869.961000084877 60414.308676240 2024-04-14T07:24:29.627107+00:00 19994330.280000090599 28999999.981000069529 27869999.978000000119 3959904.040999888908 60414.308687893 2024-04-14T07:24:30.633986+00:00 19994330.274999979883 28999999.964999910444 27870000.025000009686 3964206.961000084877 60414.308699369 2024-04-14T07:24:31.625489+00:00 19994330.279999971390 29000000.000000000000 27869999.997999999672 3961791.011999965180 60414.308711023 2024-04-14T07:24:32.632368+00:00 19994330.279000040144 28999999.999000068754 27869999.970999989659 3964487.016000031959 60414.308722498 2024-04-14T07:24:33.623872+00:00 19994330.278999920934 29000000.023999929428 27870000.013000011444 3956988.003000020981 60414.308734152 2024-04-14T07:24:34.630751+00:00 19994330.277000069618 28999999.981999989599 27869999.947000000626 3960029.941999911796 60414.308745628 2024-04-14T07:24:35.622254+00:00 19994330.276999950409 29000000.029000040144 27870000.110000010580 3959596.110000013839 60414.308757287 2024-04-14T07:24:36.629629+00:00 19994330.277000069618 29000000.013000011444 27869999.944000009447 3961931.937000035774 60414.308768941 2024-04-14T07:24:37.636508+00:00 19994330.279999971390 28999999.998000029474 27870000.046999990940 3959445.039000033867 60414.308780417 2024-04-14T07:24:38.628011+00:00 19994330.278000000864 28999999.975000020117 27869999.949000000954 3962411.880999923218 60414.308792070 2024-04-14T07:24:39.634890+00:00 19994330.279999971390 28999999.989999890327 27870000.037000000477 3966720.125000000000 60414.308803546 2024-04-14T07:24:40.626394+00:00 19994330.278000000864 29000000.026000019163 27869999.987999979407 3962720.990000010002 60414.308815200 2024-04-14T07:24:41.633272+00:00 19994330.278999999166 29000000.001999970526 27870000.014999989420 3961683.995000004768 60414.308826676 2024-04-14T07:24:42.624776+00:00 19994330.276000000536 29000000.002999998629 27869999.974000040442 3969404.991000055801 60414.308838335 2024-04-14T07:24:43.632151+00:00 19994330.276999998838 29000000.008000001311 27870000.009999930859 3964061.949999928009 60414.308849805 2024-04-14T07:24:44.623159+00:00 19994330.280000001192 28999999.964999999851 27870000.001000050455 3961366.136000037193 60414.308861464 2024-04-14T07:24:45.630534+00:00 19994330.278999999166 29000000.008999999613 27870000.039999961853 3962653.835000038147 60414.308872934 2024-04-14T07:24:46.621541+00:00 19994330.278000000864 29000000.038999989629 27869999.951000090688 3962259.059999942780 60414.308884594 2024-04-14T07:24:47.628916+00:00 19994330.277999978513 28999999.993000000715 27870000.003999948502 3961496.044000030030 60414.308896248 2024-04-14T07:24:48.635795+00:00 19994330.276000019163 28999999.951999988407 27869999.925999999046 3967017.993000030983 60414.308907724 2024-04-14T07:24:49.627298+00:00 19994330.280000001192 29000000.024000018835 27870000.092000011355 3964801.967000008095 60414.308919383 2024-04-14T07:24:50.634674+00:00 19994330.276999980211 29000000.033000018448 27869999.988999959081 3960722.944999932777 60414.308930853 2024-04-14T07:24:51.625681+00:00 19994330.280000001192 28999999.991999980062 27870000.008000019938 3965668.174000024796 60414.308942512 2024-04-14T07:24:52.633056+00:00 19994330.277000010014 28999999.981999989599 27869999.996000051498 3965015.878999948967 60414.308953982 2024-04-14T07:24:53.624063+00:00 19994330.278000000864 29000000.000000000000 27870000.001999970526 3960705.999000072014 60414.308965642 2024-04-14T07:24:54.631439+00:00 19994330.278999980539 28999999.971000019461 27869999.949000000954 3965203.011999965180 60414.308977112 2024-04-14T07:24:55.622446+00:00 19994330.278000000864 29000000.010999981314 27870000.019000049680 3956495.080000042915 60414.308988771 2024-04-14T07:24:56.629821+00:00 19994330.276000019163 28999999.977999988943 27870000.002999901772 3960148.908999919891 60414.309000425 2024-04-14T07:24:57.636700+00:00 19994330.281000021845 29000000.031000021845 27870000.068000078201 3964759.920000075828 60414.309011900 2024-04-14T07:24:58.628203+00:00 19994330.278000000864 28999999.977999988943 27869999.925999999046 3960802.112999916077 60414.309023560 2024-04-14T07:24:59.635579+00:00 19994330.275999959558 29000000.055000010878 27870000.034999970347 3961506.884999989998 60414.309035030 2024-04-14T07:25:00.626586+00:00 19994330.279000040144 28999999.983000040054 27870000.013999938965 3961025.119000076782 60414.309046689 2024-04-14T07:25:01.633961+00:00 19994330.276999950409 28999999.977999929339 27869999.973000049591 3963303.939000010025 60414.309058160 2024-04-14T07:25:02.624968+00:00 19994330.283000048250 28999999.994000080973 27869999.986999988556 3960597.039999961853 60414.309069819 2024-04-14T07:25:03.632343+00:00 19994330.273999989033 29000000.056999921799 27870000.019000001252 3961785.014999986161 60414.309081295 2024-04-14T07:25:04.623846+00:00 19994330.282999988645 28999999.961000081152 27869999.965999998152 3962170.963000059128 60414.309092954 2024-04-14T07:25:05.631222+00:00 19994330.272000011057 28999999.981999989599 27870000.032999999821 3963027.952999948990 60414.309104424 2024-04-14T07:25:06.622229+00:00 19994330.282000008970 29000000.024999979883 27869999.986999999732 3963655.011000037193 60414.309116083 2024-04-14T07:25:07.629604+00:00 19994330.278000000864 28999999.962999939919 27870000.046000000089 3964805.069999932777 60414.309127737 2024-04-14T07:25:08.636483+00:00 19994330.276000019163 29000000.002000089735 27869999.903999980539 3964372.879000068177 60414.309139213 2024-04-14T07:25:09.627987+00:00 19994330.279999971390 29000000.039999961853 27870000.029000010341 3959277.041999936104 60414.309150872 2024-04-14T07:25:10.635361+00:00 19994330.278999920934 29000000.003999948502 27870000.050999999046 3960369.971000074875 60414.309162342 2024-04-14T07:25:11.626369+00:00 19994330.278000000864 28999999.970000028610 27869999.966999981552 3965924.046999930870 60414.309174002 2024-04-14T07:25:12.633743+00:00 19994330.275000099093 29000000.003000020981 27869999.974000010639 3966668.050999999046 60414.309185471 2024-04-14T07:25:13.624751+00:00 19994330.278000000864 29000000.006000038236 27869999.999000009149 3966239.007000089157 60414.309197131 2024-04-14T07:25:14.632126+00:00 19994330.278999920934 28999999.979999899864 27870000.050000008196 3965315.032999991905 60414.309208601 2024-04-14T07:25:15.623133+00:00 19994330.282000061125 29000000.038000110537 27870000.014999989420 3966552.951999903191 60414.309220260 2024-04-14T07:25:16.630509+00:00 19994330.276000019163 28999999.972999930382 27869999.929000020027 3962407.043000102043 60414.309231731 2024-04-14T07:25:17.621516+00:00 19994330.278999920934 29000000.008000019938 27870000.069000009447 3964762.895999907982 60414.309243390 2024-04-14T07:25:18.628891+00:00 19994330.274000048637 29000000.008000019938 27869999.968999978155 3963113.076000093948 60414.309255050 2024-04-14T07:25:19.636266+00:00 19994330.278999920934 29000000.021000001580 27869999.994000021368 3967527.934999942780 60414.309266519 2024-04-14T07:25:20.627275+00:00 19994330.280000090599 29000000.000000000000 27870000.028000000864 3963566.024000049103 60414.309278179 2024-04-14T07:25:21.634649+00:00 19994330.276999950409 28999999.986999999732 27870000.000999990851 3962931.962999939919 60414.309289649 2024-04-14T07:25:22.625656+00:00 19994330.279000040144 29000000.009999990463 27870000.022999938577 3967142.031000018120 60414.309301308 2024-04-14T07:25:23.633031+00:00 19994330.278999920934 28999999.988999988884 27870000.032999988645 3962441.046000003815 60414.309312784 2024-04-14T07:25:24.624534+00:00 19994330.276000019163 28999999.962999999523 27869999.885000109673 3958868.953999996185 60414.309324438 2024-04-14T07:25:25.631414+00:00 19994330.277000069618 29000000.052000019699 27870000.029999971390 3960046.047000051010 60414.309335914 2024-04-14T07:25:26.622917+00:00 19994330.281999949366 29000000.002000000328 27870000.046000000089 3962514.911999940872 60414.309347567 2024-04-14T07:25:27.629796+00:00 19994330.276999950409 28999999.939000010490 27869999.973999980837 3962554.146000028122 60414.309359037 2024-04-14T07:25:28.620803+00:00 19994330.279000040144 29000000.028000000864 27869999.985000010580 3965357.879999995232 60414.309370697 2024-04-14T07:25:29.628178+00:00 19994330.277000069618 29000000.006999969482 27870000.000000000000 3965988.986999989022 60414.309382350 2024-04-14T07:25:30.635058+00:00 19994330.276999950409 28999999.999000009149 27870000.031999949366 3963499.006999969017 60414.309393826 2024-04-14T07:25:31.626561+00:00 19994330.281000021845 29000000.001999970526 27869999.976000070572 3960897.080999969970 60414.309405480 2024-04-14T07:25:32.633440+00:00 19994330.276000019163 28999999.971000019461 27869999.990999940783 3963224.943000078201 60414.309416955 2024-04-14T07:25:33.624943+00:00 19994330.280999898911 29000000.028000000864 27869999.962000008672 3966207.982999920845 60414.309428615 2024-04-14T07:25:34.632318+00:00 19994330.276000019163 29000000.023999989033 27870000.095999959856 3967478.103000044823 60414.309440085 2024-04-14T07:25:35.623325+00:00 19994330.276000000536 28999999.995000001043 27869999.976000070572 3962202.993999999948 60414.309451744 2024-04-14T07:25:36.630701+00:00 19994330.278999999166 28999999.990000009537 27869999.970999959856 3964167.919999998994 60414.309463214 2024-04-14T07:25:37.621708+00:00 19994330.279999990016 28999999.976000070572 27869999.963000059128 3965469.939999999013 60414.309474873 2024-04-14T07:25:38.629083+00:00 19994330.278000008315 29000000.010999921709 27870000.036999940872 3965783.142000000924 60414.309486527 2024-04-14T07:25:39.635962+00:00 19994330.278999999166 28999999.996999979019 27870000.029000040144 3963142.977999997791 60414.309498003 2024-04-14T07:25:40.627466+00:00 19994330.276999998838 29000000.014000058174 27870000.018999930471 3960943.958000001032 60414.309509657 2024-04-14T07:25:41.634345+00:00 19994330.279000010341 28999999.978999968618 27869999.993000030518 3955774.949999998789 60414.309521133 2024-04-14T07:25:42.625848+00:00 19994330.278999980539 29000000.004000071436 27869999.995999999344 3962793.029000002891 60414.309532786 2024-04-14T07:25:43.632727+00:00 19994330.275999989361 28999999.998999949545 27869999.977000001818 3960472.021000002045 60414.309544262 2024-04-14T07:25:44.624230+00:00 19994330.282000008970 29000000.011000040919 27869999.974999990314 3960826.096000000834 60414.309555916 2024-04-14T07:25:45.631110+00:00 19994330.275999989361 28999999.946999911219 27870000.015000000596 3966461.905999995768 60414.309567391 2024-04-14T07:25:46.622613+00:00 19994330.276000019163 29000000.004000071436 27869999.984000008553 3966243.096000000834 60414.309579051 2024-04-14T07:25:47.629987+00:00 19994330.280000001192 29000000.049999948591 27869999.986999988556 3963717.023000001907 60414.309590521 2024-04-14T07:25:48.620995+00:00 19994330.275999959558 28999999.986999988556 27870000.038000021130 3961937.846000000834 60414.309602180 2024-04-14T07:25:49.628370+00:00 19994330.278000000864 29000000.009000059217 27869999.998999979347 3960380.037999995053 60414.309613834 2024-04-14T07:25:50.635249+00:00 19994330.281000021845 29000000.021999958903 27870000.015999998897 3958691.922000005841 60414.309625310 2024-04-14T07:25:51.626753+00:00 19994330.278000000864 28999999.970000028610 27869999.998999979347 3962566.101999998093 60414.309636969 2024-04-14T07:25:52.634128+00:00 19994330.281000021845 28999999.953999999911 27869999.934000018984 3963199.993000001181 60414.309648445 2024-04-14T07:25:53.625632+00:00 19994330.276000019163 29000000.054000020027 27870000.019999980927 3963708.062999994028 60414.309660099 2024-04-14T07:25:54.632510+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3961406.879000008106 60414.309671574 2024-04-14T07:25:55.624014+00:00 19994330.281000021845 28999999.985999941826 27869999.944999989122 3963865.005999996793 60414.309683228 2024-04-14T07:25:56.630893+00:00 19994330.275999959558 28999999.960999999195 27870000.020000040531 3963332.066000000108 60414.309694704 2024-04-14T07:25:57.622396+00:00 19994330.282000008970 29000000.046999998391 27870000.004000011832 3964319.032000004780 60414.309706357 2024-04-14T07:25:58.629275+00:00 19994330.276000019163 29000000.004999998957 27870000.019999980927 3963904.991999999154 60414.309717833 2024-04-14T07:25:59.620778+00:00 19994330.278999980539 28999999.990000009537 27870000.028999980539 3957335.070999994874 60414.309729492 2024-04-14T07:26:00.628153+00:00 19994330.273999989033 28999999.958000000566 27869999.936999980360 3966549.820999994874 60414.309741146 2024-04-14T07:26:01.635033+00:00 19994330.278000000864 29000000.024999979883 27870000.046000000089 3960057.107000008225 60414.309752622 2024-04-14T07:26:02.626536+00:00 19994330.282000061125 29000000.013000011444 27869999.996999979019 3963841.936000003945 60414.309764276 2024-04-14T07:26:03.633415+00:00 19994330.276999950409 28999999.967999991030 27870000.026000019163 3957292.052999988198 60414.309775751 2024-04-14T07:26:04.624918+00:00 19994330.278000000864 29000000.019999980927 27869999.960999969393 3961341.916000009049 60414.309787405 2024-04-14T07:26:05.631797+00:00 19994330.279000040144 29000000.015000049025 27869999.986000061035 3963243.137999997009 60414.309798881 2024-04-14T07:26:06.623300+00:00 19994330.275999899954 28999999.958999991417 27870000.003000020981 3964917.830999999773 60414.309810540 2024-04-14T07:26:07.630676+00:00 19994330.282000061125 29000000.043999969959 27870000.059999939054 3962251.194000006188 60414.309822010 2024-04-14T07:26:08.621683+00:00 19994330.274000048637 28999999.958000000566 27869999.958999991417 3962728.826000005007 60414.309833670 2024-04-14T07:26:09.629058+00:00 19994330.280999898911 29000000.041999999434 27869999.998000029474 3960297.017999976873 60414.309845140 2024-04-14T07:26:10.620065+00:00 19994330.279000040144 28999999.986000001431 27869999.978999968618 3964848.043000013102 60414.309856799 2024-04-14T07:26:11.627441+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3962961.942999988794 60414.309868459 2024-04-14T07:26:12.634816+00:00 19994330.276999950409 28999999.986999988556 27869999.998000029474 3962893.084000021219 60414.309879928 2024-04-14T07:26:13.625823+00:00 19994330.279000040144 28999999.987000048161 27870000.029999971390 3959454.895999997854 60414.309891588 2024-04-14T07:26:14.633198+00:00 19994330.281999949366 29000000.017000019550 27870000.013000011444 3965605.090999991167 60414.309903058 2024-04-14T07:26:15.624205+00:00 19994330.276000019163 28999999.980999950320 27869999.951000090688 3960184.939999998081 60414.309914717 2024-04-14T07:26:16.631580+00:00 19994330.276000019163 29000000.029999971390 27870000.029999971390 3962367.009999989998 60414.309926188 2024-04-14T07:26:17.622588+00:00 19994330.279000040144 28999999.986000061035 27869999.921000000089 3959362.022000014782 60414.309937847 2024-04-14T07:26:18.629963+00:00 19994330.275999899954 28999999.942999958992 27870000.021999958903 3960332.986999989022 60414.309949323 2024-04-14T07:26:19.621466+00:00 19994330.280000090599 29000000.021000031382 27870000.004000071436 3959298.946999996901 60414.309960976 2024-04-14T07:26:20.628345+00:00 19994330.278000000864 29000000.039999961853 27870000.022999998182 3959809.181000024080 60414.309972635 2024-04-14T07:26:21.635721+00:00 19994330.281999949366 28999999.963000059128 27869999.997999999672 3966073.962999999989 60414.309984106 2024-04-14T07:26:22.626728+00:00 19994330.276000019163 29000000.014999989420 27870000.021000001580 3966067.979000002146 60414.309995765 2024-04-14T07:26:23.634103+00:00 19994330.276999950409 29000000.028000000864 27869999.969000000507 3966161.836999983061 60414.310007241 2024-04-14T07:26:24.625606+00:00 19994330.276000019163 28999999.962999939919 27869999.976000010967 3965711.108999996912 60414.310018894 2024-04-14T07:26:25.632485+00:00 19994330.281000021845 29000000.029000040144 27870000.005999978632 3962402.995000004768 60414.310030370 2024-04-14T07:26:26.623989+00:00 19994330.274999979883 28999999.996999979019 27870000.008000019938 3962239.981000006199 60414.310042024 2024-04-14T07:26:27.630868+00:00 19994330.281000021845 28999999.944000009447 27869999.967999991030 3964396.981000006199 60414.310053499 2024-04-14T07:26:28.622371+00:00 19994330.278000000864 29000000.080000039190 27870000.039000000805 3965041.104000002146 60414.310065159 2024-04-14T07:26:29.629746+00:00 19994330.278000000864 28999999.980000019073 27869999.991000000387 3963883.991999983788 60414.310076629 2024-04-14T07:26:30.620754+00:00 19994330.276999998838 28999999.995000001043 27870000.026000019163 3958165.893999993801 60414.310088289 2024-04-14T07:26:31.628128+00:00 19994330.280000008643 28999999.993999961764 27869999.992999970913 3960616.114000021946 60414.310099942 2024-04-14T07:26:32.635008+00:00 19994330.278000000864 29000000.003999948502 27870000.036000009626 3962815.876999973785 60414.310111418 2024-04-14T07:26:33.626511+00:00 19994330.276999998838 29000000.022999998182 27869999.976000010967 3963069.036000012886 60414.310123078 2024-04-14T07:26:34.633887+00:00 19994330.280000019819 28999999.978000000119 27870000.004999998957 3963565.014999986161 60414.310134547 2024-04-14T07:26:35.624893+00:00 19994330.275999989361 29000000.019999999553 27870000.000000000000 3966864.997000008821 60414.310146207 2024-04-14T07:26:36.632269+00:00 19994330.278000000864 29000000.006999999285 27870000.002999961376 3960042.045000017155 60414.310157677 2024-04-14T07:26:37.623276+00:00 19994330.277000010014 28999999.928000021726 27870000.002000030130 3962357.989999980200 60414.310169336 2024-04-14T07:26:38.630651+00:00 19994330.279999971390 29000000.079999979585 27870000.031000021845 3960394.911000012886 60414.310180812 2024-04-14T07:26:39.622154+00:00 19994330.280000001192 28999999.986000001431 27869999.972999930382 3964049.132999985944 60414.310192466 2024-04-14T07:26:40.629033+00:00 19994330.277000010014 28999999.981999989599 27869999.996000051498 3959659.952000021935 60414.310203942 2024-04-14T07:26:41.620536+00:00 19994330.276000019163 28999999.978000018746 27869999.988999959081 3959023.087999999989 60414.310215601 2024-04-14T07:26:42.627912+00:00 19994330.278999980539 28999999.987999979407 27869999.994000080973 3962953.942999958992 60414.310227254 2024-04-14T07:26:43.634791+00:00 19994330.277000010014 29000000.066000040621 27870000.046999931335 3963351.953000009060 60414.310238730 2024-04-14T07:26:44.626294+00:00 19994330.279999971390 28999999.973999980837 27869999.988000039011 3963640.007000029087 60414.310250384 2024-04-14T07:26:45.633173+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3960641.968999981880 60414.310261860 2024-04-14T07:26:46.624677+00:00 19994330.278000000864 29000000.008999999613 27869999.955999970436 3957027.032000004780 60414.310273519 2024-04-14T07:26:47.632052+00:00 19994330.278000000864 28999999.981999989599 27870000.008000019938 3965301.935999989975 60414.310284989 2024-04-14T07:26:48.623059+00:00 19994330.276999950409 29000000.008999999613 27869999.986000061035 3960293.118000030983 60414.310296649 2024-04-14T07:26:49.630434+00:00 19994330.280000030994 29000000.027000010014 27870000.016999959946 3961729.953000009060 60414.310308118 2024-04-14T07:26:50.621441+00:00 19994330.278000000864 28999999.964999970049 27869999.977000001818 3963487.998999952804 60414.310319778 2024-04-14T07:26:51.628816+00:00 19994330.277000010014 29000000.015000049025 27870000.032999988645 3962596.965000032913 60414.310331254 2024-04-14T07:26:52.620320+00:00 19994330.279999971390 28999999.993999961764 27870000.004999998957 3960087.976999998093 60414.310342907 2024-04-14T07:26:53.627199+00:00 19994330.276000019163 28999999.985000010580 27869999.991999980062 3965443.991999983788 60414.310354567 2024-04-14T07:26:54.634574+00:00 19994330.277000010014 29000000.039000030607 27869999.996000051498 3962169.074000000954 60414.310366042 2024-04-14T07:26:55.626077+00:00 19994330.278999920934 28999999.967999938875 27870000.004999998957 3959806.887000023853 60414.310377697 2024-04-14T07:26:56.632957+00:00 19994330.279000040144 29000000.014999989420 27870000.011999960989 3960656.024999976158 60414.310389172 2024-04-14T07:26:57.624460+00:00 19994330.279000040144 28999999.971000079066 27869999.962000008672 3964349.087000011932 60414.310400826 2024-04-14T07:26:58.631339+00:00 19994330.278999920934 29000000.000000000000 27869999.993000030518 3957923.968999981880 60414.310412302 2024-04-14T07:26:59.622842+00:00 19994330.276000019163 29000000.051999930292 27870000.056000001729 3962754.009000002872 60414.310423955 2024-04-14T07:27:00.629721+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3964657.971000016201 60414.310435431 2024-04-14T07:27:01.621225+00:00 19994330.278000000864 28999999.970000028610 27869999.964999988675 3964223.988999962807 60414.310447090 2024-04-14T07:27:02.628599+00:00 19994330.279000040144 29000000.016000028700 27870000.027000010014 3963389.053000032902 60414.310458560 2024-04-14T07:27:03.619607+00:00 19994330.279999971390 28999999.980000019073 27870000.012999981642 3960815.023000001907 60414.310470220 2024-04-14T07:27:04.626982+00:00 19994330.279000040144 29000000.037999991328 27869999.962999999523 3965239.929000020027 60414.310481873 2024-04-14T07:27:05.633861+00:00 19994330.276999950409 28999999.953999999911 27869999.978999998420 3962486.005999981891 60414.310493349 2024-04-14T07:27:06.625364+00:00 19994330.276000019163 28999999.995000001043 27870000.054000020027 3961254.069999992847 60414.310505003 2024-04-14T07:27:07.632244+00:00 19994330.278000000864 29000000.031000021845 27870000.007999990135 3962525.976999998093 60414.310516478 2024-04-14T07:27:08.623747+00:00 19994330.281999949366 29000000.005999919027 27869999.984000030905 3959454.013000010978 60414.310528138 2024-04-14T07:27:09.631122+00:00 19994330.275000099093 28999999.975000020117 27870000.003999948502 3964053.949000000954 60414.310539608 2024-04-14T07:27:10.622129+00:00 19994330.279999971390 28999999.971000000834 27869999.951000031084 3958074.976999998093 60414.310551267 2024-04-14T07:27:11.629504+00:00 19994330.278000000864 29000000.058000009507 27870000.019999980927 3960019.052999972831 60414.310562737 2024-04-14T07:27:12.620511+00:00 19994330.276999950409 29000000.011999998242 27870000.036000009626 3960552.030000030994 60414.310574397 2024-04-14T07:27:13.627887+00:00 19994330.277000069618 28999999.957999989390 27869999.989000018686 3959193.921000003815 60414.310585867 2024-04-14T07:27:14.618894+00:00 19994330.278000000864 29000000.002999991179 27869999.986999988556 3960266.013999999035 60414.310597526 2024-04-14T07:27:15.626269+00:00 19994330.281000021845 29000000.027000010014 27870000.004000011832 3961549.015999972820 60414.310609186 2024-04-14T07:27:16.633644+00:00 19994330.278000000864 28999999.972999989986 27870000.018999990076 3966153.056999980938 60414.310620656 2024-04-14T07:27:17.624652+00:00 19994330.276999950409 29000000.011000011116 27870000.043000038713 3959986.907000004780 60414.310632315 2024-04-14T07:27:18.632027+00:00 19994330.278000000864 28999999.986000001431 27869999.901999950409 3964864.951000034809 60414.310643791 2024-04-14T07:27:19.623530+00:00 19994330.278000000864 29000000.024999979883 27870000.044999960810 3964047.041000009049 60414.310655444 2024-04-14T07:27:20.630409+00:00 19994330.278000000864 28999999.991000059992 27869999.978000041097 3960813.010999978054 60414.310666920 2024-04-14T07:27:21.621912+00:00 19994330.279999971390 28999999.966999951750 27869999.993999961764 3960940.047999978065 60414.310678574 2024-04-14T07:27:22.628791+00:00 19994330.276000000536 29000000.058000031859 27870000.036000009626 3962276.987000048161 60414.310690050 2024-04-14T07:27:23.620295+00:00 19994330.278000000864 28999999.971999999136 27869999.993000030518 3965210.998999952804 60414.310701709 2024-04-14T07:27:24.627670+00:00 19994330.276999998838 29000000.022000011057 27870000.013000011444 3963289.995000004768 60414.310713363 2024-04-14T07:27:25.634549+00:00 19994330.278999999166 28999999.987999979407 27869999.971999999136 3961895.000000000000 60414.310724839 2024-04-14T07:27:26.626053+00:00 19994330.278999999166 28999999.971999999136 27870000.008999940008 3965473.944999992847 60414.310736492 2024-04-14T07:27:27.632932+00:00 19994330.278999999166 29000000.001999970526 27869999.975000020117 3961552.101999998093 60414.310747968 2024-04-14T07:27:28.624435+00:00 19994330.279000010341 29000000.013000071049 27870000.019999980927 3965760.995000004768 60414.310759627 2024-04-14T07:27:29.631810+00:00 19994330.278999980539 29000000.028999920934 27870000.049000021070 3961435.962000011932 60414.310771097 2024-04-14T07:27:30.622817+00:00 19994330.277000010014 28999999.958000060171 27869999.924999948591 3959752.980000019073 60414.310782757 2024-04-14T07:27:31.630192+00:00 19994330.276999980211 29000000.026000019163 27870000.052000049502 3962539.057999968994 60414.310794232 2024-04-14T07:27:32.621695+00:00 19994330.278000030667 28999999.992999911308 27869999.975000020117 3962694.967000008095 60414.310805886 2024-04-14T07:27:33.628575+00:00 19994330.281999979168 29000000.021000031382 27870000.070999979973 3959707.031000018120 60414.310817362 2024-04-14T07:27:34.620078+00:00 19994330.276000019163 28999999.944000009447 27869999.901000019163 3963850.955999969970 60414.310829015 2024-04-14T07:27:35.626957+00:00 19994330.278000000864 29000000.042000059038 27870000.059999939054 3965210.059000014793 60414.310840675 2024-04-14T07:27:36.634332+00:00 19994330.278999980539 28999999.958999991417 27869999.952000018209 3965122.063000022899 60414.310852145 2024-04-14T07:27:37.625339+00:00 19994330.276000019163 29000000.026999950409 27870000.042999979109 3960343.905999958981 60414.310863805 2024-04-14T07:27:38.632715+00:00 19994330.278000000864 29000000.028000000864 27869999.949999999255 3961735.999000012875 60414.310875275 2024-04-14T07:27:39.623722+00:00 19994330.278000000864 28999999.978000041097 27870000.065000001341 3966287.008000016212 60414.310886934 2024-04-14T07:27:40.631097+00:00 19994330.281000021845 28999999.980999950320 27869999.927000001073 3961514.833000003826 60414.310898410 2024-04-14T07:27:41.622600+00:00 19994330.275999959558 29000000.009000059217 27870000.006999999285 3956583.179000020027 60414.310910063 2024-04-14T07:27:42.629479+00:00 19994330.278999980539 29000000.008999940008 27870000.071000009775 3962023.929999948014 60414.310921539 2024-04-14T07:27:43.620983+00:00 19994330.275000039488 28999999.960999969393 27869999.923999991268 3961416.987000048161 60414.310933199 2024-04-14T07:27:44.628358+00:00 19994330.281000021845 29000000.078999999911 27870000.050999999046 3963032.055000007153 60414.310944668 2024-04-14T07:27:45.619365+00:00 19994330.276999950409 28999999.956000089645 27870000.004999998957 3958281.012999951839 60414.310956328 2024-04-14T07:27:46.626741+00:00 19994330.280000030994 28999999.974999900907 27869999.947000000626 3960976.037000000011 60414.310967982 2024-04-14T07:27:47.633619+00:00 19994330.278999980539 29000000.063999999315 27870000.046999990940 3960678.933000028133 60414.310979458 2024-04-14T07:27:48.625122+00:00 19994330.274999979883 28999999.989000000060 27869999.951000031084 3961382.042999982834 60414.310991111 2024-04-14T07:27:49.632001+00:00 19994330.279999971390 28999999.982000008225 27870000.039999961853 3959014.093999981880 60414.311002587 2024-04-14T07:27:50.623505+00:00 19994330.279000040144 29000000.001999989152 27870000.031000021845 3965858.921000062954 60414.311014246 2024-04-14T07:27:51.630880+00:00 19994330.278000000864 28999999.986000020057 27869999.980000019073 3962512.940999985207 60414.311025716 2024-04-14T07:27:52.621887+00:00 19994330.276000019163 29000000.004999998957 27869999.964999970049 3962611.988000034820 60414.311037376 2024-04-14T07:27:53.629263+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3957830.037999988068 60414.311048846 2024-04-14T07:27:54.620270+00:00 19994330.279999971390 29000000.028999980539 27870000.063000019640 3962060.975999950897 60414.311060505 2024-04-14T07:27:55.627645+00:00 19994330.278000000864 28999999.960000008345 27869999.925999999046 3963915.952999948990 60414.311071975 2024-04-14T07:27:56.618652+00:00 19994330.277000069618 29000000.028000000864 27870000.042999979109 3960307.976999998093 60414.311083634 2024-04-14T07:27:57.626027+00:00 19994330.278999920934 29000000.003000020981 27869999.986999988556 3959262.937000035774 60414.311095288 2024-04-14T07:27:58.632907+00:00 19994330.281000021845 28999999.992999970913 27869999.978999968618 3961789.233000040054 60414.311106764 2024-04-14T07:27:59.624410+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3961683.945999979973 60414.311118423 2024-04-14T07:28:00.631785+00:00 19994330.279000040144 29000000.026000019163 27869999.960999969393 3960720.996000051033 60414.311129893 2024-04-14T07:28:01.622791+00:00 19994330.275999899954 29000000.016999959946 27870000.083000060171 3958275.899999976158 60414.311141553 2024-04-14T07:28:02.630167+00:00 19994330.280000090599 29000000.002000030130 27869999.983999971300 3963333.986999989022 60414.311153023 2024-04-14T07:28:03.621174+00:00 19994330.276999950409 28999999.965999960899 27869999.965000029653 3963900.113000034820 60414.311164682 2024-04-14T07:28:04.628550+00:00 19994330.279000040144 29000000.017000019550 27870000.031999949366 3960912.988999962807 60414.311176158 2024-04-14T07:28:05.620053+00:00 19994330.278999920934 28999999.986000001431 27869999.996999979019 3962158.911999940872 60414.311187812 2024-04-14T07:28:06.626932+00:00 19994330.274999979883 29000000.021999958903 27870000.004999998957 3958439.044000030030 60414.311199287 2024-04-14T07:28:07.618436+00:00 19994330.280000090599 29000000.009000059217 27869999.998000029474 3961873.730000019073 60414.311210947 2024-04-14T07:28:08.625811+00:00 19994330.276999950409 28999999.942999958992 27869999.998000029474 3956745.337000011932 60414.311222601 2024-04-14T07:28:09.632690+00:00 19994330.279999971390 28999999.999000068754 27869999.947999950498 3962834.940999985207 60414.311234077 2024-04-14T07:28:10.624193+00:00 19994330.278000000864 28999999.998999949545 27870000.044000029564 3962075.054999948014 60414.311245730 2024-04-14T07:28:11.631072+00:00 19994330.277000069618 29000000.046000000089 27869999.986999988556 3958444.016000031959 60414.311257206 2024-04-14T07:28:12.622575+00:00 19994330.279999971390 29000000.013000011444 27870000.027000069618 3965369.860000013839 60414.311268865 2024-04-14T07:28:13.629950+00:00 19994330.276999950409 28999999.978999968618 27870000.000999931246 3958254.192000031006 60414.311280335 2024-04-14T07:28:14.620958+00:00 19994330.278000120074 28999999.985000010580 27870000.027000069618 3962675.962999939919 60414.311291995 2024-04-14T07:28:15.628333+00:00 19994330.278000000864 28999999.980000019073 27869999.914999961853 3966827.947000027169 60414.311303465 2024-04-14T07:28:16.619340+00:00 19994330.280000001192 29000000.047999981791 27870000.085000000894 3955771.052000045776 60414.311315124 2024-04-14T07:28:17.626715+00:00 19994330.278000000864 28999999.975000020117 27869999.940000001341 3961299.995999931823 60414.311326600 2024-04-14T07:28:18.618219+00:00 19994330.276999998838 29000000.003999948502 27870000.015000000596 3959870.879000068177 60414.311338253 2024-04-14T07:28:19.625098+00:00 19994330.278000000864 29000000.028000000864 27869999.975999999791 3961923.028999925125 60414.311349913 2024-04-14T07:28:20.632472+00:00 19994330.276999998838 28999999.968000050634 27870000.003999989480 3961811.077000021935 60414.311361389 2024-04-14T07:28:21.623976+00:00 19994330.278999999166 28999999.995000001043 27870000.050000008196 3951834.024000049103 60414.311373042 2024-04-14T07:28:22.630854+00:00 19994330.280000001192 29000000.044999960810 27869999.977000001818 3959790.902999997139 60414.311384518 2024-04-14T07:28:23.622358+00:00 19994330.277000010014 28999999.945000048727 27870000.000000000000 3960515.021000028122 60414.311396172 2024-04-14T07:28:24.629238+00:00 19994330.278999980539 29000000.030000001192 27869999.995000001043 3960921.033999919891 60414.311407648 2024-04-14T07:28:25.620741+00:00 19994330.276000019163 28999999.971000000834 27869999.992999970913 3957594.031000018120 60414.311419301 2024-04-14T07:28:26.627620+00:00 19994330.278999980539 29000000.039000000805 27869999.984000030905 3958871.973999977112 60414.311430777 2024-04-14T07:28:27.619123+00:00 19994330.278000000864 28999999.942999999970 27870000.008999999613 3964765.902999997139 60414.311442436 2024-04-14T07:28:28.626499+00:00 19994330.277000010014 29000000.031999990344 27870000.010999981314 3959183.080999969970 60414.311454090 2024-04-14T07:28:29.633378+00:00 19994330.278000000864 29000000.008000019938 27870000.007000029087 3961435.980000019073 60414.311465566 2024-04-14T07:28:30.624881+00:00 19994330.278999980539 28999999.991999980062 27869999.949000000954 3956735.073000072967 60414.311477220 2024-04-14T07:28:31.631760+00:00 19994330.278999980539 29000000.013000011444 27870000.071999970824 3962579.018999934196 60414.311488695 2024-04-14T07:28:32.623264+00:00 19994330.277000010014 29000000.011999990791 27869999.977000001818 3960412.873000026215 60414.311500349 2024-04-14T07:28:33.630143+00:00 19994330.277000010014 28999999.966000020504 27870000.033000048250 3959739.009999989998 60414.311511825 2024-04-14T07:28:34.621646+00:00 19994330.282000008970 29000000.001999970526 27869999.944999929518 3958854.039000033867 60414.311523484 2024-04-14T07:28:35.629021+00:00 19994330.276000019163 29000000.014999989420 27870000.022000070661 3961184.991999983788 60414.311534954 2024-04-14T07:28:36.620028+00:00 19994330.277000010014 29000000.013000011444 27869999.957999940962 3963610.998999952804 60414.311546613 2024-04-14T07:28:37.627403+00:00 19994330.278000000864 28999999.990000009537 27870000.057000041008 3959156.910000085831 60414.311558084 2024-04-14T07:28:38.618410+00:00 19994330.278999980539 28999999.967000011355 27869999.995000001043 3958897.003999948967 60414.311569743 2024-04-14T07:28:39.625785+00:00 19994330.281000021845 29000000.022000011057 27869999.975000020117 3960912.078000069130 60414.311581402 2024-04-14T07:28:40.633161+00:00 19994330.279999971390 28999999.988999959081 27870000.018000010401 3963093.009999989998 60414.311592872 2024-04-14T07:28:41.624168+00:00 19994330.276999950409 29000000.020000040531 27870000.031999949366 3961026.012999891769 60414.311604531 2024-04-14T07:28:42.631543+00:00 19994330.277000069618 28999999.999000009149 27869999.975000020117 3966262.896000028122 60414.311616002 2024-04-14T07:28:43.622550+00:00 19994330.276999950409 28999999.980000019073 27870000.028999920934 3962252.058000088204 60414.311627661 2024-04-14T07:28:44.629926+00:00 19994330.277000069618 28999999.989999890327 27869999.901000019163 3960641.958999990951 60414.311639131 2024-04-14T07:28:45.620933+00:00 19994330.278999920934 29000000.052000049502 27870000.108999971300 3965350.008999944199 60414.311650791 2024-04-14T07:28:46.628308+00:00 19994330.278000000864 28999999.991999980062 27869999.981000069529 3963874.136999965180 60414.311662260 2024-04-14T07:28:47.619315+00:00 19994330.278000000864 29000000.009000059217 27869999.996999979019 3965083.969000101089 60414.311673920 2024-04-14T07:28:48.626690+00:00 19994330.279000040144 28999999.973999980837 27869999.958000060171 3962864.001999973785 60414.311685396 2024-04-14T07:28:49.618194+00:00 19994330.278000000864 29000000.013000011444 27869999.992999911308 3961238.939999938011 60414.311697050 2024-04-14T07:28:50.625073+00:00 19994330.276999950409 28999999.970000028610 27869999.984000090510 3958947.994000076782 60414.311708709 2024-04-14T07:28:51.632448+00:00 19994330.277000069618 29000000.013999938965 27870000.032999988645 3965825.025999904145 60414.311720179 2024-04-14T07:28:52.623456+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3961167.050000071991 60414.311731838 2024-04-14T07:28:53.630831+00:00 19994330.276000019163 29000000.028000000864 27869999.970999959856 3957795.942000031006 60414.311743308 2024-04-14T07:28:54.621838+00:00 19994330.278999920934 28999999.968999978155 27869999.998000029474 3961177.053999900818 60414.311754968 2024-04-14T07:28:55.629213+00:00 19994330.275000099093 29000000.021000031382 27870000.065999999642 3966074.958999990951 60414.311766438 2024-04-14T07:28:56.620220+00:00 19994330.280999898911 28999999.977000001818 27869999.978999998420 3962410.971000074875 60414.311778097 2024-04-14T07:28:57.627595+00:00 19994330.277000069618 29000000.006000038236 27869999.978999998420 3965629.029999970924 60414.311789567 2024-04-14T07:28:58.618602+00:00 19994330.276999950409 28999999.990999940783 27870000.015000000596 3966157.991000055801 60414.311801227 2024-04-14T07:28:59.625978+00:00 19994330.279999971390 29000000.038000110537 27870000.037999991328 3962535.021999955177 60414.311812880 2024-04-14T07:29:00.632857+00:00 19994330.277000069618 28999999.995999928564 27869999.930999990553 3966325.944000006188 60414.311824356 2024-04-14T07:29:01.624360+00:00 19994330.282999988645 28999999.978999998420 27869999.986000001431 3964666.993999958038 60414.311836010 2024-04-14T07:29:02.631239+00:00 19994330.272999998182 29000000.030999999493 27870000.046000000089 3963206.065000057220 60414.311847486 2024-04-14T07:29:03.622742+00:00 19994330.278000000864 29000000.002999998629 27870000.034000009298 3964224.981999992859 60414.311859139 2024-04-14T07:29:04.629621+00:00 19994330.278000000864 28999999.949000000954 27869999.921000000089 3966334.000000000000 60414.311870615 2024-04-14T07:29:05.621125+00:00 19994330.279999971390 29000000.036000009626 27870000.051999989897 3962109.082999945153 60414.311882274 2024-04-14T07:29:06.628500+00:00 19994330.277000069618 28999999.996999979019 27869999.996999979019 3961850.945999979973 60414.311893744 2024-04-14T07:29:07.619507+00:00 19994330.275999899954 29000000.006999999285 27870000.016000028700 3961805.986000061035 60414.311905404 2024-04-14T07:29:08.626882+00:00 19994330.281000021845 28999999.969999998808 27869999.989000018686 3964002.047000051010 60414.311916874 2024-04-14T07:29:09.617890+00:00 19994330.276000000536 28999999.985000010580 27869999.977999988943 3961804.825999975204 60414.311928533 2024-04-14T07:29:10.625265+00:00 19994330.282000001520 29000000.059999998659 27870000.043999969959 3966058.123000026215 60414.311940193 2024-04-14T07:29:11.632640+00:00 19994330.278999999166 28999999.977999988943 27869999.965000029653 3962341.014999986161 60414.311951662 2024-04-14T07:29:12.623647+00:00 19994330.276000000536 29000000.013999998569 27870000.009999990463 3962732.957999945153 60414.311963322 2024-04-14T07:29:13.631022+00:00 19994330.275999989361 28999999.996999979019 27869999.968999978155 3967263.018000007141 60414.311974798 2024-04-14T07:29:14.622525+00:00 19994330.278000008315 28999999.966000020504 27869999.996000051498 3962510.947999954224 60414.311986452 2024-04-14T07:29:15.629404+00:00 19994330.280999999493 29000000.005999978632 27870000.024999979883 3960636.093000053894 60414.311997927 2024-04-14T07:29:16.620907+00:00 19994330.276999980211 29000000.020000040531 27870000.013999938965 3961792.952999948990 60414.312009586 2024-04-14T07:29:17.628283+00:00 19994330.278000000864 28999999.986000001431 27869999.970000028610 3961342.991000055801 60414.312021057 2024-04-14T07:29:18.619290+00:00 19994330.277000010014 29000000.041999999434 27870000.004000071436 3966339.009999989998 60414.312032716 2024-04-14T07:29:19.626665+00:00 19994330.278000000864 28999999.950999978930 27869999.977000001818 3963090.026000022888 60414.312044186 2024-04-14T07:29:20.617673+00:00 19994330.279000010341 28999999.985000010580 27870000.037999991328 3963007.967999935150 60414.312055846 2024-04-14T07:29:21.625048+00:00 19994330.278999980539 29000000.013000011444 27869999.965999960899 3962062.900000094902 60414.312067499 2024-04-14T07:29:22.631927+00:00 19994330.275999989361 29000000.029999971390 27870000.044000029564 3959646.102999926079 60414.312078975 2024-04-14T07:29:23.623430+00:00 19994330.280000030994 28999999.986000061035 27870000.005999919027 3965376.993000030983 60414.312090634 2024-04-14T07:29:24.630805+00:00 19994330.278999980539 29000000.000999931246 27870000.003000020981 3964444.018999934196 60414.312102105 2024-04-14T07:29:25.621812+00:00 19994330.278999980539 29000000.009000059217 27869999.996000051498 3965528.978000044823 60414.312113764 2024-04-14T07:29:26.629188+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3961627.121999979019 60414.312125234 2024-04-14T07:29:27.620195+00:00 19994330.278999980539 28999999.977999929339 27869999.952000018209 3962996.899999976158 60414.312136893 2024-04-14T07:29:28.627570+00:00 19994330.277000010014 29000000.001000050455 27869999.986999988556 3964056.948000072967 60414.312148363 2024-04-14T07:29:29.618577+00:00 19994330.278999980539 29000000.011999960989 27870000.028000000864 3959666.059000014793 60414.312160023 2024-04-14T07:29:30.625952+00:00 19994330.278000000864 28999999.986000061035 27870000.004999998957 3963189.934999942780 60414.312171493 2024-04-14T07:29:31.616960+00:00 19994330.275000039488 28999999.996999979019 27869999.931999921799 3960269.037999988068 60414.312183152 2024-04-14T07:29:32.624335+00:00 19994330.279999971390 29000000.015999909490 27870000.055000070482 3962535.009999989998 60414.312194811 2024-04-14T07:29:33.631710+00:00 19994330.276000019163 28999999.979000091553 27869999.954999998212 3957249.961000084877 60414.312206281 2024-04-14T07:29:34.622717+00:00 19994330.282000008970 29000000.008000019938 27870000.059999998659 3959242.065999985207 60414.312217941 2024-04-14T07:29:35.630093+00:00 19994330.278000000864 28999999.992999911308 27869999.962000001222 3961091.978999971878 60414.312229411 2024-04-14T07:29:36.621100+00:00 19994330.278000000864 29000000.034000039101 27870000.028000000864 3960746.013000010978 60414.312241070 2024-04-14T07:29:37.628475+00:00 19994330.278000000864 28999999.996000051498 27869999.972000021487 3955470.983999968041 60414.312252540 2024-04-14T07:29:38.619482+00:00 19994330.278000000864 28999999.964000001550 27870000.031999979168 3962466.983000040054 60414.312264200 2024-04-14T07:29:39.626857+00:00 19994330.274999979883 29000000.008999999613 27870000.010000020266 3964381.041000009049 60414.312275676 2024-04-14T07:29:40.618360+00:00 19994330.282000061125 28999999.995999988168 27869999.949999991804 3961044.975999950897 60414.312287329 2024-04-14T07:29:41.625240+00:00 19994330.278000000864 29000000.076000008732 27870000.006999999285 3960192.947000027169 60414.312298988 2024-04-14T07:29:42.632615+00:00 19994330.274999979883 28999999.922999989241 27869999.997000008821 3960798.055999993812 60414.312310464 2024-04-14T07:29:43.624118+00:00 19994330.279000040144 28999999.992000009865 27869999.996999979019 3962067.934000014793 60414.312322118 2024-04-14T07:29:44.630997+00:00 19994330.278000000864 29000000.008999999613 27869999.992000039667 3968071.072000027169 60414.312333594 2024-04-14T07:29:45.622501+00:00 19994330.278000000864 29000000.046999990940 27870000.083999991417 3964871.962000011932 60414.312345248 2024-04-14T07:29:46.629380+00:00 19994330.280999898911 28999999.988999988884 27869999.951999958605 3963939.003999948967 60414.312356723 2024-04-14T07:29:47.620883+00:00 19994330.276000019163 29000000.033999979496 27870000.054000020027 3961696.018000007141 60414.312368383 2024-04-14T07:29:48.628258+00:00 19994330.279000040144 28999999.925999999046 27869999.926999989897 3960386.016999959946 60414.312379853 2024-04-14T07:29:49.619265+00:00 19994330.276999950409 29000000.014000058174 27870000.063000019640 3964595.007000089157 60414.312391512 2024-04-14T07:29:50.626640+00:00 19994330.278000000864 28999999.991999980062 27869999.934000018984 3965085.027999997139 60414.312402982 2024-04-14T07:29:51.617648+00:00 19994330.279000040144 29000000.016999959946 27870000.008999999613 3961130.930999993812 60414.312414641 2024-04-14T07:29:52.625023+00:00 19994330.279000040144 28999999.986000001431 27870000.019999980927 3962806.996999979019 60414.312426295 2024-04-14T07:29:53.631901+00:00 19994330.278000000864 29000000.004000011832 27869999.962999939919 3961926.976999998093 60414.312437771 2024-04-14T07:29:54.623405+00:00 19994330.275999899954 29000000.018000010401 27870000.087000008672 3958408.074999928009 60414.312449425 2024-04-14T07:29:55.630284+00:00 19994330.278000000864 28999999.981000009924 27869999.887000080198 3960308.962000011932 60414.312460900 2024-04-14T07:29:56.621788+00:00 19994330.278000000864 29000000.007999960333 27870000.065999981016 3962090.037000060081 60414.312472560 2024-04-14T07:29:57.629163+00:00 19994330.281000021845 28999999.999000068754 27869999.970000028610 3961596.965000032913 60414.312484030 2024-04-14T07:29:58.620170+00:00 19994330.279000040144 28999999.990999940783 27869999.991999980062 3961536.986999989022 60414.312495689 2024-04-14T07:29:59.627545+00:00 19994330.276999950409 29000000.037000060081 27870000.032999988645 3963675.103999971878 60414.312507165 2024-04-14T07:30:00.619048+00:00 19994330.280000090599 28999999.975000020117 27869999.967999938875 3958664.916000009049 60414.312518819 2024-04-14T07:30:01.625928+00:00 19994330.274999979883 29000000.003999948502 27870000.022999998182 3965550.018999934196 60414.312530294 2024-04-14T07:30:02.617431+00:00 19994330.278000000864 28999999.993000030518 27869999.994000080973 3963251.929000020027 60414.312541948 2024-04-14T07:30:03.624310+00:00 19994330.280000001192 29000000.028000000864 27870000.029999971390 3966383.078999996185 60414.312553607 2024-04-14T07:30:04.631685+00:00 19994330.278000000864 28999999.977999929339 27869999.978999968618 3964215.009999989998 60414.312565078 2024-04-14T07:30:05.622693+00:00 19994330.278999999166 29000000.001000050455 27869999.985000010580 3964839.000000000000 60414.312576737 2024-04-14T07:30:06.630068+00:00 19994330.278000000864 28999999.986999988556 27869999.993999961764 3959219.061999999918 60414.312588207 2024-04-14T07:30:07.621075+00:00 19994330.278000000864 28999999.988999959081 27869999.994000080973 3956406.887999999803 60414.312599866 2024-04-14T07:30:08.628450+00:00 19994330.278000000864 29000000.024000048637 27870000.034999970347 3960348.955000000075 60414.312611336 2024-04-14T07:30:09.619457+00:00 19994330.275999989361 28999999.960000038147 27869999.962999939919 3962849.115999999922 60414.312622996 2024-04-14T07:30:10.626832+00:00 19994330.281000021845 29000000.057999968529 27870000.016000028700 3961651.905999998096 60414.312634471 2024-04-14T07:30:11.618336+00:00 19994330.280999988317 28999999.975999951363 27869999.996999979019 3962635.057000000030 60414.312646125 2024-04-14T07:30:12.625215+00:00 19994330.275999989361 28999999.993000030518 27870000.037999998778 3962725.973000001162 60414.312657601 2024-04-14T07:30:13.616718+00:00 19994330.277000010014 28999999.994000080973 27869999.991000000387 3958600.089999999851 60414.312669255 2024-04-14T07:30:14.623597+00:00 19994330.279000010341 29000000.023999929428 27870000.028999999166 3961573.013000003994 60414.312680914 2024-04-14T07:30:15.630972+00:00 19994330.276999980211 28999999.975000001490 27869999.978999990970 3962255.930999993812 60414.312692384 2024-04-14T07:30:16.621980+00:00 19994330.280000030994 29000000.024999998510 27870000.021000001580 3960752.053000003099 60414.312704043 2024-04-14T07:30:17.629355+00:00 19994330.276999950409 28999999.986999999732 27869999.942000001669 3955891.990999997128 60414.312715514 2024-04-14T07:30:18.620362+00:00 19994330.278000060469 29000000.011999990791 27870000.045000020415 3959407.916000001132 60414.312727173 2024-04-14T07:30:19.627737+00:00 19994330.275999959558 28999999.997000008821 27869999.968999978155 3958195.038000002969 60414.312738643 2024-04-14T07:30:20.618744+00:00 19994330.281000021845 28999999.995999988168 27869999.970999989659 3957702.990000002086 60414.312750302 2024-04-14T07:30:21.626120+00:00 19994330.277000010014 28999999.995999988168 27869999.996000051498 3961105.960999995004 60414.312761772 2024-04-14T07:30:22.617127+00:00 19994330.278000000864 29000000.002000000328 27870000.024999979883 3960950.919000007212 60414.312773432 2024-04-14T07:30:23.624502+00:00 19994330.278000000864 29000000.002999991179 27870000.003000020981 3963152.223999992013 60414.312785091 2024-04-14T07:30:24.631877+00:00 19994330.279999971390 28999999.974999990314 27870000.041999999434 3960383.835999995004 60414.312796567 2024-04-14T07:30:25.623381+00:00 19994330.275000039488 29000000.027000010014 27869999.975999951363 3957422.058000013232 60414.312808221 2024-04-14T07:30:26.630260+00:00 19994330.276999950409 28999999.961000028998 27869999.983000040054 3960385.954999998212 60414.312819696 2024-04-14T07:30:27.621763+00:00 19994330.279000040144 29000000.032000008970 27870000.008000019938 3959355.118000001181 60414.312831350 2024-04-14T07:30:28.628642+00:00 19994330.279999971390 29000000.013999998569 27870000.009999990463 3962514.000999987125 60414.312842826 2024-04-14T07:30:29.620145+00:00 19994330.279999971390 29000000.005999978632 27870000.011999960989 3960608.853000000119 60414.312854480 2024-04-14T07:30:30.627024+00:00 19994330.276000019163 28999999.995999988168 27869999.964999970049 3961604.085000007879 60414.312865955 2024-04-14T07:30:31.618528+00:00 19994330.279000040144 28999999.952000018209 27869999.953999999911 3962566.933999999892 60414.312877615 2024-04-14T07:30:32.625903+00:00 19994330.276000019163 29000000.013999998569 27870000.063000079244 3963290.987000002991 60414.312889085 2024-04-14T07:30:33.616910+00:00 19994330.278999920934 29000000.003000020981 27869999.945999979973 3963059.104999988806 60414.312900744 2024-04-14T07:30:34.624285+00:00 19994330.277000069618 29000000.028000000864 27870000.113000039011 3957481.922000005841 60414.312912398 2024-04-14T07:30:35.631164+00:00 19994330.282999988645 29000000.014999989420 27869999.937999960035 3956695.047000005841 60414.312923873 2024-04-14T07:30:36.622667+00:00 19994330.278000000864 29000000.021999958903 27870000.044999960810 3962660.943999990821 60414.312935527 2024-04-14T07:30:37.629547+00:00 19994330.274999979883 28999999.920000080019 27869999.894000049680 3963611.978000000119 60414.312947003 2024-04-14T07:30:38.621050+00:00 19994330.279000040144 29000000.044999960810 27870000.049999948591 3961605.042999998201 60414.312958662 2024-04-14T07:30:39.628425+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3959913.988999993075 60414.312970133 2024-04-14T07:30:40.619432+00:00 19994330.278999920934 28999999.995000001043 27870000.008000019938 3954467.072000027169 60414.312981792 2024-04-14T07:30:41.626807+00:00 19994330.276000019163 28999999.998000029474 27870000.008999940008 3959367.949000000954 60414.312993262 2024-04-14T07:30:42.617814+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3956849.994999974966 60414.313004921 2024-04-14T07:30:43.625190+00:00 19994330.278999920934 28999999.991000059992 27870000.024999979883 3958817.025000005960 60414.313016397 2024-04-14T07:30:44.616692+00:00 19994330.279000040144 29000000.010999921709 27869999.963000059128 3959696.066000015009 60414.313028051 2024-04-14T07:30:45.623572+00:00 19994330.274999979883 29000000.008000019938 27870000.047000050545 3965387.930999993812 60414.313039710 2024-04-14T07:30:46.630947+00:00 19994330.284000039101 29000000.042999979109 27869999.987999919802 3958530.995999991894 60414.313051180 2024-04-14T07:30:47.621955+00:00 19994330.273999929428 28999999.979000091553 27870000.006000038236 3958499.039999992121 60414.313062839 2024-04-14T07:30:48.629330+00:00 19994330.280000090599 28999999.977000001818 27869999.975999951363 3959420.994000018109 60414.313074315 2024-04-14T07:30:49.620833+00:00 19994330.276999950409 29000000.033999919891 27870000.014999989420 3958951.016000003088 60414.313085969 2024-04-14T07:30:50.627712+00:00 19994330.274999979883 28999999.968000050634 27869999.971000000834 3961888.972999989986 60414.313097444 2024-04-14T07:30:51.619215+00:00 19994330.279999971390 28999999.980999950320 27870000.048000000417 3959128.020999997854 60414.313109098 2024-04-14T07:30:52.626095+00:00 19994330.276000019163 28999999.993000000715 27869999.932000000030 3958902.967000008095 60414.313120574 2024-04-14T07:30:53.617598+00:00 19994330.281000021845 28999999.982999999076 27870000.016999989748 3957337.009000002872 60414.313132228 2024-04-14T07:30:54.624477+00:00 19994330.281000021845 29000000.074999999255 27870000.032000020146 3955687.942999988794 60414.313143698 2024-04-14T07:30:55.615484+00:00 19994330.274999979883 28999999.952000010759 27869999.951999988407 3960852.001000016928 60414.313155357 2024-04-14T07:30:56.622859+00:00 19994330.276000019163 28999999.998000010848 27869999.986999988556 3958238.935999989975 60414.313167016 2024-04-14T07:30:57.630235+00:00 19994330.280000001192 29000000.000000000000 27870000.017000019550 3959974.122000008821 60414.313178487 2024-04-14T07:30:58.621242+00:00 19994330.280000001192 29000000.017999980599 27869999.995999988168 3962447.905000001192 60414.313190146 2024-04-14T07:30:59.628617+00:00 19994330.274000000209 29000000.008000019938 27870000.006000008434 3960695.057999997865 60414.313201622 2024-04-14T07:31:00.620122+00:00 19994330.282999988645 29000000.012999981642 27869999.995000001043 3959419.980999975931 60414.313213275 2024-04-14T07:31:01.626999+00:00 19994330.275999989361 28999999.995000001043 27870000.055000010878 3963070.063000022899 60414.313224751 2024-04-14T07:31:02.618503+00:00 19994330.276999998838 28999999.991000000387 27869999.982999980450 3961089.968999981880 60414.313236411 2024-04-14T07:31:03.625878+00:00 19994330.279000010341 28999999.965000029653 27870000.002999961376 3961273.127000004053 60414.313247881 2024-04-14T07:31:04.616886+00:00 19994330.278999980539 29000000.032000008970 27869999.952000018209 3958161.846000016201 60414.313259540 2024-04-14T07:31:05.624261+00:00 19994330.280000001192 29000000.032999988645 27870000.055000010878 3965481.976999998093 60414.313271010 2024-04-14T07:31:06.615267+00:00 19994330.277000010014 28999999.963999990374 27869999.978999968618 3964789.055999993812 60414.313282670 2024-04-14T07:31:07.622643+00:00 19994330.278000000864 28999999.981000009924 27869999.976000010967 3958764.967999995220 60414.313294323 2024-04-14T07:31:08.629522+00:00 19994330.278000000864 29000000.009999990463 27870000.058000031859 3960414.053000003099 60414.313305799 2024-04-14T07:31:09.621025+00:00 19994330.279000010341 29000000.023999989033 27869999.995000001043 3964361.018999993801 60414.313317453 2024-04-14T07:31:10.627904+00:00 19994330.276000019163 28999999.949000060558 27869999.944000009447 3960664.053999990225 60414.313328928 2024-04-14T07:31:11.619407+00:00 19994330.278999980539 29000000.044999960810 27870000.084999918938 3960925.907000004780 60414.313340588 2024-04-14T07:31:12.626783+00:00 19994330.279999971390 28999999.980999950320 27869999.978000041097 3958156.010000019800 60414.313352058 2024-04-14T07:31:13.617790+00:00 19994330.278000000864 29000000.013000011444 27869999.955999970436 3958531.944999992847 60414.313363717 2024-04-14T07:31:14.625165+00:00 19994330.276000019163 28999999.984000090510 27869999.951000090688 3961049.069000006188 60414.313375187 2024-04-14T07:31:15.616172+00:00 19994330.281000021845 29000000.020999908447 27870000.105999950320 3958790.937999964226 60414.313386846 2024-04-14T07:31:16.623547+00:00 19994330.278000000864 29000000.004999998957 27869999.975000020117 3959522.000000000000 60414.313398500 2024-04-14T07:31:17.630427+00:00 19994330.277000010014 28999999.975000020117 27870000.008000019938 3957468.066000043880 60414.313409976 2024-04-14T07:31:18.621930+00:00 19994330.278000000864 29000000.054000020027 27870000.011999960989 3962445.945999979973 60414.313421630 2024-04-14T07:31:19.628809+00:00 19994330.276999950409 28999999.965999960899 27869999.975000020117 3963025.086000024807 60414.313433106 2024-04-14T07:31:20.620312+00:00 19994330.279000040144 29000000.022000070661 27870000.005999919027 3961091.904999970924 60414.313444765 2024-04-14T07:31:21.627687+00:00 19994330.276999950409 28999999.944999929518 27869999.995000001043 3963376.970000029076 60414.313456235 2024-04-14T07:31:22.618694+00:00 19994330.281000021845 29000000.012000080198 27870000.008000019938 3965739.065999985207 60414.313467894 2024-04-14T07:31:23.626070+00:00 19994330.276000019163 29000000.030999898911 27869999.938000079244 3960851.966000020970 60414.313479364 2024-04-14T07:31:24.617077+00:00 19994330.281000021845 29000000.012000080198 27870000.044999960810 3964122.941999971867 60414.313491024 2024-04-14T07:31:25.624452+00:00 19994330.276999950409 28999999.960999969393 27869999.968999978155 3968741.116999983788 60414.313502499 2024-04-14T07:31:26.615955+00:00 19994330.274999979883 28999999.998999949545 27870000.052000049502 3958320.909000039101 60414.313514153 2024-04-14T07:31:27.622835+00:00 19994330.281000021845 29000000.000000000000 27869999.944999929518 3963687.114999949932 60414.313525813 2024-04-14T07:31:28.630210+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3962037.951000034809 60414.313537283 2024-04-14T07:31:29.621217+00:00 19994330.282000061125 28999999.980999998748 27869999.975000001490 3958761.085999966133 60414.313548942 2024-04-14T07:31:30.628592+00:00 19994330.278000000864 28999999.982000000775 27869999.985000010580 3962366.953999996185 60414.313560418 2024-04-14T07:31:31.620095+00:00 19994330.276000019163 29000000.019999999553 27870000.039999991655 3963026.013000010978 60414.313572071 2024-04-14T07:31:32.626974+00:00 19994330.276999950409 28999999.991999998689 27869999.978000000119 3962926.888000010978 60414.313583547 2024-04-14T07:31:33.618478+00:00 19994330.279000040144 29000000.004000011832 27869999.993000019342 3962614.115999997128 60414.313595201 2024-04-14T07:31:34.625357+00:00 19994330.281000021845 28999999.977999988943 27869999.993000000715 3962889.905000030994 60414.313606677 2024-04-14T07:31:35.616860+00:00 19994330.275999899954 29000000.000000000000 27870000.017999980599 3966611.000999987125 60414.313618330 2024-04-14T07:31:36.623739+00:00 19994330.278000000864 29000000.015999998897 27870000.006000008434 3961527.990000010002 60414.313629806 2024-04-14T07:31:37.615243+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3958842.993999958038 60414.313641460 2024-04-14T07:31:38.622122+00:00 19994330.278000000864 29000000.032000038773 27870000.055000010878 3961456.959000051022 60414.313653119 2024-04-14T07:31:39.629497+00:00 19994330.277000069618 28999999.950999978930 27869999.991999980062 3962942.058999956120 60414.313664595 2024-04-14T07:31:40.621000+00:00 19994330.281000021845 29000000.013000011444 27869999.999000009149 3965080.992000042927 60414.313676249 2024-04-14T07:31:41.627879+00:00 19994330.276000019163 29000000.008999999613 27870000.024999979883 3961173.046000003815 60414.313687724 2024-04-14T07:31:42.619383+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3959335.968999981880 60414.313699384 2024-04-14T07:31:43.626758+00:00 19994330.279999971390 28999999.996999979019 27870000.013999998569 3960294.985000013839 60414.313710854 2024-04-14T07:31:44.617765+00:00 19994330.276999950409 28999999.993000030518 27869999.988999959081 3966490.955999969970 60414.313722513 2024-04-14T07:31:45.625140+00:00 19994330.281000021845 29000000.032000008970 27870000.110000010580 3961757.060000001919 60414.313733989 2024-04-14T07:31:46.616643+00:00 19994330.274999979883 28999999.962999999523 27869999.912999991328 3957624.906000018120 60414.313745643 2024-04-14T07:31:47.623522+00:00 19994330.280000090599 29000000.021000031382 27870000.028999980539 3966828.125999987125 60414.313757118 2024-04-14T07:31:48.615026+00:00 19994330.279999971390 28999999.964999910444 27869999.981999989599 3962092.978999971878 60414.313768772 2024-04-14T07:31:49.621905+00:00 19994330.273999929428 29000000.031000021845 27870000.018000010401 3963728.063000022899 60414.313780432 2024-04-14T07:31:50.629280+00:00 19994330.280000001192 28999999.960000038147 27869999.947000030428 3966018.947000027169 60414.313791907 2024-04-14T07:31:51.620783+00:00 19994330.278000000864 29000000.039999961853 27870000.087999939919 3964688.969999969006 60414.313803561 2024-04-14T07:31:52.627662+00:00 19994330.278999999166 28999999.968000050634 27869999.969000101089 3961505.982999979984 60414.313815037 2024-04-14T07:31:53.619166+00:00 19994330.275999989361 28999999.997999910265 27869999.959999918938 3956523.015000044834 60414.313826690 2024-04-14T07:31:54.626045+00:00 19994330.277000010014 29000000.039000030607 27870000.057000041008 3957868.998999952804 60414.313838166 2024-04-14T07:31:55.617548+00:00 19994330.278999999166 28999999.983000040054 27869999.973999980837 3962893.040000020992 60414.313849825 2024-04-14T07:31:56.624923+00:00 19994330.278999999166 28999999.996999979019 27869999.967000011355 3962645.037999988068 60414.313861296 2024-04-14T07:31:57.615930+00:00 19994330.275000009686 29000000.014999989420 27870000.014000058174 3961933.902000010014 60414.313872955 2024-04-14T07:31:58.623305+00:00 19994330.283999979496 29000000.006000038236 27870000.008999940008 3962814.049000024796 60414.313884425 2024-04-14T07:31:59.614312+00:00 19994330.276000019163 28999999.980999950320 27870000.037000060081 3965985.947999954224 60414.313896084 2024-04-14T07:32:00.621688+00:00 19994330.278999980539 28999999.986999988556 27869999.957999940962 3964643.138000010978 60414.313907744 2024-04-14T07:32:01.629063+00:00 19994330.277000010014 28999999.989000078291 27869999.968000050634 3959121.911000012886 60414.313919214 2024-04-14T07:32:02.620070+00:00 19994330.276999980211 29000000.034999970347 27870000.015999909490 3963618.041000009049 60414.313930873 2024-04-14T07:32:03.627445+00:00 19994330.278000030667 28999999.998000029474 27870000.050000071526 3959988.939000010025 60414.313942343 2024-04-14T07:32:04.618453+00:00 19994330.278999980539 29000000.004999998957 27869999.985000010580 3955708.953999996185 60414.313954003 2024-04-14T07:32:05.625828+00:00 19994330.281000021845 28999999.977999929339 27869999.971999999136 3963815.116999983788 60414.313965472 2024-04-14T07:32:06.616835+00:00 19994330.277000010014 29000000.008999999613 27870000.019999980927 3960964.920000017155 60414.313977132 2024-04-14T07:32:07.624210+00:00 19994330.276999950409 28999999.989999998361 27869999.980000000447 3958516.996999979019 60414.313988602 2024-04-14T07:32:08.615218+00:00 19994330.279000040144 29000000.011000011116 27869999.986000001431 3958366.087999999989 60414.314000261 2024-04-14T07:32:09.622593+00:00 19994330.278000000864 29000000.001999989152 27870000.052999999374 3959281.998000026215 60414.314011915 2024-04-14T07:32:10.629472+00:00 19994330.278000000864 28999999.965000018477 27869999.947000011802 3958782.977999985218 60414.314023391 2024-04-14T07:32:11.620975+00:00 19994330.277000010014 29000000.019999980927 27870000.022999990731 3962306.921000003815 60414.314035051 2024-04-14T07:32:12.628350+00:00 19994330.280999958515 29000000.036000009626 27870000.052000019699 3958514.148000001907 60414.314046520 2024-04-14T07:32:13.619357+00:00 19994330.276000019163 28999999.949000000954 27869999.914000000805 3956350.920000017155 60414.314058180 2024-04-14T07:32:14.626732+00:00 19994330.276000019163 29000000.061999980360 27869999.995999988168 3960919.979999959003 60414.314069650 2024-04-14T07:32:15.617740+00:00 19994330.279999971390 28999999.965000029653 27870000.069000009447 3962763.069999992847 60414.314081309 2024-04-14T07:32:16.625115+00:00 19994330.279999971390 29000000.037000000477 27869999.958000000566 3963131.863000034820 60414.314092779 2024-04-14T07:32:17.616122+00:00 19994330.279000040144 28999999.934999998659 27870000.000999990851 3958543.118999958038 60414.314104439 2024-04-14T07:32:18.623497+00:00 19994330.278000000864 29000000.026999950409 27870000.024999979883 3959354.901000022888 60414.314115908 2024-04-14T07:32:19.614504+00:00 19994330.276000019163 28999999.956000030041 27869999.944000009447 3961435.064999998081 60414.314127568 2024-04-14T07:32:20.621880+00:00 19994330.276000019163 29000000.018000010401 27870000.008999999613 3966255.060000001919 60414.314139227 2024-04-14T07:32:21.629255+00:00 19994330.280999898911 29000000.028000000864 27870000.049000021070 3960877.898000001907 60414.314150698 2024-04-14T07:32:22.620262+00:00 19994330.276000019163 28999999.995999988168 27869999.987999979407 3956254.019000052940 60414.314162357 2024-04-14T07:32:23.627637+00:00 19994330.279999971390 29000000.003000020981 27869999.995999988168 3963889.013999938965 60414.314173827 2024-04-14T07:32:24.618645+00:00 19994330.279000040144 29000000.023999929428 27870000.032000008970 3956537.032000064850 60414.314185486 2024-04-14T07:32:25.626020+00:00 19994330.276999950409 28999999.975000020117 27869999.980000019073 3963492.955999969970 60414.314196956 2024-04-14T07:32:26.617027+00:00 19994330.278000000864 29000000.014000058174 27870000.000000000000 3963304.059999942780 60414.314208616 2024-04-14T07:32:27.624402+00:00 19994330.275000099093 29000000.006999969482 27869999.986999988556 3963035.843999981880 60414.314220091 2024-04-14T07:32:28.615905+00:00 19994330.281000021845 29000000.014999989420 27870000.021000031382 3959675.086000084877 60414.314231751 2024-04-14T07:32:29.623281+00:00 19994330.276999950409 28999999.999000068754 27870000.021999958903 3965502.089999914169 60414.314243221 2024-04-14T07:32:30.614288+00:00 19994330.281000021845 28999999.969999909401 27869999.906000021845 3959673.983000040054 60414.314254874 2024-04-14T07:32:31.621167+00:00 19994330.278000000864 28999999.981999989599 27870000.032000061125 3959391.986999989022 60414.314266534 2024-04-14T07:32:32.628542+00:00 19994330.276000019163 29000000.021000031382 27870000.017999891192 3963349.932000041008 60414.314278010 2024-04-14T07:32:33.620045+00:00 19994330.278000000864 28999999.993999961764 27870000.050000071526 3964557.031000018120 60414.314289663 2024-04-14T07:32:34.626925+00:00 19994330.283999919891 28999999.999000068754 27869999.970000028610 3962683.980999947060 60414.314301139 2024-04-14T07:32:35.618428+00:00 19994330.275000099093 28999999.975999951363 27869999.967999938875 3962242.958999990951 60414.314312799 2024-04-14T07:32:36.625803+00:00 19994330.278000000864 28999999.996000051498 27870000.006999969482 3960408.085000038147 60414.314324269 2024-04-14T07:32:37.616810+00:00 19994330.278999920934 29000000.044999960810 27869999.967000011355 3961339.886999965180 60414.314335928 2024-04-14T07:32:38.624185+00:00 19994330.274999979883 28999999.996999979019 27870000.019000049680 3958530.073000072967 60414.314347398 2024-04-14T07:32:39.615193+00:00 19994330.279000040144 28999999.958000060171 27869999.998999949545 3961603.974999905098 60414.314359058 2024-04-14T07:32:40.622568+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3964485.050000071991 60414.314370533 2024-04-14T07:32:41.614071+00:00 19994330.279999971390 29000000.001999970526 27869999.982999920845 3957171.106999992859 60414.314382187 2024-04-14T07:32:42.620950+00:00 19994330.280000090599 29000000.034999970347 27870000.060000058264 3957415.878000020981 60414.314393846 2024-04-14T07:32:43.628325+00:00 19994330.275999899954 28999999.993000030518 27869999.962999939919 3962725.047999978065 60414.314405322 2024-04-14T07:32:44.619829+00:00 19994330.276000000536 28999999.949999999255 27869999.956000089645 3963058.937999964226 60414.314416976 2024-04-14T07:32:45.626708+00:00 19994330.278999999166 28999999.989999998361 27869999.983999971300 3957146.022000073921 60414.314428451 2024-04-14T07:32:46.618211+00:00 19994330.278999999166 29000000.021000001580 27870000.045000001788 3962463.977999926079 60414.314440105 2024-04-14T07:32:47.625090+00:00 19994330.278000000864 29000000.005000010133 27869999.996999990195 3962332.925999999046 60414.314451581 2024-04-14T07:32:48.616593+00:00 19994330.280000001192 28999999.978999998420 27869999.997000008821 3964972.073000072967 60414.314463240 2024-04-14T07:32:49.623968+00:00 19994330.278000008315 29000000.056999981403 27870000.048999991268 3961336.111999989022 60414.314474710 2024-04-14T07:32:50.614976+00:00 19994330.275999989361 28999999.947000000626 27869999.930000010878 3964120.921999930870 60414.314486364 2024-04-14T07:32:51.621855+00:00 19994330.277000010014 28999999.986000001431 27869999.958999991417 3964263.976000071038 60414.314498024 2024-04-14T07:32:52.629230+00:00 19994330.278000000864 29000000.023000031710 27870000.028000000864 3959494.870999931823 60414.314509499 2024-04-14T07:32:53.620733+00:00 19994330.280999988317 29000000.028000000864 27870000.069000009447 3967658.159000039101 60414.314521153 2024-04-14T07:32:54.627612+00:00 19994330.278000000864 28999999.995000001043 27869999.957000020891 3959009.013000010978 60414.314532629 2024-04-14T07:32:55.619116+00:00 19994330.278000000864 28999999.993999961764 27870000.005999978632 3959730.993999958038 60414.314544288 2024-04-14T07:32:56.626491+00:00 19994330.278000000864 28999999.989000018686 27870000.009999990463 3966741.953000069130 60414.314555758 2024-04-14T07:32:57.617498+00:00 19994330.277000039816 28999999.999000009149 27869999.991000000387 3961793.924999951851 60414.314567417 2024-04-14T07:32:58.624873+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3964408.083999990951 60414.314578888 2024-04-14T07:32:59.615881+00:00 19994330.278000000864 29000000.001000050455 27869999.967000011355 3964749.988000034820 60414.314590547 2024-04-14T07:33:00.623256+00:00 19994330.279999971390 29000000.037000000477 27870000.008999999613 3959947.985999941826 60414.314602017 2024-04-14T07:33:01.614263+00:00 19994330.278000000864 28999999.933999959379 27869999.983999971300 3964280.935000061989 60414.314613677 2024-04-14T07:33:02.621638+00:00 19994330.277000010014 29000000.016000028700 27869999.986000001431 3966974.048999906052 60414.314625330 2024-04-14T07:33:03.628517+00:00 19994330.277000010014 29000000.024999979883 27870000.022000011057 3965591.969000101089 60414.314636806 2024-04-14T07:33:04.620021+00:00 19994330.279999971390 29000000.032000061125 27870000.020000040531 3962346.097999929916 60414.314648465 2024-04-14T07:33:05.627396+00:00 19994330.278000000864 28999999.958999991417 27870000.031999949366 3961614.039000033867 60414.314659935 2024-04-14T07:33:06.618403+00:00 19994330.278000000864 29000000.016999959946 27869999.958000060171 3966061.950000048149 60414.314671595 2024-04-14T07:33:07.625779+00:00 19994330.281000021845 28999999.985999941826 27869999.965999960899 3959727.913999915123 60414.314683065 2024-04-14T07:33:08.616785+00:00 19994330.275000039488 28999999.980000019073 27870000.044000029564 3959432.027999997139 60414.314694724 2024-04-14T07:33:09.624160+00:00 19994330.276999950409 29000000.039000030607 27870000.020999908447 3962041.938000082970 60414.314706200 2024-04-14T07:33:10.615664+00:00 19994330.277000069618 28999999.990000009537 27869999.971000079066 3959273.172999978065 60414.314717853 2024-04-14T07:33:11.622543+00:00 19994330.279999971390 28999999.983999971300 27870000.004999998957 3963012.970000029076 60414.314729329 2024-04-14T07:33:12.614046+00:00 19994330.278999920934 28999999.971000079066 27870000.003999948502 3965048.877999901772 60414.314740983 2024-04-14T07:33:13.620925+00:00 19994330.279000040144 29000000.047999981791 27870000.004000071436 3957160.141000031959 60414.314752643 2024-04-14T07:33:14.628301+00:00 19994330.279999971390 28999999.983999971300 27869999.930999990553 3963437.008000016212 60414.314764112 2024-04-14T07:33:15.619308+00:00 19994330.275000099093 28999999.916000008583 27869999.983999971300 3964296.904999970924 60414.314775772 2024-04-14T07:33:16.626683+00:00 19994330.278999920934 29000000.054000020027 27869999.995000001043 3963675.146000028122 60414.314787242 2024-04-14T07:33:17.617690+00:00 19994330.276000019163 29000000.036999940872 27870000.055999990553 3961201.902999997139 60414.314798901 2024-04-14T07:33:18.625064+00:00 19994330.281000021845 29000000.014999989420 27870000.098999980837 3959956.004999995232 60414.314810377 2024-04-14T07:33:19.616568+00:00 19994330.279999971390 29000000.009000059217 27869999.963000059128 3961182.898000001907 60414.314822031 2024-04-14T07:33:20.623448+00:00 19994330.274000048637 28999999.981999989599 27869999.962000008672 3963394.095999956131 60414.314833506 2024-04-14T07:33:21.614951+00:00 19994330.276999950409 29000000.000000000000 27870000.029999971390 3961447.031000018120 60414.314845160 2024-04-14T07:33:22.621830+00:00 19994330.279999971390 29000000.006000000983 27869999.950999978930 3964096.919000030030 60414.314856636 2024-04-14T07:33:23.613333+00:00 19994330.279000040144 29000000.003999989480 27870000.024000048637 3962452.965000032913 60414.314868295 2024-04-14T07:33:24.620709+00:00 19994330.279999971390 28999999.979999989271 27869999.977000001818 3959125.093999981880 60414.314879949 2024-04-14T07:33:25.627587+00:00 19994330.274999979883 29000000.024000018835 27870000.065000001341 3958315.919000030030 60414.314891424 2024-04-14T07:33:26.619091+00:00 19994330.278000000864 29000000.002000000328 27869999.932000000030 3959287.063999890815 60414.314903084 2024-04-14T07:33:27.626466+00:00 19994330.277000069618 28999999.944999989122 27870000.003999989480 3960744.960000038147 60414.314914554 2024-04-14T07:33:28.617473+00:00 19994330.281999949366 29000000.018999990076 27869999.976000010967 3960989.062999964226 60414.314926214 2024-04-14T07:33:29.624848+00:00 19994330.279000040144 29000000.022999968380 27870000.079999979585 3960578.960000038147 60414.314937689 2024-04-14T07:33:30.616352+00:00 19994330.276000019163 28999999.981000009924 27869999.940000001341 3965416.976999998093 60414.314949343 2024-04-14T07:33:31.623231+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3961272.093000053894 60414.314960819 2024-04-14T07:33:32.614734+00:00 19994330.276999950409 29000000.025000039488 27869999.998000029474 3960690.964999914169 60414.314972478 2024-04-14T07:33:33.622109+00:00 19994330.281000021845 28999999.987999979407 27870000.035999979824 3961488.035000085831 60414.314983948 2024-04-14T07:33:34.613116+00:00 19994330.276000019163 29000000.008000019938 27869999.956000030041 3960304.949999928009 60414.314995607 2024-04-14T07:33:35.620492+00:00 19994330.278999920934 29000000.027000010014 27870000.077999949455 3959024.912000060081 60414.315007261 2024-04-14T07:33:36.627371+00:00 19994330.280000090599 28999999.977999988943 27869999.981000009924 3961308.120999931823 60414.315018737 2024-04-14T07:33:37.618874+00:00 19994330.276999950409 28999999.939000010490 27869999.898999989033 3965791.048000096809 60414.315030396 2024-04-14T07:33:38.626249+00:00 19994330.276000000536 29000000.096999999136 27870000.070000048727 3963353.949999928009 60414.315041866 2024-04-14T07:33:39.617256+00:00 19994330.278000000864 28999999.952000018209 27870000.032999988645 3959574.879999995232 60414.315053526 2024-04-14T07:33:40.624632+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3962613.106000065804 60414.315064996 2024-04-14T07:33:41.615639+00:00 19994330.280000001192 29000000.007999900728 27869999.988999959081 3966328.995999931823 60414.315076655 2024-04-14T07:33:42.623014+00:00 19994330.279999990016 29000000.026000019163 27870000.032000008970 3960537.966000080109 60414.315088125 2024-04-14T07:33:43.614021+00:00 19994330.277000010014 28999999.981000069529 27869999.981000009924 3965016.964999914169 60414.315099785 2024-04-14T07:33:44.621396+00:00 19994330.276000011712 29000000.006999969482 27869999.998999949545 3964574.057000041008 60414.315111438 2024-04-14T07:33:45.628276+00:00 19994330.278000000864 29000000.003000020981 27869999.974000100046 3961836.036999940872 60414.315122914 2024-04-14T07:33:46.619779+00:00 19994330.275000009686 28999999.982999920845 27870000.035999890417 3963490.941000103951 60414.315134574 2024-04-14T07:33:47.627154+00:00 19994330.280999988317 28999999.980000019073 27869999.995000001043 3964711.056999921799 60414.315146043 2024-04-14T07:33:48.618161+00:00 19994330.280000001192 29000000.001000050455 27869999.981000069529 3965032.981000065804 60414.315157703 2024-04-14T07:33:49.625536+00:00 19994330.278000000864 29000000.046999931335 27870000.016999959946 3960416.995000004768 60414.315169179 2024-04-14T07:33:50.617040+00:00 19994330.278999980539 28999999.981000069529 27870000.006000038236 3961953.028999925125 60414.315180833 2024-04-14T07:33:51.623919+00:00 19994330.276000019163 28999999.971999999136 27869999.978000041097 3964763.999000072014 60414.315192308 2024-04-14T07:33:52.615422+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3963211.967999935150 60414.315203962 2024-04-14T07:33:53.622301+00:00 19994330.276000019163 29000000.006999969482 27870000.045999880880 3964934.981999992859 60414.315215432 2024-04-14T07:33:54.613310+00:00 19994330.282999988645 28999999.990000009537 27869999.965000029653 3969040.914000033867 60414.315227097 2024-04-14T07:33:55.621179+00:00 19994330.277000010014 29000000.014000058174 27870000.012000080198 3962743.034000039101 60414.315238745 2024-04-14T07:33:56.627562+00:00 19994330.277000010014 28999999.988999959081 27869999.957999940962 3962675.046000003815 60414.315250221 2024-04-14T07:33:57.619065+00:00 19994330.275999959558 28999999.960000038147 27870000.004999998957 3966003.038999915123 60414.315261880 2024-04-14T07:33:58.626441+00:00 19994330.277000010014 29000000.015999998897 27870000.006000038236 3964998.925000071991 60414.315273350 2024-04-14T07:33:59.617448+00:00 19994330.278000000864 29000000.000000011176 27870000.006999969482 3963111.037999988068 60414.315285009 2024-04-14T07:34:00.624823+00:00 19994330.280000030994 29000000.040999989957 27870000.059999939054 3962019.006999969017 60414.315296485 2024-04-14T07:34:01.616326+00:00 19994330.282000008970 28999999.998000010848 27869999.896000031382 3960327.965999960899 60414.315308139 2024-04-14T07:34:02.623206+00:00 19994330.273999989033 28999999.958999991417 27870000.041000008583 3963355.091000080109 60414.315319609 2024-04-14T07:34:03.614213+00:00 19994330.277000010014 29000000.032999988645 27869999.973999999464 3961285.940999985207 60414.315331268 2024-04-14T07:34:04.621588+00:00 19994330.280000030994 28999999.984000001103 27870000.026000000536 3964350.875000000000 60414.315342744 2024-04-14T07:34:05.613092+00:00 19994330.278999920934 29000000.002000000328 27869999.956000000238 3963445.136000037193 60414.315354398 2024-04-14T07:34:06.619970+00:00 19994330.279000040144 29000000.019000019878 27870000.008999999613 3966231.007999897003 60414.315366057 2024-04-14T07:34:07.627346+00:00 19994330.278000000864 28999999.958999991417 27870000.025999978185 3968279.966000080109 60414.315377533 2024-04-14T07:34:08.618849+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3960204.990000010002 60414.315389187 2024-04-14T07:34:09.625728+00:00 19994330.276000019163 29000000.002000030130 27870000.028000000864 3967190.986999989022 60414.315400662 2024-04-14T07:34:10.617231+00:00 19994330.276999950409 28999999.998999949545 27869999.949000000954 3961369.049000024796 60414.315412316 2024-04-14T07:34:11.624111+00:00 19994330.279000040144 29000000.018999990076 27870000.053000029176 3957025.921999930870 60414.315423792 2024-04-14T07:34:12.615614+00:00 19994330.282999988645 28999999.965000029653 27869999.989999949932 3960901.146999955177 60414.315435451 2024-04-14T07:34:13.622989+00:00 19994330.276000019163 29000000.014999989420 27870000.047000050545 3960506.888000010978 60414.315446921 2024-04-14T07:34:14.613996+00:00 19994330.278999920934 28999999.971999999136 27869999.936999980360 3962726.915000081062 60414.315458581 2024-04-14T07:34:15.621371+00:00 19994330.278000000864 29000000.043000038713 27870000.033999979496 3964224.112999916077 60414.315470051 2024-04-14T07:34:16.612378+00:00 19994330.277000069618 28999999.980000019073 27869999.987000048161 3960708.933000088204 60414.315481710 2024-04-14T07:34:17.619754+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3964336.049999951851 60414.315493364 2024-04-14T07:34:18.626633+00:00 19994330.279999971390 28999999.981999989599 27869999.964999970049 3959731.037000060081 60414.315504840 2024-04-14T07:34:19.618136+00:00 19994330.276999950409 29000000.004999998957 27870000.022000011057 3963283.911999940872 60414.315516493 2024-04-14T07:34:20.625015+00:00 19994330.277000069618 28999999.985999941826 27869999.962000008672 3959853.151999949943 60414.315527969 2024-04-14T07:34:21.616519+00:00 19994330.276000019163 28999999.985000010580 27870000.018999930471 3960772.943000078201 60414.315539623 2024-04-14T07:34:22.623397+00:00 19994330.278999920934 29000000.004999998957 27869999.990000009537 3963001.078999996185 60414.315551098 2024-04-14T07:34:23.614901+00:00 19994330.281000021845 29000000.031000021845 27869999.985000010580 3963226.863000034820 60414.315562758 2024-04-14T07:34:24.622276+00:00 19994330.276000019163 28999999.945000048727 27870000.019999980927 3963380.019999980927 60414.315574228 2024-04-14T07:34:25.613283+00:00 19994330.279999971390 29000000.032999988645 27869999.958999991417 3962681.039999961853 60414.315585887 2024-04-14T07:34:26.620659+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3961098.003000020981 60414.315597541 2024-04-14T07:34:27.627538+00:00 19994330.274999979883 28999999.986000061035 27869999.999000068754 3960457.970999956131 60414.315609016 2024-04-14T07:34:28.619041+00:00 19994330.279000040144 29000000.026999950409 27870000.011999960989 3968213.046000003815 60414.315620670 2024-04-14T07:34:29.625920+00:00 19994330.279999971390 28999999.935999989510 27869999.990000009537 3965532.940999985207 60414.315632146 2024-04-14T07:34:30.617423+00:00 19994330.279000040144 29000000.044000029564 27870000.029000040144 3960608.939000010025 60414.315643806 2024-04-14T07:34:31.624798+00:00 19994330.279999971390 29000000.013999938965 27869999.992999911308 3960857.037000060081 60414.315655275 2024-04-14T07:34:32.615806+00:00 19994330.276999998838 28999999.963000059128 27869999.940000060946 3961918.944999932777 60414.315666935 2024-04-14T07:34:33.623181+00:00 19994330.276999998838 29000000.029999971390 27870000.041999939829 3960628.076000093948 60414.315678411 2024-04-14T07:34:34.614684+00:00 19994330.278999991715 29000000.003999948502 27869999.989000078291 3963146.092999935150 60414.315690064 2024-04-14T07:34:35.621563+00:00 19994330.276000011712 28999999.980000000447 27870000.041999939829 3960089.995000004768 60414.315701540 2024-04-14T07:34:36.613067+00:00 19994330.278999999166 28999999.984000001103 27869999.930000070482 3960875.919999957085 60414.315713194 2024-04-14T07:34:37.619946+00:00 19994330.280999988317 29000000.006000000983 27870000.037999991328 3962270.077000021935 60414.315724853 2024-04-14T07:34:38.627321+00:00 19994330.276000019163 29000000.050000008196 27869999.975000020117 3962131.885999999940 60414.315736323 2024-04-14T07:34:39.618328+00:00 19994330.278999980539 28999999.949000000954 27869999.980999950320 3961828.054000000004 60414.315747983 2024-04-14T07:34:40.625703+00:00 19994330.275999989361 29000000.028999980539 27870000.019000049680 3960871.987999999896 60414.315759453 2024-04-14T07:34:41.616712+00:00 19994330.279000010341 28999999.953000009060 27869999.949000000954 3963181.045999998227 60414.315771112 2024-04-14T07:34:42.624086+00:00 19994330.277000010014 29000000.062000010163 27870000.083000000566 3961201.907999999821 60414.315782582 2024-04-14T07:34:43.615093+00:00 19994330.279999971390 28999999.968999978155 27870000.017999991775 3961671.039000000805 60414.315794242 2024-04-14T07:34:44.622468+00:00 19994330.279000010341 29000000.023999989033 27869999.975000008941 3959184.066000000108 60414.315805712 2024-04-14T07:34:45.613475+00:00 19994330.277000010014 29000000.000000000000 27869999.948999989778 3963922.970999997109 60414.315817371 2024-04-14T07:34:46.620850+00:00 19994330.277000010014 28999999.957000020891 27870000.069000009447 3957902.947000003885 60414.315828847 2024-04-14T07:34:47.612354+00:00 19994330.279999971390 29000000.037000000477 27869999.986000001431 3958041.010999999940 60414.315840500 2024-04-14T07:34:48.619233+00:00 19994330.278999980539 28999999.958999991417 27869999.978000018746 3963239.010999999940 60414.315852160 2024-04-14T07:34:49.626608+00:00 19994330.276000019163 29000000.030000030994 27870000.026999980211 3962269.994999996852 60414.315863630 2024-04-14T07:34:50.617615+00:00 19994330.278999980539 28999999.970999959856 27869999.997000008821 3960378.890000001062 60414.315875289 2024-04-14T07:34:51.624991+00:00 19994330.277000010014 29000000.036000009626 27870000.000999990851 3962091.006000005174 60414.315886759 2024-04-14T07:34:52.615998+00:00 19994330.280000030994 29000000.004999998957 27870000.009999990463 3966502.085999995004 60414.315898418 2024-04-14T07:34:53.623373+00:00 19994330.274999979883 28999999.998999949545 27870000.008999999613 3962526.079000004102 60414.315909889 2024-04-14T07:34:54.614380+00:00 19994330.281000021845 28999999.963000059128 27869999.958000000566 3959610.965999991167 60414.315921548 2024-04-14T07:34:55.621755+00:00 19994330.279999971390 29000000.037999991328 27870000.048000041395 3958921.005000010133 60414.315933024 2024-04-14T07:34:56.613258+00:00 19994330.276000019163 29000000.004999998957 27869999.980999950320 3958279.996999993920 60414.315944678 2024-04-14T07:34:57.620138+00:00 19994330.278000000864 28999999.988999959081 27869999.984000030905 3960566.957000001799 60414.315956337 2024-04-14T07:34:58.627513+00:00 19994330.276999950409 28999999.953999999911 27869999.995000001043 3965750.959000005852 60414.315967807 2024-04-14T07:34:59.618520+00:00 19994330.282000061125 29000000.050999999046 27870000.046000000089 3964557.973999992013 60414.315979466 2024-04-14T07:35:00.625895+00:00 19994330.273999929428 28999999.988000039011 27869999.962000008672 3960541.032000004780 60414.315990936 2024-04-14T07:35:01.616902+00:00 19994330.278000000864 28999999.978999968618 27869999.990999940783 3960223.972999989986 60414.316002596 2024-04-14T07:35:02.624278+00:00 19994330.284000039101 29000000.036000009626 27870000.000000000000 3963381.040000007022 60414.316014071 2024-04-14T07:35:03.615781+00:00 19994330.272999998182 29000000.028000000864 27870000.034000039101 3960117.980000004172 60414.316025725 2024-04-14T07:35:04.622659+00:00 19994330.279000040144 28999999.951000090688 27869999.975000020117 3959354.987000002991 60414.316037201 2024-04-14T07:35:05.614163+00:00 19994330.278000000864 29000000.028999920934 27870000.032999988645 3960342.079999998212 60414.316048854 2024-04-14T07:35:06.621042+00:00 19994330.281999949366 28999999.970000028610 27869999.993000030518 3960612.921999990940 60414.316060330 2024-04-14T07:35:07.612546+00:00 19994330.274999979883 29000000.013999938965 27869999.986999988556 3962489.077000007033 60414.316071984 2024-04-14T07:35:08.619425+00:00 19994330.278000000864 29000000.025000099093 27870000.010999921709 3957562.031999989878 60414.316083644 2024-04-14T07:35:09.626800+00:00 19994330.276000019163 28999999.969999909401 27869999.967000011355 3963969.898000001907 60414.316095119 2024-04-14T07:35:10.618303+00:00 19994330.279000040144 29000000.011000040919 27869999.971000079066 3961887.000000000000 60414.316106773 2024-04-14T07:35:11.625183+00:00 19994330.276999950409 28999999.968999978155 27870000.038999918848 3962752.129999995232 60414.316118249 2024-04-14T07:35:12.616686+00:00 19994330.279999971390 29000000.021000001580 27869999.984000090510 3958490.995000004768 60414.316129902 2024-04-14T07:35:13.623565+00:00 19994330.279000040144 29000000.011999990791 27870000.011999960989 3960594.883000016212 60414.316141378 2024-04-14T07:35:14.615068+00:00 19994330.279000040144 29000000.022999998182 27870000.059000018984 3957173.051999986172 60414.316153037 2024-04-14T07:35:15.622443+00:00 19994330.273999929428 28999999.929000020027 27869999.960000038147 3961491.057999997865 60414.316164508 2024-04-14T07:35:16.613450+00:00 19994330.281000021845 29000000.056999981403 27870000.007999900728 3960453.950000017881 60414.316176167 2024-04-14T07:35:17.620825+00:00 19994330.279000040144 28999999.935999989510 27869999.930999990553 3963830.977999985218 60414.316187637 2024-04-14T07:35:18.611833+00:00 19994330.278000000864 29000000.066000010818 27870000.074000000954 3961311.023999989033 60414.316199296 2024-04-14T07:35:19.619208+00:00 19994330.276000019163 28999999.993999991566 27869999.996000051498 3961230.890000015032 60414.316210950 2024-04-14T07:35:20.626089+00:00 19994330.281000021845 28999999.997999999672 27869999.945000000298 3963878.053999990225 60414.316222426 2024-04-14T07:35:21.617590+00:00 19994330.278000000864 28999999.985000010580 27870000.015000000596 3962844.008000016212 60414.316234080 2024-04-14T07:35:22.624470+00:00 19994330.274999979883 28999999.991999980062 27869999.991000000387 3967390.969999998808 60414.316245555 2024-04-14T07:35:23.615973+00:00 19994330.283999919891 28999999.992000039667 27870000.045000001788 3961076.136999994982 60414.316257215 2024-04-14T07:35:24.623348+00:00 19994330.277000069618 29000000.037999991328 27869999.971999991685 3964377.030000001192 60414.316268685 2024-04-14T07:35:25.614355+00:00 19994330.278000000864 28999999.978999968618 27870000.025000009686 3963498.898999989033 60414.316280344 2024-04-14T07:35:26.621730+00:00 19994330.278000000864 29000000.002000030130 27870000.000000000000 3960947.059000014793 60414.316291820 2024-04-14T07:35:27.613233+00:00 19994330.274999998510 28999999.997999969870 27869999.941000010818 3959195.955999999773 60414.316303473 2024-04-14T07:35:28.620113+00:00 19994330.279000010341 28999999.967999991030 27870000.056999981403 3958731.035999984015 60414.316314949 2024-04-14T07:35:29.611616+00:00 19994330.274999991059 29000000.062000039965 27870000.014999989420 3963083.955999999773 60414.316326609 2024-04-14T07:35:30.618991+00:00 19994330.284000009298 28999999.947999950498 27869999.980000019073 3957065.966000020970 60414.316338263 2024-04-14T07:35:31.625870+00:00 19994330.274999991059 29000000.007000088692 27870000.007000029087 3965047.011999994982 60414.316349738 2024-04-14T07:35:32.617374+00:00 19994330.280000001192 29000000.000999931246 27870000.053999960423 3957183.057999997865 60414.316361392 2024-04-14T07:35:33.624252+00:00 19994330.275999989361 28999999.996000051498 27869999.937000039965 3965915.914999992121 60414.316372862 2024-04-14T07:35:34.615259+00:00 19994330.277000010014 28999999.965999960899 27869999.981000009924 3967435.069999992847 60414.316384521 2024-04-14T07:35:35.622635+00:00 19994330.278999980539 29000000.021999958903 27870000.025999959558 3962652.048000007868 60414.316395997 2024-04-14T07:35:36.614138+00:00 19994330.278000030667 28999999.992000099272 27869999.974000040442 3960758.941000015009 60414.316407651 2024-04-14T07:35:37.621017+00:00 19994330.280000001192 29000000.036999940872 27870000.053999960423 3963176.945999979973 60414.316419126 2024-04-14T07:35:38.612521+00:00 19994330.279000010341 29000000.008000019938 27870000.017000019550 3961586.097000002861 60414.316430786 2024-04-14T07:35:39.619895+00:00 19994330.275999959558 28999999.988000039011 27869999.970999959856 3960200.907000004780 60414.316442256 2024-04-14T07:35:40.610903+00:00 19994330.278999980539 29000000.009999990463 27869999.953999999911 3959024.025000005960 60414.316453915 2024-04-14T07:35:41.618278+00:00 19994330.276000019163 28999999.985000010580 27870000.019000049680 3963899.071999996901 60414.316465569 2024-04-14T07:35:42.625157+00:00 19994330.281000021845 28999999.996999979019 27869999.983000040054 3957405.916000009049 60414.316477044 2024-04-14T07:35:43.616660+00:00 19994330.277000010014 29000000.022999998182 27870000.047999981791 3962887.023999989033 60414.316488704 2024-04-14T07:35:44.624035+00:00 19994330.279999971390 28999999.953999999911 27869999.927999969572 3961261.037000000011 60414.316500174 2024-04-14T07:35:45.615043+00:00 19994330.276000019163 29000000.024999979883 27870000.039999961853 3965778.004999995232 60414.316511834 2024-04-14T07:35:46.622418+00:00 19994330.278999980539 28999999.995000001043 27869999.986000061035 3959968.961000024807 60414.316523309 2024-04-14T07:35:47.613921+00:00 19994330.277000010014 29000000.009999990463 27869999.993000030518 3959501.987999976147 60414.316534963 2024-04-14T07:35:48.620801+00:00 19994330.275999959558 28999999.983999971300 27869999.997999910265 3961523.015999972820 60414.316546439 2024-04-14T07:35:49.612304+00:00 19994330.282999988645 29000000.011999998242 27870000.001000050455 3956950.079000055790 60414.316558092 2024-04-14T07:35:50.619183+00:00 19994330.277000010014 29000000.039000000805 27870000.029000040144 3958019.946999967098 60414.316569752 2024-04-14T07:35:51.626558+00:00 19994330.275999959558 28999999.962000001222 27869999.977000001818 3964468.004000008106 60414.316581222 2024-04-14T07:35:52.617565+00:00 19994330.279000040144 28999999.989000011235 27869999.984999898821 3964583.867999970913 60414.316592881 2024-04-14T07:35:53.624940+00:00 19994330.279999971390 29000000.005999978632 27870000.015000101179 3960628.114000021946 60414.316604357 2024-04-14T07:35:54.616443+00:00 19994330.275000099093 29000000.000000000000 27869999.998999949545 3959582.013000010978 60414.316616011 2024-04-14T07:35:55.623323+00:00 19994330.281999949366 29000000.022000011057 27870000.011999960989 3958662.038999975193 60414.316627487 2024-04-14T07:35:56.614826+00:00 19994330.281000021845 29000000.006999999285 27870000.004999998957 3959260.851999998093 60414.316639140 2024-04-14T07:35:57.621705+00:00 19994330.272999998182 28999999.973000019789 27869999.986999988556 3961349.081000030041 60414.316650616 2024-04-14T07:35:58.613208+00:00 19994330.278000000864 29000000.018999990076 27870000.017000000924 3958679.075999975204 60414.316662270 2024-04-14T07:35:59.620088+00:00 19994330.278999920934 28999999.956999961287 27869999.964000001550 3967596.967000008095 60414.316673745 2024-04-14T07:36:00.611591+00:00 19994330.279000040144 29000000.072000030428 27870000.056000001729 3964745.935999989975 60414.316685405 2024-04-14T07:36:01.618966+00:00 19994330.279000040144 28999999.971999999136 27869999.969000000507 3961155.046000003815 60414.316697058 2024-04-14T07:36:02.625847+00:00 19994330.278000000864 28999999.998000029474 27869999.978999998420 3959430.990000010002 60414.316708534 2024-04-14T07:36:03.617349+00:00 19994330.276000019163 28999999.974999960512 27869999.995999988168 3961652.990999997128 60414.316720188 2024-04-14T07:36:04.624228+00:00 19994330.279999971390 29000000.017000019550 27870000.046000000089 3963412.971000016201 60414.316731663 2024-04-14T07:36:05.615731+00:00 19994330.276999950409 28999999.991999980062 27870000.018999990076 3964247.099999963772 60414.316743317 2024-04-14T07:36:06.622610+00:00 19994330.276000019163 28999999.999000009149 27869999.927000019699 3959965.924000024796 60414.316754793 2024-04-14T07:36:07.614113+00:00 19994330.284000039101 29000000.008000019938 27870000.037999991328 3960435.994000018109 60414.316766453 2024-04-14T07:36:08.621488+00:00 19994330.274999979883 29000000.010999921709 27869999.999000009149 3958919.048999965191 60414.316777922 2024-04-14T07:36:09.612496+00:00 19994330.279999971390 29000000.002000089735 27870000.018999990076 3955174.887000023853 60414.316789582 2024-04-14T07:36:10.619872+00:00 19994330.274999979883 29000000.010999921709 27870000.026000019163 3963931.100000023842 60414.316801052 2024-04-14T07:36:11.610878+00:00 19994330.280000090599 28999999.997000098228 27869999.932999968529 3958825.761999965180 60414.316812711 2024-04-14T07:36:12.618253+00:00 19994330.276999950409 28999999.967999938875 27870000.002000030130 3959496.152000010014 60414.316824365 2024-04-14T07:36:13.625132+00:00 19994330.281000021845 29000000.028000000864 27870000.021999958903 3959997.116999983788 60414.316835841 2024-04-14T07:36:14.616636+00:00 19994330.278999920934 28999999.971000079066 27869999.958000000566 3958307.069999992847 60414.316847494 2024-04-14T07:36:15.623515+00:00 19994330.274000048637 29000000.028000000864 27870000.071000039577 3965398.842999995220 60414.316858970 2024-04-14T07:36:16.615018+00:00 19994330.279000040144 28999999.965999960899 27869999.951999958605 3961181.017000020016 60414.316870630 2024-04-14T07:36:17.622394+00:00 19994330.274999979883 29000000.024999979883 27869999.988999959081 3965061.055999993812 60414.316882099 2024-04-14T07:36:18.613401+00:00 19994330.284000039101 28999999.983000040054 27870000.036000009626 3967337.916000009049 60414.316893759 2024-04-14T07:36:19.620776+00:00 19994330.274999998510 29000000.033999919891 27870000.026000019163 3965421.008000016212 60414.316905229 2024-04-14T07:36:20.611783+00:00 19994330.280999999493 28999999.949000000954 27869999.970000028610 3961232.993999958038 60414.316916889 2024-04-14T07:36:21.619158+00:00 19994330.275000009686 29000000.020000100136 27869999.998999949545 3960216.996000051033 60414.316928358 2024-04-14T07:36:22.610165+00:00 19994330.278000000864 28999999.995000001043 27869999.952000018209 3962761.091999948025 60414.316940018 2024-04-14T07:36:23.617540+00:00 19994330.276999998838 28999999.993999961764 27869999.970000028610 3962883.964000045788 60414.316951672 2024-04-14T07:36:24.624420+00:00 19994330.278999999166 29000000.028999920934 27870000.067999958992 3965172.967999995220 60414.316963147 2024-04-14T07:36:25.615923+00:00 19994330.280000019819 29000000.012000080198 27869999.993000030518 3964301.982999979984 60414.316974807 2024-04-14T07:36:26.623297+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3961714.164000033867 60414.316986277 2024-04-14T07:36:27.614305+00:00 19994330.276999980211 29000000.002000000328 27870000.004999998957 3962047.879999995232 60414.316997936 2024-04-14T07:36:28.621681+00:00 19994330.279000010341 28999999.971999999136 27869999.993000030518 3962090.020999968052 60414.317009412 2024-04-14T07:36:29.613184+00:00 19994330.278999980539 29000000.018999990076 27870000.005999919027 3956322.995000004768 60414.317021065 2024-04-14T07:36:30.620063+00:00 19994330.274000018835 28999999.971000019461 27869999.958999991417 3960919.939000010025 60414.317032541 2024-04-14T07:36:31.611566+00:00 19994330.282999988645 29000000.015999998897 27870000.055000070482 3958842.031000018120 60414.317044201 2024-04-14T07:36:32.618941+00:00 19994330.278000000864 28999999.991999980062 27869999.960999969393 3963766.029999970924 60414.317055854 2024-04-14T07:36:33.625821+00:00 19994330.278000000864 29000000.001000020653 27870000.011999960989 3961982.929000020027 60414.317067330 2024-04-14T07:36:34.617324+00:00 19994330.276000019163 29000000.008999999613 27870000.007000088692 3961822.967999995220 60414.317078984 2024-04-14T07:36:35.624203+00:00 19994330.279999971390 29000000.013000011444 27869999.984999898821 3957786.091000020970 60414.317090460 2024-04-14T07:36:36.615706+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3961136.967999995220 60414.317102113 2024-04-14T07:36:37.622585+00:00 19994330.279999971390 29000000.015000049025 27869999.991000000387 3958003.037000000011 60414.317113589 2024-04-14T07:36:38.614088+00:00 19994330.279000040144 28999999.992999970913 27869999.993999999017 3961424.013999999035 60414.317125243 2024-04-14T07:36:39.620968+00:00 19994330.276999950409 28999999.995000001043 27869999.983000010252 3966188.942999958992 60414.317136718 2024-04-14T07:36:40.612471+00:00 19994330.278000000864 28999999.985000010580 27870000.054999988526 3960351.046000003815 60414.317148378 2024-04-14T07:36:41.619846+00:00 19994330.279000040144 29000000.022999998182 27869999.982000008225 3964654.870000004768 60414.317159848 2024-04-14T07:36:42.610853+00:00 19994330.274999979883 29000000.001999970526 27869999.954999979585 3960037.081000030041 60414.317171508 2024-04-14T07:36:43.618228+00:00 19994330.286000009626 28999999.953999999911 27869999.983000010252 3959848.049999951851 60414.317183161 2024-04-14T07:36:44.625107+00:00 19994330.276000019163 29000000.050000071526 27870000.075000021607 3962515.032000004780 60414.317194637 2024-04-14T07:36:45.616611+00:00 19994330.274999920279 28999999.988999959081 27869999.968999978155 3962077.959000051022 60414.317206291 2024-04-14T07:36:46.623489+00:00 19994330.278000000864 28999999.991999980062 27869999.984000030905 3961888.042999982834 60414.317217766 2024-04-14T07:36:47.614993+00:00 19994330.277000069618 29000000.019000049680 27870000.074000000954 3963663.937999964226 60414.317229426 2024-04-14T07:36:48.622368+00:00 19994330.279999971390 28999999.981999989599 27869999.888999998569 3964404.969000041019 60414.317240896 2024-04-14T07:36:49.613376+00:00 19994330.276000019163 28999999.990999940783 27870000.025999959558 3963211.055000007153 60414.317252555 2024-04-14T07:36:50.620751+00:00 19994330.281999949366 29000000.011000040919 27869999.988000039011 3962099.986000000965 60414.317264025 2024-04-14T07:36:51.611758+00:00 19994330.275000099093 29000000.023999929428 27870000.075999978930 3963260.973999977112 60414.317275684 2024-04-14T07:36:52.619133+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3962084.997000039089 60414.317287154 2024-04-14T07:36:53.610140+00:00 19994330.278999920934 29000000.017000079155 27870000.007000029087 3965807.967000008095 60414.317298814 2024-04-14T07:36:54.617515+00:00 19994330.278000000864 28999999.945999979973 27869999.963999990374 3964575.074999928009 60414.317310467 2024-04-14T07:36:55.624395+00:00 19994330.280000090599 29000000.024000048637 27869999.999999940395 3967902.991999983788 60414.317321943 2024-04-14T07:36:56.615898+00:00 19994330.278999920934 29000000.039999961853 27869999.999000068754 3969384.017000079155 60414.317333603 2024-04-14T07:36:57.623273+00:00 19994330.276000019163 28999999.982999920845 27870000.031999949366 3971101.895999907982 60414.317345073 2024-04-14T07:36:58.614280+00:00 19994330.276999950409 28999999.996000051498 27869999.981999989599 3966244.989000082016 60414.317356732 2024-04-14T07:36:59.621656+00:00 19994330.275000099093 29000000.006000038236 27869999.995000001043 3968216.131999969017 60414.317368202 2024-04-14T07:37:00.612663+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3963759.893000007141 60414.317379862 2024-04-14T07:37:01.620037+00:00 19994330.278999920934 28999999.988999959081 27869999.947000030428 3961723.110000013839 60414.317391331 2024-04-14T07:37:02.611045+00:00 19994330.278000000864 28999999.996999979019 27870000.045999880880 3965032.888999938965 60414.317402991 2024-04-14T07:37:03.618420+00:00 19994330.278000000864 29000000.004999998957 27870000.011000040919 3965607.963999987114 60414.317414467 2024-04-14T07:37:04.609923+00:00 19994330.277000069618 29000000.013999991119 27869999.996999979019 3965015.125000000000 60414.317426120 2024-04-14T07:37:05.616803+00:00 19994330.278000000864 29000000.021999999881 27869999.981999989599 3966597.975000023842 60414.317437780 2024-04-14T07:37:06.624178+00:00 19994330.276999950409 28999999.973999988288 27870000.003000020981 3966714.023000001907 60414.317449250 2024-04-14T07:37:07.615185+00:00 19994330.279000040144 29000000.026000019163 27869999.958000060171 3969227.972000002861 60414.317460909 2024-04-14T07:37:08.622559+00:00 19994330.281999949366 28999999.972999989986 27870000.054999951273 3960558.966000080109 60414.317472385 2024-04-14T07:37:09.614063+00:00 19994330.276000019163 29000000.000000000000 27869999.945999979973 3968909.027999997139 60414.317484039 2024-04-14T07:37:10.620942+00:00 19994330.276000019163 28999999.960999999195 27870000.019999980927 3963641.134999989998 60414.317495515 2024-04-14T07:37:11.612445+00:00 19994330.278000000864 29000000.038000021130 27870000.037000060081 3965207.884999989998 60414.317507174 2024-04-14T07:37:12.619821+00:00 19994330.281000021845 28999999.992999970913 27869999.981999989599 3963457.033999919891 60414.317518644 2024-04-14T07:37:13.610828+00:00 19994330.276000000536 28999999.967000011355 27869999.986000061035 3962007.972000002861 60414.317530303 2024-04-14T07:37:14.618203+00:00 19994330.280000001192 29000000.026000019163 27870000.052999969572 3959403.037000060081 60414.317541957 2024-04-14T07:37:15.625083+00:00 19994330.278000000864 29000000.001999970526 27869999.956999998540 3966150.991999983788 60414.317553433 2024-04-14T07:37:16.616585+00:00 19994330.275999989361 29000000.006000038236 27870000.004000000656 3961577.939000010025 60414.317565086 2024-04-14T07:37:17.623465+00:00 19994330.280000001192 29000000.022999938577 27870000.043000001460 3959967.059999942780 60414.317576562 2024-04-14T07:37:18.614968+00:00 19994330.278000008315 28999999.976000010967 27869999.953000009060 3966977.999000072014 60414.317588216 2024-04-14T07:37:19.621847+00:00 19994330.280000001192 29000000.004999998957 27869999.982999999076 3959800.906000018120 60414.317599691 2024-04-14T07:37:20.613351+00:00 19994330.276999980211 29000000.011000040919 27870000.046999990940 3961699.030999898911 60414.317611345 2024-04-14T07:37:21.620230+00:00 19994330.279000010341 28999999.996999979019 27869999.969999998808 3963003.010000110138 60414.317622821 2024-04-14T07:37:22.611733+00:00 19994330.275000009686 29000000.001999970526 27870000.008999999613 3959650.967999935150 60414.317634481 2024-04-14T07:37:23.619108+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3958976.021000028122 60414.317645950 2024-04-14T07:37:24.610115+00:00 19994330.278999980539 29000000.009000059217 27869999.963999990374 3963459.101999998093 60414.317657610 2024-04-14T07:37:25.617491+00:00 19994330.282000008970 28999999.962999939919 27870000.005000051111 3963645.868999958038 60414.317669264 2024-04-14T07:37:26.624370+00:00 19994330.276000019163 29000000.022999998182 27870000.046999990940 3963368.965000032913 60414.317680739 2024-04-14T07:37:27.615873+00:00 19994330.278999980539 28999999.957000020891 27869999.940000001341 3962665.146000028122 60414.317692393 2024-04-14T07:37:28.622752+00:00 19994330.278999980539 29000000.036000009626 27870000.027000010014 3962672.995000004768 60414.317703869 2024-04-14T07:37:29.614255+00:00 19994330.276000019163 29000000.018999930471 27870000.040999948978 3963090.939999938011 60414.317715522 2024-04-14T07:37:30.621134+00:00 19994330.278999980539 28999999.988000039011 27869999.973000049591 3960145.129999995232 60414.317726998 2024-04-14T07:37:31.612638+00:00 19994330.278000000864 28999999.981000069529 27869999.949000000954 3966270.856000065804 60414.317738652 2024-04-14T07:37:32.619517+00:00 19994330.278999980539 28999999.988999959081 27870000.022999998182 3959125.041000009049 60414.317750128 2024-04-14T07:37:33.611020+00:00 19994330.277000010014 28999999.998999949545 27870000.026999950409 3962351.036000012886 60414.317761781 2024-04-14T07:37:34.617899+00:00 19994330.278000000864 29000000.050000071526 27870000.006000038236 3959801.962999939919 60414.317773257 2024-04-14T07:37:35.609402+00:00 19994330.272999998182 28999999.958999991417 27870000.008999940008 3968863.975000023842 60414.317784911 2024-04-14T07:37:36.616282+00:00 19994330.282999988645 28999999.990999940783 27869999.940000060946 3959087.952999948990 60414.317796570 2024-04-14T07:37:37.623659+00:00 19994330.278000000864 29000000.030000090599 27870000.006999969482 3962210.052999972831 60414.317808040 2024-04-14T07:37:38.614664+00:00 19994330.281000021845 28999999.971999999136 27870000.037000060081 3962496.097000002861 60414.317819700 2024-04-14T07:37:39.622039+00:00 19994330.276000019163 29000000.025999899954 27869999.990999940783 3966149.934000014793 60414.317831170 2024-04-14T07:37:40.613047+00:00 19994330.276999950409 28999999.973000001162 27869999.988000039011 3963077.060000061989 60414.317842829 2024-04-14T07:37:41.620422+00:00 19994330.281000021845 29000000.011999998242 27870000.036000009626 3960003.860000013839 60414.317854305 2024-04-14T07:37:42.611927+00:00 19994330.272999998182 29000000.010999988765 27869999.972999930382 3962777.016999959946 60414.317865958 2024-04-14T07:37:43.618804+00:00 19994330.279999971390 28999999.980999991298 27870000.018000010401 3966478.087000011932 60414.317877434 2024-04-14T07:37:44.610307+00:00 19994330.281000021845 28999999.971999999136 27869999.955000039190 3961287.883000016212 60414.317889093 2024-04-14T07:37:45.617683+00:00 19994330.274000048637 29000000.043000008911 27870000.031999949366 3961232.026999949943 60414.317900747 2024-04-14T07:37:46.624562+00:00 19994330.281999949366 29000000.037999991328 27870000.037999991328 3964114.055999993812 60414.317912223 2024-04-14T07:37:47.616065+00:00 19994330.277000069618 28999999.936000019312 27869999.953000068665 3956965.060000061989 60414.317923876 2024-04-14T07:37:48.622944+00:00 19994330.276999950409 29000000.004999969155 27870000.031999949366 3963351.927999972831 60414.317935352 2024-04-14T07:37:49.614447+00:00 19994330.276999950409 29000000.028000000864 27870000.016000028700 3959963.006999969017 60414.317947012 2024-04-14T07:37:50.621822+00:00 19994330.281000021845 28999999.996000051498 27870000.000000000000 3958617.973000050057 60414.317958482 2024-04-14T07:37:51.612830+00:00 19994330.278000000864 28999999.995999988168 27869999.968000050634 3958061.977999926079 60414.317970141 2024-04-14T07:37:52.620205+00:00 19994330.280000090599 28999999.990000009537 27869999.995999928564 3960127.015000104904 60414.317981611 2024-04-14T07:37:53.611212+00:00 19994330.274999979883 29000000.003999948502 27870000.003000020981 3958333.947999954224 60414.317993271 2024-04-14T07:37:54.618588+00:00 19994330.276999950409 28999999.986000001431 27869999.975999999791 3962091.169999957085 60414.318004746 2024-04-14T07:37:55.610091+00:00 19994330.282000061125 29000000.041000008583 27870000.026999998838 3963109.870000004768 60414.318016400 2024-04-14T07:37:56.616970+00:00 19994330.275999899954 28999999.985000010580 27869999.974000010639 3966726.092000008095 60414.318028060 2024-04-14T07:37:57.624345+00:00 19994330.280000090599 28999999.961000028998 27869999.977000001818 3964527.993000030983 60414.318039529 2024-04-14T07:37:58.615352+00:00 19994330.276999950409 29000000.022999998182 27870000.011000011116 3961592.935999989975 60414.318051189 2024-04-14T07:37:59.622727+00:00 19994330.277000069618 29000000.044000029564 27870000.026999980211 3964012.103000044823 60414.318062665 2024-04-14T07:38:00.614231+00:00 19994330.274999979883 28999999.980999950320 27870000.010000020266 3960897.939999938011 60414.318074319 2024-04-14T07:38:01.621110+00:00 19994330.281000021845 28999999.983000040054 27870000.033999979496 3964200.967000008095 60414.318085794 2024-04-14T07:38:02.612613+00:00 19994330.280999898911 28999999.974999900907 27869999.940000001341 3965202.003000020981 60414.318097448 2024-04-14T07:38:03.619492+00:00 19994330.278000000864 29000000.032000061125 27870000.048999991268 3962465.981999992859 60414.318108924 2024-04-14T07:38:04.610995+00:00 19994330.278000000864 29000000.021999958903 27870000.007000029087 3966338.036999940872 60414.318120583 2024-04-14T07:38:05.618370+00:00 19994330.275000099093 28999999.967000011355 27869999.944999989122 3962736.930999993812 60414.318132053 2024-04-14T07:38:06.609378+00:00 19994330.278000000864 28999999.994000080973 27870000.015999969095 3963741.052000045776 60414.318143712 2024-04-14T07:38:07.616753+00:00 19994330.278000000864 29000000.030999898911 27870000.022999998182 3962692.032000064850 60414.318155366 2024-04-14T07:38:08.623632+00:00 19994330.282000001520 28999999.967000011355 27870000.007000029087 3964511.960999966133 60414.318166842 2024-04-14T07:38:09.615135+00:00 19994330.278000000864 28999999.981999989599 27869999.922999981791 3960056.026999949943 60414.318178501 2024-04-14T07:38:10.622510+00:00 19994330.275999989361 29000000.026000019163 27870000.074999991804 3966728.976999998093 60414.318189971 2024-04-14T07:38:11.613518+00:00 19994330.276999998838 29000000.018000010401 27869999.979000028223 3960854.930000067223 60414.318201631 2024-04-14T07:38:12.620893+00:00 19994330.278999999166 28999999.983999971300 27869999.980000019073 3963785.070999979973 60414.318213101 2024-04-14T07:38:13.611900+00:00 19994330.277000010014 28999999.990000009537 27870000.003000020981 3960944.009999989998 60414.318224760 2024-04-14T07:38:14.619274+00:00 19994330.280000001192 29000000.047000050545 27870000.020999908447 3964511.898000001907 60414.318236236 2024-04-14T07:38:15.610778+00:00 19994330.278999980539 28999999.965000029653 27869999.993000030518 3963750.049000024796 60414.318247890 2024-04-14T07:38:16.617658+00:00 19994330.277000010014 29000000.001999970526 27870000.059000018984 3961393.023000001907 60414.318259365 2024-04-14T07:38:17.609161+00:00 19994330.279000010341 28999999.991999998689 27869999.935999989510 3965753.105999947060 60414.318271019 2024-04-14T07:38:18.616040+00:00 19994330.276999980211 29000000.028000000864 27870000.016000028700 3963406.932000041008 60414.318282678 2024-04-14T07:38:19.623415+00:00 19994330.279000010341 28999999.962000001222 27869999.980999950320 3962783.995000004768 60414.318294154 2024-04-14T07:38:20.614918+00:00 19994330.278999980539 29000000.016000021249 27870000.017000079155 3963262.078999996185 60414.318305808 2024-04-14T07:38:21.621797+00:00 19994330.278000000864 28999999.977999988943 27869999.970999959856 3960616.980999947060 60414.318317283 2024-04-14T07:38:22.613301+00:00 19994330.276000019163 29000000.025000009686 27869999.991999980062 3959937.993000030983 60414.318328938 2024-04-14T07:38:23.620180+00:00 19994330.278999980539 29000000.007999990135 27870000.044000029564 3964218.998999952804 60414.318340413 2024-04-14T07:38:24.611683+00:00 19994330.278999980539 28999999.961000028998 27869999.965999960899 3966115.927000045776 60414.318352072 2024-04-14T07:38:25.619058+00:00 19994330.278000000864 29000000.048000011593 27870000.032999988645 3961535.009999989998 60414.318363543 2024-04-14T07:38:26.610066+00:00 19994330.279000040144 28999999.945999979973 27869999.975000020117 3962078.870000004768 60414.318375202 2024-04-14T07:38:27.617441+00:00 19994330.276999950409 29000000.019999980927 27869999.981000069529 3963487.128000020981 60414.318386672 2024-04-14T07:38:28.608448+00:00 19994330.276000019163 29000000.032999988645 27869999.993999961764 3962647.052999972831 60414.318398331 2024-04-14T07:38:29.615823+00:00 19994330.278999980539 28999999.967000011355 27870000.014999989420 3962801.996000051033 60414.318409985 2024-04-14T07:38:30.622702+00:00 19994330.280000030994 29000000.006000038236 27870000.011999960989 3961177.900999904145 60414.318421461 2024-04-14T07:38:31.614205+00:00 19994330.278000000864 29000000.018999990076 27869999.978000041097 3965162.074000000954 60414.318433114 2024-04-14T07:38:32.621085+00:00 19994330.278000000864 28999999.993999961764 27870000.060999989510 3960818.884000062943 60414.318444590 2024-04-14T07:38:33.612588+00:00 19994330.278000000864 28999999.980000019073 27869999.980000000447 3965581.161999940872 60414.318456249 2024-04-14T07:38:34.619963+00:00 19994330.279000040144 28999999.984000030905 27869999.942999999970 3966346.873000026215 60414.318467719 2024-04-14T07:38:35.610970+00:00 19994330.275999899954 29000000.022999998182 27870000.034000009298 3961279.993000030983 60414.318479379 2024-04-14T07:38:36.618346+00:00 19994330.278000000864 29000000.026000019163 27870000.017999991775 3966661.049999951851 60414.318490849 2024-04-14T07:38:37.609352+00:00 19994330.279000040144 28999999.974999900907 27870000.001000020653 3958515.062000035774 60414.318502509 2024-04-14T07:38:38.616728+00:00 19994330.279999971390 28999999.980000019073 27869999.987999979407 3963566.940000057220 60414.318514162 2024-04-14T07:38:39.623607+00:00 19994330.277000069618 29000000.001000050455 27869999.974000010639 3964526.053999900818 60414.318525638 2024-04-14T07:38:40.615110+00:00 19994330.278000000864 29000000.044999960810 27870000.057999998331 3966810.902999997139 60414.318537292 2024-04-14T07:38:41.621989+00:00 19994330.276999950409 28999999.955000039190 27869999.917999979109 3961901.054000020027 60414.318548767 2024-04-14T07:38:42.613493+00:00 19994330.279000040144 29000000.011000040919 27870000.054000020027 3965644.906000018120 60414.318560421 2024-04-14T07:38:43.620372+00:00 19994330.278000000864 29000000.019999980927 27869999.967999991030 3961152.118999958038 60414.318571897 2024-04-14T07:38:44.611875+00:00 19994330.279999971390 28999999.945999979973 27870000.018000010401 3965056.038000106812 60414.318583556 2024-04-14T07:38:45.619250+00:00 19994330.281000021845 29000000.046000000089 27870000.024999979883 3965016.941999911796 60414.318595026 2024-04-14T07:38:46.610257+00:00 19994330.276999950409 28999999.996999979019 27870000.035000029951 3965873.080000042915 60414.318606686 2024-04-14T07:38:47.617633+00:00 19994330.272999998182 29000000.000000000000 27869999.954999979585 3963373.978999971878 60414.318618156 2024-04-14T07:38:48.608640+00:00 19994330.281000021845 28999999.996999979019 27870000.055000010878 3960580.949000000954 60414.318629809 2024-04-14T07:38:49.615519+00:00 19994330.277000069618 28999999.985000010580 27869999.943000018597 3964521.960999966133 60414.318641469 2024-04-14T07:38:50.622894+00:00 19994330.278000000864 29000000.062000039965 27870000.015999969095 3963057.950000048149 60414.318652939 2024-04-14T07:38:51.613902+00:00 19994330.279999971390 28999999.945999979973 27869999.977999988943 3962787.080000042915 60414.318664598 2024-04-14T07:38:52.621277+00:00 19994330.276999950409 29000000.019999980927 27870000.029000040144 3963084.940999985207 60414.318676074 2024-04-14T07:38:53.612780+00:00 19994330.280000090599 28999999.999000068754 27869999.970000028610 3965731.972999929916 60414.318687728 2024-04-14T07:38:54.619659+00:00 19994330.272999878973 28999999.969999998808 27869999.992999911308 3961252.030000091065 60414.318699203 2024-04-14T07:38:55.611162+00:00 19994330.282000061125 29000000.011999990791 27870000.031000021845 3965969.041999936104 60414.318710863 2024-04-14T07:38:56.618537+00:00 19994330.279999971390 28999999.986999999732 27869999.961000081152 3963926.027000070084 60414.318722333 2024-04-14T07:38:57.609545+00:00 19994330.279000040144 29000000.013000000268 27870000.035999890417 3963623.976999998093 60414.318733992 2024-04-14T07:38:58.616920+00:00 19994330.273999929428 28999999.986000001431 27869999.951000090688 3966452.007999897003 60414.318745462 2024-04-14T07:38:59.607927+00:00 19994330.278000000864 29000000.015000019222 27870000.021999958903 3959875.955000042915 60414.318757121 2024-04-14T07:39:00.615302+00:00 19994330.278999999166 29000000.002999991179 27869999.991000059992 3971370.050999999046 60414.318768781 2024-04-14T07:39:01.622677+00:00 19994330.280000001192 28999999.981999989599 27869999.966999888420 3961017.972000002861 60414.318780251 2024-04-14T07:39:02.613685+00:00 19994330.279000010341 29000000.045000020415 27870000.074000000954 3967674.952000021935 60414.318791911 2024-04-14T07:39:03.621060+00:00 19994330.278999999166 28999999.962999999523 27870000.009000059217 3966282.121999979019 60414.318803380 2024-04-14T07:39:04.612067+00:00 19994330.272999990731 28999999.995999988168 27869999.985000010580 3960865.031000018120 60414.318815040 2024-04-14T07:39:05.619442+00:00 19994330.279000010341 29000000.005999978632 27869999.983999971300 3957142.965999960899 60414.318826516 2024-04-14T07:39:06.610945+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3962509.004000068177 60414.318838169 2024-04-14T07:39:07.617824+00:00 19994330.277000010014 29000000.015999969095 27869999.993000030518 3962911.978999971878 60414.318849645 2024-04-14T07:39:08.609328+00:00 19994330.278000000864 29000000.008999999613 27869999.980999950320 3968197.947999999858 60414.318861304 2024-04-14T07:39:09.616703+00:00 19994330.280999988317 28999999.968999978155 27870000.004000071436 3962887.035000000149 60414.318872774 2024-04-14T07:39:10.607710+00:00 19994330.277000010014 28999999.995000001043 27870000.001999970526 3963732.944999998901 60414.318884434 2024-04-14T07:39:11.615085+00:00 19994330.278000000864 28999999.986000061035 27869999.999000009149 3969111.009000000078 60414.318896088 2024-04-14T07:39:12.621965+00:00 19994330.278999980539 29000000.012999888510 27869999.975000001490 3959935.985000000801 60414.318907564 2024-04-14T07:39:13.613468+00:00 19994330.277000010014 28999999.985000010580 27869999.999000001699 3962111.149999998976 60414.318919223 2024-04-14T07:39:14.620843+00:00 19994330.278999980539 29000000.037000060081 27870000.017999991775 3961311.902000003029 60414.318930693 2024-04-14T07:39:15.611850+00:00 19994330.278000060469 29000000.001999970526 27870000.002999991179 3957327.937999996822 60414.318942352 2024-04-14T07:39:16.619225+00:00 19994330.278000000864 29000000.003999948502 27870000.003000020981 3963226.061000003945 60414.318953822 2024-04-14T07:39:17.610232+00:00 19994330.275999959558 28999999.990000009537 27869999.998999979347 3964166.962999999989 60414.318965482 2024-04-14T07:39:18.617608+00:00 19994330.280000030994 29000000.036000009626 27870000.030000001192 3963285.033999993932 60414.318976957 2024-04-14T07:39:19.609111+00:00 19994330.278000000864 28999999.917999979109 27869999.967000011355 3966662.025000005960 60414.318988611 2024-04-14T07:39:20.615990+00:00 19994330.280999958515 29000000.065000060946 27870000.052000019699 3965540.058999999892 60414.319000270 2024-04-14T07:39:21.623365+00:00 19994330.281000021845 29000000.021000031382 27869999.977999988943 3963022.936999998987 60414.319011740 2024-04-14T07:39:22.614373+00:00 19994330.272000011057 28999999.982999920845 27869999.968999978155 3967168.930999993812 60414.319023400 2024-04-14T07:39:23.621748+00:00 19994330.281000021845 29000000.004999998957 27870000.012000020593 3967534.058000005782 60414.319034870 2024-04-14T07:39:24.612755+00:00 19994330.273999989033 28999999.981999989599 27869999.986999988556 3962752.927999996115 60414.319046529 2024-04-14T07:39:25.620130+00:00 19994330.278999980539 28999999.979000091553 27870000.030000030994 3967560.019999995828 60414.319058005 2024-04-14T07:39:26.611633+00:00 19994330.278999980539 29000000.014999989420 27869999.993999961764 3962251.014000013005 60414.319069659 2024-04-14T07:39:27.618513+00:00 19994330.279000040144 28999999.977000001818 27869999.991000000387 3963845.096999987960 60414.319081134 2024-04-14T07:39:28.610015+00:00 19994330.281999949366 29000000.055999990553 27870000.028000000864 3967784.863000005018 60414.319092788 2024-04-14T07:39:29.616895+00:00 19994330.272999998182 28999999.957999940962 27869999.949000060558 3960354.125000000000 60414.319104264 2024-04-14T07:39:30.608397+00:00 19994330.278000000864 29000000.008000019938 27870000.026999950409 3963283.915999994148 60414.319115923 2024-04-14T07:39:31.615773+00:00 19994330.278000000864 29000000.028000000864 27869999.970000028610 3965583.965000004042 60414.319127577 2024-04-14T07:39:32.622652+00:00 19994330.282999988645 28999999.944000009447 27870000.006000038236 3963024.997999995947 60414.319139053 2024-04-14T07:39:33.614156+00:00 19994330.277000069618 29000000.024999991059 27870000.062999960035 3965126.033000006806 60414.319150706 2024-04-14T07:39:34.621035+00:00 19994330.276000019163 29000000.005000010133 27869999.958999991417 3965646.091999993194 60414.319162182 2024-04-14T07:39:35.612537+00:00 19994330.276999950409 28999999.996999979019 27870000.016999959946 3966170.939000010025 60414.319173836 2024-04-14T07:39:36.619417+00:00 19994330.278000000864 28999999.992000009865 27870000.001000050455 3961813.945999994874 60414.319185311 2024-04-14T07:39:37.610920+00:00 19994330.278000000864 29000000.015000019222 27869999.990999940783 3962753.034999995958 60414.319196966 2024-04-14T07:39:38.617800+00:00 19994330.281000021845 29000000.005999978632 27869999.985000010580 3965159.979000002146 60414.319208441 2024-04-14T07:39:39.609303+00:00 19994330.278999920934 29000000.035000029951 27870000.037000060081 3962229.945000008214 60414.319220095 2024-04-14T07:39:40.616182+00:00 19994330.274000048637 28999999.936999980360 27869999.981999989599 3964079.118999987841 60414.319231571 2024-04-14T07:39:41.607686+00:00 19994330.279999971390 29000000.041999999434 27869999.987999919802 3961052.976999998093 60414.319243224 2024-04-14T07:39:42.614565+00:00 19994330.277000069618 28999999.994000021368 27870000.009000059217 3964863.972000002861 60414.319254884 2024-04-14T07:39:43.621940+00:00 19994330.278999920934 28999999.958999991417 27869999.975000020117 3960548.004000008106 60414.319266359 2024-04-14T07:39:44.613443+00:00 19994330.277000069618 29000000.024999979883 27869999.978999968618 3961133.981000006199 60414.319278013 2024-04-14T07:39:45.620322+00:00 19994330.279999971390 29000000.024000048637 27870000.065999981016 3958718.039000004996 60414.319289489 2024-04-14T07:39:46.611825+00:00 19994330.278000000864 28999999.993999961764 27869999.986999988556 3959132.056999980938 60414.319301148 2024-04-14T07:39:47.619201+00:00 19994330.274999979883 28999999.979000028223 27870000.009000059217 3965268.870000004768 60414.319312618 2024-04-14T07:39:48.610208+00:00 19994330.281000021845 28999999.991999980062 27869999.982999920845 3963634.985000013839 60414.319324277 2024-04-14T07:39:49.617583+00:00 19994330.279000040144 29000000.019000049680 27869999.993000030518 3958212.058999984991 60414.319335748 2024-04-14T07:39:50.608590+00:00 19994330.278999920934 28999999.982999920845 27870000.037000000477 3964758.046000003815 60414.319347407 2024-04-14T07:39:51.615965+00:00 19994330.276000019163 29000000.013000011444 27869999.992000009865 3961995.932999997865 60414.319358877 2024-04-14T07:39:52.606973+00:00 19994330.279999971390 28999999.988000039011 27869999.978999998420 3969057.131999998819 60414.319370537 2024-04-14T07:39:53.614348+00:00 19994330.276000019163 29000000.018000010401 27870000.002000000328 3965703.923000007868 60414.319382196 2024-04-14T07:39:54.621723+00:00 19994330.278999999166 29000000.001999970526 27869999.980999980122 3962625.967999995220 60414.319393666 2024-04-14T07:39:55.612730+00:00 19994330.276999998838 29000000.000000000000 27870000.021000031382 3965312.053999990225 60414.319405325 2024-04-14T07:39:56.620105+00:00 19994330.276999998838 28999999.990999940783 27869999.986999988556 3962599.888999999035 60414.319416801 2024-04-14T07:39:57.611608+00:00 19994330.280999999493 29000000.004000071436 27870000.009999990463 3966584.138000010978 60414.319428455 2024-04-14T07:39:58.618488+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3962922.873999983072 60414.319439930 2024-04-14T07:39:59.609991+00:00 19994330.278000000864 28999999.990000009537 27869999.976000010967 3960502.041000009049 60414.319451584 2024-04-14T07:40:00.616870+00:00 19994330.278000000864 28999999.987999919802 27869999.983999971300 3969310.048999994993 60414.319463060 2024-04-14T07:40:01.608373+00:00 19994330.279000010341 29000000.004999998957 27870000.058000031859 3963878.911000012886 60414.319474719 2024-04-14T07:40:02.615748+00:00 19994330.277000010014 28999999.992000099272 27869999.946999970824 3967249.037000000011 60414.319486189 2024-04-14T07:40:03.606755+00:00 19994330.278000000864 29000000.047999981791 27870000.018000010401 3967983.025999993086 60414.319497843 2024-04-14T07:40:04.613634+00:00 19994330.280000001192 28999999.952000018209 27869999.951000031084 3964815.053999990225 60414.319509503 2024-04-14T07:40:05.621010+00:00 19994330.276999980211 29000000.041999939829 27870000.065999981016 3969535.013999999035 60414.319520978 2024-04-14T07:40:06.612513+00:00 19994330.276999980211 28999999.967000011355 27869999.958000000566 3968575.922000021208 60414.319532632 2024-04-14T07:40:07.619392+00:00 19994330.279000040144 28999999.995000001043 27870000.004999998957 3964871.011999994982 60414.319544108 2024-04-14T07:40:08.610896+00:00 19994330.278999980539 29000000.019999999553 27870000.070000048727 3962746.986999989022 60414.319555767 2024-04-14T07:40:09.618271+00:00 19994330.278999980539 28999999.956000000238 27869999.921999931335 3966288.038000016939 60414.319567237 2024-04-14T07:40:10.609278+00:00 19994330.277000010014 29000000.021999999881 27869999.924000021070 3964250.991999983788 60414.319578896 2024-04-14T07:40:11.616653+00:00 19994330.278000000864 29000000.002999991179 27870000.065999981016 3964281.945000023115 60414.319590366 2024-04-14T07:40:12.607660+00:00 19994330.276000019163 28999999.990000009537 27870000.036000009626 3967620.063999981154 60414.319602026 2024-04-14T07:40:13.615035+00:00 19994330.279999971390 29000000.015999998897 27869999.957999940962 3965137.976000010967 60414.319613679 2024-04-14T07:40:14.621915+00:00 19994330.277000010014 28999999.975999981165 27869999.981999989599 3969669.002999991179 60414.319625155 2024-04-14T07:40:15.613418+00:00 19994330.282999988645 28999999.981000009924 27870000.056000109762 3967458.920999974012 60414.319636809 2024-04-14T07:40:16.620297+00:00 19994330.277000010014 29000000.028999980539 27869999.950999978930 3966428.145000040997 60414.319648284 2024-04-14T07:40:17.611800+00:00 19994330.276000019163 28999999.989000018686 27870000.026000019163 3968072.951999961864 60414.319659939 2024-04-14T07:40:18.618679+00:00 19994330.276999950409 29000000.038999971002 27870000.007999900728 3971734.975000023842 60414.319671414 2024-04-14T07:40:19.610183+00:00 19994330.280000030994 29000000.013000011444 27870000.022000070661 3966724.019999980927 60414.319683074 2024-04-14T07:40:20.617558+00:00 19994330.275999959558 28999999.949000000954 27869999.952000018209 3961559.990000010002 60414.319694544 2024-04-14T07:40:21.608565+00:00 19994330.279000040144 29000000.059999998659 27870000.062999960035 3970768.967000008095 60414.319706203 2024-04-14T07:40:22.615940+00:00 19994330.279999971390 28999999.934999998659 27869999.950000051409 3969683.030000030994 60414.319717673 2024-04-14T07:40:23.606947+00:00 19994330.278000000864 29000000.008000019938 27870000.018999930471 3965925.009000002872 60414.319729332 2024-04-14T07:40:24.614323+00:00 19994330.277000069618 28999999.980000019073 27869999.968000050634 3965406.859999955166 60414.319740986 2024-04-14T07:40:25.621202+00:00 19994330.278000000864 29000000.046999990940 27870000.031999949366 3968219.078000009060 60414.319752462 2024-04-14T07:40:26.612705+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3966798.070999979973 60414.319764115 2024-04-14T07:40:27.619584+00:00 19994330.278999920934 29000000.028000000864 27870000.013000011444 3964528.965000032913 60414.319775591 2024-04-14T07:40:28.611087+00:00 19994330.279000040144 28999999.990999940783 27869999.954999998212 3961448.048999965191 60414.319787251 2024-04-14T07:40:29.618462+00:00 19994330.276000019163 28999999.983000040054 27870000.010999999940 3966178.950000048149 60414.319798721 2024-04-14T07:40:30.609470+00:00 19994330.279999971390 29000000.013000011444 27870000.057000000030 3966464.027000010014 60414.319810380 2024-04-14T07:40:31.616845+00:00 19994330.276000019163 28999999.997999910265 27869999.951000008732 3964978.037999988068 60414.319821850 2024-04-14T07:40:32.607851+00:00 19994330.278999920934 29000000.002000089735 27869999.991000011563 3965495.011999965180 60414.319833510 2024-04-14T07:40:33.615226+00:00 19994330.280000090599 28999999.972999930382 27870000.007999990135 3969710.858000040054 60414.319844980 2024-04-14T07:40:34.606233+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3965043.125000000000 60414.319856639 2024-04-14T07:40:35.613610+00:00 19994330.278000000864 29000000.006999969482 27870000.052000019699 3967296.913999975193 60414.319868298 2024-04-14T07:40:36.620984+00:00 19994330.276999950409 29000000.019000049680 27869999.969999998808 3962579.037000000011 60414.319879768 2024-04-14T07:40:37.611992+00:00 19994330.279000040144 29000000.009999990463 27869999.988000009209 3964740.944999992847 60414.319891428 2024-04-14T07:40:38.619367+00:00 19994330.276000019163 28999999.939000010490 27870000.006999969482 3959136.051999986172 60414.319902903 2024-04-14T07:40:39.610871+00:00 19994330.278999920934 29000000.021000031382 27870000.041999999434 3962685.036000012886 60414.319914557 2024-04-14T07:40:40.617750+00:00 19994330.281000021845 29000000.021999958903 27869999.938000019640 3956347.902000010014 60414.319926033 2024-04-14T07:40:41.609254+00:00 19994330.276999950409 28999999.990000009537 27870000.066999968141 3960804.059000014793 60414.319937686 2024-04-14T07:40:42.616132+00:00 19994330.277000069618 28999999.980000019073 27869999.923000041395 3961318.944999992847 60414.319949162 2024-04-14T07:40:43.607636+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3958871.106000006199 60414.319960822 2024-04-14T07:40:44.615011+00:00 19994330.274999979883 29000000.003000020981 27870000.009999990463 3964242.018999993801 60414.319972292 2024-04-14T07:40:45.606018+00:00 19994330.279999971390 28999999.975000001490 27869999.971999999136 3961007.890999972820 60414.319983951 2024-04-14T07:40:46.613393+00:00 19994330.278000000864 29000000.062000010163 27870000.045000020415 3963891.994000018109 60414.319995605 2024-04-14T07:40:47.620272+00:00 19994330.276999998838 28999999.962000001222 27870000.019999980927 3961025.045000017155 60414.320007081 2024-04-14T07:40:48.611775+00:00 19994330.276999998838 28999999.993999999017 27869999.963999990374 3958995.967000008095 60414.320018734 2024-04-14T07:40:49.618655+00:00 19994330.276999998838 29000000.005999978632 27869999.996000051498 3957788.144999980927 60414.320030210 2024-04-14T07:40:50.610158+00:00 19994330.282000001520 29000000.022000011057 27870000.000000000000 3957796.824000000954 60414.320041870 2024-04-14T07:40:51.617533+00:00 19994330.278000000864 28999999.992000009865 27869999.981999989599 3959764.049000024796 60414.320053339 2024-04-14T07:40:52.608540+00:00 19994330.278999999166 29000000.028000000864 27870000.021999958903 3956030.106999992859 60414.320064999 2024-04-14T07:40:53.615915+00:00 19994330.278000000864 28999999.983999971300 27870000.003000020981 3960621.928999959957 60414.320076469 2024-04-14T07:40:54.606923+00:00 19994330.278000000864 28999999.970000028610 27869999.985999941826 3958469.027999997139 60414.320088129 2024-04-14T07:40:55.614297+00:00 19994330.280000001192 28999999.982999980450 27869999.986000061035 3960281.980000019073 60414.320099782 2024-04-14T07:40:56.621176+00:00 19994330.275999989361 29000000.032999988645 27870000.044999960810 3961161.004999995232 60414.320111258 2024-04-14T07:40:57.612680+00:00 19994330.279000010341 29000000.008000019938 27869999.986000061035 3957603.986999989022 60414.320122912 2024-04-14T07:40:58.619559+00:00 19994330.275999989361 28999999.990000009537 27870000.001999970526 3963302.939000010025 60414.320134387 2024-04-14T07:40:59.611062+00:00 19994330.277000010014 28999999.986000001431 27869999.995999928564 3961580.040000020992 60414.320146041 2024-04-14T07:41:00.617942+00:00 19994330.278000000864 29000000.028999980539 27869999.975000020117 3958552.025999962818 60414.320157517 2024-04-14T07:41:01.609445+00:00 19994330.278999980539 29000000.041000008583 27870000.047000050545 3965287.976999998093 60414.320169176 2024-04-14T07:41:02.616820+00:00 19994330.279000040144 28999999.928999960423 27869999.947999950498 3961916.022000014782 60414.320180646 2024-04-14T07:41:03.607828+00:00 19994330.276999950409 28999999.999000068754 27870000.001000050455 3961497.988000034820 60414.320192305 2024-04-14T07:41:04.615203+00:00 19994330.282000008970 29000000.028000000864 27870000.046999931335 3961697.924999951851 60414.320203776 2024-04-14T07:41:05.606210+00:00 19994330.277000010014 28999999.990999940783 27869999.958000060171 3957969.087000011932 60414.320215435 2024-04-14T07:41:06.613585+00:00 19994330.278999980539 29000000.001999970526 27870000.011999960989 3960394.933000028133 60414.320227089 2024-04-14T07:41:07.620464+00:00 19994330.274000048637 28999999.989000078291 27870000.000999998301 3960167.080999969970 60414.320238564 2024-04-14T07:41:08.611967+00:00 19994330.278000000864 28999999.977000001818 27869999.962999988347 3960474.962999999989 60414.320250224 2024-04-14T07:41:09.619342+00:00 19994330.282000008970 29000000.044000029564 27870000.055000010878 3955841.976999998093 60414.320261694 2024-04-14T07:41:10.610350+00:00 19994330.278999980539 28999999.930999990553 27869999.912000000477 3960618.023999989033 60414.320273353 2024-04-14T07:41:11.617725+00:00 19994330.273999989033 29000000.046000000089 27870000.050000008196 3958313.932000041008 60414.320284823 2024-04-14T07:41:12.608732+00:00 19994330.278000000864 29000000.035999890417 27870000.042999979109 3959205.083000003826 60414.320296483 2024-04-14T07:41:13.616107+00:00 19994330.279000040144 28999999.982000108808 27869999.967999991030 3958692.052999972831 60414.320307953 2024-04-14T07:41:14.607114+00:00 19994330.279999971390 28999999.956999901682 27869999.991000000387 3959997.008000016212 60414.320319612 2024-04-14T07:41:15.614490+00:00 19994330.279000040144 29000000.044000029564 27869999.997999999672 3962273.880999981891 60414.320331082 2024-04-14T07:41:16.605497+00:00 19994330.278000000864 28999999.971000079066 27870000.008999999613 3964206.012000023853 60414.320342741 2024-04-14T07:41:17.612872+00:00 19994330.275999899954 29000000.009999990463 27870000.050000008196 3958901.051999986172 60414.320354396 2024-04-14T07:41:18.619751+00:00 19994330.279000040144 28999999.986999988556 27869999.962999999523 3963426.924000024796 60414.320365871 2024-04-14T07:41:19.611254+00:00 19994330.276000019163 29000000.032999988645 27870000.046999990940 3959690.131999969017 60414.320377531 2024-04-14T07:41:20.618629+00:00 19994330.279999971390 28999999.977000001818 27869999.972999989986 3957795.922999978065 60414.320389001 2024-04-14T07:41:21.609637+00:00 19994330.279000040144 29000000.022999998182 27870000.027000010014 3957933.089000045788 60414.320400660 2024-04-14T07:41:22.617012+00:00 19994330.278999920934 28999999.995000001043 27870000.004000011832 3965086.884000002872 60414.320412130 2024-04-14T07:41:23.608019+00:00 19994330.277000069618 28999999.984000001103 27869999.950999978930 3965068.047999978065 60414.320423789 2024-04-14T07:41:24.615394+00:00 19994330.276999950409 29000000.025999989361 27869999.986000001431 3961441.034000039101 60414.320435259 2024-04-14T07:41:25.606402+00:00 19994330.277000069618 28999999.962000008672 27870000.031000081450 3962371.924999951851 60414.320446919 2024-04-14T07:41:26.613777+00:00 19994330.278000000864 29000000.014999989420 27869999.988999959081 3962023.004999995232 60414.320458572 2024-04-14T07:41:27.620656+00:00 19994330.283999919891 29000000.013000011444 27869999.988999959081 3963260.998000026215 60414.320470048 2024-04-14T07:41:28.612158+00:00 19994330.274999979883 29000000.012999981642 27870000.009999990463 3956511.970000029076 60414.320481702 2024-04-14T07:41:29.619038+00:00 19994330.280000090599 28999999.980000019073 27869999.981000069529 3959447.049999951851 60414.320493178 2024-04-14T07:41:30.610541+00:00 19994330.275999899954 28999999.995000001043 27870000.013000011444 3959255.990000010002 60414.320504837 2024-04-14T07:41:31.617917+00:00 19994330.278000120074 28999999.995000001043 27870000.007999900728 3958537.962000011932 60414.320516307 2024-04-14T07:41:32.608924+00:00 19994330.275999899954 28999999.972999989986 27869999.982000108808 3962136.074000000954 60414.320527966 2024-04-14T07:41:33.616299+00:00 19994330.280000090599 29000000.009999990463 27870000.023999929428 3961701.077999948990 60414.320539436 2024-04-14T07:41:34.607306+00:00 19994330.279999971390 29000000.023999989033 27870000.019000049680 3961780.886000037193 60414.320551096 2024-04-14T07:41:35.614682+00:00 19994330.276000019163 29000000.025000039488 27870000.009999990463 3958843.023000001907 60414.320562572 2024-04-14T07:41:36.606185+00:00 19994330.278000000864 28999999.977000001818 27869999.983999971300 3959367.960999966133 60414.320574225 2024-04-14T07:41:37.613064+00:00 19994330.278999920934 29000000.002999961376 27869999.995000001043 3960052.986999989022 60414.320585885 2024-04-14T07:41:38.620439+00:00 19994330.279999971390 28999999.956000030041 27869999.958999991417 3963572.064000010025 60414.320597360 2024-04-14T07:41:39.611942+00:00 19994330.277000069618 29000000.050999999046 27870000.044999960810 3958851.878000020981 60414.320609014 2024-04-14T07:41:40.618822+00:00 19994330.279999971390 28999999.985000010580 27869999.940000060946 3958210.100000023842 60414.320620490 2024-04-14T07:41:41.610325+00:00 19994330.278000000864 28999999.980000019073 27870000.036000009626 3954680.952999948990 60414.320632143 2024-04-14T07:41:42.617204+00:00 19994330.274999998510 29000000.018000010401 27869999.988000039011 3964260.070000051986 60414.320643619 2024-04-14T07:41:43.608707+00:00 19994330.278000000864 28999999.977999929339 27870000.009999990463 3957908.023999928962 60414.320655279 2024-04-14T07:41:44.616082+00:00 19994330.277000010014 29000000.009000059217 27870000.004999998957 3957246.960000038147 60414.320666749 2024-04-14T07:41:45.607089+00:00 19994330.279999990016 29000000.001999970526 27869999.984999999404 3961965.970999956131 60414.320678408 2024-04-14T07:41:46.614465+00:00 19994330.280000001192 29000000.041000008583 27869999.993999999017 3962050.039000033867 60414.320689878 2024-04-14T07:41:47.605472+00:00 19994330.277000010014 28999999.965000029653 27869999.954999998212 3961114.952000021935 60414.320701538 2024-04-14T07:41:48.612847+00:00 19994330.273999989033 28999999.978999968618 27870000.064000010490 3953615.975999950897 60414.320713197 2024-04-14T07:41:49.620222+00:00 19994330.282000008970 29000000.044999960810 27870000.046000000089 3962763.044000030030 60414.320724667 2024-04-14T07:41:50.611229+00:00 19994330.277000010014 28999999.971000079066 27869999.940000001341 3964894.014000058174 60414.320736326 2024-04-14T07:41:51.618605+00:00 19994330.280000001192 29000000.029999971390 27870000.028000000864 3956042.985999941826 60414.320747796 2024-04-14T07:41:52.609612+00:00 19994330.278000000864 28999999.970999959856 27869999.977000001818 3962565.003000020981 60414.320759456 2024-04-14T07:41:53.616987+00:00 19994330.278999980539 28999999.993999961764 27869999.949999991804 3960932.018000007141 60414.320770931 2024-04-14T07:41:54.608490+00:00 19994330.278000000864 29000000.036000009626 27870000.088999990374 3966145.154000043869 60414.320782585 2024-04-14T07:41:55.615369+00:00 19994330.275000039488 28999999.963000059128 27869999.923000041395 3958057.814999938011 60414.320794061 2024-04-14T07:41:56.606873+00:00 19994330.278000000864 28999999.998000029474 27870000.041000008583 3961199.088999987114 60414.320805714 2024-04-14T07:41:57.613752+00:00 19994330.279999971390 29000000.025999899954 27870000.015999969095 3956735.945999979973 60414.320817190 2024-04-14T07:41:58.605254+00:00 19994330.280000030994 28999999.981000069529 27869999.977999988943 3957227.991999983788 60414.320828850 2024-04-14T07:41:59.612630+00:00 19994330.278000000864 28999999.995999999344 27870000.013999998569 3962420.970000029076 60414.320840504 2024-04-14T07:42:00.619509+00:00 19994330.273999989033 29000000.016000010073 27870000.018999990076 3962901.049000024796 60414.320851979 2024-04-14T07:42:01.611013+00:00 19994330.278000000864 28999999.993999991566 27870000.022999998182 3959542.995000004768 60414.320863633 2024-04-14T07:42:02.617892+00:00 19994330.281000021845 29000000.006999999285 27869999.957000020891 3964710.960000038147 60414.320875109 2024-04-14T07:42:03.609395+00:00 19994330.279999971390 29000000.004000011832 27869999.990000009537 3958139.004999995232 60414.320886768 2024-04-14T07:42:04.616770+00:00 19994330.277000010014 28999999.988999988884 27870000.011000040919 3962829.026000022888 60414.320898238 2024-04-14T07:42:05.607777+00:00 19994330.279999971390 28999999.985000010580 27870000.015999909490 3961154.076999903191 60414.320909898 2024-04-14T07:42:06.615152+00:00 19994330.276000019163 29000000.017999980599 27869999.996000051498 3961053.887000083923 60414.320921367 2024-04-14T07:42:07.606160+00:00 19994330.276000019163 28999999.984000001103 27869999.952999949455 3959949.067999958992 60414.320933027 2024-04-14T07:42:08.613535+00:00 19994330.278999920934 29000000.022000011057 27870000.080000039190 3957007.001000047196 60414.320944497 2024-04-14T07:42:09.604542+00:00 19994330.278000000864 28999999.996999979019 27869999.924999948591 3957140.944000006188 60414.320956157 2024-04-14T07:42:10.611917+00:00 19994330.283000111580 29000000.037000000477 27870000.052000049502 3960915.103999971878 60414.320967810 2024-04-14T07:42:11.618796+00:00 19994330.275999899954 28999999.975000020117 27870000.004999998957 3961724.980000019073 60414.320979286 2024-04-14T07:42:12.610300+00:00 19994330.276000019163 29000000.019999980927 27869999.985000010580 3959102.942999958992 60414.320990945 2024-04-14T07:42:13.617675+00:00 19994330.279000040144 28999999.941000040621 27869999.975000020117 3961320.019999980927 60414.321002415 2024-04-14T07:42:14.608682+00:00 19994330.281000021845 29000000.006999969482 27870000.004999998957 3960405.916000009049 60414.321014075 2024-04-14T07:42:15.616057+00:00 19994330.276999950409 29000000.023999989033 27870000.041000008583 3958248.064000010025 60414.321025545 2024-04-14T07:42:16.607065+00:00 19994330.279000040144 29000000.018000070006 27869999.975000020117 3960671.917000054847 60414.321037204 2024-04-14T07:42:17.614439+00:00 19994330.276999950409 28999999.963999990374 27870000.005999919027 3960559.092999935150 60414.321048674 2024-04-14T07:42:18.605447+00:00 19994330.276999950409 29000000.032999988645 27870000.011000040919 3953498.009999989998 60414.321060333 2024-04-14T07:42:19.612822+00:00 19994330.276000019163 28999999.985999941826 27869999.971999999136 3960568.036000012886 60414.321071987 2024-04-14T07:42:20.619701+00:00 19994330.279000040144 28999999.990000009537 27870000.039000030607 3958079.871999979019 60414.321083463 2024-04-14T07:42:21.611205+00:00 19994330.282999988645 28999999.990000009537 27869999.962999939919 3961238.991000055801 60414.321095116 2024-04-14T07:42:22.618084+00:00 19994330.272999998182 28999999.993999961764 27869999.990000009537 3958150.037999988068 60414.321106592 2024-04-14T07:42:23.609587+00:00 19994330.281999949366 29000000.000000000000 27869999.983000040054 3958568.033999919891 60414.321118246 2024-04-14T07:42:24.616466+00:00 19994330.276000019163 29000000.055999990553 27870000.063999999315 3963322.944000006188 60414.321129722 2024-04-14T07:42:25.607969+00:00 19994330.277000069618 28999999.970000028610 27869999.999000009149 3956329.072000027169 60414.321141376 2024-04-14T07:42:26.614849+00:00 19994330.278000000864 29000000.012000080198 27869999.937999989837 3959895.032000064850 60414.321152851 2024-04-14T07:42:27.606352+00:00 19994330.281000021845 28999999.986999988556 27870000.032000008970 3960877.013000010978 60414.321164511 2024-04-14T07:42:28.613726+00:00 19994330.278999920934 29000000.030999898911 27870000.016999989748 3963375.042999982834 60414.321175981 2024-04-14T07:42:29.604734+00:00 19994330.276000019163 28999999.963000059128 27869999.967999991030 3963568.809999942780 60414.321187640 2024-04-14T07:42:30.612109+00:00 19994330.279000040144 29000000.011999960989 27870000.050000008196 3959598.070000051986 60414.321199294 2024-04-14T07:42:31.618989+00:00 19994330.274999979883 28999999.991999980062 27869999.954999979585 3962402.027999997139 60414.321210769 2024-04-14T07:42:32.610492+00:00 19994330.278000000864 28999999.988000039011 27870000.039000030607 3960752.975999950897 60414.321222429 2024-04-14T07:42:33.617867+00:00 19994330.278999920934 29000000.029999971390 27869999.951999958605 3960597.998000026215 60414.321233899 2024-04-14T07:42:34.608874+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3956600.026999949943 60414.321245559 2024-04-14T07:42:35.616249+00:00 19994330.280999999493 29000000.011000040919 27870000.001000050455 3966080.943000078201 60414.321257034 2024-04-14T07:42:36.607752+00:00 19994330.276000000536 28999999.988000001758 27869999.961999949068 3960327.005999923218 60414.321268688 2024-04-14T07:42:37.614632+00:00 19994330.275999989361 28999999.978999998420 27870000.030000030994 3960903.991000055801 60414.321280158 2024-04-14T07:42:38.605639+00:00 19994330.282000008970 29000000.021000001580 27870000.014999989420 3959855.123999952804 60414.321291817 2024-04-14T07:42:39.613014+00:00 19994330.275000009686 28999999.989000011235 27869999.986999988556 3963104.875000000000 60414.321303293 2024-04-14T07:42:40.604517+00:00 19994330.280000001192 29000000.032999988645 27870000.038000050932 3957877.983000040054 60414.321314947 2024-04-14T07:42:41.611396+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3960642.105000019073 60414.321326606 2024-04-14T07:42:42.618772+00:00 19994330.278999980539 28999999.993000000715 27869999.977000001818 3958369.001999973785 60414.321338076 2024-04-14T07:42:43.609779+00:00 19994330.277000010014 28999999.990000009537 27869999.996999979019 3959753.899000049103 60414.321349735 2024-04-14T07:42:44.617154+00:00 19994330.278000000864 29000000.004000011832 27870000.006999969482 3962214.076999903191 60414.321361206 2024-04-14T07:42:45.608161+00:00 19994330.280000001192 29000000.011999960989 27870000.013000011444 3961439.902000070084 60414.321372865 2024-04-14T07:42:46.615537+00:00 19994330.279000010341 28999999.976000010967 27869999.986999988556 3957483.085000038147 60414.321384341 2024-04-14T07:42:47.607039+00:00 19994330.278999980539 29000000.009999990463 27869999.966000080109 3963410.004999995232 60414.321395994 2024-04-14T07:42:48.613919+00:00 19994330.276000019163 29000000.018000010401 27869999.997999910265 3961200.035999894142 60414.321407470 2024-04-14T07:42:49.605422+00:00 19994330.277000010014 28999999.991000000387 27870000.070000048727 3960661.033000112046 60414.321419124 2024-04-14T07:42:50.612301+00:00 19994330.278000000864 29000000.037000000477 27869999.981999989599 3966173.959999918938 60414.321430783 2024-04-14T07:42:51.619676+00:00 19994330.278999980539 28999999.967999991030 27869999.950999978930 3962807.960000038147 60414.321442259 2024-04-14T07:42:52.611180+00:00 19994330.278999980539 29000000.013999998569 27870000.049000021070 3960462.942999958992 60414.321453913 2024-04-14T07:42:53.618060+00:00 19994330.278999980539 28999999.945999979973 27869999.927000049502 3961781.085000038147 60414.321465388 2024-04-14T07:42:54.609562+00:00 19994330.277000010014 29000000.011000040919 27870000.092999938875 3965989.968999981880 60414.321477048 2024-04-14T07:42:55.616937+00:00 19994330.276000019163 29000000.018000010401 27869999.968999978155 3963647.949000000954 60414.321488518 2024-04-14T07:42:56.607945+00:00 19994330.278000000864 29000000.021999958903 27869999.968000050634 3964541.029999970924 60414.321500177 2024-04-14T07:42:57.615320+00:00 19994330.281000021845 29000000.020000100136 27870000.050999999046 3960944.049000024796 60414.321511647 2024-04-14T07:42:58.606327+00:00 19994330.276999950409 28999999.943999890238 27869999.975000020117 3962204.098999977112 60414.321523307 2024-04-14T07:42:59.613702+00:00 19994330.277000010014 29000000.001000050455 27869999.974999900907 3960781.887000083923 60414.321534777 2024-04-14T07:43:00.604709+00:00 19994330.279000040144 29000000.019999980927 27870000.045000080019 3962531.969999908935 60414.321546436 2024-04-14T07:43:01.612085+00:00 19994330.276000019163 29000000.041000008583 27870000.016000028700 3961839.958999990951 60414.321558090 2024-04-14T07:43:02.618964+00:00 19994330.278999920934 28999999.935000058264 27869999.918000001460 3960061.934000014793 60414.321569566 2024-04-14T07:43:03.610467+00:00 19994330.277000069618 29000000.011999960989 27870000.035999998450 3959077.126999973785 60414.321581225 2024-04-14T07:43:04.617841+00:00 19994330.281999949366 29000000.046000000089 27870000.017999999225 3961226.021000028122 60414.321592695 2024-04-14T07:43:05.608849+00:00 19994330.276999950409 28999999.977000001818 27870000.028000000864 3961267.993000030983 60414.321604354 2024-04-14T07:43:06.616224+00:00 19994330.279000040144 28999999.996999979019 27869999.942000001669 3964628.960000038147 60414.321615824 2024-04-14T07:43:07.607232+00:00 19994330.277000069618 28999999.973999980837 27870000.022999998182 3961139.974999905098 60414.321627484 2024-04-14T07:43:08.614607+00:00 19994330.275999899954 29000000.004000071436 27869999.978000018746 3962291.071000099182 60414.321638954 2024-04-14T07:43:09.605614+00:00 19994330.279000040144 28999999.991999980062 27870000.018999990076 3962282.894999980927 60414.321650613 2024-04-14T07:43:10.612989+00:00 19994330.279000040144 28999999.996999979019 27869999.977999988943 3963518.097000002861 60414.321662083 2024-04-14T07:43:11.603996+00:00 19994330.280999898911 29000000.031999949366 27870000.063000019640 3963280.067000031006 60414.321673742 2024-04-14T07:43:12.611372+00:00 19994330.276000019163 28999999.987000111490 27869999.967000011355 3961732.934999942780 60414.321685396 2024-04-14T07:43:13.618251+00:00 19994330.280000090599 28999999.995000001043 27869999.986000001431 3966373.006999969017 60414.321696872 2024-04-14T07:43:14.609753+00:00 19994330.274999979883 28999999.980000000447 27869999.983999971300 3962009.961000084877 60414.321708532 2024-04-14T07:43:15.617128+00:00 19994330.281000021845 29000000.025000009686 27870000.041000008583 3963567.067999958992 60414.321720007 2024-04-14T07:43:16.608632+00:00 19994330.276999950409 28999999.996999990195 27870000.018999990076 3963137.893000007141 60414.321731661 2024-04-14T07:43:17.615512+00:00 19994330.279999971390 29000000.006999999285 27869999.949000000954 3956585.062999964226 60414.321743131 2024-04-14T07:43:18.606519+00:00 19994330.277000069618 29000000.009999990463 27870000.070999979973 3963124.001999973785 60414.321754790 2024-04-14T07:43:19.613894+00:00 19994330.274999979883 28999999.980000019073 27869999.951000031084 3966351.004999995232 60414.321766261 2024-04-14T07:43:20.604901+00:00 19994330.276000019163 29000000.026999980211 27869999.952999949455 3961535.990000010002 60414.321777920 2024-04-14T07:43:21.612276+00:00 19994330.283999919891 28999999.997000008821 27870000.082000020891 3961910.933000088204 60414.321789390 2024-04-14T07:43:22.603284+00:00 19994330.279000040144 28999999.999000009149 27869999.994000080973 3959664.095999956131 60414.321801049 2024-04-14T07:43:23.610659+00:00 19994330.276999950409 28999999.978999968618 27869999.940999981016 3963000.924999951851 60414.321812709 2024-04-14T07:43:24.618034+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3961064.046000003815 60414.321824179 2024-04-14T07:43:25.609041+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3965922.953999996185 60414.321835838 2024-04-14T07:43:26.616416+00:00 19994330.278000000864 28999999.989000018686 27869999.982999920845 3961376.998000026215 60414.321847308 2024-04-14T07:43:27.607423+00:00 19994330.278000000864 28999999.961999949068 27869999.943000078201 3963477.065000057220 60414.321858968 2024-04-14T07:43:28.614798+00:00 19994330.281000021845 29000000.020000040531 27870000.021999958903 3963578.993999958038 60414.321870438 2024-04-14T07:43:29.605806+00:00 19994330.278000000864 29000000.013999998569 27870000.057999968529 3958882.013000010978 60414.321882097 2024-04-14T07:43:30.613181+00:00 19994330.274000000209 29000000.013999938965 27869999.973000049591 3958753.906999946106 60414.321893567 2024-04-14T07:43:31.604188+00:00 19994330.278000000864 28999999.978000041097 27869999.996999979019 3959194.032000064850 60414.321905226 2024-04-14T07:43:32.611563+00:00 19994330.275999989361 29000000.000000000000 27869999.989000078291 3964337.960000038147 60414.321916880 2024-04-14T07:43:33.618442+00:00 19994330.283000010997 29000000.006999969482 27870000.017999891192 3967501.992999910843 60414.321928356 2024-04-14T07:43:34.609946+00:00 19994330.276999980211 28999999.994000080973 27870000.014000058174 3967156.139999986161 60414.321940015 2024-04-14T07:43:35.617321+00:00 19994330.280000001192 29000000.009999990463 27869999.978999968618 3967391.869000076782 60414.321951485 2024-04-14T07:43:36.608328+00:00 19994330.276000019163 28999999.977000001818 27870000.004000071436 3961989.082999945153 60414.321963144 2024-04-14T07:43:37.615703+00:00 19994330.278000000864 28999999.998999949545 27869999.962999939919 3965496.065000057220 60414.321974620 2024-04-14T07:43:38.607207+00:00 19994330.275999989361 28999999.993000030518 27869999.958000060171 3966587.888000010978 60414.321986274 2024-04-14T07:43:39.614086+00:00 19994330.280000001192 29000000.014999989420 27870000.075999978930 3962452.047999999952 60414.321997750 2024-04-14T07:43:40.605589+00:00 19994330.280999988317 29000000.031999949366 27870000.049000021070 3960657.066000000108 60414.322009404 2024-04-14T07:43:41.612468+00:00 19994330.277000010014 28999999.976000070572 27869999.975000001490 3965376.808000000194 60414.322020879 2024-04-14T07:43:42.603972+00:00 19994330.278999980539 28999999.993999961764 27869999.989000000060 3960260.138999999966 60414.322032533 2024-04-14T07:43:43.610850+00:00 19994330.277000010014 28999999.990000009537 27869999.988999988884 3958588.957999999169 60414.322044192 2024-04-14T07:43:44.618226+00:00 19994330.278000000864 29000000.011000040919 27869999.980000000447 3961676.993000001181 60414.322055668 2024-04-14T07:43:45.609729+00:00 19994330.278000000864 29000000.011999960989 27869999.991000011563 3961857.993999999017 60414.322067322 2024-04-14T07:43:46.616608+00:00 19994330.280000030994 28999999.973000049591 27870000.041999999434 3957257.066000000108 60414.322078798 2024-04-14T07:43:47.608111+00:00 19994330.278000000864 29000000.018999930471 27869999.990000009537 3957344.957000001799 60414.322090451 2024-04-14T07:43:48.614991+00:00 19994330.278000000864 29000000.013000011444 27870000.030999988317 3962664.960000000894 60414.322101927 2024-04-14T07:43:49.606494+00:00 19994330.275999959558 28999999.980000019073 27869999.988000009209 3957517.011999994982 60414.322113581 2024-04-14T07:43:50.613373+00:00 19994330.279000040144 29000000.024000000209 27869999.962999999523 3960216.933000005782 60414.322125056 2024-04-14T07:43:51.604876+00:00 19994330.278000000864 28999999.963000010699 27870000.008999999613 3961572.020999997854 60414.322136710 2024-04-14T07:43:52.611755+00:00 19994330.277000010014 29000000.021999999881 27870000.015999969095 3960365.162000000011 60414.322148186 2024-04-14T07:43:53.603258+00:00 19994330.279999971390 29000000.035000000149 27869999.993000030518 3959038.907999999821 60414.322159845 2024-04-14T07:43:54.610634+00:00 19994330.275999959558 28999999.986000001431 27870000.011999960989 3962872.005000003148 60414.322171499 2024-04-14T07:43:55.617512+00:00 19994330.279000040144 28999999.986000001431 27870000.013000011444 3968446.945999994874 60414.322182975 2024-04-14T07:43:56.609016+00:00 19994330.279000040144 28999999.982999980450 27869999.971999999136 3965501.965000004042 60414.322194628 2024-04-14T07:43:57.615895+00:00 19994330.278999920934 28999999.975000020117 27869999.993000030518 3958896.023000001907 60414.322206104 2024-04-14T07:43:58.607399+00:00 19994330.279000040144 29000000.054999981076 27870000.011999960989 3963520.067000002135 60414.322217758 2024-04-14T07:43:59.614278+00:00 19994330.276999950409 28999999.963999990374 27869999.986999988556 3956042.928999990225 60414.322229234 2024-04-14T07:44:00.605780+00:00 19994330.278000000864 28999999.992000039667 27870000.036000009626 3961365.023000001907 60414.322240893 2024-04-14T07:44:01.613156+00:00 19994330.277000069618 29000000.029999971390 27869999.963999990374 3957555.076000005007 60414.322252363 2024-04-14T07:44:02.604163+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3962742.958000003826 60414.322264022 2024-04-14T07:44:03.611539+00:00 19994330.276999950409 29000000.009999990463 27869999.967000011355 3959182.038999990094 60414.322275676 2024-04-14T07:44:04.618418+00:00 19994330.279000040144 28999999.974000040442 27869999.996999979019 3964665.997000008821 60414.322287152 2024-04-14T07:44:05.609921+00:00 19994330.279000040144 29000000.011999960989 27870000.011999960989 3965466.974999994040 60414.322298806 2024-04-14T07:44:06.616800+00:00 19994330.275999899954 28999999.981000009924 27870000.008000019938 3960959.974000006914 60414.322310281 2024-04-14T07:44:07.608303+00:00 19994330.278000000864 29000000.000000059605 27870000.011999960989 3965458.938999996055 60414.322321941 2024-04-14T07:44:08.615678+00:00 19994330.279000040144 29000000.003000020981 27869999.992000099272 3962098.119000003207 60414.322333411 2024-04-14T07:44:09.606685+00:00 19994330.279000040144 29000000.042999979109 27870000.059999939054 3958791.913000002969 60414.322345070 2024-04-14T07:44:10.614061+00:00 19994330.278000000864 28999999.951999899000 27869999.955000039190 3957650.079999998212 60414.322356540 2024-04-14T07:44:11.605068+00:00 19994330.278000000864 29000000.020000100136 27869999.998999949545 3961215.927999988198 60414.322368199 2024-04-14T07:44:12.612443+00:00 19994330.279999971390 29000000.002999901772 27870000.008000019938 3961430.029000014067 60414.322379670 2024-04-14T07:44:13.603450+00:00 19994330.274999979883 28999999.983000040054 27870000.016999959946 3962691.012999982107 60414.322391329 2024-04-14T07:44:14.610826+00:00 19994330.278000000864 29000000.039000030607 27869999.989000078291 3962103.016000003088 60414.322402989 2024-04-14T07:44:15.618201+00:00 19994330.279999971390 28999999.983999971300 27869999.985999941826 3963174.000000000000 60414.322414458 2024-04-14T07:44:16.609208+00:00 19994330.277000069618 29000000.029999971390 27869999.963000059128 3966224.946999996901 60414.322426118 2024-04-14T07:44:17.616583+00:00 19994330.279999971390 28999999.960000038147 27870000.069000009447 3963126.039000004996 60414.322437588 2024-04-14T07:44:18.607591+00:00 19994330.277000069618 29000000.016999959946 27869999.978999968618 3962586.957000017166 60414.322449247 2024-04-14T07:44:19.614966+00:00 19994330.278999920934 28999999.990000009537 27869999.980000000447 3961380.127999991179 60414.322460723 2024-04-14T07:44:20.606468+00:00 19994330.276000019163 28999999.988000039011 27870000.015000000596 3961965.988000005018 60414.322472377 2024-04-14T07:44:21.613348+00:00 19994330.278000000864 29000000.013999938965 27869999.975999999791 3965295.879999995232 60414.322483853 2024-04-14T07:44:22.604851+00:00 19994330.278999999166 29000000.004000071436 27869999.996999990195 3963249.018999993801 60414.322495512 2024-04-14T07:44:23.612226+00:00 19994330.280000001192 29000000.000000000000 27870000.015000000596 3961167.994000018109 60414.322506982 2024-04-14T07:44:24.603234+00:00 19994330.278999999166 28999999.990000009537 27869999.958999991417 3961890.016999990214 60414.322518641 2024-04-14T07:44:25.610609+00:00 19994330.275999989361 29000000.006999969482 27870000.074000000954 3959524.958000003826 60414.322530295 2024-04-14T07:44:26.617488+00:00 19994330.278000008315 28999999.965999960899 27869999.942000001669 3962034.094999998808 60414.322541771 2024-04-14T07:44:27.608991+00:00 19994330.278999999166 29000000.011999998242 27870000.065000001341 3961839.983999996912 60414.322553424 2024-04-14T07:44:28.615871+00:00 19994330.275999989361 28999999.991000000387 27869999.927000019699 3962176.958000003826 60414.322564900 2024-04-14T07:44:29.607374+00:00 19994330.280000001192 29000000.008999999613 27870000.028000000864 3961645.042999982834 60414.322576554 2024-04-14T07:44:30.614253+00:00 19994330.277000010014 29000000.023999989033 27869999.981000009924 3957074.938000022899 60414.322588029 2024-04-14T07:44:31.605755+00:00 19994330.278999980539 28999999.969999998808 27870000.010999981314 3960619.029999970924 60414.322599689 2024-04-14T07:44:32.613131+00:00 19994330.275999989361 29000000.036000009626 27870000.003000020981 3959666.083000003826 60414.322611159 2024-04-14T07:44:33.604138+00:00 19994330.277000010014 28999999.969999998808 27869999.982999980450 3965703.932000011206 60414.322622818 2024-04-14T07:44:34.611514+00:00 19994330.282000008970 28999999.993000000715 27870000.054000020027 3963309.914999992121 60414.322634289 2024-04-14T07:44:35.602521+00:00 19994330.276999980211 29000000.050999999046 27869999.987999979407 3961163.134000002872 60414.322645948 2024-04-14T07:44:36.609896+00:00 19994330.279000040144 28999999.952000018209 27869999.956000030041 3960756.985000013839 60414.322657601 2024-04-14T07:44:37.616775+00:00 19994330.275999959558 28999999.968999978155 27869999.959999978542 3958791.928000003099 60414.322669077 2024-04-14T07:44:38.608279+00:00 19994330.278000000864 29000000.065999981016 27870000.051000058651 3961243.062999994028 60414.322680731 2024-04-14T07:44:39.615158+00:00 19994330.280000030994 28999999.989000018686 27870000.052999969572 3956617.993000001181 60414.322692207 2024-04-14T07:44:40.606661+00:00 19994330.279999971390 29000000.004000011832 27869999.936999920756 3965435.958999990951 60414.322703866 2024-04-14T07:44:41.614036+00:00 19994330.278999980539 28999999.977999988943 27870000.002000089735 3960530.009000002872 60414.322715336 2024-04-14T07:44:42.605043+00:00 19994330.277000010014 29000000.036000009626 27870000.009999990463 3962872.025999993086 60414.322726996 2024-04-14T07:44:43.612418+00:00 19994330.279000040144 28999999.953999999911 27869999.980999950320 3962289.923000007868 60414.322738466 2024-04-14T07:44:44.603426+00:00 19994330.276999950409 29000000.001999970526 27870000.040000081062 3957564.046999990940 60414.322750125 2024-04-14T07:44:45.610801+00:00 19994330.277000010014 29000000.037000060081 27869999.985999941826 3968293.997999995947 60414.322761784 2024-04-14T07:44:46.618175+00:00 19994330.278000000864 28999999.973999980837 27869999.991000059992 3963392.048000038136 60414.322773254 2024-04-14T07:44:47.609183+00:00 19994330.281000021845 29000000.016999959946 27869999.993999961764 3962020.982999979984 60414.322784914 2024-04-14T07:44:48.616558+00:00 19994330.275000039488 29000000.003000020981 27869999.993000030518 3960867.920000017155 60414.322796384 2024-04-14T07:44:49.607566+00:00 19994330.275999899954 29000000.006000038236 27870000.064000010490 3966846.079999982845 60414.322808043 2024-04-14T07:44:50.614941+00:00 19994330.281000021845 28999999.998999949545 27869999.953999999911 3967168.992999970913 60414.322819519 2024-04-14T07:44:51.606444+00:00 19994330.278000000864 28999999.983000040054 27870000.028000000864 3964549.920000017155 60414.322831172 2024-04-14T07:44:52.613323+00:00 19994330.279000040144 29000000.000000000000 27869999.909999970347 3969312.044000030030 60414.322842643 2024-04-14T07:44:53.604330+00:00 19994330.281000021845 29000000.020999908447 27870000.087000008672 3963665.969999969006 60414.322854302 2024-04-14T07:44:54.611705+00:00 19994330.276999950409 28999999.964000109583 27869999.990999940783 3956728.118000030983 60414.322865778 2024-04-14T07:44:55.603209+00:00 19994330.274999979883 29000000.028999920934 27869999.989000078291 3966068.892999947071 60414.322877431 2024-04-14T07:44:56.610088+00:00 19994330.278000000864 28999999.970000028610 27870000.019999980927 3964124.052000045776 60414.322889091 2024-04-14T07:44:57.617463+00:00 19994330.276000019163 29000000.037999991328 27869999.990999940783 3959302.982999979984 60414.322900561 2024-04-14T07:44:58.608470+00:00 19994330.282000061125 29000000.021999958903 27870000.032999999821 3964161.008000016212 60414.322912220 2024-04-14T07:44:59.615845+00:00 19994330.279999971390 28999999.928000088781 27869999.977000001818 3963726.074000000954 60414.322923691 2024-04-14T07:45:00.606853+00:00 19994330.278000000864 29000000.039999961853 27870000.018000010401 3961330.050000011921 60414.322935350 2024-04-14T07:45:01.614228+00:00 19994330.276000019163 28999999.978999968618 27869999.962000001222 3962094.863999962807 60414.322946820 2024-04-14T07:45:02.605235+00:00 19994330.278999920934 28999999.999000068754 27869999.984999980778 3962034.017000020016 60414.322958479 2024-04-14T07:45:03.612610+00:00 19994330.276000019163 29000000.000999931246 27870000.000000000000 3964195.038999975193 60414.322969949 2024-04-14T07:45:04.603618+00:00 19994330.278000000864 28999999.997000001371 27870000.041000008583 3963686.907000004780 60414.322981609 2024-04-14T07:45:05.610993+00:00 19994330.280000090599 28999999.975999999791 27869999.949000000954 3962519.129000008106 60414.322993079 2024-04-14T07:45:06.602000+00:00 19994330.278000000864 29000000.035000000149 27870000.009999990463 3962468.944000006188 60414.323004738 2024-04-14T07:45:07.609375+00:00 19994330.278000000864 29000000.000999998301 27870000.020000040531 3965095.908999979030 60414.323016398 2024-04-14T07:45:08.616750+00:00 19994330.274999979883 28999999.984999999404 27869999.991999980062 3962302.095000029076 60414.323027868 2024-04-14T07:45:09.607757+00:00 19994330.279999971390 29000000.008999999613 27870000.059999998659 3956145.905999958981 60414.323039527 2024-04-14T07:45:10.615132+00:00 19994330.279000040144 29000000.008999999613 27869999.977000001818 3961827.117000042927 60414.323050997 2024-04-14T07:45:11.606140+00:00 19994330.278999920934 28999999.997999999672 27869999.986000001431 3963566.974999963772 60414.323062656 2024-04-14T07:45:12.613515+00:00 19994330.278000000864 28999999.993000000715 27869999.958999991417 3964485.952000021935 60414.323074132 2024-04-14T07:45:13.605018+00:00 19994330.277000069618 29000000.019999980927 27870000.073000010103 3959627.935000001919 60414.323085786 2024-04-14T07:45:14.611897+00:00 19994330.276999950409 28999999.951000031084 27869999.928999960423 3966106.107999979984 60414.323097262 2024-04-14T07:45:15.603400+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3960041.881000041962 60414.323108915 2024-04-14T07:45:16.610280+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3962479.097000002861 60414.323120391 2024-04-14T07:45:17.601783+00:00 19994330.280000001192 29000000.000999990851 27870000.017000079155 3964903.910999954212 60414.323132050 2024-04-14T07:45:18.609158+00:00 19994330.278000000864 29000000.013000011444 27869999.998999949545 3964207.091000020970 60414.323143704 2024-04-14T07:45:19.616037+00:00 19994330.277000010014 29000000.010999981314 27869999.995000001043 3964455.103999971878 60414.323155180 2024-04-14T07:45:20.607540+00:00 19994330.278999999166 28999999.986000001431 27870000.018999930471 3962715.917000054847 60414.323166834 2024-04-14T07:45:21.614420+00:00 19994330.275999989361 28999999.992000039667 27870000.024000048637 3962609.054999948014 60414.323178309 2024-04-14T07:45:22.605922+00:00 19994330.278000000864 28999999.990999940783 27869999.995000001043 3961851.865000010002 60414.323189963 2024-04-14T07:45:23.612802+00:00 19994330.279000010341 28999999.996000051498 27869999.940999981016 3961193.051999986172 60414.323201439 2024-04-14T07:45:24.604305+00:00 19994330.280000001192 28999999.990000009537 27870000.003000020981 3963707.030000030994 60414.323213098 2024-04-14T07:45:25.611681+00:00 19994330.275999989361 29000000.036999940872 27870000.001999970526 3963011.939000010025 60414.323224568 2024-04-14T07:45:26.602688+00:00 19994330.277000010014 28999999.971000079066 27869999.996999979019 3961191.981000006199 60414.323236228 2024-04-14T07:45:27.610062+00:00 19994330.281999979168 29000000.019999980927 27870000.011000040919 3962180.080999969970 60414.323247887 2024-04-14T07:45:28.617437+00:00 19994330.277000010014 29000000.037999991328 27870000.065999981016 3962428.002000033855 60414.323259357 2024-04-14T07:45:29.608445+00:00 19994330.278000000864 28999999.960000038147 27869999.971999999136 3964659.979999959003 60414.323271017 2024-04-14T07:45:30.615821+00:00 19994330.280000030994 29000000.032999988645 27869999.981999989599 3963006.990999997128 60414.323282486 2024-04-14T07:45:31.606828+00:00 19994330.273999989033 28999999.969999909401 27869999.955999970436 3962222.913000047207 60414.323294146 2024-04-14T07:45:32.614202+00:00 19994330.277000010014 28999999.963000059128 27870000.028000000864 3961354.081999958027 60414.323305616 2024-04-14T07:45:33.605210+00:00 19994330.279999971390 29000000.050999999046 27870000.043000098318 3962980.935000001919 60414.323317275 2024-04-14T07:45:34.612585+00:00 19994330.277000010014 28999999.977000001818 27869999.985999941826 3963412.152999997139 60414.323328746 2024-04-14T07:45:35.603593+00:00 19994330.282000008970 28999999.981999989599 27869999.978999968618 3961832.865000010002 60414.323340405 2024-04-14T07:45:36.610968+00:00 19994330.277000010014 29000000.001999970526 27869999.975000001490 3962651.049000024796 60414.323351881 2024-04-14T07:45:37.602472+00:00 19994330.278999980539 29000000.014999989420 27870000.035999998450 3961518.116999983788 60414.323363540 2024-04-14T07:45:38.609846+00:00 19994330.274999979883 29000000.017000079155 27869999.974000010639 3965412.855000019073 60414.323375193 2024-04-14T07:45:39.616725+00:00 19994330.280000030994 28999999.978999968618 27870000.035999998450 3959816.191999971867 60414.323386669 2024-04-14T07:45:40.608229+00:00 19994330.277000010014 28999999.996999979019 27869999.942999999970 3961650.875000000000 60414.323398323 2024-04-14T07:45:41.615108+00:00 19994330.279999971390 29000000.008999999613 27870000.030999988317 3961809.017000020016 60414.323409799 2024-04-14T07:45:42.606611+00:00 19994330.279000040144 29000000.015999998897 27870000.018999990076 3957957.967000008095 60414.323421452 2024-04-14T07:45:43.613490+00:00 19994330.278999920934 29000000.026000011712 27870000.001000020653 3962406.049999951851 60414.323432928 2024-04-14T07:45:44.604993+00:00 19994330.276000019163 28999999.981999989599 27869999.977000001818 3965151.936000049114 60414.323444588 2024-04-14T07:45:45.612368+00:00 19994330.277000069618 28999999.996000010520 27870000.022999998182 3952500.000000000000 60414.323456057 2024-04-14T07:45:46.603376+00:00 19994330.280999898911 28999999.991000000387 27870000.000000000000 3956965.006999969017 60414.323467717 2024-04-14T07:45:47.610751+00:00 19994330.276000019163 28999999.960999999195 27869999.925000008196 3960877.942000031006 60414.323479187 2024-04-14T07:45:48.601759+00:00 19994330.279999971390 29000000.048999991268 27870000.055000010878 3956108.080999969970 60414.323490846 2024-04-14T07:45:49.609133+00:00 19994330.277000069618 29000000.001000020653 27870000.018999990076 3960163.929000020027 60414.323502500 2024-04-14T07:45:50.616012+00:00 19994330.278000000864 29000000.006999969482 27869999.977999988943 3961406.050999999046 60414.323513976 2024-04-14T07:45:51.607515+00:00 19994330.276000019163 28999999.990000009537 27870000.046999990940 3963660.968999981880 60414.323525629 2024-04-14T07:45:52.614395+00:00 19994330.278999920934 28999999.971999999136 27869999.934999998659 3959646.063000022899 60414.323537105 2024-04-14T07:45:53.605898+00:00 19994330.281000021845 28999999.967000011355 27869999.992999970913 3960714.014999986161 60414.323548765 2024-04-14T07:45:54.613273+00:00 19994330.278000000864 29000000.035000029951 27870000.008999999613 3964065.953999937046 60414.323560235 2024-04-14T07:45:55.604281+00:00 19994330.278000000864 29000000.013999998569 27870000.036000069231 3961161.984000086784 60414.323571894 2024-04-14T07:45:56.611656+00:00 19994330.279000040144 28999999.996999979019 27869999.942999958992 3961344.771999955177 60414.323583364 2024-04-14T07:45:57.602663+00:00 19994330.276999950409 28999999.985000010580 27870000.016999959946 3960530.251999973785 60414.323595024 2024-04-14T07:45:58.610038+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3959921.997000098228 60414.323606493 2024-04-14T07:45:59.601045+00:00 19994330.281000021845 29000000.013000011444 27870000.004999998957 3963662.063999890815 60414.323618153 2024-04-14T07:46:00.608420+00:00 19994330.278000000864 29000000.023999929428 27870000.001999970526 3961393.965000032913 60414.323629812 2024-04-14T07:46:01.615796+00:00 19994330.278000000864 28999999.985000010580 27869999.987000111490 3962612.901000022888 60414.323641283 2024-04-14T07:46:02.606803+00:00 19994330.276999950409 29000000.013000011444 27869999.993999961764 3961398.095999956131 60414.323652942 2024-04-14T07:46:03.614178+00:00 19994330.277000069618 28999999.980000019073 27870000.011999960989 3960066.951000093948 60414.323664412 2024-04-14T07:46:04.605185+00:00 19994330.278999920934 29000000.003000020981 27870000.044000029564 3962582.015999913216 60414.323676071 2024-04-14T07:46:05.612561+00:00 19994330.277000069618 28999999.990999940783 27869999.960999969393 3958040.078999996185 60414.323687541 2024-04-14T07:46:06.603568+00:00 19994330.281000021845 29000000.042000059038 27870000.028000000864 3955281.920000075828 60414.323699201 2024-04-14T07:46:07.610943+00:00 19994330.278999920934 28999999.970999959856 27869999.981000069529 3958579.016999959946 60414.323710676 2024-04-14T07:46:08.602446+00:00 19994330.275000099093 28999999.997000098228 27869999.983999971300 3962279.027999997139 60414.323722330 2024-04-14T07:46:09.609325+00:00 19994330.278000000864 28999999.988999959081 27869999.955000039190 3958996.927999972831 60414.323733990 2024-04-14T07:46:10.616701+00:00 19994330.280999999493 29000000.023999929428 27870000.025999899954 3963109.925999999046 60414.323745459 2024-04-14T07:46:11.607708+00:00 19994330.278000000864 28999999.999000068754 27870000.038000110537 3962041.036000012886 60414.323757119 2024-04-14T07:46:12.615083+00:00 19994330.276999998838 29000000.011999960989 27869999.910999890417 3956828.011999965180 60414.323768595 2024-04-14T07:46:13.606586+00:00 19994330.278999999166 28999999.948000069708 27870000.061000108719 3962387.055999993812 60414.323780248 2024-04-14T07:46:14.613465+00:00 19994330.278000000864 29000000.013999938965 27869999.954999919981 3957399.932000041008 60414.323791724 2024-04-14T07:46:15.604968+00:00 19994330.277000010014 29000000.021000031382 27870000.050000000745 3960939.985000013839 60414.323803378 2024-04-14T07:46:16.611848+00:00 19994330.276999980211 29000000.013000011444 27870000.010000001639 3958006.080999969970 60414.323814854 2024-04-14T07:46:17.603351+00:00 19994330.280000001192 28999999.998999949545 27870000.018000010401 3962736.945000051986 60414.323826513 2024-04-14T07:46:18.610726+00:00 19994330.278000000864 28999999.997999999672 27869999.996999990195 3963996.046999930870 60414.323837983 2024-04-14T07:46:19.601733+00:00 19994330.278000000864 28999999.981999989599 27869999.981000009924 3960013.953999996185 60414.323849643 2024-04-14T07:46:20.609108+00:00 19994330.276000019163 28999999.974000010639 27869999.965999990702 3959719.053000092972 60414.323861296 2024-04-14T07:46:21.615987+00:00 19994330.276999980211 29000000.022999998182 27870000.008000019938 3958617.036999940872 60414.323872772 2024-04-14T07:46:22.607491+00:00 19994330.282000038773 29000000.006999980658 27870000.043999999762 3956364.937000035774 60414.323884426 2024-04-14T07:46:23.614370+00:00 19994330.278000000864 29000000.031000021845 27870000.022999968380 3965675.059000014793 60414.323895901 2024-04-14T07:46:24.605873+00:00 19994330.280999958515 28999999.962999999523 27869999.930999990553 3955351.936999917030 60414.323907561 2024-04-14T07:46:25.613248+00:00 19994330.276000019163 28999999.997999999672 27870000.008000019938 3962461.009000062943 60414.323919031 2024-04-14T07:46:26.604256+00:00 19994330.274999979883 29000000.082000020891 27870000.033999979496 3957519.978000044823 60414.323930690 2024-04-14T07:46:27.611631+00:00 19994330.279000040144 28999999.950999978930 27869999.984000030905 3962096.953999996185 60414.323942166 2024-04-14T07:46:28.603134+00:00 19994330.276999950409 29000000.004000011832 27870000.032999988645 3962437.146999955177 60414.323953819 2024-04-14T07:46:29.610013+00:00 19994330.281000021845 28999999.945999979973 27869999.957000020891 3963709.919000030030 60414.323965295 2024-04-14T07:46:30.601516+00:00 19994330.281000021845 29000000.012000020593 27869999.949999991804 3960420.077000021935 60414.323976949 2024-04-14T07:46:31.608395+00:00 19994330.275999959558 28999999.989000018686 27870000.033999979496 3956572.980999947060 60414.323988609 2024-04-14T07:46:32.615771+00:00 19994330.272999998182 29000000.033999979496 27870000.036000009626 3960894.960000038147 60414.324000078 2024-04-14T07:46:33.606778+00:00 19994330.284000039101 28999999.987999979407 27869999.977000001818 3963256.979999899864 60414.324011738 2024-04-14T07:46:34.614153+00:00 19994330.273999989033 29000000.034000039101 27870000.013000011444 3955333.122000098228 60414.324023208 2024-04-14T07:46:35.605160+00:00 19994330.278999980539 28999999.998999949545 27870000.016000028700 3957450.894999980927 60414.324034867 2024-04-14T07:46:36.612536+00:00 19994330.283000048250 28999999.967000011355 27869999.978999968618 3961883.044999957085 60414.324046343 2024-04-14T07:46:37.604039+00:00 19994330.274999979883 29000000.022999998182 27870000.011999960989 3962939.912000060081 60414.324057997 2024-04-14T07:46:38.610918+00:00 19994330.279999971390 29000000.008000019938 27870000.014000058174 3966043.051999927033 60414.324069472 2024-04-14T07:46:39.602421+00:00 19994330.276000019163 28999999.980000019073 27869999.977000001818 3965112.991999983788 60414.324081126 2024-04-14T07:46:40.609300+00:00 19994330.278000000864 29000000.005999919027 27869999.990999940783 3962601.945000051986 60414.324092602 2024-04-14T07:46:41.600803+00:00 19994330.274999979883 28999999.978000041097 27869999.958000060171 3960936.027999997139 60414.324104262 2024-04-14T07:46:42.608179+00:00 19994330.279999971390 28999999.999000068754 27870000.059000018984 3963250.121999979019 60414.324115915 2024-04-14T07:46:43.615058+00:00 19994330.281000021845 28999999.988999959081 27869999.990999940783 3961642.958999990951 60414.324127391 2024-04-14T07:46:44.606561+00:00 19994330.276000019163 29000000.044000029564 27870000.032000061125 3957610.984000086784 60414.324139050 2024-04-14T07:46:45.613936+00:00 19994330.276000019163 28999999.980999950320 27869999.973999980837 3962456.932999968994 60414.324150520 2024-04-14T07:46:46.604944+00:00 19994330.278999920934 29000000.003999948502 27870000.016999959946 3964749.965999960899 60414.324162180 2024-04-14T07:46:47.612319+00:00 19994330.281000021845 28999999.981000069529 27870000.000000000000 3964351.983000040054 60414.324173650 2024-04-14T07:46:48.603326+00:00 19994330.278000000864 28999999.988999959081 27869999.945999979973 3964393.054999948014 60414.324185309 2024-04-14T07:46:49.610701+00:00 19994330.278000000864 29000000.052000049502 27870000.040000081062 3959895.052000045776 60414.324196785 2024-04-14T07:46:50.602204+00:00 19994330.277000069618 28999999.960000038147 27869999.957000020891 3960130.947000027169 60414.324208438 2024-04-14T07:46:51.609083+00:00 19994330.276999950409 29000000.006999969482 27870000.033999919891 3960469.951999903191 60414.324219909 2024-04-14T07:46:52.600091+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3963028.044000030030 60414.324231568 2024-04-14T07:46:53.607466+00:00 19994330.279000040144 29000000.000999931246 27869999.984000001103 3960118.073000072967 60414.324243227 2024-04-14T07:46:54.614840+00:00 19994330.279999971390 28999999.983999971300 27869999.982999999076 3960624.993999958038 60414.324254697 2024-04-14T07:46:55.605848+00:00 19994330.274999979883 29000000.000000000000 27870000.018999990076 3958027.937000035774 60414.324266357 2024-04-14T07:46:56.613222+00:00 19994330.282000061125 29000000.006999991834 27870000.022999998182 3964289.983999968041 60414.324277827 2024-04-14T07:46:57.604231+00:00 19994330.274999979883 29000000.015999998897 27870000.018999990076 3959768.069999932777 60414.324289486 2024-04-14T07:46:58.611606+00:00 19994330.279999971390 29000000.035000011325 27869999.978000018746 3957777.058000088204 60414.324300956 2024-04-14T07:46:59.602613+00:00 19994330.276000019163 28999999.953999999911 27870000.016999989748 3962443.904999970924 60414.324312616 2024-04-14T07:47:00.609988+00:00 19994330.281999949366 29000000.014999989420 27869999.960999999195 3962361.021999955177 60414.324324091 2024-04-14T07:47:01.601493+00:00 19994330.277000069618 29000000.000000000000 27870000.032000008970 3962768.902000070084 60414.324335751 2024-04-14T07:47:02.608867+00:00 19994330.276999950409 28999999.995000001043 27869999.951000031084 3960681.108999968041 60414.324347404 2024-04-14T07:47:03.615746+00:00 19994330.276999998838 29000000.019000019878 27870000.042999979109 3963257.018000007141 60414.324358874 2024-04-14T07:47:04.606753+00:00 19994330.280000001192 28999999.995999988168 27869999.986999988556 3963127.008000016212 60414.324370534 2024-04-14T07:47:05.614128+00:00 19994330.280999999493 29000000.004000011832 27870000.009999990463 3960140.021000028122 60414.324382009 2024-04-14T07:47:06.605631+00:00 19994330.276999998838 28999999.962999999523 27869999.935999989510 3959323.925999999046 60414.324393664 2024-04-14T07:47:07.612511+00:00 19994330.278000000864 29000000.062999960035 27870000.069999989122 3961482.991999983788 60414.324405139 2024-04-14T07:47:08.604014+00:00 19994330.276999998838 28999999.965000029653 27869999.931000050157 3959423.056999921799 60414.324416793 2024-04-14T07:47:09.610893+00:00 19994330.278000008315 29000000.008999999613 27870000.043999969959 3963436.960000038147 60414.324428269 2024-04-14T07:47:10.602395+00:00 19994330.278000000864 28999999.972999989986 27870000.028999980539 3960749.090999960899 60414.324439928 2024-04-14T07:47:11.609771+00:00 19994330.278999980539 29000000.050000008196 27870000.007000029087 3963253.916000009049 60414.324451398 2024-04-14T07:47:12.600778+00:00 19994330.278000000864 28999999.944000009447 27869999.912000000477 3963007.001000047196 60414.324463057 2024-04-14T07:47:13.608154+00:00 19994330.279000010341 28999999.991000000387 27870000.041000008583 3961102.998999952804 60414.324474711 2024-04-14T07:47:14.615032+00:00 19994330.275999989361 29000000.049000021070 27869999.998999949545 3957531.025000094902 60414.324486187 2024-04-14T07:47:15.606536+00:00 19994330.279000010341 28999999.956999901682 27869999.962000008672 3962393.868999958038 60414.324497840 2024-04-14T07:47:16.613416+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3964626.123999952804 60414.324509316 2024-04-14T07:47:17.604919+00:00 19994330.277000010014 28999999.986999988556 27870000.064999941736 3961513.995000004768 60414.324520975 2024-04-14T07:47:18.612293+00:00 19994330.280000030994 28999999.995000001043 27869999.945000048727 3966918.975000023842 60414.324532446 2024-04-14T07:47:19.603301+00:00 19994330.276999950409 29000000.018000010401 27870000.028000000864 3953957.952999948990 60414.324544105 2024-04-14T07:47:20.610676+00:00 19994330.278000060469 29000000.026000019163 27869999.980000019073 3957576.097000002861 60414.324555575 2024-04-14T07:47:21.601683+00:00 19994330.275999959558 28999999.980000019073 27870000.009999990463 3960052.972000002861 60414.324567229 2024-04-14T07:47:22.608563+00:00 19994330.281000021845 29000000.001000050455 27869999.980000019073 3968004.973000050057 60414.324578704 2024-04-14T07:47:23.600066+00:00 19994330.278000000864 29000000.029999971390 27870000.016999959946 3964563.118000030983 60414.324590364 2024-04-14T07:47:24.607441+00:00 19994330.278000000864 28999999.970000028610 27869999.991999980062 3958882.881999969017 60414.324602018 2024-04-14T07:47:25.614320+00:00 19994330.276000019163 29000000.016999959946 27870000.006000038236 3961798.981999992859 60414.324613493 2024-04-14T07:47:26.605823+00:00 19994330.278000000864 28999999.985999941826 27870000.034000039101 3967999.042999982834 60414.324625147 2024-04-14T07:47:27.612702+00:00 19994330.278999980539 28999999.990000009537 27869999.923999909312 3961009.995000004768 60414.324636623 2024-04-14T07:47:28.604206+00:00 19994330.277000010014 28999999.984000090510 27870000.069000009447 3963512.027999997139 60414.324648276 2024-04-14T07:47:29.611085+00:00 19994330.280999958515 29000000.015999909490 27869999.995000001043 3961599.909000039101 60414.324659752 2024-04-14T07:47:30.602588+00:00 19994330.279999971390 28999999.999000068754 27869999.950999978930 3963724.034999967087 60414.324671406 2024-04-14T07:47:31.609467+00:00 19994330.276000019163 29000000.008000019938 27870000.017000079155 3964482.090000032913 60414.324682882 2024-04-14T07:47:32.600971+00:00 19994330.282000061125 29000000.008000001311 27870000.019999999553 3964875.930999993812 60414.324694535 2024-04-14T07:47:33.607850+00:00 19994330.272999998182 28999999.997999999672 27870000.004000000656 3963640.955000042915 60414.324706195 2024-04-14T07:47:34.615225+00:00 19994330.279999971390 28999999.966999989003 27869999.964000001550 3960084.060999989975 60414.324717665 2024-04-14T07:47:35.606232+00:00 19994330.279999971390 29000000.030999999493 27869999.996000010520 3960488.079999924172 60414.324729324 2024-04-14T07:47:36.613607+00:00 19994330.272999998182 28999999.991000000387 27870000.020999979228 3961305.902000070084 60414.324740794 2024-04-14T07:47:37.604615+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3961485.995999931823 60414.324752454 2024-04-14T07:47:38.611990+00:00 19994330.277000069618 28999999.986000001431 27869999.986000001431 3960798.998000026215 60414.324763929 2024-04-14T07:47:39.603493+00:00 19994330.278999920934 29000000.052000019699 27870000.076999988407 3960518.937000035774 60414.324775583 2024-04-14T07:47:40.610372+00:00 19994330.280000090599 28999999.956999991089 27869999.986000001431 3957432.957999945153 60414.324787059 2024-04-14T07:47:41.601875+00:00 19994330.278999920934 29000000.017000019550 27870000.000000000000 3960697.032999991905 60414.324798713 2024-04-14T07:47:42.608755+00:00 19994330.278000000864 29000000.015999969095 27870000.017000019550 3963644.098999977112 60414.324810188 2024-04-14T07:47:43.600258+00:00 19994330.279000040144 28999999.965000029653 27870000.010999981314 3957664.858000040054 60414.324821847 2024-04-14T07:47:44.607633+00:00 19994330.274000048637 28999999.997999969870 27869999.944000009447 3958116.027999997139 60414.324833501 2024-04-14T07:47:45.614512+00:00 19994330.276999950409 28999999.979000028223 27869999.977000001818 3963011.118999958038 60414.324844977 2024-04-14T07:47:46.606015+00:00 19994330.281000021845 29000000.059999998659 27870000.105000019073 3961760.922000051010 60414.324856631 2024-04-14T07:47:47.612894+00:00 19994330.278000000864 28999999.995000001043 27869999.941999968141 3963175.062999964226 60414.324868106 2024-04-14T07:47:48.604398+00:00 19994330.278000000864 29000000.000000000000 27869999.947000030428 3957184.976999998093 60414.324879760 2024-04-14T07:47:49.611277+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3964902.026000022888 60414.324891236 2024-04-14T07:47:50.602780+00:00 19994330.276000019163 29000000.016000028700 27870000.021000031382 3965000.047999978065 60414.324902889 2024-04-14T07:47:51.609659+00:00 19994330.276999950409 29000000.026999950409 27870000.032999988645 3962347.998000026215 60414.324914365 2024-04-14T07:47:52.601162+00:00 19994330.280000090599 28999999.942999958992 27869999.974999900907 3968396.945000051986 60414.324926019 2024-04-14T07:47:53.608042+00:00 19994330.278999920934 29000000.031000021845 27870000.040000081062 3965027.880999923218 60414.324937494 2024-04-14T07:47:54.599545+00:00 19994330.276000019163 28999999.971000079066 27869999.954999919981 3961195.241999983788 60414.324949154 2024-04-14T07:47:55.606920+00:00 19994330.281000021845 29000000.009999990463 27869999.996000051498 3960625.843000053894 60414.324960808 2024-04-14T07:47:56.613799+00:00 19994330.276999950409 28999999.998999949545 27869999.963999990374 3959684.932000041008 60414.324972284 2024-04-14T07:47:57.605302+00:00 19994330.274999998510 28999999.998999949545 27870000.062000039965 3961768.029999970924 60414.324983937 2024-04-14T07:47:58.612182+00:00 19994330.280999999493 29000000.014000058174 27870000.000999931246 3961339.036000012886 60414.324995413 2024-04-14T07:47:59.603685+00:00 19994330.276999998838 28999999.960999969393 27869999.969000101089 3964929.996999979019 60414.325007067 2024-04-14T07:48:00.610564+00:00 19994330.280000001192 29000000.009999990463 27870000.005999919027 3961860.111999989022 60414.325018542 2024-04-14T07:48:01.602067+00:00 19994330.276999998838 29000000.024000048637 27870000.042999979109 3963997.932000041008 60414.325030202 2024-04-14T07:48:02.609442+00:00 19994330.278999999166 29000000.021999958903 27869999.981000069529 3961054.955999969970 60414.325041672 2024-04-14T07:48:03.600449+00:00 19994330.279000010341 29000000.000000000000 27869999.963999990374 3956935.103000044823 60414.325053326 2024-04-14T07:48:04.607329+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3963863.934999942780 60414.325064985 2024-04-14T07:48:05.614704+00:00 19994330.274999979883 29000000.027000069618 27870000.018000010401 3960565.059000014793 60414.325076455 2024-04-14T07:48:06.605711+00:00 19994330.282000008970 28999999.993999961764 27869999.962000008672 3965056.944000006188 60414.325088114 2024-04-14T07:48:07.613086+00:00 19994330.276000019163 28999999.993000030518 27870000.010999921709 3965984.026000022888 60414.325099590 2024-04-14T07:48:08.604590+00:00 19994330.278999980539 29000000.000000000000 27870000.015000101179 3962712.991999983788 60414.325111244 2024-04-14T07:48:09.611469+00:00 19994330.275999989361 28999999.971999999136 27869999.935999989510 3960081.975999950897 60414.325122714 2024-04-14T07:48:10.602476+00:00 19994330.278000000864 29000000.045000001788 27870000.136999998242 3961591.017000079155 60414.325134373 2024-04-14T07:48:11.609851+00:00 19994330.278999980539 28999999.934000000358 27869999.872000001371 3958559.996999999974 60414.325145849 2024-04-14T07:48:12.601354+00:00 19994330.279000040144 29000000.018999990076 27870000.024999998510 3961498.954000000842 60414.325157503 2024-04-14T07:48:13.608234+00:00 19994330.282000008970 29000000.008000001311 27870000.013999998569 3964011.134999999776 60414.325168978 2024-04-14T07:48:14.599737+00:00 19994330.271999958903 29000000.004999998957 27870000.003000009805 3962500.848000001162 60414.325180632 2024-04-14T07:48:15.606615+00:00 19994330.280000030994 29000000.028000000864 27870000.037000000477 3960428.006999998819 60414.325192291 2024-04-14T07:48:16.613991+00:00 19994330.278000000864 28999999.953000009060 27869999.971999999136 3957904.989999997895 60414.325203767 2024-04-14T07:48:17.605494+00:00 19994330.278000000864 28999999.999000009149 27869999.954999979585 3963768.024000000209 60414.325215421 2024-04-14T07:48:18.612373+00:00 19994330.278999980539 29000000.022999998182 27870000.013999998569 3957091.098999998998 60414.325226896 2024-04-14T07:48:19.603876+00:00 19994330.281000021845 29000000.018000010401 27870000.004000041634 3961578.928999998141 60414.325238551 2024-04-14T07:48:20.610756+00:00 19994330.274999979883 28999999.977000001818 27869999.995999988168 3961946.002000004053 60414.325250026 2024-04-14T07:48:21.602259+00:00 19994330.276000019163 28999999.972999989986 27870000.028000000864 3960641.019999995828 60414.325261680 2024-04-14T07:48:22.609138+00:00 19994330.279999971390 29000000.013000011444 27869999.977999988943 3966692.926000006031 60414.325273156 2024-04-14T07:48:23.600641+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3964711.013999999035 60414.325284809 2024-04-14T07:48:24.607520+00:00 19994330.279000040144 29000000.013999998569 27870000.012000020593 3964442.068999997806 60414.325296285 2024-04-14T07:48:25.599024+00:00 19994330.279000040144 29000000.021000031382 27869999.997999969870 3961499.057000004221 60414.325307944 2024-04-14T07:48:26.606399+00:00 19994330.275999899954 28999999.991999980062 27870000.003000020981 3960225.807999990880 60414.325319598 2024-04-14T07:48:27.613278+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3958926.102000012994 60414.325331074 2024-04-14T07:48:28.604781+00:00 19994330.277000069618 28999999.949999928474 27869999.991000000387 3962868.029999985825 60414.325342728 2024-04-14T07:48:29.611661+00:00 19994330.279999971390 29000000.050000071526 27870000.035999950022 3956296.955000013113 60414.325354203 2024-04-14T07:48:30.603164+00:00 19994330.279999971390 29000000.004999998957 27870000.016000028700 3960727.013999999035 60414.325365863 2024-04-14T07:48:31.610539+00:00 19994330.278000000864 29000000.005999919027 27870000.003000020981 3959379.018999993801 60414.325377333 2024-04-14T07:48:32.601545+00:00 19994330.275000099093 28999999.963000059128 27869999.924999948591 3963118.937999994028 60414.325388992 2024-04-14T07:48:33.608921+00:00 19994330.278999920934 29000000.003000020981 27870000.022999998182 3960588.977000012994 60414.325400462 2024-04-14T07:48:34.599929+00:00 19994330.276000019163 29000000.028000000864 27870000.024000048637 3959733.061999992002 60414.325412122 2024-04-14T07:48:35.607304+00:00 19994330.284000039101 28999999.980000019073 27870000.019999980927 3959666.983999996912 60414.325423592 2024-04-14T07:48:36.598311+00:00 19994330.273999929428 29000000.018000010401 27870000.006000038236 3960735.993000001181 60414.325435251 2024-04-14T07:48:37.605686+00:00 19994330.282000061125 28999999.975999951363 27869999.966999888420 3959322.034000008833 60414.325446905 2024-04-14T07:48:38.612565+00:00 19994330.274999979883 29000000.006000038236 27869999.973000049591 3959446.021999999881 60414.325458380 2024-04-14T07:48:39.604069+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3958879.855999990832 60414.325470034 2024-04-14T07:48:40.610948+00:00 19994330.279999971390 29000000.026000019163 27870000.054999951273 3960964.165000007022 60414.325481510 2024-04-14T07:48:41.602451+00:00 19994330.274999979883 28999999.975999951363 27869999.947000030428 3956787.998999997973 60414.325493163 2024-04-14T07:48:42.609330+00:00 19994330.280000090599 29000000.009999990463 27870000.011999960989 3962314.919000000227 60414.325504639 2024-04-14T07:48:43.600833+00:00 19994330.279999971390 29000000.000000000000 27869999.981000069529 3962766.002000004053 60414.325516299 2024-04-14T07:48:44.608209+00:00 19994330.278999920934 29000000.022999998182 27870000.083999991417 3963091.032999991905 60414.325527769 2024-04-14T07:48:45.599216+00:00 19994330.274000048637 28999999.960000038147 27869999.971999999136 3958123.879999995232 60414.325539428 2024-04-14T07:48:46.606591+00:00 19994330.279000040144 29000000.026999998838 27869999.945999979973 3962912.057999997865 60414.325551088 2024-04-14T07:48:47.613966+00:00 19994330.279999971390 28999999.980000000447 27869999.970000028610 3962188.111000000965 60414.325562558 2024-04-14T07:48:48.604972+00:00 19994330.281999949366 29000000.024000000209 27870000.077999949455 3963361.018999993801 60414.325574217 2024-04-14T07:48:49.612348+00:00 19994330.275000099093 28999999.965999990702 27869999.958000000566 3964681.939000010025 60414.325585687 2024-04-14T07:48:50.603356+00:00 19994330.278999920934 29000000.059000018984 27870000.050999999046 3962090.979000002146 60414.325597346 2024-04-14T07:48:51.610731+00:00 19994330.274000000209 28999999.965999990702 27869999.949999999255 3961377.923999994993 60414.325608816 2024-04-14T07:48:52.601738+00:00 19994330.280000001192 28999999.991999980062 27870000.052999999374 3963363.125000000000 60414.325620476 2024-04-14T07:48:53.609114+00:00 19994330.279000010341 28999999.993000000715 27869999.929000008851 3959584.937000005972 60414.325631946 2024-04-14T07:48:54.600120+00:00 19994330.276999998838 28999999.992000009865 27870000.037999991328 3961304.080000013113 60414.325643606 2024-04-14T07:48:55.607496+00:00 19994330.278000000864 29000000.023999989033 27869999.964000020176 3963183.943999975920 60414.325655075 2024-04-14T07:48:56.598503+00:00 19994330.278000008315 29000000.004999998957 27870000.047999981791 3956891.121000022162 60414.325666735 2024-04-14T07:48:57.605878+00:00 19994330.275000009686 28999999.988000039011 27869999.964000020176 3961188.852999985218 60414.325678389 2024-04-14T07:48:58.612757+00:00 19994330.279999971390 28999999.998999949545 27870000.068000018597 3960844.990999997128 60414.325689864 2024-04-14T07:48:59.604261+00:00 19994330.280000001192 28999999.999000009149 27869999.967999991030 3959586.972000002861 60414.325701524 2024-04-14T07:49:00.611636+00:00 19994330.279000010341 29000000.013000011444 27870000.021999958903 3959697.154000014067 60414.325712994 2024-04-14T07:49:01.602643+00:00 19994330.278000000864 28999999.976000010967 27869999.962999999523 3962266.917999982834 60414.325724653 2024-04-14T07:49:02.610017+00:00 19994330.277000010014 29000000.033999979496 27869999.984000030905 3962928.906000018120 60414.325736123 2024-04-14T07:49:03.601025+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3957995.088999987114 60414.325747782 2024-04-14T07:49:04.608400+00:00 19994330.276000019163 28999999.981000009924 27870000.003000020981 3961341.981000006199 60414.325759253 2024-04-14T07:49:05.599408+00:00 19994330.274999979883 28999999.977000001818 27869999.962999999523 3961895.933999984991 60414.325770912 2024-04-14T07:49:06.606783+00:00 19994330.281000021845 29000000.001999970526 27869999.972999989986 3958429.096000016201 60414.325782388 2024-04-14T07:49:07.598286+00:00 19994330.282000008970 29000000.018000010401 27870000.032000061125 3964815.000999987125 60414.325794041 2024-04-14T07:49:08.605165+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3959533.015000015032 60414.325805701 2024-04-14T07:49:09.612541+00:00 19994330.278000000864 29000000.030000090599 27870000.028000000864 3964167.025000005960 60414.325817171 2024-04-14T07:49:10.603548+00:00 19994330.276999950409 28999999.987999919802 27869999.988999959081 3965547.942999988794 60414.325828830 2024-04-14T07:49:11.610923+00:00 19994330.278000060469 28999999.992000099272 27870000.016000028700 3959109.902999997139 60414.325840306 2024-04-14T07:49:12.602426+00:00 19994330.278000000864 29000000.015999909490 27870000.013999938965 3957783.043000013102 60414.325851960 2024-04-14T07:49:13.609305+00:00 19994330.279999971390 29000000.000000000000 27869999.945999979973 3962589.156999974977 60414.325863435 2024-04-14T07:49:14.600809+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3960419.886000006925 60414.325875089 2024-04-14T07:49:15.607688+00:00 19994330.277000010014 28999999.996999979019 27869999.957000020891 3961141.016000003088 60414.325886565 2024-04-14T07:49:16.599191+00:00 19994330.278000000864 29000000.011999960989 27870000.034000039101 3963440.025000005960 60414.325898218 2024-04-14T07:49:17.606070+00:00 19994330.278000060469 28999999.986000061035 27869999.965999960899 3960467.018000007141 60414.325909878 2024-04-14T07:49:18.613445+00:00 19994330.281999949366 28999999.998999949545 27869999.988000039011 3958601.043999969959 60414.325921353 2024-04-14T07:49:19.604948+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3963609.897000014782 60414.325933008 2024-04-14T07:49:20.611828+00:00 19994330.276000019163 29000000.009000059217 27869999.981999989599 3959622.026000022888 60414.325944483 2024-04-14T07:49:21.603331+00:00 19994330.276000019163 29000000.006999969482 27870000.080999970436 3964616.928999959957 60414.325956137 2024-04-14T07:49:22.610210+00:00 19994330.283999919891 28999999.991999980062 27869999.950000051409 3961192.082000017166 60414.325967613 2024-04-14T07:49:23.601713+00:00 19994330.272000070661 28999999.995000001043 27870000.000000000000 3962488.917999982834 60414.325979266 2024-04-14T07:49:24.608593+00:00 19994330.279999971390 28999999.991000000387 27869999.996999979019 3961996.015000044834 60414.325990742 2024-04-14T07:49:25.600096+00:00 19994330.279999971390 29000000.024000000209 27869999.991999980062 3964560.085999966133 60414.326002396 2024-04-14T07:49:26.606975+00:00 19994330.277000069618 28999999.962000001222 27870000.040000081062 3959824.020000040997 60414.326013871 2024-04-14T07:49:27.598478+00:00 19994330.278999920934 29000000.017000000924 27869999.942000001669 3957413.919999957085 60414.326025531 2024-04-14T07:49:28.605853+00:00 19994330.274999979883 28999999.997999999672 27870000.010999999940 3962040.004000008106 60414.326037184 2024-04-14T07:49:29.612732+00:00 19994330.281000021845 29000000.027000010014 27870000.026999998838 3964733.031000018120 60414.326048660 2024-04-14T07:49:30.604236+00:00 19994330.278000000864 28999999.947999980301 27870000.015999991447 3962409.004000008106 60414.326060314 2024-04-14T07:49:31.611115+00:00 19994330.279000040144 29000000.023000031710 27869999.945999991149 3962916.052999972831 60414.326071789 2024-04-14T07:49:32.602618+00:00 19994330.278000000864 29000000.005999978632 27870000.061000019312 3962571.875000000000 60414.326083443 2024-04-14T07:49:33.609497+00:00 19994330.276999950409 28999999.976000010967 27869999.984999980778 3963104.078999996185 60414.326094919 2024-04-14T07:49:34.601000+00:00 19994330.281000021845 29000000.037000000477 27870000.013000011444 3959856.986999989022 60414.326106573 2024-04-14T07:49:35.607880+00:00 19994330.274999979883 28999999.988999959081 27869999.947000000626 3968350.975000023842 60414.326118048 2024-04-14T07:49:36.599383+00:00 19994330.279000040144 28999999.976000010967 27870000.055000010878 3962006.042999982834 60414.326129708 2024-04-14T07:49:37.606758+00:00 19994330.279000040144 29000000.044000029564 27869999.996999979019 3958685.011000037193 60414.326141178 2024-04-14T07:49:38.597765+00:00 19994330.278000000864 29000000.004000011832 27870000.022000011057 3960999.038999975193 60414.326152837 2024-04-14T07:49:39.605140+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3962640.875000000000 60414.326164491 2024-04-14T07:49:40.612019+00:00 19994330.275999899954 28999999.967999991030 27869999.939000010490 3964677.041999996174 60414.326175967 2024-04-14T07:49:41.603522+00:00 19994330.278000120074 28999999.977000001818 27870000.012000020593 3959820.963999987114 60414.326187620 2024-04-14T07:49:42.610402+00:00 19994330.278000000864 29000000.041999939829 27870000.029999971390 3960010.036000012886 60414.326199096 2024-04-14T07:49:43.601905+00:00 19994330.282999988645 29000000.005000110716 27869999.981999989599 3962498.039000033867 60414.326210750 2024-04-14T07:49:44.608785+00:00 19994330.278000000864 28999999.994999889284 27870000.029000040144 3960093.986000000965 60414.326222226 2024-04-14T07:49:45.600288+00:00 19994330.274999998510 28999999.987000111490 27869999.978999968618 3966136.940999985207 60414.326233885 2024-04-14T07:49:46.607663+00:00 19994330.276999998838 28999999.980999950320 27869999.973999980837 3956892.001999973785 60414.326245355 2024-04-14T07:49:47.598670+00:00 19994330.278999999166 29000000.019000049680 27870000.006000038236 3962743.918000041973 60414.326257015 2024-04-14T07:49:48.606047+00:00 19994330.278000000864 28999999.996999979019 27870000.004999998957 3959275.088999987114 60414.326268668 2024-04-14T07:49:49.612924+00:00 19994330.280999999493 29000000.028999920934 27870000.006999969482 3962664.111000000965 60414.326280144 2024-04-14T07:49:50.604427+00:00 19994330.278000000864 28999999.992000099272 27870000.019999980927 3959569.885999978054 60414.326291803 2024-04-14T07:49:51.611803+00:00 19994330.275999989361 28999999.994999889284 27870000.007000088692 3962009.195999979973 60414.326303273 2024-04-14T07:49:52.602810+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3959632.796000003815 60414.326314933 2024-04-14T07:49:53.610185+00:00 19994330.278999980539 28999999.992000099272 27870000.008000019938 3960478.040000020992 60414.326326403 2024-04-14T07:49:54.601192+00:00 19994330.279000010341 29000000.007999900728 27869999.978000041097 3963418.093999981880 60414.326338062 2024-04-14T07:49:55.608569+00:00 19994330.278000000864 29000000.010000109673 27869999.998999949545 3960899.955000042915 60414.326349532 2024-04-14T07:49:56.599574+00:00 19994330.278000000864 28999999.962999939919 27869999.990000009537 3966994.951999961864 60414.326361191 2024-04-14T07:49:57.606950+00:00 19994330.279000010341 29000000.031000021845 27870000.031000021845 3959034.879000008106 60414.326372662 2024-04-14T07:49:58.597957+00:00 19994330.275999959558 29000000.011000040919 27869999.934000018984 3964390.101000010967 60414.326384321 2024-04-14T07:49:59.605332+00:00 19994330.278000060469 29000000.005999919027 27870000.087999939919 3961997.000999987125 60414.326395981 2024-04-14T07:50:00.612707+00:00 19994330.278000000864 28999999.982000000775 27869999.983999971300 3967776.026000022888 60414.326407450 2024-04-14T07:50:01.603715+00:00 19994330.279999971390 28999999.973999999464 27869999.937000039965 3961218.006999969017 60414.326419110 2024-04-14T07:50:02.611090+00:00 19994330.280000030994 29000000.021000001580 27870000.060000058264 3961502.983000040054 60414.326430580 2024-04-14T07:50:03.602097+00:00 19994330.275999959558 28999999.991999998689 27869999.972999930382 3960610.025999962818 60414.326442239 2024-04-14T07:50:04.609472+00:00 19994330.277000010014 28999999.982000008225 27869999.961000081152 3960878.999000012875 60414.326453709 2024-04-14T07:50:05.600479+00:00 19994330.278999980539 29000000.018999990076 27870000.010999921709 3961874.013999999035 60414.326465369 2024-04-14T07:50:06.607854+00:00 19994330.280000030994 29000000.013000011444 27870000.043999999762 3959209.944000006188 60414.326476838 2024-04-14T07:50:07.598862+00:00 19994330.280999958515 29000000.005999978632 27870000.066000010818 3959612.074000000954 60414.326488498 2024-04-14T07:50:08.606237+00:00 19994330.275000039488 28999999.979000028223 27869999.920999988914 3961782.953999996185 60414.326499968 2024-04-14T07:50:09.597244+00:00 19994330.275999959558 29000000.034999970347 27870000.025000009686 3962888.967000008095 60414.326511628 2024-04-14T07:50:10.604619+00:00 19994330.279000040144 28999999.957000020891 27869999.967000011355 3961358.005999981891 60414.326523281 2024-04-14T07:50:11.611498+00:00 19994330.276999950409 29000000.010999981314 27870000.004999998957 3963233.049000024796 60414.326534757 2024-04-14T07:50:12.603002+00:00 19994330.280000090599 29000000.025000039488 27869999.997999999672 3960930.898000001907 60414.326546417 2024-04-14T07:50:13.610377+00:00 19994330.279999971390 28999999.953999999911 27870000.004999998957 3959817.114999949932 60414.326557886 2024-04-14T07:50:14.601384+00:00 19994330.278000000864 29000000.024999979883 27869999.994000021368 3965053.938000022899 60414.326569546 2024-04-14T07:50:15.608759+00:00 19994330.274999979883 29000000.021000031382 27870000.064000010490 3960998.059000014793 60414.326581022 2024-04-14T07:50:16.600263+00:00 19994330.278000000864 28999999.970999959856 27869999.899999979883 3961767.904999970924 60414.326592675 2024-04-14T07:50:17.607141+00:00 19994330.278000000864 29000000.022000011057 27870000.022000011057 3965333.052000045776 60414.326604151 2024-04-14T07:50:18.598645+00:00 19994330.278000000864 28999999.969000041485 27870000.005999978632 3963868.049999951851 60414.326615805 2024-04-14T07:50:19.605524+00:00 19994330.281000021845 28999999.995999928564 27870000.017000019550 3967531.900000036228 60414.326627281 2024-04-14T07:50:20.597027+00:00 19994330.276999950409 29000000.019000049680 27870000.022999998182 3963515.051999986172 60414.326638934 2024-04-14T07:50:21.603907+00:00 19994330.280000090599 29000000.013999938965 27869999.981999989599 3961680.970000029076 60414.326650593 2024-04-14T07:50:22.611282+00:00 19994330.274999979883 28999999.986000061035 27870000.023999989033 3964489.075999975204 60414.326662069 2024-04-14T07:50:23.602784+00:00 19994330.278000000864 28999999.998999949545 27869999.971999999136 3960042.875999987125 60414.326673723 2024-04-14T07:50:24.609664+00:00 19994330.278999920934 28999999.993000030518 27870000.020999971777 3962143.087000011932 60414.326685199 2024-04-14T07:50:25.601167+00:00 19994330.280000090599 28999999.988999959081 27870000.019000049680 3963562.965000032913 60414.326696852 2024-04-14T07:50:26.608047+00:00 19994330.278000000864 29000000.032000061125 27869999.980999950320 3965428.038999915123 60414.326708328 2024-04-14T07:50:27.599550+00:00 19994330.273999929428 29000000.000000000000 27869999.930000070482 3963434.958000063896 60414.326719982 2024-04-14T07:50:28.606429+00:00 19994330.280000090599 28999999.967999938875 27870000.019999980927 3961740.968999981880 60414.326731457 2024-04-14T07:50:29.597932+00:00 19994330.276999950409 28999999.986000061035 27869999.975000020117 3964718.976999998093 60414.326743117 2024-04-14T07:50:30.605307+00:00 19994330.279999971390 29000000.026999950409 27870000.070999979973 3959125.144999980927 60414.326754771 2024-04-14T07:50:31.612185+00:00 19994330.278000000864 29000000.024999979883 27869999.963999990374 3960149.914000033867 60414.326766246 2024-04-14T07:50:32.603690+00:00 19994330.277000069618 28999999.966000080109 27870000.044999960810 3967213.044999957085 60414.326777900 2024-04-14T07:50:33.610569+00:00 19994330.282999988645 28999999.977000001818 27869999.943000078201 3967971.968999981880 60414.326789376 2024-04-14T07:50:34.602071+00:00 19994330.272999998182 29000000.026999950409 27870000.022999998182 3964453.969000101089 60414.326801029 2024-04-14T07:50:35.608950+00:00 19994330.278999920934 29000000.029000040144 27870000.000999931246 3961410.977999926079 60414.326812505 2024-04-14T07:50:36.600454+00:00 19994330.279000040144 28999999.998999949545 27870000.014000058174 3964575.036000012886 60414.326824165 2024-04-14T07:50:37.607830+00:00 19994330.279000040144 28999999.991999998689 27869999.973999980837 3963033.942000031006 60414.326835635 2024-04-14T07:50:38.598837+00:00 19994330.278000000864 28999999.942999999970 27870000.018999930471 3965656.037999988068 60414.326847294 2024-04-14T07:50:39.606212+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3963409.026000022888 60414.326858770 2024-04-14T07:50:40.597715+00:00 19994330.276000000536 29000000.030000001192 27869999.990000009537 3961494.061999917030 60414.326870424 2024-04-14T07:50:41.604595+00:00 19994330.282000008970 29000000.016000021249 27870000.027000069618 3960688.870000004768 60414.326882083 2024-04-14T07:50:42.611970+00:00 19994330.274999991059 28999999.987999979407 27870000.002999901772 3957880.048000096809 60414.326893559 2024-04-14T07:50:43.603473+00:00 19994330.280000001192 28999999.997000008821 27870000.014000058174 3960509.072999954224 60414.326905212 2024-04-14T07:50:44.610352+00:00 19994330.280000001192 29000000.030000001192 27869999.996000051498 3961376.947999954224 60414.326916688 2024-04-14T07:50:45.601855+00:00 19994330.275999989361 28999999.964999999851 27869999.986000001431 3960094.980000019073 60414.326928342 2024-04-14T07:50:46.608734+00:00 19994330.277000010014 29000000.005999978632 27869999.996000010520 3961197.990000010002 60414.326939818 2024-04-14T07:50:47.600238+00:00 19994330.275999989361 28999999.972999989986 27869999.957999989390 3963636.108000040054 60414.326951471 2024-04-14T07:50:48.607116+00:00 19994330.281000021845 29000000.022999998182 27870000.073000010103 3963598.985000013839 60414.326962947 2024-04-14T07:50:49.598620+00:00 19994330.276999980211 28999999.990000009537 27869999.950999978930 3961784.964999914169 60414.326974601 2024-04-14T07:50:50.605499+00:00 19994330.280000001192 29000000.028000000864 27870000.027000010014 3960147.993000030983 60414.326986076 2024-04-14T07:50:51.597003+00:00 19994330.278000000864 28999999.951000031084 27869999.972999989986 3961195.963999987114 60414.326997730 2024-04-14T07:50:52.603882+00:00 19994330.276000019163 29000000.013000011444 27870000.012000020593 3957366.055000067223 60414.327009390 2024-04-14T07:50:53.611257+00:00 19994330.278000000864 29000000.023999989033 27869999.999000009149 3958493.078999996185 60414.327020859 2024-04-14T07:50:54.602264+00:00 19994330.281000021845 28999999.976000010967 27870000.004999998957 3958465.903999925125 60414.327032519 2024-04-14T07:50:55.609639+00:00 19994330.276999950409 28999999.975000020117 27869999.964999970049 3961188.967000008095 60414.327043989 2024-04-14T07:50:56.600647+00:00 19994330.279000040144 29000000.041999939829 27870000.051999989897 3962134.957000017166 60414.327055648 2024-04-14T07:50:57.608022+00:00 19994330.278000000864 28999999.998000029474 27869999.957000020891 3955530.973000050057 60414.327067118 2024-04-14T07:50:58.599029+00:00 19994330.278000000864 28999999.975999951363 27870000.002000030130 3962223.140999913216 60414.327078778 2024-04-14T07:50:59.606404+00:00 19994330.275999959558 29000000.022999998182 27870000.011999960989 3963441.993000030983 60414.327090248 2024-04-14T07:51:00.597411+00:00 19994330.278000000864 28999999.976000070572 27869999.995000001043 3961028.001000047196 60414.327101907 2024-04-14T07:51:01.604787+00:00 19994330.281000021845 29000000.008000019938 27869999.942000031471 3958016.842999935150 60414.327113377 2024-04-14T07:51:02.595794+00:00 19994330.280000030994 28999999.988999959081 27870000.051999989897 3954563.001000047196 60414.327125037 2024-04-14T07:51:03.603169+00:00 19994330.274999979883 29000000.000999931246 27870000.043000038713 3960079.151999949943 60414.327136690 2024-04-14T07:51:04.610048+00:00 19994330.276000019163 29000000.011000040919 27869999.929999951273 3956488.914000033867 60414.327148166 2024-04-14T07:51:05.601551+00:00 19994330.278999920934 28999999.986000061035 27870000.032999988645 3958331.065000057220 60414.327159826 2024-04-14T07:51:06.608926+00:00 19994330.282000061125 29000000.049999948591 27869999.998999949545 3955523.063999890815 60414.327171295 2024-04-14T07:51:07.599934+00:00 19994330.274999979883 28999999.980999950320 27870000.012000080198 3963418.973000050057 60414.327182955 2024-04-14T07:51:08.607309+00:00 19994330.279000040144 28999999.968000050634 27869999.988999959081 3963555.889999986161 60414.327194431 2024-04-14T07:51:09.598812+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3961730.159000039101 60414.327206085 2024-04-14T07:51:10.605691+00:00 19994330.279999971390 29000000.042000059038 27870000.069000009447 3962480.921999930870 60414.327217560 2024-04-14T07:51:11.597195+00:00 19994330.276000019163 28999999.990999940783 27869999.985999941826 3961000.996000051033 60414.327229214 2024-04-14T07:51:12.604073+00:00 19994330.279999971390 28999999.991000059992 27869999.974000100046 3962407.027999997139 60414.327240868 2024-04-14T07:51:13.610953+00:00 19994330.281000021845 28999999.990000009537 27869999.986999988556 3962117.980000019073 60414.327252343 2024-04-14T07:51:14.602456+00:00 19994330.274000048637 28999999.991000000387 27870000.024999979883 3960058.016999959946 60414.327264003 2024-04-14T07:51:15.609831+00:00 19994330.281999949366 29000000.024000000209 27870000.001999970526 3957122.930999993812 60414.327275473 2024-04-14T07:51:16.600838+00:00 19994330.276000019163 28999999.981000009924 27869999.975999951363 3959659.022000073921 60414.327287132 2024-04-14T07:51:17.608214+00:00 19994330.277000069618 29000000.046999990940 27870000.027000069618 3963408.060999989975 60414.327298602 2024-04-14T07:51:18.599221+00:00 19994330.278999920934 28999999.947000011802 27869999.978999968618 3960050.023999928962 60414.327310261 2024-04-14T07:51:19.606596+00:00 19994330.279999971390 29000000.026999980211 27870000.032000061125 3963305.943000078201 60414.327321731 2024-04-14T07:51:20.597603+00:00 19994330.278000000864 29000000.013999998569 27870000.019999980927 3959257.970999956131 60414.327333391 2024-04-14T07:51:21.604978+00:00 19994330.276000019163 28999999.942000001669 27869999.929000020027 3959498.996000051033 60414.327344866 2024-04-14T07:51:22.596481+00:00 19994330.278000000864 29000000.062000010163 27870000.067999958992 3962673.148000001907 60414.327356526 2024-04-14T07:51:23.603856+00:00 19994330.277000069618 28999999.960999999195 27869999.914999999106 3959790.901999949943 60414.327368180 2024-04-14T07:51:24.610736+00:00 19994330.281000021845 29000000.007000029087 27870000.045000001788 3960873.952000021935 60414.327379656 2024-04-14T07:51:25.602239+00:00 19994330.278000000864 29000000.002999961376 27869999.993999991566 3959122.026999949943 60414.327391309 2024-04-14T07:51:26.609118+00:00 19994330.278999920934 29000000.003000020981 27869999.982000008225 3961956.904999970924 60414.327402785 2024-04-14T07:51:27.600622+00:00 19994330.278000000864 28999999.991999980062 27870000.027000010014 3964525.026000022888 60414.327414445 2024-04-14T07:51:28.607997+00:00 19994330.277000069618 29000000.035000029951 27870000.041999999434 3963048.999000072014 60414.327425914 2024-04-14T07:51:29.599004+00:00 19994330.278000000864 28999999.958000000566 27869999.958000000566 3961524.009999989998 60414.327437574 2024-04-14T07:51:30.606380+00:00 19994330.278000000864 29000000.041999999434 27870000.039999991655 3959412.018999934196 60414.327449044 2024-04-14T07:51:31.597386+00:00 19994330.281999949366 28999999.976000010967 27869999.949999991804 3964146.009999989998 60414.327460703 2024-04-14T07:51:32.604761+00:00 19994330.274999998510 28999999.972999930382 27870000.035000000149 3958242.940000057220 60414.327472173 2024-04-14T07:51:33.595769+00:00 19994330.280000001192 29000000.042000059038 27869999.961000028998 3964635.064999938011 60414.327483833 2024-04-14T07:51:34.603144+00:00 19994330.274999998510 28999999.980999950320 27870000.004000011832 3955053.034000039101 60414.327495492 2024-04-14T07:51:35.610519+00:00 19994330.278999999166 29000000.007000088692 27870000.055000010878 3956410.919000030030 60414.327506962 2024-04-14T07:51:36.601526+00:00 19994330.278999999166 29000000.019999980927 27870000.007999960333 3957546.087999939919 60414.327518621 2024-04-14T07:51:37.608901+00:00 19994330.278000008315 28999999.975000020117 27869999.953999999911 3968768.951000093948 60414.327530092 2024-04-14T07:51:38.599909+00:00 19994330.277999978513 28999999.996999979019 27870000.001000050455 3956905.028999925125 60414.327541751 2024-04-14T07:51:39.607284+00:00 19994330.278000000864 29000000.006999969482 27870000.011999960989 3956835.911000012886 60414.327553227 2024-04-14T07:51:40.598787+00:00 19994330.277000010014 28999999.996000051498 27869999.967999991030 3961114.021000028122 60414.327564880 2024-04-14T07:51:41.605666+00:00 19994330.278000000864 28999999.977999929339 27870000.044000029564 3961625.079999924172 60414.327576356 2024-04-14T07:51:42.597169+00:00 19994330.278000000864 29000000.024000048637 27869999.960000038147 3965456.019000052940 60414.327588016 2024-04-14T07:51:43.604545+00:00 19994330.280000001192 29000000.029999971390 27869999.988999959081 3962532.957000017166 60414.327599485 2024-04-14T07:51:44.595552+00:00 19994330.279000010341 28999999.950000051409 27870000.003000020981 3964283.990999937057 60414.327611145 2024-04-14T07:51:45.602927+00:00 19994330.278999980539 29000000.023999929428 27870000.038999918848 3962665.952000021935 60414.327622799 2024-04-14T07:51:46.609806+00:00 19994330.277000010014 29000000.001000050455 27870000.021000031382 3959365.091000080109 60414.327634274 2024-04-14T07:51:47.601309+00:00 19994330.278000000864 29000000.000000000000 27869999.963000059128 3958873.957999945153 60414.327645928 2024-04-14T07:51:48.608189+00:00 19994330.277000010014 28999999.971999999136 27869999.971999999136 3965041.996999979019 60414.327657404 2024-04-14T07:51:49.599692+00:00 19994330.278999980539 28999999.970999959856 27869999.973999980837 3961084.032000064850 60414.327669063 2024-04-14T07:51:50.607067+00:00 19994330.277000010014 29000000.054000020027 27870000.018999930471 3958202.957999945153 60414.327680533 2024-04-14T07:51:51.598074+00:00 19994330.281000021845 29000000.041000001132 27870000.076000090688 3964882.031000018120 60414.327692193 2024-04-14T07:51:52.605449+00:00 19994330.274999979883 28999999.940000001341 27869999.909999970347 3962496.929000020027 60414.327703663 2024-04-14T07:51:53.596456+00:00 19994330.280000030994 28999999.988000001758 27870000.016999959946 3961963.113000034820 60414.327715322 2024-04-14T07:51:54.603832+00:00 19994330.275999959558 29000000.032000008970 27870000.044000029564 3957133.864999889862 60414.327726798 2024-04-14T07:51:55.595335+00:00 19994330.280000030994 28999999.984999999404 27869999.978999968618 3959275.135000110138 60414.327738452 2024-04-14T07:51:56.602214+00:00 19994330.278999980539 29000000.048999991268 27870000.031000021845 3955546.904999970924 60414.327750111 2024-04-14T07:51:57.609589+00:00 19994330.276000019163 28999999.983000010252 27869999.971999999136 3956569.993999958038 60414.327761587 2024-04-14T07:51:58.601092+00:00 19994330.278999920934 28999999.988999988884 27870000.018000010401 3957732.050999999046 60414.327773240 2024-04-14T07:51:59.607972+00:00 19994330.277000069618 28999999.990000009537 27870000.008000019938 3960237.949000000954 60414.327784716 2024-04-14T07:52:00.599475+00:00 19994330.279999971390 29000000.012999981642 27870000.055999990553 3961823.083000063896 60414.327796375 2024-04-14T07:52:01.606850+00:00 19994330.276999950409 28999999.976000010967 27869999.925999999046 3961131.007999897003 60414.327807846 2024-04-14T07:52:02.597857+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3961499.002000092994 60414.327819505 2024-04-14T07:52:03.605233+00:00 19994330.279000040144 29000000.008000019938 27870000.008000008762 3962021.890999913216 60414.327830975 2024-04-14T07:52:04.596240+00:00 19994330.276000019163 29000000.005999978632 27869999.975999999791 3962761.989000082016 60414.327842634 2024-04-14T07:52:05.603615+00:00 19994330.278000000864 28999999.972999989986 27870000.006000000983 3956593.070999979973 60414.327854288 2024-04-14T07:52:06.610494+00:00 19994330.276999950409 29000000.008999999613 27870000.016999989748 3960247.977999926079 60414.327865764 2024-04-14T07:52:07.601997+00:00 19994330.282000061125 29000000.023999989033 27870000.052000019699 3960101.984000086784 60414.327877418 2024-04-14T07:52:08.608877+00:00 19994330.275999899954 28999999.960000038147 27869999.944999989122 3963307.051999927033 60414.327888893 2024-04-14T07:52:09.600380+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3960615.921000003815 60414.327900547 2024-04-14T07:52:10.607259+00:00 19994330.275000099093 29000000.049999948591 27870000.039999991655 3962246.996000051033 60414.327912023 2024-04-14T07:52:11.598762+00:00 19994330.279999971390 28999999.939000010490 27869999.970000028610 3961715.074000000954 60414.327923676 2024-04-14T07:52:12.605641+00:00 19994330.279000040144 29000000.031000021845 27869999.973999980837 3960397.023999928962 60414.327935152 2024-04-14T07:52:13.597144+00:00 19994330.276999950409 28999999.968999978155 27869999.975000020117 3964103.986000061035 60414.327946806 2024-04-14T07:52:14.604024+00:00 19994330.281000021845 29000000.019000049680 27870000.014999989420 3960543.995000004768 60414.327958282 2024-04-14T07:52:15.595526+00:00 19994330.274999979883 29000000.019999980927 27870000.042999979109 3959861.006999969017 60414.327969935 2024-04-14T07:52:16.602406+00:00 19994330.281000021845 28999999.973999980837 27870000.041000008583 3961567.988000034820 60414.327981595 2024-04-14T07:52:17.609781+00:00 19994330.274999979883 29000000.008999940008 27869999.918999969959 3957531.906000018120 60414.327993065 2024-04-14T07:52:18.600790+00:00 19994330.279000040144 28999999.989000078291 27870000.061000049114 3956570.175999999046 60414.328004724 2024-04-14T07:52:19.608164+00:00 19994330.278000000864 28999999.993999961764 27869999.997999969870 3961276.893999934196 60414.328016194 2024-04-14T07:52:20.599171+00:00 19994330.283999919891 29000000.044000029564 27869999.995999988168 3957038.014999986161 60414.328027854 2024-04-14T07:52:21.606546+00:00 19994330.276000019163 28999999.970999959856 27869999.940000060946 3958923.996000051033 60414.328039323 2024-04-14T07:52:22.597553+00:00 19994330.272999998182 28999999.980000019073 27870000.029999971390 3960385.029000043869 60414.328050983 2024-04-14T07:52:23.604928+00:00 19994330.279000040144 29000000.011000040919 27870000.047999981791 3957156.018000007141 60414.328062453 2024-04-14T07:52:24.595936+00:00 19994330.279999971390 28999999.982999920845 27869999.950000051409 3956080.989999889862 60414.328074113 2024-04-14T07:52:25.603311+00:00 19994330.279999971390 29000000.052000049502 27870000.009999990463 3958704.978000044823 60414.328085772 2024-04-14T07:52:26.610686+00:00 19994330.276999998838 28999999.986000061035 27870000.049999948591 3961034.871999979019 60414.328097242 2024-04-14T07:52:27.601693+00:00 19994330.278000000864 28999999.972999930382 27870000.014000058174 3956638.213000059128 60414.328108901 2024-04-14T07:52:28.609069+00:00 19994330.275999989361 29000000.006000000983 27869999.949999928474 3957481.896000028122 60414.328120371 2024-04-14T07:52:29.600076+00:00 19994330.278000008315 28999999.997999999672 27869999.949000000954 3956243.955999969970 60414.328132031 2024-04-14T07:52:30.607451+00:00 19994330.278000000864 28999999.984999988228 27870000.022999998182 3961324.102999926079 60414.328143501 2024-04-14T07:52:31.598458+00:00 19994330.278999999166 29000000.035000011325 27870000.057000041008 3959056.928000092972 60414.328155160 2024-04-14T07:52:32.605833+00:00 19994330.280000001192 28999999.982999980450 27869999.965999960899 3959198.069999932777 60414.328166630 2024-04-14T07:52:33.596841+00:00 19994330.280000001192 29000000.006000008434 27869999.989000078291 3962268.944000006188 60414.328178289 2024-04-14T07:52:34.604216+00:00 19994330.275000009686 28999999.956999991089 27869999.962999939919 3961806.976999998093 60414.328189765 2024-04-14T07:52:35.595719+00:00 19994330.275999989361 29000000.077000018209 27870000.083000060171 3961080.044000030030 60414.328201419 2024-04-14T07:52:36.602599+00:00 19994330.282999988645 28999999.960999999195 27869999.960999969393 3962677.990000010002 60414.328213078 2024-04-14T07:52:37.609973+00:00 19994330.275999989361 28999999.992999970913 27870000.006999969482 3956531.993000030983 60414.328224554 2024-04-14T07:52:38.601476+00:00 19994330.278999980539 29000000.013000011444 27869999.993999961764 3958813.031999946106 60414.328236208 2024-04-14T07:52:39.608356+00:00 19994330.282000008970 29000000.009999990463 27869999.999000068754 3959898.052999972831 60414.328247684 2024-04-14T07:52:40.599858+00:00 19994330.272000011057 28999999.983000040054 27870000.037000000477 3963803.984000086784 60414.328259337 2024-04-14T07:52:41.606738+00:00 19994330.278999980539 29000000.005999978632 27869999.981000009924 3954515.919999957085 60414.328270813 2024-04-14T07:52:42.598241+00:00 19994330.277000010014 29000000.000000000000 27870000.002999998629 3958411.925999999978 60414.328282467 2024-04-14T07:52:43.605120+00:00 19994330.281000021845 28999999.989000018686 27869999.962000001222 3958380.049999999814 60414.328293942 2024-04-14T07:52:44.596624+00:00 19994330.278000000864 29000000.007999960333 27870000.002000000328 3958503.060000000987 60414.328305602 2024-04-14T07:52:45.603999+00:00 19994330.278999980539 29000000.013999998569 27870000.078999999911 3958700.924000001047 60414.328317072 2024-04-14T07:52:46.595006+00:00 19994330.277000010014 29000000.012000020593 27869999.930999990553 3960089.073999997228 60414.328328731 2024-04-14T07:52:47.602381+00:00 19994330.276000019163 28999999.995000001043 27869999.999000009149 3962214.006000000983 60414.328340385 2024-04-14T07:52:48.609260+00:00 19994330.278999980539 28999999.940999981016 27869999.979999989271 3954996.964999999851 60414.328351861 2024-04-14T07:52:49.600763+00:00 19994330.277000010014 29000000.029999971390 27870000.000000000000 3960784.989000000060 60414.328363520 2024-04-14T07:52:50.608139+00:00 19994330.280999958515 29000000.034000039101 27870000.027000010014 3958211.064000003040 60414.328374990 2024-04-14T07:52:51.599146+00:00 19994330.278000060469 28999999.983000040054 27870000.014999989420 3959704.927999996115 60414.328386649 2024-04-14T07:52:52.606521+00:00 19994330.276000019163 28999999.995000001043 27869999.971999999136 3957880.997000000905 60414.328398120 2024-04-14T07:52:53.597528+00:00 19994330.278999920934 28999999.995999928564 27870000.000999990851 3959883.069999999832 60414.328409779 2024-04-14T07:52:54.604904+00:00 19994330.277000069618 29000000.014000058174 27870000.038000050932 3954847.936999998987 60414.328421249 2024-04-14T07:52:55.595911+00:00 19994330.280999898911 28999999.990999940783 27869999.947999950498 3960450.020999997854 60414.328432908 2024-04-14T07:52:56.603286+00:00 19994330.280000090599 28999999.975000020117 27870000.008999999613 3960069.085000000894 60414.328444378 2024-04-14T07:52:57.594293+00:00 19994330.276999950409 29000000.049999948591 27870000.046999990940 3958487.859999998938 60414.328456038 2024-04-14T07:52:58.601668+00:00 19994330.277000069618 28999999.975000020117 27869999.990000069141 3957311.070000008214 60414.328467691 2024-04-14T07:52:59.608547+00:00 19994330.278000000864 29000000.013000011444 27869999.967000011355 3963875.035999997985 60414.328479167 2024-04-14T07:53:00.600051+00:00 19994330.275999899954 28999999.978999968618 27870000.028999920934 3956166.973999992013 60414.328490821 2024-04-14T07:53:01.606930+00:00 19994330.280000090599 28999999.975000020117 27869999.973999980837 3963055.973000004888 60414.328502296 2024-04-14T07:53:02.598433+00:00 19994330.278000000864 29000000.042999979109 27870000.002000089735 3965074.033999993932 60414.328513956 2024-04-14T07:53:03.605808+00:00 19994330.279999971390 28999999.974000100046 27870000.000999931246 3954530.943000004161 60414.328525426 2024-04-14T07:53:04.596816+00:00 19994330.276999950409 28999999.993999961764 27869999.996000051498 3957913.030000001192 60414.328537086 2024-04-14T07:53:05.604191+00:00 19994330.277000069618 29000000.046999998391 27869999.978999968618 3956062.959000005852 60414.328548555 2024-04-14T07:53:06.595198+00:00 19994330.278000000864 28999999.965999998152 27870000.041000008583 3957211.994999989867 60414.328560215 2024-04-14T07:53:07.602573+00:00 19994330.276000019163 28999999.986000001431 27869999.983000040054 3956055.978000000119 60414.328571869 2024-04-14T07:53:08.609451+00:00 19994330.282999988645 29000000.024000000209 27870000.019999980927 3959969.027999997139 60414.328583344 2024-04-14T07:53:09.600956+00:00 19994330.276999950409 29000000.012000009418 27870000.024999979883 3958574.013000010978 60414.328595004 2024-04-14T07:53:10.608331+00:00 19994330.278000000864 28999999.975999981165 27869999.924999948591 3956243.028999999166 60414.328606474 2024-04-14T07:53:11.599338+00:00 19994330.276999950409 29000000.011000011116 27870000.032999988645 3958066.120999991894 60414.328618133 2024-04-14T07:53:12.606713+00:00 19994330.279000040144 29000000.016999989748 27870000.012000080198 3958382.907000004780 60414.328629603 2024-04-14T07:53:13.597720+00:00 19994330.276000019163 28999999.951000008732 27869999.990000009537 3955811.944999992847 60414.328641263 2024-04-14T07:53:14.605095+00:00 19994330.279999971390 29000000.028000030667 27870000.049999948591 3955619.003000006080 60414.328652739 2024-04-14T07:53:15.596600+00:00 19994330.282000061125 29000000.021999958903 27869999.965999960899 3959149.044000000227 60414.328664392 2024-04-14T07:53:16.603478+00:00 19994330.272999998182 28999999.977000001818 27869999.978000041097 3958161.946999996901 60414.328675868 2024-04-14T07:53:17.594981+00:00 19994330.278000000864 29000000.008999999613 27869999.978999968618 3956169.041000009049 60414.328687522 2024-04-14T07:53:18.601860+00:00 19994330.278000000864 29000000.004999998957 27870000.046000000089 3961362.946999996901 60414.328699181 2024-04-14T07:53:19.609235+00:00 19994330.278999999166 28999999.989000018686 27870000.024999998510 3962821.065999985207 60414.328710657 2024-04-14T07:53:20.600738+00:00 19994330.278999999166 29000000.000999990851 27869999.962000001222 3957314.929000020027 60414.328722310 2024-04-14T07:53:21.607618+00:00 19994330.278000000864 29000000.006000038236 27869999.975999999791 3955367.998999983072 60414.328733786 2024-04-14T07:53:22.599120+00:00 19994330.278000000864 28999999.970999959856 27870000.033000010997 3955475.038000016939 60414.328745446 2024-04-14T07:53:23.606496+00:00 19994330.278000008315 29000000.025000039488 27869999.992000009865 3954389.056999980938 60414.328756915 2024-04-14T07:53:24.597503+00:00 19994330.276999998838 29000000.005999919027 27869999.974999990314 3963067.914000004996 60414.328768575 2024-04-14T07:53:25.604879+00:00 19994330.279999990016 29000000.000000000000 27870000.047999981791 3958316.047000021208 60414.328780045 2024-04-14T07:53:26.595886+00:00 19994330.279000010341 28999999.986000061035 27869999.973000019789 3957588.018999993801 60414.328791704 2024-04-14T07:53:27.603261+00:00 19994330.278000000864 29000000.003000020981 27869999.980000019073 3958922.931999980938 60414.328803174 2024-04-14T07:53:28.594268+00:00 19994330.275999989361 29000000.011999960989 27870000.061999980360 3958978.982000023127 60414.328814834 2024-04-14T07:53:29.601643+00:00 19994330.279000010341 29000000.009000059217 27869999.950999978930 3955395.995999991894 60414.328826493 2024-04-14T07:53:30.609018+00:00 19994330.276999980211 28999999.972999930382 27870000.018999990076 3958658.053000003099 60414.328837963 2024-04-14T07:53:31.600026+00:00 19994330.280000001192 29000000.037999991328 27869999.985000010580 3955136.963999987114 60414.328849623 2024-04-14T07:53:32.607401+00:00 19994330.279000010341 28999999.999000068754 27870000.055000010878 3952860.923999994993 60414.328861093 2024-04-14T07:53:33.598408+00:00 19994330.278999980539 28999999.970999959856 27869999.959999978542 3956830.141000003088 60414.328872752 2024-04-14T07:53:34.605783+00:00 19994330.275000039488 28999999.978999968618 27869999.992000039667 3957596.925000011921 60414.328884222 2024-04-14T07:53:35.596791+00:00 19994330.278999980539 28999999.996000051498 27869999.969999969006 3955048.025999993086 60414.328895882 2024-04-14T07:53:36.604166+00:00 19994330.277000010014 29000000.034999970347 27870000.039000030607 3960369.034000008833 60414.328907351 2024-04-14T07:53:37.595173+00:00 19994330.282000008970 28999999.970999959856 27869999.979000028223 3953356.930000007153 60414.328919011 2024-04-14T07:53:38.602548+00:00 19994330.278999980539 29000000.080000039190 27870000.025999899954 3955400.024999976158 60414.328930481 2024-04-14T07:53:39.593555+00:00 19994330.277000010014 28999999.925999999046 27869999.973000049591 3954459.112000017893 60414.328942141 2024-04-14T07:53:40.600931+00:00 19994330.279999971390 29000000.031000021845 27870000.031000021845 3957785.875000000000 60414.328953800 2024-04-14T07:53:41.608307+00:00 19994330.275000039488 28999999.998000029474 27870000.054000020027 3954622.083000003826 60414.328965270 2024-04-14T07:53:42.599313+00:00 19994330.276999950409 28999999.984000001103 27869999.903999920934 3953649.954999982845 60414.328976929 2024-04-14T07:53:43.606688+00:00 19994330.276000019163 28999999.978000000119 27870000.026000019163 3958746.025000005960 60414.328988405 2024-04-14T07:53:44.598191+00:00 19994330.283999979496 29000000.010000009090 27869999.973000049591 3956256.992000014056 60414.329000059 2024-04-14T07:53:45.605070+00:00 19994330.281000081450 28999999.984000001103 27870000.018999930471 3956615.971999973059 60414.329011534 2024-04-14T07:53:46.596574+00:00 19994330.272999998182 29000000.043999999762 27870000.019000049680 3958146.048000007868 60414.329023188 2024-04-14T07:53:47.603453+00:00 19994330.276999950409 28999999.991000000387 27870000.034999970347 3957815.937000005972 60414.329034664 2024-04-14T07:53:48.594956+00:00 19994330.278000000864 29000000.013999998569 27869999.955999970436 3956740.014999986161 60414.329046323 2024-04-14T07:53:49.602332+00:00 19994330.276999950409 28999999.972999989986 27869999.991000059992 3953869.974000037182 60414.329057793 2024-04-14T07:53:50.593339+00:00 19994330.279000040144 29000000.025000009686 27870000.019999980927 3955913.051999986172 60414.329069453 2024-04-14T07:53:51.600714+00:00 19994330.281999949366 29000000.000999990851 27870000.021999958903 3957134.041000009049 60414.329081106 2024-04-14T07:53:52.607593+00:00 19994330.275000099093 28999999.962000008672 27869999.981000069529 3957677.932999968994 60414.329092582 2024-04-14T07:53:53.599096+00:00 19994330.276999950409 29000000.013999998569 27869999.990000009537 3955336.046000003815 60414.329104236 2024-04-14T07:53:54.605975+00:00 19994330.274999979883 29000000.013999998569 27870000.019999980927 3958795.059000014793 60414.329115712 2024-04-14T07:53:55.597479+00:00 19994330.284000039101 28999999.967999991030 27869999.960999969393 3953410.895999968052 60414.329127371 2024-04-14T07:53:56.604854+00:00 19994330.276999950409 28999999.993000030518 27870000.001000050455 3953674.030000030994 60414.329138841 2024-04-14T07:53:57.595861+00:00 19994330.279000040144 29000000.069999989122 27870000.048999991268 3959527.987999976147 60414.329150501 2024-04-14T07:53:58.603236+00:00 19994330.276999950409 28999999.971999999136 27869999.936000000685 3957743.041000009049 60414.329161970 2024-04-14T07:53:59.594243+00:00 19994330.277000069618 29000000.000999990851 27870000.044999990612 3952244.869000018109 60414.329173630 2024-04-14T07:54:00.601618+00:00 19994330.278000000864 28999999.994999948889 27869999.962999999523 3958317.177999972831 60414.329185289 2024-04-14T07:54:01.608994+00:00 19994330.278000000864 28999999.996000051498 27870000.013000011444 3958098.919000030030 60414.329196759 2024-04-14T07:54:02.600001+00:00 19994330.281999949366 28999999.983000040054 27869999.995999988168 3963601.033999979030 60414.329208419 2024-04-14T07:54:03.607376+00:00 19994330.278000000864 29000000.011999960989 27870000.052000019699 3957354.019999980927 60414.329219889 2024-04-14T07:54:04.598383+00:00 19994330.278000000864 28999999.993000030518 27869999.989999979734 3963039.005000054836 60414.329231548 2024-04-14T07:54:05.605758+00:00 19994330.277000069618 29000000.029999971390 27869999.956000000238 3954338.898000001907 60414.329243018 2024-04-14T07:54:06.596766+00:00 19994330.279999971390 28999999.995000001043 27870000.044999990612 3959326.046999990940 60414.329254678 2024-04-14T07:54:07.604141+00:00 19994330.279000040144 28999999.944000009447 27870000.001000050455 3956432.889999986161 60414.329266148 2024-04-14T07:54:08.595148+00:00 19994330.275999899954 29000000.083999991417 27869999.983999971300 3956336.240000010002 60414.329277807 2024-04-14T07:54:09.602523+00:00 19994330.280000090599 28999999.960000038147 27870000.005999978632 3959063.921000003815 60414.329289277 2024-04-14T07:54:10.593531+00:00 19994330.278000000864 29000000.016999959946 27869999.992000039667 3955230.051999986172 60414.329300936 2024-04-14T07:54:11.600906+00:00 19994330.276000019163 28999999.980999950320 27869999.944999989122 3959892.833999990951 60414.329312596 2024-04-14T07:54:12.608281+00:00 19994330.278000000864 28999999.977000001818 27870000.018000010401 3952774.092000008095 60414.329324066 2024-04-14T07:54:13.599288+00:00 19994330.276000000536 29000000.042000059038 27870000.047999981791 3956320.925999999046 60414.329335725 2024-04-14T07:54:14.606663+00:00 19994330.280000001192 28999999.968999978155 27869999.977000001818 3954182.962999999989 60414.329347195 2024-04-14T07:54:15.597670+00:00 19994330.278999999166 29000000.024000048637 27869999.962999999523 3957935.105000019073 60414.329358855 2024-04-14T07:54:16.605045+00:00 19994330.278999999166 28999999.995999928564 27870000.049999948591 3955223.941999971867 60414.329370331 2024-04-14T07:54:17.596549+00:00 19994330.275000009686 29000000.017000079155 27869999.947000030428 3957745.032000004780 60414.329381984 2024-04-14T07:54:18.603428+00:00 19994330.278999999166 28999999.967999938875 27870000.060000058264 3959044.990000010002 60414.329393460 2024-04-14T07:54:19.594931+00:00 19994330.278000000864 29000000.010000001639 27869999.912999991328 3958884.034999967087 60414.329405114 2024-04-14T07:54:20.601810+00:00 19994330.280999988317 28999999.958000000566 27870000.008999940008 3952281.952000021935 60414.329416589 2024-04-14T07:54:21.593314+00:00 19994330.275000009686 29000000.028000000864 27870000.065999981016 3958691.120999991894 60414.329428243 2024-04-14T07:54:22.600193+00:00 19994330.279000010341 28999999.995000001043 27869999.973000049591 3960899.873000026215 60414.329439903 2024-04-14T07:54:23.607567+00:00 19994330.280000001192 29000000.014999989420 27870000.001999970526 3955510.090999960899 60414.329451378 2024-04-14T07:54:24.599071+00:00 19994330.275999989361 29000000.013000011444 27870000.039000030607 3957726.968000053894 60414.329463032 2024-04-14T07:54:25.605951+00:00 19994330.279999971390 29000000.006000008434 27869999.983999971300 3960978.995999991894 60414.329474502 2024-04-14T07:54:26.596958+00:00 19994330.274000048637 28999999.984999980778 27869999.976000070572 3959723.947999954224 60414.329486161 2024-04-14T07:54:27.604333+00:00 19994330.282999988645 28999999.986000001431 27870000.023999929428 3959451.993000030983 60414.329497637 2024-04-14T07:54:28.595836+00:00 19994330.275999959558 29000000.012999981642 27870000.001999970526 3953120.037000000011 60414.329509291 2024-04-14T07:54:29.602715+00:00 19994330.277000010014 28999999.990000009537 27869999.968000050634 3954988.991999983788 60414.329520767 2024-04-14T07:54:30.594218+00:00 19994330.278999980539 29000000.008999999613 27869999.978000041097 3953266.037000000011 60414.329532420 2024-04-14T07:54:31.601097+00:00 19994330.280000030994 28999999.977999988943 27870000.007999900728 3962877.960000038147 60414.329544079 2024-04-14T07:54:32.608473+00:00 19994330.274999979883 29000000.032000008970 27870000.029000040144 3958830.956999958027 60414.329555555 2024-04-14T07:54:33.599976+00:00 19994330.281000021845 28999999.969000041485 27869999.975999951363 3960315.017000020016 60414.329567209 2024-04-14T07:54:34.606855+00:00 19994330.278999980539 28999999.981999989599 27869999.995000001043 3955900.958999990951 60414.329578679 2024-04-14T07:54:35.597862+00:00 19994330.277000010014 29000000.056999981403 27870000.038000110537 3961027.096000016201 60414.329590338 2024-04-14T07:54:36.605238+00:00 19994330.276000019163 28999999.976000010967 27869999.969000000507 3961325.935999989975 60414.329601814 2024-04-14T07:54:37.596741+00:00 19994330.279999971390 29000000.040000021458 27870000.058000009507 3957116.168999969959 60414.329613468 2024-04-14T07:54:38.603620+00:00 19994330.278000000864 28999999.949999928474 27869999.975999999791 3956483.897000014782 60414.329624943 2024-04-14T07:54:39.595123+00:00 19994330.280000030994 29000000.004000071436 27870000.028000000864 3956332.976999998093 60414.329636597 2024-04-14T07:54:40.602002+00:00 19994330.278000000864 29000000.022999998182 27869999.959000010043 3959330.956000030041 60414.329648073 2024-04-14T07:54:41.593505+00:00 19994330.276999950409 28999999.995000001043 27869999.956000000238 3958136.071999967098 60414.329659726 2024-04-14T07:54:42.600385+00:00 19994330.277000069618 28999999.983999971300 27870000.028000000864 3959944.978000044823 60414.329671386 2024-04-14T07:54:43.607760+00:00 19994330.278999920934 29000000.036000009626 27870000.021000001580 3963270.002999960911 60414.329682862 2024-04-14T07:54:44.599263+00:00 19994330.277000069618 28999999.957999940962 27869999.971999999136 3960929.040000020992 60414.329694516 2024-04-14T07:54:45.606142+00:00 19994330.281000021845 28999999.990000009537 27869999.991999980062 3956539.980000019073 60414.329705991 2024-04-14T07:54:46.597647+00:00 19994330.275999899954 29000000.009999990463 27870000.028999980539 3962213.956999958027 60414.329717645 2024-04-14T07:54:47.604524+00:00 19994330.281000021845 29000000.046000000089 27870000.032000008970 3960652.060000001919 60414.329729121 2024-04-14T07:54:48.596028+00:00 19994330.277000069618 28999999.935000058264 27869999.905000030994 3959086.976000010967 60414.329740774 2024-04-14T07:54:49.602907+00:00 19994330.276000019163 29000000.034999970347 27870000.036000009626 3964103.908999979030 60414.329752250 2024-04-14T07:54:50.594410+00:00 19994330.278999920934 28999999.990000009537 27870000.022999998182 3962688.057000041008 60414.329763910 2024-04-14T07:54:51.601785+00:00 19994330.281000021845 29000000.018000010401 27869999.984999950975 3962413.061999977101 60414.329775380 2024-04-14T07:54:52.592793+00:00 19994330.276999950409 29000000.000000000000 27870000.067000031471 3967996.949000000954 60414.329787039 2024-04-14T07:54:53.600168+00:00 19994330.279000040144 28999999.991999980062 27869999.941999968141 3959962.032999991905 60414.329798698 2024-04-14T07:54:54.607543+00:00 19994330.274999979883 29000000.011999960989 27870000.016999959946 3960174.933000028133 60414.329810169 2024-04-14T07:54:55.598550+00:00 19994330.279000040144 28999999.958000060171 27869999.922000050545 3962479.046999990940 60414.329821828 2024-04-14T07:54:56.605925+00:00 19994330.278000000864 29000000.037999998778 27870000.103000041097 3958097.990999937057 60414.329833298 2024-04-14T07:54:57.596933+00:00 19994330.279000040144 29000000.021999999881 27870000.008000019938 3957984.996000051033 60414.329844957 2024-04-14T07:54:58.604308+00:00 19994330.280999898911 28999999.988000001758 27869999.971999999136 3955659.957000017166 60414.329856427 2024-04-14T07:54:59.595315+00:00 19994330.275000099093 28999999.995000001043 27870000.004999998957 3963376.110000013839 60414.329868087 2024-04-14T07:55:00.602690+00:00 19994330.275999899954 28999999.962999999523 27869999.967000011355 3964788.944000006188 60414.329879557 2024-04-14T07:55:01.593697+00:00 19994330.277000069618 28999999.990000009537 27870000.005999919027 3957717.993999958038 60414.329891216 2024-04-14T07:55:02.601072+00:00 19994330.282999988645 29000000.024999979883 27870000.001000050455 3957488.027999997139 60414.329902686 2024-04-14T07:55:03.592080+00:00 19994330.279999971390 28999999.990000009537 27870000.006999969482 3958652.993999958038 60414.329914345 2024-04-14T07:55:04.599455+00:00 19994330.274999979883 29000000.022999998182 27870000.016999959946 3963470.086000084877 60414.329925999 2024-04-14T07:55:05.606334+00:00 19994330.279000040144 28999999.991999980062 27869999.978000041097 3960142.975000023842 60414.329937475 2024-04-14T07:55:06.597837+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3957980.890999913216 60414.329949128 2024-04-14T07:55:07.604716+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3953569.029000043869 60414.329960604 2024-04-14T07:55:08.596221+00:00 19994330.276000000536 28999999.991999980062 27870000.013000011444 3961682.008000016212 60414.329972264 2024-04-14T07:55:09.603595+00:00 19994330.279999990016 29000000.032999988645 27870000.028000000864 3962943.972999929916 60414.329983734 2024-04-14T07:55:10.594602+00:00 19994330.279000010341 28999999.995000001043 27869999.947999950498 3962963.970000029076 60414.329995393 2024-04-14T07:55:11.601977+00:00 19994330.276999998838 28999999.970000028610 27869999.981000069529 3957950.090000032913 60414.330006863 2024-04-14T07:55:12.592985+00:00 19994330.278999980539 28999999.985000010580 27869999.970999959856 3956416.070999979973 60414.330018523 2024-04-14T07:55:13.600359+00:00 19994330.278000030667 29000000.010999981314 27870000.021999958903 3955631.917999982834 60414.330030176 2024-04-14T07:55:14.607239+00:00 19994330.278000000864 28999999.988999959081 27870000.011999998242 3957499.006999969017 60414.330041652 2024-04-14T07:55:15.598742+00:00 19994330.278000000864 29000000.059000018984 27870000.066999990493 3958681.999000072014 60414.330053312 2024-04-14T07:55:16.606117+00:00 19994330.280000001192 28999999.937000039965 27869999.923000000417 3957983.899999976158 60414.330064781 2024-04-14T07:55:17.597124+00:00 19994330.278999980539 29000000.006999969482 27870000.050999999046 3958368.148000001907 60414.330076441 2024-04-14T07:55:18.604500+00:00 19994330.278000000864 29000000.009999990463 27869999.975999999791 3951572.041999936104 60414.330087917 2024-04-14T07:55:19.596003+00:00 19994330.275000039488 29000000.003000020981 27870000.032999988645 3953915.899000049103 60414.330099571 2024-04-14T07:55:20.602882+00:00 19994330.280999958515 28999999.998999949545 27870000.003000020981 3959558.917000054847 60414.330111046 2024-04-14T07:55:21.594385+00:00 19994330.277000010014 28999999.985000010580 27869999.991999980062 3962216.116999983788 60414.330122700 2024-04-14T07:55:22.601265+00:00 19994330.281000021845 28999999.990000009537 27869999.978000018746 3960052.950999975204 60414.330134176 2024-04-14T07:55:23.592767+00:00 19994330.277000010014 29000000.022999998182 27869999.979999989271 3960001.014999986161 60414.330145829 2024-04-14T07:55:24.599647+00:00 19994330.275999959558 28999999.996999979019 27869999.995000001043 3955740.965000032913 60414.330157489 2024-04-14T07:55:25.607022+00:00 19994330.278999980539 29000000.032000061125 27870000.064000010490 3958588.944999932777 60414.330168964 2024-04-14T07:55:26.598525+00:00 19994330.278000060469 28999999.975999951363 27869999.992999970913 3954849.055999993812 60414.330180618 2024-04-14T07:55:27.605405+00:00 19994330.275999959558 28999999.979000091553 27869999.962999999523 3961891.041000009049 60414.330192094 2024-04-14T07:55:28.596908+00:00 19994330.281000021845 29000000.045999880880 27870000.004999998957 3954648.986999989022 60414.330203747 2024-04-14T07:55:29.603787+00:00 19994330.278000000864 28999999.962000008672 27870000.007000029087 3958108.069000006188 60414.330215223 2024-04-14T07:55:30.595290+00:00 19994330.274999979883 29000000.006000038236 27869999.995999988168 3959439.993000030983 60414.330226877 2024-04-14T07:55:31.602169+00:00 19994330.280000030994 29000000.003000020981 27870000.018999990076 3959403.911000012886 60414.330238353 2024-04-14T07:55:32.593673+00:00 19994330.278000000864 29000000.013999938965 27869999.965000029653 3954562.972000002861 60414.330250012 2024-04-14T07:55:33.601048+00:00 19994330.280000030994 28999999.973999999464 27870000.014999989420 3960730.996999979019 60414.330261482 2024-04-14T07:55:34.592055+00:00 19994330.275999899954 29000000.004999998957 27870000.003999948502 3954937.966000080109 60414.330273142 2024-04-14T07:55:35.599430+00:00 19994330.280000090599 29000000.008000008762 27869999.965000029653 3958405.111999989022 60414.330284795 2024-04-14T07:55:36.606309+00:00 19994330.276000019163 29000000.037999991328 27870000.057999968529 3954367.959999918938 60414.330296271 2024-04-14T07:55:37.597813+00:00 19994330.279999971390 28999999.930000010878 27869999.897999998182 3955044.115000010002 60414.330307930 2024-04-14T07:55:38.605188+00:00 19994330.276000019163 29000000.028000000864 27870000.007000088692 3961152.837000011932 60414.330319400 2024-04-14T07:55:39.596195+00:00 19994330.279999971390 29000000.006000008434 27870000.009999990463 3958109.072000027169 60414.330331060 2024-04-14T07:55:40.603570+00:00 19994330.279999971390 28999999.984999980778 27870000.038999918848 3956622.886999965180 60414.330342530 2024-04-14T07:55:41.594577+00:00 19994330.276999950409 28999999.983000010252 27869999.998000029474 3964359.067000031006 60414.330354190 2024-04-14T07:55:42.601953+00:00 19994330.275000099093 29000000.019000019878 27870000.014999989420 3959126.021999955177 60414.330365659 2024-04-14T07:55:43.592960+00:00 19994330.278000000864 29000000.000000000000 27870000.032000061125 3958283.013000010978 60414.330377319 2024-04-14T07:55:44.600335+00:00 19994330.278999920934 28999999.980999950320 27869999.940999981016 3958849.999000072014 60414.330388795 2024-04-14T07:55:45.591838+00:00 19994330.281000021845 29000000.030000030994 27870000.013000011444 3957557.037999988068 60414.330400448 2024-04-14T07:55:46.598717+00:00 19994330.279999971390 28999999.963999990374 27869999.993999961764 3959320.898000001907 60414.330412108 2024-04-14T07:55:47.606093+00:00 19994330.275000099093 29000000.012000020593 27870000.008000019938 3963577.082999945153 60414.330423578 2024-04-14T07:55:48.597100+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3955540.965000032913 60414.330435237 2024-04-14T07:55:49.604475+00:00 19994330.276999950409 28999999.998000029474 27870000.008000019938 3958639.055999993812 60414.330446707 2024-04-14T07:55:50.595482+00:00 19994330.281000021845 28999999.986000001431 27869999.984000090510 3955318.937000035774 60414.330458366 2024-04-14T07:55:51.602857+00:00 19994330.276999950409 29000000.035000029951 27870000.061999920756 3958965.052999972831 60414.330469842 2024-04-14T07:55:52.594360+00:00 19994330.279000040144 28999999.993999961764 27869999.971999999136 3959657.059999942780 60414.330481496 2024-04-14T07:55:53.601240+00:00 19994330.278000000864 28999999.991000059992 27869999.949000000954 3951921.846000074875 60414.330492971 2024-04-14T07:55:54.592743+00:00 19994330.276000019163 29000000.031999949366 27870000.076000001281 3958657.995999931823 60414.330504631 2024-04-14T07:55:55.600118+00:00 19994330.279999971390 28999999.975000020117 27869999.940000001341 3957632.993000030983 60414.330516285 2024-04-14T07:55:56.606997+00:00 19994330.276999950409 29000000.026000019163 27870000.067999999970 3956109.996999979019 60414.330527761 2024-04-14T07:55:57.598501+00:00 19994330.280000090599 28999999.981999989599 27869999.958999991417 3961727.083000063896 60414.330539414 2024-04-14T07:55:58.605379+00:00 19994330.278999920934 28999999.986999988556 27869999.987000018358 3954167.069999932777 60414.330550890 2024-04-14T07:55:59.596882+00:00 19994330.274999979883 29000000.004999998957 27870000.004000011832 3961317.893000007141 60414.330562544 2024-04-14T07:56:00.603762+00:00 19994330.278999999166 29000000.011999960989 27869999.993999991566 3958766.044999957085 60414.330574019 2024-04-14T07:56:01.595265+00:00 19994330.276000000536 28999999.968000050634 27869999.988999988884 3962018.922000051010 60414.330585673 2024-04-14T07:56:02.602144+00:00 19994330.280000001192 29000000.028999920934 27870000.046000000089 3960487.042999982834 60414.330597149 2024-04-14T07:56:03.593647+00:00 19994330.278999991715 28999999.971000079066 27869999.948000010103 3960621.001999973785 60414.330608802 2024-04-14T07:56:04.600527+00:00 19994330.280000001192 29000000.010999921709 27870000.032999988645 3962217.048000096809 60414.330620278 2024-04-14T07:56:05.592030+00:00 19994330.275000009686 28999999.997000098228 27869999.968999978155 3960642.909999967087 60414.330631938 2024-04-14T07:56:06.599407+00:00 19994330.280999988317 29000000.003999948502 27869999.942000031471 3956355.026000022888 60414.330643591 2024-04-14T07:56:07.606285+00:00 19994330.274000018835 29000000.029999971390 27870000.104999959469 3959381.919999957085 60414.330655067 2024-04-14T07:56:08.597788+00:00 19994330.280999988317 28999999.983999971300 27869999.978000041097 3962198.032000064850 60414.330666726 2024-04-14T07:56:09.605163+00:00 19994330.277000010014 29000000.014000058174 27870000.020999971777 3956002.088999987114 60414.330678197 2024-04-14T07:56:10.596170+00:00 19994330.283999979496 28999999.980000000447 27869999.956000030041 3960674.027999997139 60414.330689856 2024-04-14T07:56:11.603545+00:00 19994330.272999998182 28999999.997000001371 27870000.055000010878 3956752.979999899864 60414.330701326 2024-04-14T07:56:12.594552+00:00 19994330.276000019163 29000000.008000001311 27869999.971999999136 3961837.943000078201 60414.330712985 2024-04-14T07:56:13.601928+00:00 19994330.278999980539 29000000.008999999613 27870000.028999920934 3959285.049999951851 60414.330724461 2024-04-14T07:56:14.593430+00:00 19994330.278000000864 28999999.966000009328 27869999.968000050634 3961414.975000023842 60414.330736115 2024-04-14T07:56:15.600310+00:00 19994330.281000021845 29000000.014999989420 27869999.988999959081 3957123.039999961853 60414.330747590 2024-04-14T07:56:16.591813+00:00 19994330.279999971390 28999999.988999988884 27869999.976000070572 3958916.963000059128 60414.330759244 2024-04-14T07:56:17.598692+00:00 19994330.276000019163 29000000.025000009686 27870000.042999979109 3956428.054999948014 60414.330770904 2024-04-14T07:56:18.606068+00:00 19994330.278999980539 28999999.986000001431 27870000.018999930471 3954005.011000037193 60414.330782373 2024-04-14T07:56:19.597075+00:00 19994330.275000039488 29000000.014000028372 27869999.925000071526 3958162.975999950897 60414.330794033 2024-04-14T07:56:20.604450+00:00 19994330.279999971390 28999999.950999978930 27870000.001999970526 3962935.897000073921 60414.330805509 2024-04-14T07:56:21.595953+00:00 19994330.278000000864 29000000.055000010878 27870000.077000018209 3957341.064000010025 60414.330817163 2024-04-14T07:56:22.602832+00:00 19994330.278999980539 28999999.986999988556 27869999.977999929339 3958783.970999956131 60414.330828638 2024-04-14T07:56:23.594335+00:00 19994330.276000019163 28999999.986999988556 27870000.012000080198 3961153.993999958038 60414.330840292 2024-04-14T07:56:24.601215+00:00 19994330.278000000864 29000000.007000029087 27869999.941999908537 3960855.055999993812 60414.330851768 2024-04-14T07:56:25.592718+00:00 19994330.277000010014 28999999.991000000387 27870000.021000031382 3956703.933000088204 60414.330863421 2024-04-14T07:56:26.599597+00:00 19994330.279999971390 29000000.008999999613 27869999.963000059128 3956108.072999954224 60414.330874897 2024-04-14T07:56:27.591100+00:00 19994330.279000040144 29000000.009999990463 27870000.031999949366 3960584.973999977112 60414.330886551 2024-04-14T07:56:28.597979+00:00 19994330.278000000864 28999999.982999980450 27870000.024999979883 3957740.000000000000 60414.330898210 2024-04-14T07:56:29.605354+00:00 19994330.278000000864 28999999.965000029653 27869999.968000050634 3958166.930999993812 60414.330909680 2024-04-14T07:56:30.596362+00:00 19994330.276000019163 29000000.037999991328 27869999.978000041097 3960665.050999999046 60414.330921340 2024-04-14T07:56:31.603737+00:00 19994330.276999950409 28999999.981999989599 27870000.004000000656 3957920.944000006188 60414.330932810 2024-04-14T07:56:32.594744+00:00 19994330.279999971390 29000000.034999970347 27870000.013999998569 3962548.082000017166 60414.330944469 2024-04-14T07:56:33.602119+00:00 19994330.284000039101 28999999.986999988556 27870000.039999999106 3961132.047000051010 60414.330955939 2024-04-14T07:56:34.593126+00:00 19994330.274999979883 28999999.992000099272 27870000.010000009090 3958946.924999951851 60414.330967599 2024-04-14T07:56:35.600502+00:00 19994330.278000000864 29000000.015999909490 27869999.922000009567 3959492.027000070084 60414.330979074 2024-04-14T07:56:36.592005+00:00 19994330.278000000864 28999999.962000008672 27870000.042999979109 3963133.941999911796 60414.330990728 2024-04-14T07:56:37.598884+00:00 19994330.278000000864 29000000.032000061125 27870000.015999998897 3961920.962000011932 60414.331002382 2024-04-14T07:56:38.605763+00:00 19994330.276000019163 28999999.978999968618 27869999.949000000954 3960472.022000073921 60414.331013857 2024-04-14T07:56:39.597267+00:00 19994330.279000040144 28999999.995999928564 27870000.021000001580 3960221.027999997139 60414.331025517 2024-04-14T07:56:40.604642+00:00 19994330.279999971390 29000000.004000071436 27870000.007000029087 3961614.921000003815 60414.331036987 2024-04-14T07:56:41.595649+00:00 19994330.276999950409 28999999.981999989599 27870000.023999989033 3965162.078999996185 60414.331048646 2024-04-14T07:56:42.603024+00:00 19994330.279000040144 29000000.036999940872 27870000.001999970526 3954919.164999961853 60414.331060122 2024-04-14T07:56:43.594527+00:00 19994330.276000019163 29000000.008000019938 27870000.000000000000 3956325.945999979973 60414.331071775 2024-04-14T07:56:44.601406+00:00 19994330.278000000864 28999999.963999990374 27869999.952000018209 3959266.957000017166 60414.331083251 2024-04-14T07:56:45.592909+00:00 19994330.278999920934 29000000.017000079155 27870000.006999969482 3961167.921999930870 60414.331094905 2024-04-14T07:56:46.599789+00:00 19994330.281000021845 29000000.021999958903 27870000.053000029176 3960939.119000076782 60414.331106381 2024-04-14T07:56:47.591292+00:00 19994330.278000000864 29000000.013000011444 27869999.974999960512 3962033.904999970924 60414.331118040 2024-04-14T07:56:48.598667+00:00 19994330.278000000864 28999999.975000001490 27870000.011000040919 3956542.083000063896 60414.331129694 2024-04-14T07:56:49.605546+00:00 19994330.272999998182 28999999.975000001490 27869999.986999988556 3962009.021999955177 60414.331141170 2024-04-14T07:56:50.597050+00:00 19994330.281000021845 29000000.028999999166 27869999.986000061035 3959450.883000016212 60414.331152829 2024-04-14T07:56:51.604425+00:00 19994330.281000021845 29000000.013000011444 27870000.044999960810 3961797.962000011932 60414.331164299 2024-04-14T07:56:52.595432+00:00 19994330.276999950409 28999999.996999979019 27869999.965999960899 3960763.074000000954 60414.331175958 2024-04-14T07:56:53.602807+00:00 19994330.276000019163 28999999.962000008672 27870000.017000079155 3960367.049999951851 60414.331187428 2024-04-14T07:56:54.593814+00:00 19994330.276999998838 29000000.058999989182 27869999.995999928564 3960712.996000051033 60414.331199088 2024-04-14T07:56:55.601190+00:00 19994330.280000001192 28999999.969000011683 27870000.006999969482 3957489.956999897957 60414.331210558 2024-04-14T07:56:56.592197+00:00 19994330.278000000864 29000000.020000010729 27870000.028000000864 3961342.982000112999 60414.331222218 2024-04-14T07:56:57.599572+00:00 19994330.279999990016 28999999.977000001818 27869999.950000051409 3960645.929999948014 60414.331233687 2024-04-14T07:56:58.590579+00:00 19994330.280000001192 29000000.004000011832 27870000.001999970526 3959375.148000001907 60414.331245347 2024-04-14T07:56:59.597955+00:00 19994330.272999998182 28999999.983999971300 27869999.991000059992 3957481.902999997139 60414.331257006 2024-04-14T07:57:00.605330+00:00 19994330.280000019819 28999999.994000021368 27869999.992999911308 3955916.075999975204 60414.331268476 2024-04-14T07:57:01.596337+00:00 19994330.276999980211 29000000.019999980927 27870000.001000050455 3962983.988000034820 60414.331280136 2024-04-14T07:57:02.603712+00:00 19994330.279000010341 28999999.998000029474 27869999.998999949545 3963903.006999969017 60414.331291606 2024-04-14T07:57:03.594719+00:00 19994330.275999989361 29000000.015999969095 27870000.055000070482 3957232.967000008095 60414.331303265 2024-04-14T07:57:04.602095+00:00 19994330.282000008970 28999999.984000030905 27870000.003999948502 3958703.978999971878 60414.331314735 2024-04-14T07:57:05.593102+00:00 19994330.277000010014 29000000.023999989033 27869999.916000008583 3959116.057000041008 60414.331326394 2024-04-14T07:57:06.600477+00:00 19994330.278000000864 28999999.988999959081 27870000.052999969572 3963692.008000016212 60414.331337865 2024-04-14T07:57:07.591484+00:00 19994330.275999959558 29000000.004000071436 27869999.993000030518 3962682.850999950897 60414.331349524 2024-04-14T07:57:08.598859+00:00 19994330.281000021845 28999999.972999930382 27870000.032000061125 3961374.054000020027 60414.331361177 2024-04-14T07:57:09.605739+00:00 19994330.275000039488 28999999.997000098228 27869999.934999939054 3962642.006999969017 60414.331372653 2024-04-14T07:57:10.597242+00:00 19994330.281999949366 29000000.002999901772 27870000.057999998331 3958045.969000101089 60414.331384313 2024-04-14T07:57:11.604617+00:00 19994330.277000010014 29000000.050999999046 27870000.024999998510 3960386.169999957085 60414.331395783 2024-04-14T07:57:12.595624+00:00 19994330.279000040144 28999999.912000060081 27869999.903000000864 3957590.976999998093 60414.331407442 2024-04-14T07:57:13.602999+00:00 19994330.276999950409 29000000.028000000864 27870000.049000009894 3959104.882000000216 60414.331418912 2024-04-14T07:57:14.594006+00:00 19994330.277000010014 29000000.041999939829 27870000.076000008732 3957265.010000001173 60414.331430572 2024-04-14T07:57:15.601382+00:00 19994330.278000000864 28999999.977000001818 27869999.928999990225 3955858.948999999091 60414.331442041 2024-04-14T07:57:16.592389+00:00 19994330.280000030994 28999999.976000070572 27869999.995000001043 3959575.055000002030 60414.331453701 2024-04-14T07:57:17.599764+00:00 19994330.278999980539 29000000.041000008583 27869999.971999999136 3961482.990999999922 60414.331465171 2024-04-14T07:57:18.590771+00:00 19994330.278000000864 28999999.991999980062 27870000.065000001341 3960188.048999999184 60414.331476830 2024-04-14T07:57:19.598147+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3963051.982000000775 60414.331488484 2024-04-14T07:57:20.605026+00:00 19994330.276000019163 28999999.970999959856 27869999.997000038624 3961264.977000001818 60414.331499960 2024-04-14T07:57:21.596529+00:00 19994330.279999971390 29000000.011000040919 27869999.988999959081 3957210.968999996781 60414.331511620 2024-04-14T07:57:22.603904+00:00 19994330.279000040144 29000000.039000030607 27870000.000999990851 3961398.108999996912 60414.331523089 2024-04-14T07:57:23.594911+00:00 19994330.278999920934 28999999.949000000954 27869999.946000039577 3960958.012000001967 60414.331534749 2024-04-14T07:57:24.602286+00:00 19994330.278000000864 28999999.993999961764 27870000.007999960333 3966517.968000002205 60414.331546219 2024-04-14T07:57:25.593294+00:00 19994330.274999979883 29000000.008000001311 27870000.021000031382 3966015.990000002086 60414.331557878 2024-04-14T07:57:26.600670+00:00 19994330.280000090599 29000000.006000000983 27870000.046000000089 3960511.917999998201 60414.331569348 2024-04-14T07:57:27.591676+00:00 19994330.279999971390 29000000.003000009805 27869999.924000021070 3962534.071000001859 60414.331581008 2024-04-14T07:57:28.599051+00:00 19994330.276000019163 29000000.006000008434 27870000.021000031382 3963689.008999995887 60414.331592477 2024-04-14T07:57:29.590058+00:00 19994330.279999971390 28999999.979999989271 27870000.022999998182 3960631.023000001907 60414.331604137 2024-04-14T07:57:30.597434+00:00 19994330.278000000864 29000000.035999979824 27869999.998999949545 3962321.895999997854 60414.331615796 2024-04-14T07:57:31.604809+00:00 19994330.274999979883 28999999.943000018597 27870000.011999960989 3964476.045000001788 60414.331627266 2024-04-14T07:57:32.595816+00:00 19994330.279000040144 29000000.032000008970 27869999.995000001043 3965623.084999992978 60414.331638926 2024-04-14T07:57:33.603191+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3960292.876000002027 60414.331650396 2024-04-14T07:57:34.594198+00:00 19994330.281000021845 28999999.991000000387 27869999.925999999046 3959158.127000004053 60414.331662055 2024-04-14T07:57:35.601574+00:00 19994330.276999950409 29000000.023999989033 27870000.047000050545 3962648.965000004042 60414.331673525 2024-04-14T07:57:36.592581+00:00 19994330.278000000864 28999999.964000049978 27869999.973999980837 3963615.950999990106 60414.331685185 2024-04-14T07:57:37.599956+00:00 19994330.277000069618 29000000.028000000864 27870000.037999991328 3961741.016000003088 60414.331696660 2024-04-14T07:57:38.591461+00:00 19994330.278999920934 28999999.991999980062 27870000.009999990463 3962220.003000006080 60414.331708314 2024-04-14T07:57:39.598338+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3961849.000000000000 60414.331719968 2024-04-14T07:57:40.605218+00:00 19994330.278999920934 28999999.981999989599 27869999.971000079066 3965831.039999992121 60414.331731443 2024-04-14T07:57:41.596721+00:00 19994330.278000000864 29000000.023999989033 27870000.016999959946 3961938.868000001181 60414.331743103 2024-04-14T07:57:42.604096+00:00 19994330.278000120074 29000000.005000051111 27870000.000000000000 3960720.097000002861 60414.331754573 2024-04-14T07:57:43.595103+00:00 19994330.275999899954 29000000.008000019938 27870000.006000038236 3958214.923000007868 60414.331766232 2024-04-14T07:57:44.602478+00:00 19994330.279000040144 28999999.984999898821 27870000.026000019163 3960197.042999998201 60414.331777708 2024-04-14T07:57:45.593982+00:00 19994330.279000040144 29000000.000000000000 27869999.967000011355 3961445.927000001073 60414.331789362 2024-04-14T07:57:46.600860+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3955414.027999981772 60414.331800838 2024-04-14T07:57:47.592364+00:00 19994330.279999971390 28999999.995000001043 27870000.058999899775 3962091.111000000965 60414.331812491 2024-04-14T07:57:48.599243+00:00 19994330.276000000536 29000000.013000011444 27869999.956000000238 3961851.953000009060 60414.331823967 2024-04-14T07:57:49.590746+00:00 19994330.278000000864 28999999.952000018209 27869999.989999998361 3961115.976999998093 60414.331835621 2024-04-14T07:57:50.597626+00:00 19994330.276000000536 29000000.000000000000 27869999.956999998540 3956907.928999990225 60414.331847280 2024-04-14T07:57:51.605001+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3963308.121000022162 60414.331858750 2024-04-14T07:57:52.596008+00:00 19994330.282000008970 28999999.984000090510 27870000.041000008583 3959808.935000001919 60414.331870410 2024-04-14T07:57:53.603383+00:00 19994330.277000010014 28999999.984999898821 27869999.984000001103 3960385.053999990225 60414.331881885 2024-04-14T07:57:54.594886+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3961278.962999999989 60414.331893539 2024-04-14T07:57:55.601765+00:00 19994330.276999980211 29000000.009999990463 27869999.940999981016 3959662.171000003815 60414.331905015 2024-04-14T07:57:56.593269+00:00 19994330.276000019163 28999999.988000039011 27870000.048999991268 3961934.836999983061 60414.331916668 2024-04-14T07:57:57.600148+00:00 19994330.280000001192 29000000.007999900728 27869999.995999988168 3960840.052000015974 60414.331928144 2024-04-14T07:57:58.591651+00:00 19994330.282999988645 29000000.047000050545 27870000.028000000864 3958363.925000011921 60414.331939803 2024-04-14T07:57:59.599026+00:00 19994330.275999989361 28999999.986000061035 27869999.955000039190 3961185.037999988068 60414.331951274 2024-04-14T07:58:00.590033+00:00 19994330.278000030667 28999999.979999899864 27870000.046999990940 3958839.020999997854 60414.331962933 2024-04-14T07:58:01.597409+00:00 19994330.275999959558 29000000.012000080198 27869999.953999999911 3964441.935000001919 60414.331974586 2024-04-14T07:58:02.604288+00:00 19994330.280000030994 28999999.971000000834 27870000.006999969482 3960746.069999992847 60414.331986062 2024-04-14T07:58:03.595791+00:00 19994330.278000000864 28999999.984999988228 27869999.962000008672 3962186.967000008095 60414.331997716 2024-04-14T07:58:04.602670+00:00 19994330.277000010014 28999999.998000010848 27869999.995000001043 3960942.951000005007 60414.332009192 2024-04-14T07:58:05.594173+00:00 19994330.280999958515 29000000.051999989897 27870000.040000021458 3959937.121999979019 60414.332020851 2024-04-14T07:58:06.601549+00:00 19994330.276000019163 28999999.986000001431 27870000.004000011832 3958816.951000005007 60414.332032321 2024-04-14T07:58:07.592556+00:00 19994330.278000000864 28999999.985000010580 27869999.986999988556 3957095.052000015974 60414.332043981 2024-04-14T07:58:08.599931+00:00 19994330.277000010014 28999999.993000000715 27870000.011000040919 3960072.893999993801 60414.332055450 2024-04-14T07:58:09.590938+00:00 19994330.279999971390 29000000.026999980211 27870000.025999899954 3961814.080999999773 60414.332067110 2024-04-14T07:58:10.598313+00:00 19994330.278999980539 29000000.015999998897 27869999.953000068665 3958826.935999989975 60414.332078580 2024-04-14T07:58:11.589321+00:00 19994330.276000019163 28999999.995000001043 27870000.041000008583 3960266.008000016212 60414.332090240 2024-04-14T07:58:12.596696+00:00 19994330.278999980539 28999999.967999991030 27869999.993999961764 3963875.085999995004 60414.332101893 2024-04-14T07:58:13.603575+00:00 19994330.278000000864 29000000.004000011832 27869999.988999959081 3962789.960999995004 60414.332113369 2024-04-14T07:58:14.595078+00:00 19994330.277000010014 29000000.019999980927 27869999.989000078291 3961112.027999997139 60414.332125029 2024-04-14T07:58:15.602453+00:00 19994330.279999971390 28999999.995000001043 27870000.026999950409 3961186.923999994993 60414.332136498 2024-04-14T07:58:16.593460+00:00 19994330.279000040144 28999999.997000038624 27870000.024999979883 3965403.941000015009 60414.332148158 2024-04-14T07:58:17.600836+00:00 19994330.279000040144 28999999.998999949545 27869999.919000029564 3961766.095999985933 60414.332159628 2024-04-14T07:58:18.591843+00:00 19994330.275999899954 28999999.995000001043 27870000.047000050545 3961118.057000011206 60414.332171287 2024-04-14T07:58:19.599218+00:00 19994330.277000069618 28999999.999000068754 27869999.971999999136 3962005.888000010978 60414.332182763 2024-04-14T07:58:20.590721+00:00 19994330.278999920934 29000000.018999930471 27870000.031999949366 3958514.941999971867 60414.332194417 2024-04-14T07:58:21.597601+00:00 19994330.277000069618 28999999.985000010580 27869999.991999980062 3961476.004000008106 60414.332206076 2024-04-14T07:58:22.604976+00:00 19994330.279000040144 28999999.978000041097 27869999.986999988556 3964875.055999993812 60414.332217546 2024-04-14T07:58:23.595983+00:00 19994330.279999971390 29000000.038999918848 27870000.019000049680 3962931.046000003815 60414.332229205 2024-04-14T07:58:24.603358+00:00 19994330.278000000864 28999999.979000091553 27869999.960999969393 3957076.009999989998 60414.332240676 2024-04-14T07:58:25.594365+00:00 19994330.281000021845 29000000.002999901772 27870000.059000018984 3962796.979000031948 60414.332252335 2024-04-14T07:58:26.601740+00:00 19994330.271999958903 28999999.981999989599 27869999.975999951363 3964201.073000013828 60414.332263805 2024-04-14T07:58:27.592748+00:00 19994330.279999971390 29000000.014000058174 27870000.006000000983 3962576.873999952804 60414.332275464 2024-04-14T07:58:28.600123+00:00 19994330.277000069618 29000000.018999930471 27870000.021999999881 3960905.087000011932 60414.332286940 2024-04-14T07:58:29.591626+00:00 19994330.279999971390 28999999.992000099272 27869999.988999988884 3967360.980000019073 60414.332298594 2024-04-14T07:58:30.598505+00:00 19994330.279999971390 28999999.978999968618 27869999.999000001699 3963625.995000004768 60414.332310064 2024-04-14T07:58:31.589512+00:00 19994330.274999979883 29000000.014999989420 27869999.982999999076 3962367.912999988068 60414.332321723 2024-04-14T07:58:32.596888+00:00 19994330.279000040144 29000000.008999940008 27869999.959000021219 3960911.041000009049 60414.332333383 2024-04-14T07:58:33.604263+00:00 19994330.278000000864 29000000.048000101000 27870000.067000001669 3957706.995999991894 60414.332344852 2024-04-14T07:58:34.595270+00:00 19994330.279000040144 28999999.944999929518 27870000.004999998957 3963836.037000000011 60414.332356512 2024-04-14T07:58:35.602645+00:00 19994330.278000000864 29000000.014999989420 27869999.967999961227 3960436.012000023853 60414.332367982 2024-04-14T07:58:36.593653+00:00 19994330.278999920934 28999999.986000061035 27870000.019000049680 3961540.924999951851 60414.332379641 2024-04-14T07:58:37.601028+00:00 19994330.279000040144 28999999.993999961764 27869999.991000000387 3958422.134000002872 60414.332391112 2024-04-14T07:58:38.592035+00:00 19994330.276999950409 29000000.024000048637 27870000.016999959946 3959426.947000027169 60414.332402771 2024-04-14T07:58:39.599410+00:00 19994330.276000019163 28999999.956000000238 27869999.960000038147 3960701.023000001907 60414.332414247 2024-04-14T07:58:40.590913+00:00 19994330.279000040144 29000000.026999998838 27870000.010999981314 3961653.930000007153 60414.332425900 2024-04-14T07:58:41.597793+00:00 19994330.280000001192 29000000.011000011116 27870000.008999999613 3965399.023999989033 60414.332437376 2024-04-14T07:58:42.589296+00:00 19994330.280999999493 28999999.976999979466 27869999.995999988168 3962264.996999979019 60414.332449036 2024-04-14T07:58:43.596671+00:00 19994330.274999998510 28999999.992000009865 27869999.965000029653 3961518.948000013828 60414.332460689 2024-04-14T07:58:44.603550+00:00 19994330.276999998838 29000000.037000000477 27870000.023999989033 3957904.059000014793 60414.332472159 2024-04-14T07:58:45.594556+00:00 19994330.278000000864 29000000.006000008434 27870000.053999960423 3965225.997999966145 60414.332483819 2024-04-14T07:58:46.601931+00:00 19994330.278999999166 28999999.942999988794 27869999.957000020891 3967040.021000028122 60414.332495295 2024-04-14T07:58:47.593434+00:00 19994330.276000011712 29000000.031999979168 27869999.973000049591 3957104.832000017166 60414.332506948 2024-04-14T07:58:48.600315+00:00 19994330.280999988317 28999999.980000019073 27870000.019999980927 3962201.201999961864 60414.332518424 2024-04-14T07:58:49.591818+00:00 19994330.277000010014 29000000.065999981016 27870000.039000030607 3961407.888000010978 60414.332530078 2024-04-14T07:58:50.598698+00:00 19994330.276999980211 28999999.933000031859 27869999.955999970436 3958030.125999987125 60414.332541553 2024-04-14T07:58:51.590200+00:00 19994330.278000030667 29000000.023999989033 27869999.991999980062 3957840.000999987125 60414.332553207 2024-04-14T07:58:52.597080+00:00 19994330.280000001192 29000000.004999998957 27870000.036999940872 3960643.948000013828 60414.332564866 2024-04-14T07:58:53.604454+00:00 19994330.278999980539 28999999.985000010580 27869999.971999999136 3958184.943000019062 60414.332576336 2024-04-14T07:58:54.595462+00:00 19994330.278000000864 29000000.000000000000 27869999.943000078201 3959640.945999979973 60414.332587996 2024-04-14T07:58:55.602837+00:00 19994330.276000019163 29000000.032999988645 27870000.092000011355 3962948.028999983799 60414.332599471 2024-04-14T07:58:56.594340+00:00 19994330.278000000864 28999999.957999940962 27870000.006999969482 3959532.070000051986 60414.332611125 2024-04-14T07:58:57.601220+00:00 19994330.280999958515 29000000.032000061125 27869999.988000039011 3960861.969999969006 60414.332622601 2024-04-14T07:58:58.592723+00:00 19994330.274000048637 28999999.970000028610 27869999.991999980062 3956820.018999993801 60414.332634255 2024-04-14T07:58:59.599602+00:00 19994330.282000008970 29000000.018999930471 27869999.992999911308 3962294.018000007141 60414.332645730 2024-04-14T07:59:00.591105+00:00 19994330.278999980539 29000000.003000020981 27869999.999000068754 3962015.004999995232 60414.332657390 2024-04-14T07:59:01.598481+00:00 19994330.277000010014 28999999.993000030518 27870000.016999959946 3958903.016000031959 60414.332668860 2024-04-14T07:59:02.589488+00:00 19994330.275999959558 29000000.009999990463 27869999.980000019073 3958900.904999970924 60414.332680519 2024-04-14T07:59:03.596864+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3957402.134000002872 60414.332692173 2024-04-14T07:59:04.603742+00:00 19994330.279000040144 29000000.013999938965 27870000.033999919891 3957074.901000022888 60414.332703649 2024-04-14T07:59:05.595245+00:00 19994330.278000000864 29000000.006000038236 27870000.039999999106 3956468.032000004780 60414.332715308 2024-04-14T07:59:06.602620+00:00 19994330.280999958515 28999999.978000041097 27869999.929999999702 3964206.900999962818 60414.332726778 2024-04-14T07:59:07.593628+00:00 19994330.277000010014 29000000.008000019938 27870000.024000000209 3959387.108000040054 60414.332738438 2024-04-14T07:59:08.601003+00:00 19994330.278000000864 29000000.012999888510 27869999.999000001699 3963299.967999995220 60414.332749907 2024-04-14T07:59:09.592010+00:00 19994330.276000019163 29000000.006000038236 27869999.982000008225 3960672.054999948014 60414.332761567 2024-04-14T07:59:10.599385+00:00 19994330.278000000864 29000000.014000058174 27870000.032999988645 3964899.918000041973 60414.332773043 2024-04-14T07:59:11.590889+00:00 19994330.279999971390 28999999.965999960899 27869999.953999999911 3958831.144999980927 60414.332784696 2024-04-14T07:59:12.597767+00:00 19994330.281000021845 29000000.031000021845 27869999.989000018686 3961208.954999982845 60414.332796167 2024-04-14T07:59:13.588775+00:00 19994330.276000019163 28999999.960999969393 27870000.047999981791 3958868.015000044834 60414.332807826 2024-04-14T07:59:14.596150+00:00 19994330.273999929428 28999999.993999961764 27869999.959999978542 3965842.973999977112 60414.332819485 2024-04-14T07:59:15.603525+00:00 19994330.282000061125 29000000.019000049680 27870000.061000049114 3962590.980000019073 60414.332830955 2024-04-14T07:59:16.594531+00:00 19994330.276000019163 28999999.989000000060 27869999.967000011355 3961512.967999995220 60414.332842615 2024-04-14T07:59:17.601908+00:00 19994330.279999971390 29000000.017000000924 27869999.980999950320 3957634.874000012875 60414.332854090 2024-04-14T07:59:18.593411+00:00 19994330.279999971390 29000000.030999999493 27870000.049000021070 3961549.136999965180 60414.332865744 2024-04-14T07:59:19.600290+00:00 19994330.278000000864 28999999.971000019461 27869999.962999999523 3967623.104000031948 60414.332877220 2024-04-14T07:59:20.591793+00:00 19994330.274999979883 28999999.989999979734 27870000.032000008970 3961534.845999956131 60414.332888873 2024-04-14T07:59:21.598672+00:00 19994330.278000000864 28999999.995000001043 27869999.962999999523 3962735.016000031959 60414.332900349 2024-04-14T07:59:22.590176+00:00 19994330.282000061125 29000000.022999998182 27870000.035000029951 3961864.108999968041 60414.332912003 2024-04-14T07:59:23.597055+00:00 19994330.276000019163 28999999.960999999195 27869999.926999989897 3962372.918000041973 60414.332923478 2024-04-14T07:59:24.588557+00:00 19994330.278999920934 29000000.046000000089 27870000.085999969393 3960679.969999969006 60414.332935132 2024-04-14T07:59:25.595437+00:00 19994330.278000000864 29000000.004999998957 27869999.995000001043 3962916.976000010967 60414.332946792 2024-04-14T07:59:26.602812+00:00 19994330.276000019163 28999999.949000000954 27869999.955000039190 3961947.012000023853 60414.332958268 2024-04-14T07:59:27.594315+00:00 19994330.278000000864 28999999.985000010580 27870000.013999938965 3964230.994999945164 60414.332969921 2024-04-14T07:59:28.601195+00:00 19994330.278000000864 29000000.018999990076 27869999.977000001818 3960747.141000031959 60414.332981397 2024-04-14T07:59:29.592698+00:00 19994330.281000021845 29000000.018000010401 27870000.029000040144 3959744.789999961853 60414.332993051 2024-04-14T07:59:30.599577+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3961202.097000002861 60414.333004526 2024-04-14T07:59:31.591080+00:00 19994330.281000021845 29000000.022000011057 27870000.053999900818 3963258.039000033867 60414.333016186 2024-04-14T07:59:32.598455+00:00 19994330.276999950409 28999999.972999989986 27869999.966000080109 3958487.866999983788 60414.333027656 2024-04-14T07:59:33.589463+00:00 19994330.275000099093 28999999.976000010967 27870000.004999998957 3965410.044000030030 60414.333039315 2024-04-14T07:59:34.596838+00:00 19994330.279999971390 29000000.041999939829 27869999.945999979973 3961527.958999990951 60414.333050785 2024-04-14T07:59:35.587845+00:00 19994330.276999998838 29000000.004000071436 27869999.970000028610 3962101.101999998093 60414.333062445 2024-04-14T07:59:36.595220+00:00 19994330.280000001192 29000000.004999998957 27870000.059999939054 3959653.052999972831 60414.333074098 2024-04-14T07:59:37.602099+00:00 19994330.276000000536 28999999.987999919802 27869999.973999980837 3962361.917999982834 60414.333085574 2024-04-14T07:59:38.593603+00:00 19994330.274999991059 28999999.981000069529 27870000.017000079155 3959714.972000002861 60414.333097233 2024-04-14T07:59:39.600978+00:00 19994330.280000001192 29000000.014999989420 27869999.967999938875 3960380.027000070084 60414.333108704 2024-04-14T07:59:40.591985+00:00 19994330.280999999493 28999999.996999979019 27870000.004999998957 3968297.123999952804 60414.333120363 2024-04-14T07:59:41.599360+00:00 19994330.275000009686 28999999.988000039011 27869999.986000061035 3961508.973999977112 60414.333131833 2024-04-14T07:59:42.590368+00:00 19994330.280000001192 29000000.019999980927 27870000.033999919891 3967160.966000080109 60414.333143492 2024-04-14T07:59:43.597742+00:00 19994330.276999980211 28999999.988000039011 27869999.992000099272 3963479.917999982834 60414.333154962 2024-04-14T07:59:44.588750+00:00 19994330.278000030667 29000000.009999990463 27870000.000999998301 3958937.085999966133 60414.333166622 2024-04-14T07:59:45.596124+00:00 19994330.280000001192 28999999.988999959081 27870000.029000010341 3957450.935000061989 60414.333178275 2024-04-14T07:59:46.603004+00:00 19994330.278000000864 29000000.052000049502 27869999.979999989271 3959288.029999970924 60414.333189751 2024-04-14T07:59:47.594507+00:00 19994330.278999980539 28999999.929999951273 27869999.999000001699 3960735.046999930870 60414.333201411 2024-04-14T07:59:48.601883+00:00 19994330.279000010341 29000000.022000070661 27870000.004999998957 3962447.018000007141 60414.333212880 2024-04-14T07:59:49.592890+00:00 19994330.277000010014 28999999.991999980062 27869999.982000019401 3959142.924000024796 60414.333224540 2024-04-14T07:59:50.600265+00:00 19994330.277000010014 29000000.000999931246 27870000.013999998569 3965525.001000047196 60414.333236010 2024-04-14T07:59:51.591272+00:00 19994330.276999950409 29000000.009000059217 27870000.028999980539 3963756.029999970924 60414.333247670 2024-04-14T07:59:52.598647+00:00 19994330.280000030994 29000000.014999989420 27869999.969000011683 3964464.019999980927 60414.333259140 2024-04-14T07:59:53.589655+00:00 19994330.278000000864 28999999.999000001699 27870000.023999989033 3962683.950999975204 60414.333270799 2024-04-14T07:59:54.597030+00:00 19994330.281000021845 29000000.013000000268 27869999.977999988943 3965145.032999991905 60414.333282269 2024-04-14T07:59:55.588037+00:00 19994330.275999959558 28999999.958000000566 27870000.003000020981 3961608.930000067223 60414.333293928 2024-04-14T07:59:56.595412+00:00 19994330.275000039488 28999999.995999988168 27869999.954999979585 3963527.000999927986 60414.333305582 2024-04-14T07:59:57.602291+00:00 19994330.279999971390 29000000.025000009686 27870000.091000020504 3962199.044000030030 60414.333317058 2024-04-14T07:59:58.593794+00:00 19994330.278999980539 29000000.009999990463 27869999.964999970049 3958842.059000014793 60414.333328711 2024-04-14T07:59:59.600674+00:00 19994330.278000000864 28999999.973000019789 27870000.031000021845 3961333.935999989975 60414.333340187 2024-04-14T08:00:00.592178+00:00 19994330.278000000864 29000000.001999970526 27869999.953000009060 3965360.995000004768 60414.333351847 2024-04-14T08:00:01.599552+00:00 19994330.278000000864 29000000.014000028372 27870000.055999990553 3965220.018000007141 60414.333363316 2024-04-14T08:00:02.590559+00:00 19994330.278000000864 28999999.983999971300 27869999.943000018597 3960025.031999946106 60414.333374976 2024-04-14T08:00:03.597935+00:00 19994330.278000000864 28999999.992000039667 27869999.953999999911 3959060.962000011932 60414.333386446 2024-04-14T08:00:04.588942+00:00 19994330.278000000864 28999999.964999970049 27869999.985000010580 3959645.986000061035 60414.333398106 2024-04-14T08:00:05.596317+00:00 19994330.282999988645 29000000.032000008970 27870000.023999929428 3962644.947999954224 60414.333409581 2024-04-14T08:00:06.587820+00:00 19994330.275000099093 29000000.012000020593 27870000.063000079244 3963281.090000032913 60414.333421235 2024-04-14T08:00:07.594699+00:00 19994330.276999950409 29000000.034999970347 27869999.971999999136 3961558.917999982834 60414.333432894 2024-04-14T08:00:08.602075+00:00 19994330.279999971390 29000000.008999999613 27870000.060999989510 3959798.003000020981 60414.333444364 2024-04-14T08:00:09.593082+00:00 19994330.277000069618 28999999.958000000566 27869999.911999940872 3961508.075999975204 60414.333456024 2024-04-14T08:00:10.600457+00:00 19994330.276999950409 29000000.011000040919 27870000.073000069708 3957017.006999969017 60414.333467494 2024-04-14T08:00:11.591464+00:00 19994330.281000021845 29000000.021999958903 27869999.985999941826 3961023.934000014793 60414.333479153 2024-04-14T08:00:12.598840+00:00 19994330.276999950409 29000000.009000059217 27870000.024999979883 3962224.141000031959 60414.333490623 2024-04-14T08:00:13.589846+00:00 19994330.276000019163 28999999.959999918938 27869999.937000039965 3962110.993000030983 60414.333502282 2024-04-14T08:00:14.597222+00:00 19994330.278000000864 29000000.032999988645 27870000.006000038236 3955270.925999999046 60414.333513758 2024-04-14T08:00:15.588725+00:00 19994330.279000040144 28999999.968999978155 27870000.036000009626 3958517.985999941826 60414.333525412 2024-04-14T08:00:16.595604+00:00 19994330.281000021845 28999999.980000019073 27869999.944999929518 3960552.057000041008 60414.333537071 2024-04-14T08:00:17.602979+00:00 19994330.276999950409 29000000.017000079155 27870000.011999960989 3960863.883999944199 60414.333548542 2024-04-14T08:00:18.593987+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3958988.077000021935 60414.333560201 2024-04-14T08:00:19.601362+00:00 19994330.278000000864 29000000.010999921709 27870000.032000061125 3962406.981000065804 60414.333571677 2024-04-14T08:00:20.592865+00:00 19994330.274999979883 28999999.991000059992 27869999.942999958992 3961257.034999967087 60414.333583330 2024-04-14T08:00:21.599744+00:00 19994330.278000000864 28999999.982999920845 27870000.052000049502 3958043.036999940872 60414.333594806 2024-04-14T08:00:22.591247+00:00 19994330.279000040144 29000000.030000090599 27869999.993999999017 3962530.917000054847 60414.333606460 2024-04-14T08:00:23.598127+00:00 19994330.284999970347 28999999.982999920845 27869999.995999999344 3965100.998999952804 60414.333617935 2024-04-14T08:00:24.589630+00:00 19994330.274000048637 28999999.988000039011 27870000.002000000328 3960477.037999988068 60414.333629595 2024-04-14T08:00:25.597005+00:00 19994330.276999950409 29000000.024999979883 27869999.999000001699 3961895.025000094902 60414.333641065 2024-04-14T08:00:26.588012+00:00 19994330.279000040144 29000000.004000071436 27869999.995000001043 3958111.875000000000 60414.333652719 2024-04-14T08:00:27.594891+00:00 19994330.276999950409 28999999.973999980837 27869999.971999999136 3955054.985000013839 60414.333664378 2024-04-14T08:00:28.602266+00:00 19994330.277000069618 28999999.993000030518 27870000.011999990791 3962136.076999903191 60414.333675854 2024-04-14T08:00:29.593770+00:00 19994330.280999999493 28999999.975999951363 27869999.955000009388 3958829.025000094902 60414.333687508 2024-04-14T08:00:30.600648+00:00 19994330.278999999166 29000000.056000001729 27870000.067000001669 3959972.031999946106 60414.333698983 2024-04-14T08:00:31.592152+00:00 19994330.274999998510 28999999.981999989599 27869999.973999980837 3961332.013000010978 60414.333710637 2024-04-14T08:00:32.599031+00:00 19994330.280000001192 29000000.000999998301 27870000.016000028700 3956023.978000044823 60414.333722113 2024-04-14T08:00:33.590535+00:00 19994330.275000009686 28999999.971000019461 27869999.953999999911 3959814.051999927033 60414.333733766 2024-04-14T08:00:34.597414+00:00 19994330.280000001192 29000000.013999998569 27870000.074999991804 3958750.958999990951 60414.333745242 2024-04-14T08:00:35.588917+00:00 19994330.277999978513 29000000.007999990135 27869999.980000019073 3962969.938000082970 60414.333756896 2024-04-14T08:00:36.595796+00:00 19994330.282000008970 28999999.986999988556 27869999.978999968618 3962723.066999911796 60414.333768371 2024-04-14T08:00:37.587299+00:00 19994330.275000009686 29000000.043999999762 27870000.008000019938 3960499.947000027169 60414.333780025 2024-04-14T08:00:38.594179+00:00 19994330.280000001192 28999999.963000029325 27870000.009999990463 3963442.947000027169 60414.333791685 2024-04-14T08:00:39.601554+00:00 19994330.278000000864 29000000.007999960333 27869999.981000009924 3962579.039999961853 60414.333803160 2024-04-14T08:00:40.593057+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3956134.965999960899 60414.333814814 2024-04-14T08:00:41.599935+00:00 19994330.280000030994 28999999.989000018686 27870000.046000059694 3961499.098000050057 60414.333826290 2024-04-14T08:00:42.591439+00:00 19994330.275999959558 28999999.991999980062 27869999.947999950498 3954043.039999961853 60414.333837944 2024-04-14T08:00:43.598318+00:00 19994330.278999980539 28999999.998000029474 27870000.047999981791 3959663.840000032913 60414.333849419 2024-04-14T08:00:44.589822+00:00 19994330.276000019163 29000000.049999948591 27869999.994000080973 3965044.126999973785 60414.333861073 2024-04-14T08:00:45.596701+00:00 19994330.277000010014 28999999.996000051498 27869999.992999911308 3961960.996999979019 60414.333872549 2024-04-14T08:00:46.588204+00:00 19994330.279999971390 28999999.984999950975 27869999.978000041097 3954490.946000099182 60414.333884208 2024-04-14T08:00:47.595579+00:00 19994330.279000040144 29000000.022000011057 27870000.036000009626 3960142.036000012886 60414.333895678 2024-04-14T08:00:48.586586+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3960386.017999887001 60414.333907337 2024-04-14T08:00:49.593962+00:00 19994330.275999959558 28999999.956000089645 27869999.958000060171 3959151.999000072014 60414.333918991 2024-04-14T08:00:50.600841+00:00 19994330.280000030994 29000000.000000000000 27870000.018000010401 3961358.879999995232 60414.333930467 2024-04-14T08:00:51.592344+00:00 19994330.274999979883 29000000.041999939829 27870000.018000010401 3961331.016999959946 60414.333942121 2024-04-14T08:00:52.599223+00:00 19994330.280000030994 28999999.958000060171 27869999.949999928474 3965675.045000075828 60414.333953597 2024-04-14T08:00:53.590727+00:00 19994330.276999950409 29000000.028999920934 27870000.070999979973 3957101.980999947060 60414.333965250 2024-04-14T08:00:54.597606+00:00 19994330.282000008970 28999999.994000080973 27870000.014000058174 3959904.139999986161 60414.333976726 2024-04-14T08:00:55.589109+00:00 19994330.278000000864 28999999.980999950320 27869999.962000008672 3957076.851000071038 60414.333988385 2024-04-14T08:00:56.596484+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3960114.104999899864 60414.333999855 2024-04-14T08:00:57.587491+00:00 19994330.276999950409 29000000.015999909490 27869999.949999928474 3962302.856000065804 60414.334011515 2024-04-14T08:00:58.594866+00:00 19994330.279000040144 28999999.987000111490 27870000.061000108719 3964033.095000029076 60414.334023168 2024-04-14T08:00:59.601745+00:00 19994330.279000040144 29000000.010999921709 27869999.993999961764 3962892.913999915123 60414.334034644 2024-04-14T08:01:00.593249+00:00 19994330.278999920934 28999999.985000010580 27869999.960999969393 3960139.011000037193 60414.334046298 2024-04-14T08:01:01.600128+00:00 19994330.277000069618 29000000.029999971390 27870000.055999990553 3963489.161000012886 60414.334057773 2024-04-14T08:01:02.591631+00:00 19994330.279999971390 29000000.014000058174 27870000.001000009477 3961130.922999978065 60414.334069433 2024-04-14T08:01:03.599006+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3962053.011000037193 60414.334080903 2024-04-14T08:01:04.590013+00:00 19994330.276000019163 29000000.011000040919 27869999.982999999076 3958102.885999917984 60414.334092562 2024-04-14T08:01:05.597389+00:00 19994330.280999898911 28999999.995999928564 27870000.000000000000 3965474.075000048149 60414.334104032 2024-04-14T08:01:06.588396+00:00 19994330.281000021845 28999999.978000041097 27870000.013000011444 3957963.947000027169 60414.334115692 2024-04-14T08:01:07.595771+00:00 19994330.274000048637 28999999.995999999344 27870000.013999998569 3961843.090999960899 60414.334127162 2024-04-14T08:01:08.586778+00:00 19994330.279999971390 29000000.011999998242 27869999.952999979258 3966385.154000043869 60414.334138821 2024-04-14T08:01:09.594153+00:00 19994330.278000000864 29000000.028999999166 27870000.052999999374 3958905.768000007141 60414.334150481 2024-04-14T08:01:10.601529+00:00 19994330.279999971390 28999999.981000009924 27869999.968999978155 3961149.103999971878 60414.334161951 2024-04-14T08:01:11.592536+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3961439.993000030983 60414.334173610 2024-04-14T08:01:12.599911+00:00 19994330.278000000864 28999999.984000001103 27869999.913000050932 3964275.832000017166 60414.334185080 2024-04-14T08:01:13.590918+00:00 19994330.277000069618 29000000.022999998182 27870000.083000000566 3961474.139999986161 60414.334196739 2024-04-14T08:01:14.598293+00:00 19994330.276999950409 28999999.974000010639 27869999.991999980062 3962519.929999948014 60414.334208210 2024-04-14T08:01:15.589301+00:00 19994330.279000040144 29000000.033999979496 27869999.996999979019 3961348.047000051010 60414.334219869 2024-04-14T08:01:16.596676+00:00 19994330.276000019163 28999999.962000008672 27870000.023999989033 3960165.929000020027 60414.334231339 2024-04-14T08:01:17.587683+00:00 19994330.278999920934 29000000.017000019550 27869999.946000039577 3959981.019999980927 60414.334242999 2024-04-14T08:01:18.595058+00:00 19994330.281000021845 28999999.995000001043 27870000.019999980927 3962628.977999926079 60414.334254474 2024-04-14T08:01:19.586561+00:00 19994330.278000000864 29000000.005999978632 27869999.972000058740 3963586.076000093948 60414.334266128 2024-04-14T08:01:20.593440+00:00 19994330.277000069618 29000000.000000000000 27870000.061999920756 3961075.035999894142 60414.334277787 2024-04-14T08:01:21.600816+00:00 19994330.275999899954 29000000.033999979496 27869999.978999968618 3962797.929000020027 60414.334289257 2024-04-14T08:01:22.591823+00:00 19994330.278000000864 28999999.939000010490 27869999.968000050634 3958050.046000003815 60414.334300917 2024-04-14T08:01:23.599198+00:00 19994330.278999999166 29000000.031000021845 27870000.047000050545 3964081.006999969017 60414.334312392 2024-04-14T08:01:24.590701+00:00 19994330.280000001192 28999999.990000009537 27869999.957999940962 3961610.966000080109 60414.334324046 2024-04-14T08:01:25.597581+00:00 19994330.275999989361 29000000.031999949366 27870000.034999970347 3960797.024999976158 60414.334335522 2024-04-14T08:01:26.589084+00:00 19994330.280000001192 28999999.958999991417 27869999.989000078291 3965618.945000051986 60414.334347181 2024-04-14T08:01:27.596459+00:00 19994330.275000009686 28999999.994000080973 27869999.981999989599 3961668.023999928962 60414.334358651 2024-04-14T08:01:28.587466+00:00 19994330.280999999493 29000000.013999938965 27870000.054000020027 3963799.976999998093 60414.334370310 2024-04-14T08:01:29.594841+00:00 19994330.280000001192 29000000.021000031382 27870000.011999960989 3959047.003000020981 60414.334381781 2024-04-14T08:01:30.585848+00:00 19994330.280000001192 28999999.983000040054 27869999.977000001818 3959941.004999995232 60414.334393440 2024-04-14T08:01:31.593224+00:00 19994330.276999980211 28999999.993999961764 27869999.975000020117 3961689.001999973785 60414.334405094 2024-04-14T08:01:32.600103+00:00 19994330.275000009686 28999999.970000028610 27869999.974999900907 3958793.032999991905 60414.334416570 2024-04-14T08:01:33.591606+00:00 19994330.279000010341 29000000.026999950409 27870000.053000088781 3962893.019999980927 60414.334428229 2024-04-14T08:01:34.598981+00:00 19994330.278000000864 29000000.021999958903 27869999.964999910444 3961654.987000108231 60414.334439699 2024-04-14T08:01:35.589989+00:00 19994330.277999971062 28999999.977000121027 27870000.034000039101 3961317.035999894142 60414.334451358 2024-04-14T08:01:36.597364+00:00 19994330.279000040144 29000000.039999961853 27870000.044000029564 3959925.002000092994 60414.334462828 2024-04-14T08:01:37.588371+00:00 19994330.278000000864 28999999.980000019073 27869999.985000010580 3955538.951999903191 60414.334474488 2024-04-14T08:01:38.595746+00:00 19994330.277000010014 28999999.993999961764 27869999.897999998182 3952766.977000116836 60414.334485958 2024-04-14T08:01:39.586753+00:00 19994330.275999959558 29000000.003999948502 27870000.026000000536 3956722.970999956131 60414.334497617 2024-04-14T08:01:40.594128+00:00 19994330.280000030994 28999999.994000080973 27870000.017999999225 3955924.942999958992 60414.334509277 2024-04-14T08:01:41.601504+00:00 19994330.278000000864 28999999.963999990374 27869999.992999989539 3959351.185000061989 60414.334520746 2024-04-14T08:01:42.592511+00:00 19994330.280999958515 29000000.029000040144 27870000.015999998897 3960068.885999917984 60414.334532406 2024-04-14T08:01:43.599886+00:00 19994330.277000010014 29000000.034999970347 27870000.019999999553 3959449.073000072967 60414.334543882 2024-04-14T08:01:44.591390+00:00 19994330.275000039488 28999999.927999999374 27869999.948000010103 3961048.936999998987 60414.334555536 2024-04-14T08:01:45.598269+00:00 19994330.279999971390 29000000.068999998271 27870000.079999979585 3959086.990999999922 60414.334567011 2024-04-14T08:01:46.589772+00:00 19994330.278000000864 28999999.959000010043 27869999.909000009298 3961926.078000000212 60414.334578665 2024-04-14T08:01:47.596650+00:00 19994330.278999980539 29000000.015000000596 27870000.039999991655 3957555.917000000831 60414.334590141 2024-04-14T08:01:48.588154+00:00 19994330.278999980539 29000000.023999989033 27869999.971000019461 3959799.993000001181 60414.334601800 2024-04-14T08:01:49.595529+00:00 19994330.278000000864 28999999.978000018746 27870000.048999968916 3957755.016999997199 60414.334613270 2024-04-14T08:01:50.586537+00:00 19994330.280000090599 29000000.018999990076 27869999.994000021368 3957310.056000002194 60414.334624929 2024-04-14T08:01:51.593912+00:00 19994330.276999950409 28999999.982999980450 27870000.008999999613 3955782.930999998003 60414.334636583 2024-04-14T08:01:52.600791+00:00 19994330.276000019163 29000000.018000010401 27869999.967000011355 3958996.015000001062 60414.334648059 2024-04-14T08:01:53.592294+00:00 19994330.279999971390 28999999.977000001818 27870000.026000019163 3956366.151000001002 60414.334659712 2024-04-14T08:01:54.599173+00:00 19994330.274999979883 28999999.947000030428 27869999.998999949545 3953711.917000003159 60414.334671188 2024-04-14T08:01:55.590676+00:00 19994330.282000061125 29000000.047999981791 27869999.971000019461 3956139.974999994040 60414.334682842 2024-04-14T08:01:56.597556+00:00 19994330.276999950409 29000000.017000019550 27870000.046999990940 3954936.972000002861 60414.334694318 2024-04-14T08:01:57.589059+00:00 19994330.276000019163 28999999.983999971300 27869999.955000039190 3958814.954999998212 60414.334705972 2024-04-14T08:01:58.595938+00:00 19994330.276999950409 28999999.993000030518 27870000.000000000000 3957853.032999999821 60414.334717447 2024-04-14T08:01:59.587441+00:00 19994330.279000040144 29000000.004000011832 27869999.998000029474 3952521.038000002969 60414.334729107 2024-04-14T08:02:00.594817+00:00 19994330.281999949366 29000000.042999979109 27870000.036999940872 3959946.999999993015 60414.334740577 2024-04-14T08:02:01.585824+00:00 19994330.277000069618 28999999.979999959469 27869999.968999978155 3955382.977000012994 60414.334752236 2024-04-14T08:02:02.593199+00:00 19994330.276000019163 28999999.962000008672 27869999.955000039190 3961515.028999999166 60414.334763890 2024-04-14T08:02:03.600078+00:00 19994330.279999971390 29000000.006000038236 27869999.993000030518 3958660.056999995839 60414.334775365 2024-04-14T08:02:04.591581+00:00 19994330.279000040144 29000000.072000030428 27870000.066999908537 3959813.817000002135 60414.334787025 2024-04-14T08:02:05.598956+00:00 19994330.274999979883 28999999.967999938875 27870000.075000051409 3957657.128999993205 60414.334798495 2024-04-14T08:02:06.589964+00:00 19994330.278999920934 28999999.971999999136 27869999.977000001818 3960099.968999996781 60414.334810155 2024-04-14T08:02:07.597339+00:00 19994330.281000021845 29000000.000000000000 27869999.952000018209 3960169.939000010025 60414.334821630 2024-04-14T08:02:08.588842+00:00 19994330.277000069618 29000000.034000039101 27869999.967999938875 3959099.082000001799 60414.334833284 2024-04-14T08:02:09.595720+00:00 19994330.278000000864 29000000.003000020981 27870000.032999988645 3957128.956999986898 60414.334844754 2024-04-14T08:02:10.586728+00:00 19994330.278000000864 29000000.004999998957 27870000.042000059038 3959846.979000002146 60414.334856413 2024-04-14T08:02:11.594104+00:00 19994330.276999950409 28999999.980999950320 27869999.988999959081 3956837.060000001919 60414.334867889 2024-04-14T08:02:12.585607+00:00 19994330.279999971390 28999999.970000028610 27869999.940000060946 3961392.025000005960 60414.334879543 2024-04-14T08:02:13.592486+00:00 19994330.276000019163 28999999.993000030518 27869999.988999959081 3958208.933999999892 60414.334891202 2024-04-14T08:02:14.599861+00:00 19994330.279999971390 29000000.020999908447 27870000.029999971390 3957282.010999992024 60414.334902672 2024-04-14T08:02:15.590869+00:00 19994330.277000069618 29000000.022999998182 27870000.036000009626 3960022.025000005960 60414.334914331 2024-04-14T08:02:16.598244+00:00 19994330.276999998838 28999999.945000048727 27869999.914999961853 3957726.018999993801 60414.334925807 2024-04-14T08:02:17.589747+00:00 19994330.278999999166 29000000.041999939829 27870000.043000098318 3957995.998000010848 60414.334937461 2024-04-14T08:02:18.596626+00:00 19994330.282000001520 28999999.988000039011 27869999.969000000507 3959124.067999988794 60414.334948936 2024-04-14T08:02:19.588129+00:00 19994330.274999998510 28999999.993000030518 27870000.027000010014 3963790.909000008833 60414.334960596 2024-04-14T08:02:20.595504+00:00 19994330.278000000864 29000000.028000000864 27870000.063999999315 3964761.935999989975 60414.334972066 2024-04-14T08:02:21.586512+00:00 19994330.278000008315 28999999.971999999136 27869999.932999998331 3965946.029000014067 60414.334983726 2024-04-14T08:02:22.593887+00:00 19994330.276999998838 28999999.982999999076 27870000.000999998301 3964026.976999998093 60414.334995379 2024-04-14T08:02:23.600766+00:00 19994330.280000001192 29000000.021000001580 27870000.027000010014 3962823.067000002135 60414.335006855 2024-04-14T08:02:24.592269+00:00 19994330.278000000864 29000000.024000000209 27870000.018999990076 3961339.988000005018 60414.335018509 2024-04-14T08:02:25.599148+00:00 19994330.279000010341 28999999.914999991655 27869999.944999989122 3961324.912999988068 60414.335029984 2024-04-14T08:02:26.590652+00:00 19994330.278000000864 29000000.071000009775 27870000.046999990940 3963328.095999985933 60414.335041644 2024-04-14T08:02:27.598026+00:00 19994330.275999989361 28999999.967999991030 27869999.957000020891 3957039.998000026215 60414.335053114 2024-04-14T08:02:28.589034+00:00 19994330.278999980539 29000000.006000008434 27870000.015999969095 3961867.855999975931 60414.335064773 2024-04-14T08:02:29.596409+00:00 19994330.280000001192 29000000.067000001669 27869999.967000011355 3967674.149000018835 60414.335076243 2024-04-14T08:02:30.587416+00:00 19994330.277000010014 28999999.948000010103 27870000.028000000864 3962278.922999978065 60414.335087903 2024-04-14T08:02:31.594792+00:00 19994330.278999980539 29000000.015999969095 27869999.992000039667 3960318.010000019800 60414.335099379 2024-04-14T08:02:32.586295+00:00 19994330.280000030994 28999999.969999969006 27870000.024999979883 3961298.113999993075 60414.335111032 2024-04-14T08:02:33.593174+00:00 19994330.273999989033 29000000.015000049025 27870000.005999978632 3958847.946999996901 60414.335122691 2024-04-14T08:02:34.600549+00:00 19994330.278000000864 29000000.007999960333 27870000.009999990463 3966336.919000000227 60414.335134162 2024-04-14T08:02:35.591556+00:00 19994330.281000021845 28999999.998000029474 27869999.951000031084 3963555.110000013839 60414.335145821 2024-04-14T08:02:36.598931+00:00 19994330.275999959558 28999999.995999988168 27869999.975999951363 3961402.919000000227 60414.335157291 2024-04-14T08:02:37.589939+00:00 19994330.278000000864 29000000.034000039101 27870000.050999999046 3958582.024999976158 60414.335168950 2024-04-14T08:02:38.597314+00:00 19994330.279000040144 28999999.971000019461 27870000.008000019938 3961010.950000017881 60414.335180426 2024-04-14T08:02:39.588817+00:00 19994330.278999980539 28999999.995999928564 27869999.981000069529 3963418.027000010014 60414.335192080 2024-04-14T08:02:40.595696+00:00 19994330.278999980539 28999999.988000039011 27869999.991999980062 3963406.042999982834 60414.335203555 2024-04-14T08:02:41.587200+00:00 19994330.278000000864 28999999.998999949545 27870000.021000031382 3959873.951999992132 60414.335215215 2024-04-14T08:02:42.594575+00:00 19994330.278000000864 29000000.055999990553 27869999.965999960899 3959702.019000024069 60414.335226685 2024-04-14T08:02:43.585582+00:00 19994330.277000069618 28999999.966000080109 27870000.032999988645 3964958.019999980927 60414.335238345 2024-04-14T08:02:44.592957+00:00 19994330.276999950409 28999999.997999910265 27869999.988000039011 3961564.958999990951 60414.335249998 2024-04-14T08:02:45.599836+00:00 19994330.279000040144 28999999.948000069708 27869999.977999929339 3965281.946000009775 60414.335261474 2024-04-14T08:02:46.591340+00:00 19994330.276999950409 29000000.054000020027 27869999.995000001043 3962430.105000019073 60414.335273128 2024-04-14T08:02:47.598219+00:00 19994330.279000040144 28999999.967999938875 27869999.980000019073 3957213.877999991179 60414.335284603 2024-04-14T08:02:48.589722+00:00 19994330.279999971390 29000000.021000031382 27870000.054999951273 3964385.050999999046 60414.335296257 2024-04-14T08:02:49.596601+00:00 19994330.279999971390 29000000.011999960989 27870000.005000110716 3964673.074000000954 60414.335307733 2024-04-14T08:02:50.588104+00:00 19994330.274999979883 28999999.968999978155 27869999.998999949545 3962318.005999981891 60414.335319392 2024-04-14T08:02:51.595479+00:00 19994330.277000069618 29000000.011000040919 27869999.971999999136 3962515.018999993801 60414.335330862 2024-04-14T08:02:52.586486+00:00 19994330.278000000864 29000000.009999990463 27870000.059000018984 3962189.995999991894 60414.335342522 2024-04-14T08:02:53.593862+00:00 19994330.276999950409 29000000.001000050455 27869999.939000010490 3962667.904000043869 60414.335353991 2024-04-14T08:02:54.584868+00:00 19994330.282999988645 28999999.998000029474 27870000.056999921799 3958104.064000010025 60414.335365651 2024-04-14T08:02:55.592246+00:00 19994330.274999979883 29000000.002999901772 27870000.024000048637 3960724.070999979973 60414.335377305 2024-04-14T08:02:56.599123+00:00 19994330.280000090599 29000000.008000019938 27869999.911000009626 3964174.916999996174 60414.335388781 2024-04-14T08:02:57.590627+00:00 19994330.276999950409 28999999.991000059992 27870000.054999999702 3966282.049000024796 60414.335400434 2024-04-14T08:02:58.597506+00:00 19994330.276000019163 28999999.982000000775 27869999.945000011474 3961801.975999950897 60414.335411910 2024-04-14T08:02:59.589009+00:00 19994330.279999971390 29000000.008999999613 27870000.050000000745 3963472.085000038147 60414.335423569 2024-04-14T08:03:00.596384+00:00 19994330.281000021845 29000000.017999991775 27869999.967999991030 3958815.866999983788 60414.335435039 2024-04-14T08:03:01.587391+00:00 19994330.279000040144 28999999.955000009388 27869999.967000011355 3963355.992999970913 60414.335446699 2024-04-14T08:03:02.594767+00:00 19994330.274999979883 29000000.041999999434 27870000.011999990791 3963479.084000051022 60414.335458169 2024-04-14T08:03:03.585774+00:00 19994330.278000000864 28999999.984000001103 27870000.046999990940 3962607.997999966145 60414.335469822 2024-04-14T08:03:04.592653+00:00 19994330.276999950409 29000000.022999998182 27869999.985000010580 3966059.967999995220 60414.335481482 2024-04-14T08:03:05.600028+00:00 19994330.281000021845 29000000.011999990791 27870000.008999999613 3966880.961000024807 60414.335492952 2024-04-14T08:03:06.591035+00:00 19994330.277000069618 28999999.964999970049 27869999.962000008672 3960646.032999991905 60414.335504611 2024-04-14T08:03:07.598410+00:00 19994330.279999971390 29000000.022999998182 27870000.038999971002 3961403.995999991894 60414.335516087 2024-04-14T08:03:08.589914+00:00 19994330.278999920934 28999999.987000048161 27870000.014999989420 3957591.995999991894 60414.335527740 2024-04-14T08:03:09.596793+00:00 19994330.272999998182 28999999.995000001043 27869999.955000039190 3966237.078999996185 60414.335539216 2024-04-14T08:03:10.588296+00:00 19994330.280000001192 29000000.000000000000 27870000.028999980539 3958510.972999989986 60414.335550870 2024-04-14T08:03:11.595175+00:00 19994330.278000000864 28999999.991000000387 27869999.977000001818 3960632.983000040054 60414.335562346 2024-04-14T08:03:12.586679+00:00 19994330.282000008970 28999999.995999988168 27869999.971000019461 3959894.939000010025 60414.335574005 2024-04-14T08:03:13.594054+00:00 19994330.274999991059 29000000.002999961376 27869999.986000001431 3963343.023000001907 60414.335585475 2024-04-14T08:03:14.585061+00:00 19994330.278999999166 29000000.012000020593 27870000.076999958605 3960298.995000004768 60414.335597135 2024-04-14T08:03:15.592436+00:00 19994330.277000010014 29000000.036000009626 27869999.982000049204 3962326.990999997128 60414.335608788 2024-04-14T08:03:16.599315+00:00 19994330.277999978513 28999999.960000038147 27869999.990999940783 3958792.013999999035 60414.335620264 2024-04-14T08:03:17.590819+00:00 19994330.278000030667 29000000.018999930471 27869999.981000069529 3957530.995000004768 60414.335631918 2024-04-14T08:03:18.597698+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3963707.078999996185 60414.335643393 2024-04-14T08:03:19.589201+00:00 19994330.279999971390 29000000.001000050455 27870000.025999899954 3959491.886999965180 60414.335655053 2024-04-14T08:03:20.596576+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3958074.017000020016 60414.335666523 2024-04-14T08:03:21.587583+00:00 19994330.276999980211 28999999.996999979019 27870000.041999939829 3959941.004000008106 60414.335678183 2024-04-14T08:03:22.594958+00:00 19994330.278999980539 29000000.004000071436 27869999.965000029653 3960812.041000009049 60414.335689652 2024-04-14T08:03:23.585966+00:00 19994330.280000030994 28999999.993999961764 27869999.996999979019 3954654.899999976158 60414.335701312 2024-04-14T08:03:24.593341+00:00 19994330.274999979883 29000000.014000058174 27870000.013000011444 3960803.110000013839 60414.335712788 2024-04-14T08:03:25.584844+00:00 19994330.282000008970 28999999.987999919802 27870000.016000028700 3962004.972000002861 60414.335724441 2024-04-14T08:03:26.591724+00:00 19994330.276000019163 29000000.021000031382 27870000.021999958903 3960031.987999976147 60414.335736101 2024-04-14T08:03:27.599099+00:00 19994330.278000000864 28999999.983000040054 27869999.950999978930 3957563.037999988068 60414.335747571 2024-04-14T08:03:28.590106+00:00 19994330.277000010014 29000000.018000010401 27870000.021000031382 3962928.944000006188 60414.335759230 2024-04-14T08:03:29.597481+00:00 19994330.278000000864 28999999.947999950498 27869999.952000018209 3960520.078000009060 60414.335770700 2024-04-14T08:03:30.588488+00:00 19994330.279999971390 28999999.998000029474 27870000.011999960989 3955699.134000002872 60414.335782359 2024-04-14T08:03:31.595863+00:00 19994330.276000019163 29000000.024999979883 27870000.024999979883 3955259.830999969970 60414.335793830 2024-04-14T08:03:32.586871+00:00 19994330.282000008970 29000000.018000010401 27869999.973000049591 3956831.968000053894 60414.335805489 2024-04-14T08:03:33.594246+00:00 19994330.277000010014 28999999.990000009537 27870000.034000039101 3956185.031999946106 60414.335816965 2024-04-14T08:03:34.585749+00:00 19994330.278000000864 28999999.980000019073 27869999.975999951363 3959406.053000032902 60414.335828624 2024-04-14T08:03:35.593124+00:00 19994330.277000010014 29000000.050999999046 27870000.022999998182 3962372.003000020981 60414.335840094 2024-04-14T08:03:36.584131+00:00 19994330.278999980539 29000000.004999998957 27870000.008999999613 3961921.896999955177 60414.335851754 2024-04-14T08:03:37.591507+00:00 19994330.279000040144 29000000.000000000000 27870000.019999999553 3959781.981000006199 60414.335863407 2024-04-14T08:03:38.598386+00:00 19994330.273999929428 28999999.941999990493 27869999.937000010163 3960378.017000020016 60414.335874883 2024-04-14T08:03:39.589889+00:00 19994330.279000040144 29000000.050999999046 27870000.030000001192 3962222.977999985218 60414.335886543 2024-04-14T08:03:40.597264+00:00 19994330.276999950409 28999999.960000008345 27869999.986999988556 3956438.050999999046 60414.335898012 2024-04-14T08:03:41.588271+00:00 19994330.281000021845 28999999.997000008821 27869999.949000000954 3965579.019999980927 60414.335909672 2024-04-14T08:03:42.595646+00:00 19994330.278000000864 29000000.004000011832 27870000.055000010878 3963030.976000010967 60414.335921142 2024-04-14T08:03:43.586654+00:00 19994330.279999971390 29000000.042999979109 27870000.039000000805 3960487.983000040054 60414.335932801 2024-04-14T08:03:44.594029+00:00 19994330.277000069618 28999999.965000029653 27869999.959999978542 3958771.097999989986 60414.335944271 2024-04-14T08:03:45.585036+00:00 19994330.276999950409 28999999.984999950975 27869999.974000040442 3959768.920000017155 60414.335955931 2024-04-14T08:03:46.592411+00:00 19994330.279000040144 29000000.022999998182 27870000.032000008970 3961507.997999966145 60414.335967585 2024-04-14T08:03:47.599290+00:00 19994330.276999950409 28999999.979000028223 27869999.929999951273 3958015.991999983788 60414.335979060 2024-04-14T08:03:48.590794+00:00 19994330.279000040144 29000000.007999960333 27870000.091000020504 3957502.992000042927 60414.335990719 2024-04-14T08:03:49.598168+00:00 19994330.276999950409 28999999.999000009149 27869999.956000030041 3960614.023000001907 60414.336002190 2024-04-14T08:03:50.589176+00:00 19994330.279999971390 28999999.995000001043 27870000.044999960810 3958546.029999970924 60414.336013849 2024-04-14T08:03:51.596551+00:00 19994330.278000000864 29000000.051999989897 27869999.994000021368 3961557.037999988068 60414.336025319 2024-04-14T08:03:52.587559+00:00 19994330.277000069618 28999999.954999979585 27869999.949000000954 3958123.891000031959 60414.336036978 2024-04-14T08:03:53.594934+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3957580.033999979030 60414.336048448 2024-04-14T08:03:54.585941+00:00 19994330.279000040144 28999999.995000001043 27869999.960000038147 3957125.084999979008 60414.336060108 2024-04-14T08:03:55.593316+00:00 19994330.276000019163 29000000.021000031382 27870000.078999999911 3958764.894000052940 60414.336071578 2024-04-14T08:03:56.584323+00:00 19994330.276999950409 29000000.022999998182 27869999.995999928564 3962258.163999975193 60414.336083237 2024-04-14T08:03:57.591698+00:00 19994330.279000040144 28999999.953999999911 27869999.985000010580 3962687.903999983799 60414.336094897 2024-04-14T08:03:58.599074+00:00 19994330.276999950409 28999999.995999928564 27870000.021000031382 3958722.992999970913 60414.336106366 2024-04-14T08:03:59.590081+00:00 19994330.281000021845 29000000.035000089556 27870000.004999998957 3959331.988000034820 60414.336118026 2024-04-14T08:04:00.597456+00:00 19994330.276999950409 28999999.980999950320 27869999.995000001043 3957105.925999999046 60414.336129502 2024-04-14T08:04:01.588959+00:00 19994330.280000090599 29000000.019000049680 27870000.057999968529 3958647.067000031006 60414.336141156 2024-04-14T08:04:02.595838+00:00 19994330.276999950409 28999999.973999980837 27869999.942000031471 3959031.051999927033 60414.336152631 2024-04-14T08:04:03.587341+00:00 19994330.276999950409 28999999.996000051498 27869999.978999968618 3961665.032999991905 60414.336164285 2024-04-14T08:04:04.594221+00:00 19994330.276000000536 29000000.024999979883 27870000.000000000000 3962037.948000072967 60414.336175761 2024-04-14T08:04:05.585724+00:00 19994330.280000001192 29000000.001999970526 27870000.034999970347 3961343.027999997139 60414.336187414 2024-04-14T08:04:06.592603+00:00 19994330.280999999493 28999999.996999979019 27869999.966000080109 3966419.949999928009 60414.336198890 2024-04-14T08:04:07.584106+00:00 19994330.278000000864 29000000.029000040144 27870000.037999991328 3960312.006000041962 60414.336210550 2024-04-14T08:04:08.591482+00:00 19994330.276000011712 28999999.913999918848 27869999.942000031471 3961667.904999970924 60414.336222203 2024-04-14T08:04:09.598361+00:00 19994330.278999999166 29000000.064000010490 27870000.015999909490 3962654.065000057220 60414.336233679 2024-04-14T08:04:10.589863+00:00 19994330.277000010014 29000000.002000089735 27870000.037000060081 3956107.972999929916 60414.336245333 2024-04-14T08:04:11.596743+00:00 19994330.278000000864 28999999.951999899000 27869999.990000009537 3963748.997000098228 60414.336256809 2024-04-14T08:04:12.588246+00:00 19994330.280000001192 29000000.035999998450 27869999.995999928564 3961541.041000009049 60414.336268462 2024-04-14T08:04:13.595126+00:00 19994330.276999980211 29000000.010000009090 27870000.001999970526 3957586.027999997139 60414.336279938 2024-04-14T08:04:14.586629+00:00 19994330.281000021845 28999999.953999999911 27869999.934000000358 3956048.932999968994 60414.336291597 2024-04-14T08:04:15.594004+00:00 19994330.274999979883 28999999.999000001699 27870000.041999999434 3958913.985999941826 60414.336303067 2024-04-14T08:04:16.585011+00:00 19994330.278000030667 29000000.067000001669 27870000.015999998897 3960782.139999986161 60414.336314727 2024-04-14T08:04:17.592386+00:00 19994330.278999980539 28999999.949999991804 27869999.993999999017 3957585.908000112046 60414.336326197 2024-04-14T08:04:18.583393+00:00 19994330.278999980539 29000000.022999998182 27869999.981999989599 3956031.086999893188 60414.336337856 2024-04-14T08:04:19.590769+00:00 19994330.277000010014 28999999.966000020504 27869999.988000009209 3961329.947000027169 60414.336349510 2024-04-14T08:04:20.597648+00:00 19994330.280000030994 28999999.976000010967 27870000.003999978304 3960380.989000082016 60414.336360985 2024-04-14T08:04:21.589151+00:00 19994330.273999989033 29000000.019999980927 27869999.982000019401 3955568.956999897957 60414.336372645 2024-04-14T08:04:22.596526+00:00 19994330.279999971390 29000000.029999971390 27870000.055999960750 3961248.976000071038 60414.336384115 2024-04-14T08:04:23.587534+00:00 19994330.278000000864 29000000.022999998182 27869999.994000021368 3955999.001999973785 60414.336395775 2024-04-14T08:04:24.594909+00:00 19994330.279000040144 28999999.975000020117 27870000.008999999613 3958598.029999970924 60414.336407244 2024-04-14T08:04:25.585916+00:00 19994330.279999971390 29000000.030000030994 27869999.985000010580 3960617.041000009049 60414.336418904 2024-04-14T08:04:26.593291+00:00 19994330.278000000864 28999999.994999948889 27870000.006999969482 3958972.019999980927 60414.336430374 2024-04-14T08:04:27.584298+00:00 19994330.276000019163 28999999.956000030041 27870000.043000038713 3963572.991000055801 60414.336442033 2024-04-14T08:04:28.591673+00:00 19994330.278999980539 29000000.037000000477 27869999.958000000566 3960945.000999927986 60414.336453687 2024-04-14T08:04:29.598553+00:00 19994330.278999980539 29000000.022999998182 27870000.034999970347 3965702.923000096809 60414.336465163 2024-04-14T08:04:30.590055+00:00 19994330.275999959558 28999999.975999951363 27869999.980000019073 3956924.996999979019 60414.336476816 2024-04-14T08:04:31.596935+00:00 19994330.281000021845 28999999.994000080973 27869999.968999978155 3960084.050999999046 60414.336488292 2024-04-14T08:04:32.588438+00:00 19994330.278000000864 29000000.036999940872 27870000.037999991328 3960727.026000022888 60414.336499946 2024-04-14T08:04:33.595317+00:00 19994330.278000000864 28999999.925000071526 27869999.962000008672 3960684.962000011932 60414.336511421 2024-04-14T08:04:34.586820+00:00 19994330.275000099093 29000000.003999948502 27870000.016000028700 3959673.017999887001 60414.336523081 2024-04-14T08:04:35.594196+00:00 19994330.278999920934 29000000.037000060081 27869999.972999930382 3956202.019000052940 60414.336534551 2024-04-14T08:04:36.585203+00:00 19994330.278000000864 28999999.967999938875 27869999.953000068665 3959966.963000059128 60414.336546211 2024-04-14T08:04:37.592578+00:00 19994330.282000061125 29000000.026000019163 27870000.044000029564 3957052.988999962807 60414.336557680 2024-04-14T08:04:38.583585+00:00 19994330.278000000864 28999999.952000018209 27869999.961999889463 3959661.115999937057 60414.336569334 2024-04-14T08:04:39.590464+00:00 19994330.273999929428 29000000.019999980927 27870000.030000090599 3959225.976999998093 60414.336580994 2024-04-14T08:04:40.597840+00:00 19994330.278000000864 28999999.995000001043 27870000.008000019938 3960219.900000094902 60414.336592469 2024-04-14T08:04:41.589343+00:00 19994330.276000019163 28999999.980999950320 27869999.969999909401 3958539.029999970924 60414.336604123 2024-04-14T08:04:42.596222+00:00 19994330.284000039101 29000000.041000008583 27870000.032000061125 3958299.072000027169 60414.336615599 2024-04-14T08:04:43.587725+00:00 19994330.276999950409 28999999.983000040054 27870000.005999919027 3963481.946999907028 60414.336627258 2024-04-14T08:04:44.595101+00:00 19994330.277000069618 29000000.044999960810 27870000.067000031471 3958696.007000089157 60414.336638728 2024-04-14T08:04:45.586108+00:00 19994330.278000000864 28999999.943000078201 27869999.922999981791 3961260.990999937057 60414.336650387 2024-04-14T08:04:46.593483+00:00 19994330.278000000864 29000000.013999938965 27870000.012000080198 3962043.953000069130 60414.336661858 2024-04-14T08:04:47.584490+00:00 19994330.276999950409 29000000.004000071436 27870000.050999999046 3964894.005999923218 60414.336673517 2024-04-14T08:04:48.591865+00:00 19994330.279000040144 28999999.978999968618 27869999.960999969393 3962654.956000090111 60414.336684987 2024-04-14T08:04:49.582873+00:00 19994330.279999971390 29000000.028999999166 27869999.980999950320 3962767.033999919891 60414.336696646 2024-04-14T08:04:50.590248+00:00 19994330.279000040144 29000000.019999999553 27870000.036000009626 3960329.001999973785 60414.336708300 2024-04-14T08:04:51.597127+00:00 19994330.276999950409 28999999.993000000715 27869999.984000090510 3960118.969000101089 60414.336719776 2024-04-14T08:04:52.588630+00:00 19994330.276999950409 28999999.981000009924 27869999.954999998212 3959177.118999958038 60414.336731429 2024-04-14T08:04:53.595509+00:00 19994330.278000000864 29000000.009999990463 27870000.000999990851 3958856.972000002861 60414.336742905 2024-04-14T08:04:54.587012+00:00 19994330.277000069618 28999999.986000001431 27870000.030999999493 3964653.934000014793 60414.336754565 2024-04-14T08:04:55.594388+00:00 19994330.279999971390 29000000.004999998957 27869999.978000000119 3961910.069999932777 60414.336766040 2024-04-14T08:04:56.585891+00:00 19994330.281000021845 29000000.015999998897 27870000.013999998569 3960643.972000002861 60414.336777694 2024-04-14T08:04:57.592770+00:00 19994330.274999998510 28999999.999000009149 27870000.081000000238 3960032.998000026215 60414.336789164 2024-04-14T08:04:58.583777+00:00 19994330.278000000864 28999999.972999989986 27869999.861999988556 3959586.949000000954 60414.336800823 2024-04-14T08:04:59.591153+00:00 19994330.276999998838 29000000.033999979496 27870000.092000011355 3964924.006999969017 60414.336812477 2024-04-14T08:05:00.598032+00:00 19994330.279999990016 29000000.016000028700 27870000.006999999285 3957495.093000053894 60414.336823953 2024-04-14T08:05:01.589535+00:00 19994330.280000001192 29000000.014999989420 27870000.012999981642 3959279.911000012886 60414.336835613 2024-04-14T08:05:02.596910+00:00 19994330.277000010014 28999999.968999978155 27869999.919000029564 3959291.890999913216 60414.336847082 2024-04-14T08:05:03.587917+00:00 19994330.277000010014 29000000.004999998957 27870000.068000018597 3956103.075000048149 60414.336858742 2024-04-14T08:05:04.595292+00:00 19994330.278000000864 28999999.948000010103 27869999.953999999911 3955984.111999989022 60414.336870212 2024-04-14T08:05:05.586300+00:00 19994330.278000000864 29000000.032000008970 27870000.000999990851 3960474.968999981880 60414.336881871 2024-04-14T08:05:06.593675+00:00 19994330.278999980539 29000000.012000020593 27870000.009999990463 3960747.101000071038 60414.336893347 2024-04-14T08:05:07.585178+00:00 19994330.280000001192 28999999.998000029474 27869999.986000001431 3964039.855999947060 60414.336905001 2024-04-14T08:05:08.592057+00:00 19994330.277000010014 28999999.991999980062 27870000.015999969095 3962283.955999969970 60414.336916476 2024-04-14T08:05:09.583561+00:00 19994330.275999989361 28999999.977999929339 27870000.022999998182 3966301.059000014793 60414.336928130 2024-04-14T08:05:10.590439+00:00 19994330.276000019163 29000000.020000100136 27869999.955000039190 3963172.958999990951 60414.336939789 2024-04-14T08:05:11.597815+00:00 19994330.282000008970 29000000.011999960989 27870000.078999999911 3961328.049000024796 60414.336951260 2024-04-14T08:05:12.588822+00:00 19994330.276999950409 29000000.004999998957 27869999.909000039101 3962384.019000052940 60414.336962919 2024-04-14T08:05:13.596197+00:00 19994330.279000040144 28999999.968999978155 27869999.977000001818 3959622.019999980927 60414.336974389 2024-04-14T08:05:14.587205+00:00 19994330.278000000864 28999999.996000051498 27870000.050999999046 3964565.935999989975 60414.336986048 2024-04-14T08:05:15.594580+00:00 19994330.278000000864 29000000.016999959946 27870000.037999991328 3960627.098000050057 60414.336997518 2024-04-14T08:05:16.585587+00:00 19994330.277000010014 29000000.016000028700 27870000.010999921709 3965573.934999942780 60414.337009178 2024-04-14T08:05:17.592962+00:00 19994330.278999980539 28999999.986999988556 27869999.957000020891 3966874.082999945153 60414.337020653 2024-04-14T08:05:18.584465+00:00 19994330.279999971390 29000000.008000019938 27870000.050999999046 3960137.917000054847 60414.337032307 2024-04-14T08:05:19.591345+00:00 19994330.277000010014 28999999.991999980062 27869999.940000060946 3955289.991999983788 60414.337043783 2024-04-14T08:05:20.582848+00:00 19994330.278999980539 28999999.998999949545 27869999.993000030518 3958604.006999969017 60414.337055437 2024-04-14T08:05:21.589727+00:00 19994330.279000040144 28999999.981999989599 27869999.992999911308 3961241.009000062943 60414.337067096 2024-04-14T08:05:22.597102+00:00 19994330.274999979883 29000000.029000040144 27870000.052000049502 3962510.937999964226 60414.337078572 2024-04-14T08:05:23.588605+00:00 19994330.278999980539 29000000.014999989420 27869999.970000028610 3961427.034000039101 60414.337090225 2024-04-14T08:05:24.595484+00:00 19994330.277000069618 28999999.991000059992 27869999.983999971300 3957746.014999986161 60414.337101701 2024-04-14T08:05:25.586988+00:00 19994330.281999949366 28999999.978999968618 27870000.023999929428 3957651.955999969970 60414.337113361 2024-04-14T08:05:26.594363+00:00 19994330.276000019163 28999999.980999998748 27869999.962000008672 3961696.096000074875 60414.337124831 2024-04-14T08:05:27.585370+00:00 19994330.279999971390 29000000.052999999374 27870000.099000100046 3961732.906999946106 60414.337136490 2024-04-14T08:05:28.592745+00:00 19994330.276000019163 28999999.971000000834 27869999.950999978930 3959601.125000000000 60414.337147960 2024-04-14T08:05:29.583752+00:00 19994330.278000000864 28999999.986000001431 27869999.993999961764 3958757.901000022888 60414.337159620 2024-04-14T08:05:30.591128+00:00 19994330.276999950409 28999999.992000009865 27869999.973999980837 3959069.074000000954 60414.337171089 2024-04-14T08:05:31.582135+00:00 19994330.280000090599 29000000.028999980539 27870000.035999998450 3955480.960000038147 60414.337182749 2024-04-14T08:05:32.589510+00:00 19994330.279999971390 28999999.940000001341 27869999.953000001609 3957689.992999910843 60414.337194403 2024-04-14T08:05:33.596389+00:00 19994330.276999950409 29000000.052999999374 27870000.050000000745 3958856.004999995232 60414.337205878 2024-04-14T08:05:34.587892+00:00 19994330.279000040144 28999999.960999999195 27869999.896000001580 3961207.031000018120 60414.337217538 2024-04-14T08:05:35.595268+00:00 19994330.276000019163 29000000.063000019640 27870000.092000011355 3963572.851999998093 60414.337229008 2024-04-14T08:05:36.586275+00:00 19994330.281000021845 29000000.004999998957 27869999.992000009865 3959885.057999968994 60414.337240667 2024-04-14T08:05:37.593650+00:00 19994330.276999950409 28999999.955999970436 27869999.951999988407 3964337.052000045776 60414.337252137 2024-04-14T08:05:38.584657+00:00 19994330.279999971390 29000000.041999999434 27870000.039999991655 3960998.009000062943 60414.337263796 2024-04-14T08:05:39.592032+00:00 19994330.277000069618 28999999.962000008672 27870000.038999971002 3959433.956999897957 60414.337275267 2024-04-14T08:05:40.583040+00:00 19994330.276999950409 28999999.997000038624 27869999.970000028610 3959092.034000039101 60414.337286926 2024-04-14T08:05:41.590415+00:00 19994330.276999950409 29000000.029999971390 27870000.004999998957 3957909.965999960899 60414.337298580 2024-04-14T08:05:42.597294+00:00 19994330.277000069618 28999999.991000000387 27869999.990000009537 3963725.050999999046 60414.337310055 2024-04-14T08:05:43.588797+00:00 19994330.284000039101 29000000.034000039101 27870000.040000021458 3961563.953999996185 60414.337321709 2024-04-14T08:05:44.595676+00:00 19994330.274999979883 28999999.960999969393 27869999.942999958992 3962172.069000006188 60414.337333185 2024-04-14T08:05:45.587180+00:00 19994330.276999950409 29000000.001000050455 27869999.990000009537 3961542.994000076782 60414.337344839 2024-04-14T08:05:46.594061+00:00 19994330.276000019163 29000000.005999919027 27870000.008999999613 3960248.929999948014 60414.337356315 2024-04-14T08:05:47.585562+00:00 19994330.279000040144 28999999.950000051409 27869999.992999970913 3958120.047999978065 60414.337367968 2024-04-14T08:05:48.592441+00:00 19994330.278999920934 29000000.044000029564 27870000.032000008970 3960025.962000011932 60414.337379444 2024-04-14T08:05:49.583944+00:00 19994330.278000000864 29000000.004999998957 27869999.992999970913 3964569.966000080109 60414.337391098 2024-04-14T08:05:50.590824+00:00 19994330.279000040144 28999999.992999911308 27870000.024000048637 3960965.070999979973 60414.337402573 2024-04-14T08:05:51.582327+00:00 19994330.278999999166 28999999.983000040054 27870000.037999991328 3956991.009999989998 60414.337414233 2024-04-14T08:05:52.589702+00:00 19994330.276000000536 29000000.004999998957 27869999.942999958992 3960295.993999958038 60414.337425886 2024-04-14T08:05:53.596581+00:00 19994330.279999990016 29000000.029999971390 27870000.008000019938 3960028.004999995232 60414.337437362 2024-04-14T08:05:54.588084+00:00 19994330.277000010014 28999999.971000079066 27870000.021000031382 3960645.958000063896 60414.337449016 2024-04-14T08:05:55.594963+00:00 19994330.278999999166 29000000.014999989420 27869999.970999959856 3963605.973999977112 60414.337460492 2024-04-14T08:05:56.586467+00:00 19994330.280000001192 29000000.000000000000 27869999.993000030518 3956026.037999988068 60414.337472145 2024-04-14T08:05:57.593346+00:00 19994330.277999978513 29000000.005999919027 27870000.003000020981 3963250.957999945153 60414.337483621 2024-04-14T08:05:58.584849+00:00 19994330.278000030667 28999999.973000049591 27870000.011999960989 3965345.013000010978 60414.337495280 2024-04-14T08:05:59.592226+00:00 19994330.274999979883 29000000.006000038236 27869999.983000040054 3964520.979000092018 60414.337506751 2024-04-14T08:06:00.583231+00:00 19994330.279000010341 29000000.013999938965 27870000.036000009626 3964130.075999975204 60414.337518410 2024-04-14T08:06:01.590607+00:00 19994330.280000001192 29000000.004000071436 27869999.985000010580 3958361.981999992859 60414.337529880 2024-04-14T08:06:02.581614+00:00 19994330.275999989361 28999999.962000008672 27869999.960999969393 3960905.082999945153 60414.337541539 2024-04-14T08:06:03.588989+00:00 19994330.280999988317 29000000.057000000030 27870000.004999998957 3961133.861999989022 60414.337553193 2024-04-14T08:06:04.595868+00:00 19994330.278999980539 28999999.942000009120 27870000.037000060081 3963092.075000048149 60414.337564669 2024-04-14T08:06:05.587371+00:00 19994330.277000010014 29000000.038999989629 27869999.980999950320 3958858.978000044823 60414.337576322 2024-04-14T08:06:06.594251+00:00 19994330.274000048637 29000000.010000009090 27870000.013000011444 3962001.031999946106 60414.337587798 2024-04-14T08:06:07.585754+00:00 19994330.280999958515 28999999.953000009060 27869999.968000050634 3963223.042000054847 60414.337599457 2024-04-14T08:06:08.593129+00:00 19994330.280000030994 29000000.015999998897 27870000.036999940872 3964163.950999975204 60414.337610927 2024-04-14T08:06:09.584136+00:00 19994330.275999959558 29000000.013999998569 27869999.984000001103 3968642.944000006188 60414.337622587 2024-04-14T08:06:10.591512+00:00 19994330.282000008970 28999999.982999980450 27870000.014000009745 3959350.125999927986 60414.337634057 2024-04-14T08:06:11.582518+00:00 19994330.275000039488 29000000.011000040919 27869999.989999998361 3967363.797000051010 60414.337645716 2024-04-14T08:06:12.589894+00:00 19994330.278000000864 29000000.033999979496 27870000.021999999881 3961517.019999980927 60414.337657370 2024-04-14T08:06:13.596773+00:00 19994330.278000000864 28999999.977999988943 27869999.973000001162 3958152.018000007141 60414.337668846 2024-04-14T08:06:14.588276+00:00 19994330.282000008970 29000000.014999989420 27869999.996999979019 3958589.032000064850 60414.337680505 2024-04-14T08:06:15.595651+00:00 19994330.273999989033 28999999.999000009149 27870000.001000020653 3960874.987999999896 60414.337691975 2024-04-14T08:06:16.586659+00:00 19994330.278000000864 28999999.979000028223 27870000.008999999613 3963890.080000000075 60414.337703635 2024-04-14T08:06:17.594034+00:00 19994330.279999971390 29000000.029999971390 27870000.044999990612 3960781.881999998819 60414.337715105 2024-04-14T08:06:18.585041+00:00 19994330.278000000864 28999999.972999989986 27869999.917000029236 3961716.078999999911 60414.337726764 2024-04-14T08:06:19.592416+00:00 19994330.277000069618 28999999.981999989599 27869999.962999999523 3962567.010000002105 60414.337738240 2024-04-14T08:06:20.583919+00:00 19994330.278999920934 29000000.038999971002 27870000.081999961287 3959271.074999998789 60414.337749894 2024-04-14T08:06:21.590799+00:00 19994330.278000000864 29000000.012000080198 27869999.984000030905 3961534.919000000227 60414.337761369 2024-04-14T08:06:22.582302+00:00 19994330.277000069618 28999999.962999939919 27870000.013999998569 3962167.955999996979 60414.337773029 2024-04-14T08:06:23.589677+00:00 19994330.278999920934 29000000.022000070661 27870000.012000020593 3961518.095000005793 60414.337784682 2024-04-14T08:06:24.596556+00:00 19994330.276000019163 28999999.978999968618 27869999.977000001818 3962552.919999993872 60414.337796158 2024-04-14T08:06:25.588059+00:00 19994330.279000040144 28999999.972999930382 27869999.986000001431 3963448.959000005852 60414.337807812 2024-04-14T08:06:26.594939+00:00 19994330.281000021845 28999999.995000001043 27869999.995999988168 3964673.993999994826 60414.337819288 2024-04-14T08:06:27.586442+00:00 19994330.278999920934 29000000.026000019163 27869999.974999960512 3962069.039999999106 60414.337830941 2024-04-14T08:06:28.593321+00:00 19994330.276000019163 28999999.995000001043 27870000.037999991328 3962645.952000000048 60414.337842417 2024-04-14T08:06:29.584824+00:00 19994330.276999950409 29000000.004000071436 27869999.986999988556 3965486.105999999214 60414.337854071 2024-04-14T08:06:30.591703+00:00 19994330.278000000864 28999999.985999941826 27869999.993000030518 3962627.973000004888 60414.337865546 2024-04-14T08:06:31.583207+00:00 19994330.277000069618 28999999.993000030518 27870000.011999960989 3961012.989000000060 60414.337877206 2024-04-14T08:06:32.590582+00:00 19994330.284999970347 29000000.018000010401 27869999.989000078291 3961785.006999998819 60414.337888676 2024-04-14T08:06:33.581589+00:00 19994330.274999979883 28999999.958999991417 27870000.006999969482 3960851.062000005972 60414.337900335 2024-04-14T08:06:34.588964+00:00 19994330.275000099093 29000000.024999979883 27869999.975999951363 3960454.939999998081 60414.337911989 2024-04-14T08:06:35.595843+00:00 19994330.278999920934 29000000.052000049502 27870000.032000061125 3957324.028999999166 60414.337923464 2024-04-14T08:06:36.587346+00:00 19994330.277000069618 28999999.954999919981 27869999.970999959856 3962354.979000002146 60414.337935118 2024-04-14T08:06:37.594226+00:00 19994330.278999920934 29000000.026000019163 27870000.021000031382 3966182.994999989867 60414.337946594 2024-04-14T08:06:38.585729+00:00 19994330.279999971390 28999999.965000029653 27870000.059000018984 3961237.021999999881 60414.337958248 2024-04-14T08:06:39.592608+00:00 19994330.277000069618 29000000.044999960810 27869999.967000011355 3962806.936000003945 60414.337969724 2024-04-14T08:06:40.584111+00:00 19994330.276999950409 28999999.975999999791 27870000.000999931246 3963294.033999993932 60414.337981383 2024-04-14T08:06:41.591487+00:00 19994330.281000021845 29000000.026000000536 27870000.000000000000 3967150.035000010859 60414.337992853 2024-04-14T08:06:42.582494+00:00 19994330.274999979883 28999999.997999999672 27869999.970000028610 3965149.927000001073 60414.338004507 2024-04-14T08:06:43.589373+00:00 19994330.280000090599 28999999.986999999732 27869999.993000030518 3961652.129999995232 60414.338015982 2024-04-14T08:06:44.580876+00:00 19994330.279999971390 29000000.007999990135 27870000.065999981016 3965171.849999994040 60414.338027642 2024-04-14T08:06:45.588251+00:00 19994330.276999998838 28999999.978999998420 27869999.917000059038 3964956.011000006925 60414.338039296 2024-04-14T08:06:46.595131+00:00 19994330.278999999166 29000000.039000000805 27870000.044999960810 3962683.105999990832 60414.338050772 2024-04-14T08:06:47.586634+00:00 19994330.277000010014 28999999.980000019073 27870000.036999940872 3961982.011000006925 60414.338062425 2024-04-14T08:06:48.593513+00:00 19994330.278000000864 28999999.979999959469 27869999.971999999136 3961883.922999992967 60414.338073901 2024-04-14T08:06:49.585016+00:00 19994330.276999998838 29000000.007000029087 27869999.981999989599 3959684.106999992859 60414.338085555 2024-04-14T08:06:50.591895+00:00 19994330.278999999166 29000000.015999969095 27870000.037999998778 3963220.829000025988 60414.338097030 2024-04-14T08:06:51.583398+00:00 19994330.280000019819 29000000.003000020981 27869999.982999999076 3960612.099999994040 60414.338108684 2024-04-14T08:06:52.590278+00:00 19994330.274999979883 28999999.958999991417 27869999.982999999076 3964510.986000000965 60414.338120160 2024-04-14T08:06:53.581781+00:00 19994330.280000001192 29000000.032000008970 27869999.975000020117 3957921.021999984980 60414.338131813 2024-04-14T08:06:54.588660+00:00 19994330.277000010014 29000000.017000019550 27870000.069999989122 3960572.034999995958 60414.338143473 2024-04-14T08:06:55.596035+00:00 19994330.280999988317 28999999.971999999136 27869999.967000011355 3961679.936000018846 60414.338154948 2024-04-14T08:06:56.587539+00:00 19994330.277000010014 29000000.002999961376 27869999.974000010639 3958665.074000000954 60414.338166602 2024-04-14T08:06:57.594418+00:00 19994330.278000030667 29000000.004999998957 27870000.024999979883 3963517.986000000965 60414.338178078 2024-04-14T08:06:58.585921+00:00 19994330.276999950409 28999999.990000009537 27869999.995000001043 3959711.946999996901 60414.338189737 2024-04-14T08:06:59.593296+00:00 19994330.279000040144 29000000.031000021845 27869999.976000010967 3957874.926999986172 60414.338201207 2024-04-14T08:07:00.584303+00:00 19994330.273999989033 28999999.981999989599 27870000.032000008970 3962419.101000010967 60414.338212867 2024-04-14T08:07:01.591678+00:00 19994330.281000021845 29000000.000000000000 27870000.014999989420 3962311.917999982834 60414.338224343 2024-04-14T08:07:02.583182+00:00 19994330.282999988645 29000000.008000019938 27869999.949000000954 3960583.034999995958 60414.338235996 2024-04-14T08:07:03.590061+00:00 19994330.274999979883 29000000.001000050455 27870000.057999968529 3959522.031000018120 60414.338247466 2024-04-14T08:07:04.581068+00:00 19994330.278999980539 29000000.001999970526 27869999.973000049591 3963664.002999991179 60414.338259126 2024-04-14T08:07:05.588443+00:00 19994330.279000040144 28999999.987999919802 27870000.028999980539 3960706.939000010025 60414.338270785 2024-04-14T08:07:06.595818+00:00 19994330.273999989033 28999999.952000018209 27869999.934000018984 3957869.056999980938 60414.338282255 2024-04-14T08:07:07.586825+00:00 19994330.282999988645 29000000.034000039101 27870000.037999991328 3960273.010000019800 60414.338293914 2024-04-14T08:07:08.594201+00:00 19994330.276000019163 29000000.001999970526 27870000.037999991328 3957223.916999996174 60414.338305390 2024-04-14T08:07:09.585703+00:00 19994330.279999971390 29000000.014000058174 27869999.929000020027 3961127.044999986887 60414.338317044 2024-04-14T08:07:10.592583+00:00 19994330.274999979883 28999999.964999910444 27870000.021000031382 3961049.025000005960 60414.338328519 2024-04-14T08:07:11.584087+00:00 19994330.278000060469 29000000.007000088692 27869999.945999979973 3957849.011000006925 60414.338340173 2024-04-14T08:07:12.590966+00:00 19994330.276999950409 29000000.029999971390 27870000.067999958992 3963540.023999989033 60414.338351649 2024-04-14T08:07:13.582469+00:00 19994330.279999971390 29000000.011999960989 27870000.011000040919 3962918.958000003826 60414.338363303 2024-04-14T08:07:14.589348+00:00 19994330.277000069618 28999999.998000029474 27869999.977999929339 3961397.002999991179 60414.338374779 2024-04-14T08:07:15.580851+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3961525.989000021946 60414.338386432 2024-04-14T08:07:16.587730+00:00 19994330.281000021845 29000000.004999998957 27869999.988000039011 3959254.041999996174 60414.338398091 2024-04-14T08:07:17.595106+00:00 19994330.275999899954 29000000.022999998182 27870000.016000028700 3960313.048000007868 60414.338409562 2024-04-14T08:07:18.586113+00:00 19994330.278000000864 29000000.014999989420 27870000.031999949366 3959052.957999974024 60414.338421221 2024-04-14T08:07:19.593488+00:00 19994330.278000120074 28999999.951000008732 27869999.955000039190 3962111.990999997128 60414.338432691 2024-04-14T08:07:20.584495+00:00 19994330.280999898911 28999999.997999999672 27870000.009999990463 3965163.996000022162 60414.338444350 2024-04-14T08:07:21.591870+00:00 19994330.277000069618 29000000.037999998778 27870000.070000048727 3959278.997999995947 60414.338455820 2024-04-14T08:07:22.582878+00:00 19994330.276999950409 28999999.986999988556 27869999.942999958992 3961740.924999982119 60414.338467480 2024-04-14T08:07:23.590253+00:00 19994330.277000069618 28999999.969000011683 27869999.958999991417 3961292.105000019073 60414.338478950 2024-04-14T08:07:24.581260+00:00 19994330.278000000864 29000000.050000008196 27870000.016000028700 3966491.009000002872 60414.338490609 2024-04-14T08:07:25.588635+00:00 19994330.278999920934 28999999.966999981552 27870000.000999931246 3959783.926999986172 60414.338502269 2024-04-14T08:07:26.596010+00:00 19994330.280000090599 29000000.031000021845 27869999.991999998689 3958810.003000020981 60414.338513738 2024-04-14T08:07:27.587017+00:00 19994330.279999971390 28999999.981999989599 27870000.010000001639 3958717.914999961853 60414.338525398 2024-04-14T08:07:28.594392+00:00 19994330.276000019163 28999999.969999969006 27870000.008999999613 3958635.067000031006 60414.338536868 2024-04-14T08:07:29.585400+00:00 19994330.275999899954 29000000.031000021845 27870000.033999990672 3963278.059000014793 60414.338548528 2024-04-14T08:07:30.592775+00:00 19994330.278000000864 29000000.020000040531 27870000.065000001341 3962793.913999975193 60414.338560003 2024-04-14T08:07:31.584278+00:00 19994330.281000021845 28999999.969999969006 27869999.881999999285 3958722.068000019062 60414.338571657 2024-04-14T08:07:32.591157+00:00 19994330.277000069618 28999999.990000009537 27870000.020000010729 3956348.944000006188 60414.338583133 2024-04-14T08:07:33.582661+00:00 19994330.281000021845 29000000.005999978632 27870000.043999999762 3955859.033999979030 60414.338594792 2024-04-14T08:07:34.590036+00:00 19994330.278000000864 29000000.012000020593 27869999.958999991417 3958620.035000026226 60414.338606262 2024-04-14T08:07:35.581043+00:00 19994330.273999929428 28999999.998000029474 27870000.014999989420 3958694.963999987114 60414.338617921 2024-04-14T08:07:36.588417+00:00 19994330.277000069618 29000000.015999909490 27869999.981000009924 3961221.018000007141 60414.338629575 2024-04-14T08:07:37.595297+00:00 19994330.278999920934 28999999.990000009537 27870000.036000009626 3960944.053999959957 60414.338641051 2024-04-14T08:07:38.586800+00:00 19994330.282999988645 28999999.973000049591 27869999.921999990940 3956480.981000006199 60414.338652710 2024-04-14T08:07:39.594176+00:00 19994330.274999998510 29000000.006999969482 27870000.069000009447 3957422.975000023842 60414.338664181 2024-04-14T08:07:40.585183+00:00 19994330.278000000864 28999999.991000059992 27869999.952000018209 3961936.042999982834 60414.338675840 2024-04-14T08:07:41.592558+00:00 19994330.276000000536 29000000.029999971390 27870000.038999971002 3962590.871999979019 60414.338687310 2024-04-14T08:07:42.583566+00:00 19994330.280000001192 28999999.995999928564 27869999.998000029474 3962769.046000003815 60414.338698969 2024-04-14T08:07:43.590941+00:00 19994330.275999989361 28999999.985000010580 27869999.986999988556 3957475.059000014793 60414.338710445 2024-04-14T08:07:44.582444+00:00 19994330.281000021845 29000000.006000038236 27869999.998000029474 3954712.933000028133 60414.338722099 2024-04-14T08:07:45.589323+00:00 19994330.278000000864 29000000.028000000864 27870000.028000000864 3961148.118999958038 60414.338733574 2024-04-14T08:07:46.580826+00:00 19994330.280999988317 28999999.983000040054 27869999.964999910444 3959423.877000033855 60414.338745228 2024-04-14T08:07:47.587705+00:00 19994330.275999989361 28999999.973999980837 27869999.990000009537 3957919.014999986161 60414.338756887 2024-04-14T08:07:48.595081+00:00 19994330.279000010341 29000000.034000039101 27870000.007000088692 3956482.972999989986 60414.338768357 2024-04-14T08:07:49.586088+00:00 19994330.275999989361 29000000.039999961853 27870000.067999958992 3958820.042999982834 60414.338780017 2024-04-14T08:07:50.593463+00:00 19994330.279000010341 28999999.921000000089 27869999.929000020027 3961825.990000010002 60414.338791487 2024-04-14T08:07:51.584470+00:00 19994330.282000008970 29000000.028000000864 27870000.039000030607 3959084.985000013839 60414.338803147 2024-04-14T08:07:52.591845+00:00 19994330.274999979883 29000000.000999931246 27870000.001999970526 3954629.063000022899 60414.338814616 2024-04-14T08:07:53.582852+00:00 19994330.277000010014 29000000.001000050455 27869999.978999968618 3955563.931999980938 60414.338826276 2024-04-14T08:07:54.590228+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3959539.987999976147 60414.338837752 2024-04-14T08:07:55.581731+00:00 19994330.279999971390 28999999.995000001043 27869999.990999940783 3956509.086000024807 60414.338849405 2024-04-14T08:07:56.588610+00:00 19994330.278000000864 29000000.006999999285 27869999.938000079244 3954200.963999987114 60414.338860881 2024-04-14T08:07:57.580113+00:00 19994330.280000030994 29000000.019999999553 27870000.030999898911 3955969.916999996174 60414.338872535 2024-04-14T08:07:58.586993+00:00 19994330.275999959558 28999999.993999991566 27870000.021000031382 3962003.006000041962 60414.338884194 2024-04-14T08:07:59.594368+00:00 19994330.278000000864 28999999.978999998420 27869999.994000080973 3956782.035999954212 60414.338895670 2024-04-14T08:08:00.585871+00:00 19994330.279000040144 29000000.020000010729 27870000.009999990463 3957691.995000004768 60414.338907324 2024-04-14T08:08:01.592750+00:00 19994330.275999959558 28999999.984999980778 27869999.977000001818 3967046.970000029076 60414.338918799 2024-04-14T08:08:02.584253+00:00 19994330.279000040144 29000000.004999998957 27870000.076999899000 3966989.028999983799 60414.338930453 2024-04-14T08:08:03.591133+00:00 19994330.279999971390 29000000.027000010014 27869999.896000031382 3959854.991999983788 60414.338941929 2024-04-14T08:08:04.582636+00:00 19994330.276000019163 28999999.948000010103 27870000.022999998182 3961775.053000032902 60414.338953583 2024-04-14T08:08:05.589515+00:00 19994330.278999920934 29000000.018999990076 27870000.017999999225 3960884.872999966145 60414.338965058 2024-04-14T08:08:06.581018+00:00 19994330.277000069618 29000000.007000029087 27869999.985000010580 3957524.132000029087 60414.338976718 2024-04-14T08:08:07.588393+00:00 19994330.281999949366 28999999.989999949932 27870000.002999991179 3956560.070999979973 60414.338988371 2024-04-14T08:08:08.595272+00:00 19994330.277000069618 29000000.021000031382 27870000.070000011474 3958584.889999986161 60414.338999847 2024-04-14T08:08:09.586776+00:00 19994330.278999920934 28999999.977999988943 27869999.938999980688 3955320.927000045776 60414.339011501 2024-04-14T08:08:10.593655+00:00 19994330.276000019163 29000000.018000010401 27869999.986000001431 3963266.044999957085 60414.339022976 2024-04-14T08:08:11.585158+00:00 19994330.277000069618 29000000.008999940008 27870000.048000011593 3960819.023000001907 60414.339034630 2024-04-14T08:08:12.592037+00:00 19994330.278000000864 28999999.978000041097 27869999.971000019461 3959722.992000042927 60414.339046106 2024-04-14T08:08:13.583541+00:00 19994330.278999920934 29000000.032999988645 27870000.025999959558 3959668.026999949943 60414.339057765 2024-04-14T08:08:14.590916+00:00 19994330.279000040144 28999999.986999988556 27870000.043000038713 3958094.031000018120 60414.339069235 2024-04-14T08:08:15.581923+00:00 19994330.278000000864 28999999.983000040054 27869999.923999968916 3955326.991999983788 60414.339080894 2024-04-14T08:08:16.589298+00:00 19994330.281999949366 29000000.024999979883 27870000.036000009626 3958992.027000010014 60414.339092365 2024-04-14T08:08:17.580305+00:00 19994330.274000048637 29000000.000000000000 27869999.987999979407 3960255.980000019073 60414.339104024 2024-04-14T08:08:18.587680+00:00 19994330.279000040144 29000000.001000050455 27870000.050000008196 3961320.946999967098 60414.339115683 2024-04-14T08:08:19.595056+00:00 19994330.276999950409 28999999.985999941826 27869999.986000001431 3955778.033000051975 60414.339127154 2024-04-14T08:08:20.586063+00:00 19994330.278000000864 29000000.001999970526 27869999.944999989122 3960836.967999995220 60414.339138813 2024-04-14T08:08:21.593438+00:00 19994330.279999971390 29000000.000000000000 27870000.039000030607 3964810.029999970924 60414.339150283 2024-04-14T08:08:22.584445+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3963273.016000031959 60414.339161942 2024-04-14T08:08:23.591821+00:00 19994330.278000000864 28999999.986000061035 27869999.989000018686 3962169.002999960911 60414.339173418 2024-04-14T08:08:24.583324+00:00 19994330.274000048637 29000000.044999960810 27869999.993999961764 3962681.997000039089 60414.339185078 2024-04-14T08:08:25.590699+00:00 19994330.279000040144 28999999.958999991417 27870000.018000010401 3966875.958999990951 60414.339196547 2024-04-14T08:08:26.581706+00:00 19994330.281999949366 28999999.986999988556 27870000.006000038236 3963540.101999998093 60414.339208207 2024-04-14T08:08:27.589081+00:00 19994330.276999950409 29000000.027000069618 27870000.022999998182 3959684.903999983799 60414.339219677 2024-04-14T08:08:28.580089+00:00 19994330.278000000864 28999999.980000019073 27869999.971999999136 3955157.079999982845 60414.339231336 2024-04-14T08:08:29.587464+00:00 19994330.278000000864 29000000.021999958903 27870000.037999991328 3959835.937000035774 60414.339242990 2024-04-14T08:08:30.594343+00:00 19994330.277000069618 28999999.980000019073 27869999.916999939829 3961827.030999958981 60414.339254466 2024-04-14T08:08:31.585846+00:00 19994330.279000040144 29000000.028999999166 27870000.083000060171 3958664.032000064850 60414.339266120 2024-04-14T08:08:32.592725+00:00 19994330.278999999166 29000000.015000000596 27869999.988999959081 3961340.926999927033 60414.339277595 2024-04-14T08:08:33.584229+00:00 19994330.278000000864 28999999.923000011593 27869999.925999999046 3963184.968999981880 60414.339289255 2024-04-14T08:08:34.591604+00:00 19994330.280000001192 29000000.026999998838 27870000.032999988645 3964294.969000101089 60414.339300725 2024-04-14T08:08:35.582611+00:00 19994330.276999998838 28999999.992000009865 27869999.995000001043 3961429.098999977112 60414.339312384 2024-04-14T08:08:36.589986+00:00 19994330.275999989361 29000000.038999971002 27870000.044000029564 3961042.958999990951 60414.339323854 2024-04-14T08:08:37.580993+00:00 19994330.278000008315 28999999.990000009537 27869999.986999988556 3960620.062999964226 60414.339335513 2024-04-14T08:08:38.588368+00:00 19994330.278999980539 28999999.999000009149 27869999.981999989599 3952640.942000031006 60414.339346989 2024-04-14T08:08:39.579871+00:00 19994330.281000021845 28999999.995000001043 27870000.044999960810 3959435.001000047196 60414.339358643 2024-04-14T08:08:40.586751+00:00 19994330.276999980211 29000000.013000011444 27869999.962000008672 3960378.022999883164 60414.339370302 2024-04-14T08:08:41.594126+00:00 19994330.278000000864 28999999.997999969870 27870000.024000048637 3958198.078000069130 60414.339381772 2024-04-14T08:08:42.585133+00:00 19994330.275000009686 29000000.008000019938 27869999.965000029653 3960544.787999988068 60414.339393432 2024-04-14T08:08:43.592508+00:00 19994330.280000001192 28999999.957000020891 27870000.010000001639 3956844.067999958992 60414.339404908 2024-04-14T08:08:44.584012+00:00 19994330.277000010014 28999999.996999979019 27869999.971000000834 3962100.094000101089 60414.339416561 2024-04-14T08:08:45.590891+00:00 19994330.282000008970 29000000.059999998659 27870000.057999990880 3957673.945999979973 60414.339428037 2024-04-14T08:08:46.582394+00:00 19994330.277000010014 28999999.988999959081 27869999.942000001669 3961390.957000017166 60414.339439691 2024-04-14T08:08:47.589273+00:00 19994330.277000010014 28999999.988000039011 27870000.009999990463 3960601.059999942780 60414.339451166 2024-04-14T08:08:48.580776+00:00 19994330.276999950409 29000000.019999980927 27870000.025000009686 3960384.937999964226 60414.339462826 2024-04-14T08:08:49.588152+00:00 19994330.279000040144 28999999.982999980450 27870000.001000020653 3963496.069000006188 60414.339474296 2024-04-14T08:08:50.579159+00:00 19994330.279999971390 28999999.977000001818 27869999.973999980837 3962368.894000052940 60414.339485955 2024-04-14T08:08:51.586534+00:00 19994330.276000019163 28999999.989000078291 27870000.015999998897 3961861.057999968994 60414.339497609 2024-04-14T08:08:52.593413+00:00 19994330.280999958515 28999999.993999961764 27869999.988000009209 3964398.097000002861 60414.339509085 2024-04-14T08:08:53.584916+00:00 19994330.277000010014 29000000.018000010401 27870000.033999979496 3963793.014999986161 60414.339520744 2024-04-14T08:08:54.592291+00:00 19994330.277000010014 28999999.975000020117 27869999.961000028998 3964093.904999970924 60414.339532214 2024-04-14T08:08:55.583299+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3960249.995000004768 60414.339543873 2024-04-14T08:08:56.590673+00:00 19994330.277000010014 29000000.021999958903 27870000.028000000864 3960026.014000058174 60414.339555344 2024-04-14T08:08:57.581681+00:00 19994330.282999988645 29000000.018000010401 27869999.981000009924 3960977.006999969017 60414.339567003 2024-04-14T08:08:58.589056+00:00 19994330.276999950409 28999999.945000048727 27870000.031000021845 3961399.100000023842 60414.339578473 2024-04-14T08:08:59.580063+00:00 19994330.276000019163 29000000.052000049502 27870000.022999998182 3960503.906999946106 60414.339590132 2024-04-14T08:09:00.587439+00:00 19994330.277000069618 28999999.991999980062 27869999.976000010967 3960308.993000030983 60414.339601786 2024-04-14T08:09:01.594318+00:00 19994330.278999920934 29000000.000999931246 27870000.034999970347 3962046.976999998093 60414.339613262 2024-04-14T08:09:02.585821+00:00 19994330.279000040144 29000000.019000049680 27869999.961000028998 3959833.006999969017 60414.339624921 2024-04-14T08:09:03.593196+00:00 19994330.279000040144 28999999.967999938875 27869999.971999999136 3962544.052000045776 60414.339636391 2024-04-14T08:09:04.584204+00:00 19994330.279999971390 29000000.004999998957 27869999.952999949455 3961170.937999964226 60414.339648051 2024-04-14T08:09:05.591579+00:00 19994330.274999979883 28999999.971000079066 27870000.041000008583 3960305.023000001907 60414.339659520 2024-04-14T08:09:06.582586+00:00 19994330.276999950409 28999999.991999980062 27869999.963999990374 3957023.993000030983 60414.339671180 2024-04-14T08:09:07.589961+00:00 19994330.279000040144 29000000.036000009626 27870000.074000000954 3963979.001000047196 60414.339682650 2024-04-14T08:09:08.580968+00:00 19994330.279000040144 29000000.006999999285 27869999.978000041097 3958903.957000017166 60414.339694310 2024-04-14T08:09:09.588344+00:00 19994330.278999920934 28999999.975999999791 27869999.965000029653 3957600.039999961853 60414.339705780 2024-04-14T08:09:10.579351+00:00 19994330.279000040144 29000000.026999998838 27870000.085999969393 3959724.006999969017 60414.339717439 2024-04-14T08:09:11.586726+00:00 19994330.276000019163 28999999.971000000834 27869999.944999929518 3961404.060000061989 60414.339729093 2024-04-14T08:09:12.593605+00:00 19994330.276999950409 29000000.034000009298 27870000.006000038236 3962262.976999998093 60414.339740568 2024-04-14T08:09:13.585108+00:00 19994330.277000069618 28999999.988000009209 27870000.044000029564 3958876.981999992859 60414.339752228 2024-04-14T08:09:14.592483+00:00 19994330.279999971390 28999999.991000000387 27869999.904999971390 3963592.020999907982 60414.339763698 2024-04-14T08:09:15.583491+00:00 19994330.279999971390 28999999.981999989599 27870000.036000009626 3961063.995000004768 60414.339775357 2024-04-14T08:09:16.590866+00:00 19994330.279000040144 29000000.042000029236 27870000.031000021845 3957663.968000053894 60414.339786827 2024-04-14T08:09:17.581873+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3957789.968999981880 60414.339798487 2024-04-14T08:09:18.589248+00:00 19994330.277000069618 29000000.051999989897 27870000.019000049680 3960236.037000060081 60414.339809956 2024-04-14T08:09:19.580255+00:00 19994330.280999898911 28999999.960999969393 27870000.029999971390 3965954.042999982834 60414.339821616 2024-04-14T08:09:20.587631+00:00 19994330.276000019163 29000000.008999999613 27869999.972999930382 3959553.976999998093 60414.339833086 2024-04-14T08:09:21.578638+00:00 19994330.278000000864 28999999.972999989986 27869999.962000008672 3962085.047999978065 60414.339844746 2024-04-14T08:09:22.586013+00:00 19994330.279999971390 28999999.995000001043 27869999.997000001371 3962210.925999999046 60414.339856405 2024-04-14T08:09:23.593388+00:00 19994330.278000000864 29000000.016000028700 27869999.993999999017 3964655.014999986161 60414.339867875 2024-04-14T08:09:24.584395+00:00 19994330.276000019163 28999999.997999969870 27870000.065000001341 3965180.947000027169 60414.339879534 2024-04-14T08:09:25.591771+00:00 19994330.280000090599 29000000.020000040531 27869999.956000000238 3968450.079999924172 60414.339891010 2024-04-14T08:09:26.583274+00:00 19994330.278000000864 29000000.007999960333 27870000.039000019431 3961974.012000083923 60414.339902664 2024-04-14T08:09:27.590153+00:00 19994330.276999998838 28999999.975000020117 27869999.928999990225 3959128.930999993812 60414.339914139 2024-04-14T08:09:28.581657+00:00 19994330.279000010341 28999999.998000029474 27870000.028000000864 3967261.097000002861 60414.339925793 2024-04-14T08:09:29.588535+00:00 19994330.278000000864 29000000.008999940008 27870000.004999998957 3959754.921999930870 60414.339937269 2024-04-14T08:09:30.580038+00:00 19994330.278000000864 28999999.978000041097 27870000.025000009686 3957749.974000095855 60414.339948928 2024-04-14T08:09:31.587414+00:00 19994330.278000000864 29000000.039999961853 27870000.037000000477 3960264.046999930870 60414.339960398 2024-04-14T08:09:32.578421+00:00 19994330.278000008315 28999999.950999978930 27869999.901000019163 3961219.016000031959 60414.339972058 2024-04-14T08:09:33.585796+00:00 19994330.280000001192 29000000.050999999046 27870000.053999960423 3960828.955000042915 60414.339983711 2024-04-14T08:09:34.592675+00:00 19994330.276999980211 28999999.992000099272 27870000.004000011832 3963319.023999928962 60414.339995187 2024-04-14T08:09:35.584179+00:00 19994330.277000010014 28999999.979999899864 27869999.940999981016 3959401.983000040054 60414.340006841 2024-04-14T08:09:36.591058+00:00 19994330.278000000864 29000000.001000050455 27870000.043000038713 3960369.042999982834 60414.340018317 2024-04-14T08:09:37.582561+00:00 19994330.279000010341 28999999.981999989599 27869999.991000000387 3961650.001000047196 60414.340029970 2024-04-14T08:09:38.589440+00:00 19994330.278000000864 29000000.019000049680 27869999.986999988556 3961504.922999978065 60414.340041446 2024-04-14T08:09:39.580943+00:00 19994330.279999971390 29000000.008999940008 27870000.008000019938 3961688.078999996185 60414.340053106 2024-04-14T08:09:40.588318+00:00 19994330.277000010014 28999999.995000001043 27870000.021999958903 3964968.991999983788 60414.340064575 2024-04-14T08:09:41.579326+00:00 19994330.276000019163 28999999.991000059992 27870000.008000019938 3966365.054000020027 60414.340076235 2024-04-14T08:09:42.586701+00:00 19994330.278999980539 29000000.008999940008 27869999.935999989510 3962520.883000016212 60414.340087889 2024-04-14T08:09:43.593580+00:00 19994330.278000000864 29000000.021000031382 27870000.046000000089 3962239.928999900818 60414.340099365 2024-04-14T08:09:44.585083+00:00 19994330.280000030994 28999999.950999978930 27869999.980000019073 3961355.097000002861 60414.340111024 2024-04-14T08:09:45.592459+00:00 19994330.275999959558 29000000.024999998510 27869999.986999988556 3966553.014999986161 60414.340122494 2024-04-14T08:09:46.583466+00:00 19994330.278999980539 28999999.986000001431 27870000.014999989420 3964110.054000020027 60414.340134153 2024-04-14T08:09:47.590841+00:00 19994330.278000060469 29000000.025999989361 27870000.045000080019 3960376.906000018120 60414.340145623 2024-04-14T08:09:48.581848+00:00 19994330.278000000864 28999999.980000000447 27869999.966999888420 3960662.047000051010 60414.340157283 2024-04-14T08:09:49.589223+00:00 19994330.278000000864 29000000.043000001460 27870000.029000040144 3969402.044999957085 60414.340168753 2024-04-14T08:09:50.580231+00:00 19994330.276999950409 28999999.981000009924 27869999.971999999136 3960665.925000071991 60414.340180412 2024-04-14T08:09:51.587606+00:00 19994330.282000008970 28999999.942999988794 27869999.975000020117 3960269.105999947060 60414.340191888 2024-04-14T08:09:52.579109+00:00 19994330.276000019163 29000000.055000010878 27870000.057999968529 3959919.924000024796 60414.340203541 2024-04-14T08:09:53.585988+00:00 19994330.279000040144 28999999.978999998420 27869999.988999959081 3962892.011999965180 60414.340215201 2024-04-14T08:09:54.593363+00:00 19994330.276999950409 29000000.008000019938 27869999.960000038147 3960002.087000011932 60414.340226671 2024-04-14T08:09:55.584370+00:00 19994330.276999950409 28999999.979999959469 27869999.990000009537 3963023.958999990951 60414.340238330 2024-04-14T08:09:56.591746+00:00 19994330.278000000864 28999999.985000010580 27870000.001999970526 3958821.955000042915 60414.340249806 2024-04-14T08:09:57.583249+00:00 19994330.278000120074 29000000.046999990940 27870000.047000050545 3962303.972000002861 60414.340261460 2024-04-14T08:09:58.590128+00:00 19994330.280999898911 28999999.997000038624 27869999.977000001818 3963716.939999938011 60414.340272936 2024-04-14T08:09:59.581632+00:00 19994330.279000040144 29000000.013999998569 27870000.004999998957 3964231.039999961853 60414.340284589 2024-04-14T08:10:00.588511+00:00 19994330.276000019163 28999999.978999968618 27870000.022999998182 3960661.107000112999 60414.340296065 2024-04-14T08:10:01.580013+00:00 19994330.278999920934 28999999.993000030518 27869999.980000000447 3961914.881999969017 60414.340307719 2024-04-14T08:10:02.586893+00:00 19994330.277000069618 28999999.977999988943 27869999.934999991208 3962973.042999982834 60414.340319194 2024-04-14T08:10:03.578396+00:00 19994330.278000000864 29000000.035000029951 27870000.087000008672 3959679.024999976158 60414.340330848 2024-04-14T08:10:04.585275+00:00 19994330.281000021845 28999999.988999959081 27869999.953999981284 3958480.973999977112 60414.340342508 2024-04-14T08:10:05.592651+00:00 19994330.276000019163 29000000.029999971390 27870000.043999999762 3962040.934000014793 60414.340353983 2024-04-14T08:10:06.584154+00:00 19994330.279999971390 28999999.978000041097 27869999.982000019401 3958805.101000071038 60414.340365637 2024-04-14T08:10:07.591033+00:00 19994330.273999929428 28999999.947000030428 27869999.951999988407 3961473.935999989975 60414.340377113 2024-04-14T08:10:08.582536+00:00 19994330.280000090599 29000000.052999969572 27870000.046000000089 3961847.047999978065 60414.340388772 2024-04-14T08:10:09.589911+00:00 19994330.279999971390 28999999.993000030518 27869999.996000021696 3962478.949999928009 60414.340400242 2024-04-14T08:10:10.580918+00:00 19994330.278000000864 29000000.023999929428 27869999.997999969870 3964319.024000049103 60414.340411901 2024-04-14T08:10:11.588294+00:00 19994330.276999950409 28999999.971000079066 27870000.013999998569 3962785.942000031006 60414.340423372 2024-04-14T08:10:12.579301+00:00 19994330.276000019163 29000000.025999899954 27869999.949999991804 3962876.061999917030 60414.340435031 2024-04-14T08:10:13.586676+00:00 19994330.281000021845 28999999.983000040054 27870000.020000040531 3963417.973000050057 60414.340446507 2024-04-14T08:10:14.578179+00:00 19994330.276000019163 28999999.996999979019 27870000.041000008583 3956783.947000027169 60414.340458160 2024-04-14T08:10:15.585058+00:00 19994330.279999971390 28999999.988000039011 27870000.003999948502 3963699.041999936104 60414.340469820 2024-04-14T08:10:16.592434+00:00 19994330.279000040144 28999999.983999971300 27869999.944000009447 3963814.046000003815 60414.340481290 2024-04-14T08:10:17.583441+00:00 19994330.275999899954 29000000.000000000000 27869999.956000030041 3962229.078999996185 60414.340492949 2024-04-14T08:10:18.590816+00:00 19994330.277000069618 29000000.009999990463 27870000.004000011832 3963897.930999993812 60414.340504419 2024-04-14T08:10:19.581823+00:00 19994330.278000000864 29000000.028000000864 27870000.063999950886 3960178.971000074875 60414.340516079 2024-04-14T08:10:20.589198+00:00 19994330.282999999821 28999999.968000050634 27869999.984000090510 3960636.972000002861 60414.340527555 2024-04-14T08:10:21.580701+00:00 19994330.274999998510 29000000.024999979883 27869999.991999980062 3967343.010999917984 60414.340539208 2024-04-14T08:10:22.587581+00:00 19994330.278999999166 29000000.019999999553 27870000.010999921709 3961452.083000063896 60414.340550684 2024-04-14T08:10:23.579083+00:00 19994330.280000001192 29000000.008000008762 27870000.019000049680 3960616.889999986161 60414.340562338 2024-04-14T08:10:24.585963+00:00 19994330.276999998838 28999999.982999999076 27870000.024999979883 3964387.791000009049 60414.340573813 2024-04-14T08:10:25.577466+00:00 19994330.276000011712 28999999.969000000507 27869999.991999980062 3962972.238999962807 60414.340585473 2024-04-14T08:10:26.584842+00:00 19994330.277000010014 28999999.989000011235 27869999.996999979019 3960611.990000010002 60414.340597127 2024-04-14T08:10:27.591721+00:00 19994330.280999988317 29000000.032000008970 27869999.963000059128 3965565.950999975204 60414.340608602 2024-04-14T08:10:28.583223+00:00 19994330.278999980539 29000000.028000000864 27870000.047999981791 3961828.128000020981 60414.340620256 2024-04-14T08:10:29.590103+00:00 19994330.278000030667 28999999.907999988645 27869999.917999979109 3962929.851000071038 60414.340631732 2024-04-14T08:10:30.581607+00:00 19994330.276999980211 29000000.079000029713 27870000.022000070661 3963298.009999989998 60414.340643385 2024-04-14T08:10:31.588486+00:00 19994330.279000010341 29000000.024999979883 27870000.081999901682 3960068.110000013839 60414.340654861 2024-04-14T08:10:32.579989+00:00 19994330.277999971062 28999999.947000030428 27869999.950000051409 3961671.002999901772 60414.340666520 2024-04-14T08:10:33.587364+00:00 19994330.280000030994 29000000.000999990851 27869999.958999991417 3960913.900000094902 60414.340677991 2024-04-14T08:10:34.578371+00:00 19994330.278000000864 29000000.019999980927 27870000.060000058264 3963196.041000009049 60414.340689650 2024-04-14T08:10:35.585746+00:00 19994330.277000010014 28999999.999000009149 27869999.907999988645 3959402.106999992859 60414.340701309 2024-04-14T08:10:36.593121+00:00 19994330.274999979883 28999999.981000009924 27870000.036999940872 3958048.960999966133 60414.340712779 2024-04-14T08:10:37.584129+00:00 19994330.278000000864 29000000.009999990463 27870000.075000051409 3960727.013000010978 60414.340724438 2024-04-14T08:10:38.591504+00:00 19994330.282000008970 28999999.962999999523 27869999.934000018984 3963286.937999964226 60414.340735914 2024-04-14T08:10:39.583007+00:00 19994330.277000010014 29000000.047999981791 27870000.028000000864 3963160.930000067223 60414.340747568 2024-04-14T08:10:40.589886+00:00 19994330.278000000864 28999999.970000028610 27869999.977999988943 3962604.047999978065 60414.340759044 2024-04-14T08:10:41.581390+00:00 19994330.278999980539 29000000.036000009626 27870000.037000000477 3964485.990999937057 60414.340770698 2024-04-14T08:10:42.588269+00:00 19994330.278000000864 29000000.013999938965 27870000.005000010133 3959634.062000035774 60414.340782173 2024-04-14T08:10:43.579772+00:00 19994330.275000039488 28999999.935999989510 27869999.978999990970 3961094.011999965180 60414.340793833 2024-04-14T08:10:44.587147+00:00 19994330.280999958515 29000000.057000041008 27870000.032000008970 3961413.001999973785 60414.340805303 2024-04-14T08:10:45.578154+00:00 19994330.277000010014 29000000.009999990463 27869999.988999988884 3961896.981000065804 60414.340816962 2024-04-14T08:10:46.585529+00:00 19994330.276000019163 28999999.945999979973 27869999.957000020891 3958673.026999999769 60414.340828616 2024-04-14T08:10:47.592409+00:00 19994330.281000021845 29000000.018000010401 27870000.011000011116 3963640.904999998864 60414.340840086 2024-04-14T08:10:48.583416+00:00 19994330.278000000864 28999999.980000019073 27869999.999000009149 3965459.030000001192 60414.340851745 2024-04-14T08:10:49.590791+00:00 19994330.279999971390 29000000.041000008583 27869999.997999969870 3962618.080999997910 60414.340863221 2024-04-14T08:10:50.582294+00:00 19994330.274999979883 29000000.003000020981 27870000.021000031382 3964176.901000001002 60414.340874875 2024-04-14T08:10:51.589173+00:00 19994330.279999971390 28999999.957000020891 27869999.952999949455 3962148.071000001859 60414.340886350 2024-04-14T08:10:52.580676+00:00 19994330.279000040144 29000000.031000021845 27870000.024000048637 3958466.025999996811 60414.340898010 2024-04-14T08:10:53.588052+00:00 19994330.278000000864 28999999.978999968618 27869999.979999959469 3964420.914000000805 60414.340909480 2024-04-14T08:10:54.579059+00:00 19994330.277000069618 28999999.977999929339 27870000.075000051409 3957997.032999999821 60414.340921139 2024-04-14T08:10:55.586434+00:00 19994330.276999950409 29000000.028000000864 27869999.958999991417 3964668.964000002015 60414.340932610 2024-04-14T08:10:56.577441+00:00 19994330.279999971390 28999999.962000008672 27869999.987999979407 3963570.071000001859 60414.340944269 2024-04-14T08:10:57.584817+00:00 19994330.279000040144 29000000.030000090599 27870000.038999971002 3958754.945999994874 60414.340955922 2024-04-14T08:10:58.591696+00:00 19994330.278000000864 28999999.989999890327 27869999.986000061035 3962175.995000004768 60414.340967398 2024-04-14T08:10:59.583198+00:00 19994330.279000040144 29000000.030000001192 27869999.986999988556 3956879.037000000011 60414.340979052 2024-04-14T08:11:00.590078+00:00 19994330.274999979883 29000000.015000011772 27869999.977999929339 3957624.972999996971 60414.340990528 2024-04-14T08:11:01.581581+00:00 19994330.278000000864 28999999.997999999672 27870000.046000000089 3958477.052000001073 60414.341002181 2024-04-14T08:11:02.588461+00:00 19994330.281000021845 28999999.996999990195 27869999.975000020117 3955514.965000004042 60414.341013657 2024-04-14T08:11:03.579964+00:00 19994330.279999971390 28999999.944000009447 27870000.031000021845 3960801.978000000119 60414.341025316 2024-04-14T08:11:04.587339+00:00 19994330.276999950409 29000000.025000009686 27869999.967000011355 3961799.997999995947 60414.341036792 2024-04-14T08:11:05.578842+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3960511.030000001192 60414.341048446 2024-04-14T08:11:06.585721+00:00 19994330.277000069618 28999999.984999980778 27870000.001000050455 3959965.002999991179 60414.341059916 2024-04-14T08:11:07.576728+00:00 19994330.276999950409 29000000.000000029802 27869999.969999909401 3959834.940000012983 60414.341071575 2024-04-14T08:11:08.584104+00:00 19994330.278000000864 29000000.033999979496 27869999.978000041097 3963599.097999989986 60414.341083235 2024-04-14T08:11:09.591479+00:00 19994330.278000000864 28999999.976000010967 27870000.054000020027 3962337.919000000227 60414.341094705 2024-04-14T08:11:10.582486+00:00 19994330.279000040144 28999999.990000009537 27869999.942999958992 3962837.987000002991 60414.341106364 2024-04-14T08:11:11.589861+00:00 19994330.278999920934 28999999.995000001043 27870000.031000021845 3961746.063999996055 60414.341117834 2024-04-14T08:11:12.580869+00:00 19994330.278000000864 29000000.028000000864 27869999.998000029474 3962146.002000004053 60414.341129493 2024-04-14T08:11:13.588244+00:00 19994330.280000001192 28999999.984999950975 27869999.983999971300 3958766.968999996781 60414.341140964 2024-04-14T08:11:14.579251+00:00 19994330.274000000209 28999999.981999989599 27870000.034000039101 3961584.049000009894 60414.341152623 2024-04-14T08:11:15.586626+00:00 19994330.278999999166 29000000.006000038236 27869999.950999978930 3960559.851999998093 60414.341164099 2024-04-14T08:11:16.578129+00:00 19994330.278999999166 29000000.008000019938 27870000.047000050545 3956189.034999995958 60414.341175753 2024-04-14T08:11:17.585009+00:00 19994330.280999999493 29000000.000999931246 27869999.975000001490 3959420.048999994993 60414.341187412 2024-04-14T08:11:18.592384+00:00 19994330.275000009686 28999999.997000098228 27869999.947999998927 3956234.030000001192 60414.341198882 2024-04-14T08:11:19.583391+00:00 19994330.276000011712 29000000.012999888510 27870000.050000000745 3961010.023000001907 60414.341210541 2024-04-14T08:11:20.590766+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3956946.969999998808 60414.341222017 2024-04-14T08:11:21.582269+00:00 19994330.279000010341 28999999.985000010580 27870000.008999999613 3956610.918000013102 60414.341233671 2024-04-14T08:11:22.589148+00:00 19994330.275999989361 28999999.991999980062 27869999.981000009924 3958869.145999997854 60414.341245146 2024-04-14T08:11:23.580652+00:00 19994330.282000008970 29000000.001999970526 27870000.011999990791 3961729.053000003099 60414.341256800 2024-04-14T08:11:24.587531+00:00 19994330.278000000864 29000000.004000071436 27870000.011000011116 3960952.894999980927 60414.341268276 2024-04-14T08:11:25.579034+00:00 19994330.272999998182 29000000.008000019938 27869999.979999989271 3954805.985000013839 60414.341279935 2024-04-14T08:11:26.586409+00:00 19994330.281000021845 29000000.003999948502 27870000.028000000864 3959412.014999986161 60414.341291405 2024-04-14T08:11:27.577417+00:00 19994330.278000000864 28999999.999000068754 27870000.005999978632 3961208.054000020027 60414.341303064 2024-04-14T08:11:28.584792+00:00 19994330.282999988645 29000000.005999919027 27869999.951000031084 3960332.942000002135 60414.341314724 2024-04-14T08:11:29.592167+00:00 19994330.273999989033 29000000.009000059217 27870000.015999969095 3963290.026999980211 60414.341326194 2024-04-14T08:11:30.583174+00:00 19994330.278000000864 28999999.963999990374 27869999.951000031084 3957306.082000017166 60414.341337854 2024-04-14T08:11:31.590549+00:00 19994330.278000000864 29000000.034999970347 27870000.061999980360 3958865.899999976158 60414.341349323 2024-04-14T08:11:32.581556+00:00 19994330.280000030994 28999999.996999979019 27870000.007000029087 3957021.039000004996 60414.341360983 2024-04-14T08:11:33.588932+00:00 19994330.277000010014 28999999.983000040054 27869999.979999959469 3959130.934000014793 60414.341372453 2024-04-14T08:11:34.579939+00:00 19994330.279999971390 29000000.014999989420 27870000.039000030607 3963956.013999999035 60414.341384112 2024-04-14T08:11:35.587314+00:00 19994330.277000010014 28999999.978999968618 27869999.978999968618 3959893.013999999035 60414.341395588 2024-04-14T08:11:36.578817+00:00 19994330.278999980539 29000000.002000000328 27870000.000999990851 3956188.042999982834 60414.341407242 2024-04-14T08:11:37.585697+00:00 19994330.277000010014 29000000.035000000149 27869999.977000001818 3962440.932000011206 60414.341418718 2024-04-14T08:11:38.577200+00:00 19994330.277000010014 28999999.986000001431 27869999.990000009537 3966221.060999989975 60414.341430371 2024-04-14T08:11:39.584079+00:00 19994330.278000000864 29000000.021000001580 27870000.026000019163 3955648.009000002872 60414.341442031 2024-04-14T08:11:40.591454+00:00 19994330.279999971390 28999999.956000000238 27870000.001999970526 3964034.003000020981 60414.341453501 2024-04-14T08:11:41.582461+00:00 19994330.279999971390 29000000.062999989837 27870000.044000029564 3964872.005999981891 60414.341465160 2024-04-14T08:11:42.589836+00:00 19994330.274000048637 28999999.966000020504 27869999.952000018209 3965868.902000010014 60414.341476630 2024-04-14T08:11:43.580844+00:00 19994330.278000000864 28999999.975999981165 27869999.967999938875 3962224.088999987114 60414.341488290 2024-04-14T08:11:44.588219+00:00 19994330.276000019163 28999999.993000000715 27870000.022000070661 3961321.946000009775 60414.341499765 2024-04-14T08:11:45.579722+00:00 19994330.281000021845 29000000.014999989420 27870000.018000010401 3961311.053000003099 60414.341511419 2024-04-14T08:11:46.586601+00:00 19994330.281000021845 28999999.973000049591 27869999.980999950320 3961267.940999985207 60414.341522895 2024-04-14T08:11:47.578105+00:00 19994330.274999979883 29000000.009999990463 27869999.993999961764 3959717.965000004042 60414.341534554 2024-04-14T08:11:48.585480+00:00 19994330.281000021845 28999999.998999949545 27869999.969000101089 3957527.983000009786 60414.341546024 2024-04-14T08:11:49.576487+00:00 19994330.276999950409 29000000.050000008196 27870000.023999929428 3956784.006000012159 60414.341557683 2024-04-14T08:11:50.583862+00:00 19994330.279000040144 28999999.986000001431 27870000.065000060946 3961659.066999971867 60414.341569337 2024-04-14T08:11:51.590741+00:00 19994330.276999950409 28999999.983000040054 27869999.945999979973 3966262.997000008821 60414.341580813 2024-04-14T08:11:52.582245+00:00 19994330.279999971390 29000000.020999971777 27870000.001999970526 3963247.992000014056 60414.341592466 2024-04-14T08:11:53.589124+00:00 19994330.274999979883 28999999.965000029653 27870000.003999948502 3963660.022000014782 60414.341603942 2024-04-14T08:11:54.580627+00:00 19994330.280000090599 29000000.014999929816 27870000.000000000000 3961910.989999949932 60414.341615602 2024-04-14T08:11:55.588002+00:00 19994330.274999979883 28999999.993000030518 27869999.970000028610 3961302.968000053894 60414.341627078 2024-04-14T08:11:56.579505+00:00 19994330.279000040144 29000000.036000009626 27870000.096999999136 3962127.017999947071 60414.341638731 2024-04-14T08:11:57.586384+00:00 19994330.279999971390 28999999.986000061035 27869999.955000009388 3964658.918000041973 60414.341650207 2024-04-14T08:11:58.577888+00:00 19994330.278000000864 28999999.968999978155 27869999.959999989718 3963922.098999977112 60414.341661861 2024-04-14T08:11:59.584767+00:00 19994330.279999971390 29000000.013000011444 27870000.035000000149 3964344.036000012886 60414.341673336 2024-04-14T08:12:00.576270+00:00 19994330.276999950409 28999999.993999961764 27870000.006000008434 3959106.957000017166 60414.341684996 2024-04-14T08:12:01.583645+00:00 19994330.275000099093 29000000.024999979883 27870000.018999990076 3964344.018999993801 60414.341696650 2024-04-14T08:12:02.590524+00:00 19994330.278000000864 28999999.978999968618 27869999.926999989897 3961318.944000006188 60414.341708126 2024-04-14T08:12:03.582028+00:00 19994330.278999920934 28999999.989000078291 27869999.969000011683 3962295.932999968994 60414.341719779 2024-04-14T08:12:04.588907+00:00 19994330.280000090599 29000000.018999930471 27870000.044999990612 3964483.037999988068 60414.341731255 2024-04-14T08:12:05.580410+00:00 19994330.278999920934 28999999.981999989599 27870000.006000038236 3963998.009000002872 60414.341742914 2024-04-14T08:12:06.587785+00:00 19994330.278000000864 29000000.014999989420 27869999.992999970913 3966226.088999987114 60414.341754384 2024-04-14T08:12:07.578792+00:00 19994330.276999998838 28999999.987000111490 27870000.078999999911 3958635.862000048161 60414.341766044 2024-04-14T08:12:08.586168+00:00 19994330.276999998838 29000000.032999988645 27869999.928000029176 3959001.143999993801 60414.341777514 2024-04-14T08:12:09.577175+00:00 19994330.278999991715 29000000.021999958903 27870000.047999981791 3968922.982999979984 60414.341789173 2024-04-14T08:12:10.584550+00:00 19994330.278999999166 28999999.957000020891 27869999.967000011355 3961604.050999999046 60414.341800643 2024-04-14T08:12:11.575557+00:00 19994330.278999999166 28999999.993999961764 27869999.991000000387 3962869.863000034820 60414.341812302 2024-04-14T08:12:12.582932+00:00 19994330.278999999166 29000000.029000040144 27870000.050000008196 3964994.021999955177 60414.341823956 2024-04-14T08:12:13.589811+00:00 19994330.277000010014 28999999.967000000179 27869999.921000000089 3960717.013000010978 60414.341835432 2024-04-14T08:12:14.581315+00:00 19994330.275999989361 29000000.013999998569 27869999.995000001043 3963821.049000024796 60414.341847085 2024-04-14T08:12:15.588193+00:00 19994330.280000001192 28999999.977000001818 27870000.057999968529 3959252.972999989986 60414.341858561 2024-04-14T08:12:16.579697+00:00 19994330.278000000864 29000000.037999998778 27869999.983000040054 3963118.069999992847 60414.341870221 2024-04-14T08:12:17.587072+00:00 19994330.278000000864 28999999.955999989063 27869999.996999979019 3961175.892000020016 60414.341881691 2024-04-14T08:12:18.578080+00:00 19994330.279000010341 29000000.050999999046 27869999.975999951363 3960622.069000006188 60414.341893350 2024-04-14T08:12:19.585455+00:00 19994330.276999980211 28999999.987000018358 27870000.068000078201 3960842.972000002861 60414.341904820 2024-04-14T08:12:20.576462+00:00 19994330.277000010014 28999999.982999980450 27870000.018999930471 3963377.052999972831 60414.341916480 2024-04-14T08:12:21.583837+00:00 19994330.280000030994 29000000.036000039428 27869999.975000020117 3966121.916999996174 60414.341928133 2024-04-14T08:12:22.590716+00:00 19994330.278999980539 28999999.964999970049 27869999.968999978155 3960524.001999973785 60414.341939609 2024-04-14T08:12:23.582219+00:00 19994330.278000000864 29000000.015999969095 27870000.006999969482 3958479.011000037193 60414.341951263 2024-04-14T08:12:24.589099+00:00 19994330.274999979883 28999999.991000000387 27869999.993000030518 3961982.996999979019 60414.341962738 2024-04-14T08:12:25.580602+00:00 19994330.279000040144 28999999.988000039011 27869999.981000069529 3954658.965000032913 60414.341974398 2024-04-14T08:12:26.587977+00:00 19994330.278999980539 29000000.004000011832 27870000.067999958992 3959639.079999982845 60414.341985868 2024-04-14T08:12:27.578984+00:00 19994330.275999959558 29000000.006999969482 27869999.937000039965 3961516.918999969959 60414.341997528 2024-04-14T08:12:28.586359+00:00 19994330.281000021845 28999999.988000039011 27869999.972999930382 3960745.040000020992 60414.342008997 2024-04-14T08:12:29.577366+00:00 19994330.278999980539 29000000.004999998957 27870000.046000000089 3963097.975000023842 60414.342020657 2024-04-14T08:12:30.584742+00:00 19994330.278000000864 29000000.038999971002 27869999.975000020117 3957015.967999995220 60414.342032127 2024-04-14T08:12:31.575749+00:00 19994330.277000010014 28999999.950999978930 27870000.008000019938 3962551.097999989986 60414.342043786 2024-04-14T08:12:32.583124+00:00 19994330.276000019163 29000000.003000020981 27870000.008000019938 3958540.084999979008 60414.342055440 2024-04-14T08:12:33.590003+00:00 19994330.280999958515 29000000.001000050455 27869999.958999991417 3961041.768999993801 60414.342066916 2024-04-14T08:12:34.581507+00:00 19994330.278000000864 29000000.013999938965 27870000.008000001311 3957313.138999999035 60414.342078575 2024-04-14T08:12:35.588882+00:00 19994330.280000090599 29000000.021000031382 27870000.074000000954 3958483.990000010002 60414.342090045 2024-04-14T08:12:36.579889+00:00 19994330.275999899954 28999999.970999959856 27869999.969000000507 3959837.087000011932 60414.342101704 2024-04-14T08:12:37.587264+00:00 19994330.276000019163 29000000.000000000000 27869999.964999999851 3960780.912000000011 60414.342113174 2024-04-14T08:12:38.578271+00:00 19994330.279000040144 28999999.992000099272 27869999.988999988884 3956562.921999990940 60414.342124834 2024-04-14T08:12:39.585647+00:00 19994330.278000000864 29000000.012999888510 27870000.037000000477 3961890.078999996185 60414.342136304 2024-04-14T08:12:40.576654+00:00 19994330.281000021845 29000000.013000011444 27870000.046000000089 3959793.970000029076 60414.342147963 2024-04-14T08:12:41.584029+00:00 19994330.276999950409 28999999.990000009537 27869999.947000000626 3960750.014999986161 60414.342159439 2024-04-14T08:12:42.575532+00:00 19994330.278000000864 28999999.990000009537 27870000.006000008434 3960005.017000020016 60414.342171093 2024-04-14T08:12:43.582411+00:00 19994330.276000019163 28999999.999000068754 27869999.980999980122 3961193.047999978065 60414.342182752 2024-04-14T08:12:44.589786+00:00 19994330.281000021845 29000000.002999901772 27870000.050999999046 3963479.972000002861 60414.342194228 2024-04-14T08:12:45.581290+00:00 19994330.276999950409 28999999.988000039011 27869999.946000039577 3963750.023999989033 60414.342205882 2024-04-14T08:12:46.588169+00:00 19994330.281000021845 29000000.019999980927 27869999.951999958605 3960062.905000030994 60414.342217357 2024-04-14T08:12:47.579672+00:00 19994330.276999950409 28999999.991999980062 27870000.138999998569 3957934.039999961853 60414.342229011 2024-04-14T08:12:48.586551+00:00 19994330.277000069618 28999999.991000059992 27869999.883000019938 3961381.025000036228 60414.342240487 2024-04-14T08:12:49.578055+00:00 19994330.276999950409 29000000.029000040144 27870000.037000000477 3964617.972999989986 60414.342252146 2024-04-14T08:12:50.585430+00:00 19994330.277000069618 29000000.004000000656 27869999.996999979019 3957596.948000013828 60414.342263616 2024-04-14T08:12:51.576437+00:00 19994330.279999971390 28999999.960000000894 27870000.003000020981 3960296.963999987114 60414.342275276 2024-04-14T08:12:52.583811+00:00 19994330.278000000864 28999999.988000009209 27870000.003000020981 3963834.127999960911 60414.342286746 2024-04-14T08:12:53.574819+00:00 19994330.279000040144 29000000.008999999613 27870000.003999948502 3957000.912000000011 60414.342298405 2024-04-14T08:12:54.582194+00:00 19994330.278999920934 28999999.996999990195 27869999.984000090510 3959099.008000016212 60414.342310064 2024-04-14T08:12:55.589570+00:00 19994330.276000019163 29000000.002000000328 27870000.000000000000 3957180.004999995232 60414.342321535 2024-04-14T08:12:56.580577+00:00 19994330.276000019163 29000000.046999990940 27870000.011999960989 3957956.971000016201 60414.342333194 2024-04-14T08:12:57.587952+00:00 19994330.278999920934 28999999.967999991030 27870000.000000000000 3959718.030000030994 60414.342344670 2024-04-14T08:12:58.579455+00:00 19994330.283000111580 29000000.011000011116 27870000.023999929428 3958948.042999982834 60414.342356323 2024-04-14T08:12:59.586335+00:00 19994330.276999950409 29000000.001999970526 27869999.995000001043 3957813.010999978054 60414.342367799 2024-04-14T08:13:00.577838+00:00 19994330.276000019163 29000000.005000051111 27870000.068000078201 3959428.914000033867 60414.342379453 2024-04-14T08:13:01.584717+00:00 19994330.282000001520 28999999.989999949932 27869999.934000018984 3962533.100999950897 60414.342390928 2024-04-14T08:13:02.576220+00:00 19994330.275000009686 28999999.991000000387 27870000.018999930471 3960357.037000060081 60414.342402588 2024-04-14T08:13:03.583595+00:00 19994330.276000000536 29000000.010000050068 27869999.912999991328 3962333.937999964226 60414.342414242 2024-04-14T08:13:04.590474+00:00 19994330.278999999166 29000000.020999971777 27870000.077000018209 3961092.963000059128 60414.342425718 2024-04-14T08:13:05.581978+00:00 19994330.282999988645 28999999.977000001818 27869999.988999959081 3962316.896999955177 60414.342437371 2024-04-14T08:13:06.588857+00:00 19994330.274000000209 29000000.009999990463 27870000.025000099093 3959775.095999956131 60414.342448847 2024-04-14T08:13:07.580360+00:00 19994330.280999988317 28999999.967999991030 27869999.935999989510 3959023.103000044823 60414.342460501 2024-04-14T08:13:08.587239+00:00 19994330.274000018835 29000000.029000040144 27870000.018999930471 3956001.906999946106 60414.342471976 2024-04-14T08:13:09.578743+00:00 19994330.278999980539 29000000.026999950409 27870000.013000011444 3956027.980000019073 60414.342483630 2024-04-14T08:13:10.585622+00:00 19994330.281000021845 28999999.948000069708 27869999.986999988556 3957725.016000031959 60414.342495106 2024-04-14T08:13:11.577125+00:00 19994330.278000000864 29000000.025999899954 27870000.042999979109 3961516.059999942780 60414.342506765 2024-04-14T08:13:12.584500+00:00 19994330.278000000864 29000000.039000030607 27869999.977000001818 3962388.884000062943 60414.342518235 2024-04-14T08:13:13.575507+00:00 19994330.277000010014 28999999.949000000954 27869999.937999989837 3963824.082999945153 60414.342529894 2024-04-14T08:13:14.582883+00:00 19994330.275999959558 29000000.036000009626 27870000.028000000864 3960540.901000022888 60414.342541554 2024-04-14T08:13:15.590257+00:00 19994330.277000010014 28999999.973999980837 27870000.006999999285 3955627.069000006188 60414.342553024 2024-04-14T08:13:16.581265+00:00 19994330.282000008970 29000000.024000048637 27870000.039000000805 3956283.998999952804 60414.342564683 2024-04-14T08:13:17.588640+00:00 19994330.278999980539 28999999.947999950498 27869999.934000000358 3961596.025000094902 60414.342576154 2024-04-14T08:13:18.579647+00:00 19994330.279000040144 29000000.032999988645 27870000.043000008911 3960019.003999948967 60414.342587813 2024-04-14T08:13:19.587022+00:00 19994330.275999959558 28999999.990000009537 27870000.031999979168 3959001.016000031959 60414.342599289 2024-04-14T08:13:20.578526+00:00 19994330.278000000864 28999999.996999979019 27869999.943000018597 3964453.988999962807 60414.342610942 2024-04-14T08:13:21.585405+00:00 19994330.276000019163 28999999.990000009537 27870000.011000011116 3956481.960999966133 60414.342622418 2024-04-14T08:13:22.576908+00:00 19994330.278999980539 29000000.031000021845 27870000.034000009298 3961256.092000008095 60414.342634072 2024-04-14T08:13:23.583787+00:00 19994330.282000008970 28999999.981999989599 27869999.963999990374 3960123.993000030983 60414.342645547 2024-04-14T08:13:24.575291+00:00 19994330.275000039488 29000000.014999989420 27870000.004999998957 3958263.927999972831 60414.342657201 2024-04-14T08:13:25.582170+00:00 19994330.279999971390 28999999.975000020117 27869999.996999979019 3960934.980000019073 60414.342668860 2024-04-14T08:13:26.589545+00:00 19994330.276000019163 29000000.046000000089 27870000.015000049025 3960027.068000078201 60414.342680336 2024-04-14T08:13:27.581048+00:00 19994330.281000021845 28999999.956999998540 27869999.987999979407 3955431.984999895096 60414.342691990 2024-04-14T08:13:28.587927+00:00 19994330.275999899954 29000000.010999999940 27870000.068000018597 3959978.937000035774 60414.342703465 2024-04-14T08:13:29.579430+00:00 19994330.280000090599 28999999.989999990910 27869999.951999958605 3957551.973000050057 60414.342715119 2024-04-14T08:13:30.586310+00:00 19994330.278999920934 29000000.034000009298 27870000.015000049025 3958918.042999982834 60414.342726595 2024-04-14T08:13:31.577812+00:00 19994330.278000000864 28999999.960999999195 27869999.925999939442 3957599.049000024796 60414.342738249 2024-04-14T08:13:32.584693+00:00 19994330.274000048637 29000000.021000001580 27870000.081000089645 3959959.930999993812 60414.342749725 2024-04-14T08:13:33.576195+00:00 19994330.279000040144 29000000.015999998897 27869999.969999909401 3964893.960999966133 60414.342761378 2024-04-14T08:13:34.583074+00:00 19994330.279999971390 28999999.974000010639 27869999.986000061035 3959753.062000035774 60414.342772854 2024-04-14T08:13:35.574577+00:00 19994330.278000000864 29000000.021999981254 27870000.018000010401 3958949.066999911796 60414.342784508 2024-04-14T08:13:36.581457+00:00 19994330.279999971390 28999999.979000028223 27869999.982999920845 3963211.849000095855 60414.342796167 2024-04-14T08:13:37.588832+00:00 19994330.277000069618 28999999.995999988168 27869999.991000059992 3959023.166999936104 60414.342807643 2024-04-14T08:13:38.580335+00:00 19994330.276999950409 29000000.033999979496 27870000.049999948591 3957623.958999990951 60414.342819296 2024-04-14T08:13:39.587214+00:00 19994330.276999950409 28999999.971000019461 27869999.981999989599 3960781.980000019073 60414.342830772 2024-04-14T08:13:40.578718+00:00 19994330.278000000864 29000000.025999959558 27870000.018000010401 3965896.016000031959 60414.342842432 2024-04-14T08:13:41.586093+00:00 19994330.282000061125 28999999.974000040442 27869999.981999989599 3957659.057999968994 60414.342853902 2024-04-14T08:13:42.577100+00:00 19994330.276000019163 29000000.006999969482 27870000.009999990463 3965380.894000052940 60414.342865561 2024-04-14T08:13:43.584475+00:00 19994330.278999920934 28999999.983000040054 27869999.934000018984 3961541.089999914169 60414.342877031 2024-04-14T08:13:44.575482+00:00 19994330.276000019163 29000000.014999989420 27870000.064000010490 3965439.947000027169 60414.342888691 2024-04-14T08:13:45.582857+00:00 19994330.279999971390 29000000.025999959558 27869999.983999971300 3963443.014000058174 60414.342900161 2024-04-14T08:13:46.573865+00:00 19994330.276000019163 28999999.977000001818 27870000.022000070661 3960500.889999986161 60414.342911820 2024-04-14T08:13:47.581240+00:00 19994330.281000021845 29000000.001000050455 27869999.971999999136 3957332.039999961853 60414.342923479 2024-04-14T08:13:48.588615+00:00 19994330.276999950409 29000000.021000031382 27870000.026000019163 3962537.044999957085 60414.342934949 2024-04-14T08:13:49.579622+00:00 19994330.280000090599 28999999.981999989599 27870000.004999998957 3965167.009000062943 60414.342946609 2024-04-14T08:13:50.586998+00:00 19994330.272999998182 28999999.980000019073 27869999.962999939919 3962842.069000006188 60414.342958079 2024-04-14T08:13:51.578004+00:00 19994330.281999949366 29000000.010999921709 27870000.035000000149 3962713.886999965180 60414.342969738 2024-04-14T08:13:52.585380+00:00 19994330.276000019163 28999999.967000011355 27869999.982000000775 3959037.027000070084 60414.342981214 2024-04-14T08:13:53.576883+00:00 19994330.278999920934 29000000.019999980927 27870000.017000000924 3957999.059999942780 60414.342992867 2024-04-14T08:13:54.583763+00:00 19994330.278999999166 28999999.988000039011 27869999.986999999732 3958400.957999945153 60414.343004343 2024-04-14T08:13:55.575266+00:00 19994330.276999998838 29000000.003999948502 27870000.006999999285 3956089.090000032913 60414.343015997 2024-04-14T08:13:56.582145+00:00 19994330.276999998838 29000000.029000040144 27869999.949000000954 3961674.945000051986 60414.343027656 2024-04-14T08:13:57.589520+00:00 19994330.279000010341 28999999.976000070572 27870000.037000000477 3960233.916999936104 60414.343039127 2024-04-14T08:13:58.580527+00:00 19994330.278999999166 29000000.006999969482 27869999.967000011355 3959747.006000041962 60414.343050786 2024-04-14T08:13:59.587902+00:00 19994330.278999999166 29000000.016999959946 27870000.050999999046 3963501.018000007141 60414.343062256 2024-04-14T08:14:00.578910+00:00 19994330.278000008315 28999999.939000010490 27869999.952999979258 3958812.006000041962 60414.343073915 2024-04-14T08:14:01.586285+00:00 19994330.278999980539 29000000.047000050545 27870000.005999978632 3954797.962999939919 60414.343085385 2024-04-14T08:14:02.577292+00:00 19994330.277000010014 29000000.013999938965 27870000.004000011832 3963920.090000032913 60414.343097045 2024-04-14T08:14:03.584667+00:00 19994330.278999980539 29000000.013000011444 27870000.012000020593 3958888.875999927986 60414.343108520 2024-04-14T08:14:04.576170+00:00 19994330.278000000864 28999999.956000000238 27869999.971000019461 3960773.055000067223 60414.343120174 2024-04-14T08:14:05.583049+00:00 19994330.280000001192 29000000.028999999166 27870000.049999948591 3963396.194000006188 60414.343131650 2024-04-14T08:14:06.574553+00:00 19994330.280000001192 29000000.011000011116 27869999.987000048161 3960947.842999935150 60414.343143304 2024-04-14T08:14:07.581432+00:00 19994330.273999989033 28999999.964999988675 27869999.988999959081 3957961.976999998093 60414.343154963 2024-04-14T08:14:08.588807+00:00 19994330.279000040144 28999999.995999988168 27870000.002000030130 3956025.991999983788 60414.343166439 2024-04-14T08:14:09.580310+00:00 19994330.278000000864 29000000.006999999285 27870000.000000000000 3962242.117000102997 60414.343178093 2024-04-14T08:14:10.587189+00:00 19994330.278000000864 29000000.008000019938 27870000.000000000000 3959664.875999927986 60414.343189568 2024-04-14T08:14:11.578693+00:00 19994330.278000000864 28999999.993999991566 27870000.008000019938 3957468.001999973785 60414.343201222 2024-04-14T08:14:12.585572+00:00 19994330.278999980539 29000000.030000001192 27869999.988999959081 3958946.041000009049 60414.343212698 2024-04-14T08:14:13.577075+00:00 19994330.277000010014 28999999.944999989122 27869999.963000059128 3959182.022000073921 60414.343224357 2024-04-14T08:14:14.584450+00:00 19994330.274999979883 29000000.051999989897 27870000.049999948591 3954379.909999967087 60414.343235827 2024-04-14T08:14:15.575457+00:00 19994330.281000021845 28999999.975000020117 27870000.026999950409 3961693.064000010025 60414.343247486 2024-04-14T08:14:16.582832+00:00 19994330.277000010014 29000000.014999989420 27869999.976000070572 3959868.996999979019 60414.343258956 2024-04-14T08:14:17.573840+00:00 19994330.279999971390 29000000.006000038236 27870000.039999961853 3956866.062999964226 60414.343270616 2024-04-14T08:14:18.581215+00:00 19994330.277000010014 29000000.001999970526 27869999.980000019073 3961676.921000003815 60414.343282270 2024-04-14T08:14:19.588094+00:00 19994330.281000021845 29000000.009999990463 27869999.990999940783 3964791.958999990951 60414.343293745 2024-04-14T08:14:20.579597+00:00 19994330.275999959558 28999999.953000009060 27869999.975000020117 3964053.001000047196 60414.343305399 2024-04-14T08:14:21.586476+00:00 19994330.278000000864 29000000.016000028700 27869999.958000060171 3961227.037999988068 60414.343316874 2024-04-14T08:14:22.577979+00:00 19994330.278000000864 29000000.003999948502 27870000.065999981016 3959465.930000067223 60414.343328534 2024-04-14T08:14:23.585355+00:00 19994330.277000069618 29000000.009999990463 27870000.022999998182 3959442.095999956131 60414.343340004 2024-04-14T08:14:24.576362+00:00 19994330.282999988645 29000000.000000000000 27869999.977999929339 3960971.962000011932 60414.343351664 2024-04-14T08:14:25.583737+00:00 19994330.272999998182 28999999.968000050634 27869999.984000090510 3960454.023000001907 60414.343363134 2024-04-14T08:14:26.574744+00:00 19994330.278999920934 28999999.975999951363 27870000.004999998957 3963118.009999989998 60414.343374793 2024-04-14T08:14:27.582120+00:00 19994330.277000069618 29000000.008000019938 27869999.922999981791 3963831.018000007141 60414.343386447 2024-04-14T08:14:28.588999+00:00 19994330.278999920934 29000000.028000000864 27870000.052999969572 3962733.947000027169 60414.343397922 2024-04-14T08:14:29.580502+00:00 19994330.279000040144 29000000.024999979883 27870000.004000071436 3960604.013999938965 60414.343409582 2024-04-14T08:14:30.587876+00:00 19994330.279000040144 28999999.981999989599 27870000.008999999613 3965450.055999993812 60414.343421052 2024-04-14T08:14:31.578884+00:00 19994330.276999950409 29000000.044000029564 27870000.037999998778 3963274.953999996185 60414.343432711 2024-04-14T08:14:32.586260+00:00 19994330.276999950409 28999999.953000068665 27869999.946000009775 3964619.991000055801 60414.343444182 2024-04-14T08:14:33.577267+00:00 19994330.278000000864 28999999.989999890327 27869999.991000000387 3964283.062999964226 60414.343455841 2024-04-14T08:14:34.584642+00:00 19994330.278000120074 29000000.020000100136 27870000.010999988765 3963513.894999980927 60414.343467317 2024-04-14T08:14:35.576145+00:00 19994330.279999971390 28999999.995999928564 27870000.025000009686 3959150.968000053894 60414.343478970 2024-04-14T08:14:36.583025+00:00 19994330.278000000864 29000000.037000060081 27869999.993000000715 3960609.085999966133 60414.343490440 2024-04-14T08:14:37.574032+00:00 19994330.281000021845 28999999.962000008672 27869999.956999991089 3963273.899999976158 60414.343502100 2024-04-14T08:14:38.581407+00:00 19994330.274999979883 29000000.000000000000 27870000.018000010401 3957473.052000045776 60414.343513759 2024-04-14T08:14:39.588782+00:00 19994330.278999920934 29000000.010999921709 27870000.031999979168 3963429.970000029076 60414.343525229 2024-04-14T08:14:40.579789+00:00 19994330.277000069618 28999999.985000010580 27869999.967000011355 3962791.086999893188 60414.343536888 2024-04-14T08:14:41.587165+00:00 19994330.279999971390 29000000.022999998182 27869999.989000018686 3959151.891000031959 60414.343548358 2024-04-14T08:14:42.578172+00:00 19994330.279999971390 28999999.993999999017 27870000.100000020117 3961352.062000035774 60414.343560018 2024-04-14T08:14:43.585547+00:00 19994330.275000099093 29000000.002000000328 27869999.942999958992 3962270.141000031959 60414.343571488 2024-04-14T08:14:44.576554+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3964399.929999948014 60414.343583147 2024-04-14T08:14:45.583929+00:00 19994330.277000069618 28999999.986999988556 27869999.994000021368 3959921.932999968994 60414.343594617 2024-04-14T08:14:46.574937+00:00 19994330.276999950409 28999999.993000000715 27869999.990000009537 3961418.971000074875 60414.343606277 2024-04-14T08:14:47.582312+00:00 19994330.279999971390 29000000.003000020981 27869999.995999988168 3963752.071999907028 60414.343617753 2024-04-14T08:14:48.573815+00:00 19994330.282000001520 29000000.023999989033 27870000.003999948502 3958301.969000101089 60414.343629406 2024-04-14T08:14:49.580694+00:00 19994330.274999998510 28999999.988999988884 27870000.007000088692 3960681.980999947060 60414.343641066 2024-04-14T08:14:50.588069+00:00 19994330.276999998838 29000000.015000019222 27870000.014999989420 3957850.169999957085 60414.343652541 2024-04-14T08:14:51.579573+00:00 19994330.280999988317 28999999.977999988943 27870000.006999969482 3958706.908000112046 60414.343664195 2024-04-14T08:14:52.586452+00:00 19994330.275000009686 28999999.999000009149 27870000.026999950409 3964159.990999937057 60414.343675671 2024-04-14T08:14:53.577955+00:00 19994330.282000008970 28999999.944000009447 27869999.897000070661 3962496.843999981880 60414.343687324 2024-04-14T08:14:54.584834+00:00 19994330.276000011712 29000000.038999971002 27870000.029999971390 3959475.119000076782 60414.343698800 2024-04-14T08:14:55.576337+00:00 19994330.278000000864 28999999.999000009149 27869999.998999949545 3960813.987999916077 60414.343710460 2024-04-14T08:14:56.583712+00:00 19994330.278000000864 29000000.012000020593 27870000.001000050455 3959501.041000009049 60414.343721929 2024-04-14T08:14:57.574720+00:00 19994330.276999980211 29000000.003999948502 27869999.993999961764 3962325.904000043869 60414.343733589 2024-04-14T08:14:58.582095+00:00 19994330.277000010014 28999999.977000001818 27869999.999000068754 3963750.046000003815 60414.343745059 2024-04-14T08:14:59.573102+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3962657.070999979973 60414.343756719 2024-04-14T08:15:00.580477+00:00 19994330.279999971390 29000000.032000061125 27870000.048999909312 3962553.004999995232 60414.343768372 2024-04-14T08:15:01.587356+00:00 19994330.275000039488 28999999.980999950320 27869999.903000000864 3961626.990000010002 60414.343779848 2024-04-14T08:15:02.578860+00:00 19994330.278000000864 29000000.037999991328 27870000.054000020027 3957838.927000045776 60414.343791507 2024-04-14T08:15:03.586235+00:00 19994330.279999971390 28999999.975000020117 27870000.029000040144 3955629.030999898911 60414.343802977 2024-04-14T08:15:04.577242+00:00 19994330.280000030994 29000000.006999969482 27870000.018000010401 3961074.986999989022 60414.343814637 2024-04-14T08:15:05.584617+00:00 19994330.274999979883 28999999.984000090510 27869999.995999928564 3960181.087000011932 60414.343826112 2024-04-14T08:15:06.576121+00:00 19994330.281000021845 29000000.037999991328 27869999.967000011355 3955621.020000100136 60414.343837766 2024-04-14T08:15:07.583000+00:00 19994330.274999979883 28999999.971999999136 27869999.983000040054 3957976.850999950897 60414.343849242 2024-04-14T08:15:08.574503+00:00 19994330.278000000864 29000000.018999930471 27870000.041000008583 3958086.082000017166 60414.343860895 2024-04-14T08:15:09.581382+00:00 19994330.275000039488 28999999.971000079066 27869999.973999999464 3957959.985000013839 60414.343872371 2024-04-14T08:15:10.572884+00:00 19994330.281999949366 29000000.009999990463 27870000.015999998897 3958086.957000017166 60414.343884025 2024-04-14T08:15:11.579764+00:00 19994330.281000021845 28999999.992999911308 27869999.999000001699 3963481.016999959946 60414.343895684 2024-04-14T08:15:12.587139+00:00 19994330.277000010014 29000000.014000058174 27870000.032000008970 3957377.018999934196 60414.343907155 2024-04-14T08:15:13.578147+00:00 19994330.278999980539 28999999.971999999136 27869999.919999990612 3960847.924000024796 60414.343918814 2024-04-14T08:15:14.585522+00:00 19994330.272999998182 29000000.003999948502 27870000.048000011593 3959359.091000080109 60414.343930284 2024-04-14T08:15:15.576529+00:00 19994330.279999971390 29000000.034000039101 27869999.988000009209 3959672.969999908935 60414.343941943 2024-04-14T08:15:16.583904+00:00 19994330.280000090599 28999999.990000009537 27869999.998999979347 3958464.975000023842 60414.343953419 2024-04-14T08:15:17.575407+00:00 19994330.275999899954 28999999.965000029653 27870000.009000029415 3964035.029000000097 60414.343965073 2024-04-14T08:15:18.582287+00:00 19994330.279000040144 29000000.035000000149 27870000.002999961376 3957064.069000001065 60414.343976548 2024-04-14T08:15:19.573789+00:00 19994330.276999950409 28999999.984000001103 27869999.962000008672 3965452.932000000030 60414.343988208 2024-04-14T08:15:20.581165+00:00 19994330.281000021845 29000000.029000010341 27870000.015999969095 3957802.015000001062 60414.343999862 2024-04-14T08:15:21.588044+00:00 19994330.274000048637 28999999.997999999672 27870000.013000011444 3960420.097999996971 60414.344011337 2024-04-14T08:15:22.579547+00:00 19994330.281999949366 28999999.932000000030 27869999.919000029564 3961148.899000000209 60414.344022991 2024-04-14T08:15:23.586427+00:00 19994330.277000069618 29000000.016999989748 27870000.064000010490 3960142.989000000060 60414.344034467 2024-04-14T08:15:24.577930+00:00 19994330.276999950409 29000000.057999998331 27870000.002999961376 3965999.032000001986 60414.344046126 2024-04-14T08:15:25.585304+00:00 19994330.279999971390 28999999.950000021607 27870000.027000010014 3965573.981000002008 60414.344057596 2024-04-14T08:15:26.576312+00:00 19994330.276000019163 29000000.014999989420 27870000.003000020981 3963259.925999999046 60414.344069256 2024-04-14T08:15:27.583687+00:00 19994330.282000061125 29000000.004000011832 27869999.972999930382 3961926.147999993991 60414.344080726 2024-04-14T08:15:28.574695+00:00 19994330.276000019163 29000000.009999990463 27870000.011000040919 3963723.963000006974 60414.344092385 2024-04-14T08:15:29.582069+00:00 19994330.278999920934 28999999.977999988943 27869999.983000040054 3960598.007999993861 60414.344103855 2024-04-14T08:15:30.573077+00:00 19994330.279000040144 29000000.002000030130 27869999.971999999136 3962086.910000003874 60414.344115514 2024-04-14T08:15:31.580452+00:00 19994330.276000019163 28999999.958999991417 27870000.023999929428 3960430.098999998998 60414.344127174 2024-04-14T08:15:32.587827+00:00 19994330.278000000864 29000000.068000018597 27870000.009999990463 3958814.902000003029 60414.344138644 2024-04-14T08:15:33.578834+00:00 19994330.276999950409 28999999.987999979407 27870000.008000019938 3965810.125000000000 60414.344150303 2024-04-14T08:15:34.586210+00:00 19994330.281999949366 28999999.970000028610 27869999.974000100046 3964814.937999994028 60414.344161779 2024-04-14T08:15:35.577713+00:00 19994330.274000048637 29000000.010999981314 27869999.997999910265 3962438.002000004053 60414.344173433 2024-04-14T08:15:36.584592+00:00 19994330.284999970347 28999999.987999979407 27870000.016000028700 3962101.981000006199 60414.344184909 2024-04-14T08:15:37.576095+00:00 19994330.274000048637 28999999.999000068754 27869999.968000050634 3959201.941999986768 60414.344196568 2024-04-14T08:15:38.583471+00:00 19994330.279999971390 29000000.024999979883 27870000.039999961853 3961381.003000006080 60414.344208038 2024-04-14T08:15:39.574478+00:00 19994330.274000048637 28999999.983999971300 27869999.983999971300 3961031.179000005126 60414.344219698 2024-04-14T08:15:40.581853+00:00 19994330.278999920934 28999999.978000041097 27869999.988999959081 3965377.821999996901 60414.344231167 2024-04-14T08:15:41.572860+00:00 19994330.279000040144 29000000.041000008583 27870000.033000111580 3962253.010999992024 60414.344242827 2024-04-14T08:15:42.580234+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3963287.099000006914 60414.344254481 2024-04-14T08:15:43.587114+00:00 19994330.280000001192 28999999.995000001043 27869999.971999999136 3958793.922000005841 60414.344265956 2024-04-14T08:15:44.578618+00:00 19994330.276000000536 28999999.967000011355 27869999.990000009537 3962833.976999998093 60414.344277610 2024-04-14T08:15:45.585497+00:00 19994330.278999999166 29000000.031000021845 27869999.983999971300 3962592.944999992847 60414.344289086 2024-04-14T08:15:46.577000+00:00 19994330.278000000864 28999999.970000028610 27870000.032999988645 3962935.108999996912 60414.344300745 2024-04-14T08:15:47.584375+00:00 19994330.278999999166 29000000.024999979883 27870000.019999999553 3965291.962999999989 60414.344312215 2024-04-14T08:15:48.575383+00:00 19994330.278000008315 29000000.039999961853 27870000.031000010669 3958729.024000003934 60414.344323874 2024-04-14T08:15:49.582758+00:00 19994330.278000000864 28999999.930000070482 27869999.945999991149 3963072.993000001181 60414.344335345 2024-04-14T08:15:50.573765+00:00 19994330.276999980211 29000000.014999989420 27869999.989999990910 3964689.021000013221 60414.344347004 2024-04-14T08:15:51.581140+00:00 19994330.276000019163 29000000.013000011444 27870000.003999989480 3965054.974999994040 60414.344358474 2024-04-14T08:15:52.572147+00:00 19994330.278999980539 28999999.978999968618 27869999.944000009447 3962200.053000003099 60414.344370133 2024-04-14T08:15:53.579522+00:00 19994330.280000001192 28999999.998999949545 27870000.041999999434 3962369.928000003099 60414.344381793 2024-04-14T08:15:54.586898+00:00 19994330.280000030994 29000000.024000048637 27869999.999000009149 3964470.056999980938 60414.344393263 2024-04-14T08:15:55.577905+00:00 19994330.276999950409 28999999.986999999732 27870000.014999989420 3962323.966000020970 60414.344404922 2024-04-14T08:15:56.585280+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3962879.004999995232 60414.344416392 2024-04-14T08:15:57.576287+00:00 19994330.277000010014 29000000.000999990851 27870000.059999998659 3960298.037999988068 60414.344428052 2024-04-14T08:15:58.583663+00:00 19994330.279000040144 29000000.006999999285 27869999.989000018686 3962899.993000001181 60414.344439527 2024-04-14T08:15:59.575166+00:00 19994330.276999950409 28999999.956000000238 27869999.977000001818 3958441.831999986898 60414.344451181 2024-04-14T08:16:00.582045+00:00 19994330.280000030994 29000000.062999989837 27870000.058000031859 3967142.087000011932 60414.344462657 2024-04-14T08:16:01.573548+00:00 19994330.279999971390 28999999.971000019461 27870000.005999978632 3961340.979999988806 60414.344474311 2024-04-14T08:16:02.580427+00:00 19994330.275000039488 29000000.025999989361 27869999.965999960899 3962818.138999999035 60414.344485970 2024-04-14T08:16:03.587803+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3958397.962000011932 60414.344497446 2024-04-14T08:16:04.579306+00:00 19994330.278000000864 28999999.938000019640 27869999.977000001818 3959217.052000015974 60414.344509100 2024-04-14T08:16:05.586185+00:00 19994330.278999980539 29000000.041999999434 27870000.013999998569 3961469.957999974024 60414.344520575 2024-04-14T08:16:06.577688+00:00 19994330.281000021845 29000000.013000011444 27869999.980000019073 3962567.022000014782 60414.344532229 2024-04-14T08:16:07.584567+00:00 19994330.275999959558 28999999.995000001043 27870000.011999960989 3954556.944000006188 60414.344543705 2024-04-14T08:16:08.576070+00:00 19994330.278000060469 28999999.981000009924 27869999.968000050634 3957156.848999977112 60414.344555364 2024-04-14T08:16:09.583446+00:00 19994330.278000000864 29000000.002999961376 27870000.069000009447 3963885.211000024807 60414.344566834 2024-04-14T08:16:10.574453+00:00 19994330.276999950409 28999999.988000039011 27869999.921000000089 3961169.965999991167 60414.344578493 2024-04-14T08:16:11.581828+00:00 19994330.282000061125 29000000.000999990851 27870000.057999968529 3963248.993000001181 60414.344589964 2024-04-14T08:16:12.572835+00:00 19994330.276999950409 29000000.008999999613 27869999.919000029564 3960464.969000012148 60414.344601623 2024-04-14T08:16:13.580211+00:00 19994330.276000019163 29000000.010999981314 27870000.026999950409 3960638.040999978781 60414.344613276 2024-04-14T08:16:14.587090+00:00 19994330.276999950409 28999999.996999979019 27870000.040000081062 3962721.967000008095 60414.344624752 2024-04-14T08:16:15.578593+00:00 19994330.278000000864 28999999.986000061035 27869999.970999959856 3959882.074000000954 60414.344636406 2024-04-14T08:16:16.585472+00:00 19994330.277000069618 28999999.991999980062 27869999.990999940783 3965767.956999986898 60414.344647882 2024-04-14T08:16:17.576975+00:00 19994330.276999950409 29000000.018999930471 27869999.998000029474 3959053.936000018846 60414.344659535 2024-04-14T08:16:18.583855+00:00 19994330.284999970347 28999999.970000028610 27869999.977000001818 3962960.000000000000 60414.344671011 2024-04-14T08:16:19.575358+00:00 19994330.278000000864 29000000.032999988645 27870000.083999991417 3960743.949000000954 60414.344682665 2024-04-14T08:16:20.582237+00:00 19994330.278000000864 29000000.024000048637 27870000.024999979883 3964680.155999987852 60414.344694140 2024-04-14T08:16:21.573740+00:00 19994330.274000048637 28999999.982999920845 27869999.933000091463 3964171.840999991167 60414.344705794 2024-04-14T08:16:22.580619+00:00 19994330.279999971390 28999999.978000041097 27870000.026000019163 3961397.061000018846 60414.344717270 2024-04-14T08:16:23.572124+00:00 19994330.279000040144 29000000.016999959946 27869999.961999889463 3963209.958000003826 60414.344728929 2024-04-14T08:16:24.579498+00:00 19994330.276999950409 28999999.984000090510 27870000.048000101000 3968116.027000010014 60414.344740583 2024-04-14T08:16:25.586377+00:00 19994330.279000040144 29000000.018999930471 27869999.983999971300 3965890.111000000965 60414.344752059 2024-04-14T08:16:26.577880+00:00 19994330.281000021845 28999999.978000041097 27869999.991000000387 3960505.990999997128 60414.344763712 2024-04-14T08:16:27.584759+00:00 19994330.272999998182 29000000.039999961853 27869999.973999999464 3959404.912000000011 60414.344775188 2024-04-14T08:16:28.576263+00:00 19994330.278000000864 28999999.996000051498 27870000.056000009179 3962078.996999979019 60414.344786848 2024-04-14T08:16:29.583638+00:00 19994330.278000000864 28999999.967999938875 27869999.993999991566 3962839.018999993801 60414.344798318 2024-04-14T08:16:30.574645+00:00 19994330.278999920934 29000000.019000049680 27869999.951000008732 3961777.999000012875 60414.344809977 2024-04-14T08:16:31.582020+00:00 19994330.280000090599 28999999.977000001818 27870000.025999989361 3959674.000000000000 60414.344821447 2024-04-14T08:16:32.573027+00:00 19994330.276999950409 29000000.006000000983 27870000.013999998569 3962332.125000000000 60414.344833107 2024-04-14T08:16:33.580402+00:00 19994330.277000069618 29000000.011999990791 27870000.015999998897 3959943.894999980927 60414.344844576 2024-04-14T08:16:34.571410+00:00 19994330.282999988645 29000000.010999999940 27869999.949000030756 3966028.958999990951 60414.344856236 2024-04-14T08:16:35.578784+00:00 19994330.272999998182 29000000.013000000268 27870000.061999980360 3965480.129999995232 60414.344867895 2024-04-14T08:16:36.586160+00:00 19994330.280999999493 28999999.984999999404 27869999.975000020117 3964625.897000014782 60414.344879366 2024-04-14T08:16:37.577167+00:00 19994330.278999999166 28999999.997000008821 27869999.971999999136 3966682.972999989986 60414.344891019 2024-04-14T08:16:38.584046+00:00 19994330.276999998838 29000000.016999989748 27870000.035999950022 3969693.027000010014 60414.344902495 2024-04-14T08:16:39.575550+00:00 19994330.275999989361 28999999.976000010967 27869999.993000030518 3963185.004000008106 60414.344914154 2024-04-14T08:16:40.582925+00:00 19994330.276000011712 28999999.986999988556 27869999.965999960899 3960719.949999988079 60414.344925624 2024-04-14T08:16:41.573932+00:00 19994330.281999990344 28999999.984999980778 27870000.010000050068 3962290.034000039101 60414.344937284 2024-04-14T08:16:42.581307+00:00 19994330.277000010014 29000000.020000040531 27870000.011999960989 3963477.071999967098 60414.344948754 2024-04-14T08:16:43.572315+00:00 19994330.280000001192 28999999.995000001043 27869999.986999988556 3959385.004000008106 60414.344960413 2024-04-14T08:16:44.579690+00:00 19994330.282000008970 29000000.014999989420 27870000.037999991328 3960815.916000009049 60414.344972067 2024-04-14T08:16:45.586569+00:00 19994330.271000001580 29000000.033999979496 27869999.975000020117 3960809.054000020027 60414.344983542 2024-04-14T08:16:46.578072+00:00 19994330.280000001192 28999999.951000031084 27870000.011000040919 3961932.013999999035 60414.344995202 2024-04-14T08:16:47.585446+00:00 19994330.278999980539 29000000.023999989033 27870000.000999931246 3962177.996999979019 60414.345006672 2024-04-14T08:16:48.576454+00:00 19994330.279000010341 28999999.982999980450 27869999.992000099272 3967197.944000006188 60414.345018331 2024-04-14T08:16:49.583830+00:00 19994330.278000000864 28999999.985000010580 27869999.969999909401 3961946.102999985218 60414.345029801 2024-04-14T08:16:50.574837+00:00 19994330.278999980539 28999999.997000038624 27870000.003000020981 3965910.911000012886 60414.345041461 2024-04-14T08:16:51.582212+00:00 19994330.276000019163 29000000.008999940008 27870000.046000000089 3961807.101999998093 60414.345052931 2024-04-14T08:16:52.573221+00:00 19994330.280999958515 29000000.034000039101 27870000.014000058174 3959787.849999963772 60414.345064590 2024-04-14T08:16:53.580594+00:00 19994330.275000039488 28999999.967999938875 27869999.954999919981 3966548.972000002861 60414.345076066 2024-04-14T08:16:54.572098+00:00 19994330.278000000864 28999999.985000010580 27869999.960000038147 3959627.108000040054 60414.345087720 2024-04-14T08:16:55.578977+00:00 19994330.281000021845 29000000.042999979109 27870000.075999978930 3960172.009000002872 60414.345099379 2024-04-14T08:16:56.586352+00:00 19994330.275999959558 28999999.996000051498 27869999.947000030428 3960009.932999968994 60414.345110855 2024-04-14T08:16:57.577855+00:00 19994330.277000010014 29000000.013000011444 27870000.036000009626 3961892.091000020970 60414.345122509 2024-04-14T08:16:58.584734+00:00 19994330.280000030994 28999999.957000020891 27869999.972999930382 3959903.949999988079 60414.345133984 2024-04-14T08:16:59.576238+00:00 19994330.278999980539 29000000.036000009626 27870000.042000059038 3962385.987999976147 60414.345145638 2024-04-14T08:17:00.583117+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3962028.987000048161 60414.345157114 2024-04-14T08:17:01.574620+00:00 19994330.281000021845 29000000.022999998182 27870000.024999979883 3963742.125999987125 60414.345168767 2024-04-14T08:17:02.581499+00:00 19994330.275999899954 28999999.968999978155 27869999.986000061035 3960992.870000004768 60414.345180243 2024-04-14T08:17:03.573002+00:00 19994330.275000099093 28999999.962999939919 27869999.949000000954 3961552.082000017166 60414.345191902 2024-04-14T08:17:04.580377+00:00 19994330.281000021845 29000000.018000010401 27870000.019999999553 3964136.969999969006 60414.345203373 2024-04-14T08:17:05.571385+00:00 19994330.278000000864 29000000.014000058174 27870000.041999999434 3959942.012000023853 60414.345215032 2024-04-14T08:17:06.578760+00:00 19994330.278999920934 28999999.988999959081 27869999.980000000447 3963399.944000006188 60414.345226686 2024-04-14T08:17:07.585639+00:00 19994330.278000000864 29000000.001000050455 27869999.983000010252 3964033.961999952793 60414.345238161 2024-04-14T08:17:08.577142+00:00 19994330.278000000864 29000000.011999960989 27870000.030999988317 3963671.001000047196 60414.345249821 2024-04-14T08:17:09.584518+00:00 19994330.274999979883 29000000.010000001639 27869999.978999998420 3958666.122999966145 60414.345261291 2024-04-14T08:17:10.575525+00:00 19994330.281000021845 29000000.008999999613 27870000.008999999613 3960289.076000034809 60414.345272950 2024-04-14T08:17:11.582900+00:00 19994330.276000019163 29000000.005000010133 27870000.029000010341 3961439.817999958992 60414.345284426 2024-04-14T08:17:12.574403+00:00 19994330.282000061125 28999999.962000001222 27869999.977999988943 3962527.026000022888 60414.345296080 2024-04-14T08:17:13.581282+00:00 19994330.276999950409 29000000.018000010401 27870000.008000019938 3958487.015999972820 60414.345307556 2024-04-14T08:17:14.572786+00:00 19994330.274000048637 28999999.993999991566 27869999.979999959469 3959618.914000033867 60414.345319215 2024-04-14T08:17:15.580161+00:00 19994330.278999920934 28999999.974999990314 27869999.978000041097 3963370.039999961853 60414.345330685 2024-04-14T08:17:16.571168+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3961274.016000031959 60414.345342344 2024-04-14T08:17:17.578543+00:00 19994330.282000061125 29000000.069000009447 27870000.069000009447 3964386.018999993801 60414.345353998 2024-04-14T08:17:18.585421+00:00 19994330.278000000864 28999999.950999978930 27869999.958000000566 3960964.060000001919 60414.345365474 2024-04-14T08:17:19.576925+00:00 19994330.276999950409 29000000.022999998182 27870000.032000008970 3961774.037999988068 60414.345377128 2024-04-14T08:17:20.583804+00:00 19994330.279999971390 28999999.988000039011 27869999.975999951363 3962163.991999983788 60414.345388603 2024-04-14T08:17:21.575307+00:00 19994330.275000099093 28999999.981000009924 27869999.995999988168 3961345.862000048161 60414.345400257 2024-04-14T08:17:22.582187+00:00 19994330.278999920934 29000000.036000009626 27869999.975000020117 3958189.068999946117 60414.345411733 2024-04-14T08:17:23.573690+00:00 19994330.276000019163 28999999.977999988943 27870000.042999979109 3960100.960000038147 60414.345423392 2024-04-14T08:17:24.581065+00:00 19994330.282999988645 29000000.000000000000 27869999.978000041097 3968544.036000012886 60414.345434862 2024-04-14T08:17:25.572073+00:00 19994330.278000000864 29000000.064000010490 27870000.037999991328 3963851.875999987125 60414.345446521 2024-04-14T08:17:26.579448+00:00 19994330.276999950409 28999999.965999960899 27869999.944999929518 3964734.051999986172 60414.345457997 2024-04-14T08:17:27.570951+00:00 19994330.278000120074 28999999.988000039011 27870000.067000031471 3966770.985000013839 60414.345469651 2024-04-14T08:17:28.577830+00:00 19994330.276999950409 28999999.975000020117 27869999.949000000954 3965372.154999970924 60414.345481310 2024-04-14T08:17:29.585205+00:00 19994330.278999999166 29000000.024999979883 27869999.967000011355 3963904.912000000011 60414.345492780 2024-04-14T08:17:30.576213+00:00 19994330.278999999166 28999999.977000001818 27869999.993999961764 3964197.004999995232 60414.345504439 2024-04-14T08:17:31.583588+00:00 19994330.278000000864 29000000.031000021845 27870000.098000049591 3962175.064000010025 60414.345515910 2024-04-14T08:17:32.574595+00:00 19994330.278000000864 29000000.001999970526 27869999.978000041097 3962392.913000047207 60414.345527569 2024-04-14T08:17:33.581970+00:00 19994330.276999998838 28999999.962999939919 27869999.921000000089 3961392.041999936104 60414.345539039 2024-04-14T08:17:34.572977+00:00 19994330.278999999166 29000000.035000089556 27870000.083999991417 3963820.914000033867 60414.345550698 2024-04-14T08:17:35.580352+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3963551.047000051010 60414.345562174 2024-04-14T08:17:36.571856+00:00 19994330.278000000864 28999999.977999929339 27869999.940999981016 3963672.920999885071 60414.345573828 2024-04-14T08:17:37.578735+00:00 19994330.280000001192 28999999.990000009537 27869999.976000070572 3964288.093000053894 60414.345585487 2024-04-14T08:17:38.586111+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3962082.945000051986 60414.345596957 2024-04-14T08:17:39.577117+00:00 19994330.275999989361 29000000.004999998957 27869999.971999999136 3963676.055999993812 60414.345608617 2024-04-14T08:17:40.584493+00:00 19994330.279000010341 28999999.974999900907 27869999.994999889284 3958252.006999969017 60414.345620087 2024-04-14T08:17:41.575500+00:00 19994330.278999980539 29000000.007000088692 27870000.064000010490 3963620.949000000954 60414.345631746 2024-04-14T08:17:42.582875+00:00 19994330.278000000864 29000000.006999969482 27869999.988000039011 3957658.041000009049 60414.345643216 2024-04-14T08:17:43.573882+00:00 19994330.282000008970 29000000.001999970526 27869999.965999998152 3963445.008999944199 60414.345654876 2024-04-14T08:17:44.581257+00:00 19994330.276000019163 29000000.026000019163 27870000.021999988705 3961226.947000027169 60414.345666351 2024-04-14T08:17:45.572760+00:00 19994330.273999989033 28999999.990999940783 27869999.991000000387 3966949.016000031959 60414.345678005 2024-04-14T08:17:46.579640+00:00 19994330.282000008970 28999999.986000001431 27869999.976000010967 3963291.134999989998 60414.345689481 2024-04-14T08:17:47.571143+00:00 19994330.277000010014 28999999.999000001699 27870000.004000011832 3961312.883000016212 60414.345701135 2024-04-14T08:17:48.578022+00:00 19994330.278000000864 29000000.033999990672 27870000.070999979973 3964709.976999998093 60414.345712794 2024-04-14T08:17:49.585397+00:00 19994330.278999980539 28999999.993999999017 27869999.984000001103 3960912.016999959946 60414.345724270 2024-04-14T08:17:50.576901+00:00 19994330.278000000864 28999999.978999990970 27869999.944000009447 3961650.970999956131 60414.345735923 2024-04-14T08:17:51.583780+00:00 19994330.278000000864 29000000.010000020266 27870000.022999998182 3964557.045000075828 60414.345747399 2024-04-14T08:17:52.575283+00:00 19994330.278000000864 28999999.995999988168 27869999.972999989986 3960424.018000007141 60414.345759053 2024-04-14T08:17:53.582162+00:00 19994330.278000000864 28999999.974000010639 27870000.008999999613 3962190.976999998093 60414.345770529 2024-04-14T08:17:54.573665+00:00 19994330.277000010014 29000000.009999990463 27869999.971000019461 3960822.042999982834 60414.345782188 2024-04-14T08:17:55.581041+00:00 19994330.279000040144 29000000.008000019938 27870000.013000011444 3959404.917999982834 60414.345793658 2024-04-14T08:17:56.572048+00:00 19994330.280999898911 29000000.013000011444 27870000.024999979883 3964408.060999989975 60414.345805312 2024-04-14T08:17:57.578927+00:00 19994330.274000048637 29000000.008999999613 27869999.988000039011 3953037.942000031006 60414.345816787 2024-04-14T08:17:58.570430+00:00 19994330.278000000864 28999999.966999951750 27870000.014999989420 3963200.037999988068 60414.345828447 2024-04-14T08:17:59.577805+00:00 19994330.279000040144 29000000.038000050932 27869999.967999991030 3959095.975000023842 60414.345840101 2024-04-14T08:18:00.584684+00:00 19994330.279999971390 28999999.977000001818 27870000.022000011057 3966246.021000028122 60414.345851576 2024-04-14T08:18:01.576187+00:00 19994330.278000000864 28999999.998999949545 27869999.995999928564 3962518.007999897003 60414.345863230 2024-04-14T08:18:02.583067+00:00 19994330.278000000864 29000000.040000021458 27870000.041000008583 3964205.020000100136 60414.345874706 2024-04-14T08:18:03.574571+00:00 19994330.279000040144 28999999.951000031084 27869999.975000020117 3960342.962999939919 60414.345886365 2024-04-14T08:18:04.581945+00:00 19994330.275999899954 29000000.000999931246 27869999.998999949545 3957750.955000042915 60414.345897835 2024-04-14T08:18:05.572953+00:00 19994330.275000099093 29000000.026000019163 27870000.035000089556 3961743.194000006188 60414.345909494 2024-04-14T08:18:06.580328+00:00 19994330.280999898911 28999999.990000009537 27869999.957999940962 3959985.876999973785 60414.345920970 2024-04-14T08:18:07.571831+00:00 19994330.280000090599 29000000.011000040919 27869999.970000028610 3962332.894999980927 60414.345932624 2024-04-14T08:18:08.578710+00:00 19994330.276999950409 28999999.980999950320 27870000.049999948591 3964051.106999992859 60414.345944100 2024-04-14T08:18:09.570213+00:00 19994330.277000069618 28999999.978999968618 27869999.993000030518 3963304.019999980927 60414.345955759 2024-04-14T08:18:10.577588+00:00 19994330.279999971390 29000000.028000000864 27869999.978000041097 3966134.981999992859 60414.345967413 2024-04-14T08:18:11.584468+00:00 19994330.278000000864 28999999.973000049591 27869999.987999919802 3969301.059000014793 60414.345978889 2024-04-14T08:18:12.575971+00:00 19994330.279999971390 28999999.981999989599 27870000.004000071436 3961187.870000004768 60414.345990542 2024-04-14T08:18:13.582850+00:00 19994330.276999950409 29000000.036000009626 27869999.990999940783 3961560.101000071038 60414.346002018 2024-04-14T08:18:14.574353+00:00 19994330.280000090599 29000000.028000000864 27870000.073000069708 3968978.011999965180 60414.346013677 2024-04-14T08:18:15.581729+00:00 19994330.276000019163 28999999.978999968618 27869999.935999989510 3965258.934999942780 60414.346025147 2024-04-14T08:18:16.572736+00:00 19994330.273999929428 28999999.960000038147 27870000.008999940008 3964847.095000029076 60414.346036807 2024-04-14T08:18:17.580111+00:00 19994330.279999971390 29000000.064000010490 27870000.031000021845 3957574.866999983788 60414.346048277 2024-04-14T08:18:18.571118+00:00 19994330.281000021845 28999999.958999991417 27869999.995000001043 3968436.129999995232 60414.346059936 2024-04-14T08:18:19.578493+00:00 19994330.279000040144 28999999.975999951363 27869999.983999971300 3962705.899000049103 60414.346071406 2024-04-14T08:18:20.569501+00:00 19994330.276999950409 29000000.035000089556 27870000.039000030607 3962969.996999979019 60414.346083065 2024-04-14T08:18:21.576876+00:00 19994330.276000019163 28999999.970999959856 27869999.907000001520 3965962.042999982834 60414.346094719 2024-04-14T08:18:22.583755+00:00 19994330.279999971390 29000000.050999999046 27870000.079999998212 3965641.939000010025 60414.346106195 2024-04-14T08:18:23.575258+00:00 19994330.274999998510 28999999.956000000238 27869999.954999998212 3964595.930999993812 60414.346117855 2024-04-14T08:18:24.582633+00:00 19994330.280999999493 29000000.026000000536 27870000.013000000268 3962515.147000073921 60414.346129324 2024-04-14T08:18:25.573640+00:00 19994330.282000008970 28999999.989999998361 27869999.964000020176 3961348.970999956131 60414.346140984 2024-04-14T08:18:26.581016+00:00 19994330.271999999881 28999999.991999998689 27870000.017999980599 3962295.011000037193 60414.346152454 2024-04-14T08:18:27.572023+00:00 19994330.279999990016 29000000.049000009894 27870000.038000021130 3964437.036999940872 60414.346164113 2024-04-14T08:18:28.579398+00:00 19994330.279000010341 28999999.929999981076 27869999.977999988943 3967128.932999968994 60414.346175584 2024-04-14T08:18:29.570405+00:00 19994330.278999999166 29000000.008999999613 27870000.032000008970 3967324.060999989975 60414.346187243 2024-04-14T08:18:30.577780+00:00 19994330.275999989361 29000000.008999999613 27869999.996999979019 3967950.941000103951 60414.346198902 2024-04-14T08:18:31.585156+00:00 19994330.280000001192 29000000.016999989748 27869999.968000050634 3964032.065999985207 60414.346210372 2024-04-14T08:18:32.576163+00:00 19994330.277000010014 29000000.000000000000 27870000.015999969095 3964832.968999981880 60414.346222032 2024-04-14T08:18:33.583538+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3964390.944000006188 60414.346233508 2024-04-14T08:18:34.575041+00:00 19994330.278000000864 29000000.037999991328 27870000.005999978632 3961917.064000010025 60414.346245161 2024-04-14T08:18:35.581920+00:00 19994330.277999971062 28999999.952000018209 27869999.964999970049 3964011.935999989975 60414.346256637 2024-04-14T08:18:36.573424+00:00 19994330.279000040144 29000000.023999989033 27870000.060999989510 3963214.990999937057 60414.346268291 2024-04-14T08:18:37.580303+00:00 19994330.278999980539 29000000.003000020981 27869999.944000009447 3958594.136000037193 60414.346279766 2024-04-14T08:18:38.571806+00:00 19994330.278999980539 28999999.997999969870 27870000.011000040919 3963393.902999997139 60414.346291420 2024-04-14T08:18:39.578685+00:00 19994330.275000039488 28999999.971999999136 27870000.027000010014 3964787.016999959946 60414.346302896 2024-04-14T08:18:40.570188+00:00 19994330.278999980539 29000000.027000010014 27869999.954999919981 3966896.063000082970 60414.346314555 2024-04-14T08:18:41.577563+00:00 19994330.277000010014 29000000.011999960989 27870000.039000030607 3963988.972999929916 60414.346326209 2024-04-14T08:18:42.584443+00:00 19994330.278999980539 28999999.978000041097 27869999.963999990374 3963893.973999977112 60414.346337684 2024-04-14T08:18:43.575945+00:00 19994330.278999980539 28999999.998000029474 27870000.019000049680 3963473.943000078201 60414.346349338 2024-04-14T08:18:44.582824+00:00 19994330.277000010014 29000000.018000010401 27870000.016999959946 3966348.972999929916 60414.346360814 2024-04-14T08:18:45.574329+00:00 19994330.281000021845 28999999.990000009537 27870000.000000000000 3964839.104000092018 60414.346372474 2024-04-14T08:18:46.581704+00:00 19994330.274999979883 28999999.992999911308 27869999.955999970436 3963123.018999934196 60414.346383943 2024-04-14T08:18:47.572711+00:00 19994330.280000030994 28999999.986000061035 27869999.978000041097 3961923.935000061989 60414.346395603 2024-04-14T08:18:48.580086+00:00 19994330.274999979883 28999999.996999979019 27870000.044000029564 3961295.011999965180 60414.346407073 2024-04-14T08:18:49.571093+00:00 19994330.282000008970 29000000.021000031382 27869999.965999960899 3963583.052000045776 60414.346418732 2024-04-14T08:18:50.578468+00:00 19994330.279000040144 29000000.018000010401 27870000.024000048637 3962145.894999980927 60414.346430202 2024-04-14T08:18:51.569476+00:00 19994330.276999950409 28999999.988999959081 27869999.998999949545 3960235.116999983788 60414.346441862 2024-04-14T08:18:52.576851+00:00 19994330.274999979883 28999999.983000040054 27869999.970999959856 3960841.853999971878 60414.346453515 2024-04-14T08:18:53.583730+00:00 19994330.279999971390 29000000.000000000000 27870000.015000101179 3959706.070999979973 60414.346464991 2024-04-14T08:18:54.575233+00:00 19994330.278000120074 29000000.009999990463 27870000.016999959946 3961271.991000055801 60414.346476651 2024-04-14T08:18:55.582608+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3966710.950999975204 60414.346488120 2024-04-14T08:18:56.573615+00:00 19994330.279999971390 28999999.996999979019 27870000.041000008583 3960433.001999973785 60414.346499780 2024-04-14T08:18:57.580990+00:00 19994330.278000000864 28999999.977999929339 27869999.957000020891 3961059.113000034820 60414.346511250 2024-04-14T08:18:58.571998+00:00 19994330.276000019163 28999999.994000080973 27869999.993000030518 3959932.932000041008 60414.346522910 2024-04-14T08:18:59.579373+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3966439.040999888908 60414.346534379 2024-04-14T08:19:00.570380+00:00 19994330.279999971390 28999999.986000001431 27869999.995000001043 3962144.978000044823 60414.346546039 2024-04-14T08:19:01.577755+00:00 19994330.281999949366 28999999.978999998420 27869999.946000009775 3963868.958999990951 60414.346557693 2024-04-14T08:19:02.584634+00:00 19994330.278000000864 29000000.032999988645 27870000.046999990940 3965811.062999964226 60414.346569168 2024-04-14T08:19:03.576138+00:00 19994330.272999998182 28999999.953000009060 27869999.988000009209 3965980.910000085831 60414.346580822 2024-04-14T08:19:04.583017+00:00 19994330.280000090599 29000000.041999980807 27869999.987999990582 3967346.009999989998 60414.346592298 2024-04-14T08:19:05.574520+00:00 19994330.278000000864 28999999.963000029325 27870000.002000000328 3962753.179999948014 60414.346603957 2024-04-14T08:19:06.581895+00:00 19994330.276999950409 29000000.022999968380 27869999.964999999851 3967934.922999978065 60414.346615427 2024-04-14T08:19:07.572903+00:00 19994330.279999971390 29000000.012000020593 27870000.022999998182 3961578.022000073921 60414.346627086 2024-04-14T08:19:08.580278+00:00 19994330.279000040144 29000000.005999978632 27869999.984999980778 3961312.858000040054 60414.346638557 2024-04-14T08:19:09.571285+00:00 19994330.276000019163 28999999.981999989599 27870000.013000011444 3962179.069999932777 60414.346650216 2024-04-14T08:19:10.578659+00:00 19994330.278000000864 29000000.013000011444 27870000.060999989510 3967079.998000026215 60414.346661686 2024-04-14T08:19:11.569667+00:00 19994330.279999971390 28999999.968999978155 27869999.925999999046 3966951.980000019073 60414.346673345 2024-04-14T08:19:12.577042+00:00 19994330.276000019163 29000000.002000030130 27870000.049000021070 3967240.010999917984 60414.346684999 2024-04-14T08:19:13.583922+00:00 19994330.279999971390 29000000.016999959946 27869999.958999991417 3963329.098000050057 60414.346696475 2024-04-14T08:19:14.575424+00:00 19994330.279999971390 29000000.034000039101 27870000.056999981403 3965685.919000030030 60414.346708128 2024-04-14T08:19:15.582304+00:00 19994330.274999979883 28999999.981999989599 27869999.942000031471 3961550.003000020981 60414.346719604 2024-04-14T08:19:16.573807+00:00 19994330.278000000864 29000000.017000019550 27870000.047999981791 3963552.972000002861 60414.346731258 2024-04-14T08:19:17.580686+00:00 19994330.278000000864 28999999.968999978155 27869999.977000001818 3965335.992999910843 60414.346742734 2024-04-14T08:19:18.572190+00:00 19994330.278999999166 29000000.029999971390 27870000.047999981791 3958498.082000017166 60414.346754393 2024-04-14T08:19:19.579565+00:00 19994330.278000000864 28999999.996000051498 27869999.978999968618 3961641.891000031959 60414.346765863 2024-04-14T08:19:20.570572+00:00 19994330.278000000864 28999999.995000001043 27869999.985000010580 3966537.032999991905 60414.346777522 2024-04-14T08:19:21.577947+00:00 19994330.280000001192 28999999.995999928564 27870000.031000021845 3960058.965000032913 60414.346788993 2024-04-14T08:19:22.568955+00:00 19994330.273000020534 28999999.986000061035 27869999.981999989599 3959823.014999986161 60414.346800652 2024-04-14T08:19:23.576330+00:00 19994330.278999980539 29000000.001999970526 27869999.927000049502 3964870.023999928962 60414.346812306 2024-04-14T08:19:24.583209+00:00 19994330.280000001192 28999999.993999961764 27870000.082000020891 3966786.074000000954 60414.346823781 2024-04-14T08:19:25.574712+00:00 19994330.279000010341 29000000.009000059217 27869999.952000018209 3962440.878000020981 60414.346835441 2024-04-14T08:19:26.582087+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3961602.052000045776 60414.346846911 2024-04-14T08:19:27.573094+00:00 19994330.278000000864 28999999.993000030518 27869999.991999980062 3963152.995000004768 60414.346858570 2024-04-14T08:19:28.580470+00:00 19994330.276999980211 28999999.995000001043 27869999.983999971300 3959183.041000009049 60414.346870041 2024-04-14T08:19:29.571477+00:00 19994330.279000010341 29000000.026999950409 27870000.042000059038 3960532.934000014793 60414.346881700 2024-04-14T08:19:30.578852+00:00 19994330.278999980539 28999999.983000040054 27869999.972999930382 3960959.982999920845 60414.346893170 2024-04-14T08:19:31.569859+00:00 19994330.278000000864 28999999.996000051498 27870000.022999998182 3958803.014999986161 60414.346904829 2024-04-14T08:19:32.577235+00:00 19994330.278000000864 29000000.012999888510 27870000.004999998957 3961816.024000049103 60414.346916305 2024-04-14T08:19:33.568738+00:00 19994330.281000021845 29000000.019000049680 27870000.008000019938 3964651.965999960899 60414.346927959 2024-04-14T08:19:34.575617+00:00 19994330.273999989033 29000000.003999948502 27869999.953000068665 3966032.012000083923 60414.346939618 2024-04-14T08:19:35.582992+00:00 19994330.279000040144 28999999.976000070572 27869999.995999928564 3962384.952999948990 60414.346951094 2024-04-14T08:19:36.574495+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3962885.087000011932 60414.346962747 2024-04-14T08:19:37.581374+00:00 19994330.279999971390 28999999.951000001281 27869999.922000050545 3964890.031999946106 60414.346974223 2024-04-14T08:19:38.572878+00:00 19994330.277000010014 29000000.030999999493 27870000.054999999702 3961485.025000094902 60414.346985877 2024-04-14T08:19:39.579757+00:00 19994330.278999980539 28999999.977000001818 27869999.996000010520 3962104.903999925125 60414.346997347 2024-04-14T08:19:40.570764+00:00 19994330.275000039488 29000000.039000000805 27870000.010000001639 3958969.973000050057 60414.347009006 2024-04-14T08:19:41.578139+00:00 19994330.280999958515 28999999.945999991149 27869999.999000001699 3963498.061999917030 60414.347020476 2024-04-14T08:19:42.569147+00:00 19994330.274999979883 29000000.071000009775 27869999.999000009149 3966289.974000095855 60414.347032136 2024-04-14T08:19:43.576522+00:00 19994330.282000061125 28999999.975999981165 27870000.067000001669 3958708.951999903191 60414.347043795 2024-04-14T08:19:44.583897+00:00 19994330.278999920934 28999999.995000001043 27869999.940999981016 3963284.070000051986 60414.347055265 2024-04-14T08:19:45.574904+00:00 19994330.275000099093 29000000.002000000328 27870000.030999988317 3963856.957999945153 60414.347066924 2024-04-14T08:19:46.582279+00:00 19994330.278999920934 29000000.028000030667 27869999.984000030905 3961555.990000010002 60414.347078395 2024-04-14T08:19:47.573286+00:00 19994330.278000000864 28999999.952999949455 27870000.005999978632 3961628.037000060081 60414.347090054 2024-04-14T08:19:48.580662+00:00 19994330.279999971390 29000000.011000040919 27870000.004999998957 3964726.012000000104 60414.347101524 2024-04-14T08:19:49.571669+00:00 19994330.277000069618 29000000.009999990463 27870000.004000011832 3964050.057000000030 60414.347113183 2024-04-14T08:19:50.579044+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3966763.938000001013 60414.347124659 2024-04-14T08:19:51.570547+00:00 19994330.279999971390 28999999.972999989986 27869999.967999991030 3967561.991999999154 60414.347136313 2024-04-14T08:19:52.577427+00:00 19994330.274999979883 28999999.991000000387 27870000.017000019550 3962054.995000001043 60414.347147788 2024-04-14T08:19:53.568929+00:00 19994330.277000069618 29000000.009999990463 27870000.015999969095 3963762.975999999791 60414.347159442 2024-04-14T08:19:54.575809+00:00 19994330.282999988645 28999999.999000009149 27869999.927000049502 3964874.046000000089 60414.347171102 2024-04-14T08:19:55.583184+00:00 19994330.278000000864 29000000.018999990076 27870000.058999959379 3963170.991999999154 60414.347182572 2024-04-14T08:19:56.574191+00:00 19994330.278000000864 28999999.966000080109 27869999.999000009149 3961395.039000000805 60414.347194231 2024-04-14T08:19:57.581566+00:00 19994330.276000019163 28999999.998999949545 27870000.010999981314 3959580.924999997020 60414.347205707 2024-04-14T08:19:58.573070+00:00 19994330.278999920934 28999999.991999980062 27869999.980000019073 3967290.049000001978 60414.347217361 2024-04-14T08:19:59.579949+00:00 19994330.278000000864 29000000.047000050545 27869999.995000001043 3967468.049000001978 60414.347228836 2024-04-14T08:20:00.571452+00:00 19994330.279000040144 28999999.951999899000 27870000.004999998957 3962130.961999997031 60414.347240495 2024-04-14T08:20:01.578827+00:00 19994330.278000000864 29000000.004999998957 27869999.970999959856 3963811.987999998033 60414.347251966 2024-04-14T08:20:02.569834+00:00 19994330.279000040144 29000000.026000019163 27870000.029000040144 3969296.060000001919 60414.347263625 2024-04-14T08:20:03.577210+00:00 19994330.274999979883 28999999.950999978930 27869999.944000009447 3967578.953000002075 60414.347275095 2024-04-14T08:20:04.568217+00:00 19994330.279999971390 29000000.055000070482 27870000.047000050545 3966465.935999996960 60414.347286754 2024-04-14T08:20:05.575592+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3963153.062000005972 60414.347298408 2024-04-14T08:20:06.582471+00:00 19994330.279000040144 28999999.942999958992 27869999.997999910265 3964009.086999997031 60414.347309884 2024-04-14T08:20:07.573974+00:00 19994330.276999950409 29000000.045000080019 27870000.035000089556 3965357.019999995828 60414.347321543 2024-04-14T08:20:08.581350+00:00 19994330.279999971390 28999999.957999940962 27869999.980999950320 3966525.906000003219 60414.347333014 2024-04-14T08:20:09.572356+00:00 19994330.281000021845 29000000.115000009537 27870000.032999988645 3965462.951000005007 60414.347344673 2024-04-14T08:20:10.579732+00:00 19994330.276000000536 28999999.940999981016 27870000.019000049680 3959146.079999998212 60414.347356143 2024-04-14T08:20:11.570739+00:00 19994330.276999998838 28999999.995000001043 27869999.970999959856 3965237.951999992132 60414.347367802 2024-04-14T08:20:12.578115+00:00 19994330.276999998838 28999999.975000020117 27869999.955999970436 3964008.962999999989 60414.347379278 2024-04-14T08:20:13.569618+00:00 19994330.280999999493 28999999.993999961764 27870000.026000019163 3966086.026000007987 60414.347390932 2024-04-14T08:20:14.576497+00:00 19994330.277000010014 29000000.039999999106 27869999.991999980062 3966593.023000001907 60414.347402407 2024-04-14T08:20:15.568000+00:00 19994330.278999999166 28999999.978000000119 27870000.050999999046 3963559.988999993075 60414.347414061 2024-04-14T08:20:16.574879+00:00 19994330.276999998838 29000000.008000001311 27869999.990000009537 3966978.962999999989 60414.347425721 2024-04-14T08:20:17.582254+00:00 19994330.278999980539 28999999.971999999136 27869999.953000001609 3967021.980000004172 60414.347437196 2024-04-14T08:20:18.573758+00:00 19994330.276000019163 29000000.050999999046 27870000.046000000089 3966457.038000002969 60414.347448850 2024-04-14T08:20:19.580637+00:00 19994330.278999980539 28999999.951000008732 27869999.918000001460 3962928.011999994982 60414.347460326 2024-04-14T08:20:20.572140+00:00 19994330.280000001192 28999999.998999979347 27870000.105000000447 3963489.042999998201 60414.347471979 2024-04-14T08:20:21.579019+00:00 19994330.275999989361 29000000.028000000864 27869999.949999999255 3961154.990000010002 60414.347483455 2024-04-14T08:20:22.570522+00:00 19994330.278000030667 29000000.026000019163 27869999.997999999672 3966473.937999994028 60414.347495109 2024-04-14T08:20:23.577402+00:00 19994330.279000010341 28999999.974000010639 27870000.037999991328 3965962.067000002135 60414.347506585 2024-04-14T08:20:24.568905+00:00 19994330.278000000864 29000000.006999969482 27870000.000000000000 3961152.983000009786 60414.347518244 2024-04-14T08:20:25.576280+00:00 19994330.280999958515 28999999.967999991030 27870000.006000038236 3965689.975999981165 60414.347529897 2024-04-14T08:20:26.583159+00:00 19994330.277000010014 29000000.018000010401 27869999.934999939054 3960172.013999999035 60414.347541373 2024-04-14T08:20:27.574662+00:00 19994330.277000010014 29000000.032999988645 27870000.026000019163 3967101.032000004780 60414.347553027 2024-04-14T08:20:28.581541+00:00 19994330.277000010014 28999999.955000039190 27870000.013000011444 3964531.011999994982 60414.347564503 2024-04-14T08:20:29.573045+00:00 19994330.279999971390 29000000.035999950022 27870000.013000011444 3970436.006999998819 60414.347576156 2024-04-14T08:20:30.579924+00:00 19994330.278000000864 28999999.986000001431 27869999.950999978930 3964926.881000012159 60414.347587632 2024-04-14T08:20:31.571427+00:00 19994330.280000030994 28999999.997000038624 27870000.013000011444 3963978.009999989998 60414.347599292 2024-04-14T08:20:32.578802+00:00 19994330.278999980539 29000000.004999998957 27870000.023999989033 3967108.122999995947 60414.347610761 2024-04-14T08:20:33.569809+00:00 19994330.276000019163 29000000.004999998957 27869999.990000009537 3963495.995000004768 60414.347622421 2024-04-14T08:20:34.577185+00:00 19994330.278000000864 28999999.996999979019 27869999.986000001431 3965958.951000005007 60414.347633891 2024-04-14T08:20:35.568192+00:00 19994330.277000010014 28999999.973999980837 27870000.052000049502 3972773.956999986898 60414.347645551 2024-04-14T08:20:36.575567+00:00 19994330.278999980539 29000000.007000088692 27869999.993999961764 3965532.999000012875 60414.347657210 2024-04-14T08:20:37.582942+00:00 19994330.279999971390 29000000.008999940008 27869999.970000028610 3968176.041999996174 60414.347668680 2024-04-14T08:20:38.573949+00:00 19994330.278000000864 29000000.021999958903 27869999.995000001043 3965589.939999998081 60414.347680340 2024-04-14T08:20:39.581324+00:00 19994330.278000000864 28999999.993000030518 27870000.039999961853 3967103.082000017166 60414.347691815 2024-04-14T08:20:40.572828+00:00 19994330.277000069618 28999999.953000068665 27869999.949000000954 3966036.031999974977 60414.347703469 2024-04-14T08:20:41.579707+00:00 19994330.276999950409 29000000.031999949366 27870000.044000029564 3965000.875000000000 60414.347714939 2024-04-14T08:20:42.570714+00:00 19994330.281000021845 29000000.018000010401 27869999.935999989510 3963821.089000015985 60414.347726598 2024-04-14T08:20:43.578089+00:00 19994330.276999950409 28999999.967000011355 27870000.032999988645 3964125.953000009060 60414.347738074 2024-04-14T08:20:44.569593+00:00 19994330.277000069618 29000000.029000040144 27870000.023999929428 3966679.048999994993 60414.347749728 2024-04-14T08:20:45.576472+00:00 19994330.281000021845 28999999.984999898821 27870000.008000019938 3966031.932999997865 60414.347761204 2024-04-14T08:20:46.567975+00:00 19994330.275999899954 29000000.028000000864 27869999.980000019073 3961996.071999996901 60414.347772857 2024-04-14T08:20:47.574854+00:00 19994330.277000069618 28999999.974000100046 27870000.001000050455 3964336.000000000000 60414.347784516 2024-04-14T08:20:48.582229+00:00 19994330.278999920934 28999999.992999911308 27869999.959999918938 3962453.000000000000 60414.347795987 2024-04-14T08:20:49.573237+00:00 19994330.281000021845 29000000.021000031382 27870000.026000019163 3965921.969999998808 60414.347807646 2024-04-14T08:20:50.580612+00:00 19994330.274999979883 28999999.973999980837 27870000.012000080198 3966154.941000015009 60414.347819122 2024-04-14T08:20:51.572115+00:00 19994330.279000040144 28999999.996999979019 27869999.983999971300 3964221.065999985207 60414.347830775 2024-04-14T08:20:52.578994+00:00 19994330.276000019163 28999999.993999999017 27869999.973999980837 3962743.990000010002 60414.347842251 2024-04-14T08:20:53.570497+00:00 19994330.281000021845 29000000.040999989957 27870000.134999990463 3966376.963999987114 60414.347853905 2024-04-14T08:20:54.577376+00:00 19994330.276000019163 28999999.968000009656 27869999.878000020981 3959071.976000010967 60414.347865380 2024-04-14T08:20:55.568880+00:00 19994330.278999920934 29000000.015000000596 27870000.030999999493 3963346.005999981891 60414.347877034 2024-04-14T08:20:56.575759+00:00 19994330.279999971390 28999999.991999980062 27869999.988000001758 3968115.002000033855 60414.347888510 2024-04-14T08:20:57.567262+00:00 19994330.278000000864 29000000.010000020266 27869999.980999991298 3961394.950999975204 60414.347900169 2024-04-14T08:20:58.574637+00:00 19994330.277000069618 28999999.991999980062 27870000.006000008434 3961440.143999993801 60414.347911823 2024-04-14T08:20:59.581517+00:00 19994330.273999929428 28999999.992000009865 27869999.985999990255 3966552.984000027180 60414.347923299 2024-04-14T08:21:00.573020+00:00 19994330.284000039101 28999999.995999988168 27870000.026000019163 3967305.879999995232 60414.347934952 2024-04-14T08:21:01.579899+00:00 19994330.279000040144 29000000.041000008583 27870000.003999978304 3963499.157999991905 60414.347946428 2024-04-14T08:21:02.571402+00:00 19994330.276000019163 28999999.950999978930 27869999.960000008345 3962829.904999970924 60414.347958082 2024-04-14T08:21:03.578281+00:00 19994330.279999971390 29000000.013000011444 27870000.032000008970 3962626.072000027169 60414.347969558 2024-04-14T08:21:04.569786+00:00 19994330.276000000536 29000000.008999999613 27869999.986999988556 3959961.069000006188 60414.347981217 2024-04-14T08:21:05.577160+00:00 19994330.274999998510 28999999.971999999136 27869999.986999988556 3963794.908999979030 60414.347992687 2024-04-14T08:21:06.568167+00:00 19994330.278000000864 29000000.022999998182 27870000.030000030994 3963286.988000034820 60414.348004347 2024-04-14T08:21:07.575543+00:00 19994330.282999988645 28999999.971000019461 27870000.001999970526 3962577.993999958038 60414.348016000 2024-04-14T08:21:08.582421+00:00 19994330.277000010014 29000000.042999979109 27870000.032999988645 3961916.003000020981 60414.348027476 2024-04-14T08:21:09.573924+00:00 19994330.276999998838 28999999.991000000387 27869999.972999989986 3962185.046999990940 60414.348039130 2024-04-14T08:21:10.580804+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3964148.958999990951 60414.348050606 2024-04-14T08:21:11.572307+00:00 19994330.277000010014 29000000.024999979883 27870000.012000020593 3959778.027999997139 60414.348062259 2024-04-14T08:21:12.579186+00:00 19994330.276999980211 29000000.016000028700 27870000.059999998659 3959044.907999991905 60414.348073735 2024-04-14T08:21:13.570689+00:00 19994330.279000010341 28999999.970999959856 27869999.912000000477 3964502.040000020992 60414.348085389 2024-04-14T08:21:14.577568+00:00 19994330.282000008970 28999999.975999951363 27870000.026000019163 3960965.068000019062 60414.348096864 2024-04-14T08:21:15.569071+00:00 19994330.278999980539 29000000.054000020027 27870000.043999910355 3957981.969999969006 60414.348108524 2024-04-14T08:21:16.576447+00:00 19994330.275000009686 29000000.016000028700 27869999.978000041097 3958227.939999998081 60414.348119994 2024-04-14T08:21:17.567454+00:00 19994330.277000010014 28999999.958999991417 27869999.945000048727 3959808.046000003815 60414.348131653 2024-04-14T08:21:18.574829+00:00 19994330.278000000864 29000000.001999970526 27870000.074000000954 3961972.958000003826 60414.348143307 2024-04-14T08:21:19.581709+00:00 19994330.278999980539 28999999.960000038147 27869999.991999980062 3962030.034000039101 60414.348154782 2024-04-14T08:21:20.573212+00:00 19994330.278999980539 29000000.036999940872 27870000.042999979109 3963857.944999992847 60414.348166436 2024-04-14T08:21:21.580091+00:00 19994330.277000010014 29000000.016000028700 27869999.944999929518 3966659.890999972820 60414.348177912 2024-04-14T08:21:22.571597+00:00 19994330.278000000864 28999999.993000030518 27870000.008000019938 3963554.171999990940 60414.348189571 2024-04-14T08:21:23.578969+00:00 19994330.279000040144 28999999.990999940783 27869999.978000041097 3961398.985000013839 60414.348201041 2024-04-14T08:21:24.569976+00:00 19994330.279999971390 29000000.026000019163 27870000.023999929428 3965270.032999991905 60414.348212701 2024-04-14T08:21:25.577352+00:00 19994330.277000010014 28999999.962000008672 27869999.946000099182 3965534.939000010025 60414.348224171 2024-04-14T08:21:26.568359+00:00 19994330.277000010014 28999999.985000010580 27870000.044999960810 3963341.032999991905 60414.348235830 2024-04-14T08:21:27.575734+00:00 19994330.278000000864 29000000.067000031471 27870000.049000021070 3959457.962999999989 60414.348247300 2024-04-14T08:21:28.566741+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3963755.027000010014 60414.348258960 2024-04-14T08:21:29.574117+00:00 19994330.278999980539 29000000.026000000536 27870000.032000061125 3969508.939000010025 60414.348270619 2024-04-14T08:21:30.581492+00:00 19994330.278000000864 28999999.975999999791 27869999.942999958992 3962673.968999981880 60414.348282089 2024-04-14T08:21:31.572498+00:00 19994330.281000021845 28999999.986999999732 27870000.009999990463 3961738.046000003815 60414.348293749 2024-04-14T08:21:32.579873+00:00 19994330.279000040144 29000000.015000000596 27870000.021000031382 3959123.013000010978 60414.348305218 2024-04-14T08:21:33.570881+00:00 19994330.275999899954 28999999.976000010967 27869999.982999920845 3959520.993999958038 60414.348316878 2024-04-14T08:21:34.578256+00:00 19994330.278000000864 28999999.993000000715 27870000.010999999940 3959312.041000009049 60414.348328354 2024-04-14T08:21:35.569760+00:00 19994330.278000000864 29000000.065999981016 27870000.003999989480 3963493.032000004780 60414.348340007 2024-04-14T08:21:36.576639+00:00 19994330.280000090599 28999999.971999999136 27870000.055000010878 3965801.920000017155 60414.348351483 2024-04-14T08:21:37.568141+00:00 19994330.278000000864 29000000.000000000000 27869999.905999999493 3966201.029999970924 60414.348363137 2024-04-14T08:21:38.575021+00:00 19994330.274999979883 28999999.987999979407 27870000.006999980658 3962630.080000042915 60414.348374613 2024-04-14T08:21:39.566524+00:00 19994330.279999971390 29000000.046000000089 27870000.050000008196 3964391.005999981891 60414.348386266 2024-04-14T08:21:40.573403+00:00 19994330.279000040144 28999999.950000051409 27870000.006999999285 3964339.987999976147 60414.348397925 2024-04-14T08:21:41.580779+00:00 19994330.276000019163 28999999.986999988556 27869999.961999978870 3964382.962000011932 60414.348409396 2024-04-14T08:21:42.571786+00:00 19994330.275999899954 29000000.032000008970 27869999.984000030905 3967092.020000040997 60414.348421055 2024-04-14T08:21:43.579161+00:00 19994330.282000061125 28999999.991000000387 27870000.009999990463 3965124.982999979984 60414.348432531 2024-04-14T08:21:44.570665+00:00 19994330.276000019163 29000000.020999971777 27870000.054000020027 3965742.966000020970 60414.348444184 2024-04-14T08:21:45.577544+00:00 19994330.280999898911 28999999.990000009537 27870000.007999960333 3963659.021999955177 60414.348455660 2024-04-14T08:21:46.569047+00:00 19994330.276000019163 28999999.994000021368 27869999.937000039965 3964891.002000033855 60414.348467320 2024-04-14T08:21:47.576422+00:00 19994330.278000000864 28999999.975999951363 27869999.984999950975 3962496.993999958038 60414.348478789 2024-04-14T08:21:48.567429+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3961419.979000031948 60414.348490444 2024-04-14T08:21:49.574309+00:00 19994330.277000069618 29000000.027000069618 27869999.991999980062 3962452.029999970924 60414.348502103 2024-04-14T08:21:50.581684+00:00 19994330.281999949366 28999999.967999938875 27869999.985000010580 3965670.011000037193 60414.348513579 2024-04-14T08:21:51.573187+00:00 19994330.276000019163 29000000.022000070661 27870000.037000000477 3966109.953999996185 60414.348525232 2024-04-14T08:21:52.580066+00:00 19994330.281000021845 29000000.015999909490 27869999.943999949843 3965139.158999979030 60414.348536708 2024-04-14T08:21:53.571569+00:00 19994330.274999979883 28999999.940000060946 27869999.953000068665 3965508.845000029076 60414.348548362 2024-04-14T08:21:54.578448+00:00 19994330.281000021845 29000000.028000000864 27870000.126999970526 3959325.992999970913 60414.348559837 2024-04-14T08:21:55.569951+00:00 19994330.272999998182 28999999.988999959081 27869999.922999981791 3970021.965000032913 60414.348571491 2024-04-14T08:21:56.576831+00:00 19994330.279999971390 29000000.027000069618 27870000.034999970347 3965667.125000000000 60414.348582967 2024-04-14T08:21:57.568334+00:00 19994330.279000040144 28999999.962999939919 27869999.982000108808 3962809.953999996185 60414.348594626 2024-04-14T08:21:58.575709+00:00 19994330.278000000864 28999999.999000068754 27869999.980999950320 3959674.954999982845 60414.348606096 2024-04-14T08:21:59.566716+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3960987.009000002872 60414.348617756 2024-04-14T08:22:00.574091+00:00 19994330.276000000536 28999999.970999959856 27869999.950000051409 3958879.986000000965 60414.348629409 2024-04-14T08:22:01.580970+00:00 19994330.282000008970 29000000.026000019163 27870000.041000008583 3962867.978999971878 60414.348640885 2024-04-14T08:22:02.572473+00:00 19994330.275999989361 29000000.008000019938 27869999.995000001043 3961912.074000000954 60414.348652539 2024-04-14T08:22:03.579353+00:00 19994330.279999990016 29000000.011999960989 27869999.982999920845 3962514.013000071049 60414.348664015 2024-04-14T08:22:04.570856+00:00 19994330.279000010341 28999999.980000019073 27869999.967000011355 3962863.884999989998 60414.348675668 2024-04-14T08:22:05.577735+00:00 19994330.275999989361 28999999.975000020117 27870000.040000081062 3967890.076999903191 60414.348687144 2024-04-14T08:22:06.569239+00:00 19994330.278000000864 29000000.026999998838 27869999.990000009537 3965120.072000027169 60414.348698798 2024-04-14T08:22:07.576118+00:00 19994330.278000000864 28999999.986000001431 27870000.043999910355 3963080.939000010025 60414.348710273 2024-04-14T08:22:08.567621+00:00 19994330.282000008970 29000000.040999989957 27870000.004000071436 3961300.955000042915 60414.348721933 2024-04-14T08:22:09.574996+00:00 19994330.275999989361 28999999.992000009865 27869999.960999969393 3960779.970999956131 60414.348733403 2024-04-14T08:22:10.566003+00:00 19994330.277000039816 28999999.964999970049 27869999.981999989599 3964769.970000029076 60414.348745062 2024-04-14T08:22:11.573379+00:00 19994330.278999980539 29000000.030000001192 27870000.026000019163 3963914.060999989975 60414.348756716 2024-04-14T08:22:12.580259+00:00 19994330.277000010014 28999999.971999999136 27869999.989000000060 3964346.011000037193 60414.348768191 2024-04-14T08:22:13.571761+00:00 19994330.274999979883 28999999.991000000387 27870000.039000000805 3962070.954999924172 60414.348779846 2024-04-14T08:22:14.578640+00:00 19994330.282999988645 28999999.979000028223 27869999.932000000030 3958309.133000016212 60414.348791321 2024-04-14T08:22:15.570143+00:00 19994330.280000030994 29000000.025999959558 27870000.021000001580 3967901.922000051010 60414.348802981 2024-04-14T08:22:16.577519+00:00 19994330.273999989033 29000000.011000040919 27870000.015999991447 3959194.047999978065 60414.348814451 2024-04-14T08:22:17.568526+00:00 19994330.278000000864 28999999.990000009537 27869999.993000000715 3960284.952000021935 60414.348826104 2024-04-14T08:22:18.575404+00:00 19994330.278999980539 29000000.032999988645 27870000.015000019222 3957695.959999918938 60414.348837580 2024-04-14T08:22:19.566908+00:00 19994330.281000021845 28999999.949999991804 27869999.986999988556 3964633.126000047196 60414.348849234 2024-04-14T08:22:20.573787+00:00 19994330.275999959558 28999999.995000001043 27869999.997000008821 3964048.848999977112 60414.348860893 2024-04-14T08:22:21.581163+00:00 19994330.278000060469 29000000.005999978632 27870000.022999968380 3962917.105000019073 60414.348872369 2024-04-14T08:22:22.572666+00:00 19994330.278000000864 29000000.038999971002 27869999.996000051498 3962046.998999952804 60414.348884023 2024-04-14T08:22:23.579545+00:00 19994330.278999980539 29000000.020000040531 27870000.015999969095 3962696.000000000000 60414.348895498 2024-04-14T08:22:24.571048+00:00 19994330.277999941260 28999999.958999991417 27870000.004999998957 3957744.970000029076 60414.348907152 2024-04-14T08:22:25.577928+00:00 19994330.276000019163 28999999.981999989599 27869999.970000028610 3965835.963999987114 60414.348918628 2024-04-14T08:22:26.569430+00:00 19994330.279999971390 29000000.042000059038 27869999.944999989122 3969776.972000002861 60414.348930287 2024-04-14T08:22:27.576806+00:00 19994330.280000090599 28999999.995000001043 27870000.047999981791 3965928.014000058174 60414.348941757 2024-04-14T08:22:28.567813+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3963291.014999986161 60414.348953417 2024-04-14T08:22:29.575188+00:00 19994330.279999971390 29000000.030999898911 27870000.015999969095 3961161.023000001907 60414.348964887 2024-04-14T08:22:30.566195+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3958550.070000051986 60414.348976546 2024-04-14T08:22:31.573571+00:00 19994330.278999920934 29000000.009000059217 27870000.033000048250 3963858.819999932777 60414.348988200 2024-04-14T08:22:32.580450+00:00 19994330.279000040144 29000000.006000038236 27869999.951999899000 3966314.019000052940 60414.348999675 2024-04-14T08:22:33.571953+00:00 19994330.278000000864 28999999.969999909401 27869999.976000070572 3965238.122999907006 60414.349011335 2024-04-14T08:22:34.579328+00:00 19994330.274999979883 29000000.006000038236 27870000.029999971390 3968079.053000092972 60414.349022805 2024-04-14T08:22:35.570335+00:00 19994330.282000061125 29000000.003999948502 27870000.022999998182 3963712.963999987114 60414.349034464 2024-04-14T08:22:36.577711+00:00 19994330.274999979883 28999999.983000040054 27869999.988999959081 3969644.903999925125 60414.349045934 2024-04-14T08:22:37.568718+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3970672.069000006188 60414.349057593 2024-04-14T08:22:38.576093+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3967173.076000093948 60414.349069064 2024-04-14T08:22:39.567100+00:00 19994330.279999971390 29000000.006000038236 27869999.966000080109 3966781.895999907982 60414.349080723 2024-04-14T08:22:40.574475+00:00 19994330.279999971390 29000000.009999990463 27870000.039999961853 3967130.050999999046 60414.349092199 2024-04-14T08:22:41.565978+00:00 19994330.276000019163 28999999.968999978155 27869999.970999959856 3969716.980000019073 60414.349103853 2024-04-14T08:22:42.572857+00:00 19994330.279999971390 29000000.029999971390 27870000.002000089735 3967674.957000017166 60414.349115512 2024-04-14T08:22:43.580233+00:00 19994330.278000000864 29000000.004999998957 27870000.028999920934 3969790.036000012886 60414.349126982 2024-04-14T08:22:44.571240+00:00 19994330.282000061125 28999999.977000001818 27869999.996999979019 3966960.003999948967 60414.349138641 2024-04-14T08:22:45.578615+00:00 19994330.271999958903 29000000.000000000000 27869999.968000050634 3968656.958000063896 60414.349150111 2024-04-14T08:22:46.569623+00:00 19994330.279999971390 29000000.025999989361 27870000.019000049680 3963606.101999998093 60414.349161771 2024-04-14T08:22:47.576998+00:00 19994330.278000000864 28999999.986000001431 27869999.972999930382 3967851.916999936104 60414.349173246 2024-04-14T08:22:48.568501+00:00 19994330.276000019163 28999999.995000001043 27870000.027000069618 3968374.037000060081 60414.349184901 2024-04-14T08:22:49.575380+00:00 19994330.277000069618 29000000.002000000328 27869999.953999999911 3969218.986999989022 60414.349196376 2024-04-14T08:22:50.566882+00:00 19994330.281999949366 28999999.997999999672 27870000.019999980927 3962063.008999944199 60414.349208030 2024-04-14T08:22:51.573761+00:00 19994330.280000001192 29000000.013999998569 27869999.997000001371 3966531.993000030983 60414.349219689 2024-04-14T08:22:52.581137+00:00 19994330.274999998510 28999999.965000029653 27870000.014000009745 3963122.981999992859 60414.349231165 2024-04-14T08:22:53.572641+00:00 19994330.276999998838 29000000.020999971777 27870000.009999990463 3962534.045000075828 60414.349242819 2024-04-14T08:22:54.579520+00:00 19994330.278000000864 29000000.027000010014 27869999.974000010639 3965624.870000004768 60414.349254294 2024-04-14T08:22:55.571023+00:00 19994330.280000001192 28999999.969999969006 27869999.998999979347 3963377.136999965180 60414.349265948 2024-04-14T08:22:56.577903+00:00 19994330.276999998838 29000000.008999999613 27870000.011000011116 3967219.026000022888 60414.349277424 2024-04-14T08:22:57.569406+00:00 19994330.278000008315 29000000.018000010401 27870000.001000020653 3967280.852999926079 60414.349289077 2024-04-14T08:22:58.576285+00:00 19994330.280000001192 28999999.966000020504 27869999.984999980778 3962249.131000041962 60414.349300553 2024-04-14T08:22:59.567788+00:00 19994330.276999980211 28999999.999000009149 27870000.013000011444 3965182.003000020981 60414.349312207 2024-04-14T08:23:00.574667+00:00 19994330.276000019163 29000000.039000030607 27870000.052999999374 3965034.959999918938 60414.349323682 2024-04-14T08:23:01.566171+00:00 19994330.280999988317 28999999.973999980837 27869999.968999978155 3964202.934000014793 60414.349335342 2024-04-14T08:23:02.573546+00:00 19994330.278999980539 29000000.008999940008 27870000.002000030130 3964173.046000003815 60414.349346996 2024-04-14T08:23:03.580425+00:00 19994330.277000010014 28999999.986999988556 27870000.002999961376 3966738.037000060081 60414.349358471 2024-04-14T08:23:04.571928+00:00 19994330.278000000864 29000000.039000030607 27869999.991999980062 3966471.990000010002 60414.349370125 2024-04-14T08:23:05.578807+00:00 19994330.278999980539 28999999.996000051498 27870000.018000010401 3963336.908999919891 60414.349381601 2024-04-14T08:23:06.570310+00:00 19994330.277000010014 28999999.955999970436 27869999.966000020504 3969070.978000044823 60414.349393255 2024-04-14T08:23:07.577190+00:00 19994330.277000010014 29000000.016000028700 27870000.003000020981 3964181.199000000954 60414.349404730 2024-04-14T08:23:08.568693+00:00 19994330.278999980539 28999999.988999959081 27870000.023999989033 3963682.922000051010 60414.349416384 2024-04-14T08:23:09.575572+00:00 19994330.279000040144 29000000.028000000864 27870000.004999939352 3963103.967999935150 60414.349427860 2024-04-14T08:23:10.567075+00:00 19994330.276999950409 28999999.990000009537 27870000.009000059217 3962530.953999996185 60414.349439519 2024-04-14T08:23:11.574450+00:00 19994330.281000021845 28999999.998999949545 27869999.967999938875 3965469.039000033867 60414.349450989 2024-04-14T08:23:12.565457+00:00 19994330.276000019163 28999999.996000051498 27869999.955000039190 3965473.062999964226 60414.349462648 2024-04-14T08:23:13.572832+00:00 19994330.278000000864 29000000.013999938965 27870000.029999971390 3965550.986000061035 60414.349474302 2024-04-14T08:23:14.579712+00:00 19994330.278000000864 28999999.993000030518 27870000.050000071526 3966196.972000002861 60414.349485778 2024-04-14T08:23:15.571215+00:00 19994330.279999971390 28999999.993999961764 27869999.980999950320 3969658.037999988068 60414.349497432 2024-04-14T08:23:16.578094+00:00 19994330.277000010014 29000000.015000101179 27869999.968999978155 3963184.981999992859 60414.349508908 2024-04-14T08:23:17.569598+00:00 19994330.278000060469 28999999.995999928564 27870000.039000030607 3965528.967000008095 60414.349520567 2024-04-14T08:23:18.576973+00:00 19994330.276999950409 28999999.971999999136 27869999.930000070482 3966367.006999969017 60414.349532037 2024-04-14T08:23:19.567980+00:00 19994330.279999971390 29000000.014999989420 27870000.032999988645 3964744.947000027169 60414.349543696 2024-04-14T08:23:20.575355+00:00 19994330.277000069618 29000000.041000001132 27870000.059999939054 3965336.117999910843 60414.349555166 2024-04-14T08:23:21.566362+00:00 19994330.278999920934 28999999.951999988407 27869999.958000060171 3966416.881000041962 60414.349566826 2024-04-14T08:23:22.573738+00:00 19994330.280000090599 28999999.997000008821 27869999.980999950320 3963490.988000034820 60414.349578301 2024-04-14T08:23:23.565241+00:00 19994330.275999899954 28999999.982999999076 27869999.975000020117 3961260.105999947060 60414.349589955 2024-04-14T08:23:24.572120+00:00 19994330.279000040144 29000000.066000010818 27870000.107999920845 3957493.893000007141 60414.349601614 2024-04-14T08:23:25.579495+00:00 19994330.274000048637 28999999.961999978870 27869999.936000108719 3961500.006000041962 60414.349613084 2024-04-14T08:23:26.570502+00:00 19994330.281999949366 29000000.020000010729 27869999.983999971300 3962142.008999944199 60414.349624744 2024-04-14T08:23:27.577877+00:00 19994330.278000000864 29000000.004000011832 27870000.011999960989 3963511.980000019073 60414.349636214 2024-04-14T08:23:28.568885+00:00 19994330.279999971390 28999999.978999968618 27870000.019000049680 3962288.055000067223 60414.349647874 2024-04-14T08:23:29.576262+00:00 19994330.274000048637 29000000.004999998957 27869999.960000000894 3959501.051999927033 60414.349659343 2024-04-14T08:23:30.567267+00:00 19994330.281000021845 28999999.991000000387 27869999.991999998689 3963279.887000083923 60414.349671003 2024-04-14T08:23:31.574642+00:00 19994330.278000000864 29000000.008999999613 27870000.011999998242 3966380.990999937057 60414.349682479 2024-04-14T08:23:32.566146+00:00 19994330.276000019163 28999999.991000000387 27870000.015999998897 3963890.023000001907 60414.349694132 2024-04-14T08:23:33.573025+00:00 19994330.279999971390 28999999.993000030518 27869999.997000008821 3966054.029999970924 60414.349705792 2024-04-14T08:23:34.580400+00:00 19994330.278999920934 29000000.043999969959 27870000.044999990612 3966811.032999991905 60414.349717262 2024-04-14T08:23:35.571407+00:00 19994330.276000019163 28999999.967999991030 27869999.958999991417 3966524.003000020981 60414.349728921 2024-04-14T08:23:36.578782+00:00 19994330.277000069618 28999999.999000009149 27869999.985000010580 3963796.087000011932 60414.349740397 2024-04-14T08:23:37.570285+00:00 19994330.279999971390 28999999.987000048161 27869999.981999989599 3970292.932000041008 60414.349752050 2024-04-14T08:23:38.577165+00:00 19994330.279000040144 29000000.005999919027 27870000.012000020593 3964846.980999947060 60414.349763526 2024-04-14T08:23:39.568667+00:00 19994330.276999950409 29000000.008000019938 27870000.002999961376 3962275.955999969970 60414.349775180 2024-04-14T08:23:40.575547+00:00 19994330.279000040144 29000000.006000038236 27869999.997000038624 3962558.053000092972 60414.349786650 2024-04-14T08:23:41.566554+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3967930.853999971878 60414.349798310 2024-04-14T08:23:42.573929+00:00 19994330.276999950409 29000000.006000038236 27869999.992999970913 3963929.156000018120 60414.349809785 2024-04-14T08:23:43.565433+00:00 19994330.278000000864 28999999.990999940783 27870000.039000030607 3966681.969999908935 60414.349821439 2024-04-14T08:23:44.572312+00:00 19994330.281000021845 28999999.991999980062 27869999.987999979407 3965616.007000089157 60414.349833098 2024-04-14T08:23:45.579687+00:00 19994330.278000000864 29000000.021000031382 27869999.946999970824 3964946.963999987114 60414.349844568 2024-04-14T08:23:46.570694+00:00 19994330.276000000536 28999999.996000051498 27870000.036000009626 3964024.957000017166 60414.349856228 2024-04-14T08:23:47.578070+00:00 19994330.280000001192 28999999.992999911308 27870000.039000030607 3964779.958999990951 60414.349867703 2024-04-14T08:23:48.569573+00:00 19994330.278000000864 28999999.995000001043 27869999.948000010103 3968470.131999969017 60414.349879357 2024-04-14T08:23:49.576452+00:00 19994330.275999989361 28999999.999000068754 27869999.998999949545 3962851.860999941826 60414.349890833 2024-04-14T08:23:50.567955+00:00 19994330.278999999166 28999999.998999949545 27869999.998000029474 3963694.152000070084 60414.349902486 2024-04-14T08:23:51.574834+00:00 19994330.280000019819 29000000.047000050545 27870000.018999930471 3963745.990000010002 60414.349913962 2024-04-14T08:23:52.566337+00:00 19994330.278999980539 28999999.982999920845 27869999.999000068754 3964769.960000038147 60414.349925616 2024-04-14T08:23:53.573217+00:00 19994330.277000010014 29000000.009000059217 27870000.028000000864 3965545.928999900818 60414.349937092 2024-04-14T08:23:54.564720+00:00 19994330.275000009686 28999999.962000008672 27869999.965999960899 3963047.080000042915 60414.349948751 2024-04-14T08:23:55.572095+00:00 19994330.280000001192 28999999.986999988556 27869999.934000018984 3961693.031000018120 60414.349960405 2024-04-14T08:23:56.578973+00:00 19994330.278999980539 29000000.004999998957 27870000.085000038147 3961483.975000023842 60414.349971881 2024-04-14T08:23:57.570477+00:00 19994330.275000009686 29000000.057999998331 27870000.003000020981 3961108.020999907982 60414.349983534 2024-04-14T08:23:58.577356+00:00 19994330.279999971390 28999999.959000010043 27869999.975999951363 3960830.923000096809 60414.349995010 2024-04-14T08:23:59.568860+00:00 19994330.279000040144 29000000.000999990851 27869999.991999980062 3959401.059999942780 60414.350006669 2024-04-14T08:24:00.576235+00:00 19994330.278000000864 28999999.981999989599 27869999.950999978930 3957605.991000055801 60414.350018139 2024-04-14T08:24:01.567242+00:00 19994330.282000008970 29000000.039000000805 27870000.074000000954 3956613.159999967087 60414.350029799 2024-04-14T08:24:02.574617+00:00 19994330.273999989033 28999999.955000009388 27869999.939000010490 3961593.907999991905 60414.350041274 2024-04-14T08:24:03.566120+00:00 19994330.281000021845 29000000.046000000089 27870000.088000059128 3962087.921000003815 60414.350052928 2024-04-14T08:24:04.573000+00:00 19994330.274999979883 28999999.988000009209 27869999.973999980837 3959952.983000040054 60414.350064404 2024-04-14T08:24:05.564503+00:00 19994330.278999980539 29000000.002999961376 27870000.037999991328 3963417.997999907006 60414.350076058 2024-04-14T08:24:06.571382+00:00 19994330.277000010014 28999999.965000029653 27869999.917999979109 3956739.062000035774 60414.350087717 2024-04-14T08:24:07.578757+00:00 19994330.277000010014 28999999.971999999136 27870000.029000040144 3964103.921000003815 60414.350099193 2024-04-14T08:24:08.570261+00:00 19994330.279999971390 29000000.057999968529 27870000.019000001252 3960762.034000039101 60414.350110847 2024-04-14T08:24:09.577140+00:00 19994330.278000000864 28999999.950000051409 27869999.945999991149 3959286.059000014793 60414.350122322 2024-04-14T08:24:10.568643+00:00 19994330.282000008970 29000000.038999971002 27870000.059999998659 3958596.992999910843 60414.350133976 2024-04-14T08:24:11.575522+00:00 19994330.277000069618 29000000.029999971390 27869999.996999990195 3958815.002000092994 60414.350145452 2024-04-14T08:24:12.567025+00:00 19994330.278000000864 28999999.990000009537 27869999.968000009656 3959781.949000000954 60414.350157105 2024-04-14T08:24:13.573905+00:00 19994330.275999899954 28999999.956000030041 27870000.032000008970 3962427.152999997139 60414.350168581 2024-04-14T08:24:14.565408+00:00 19994330.279000040144 29000000.045000020415 27870000.003999978304 3961318.857999920845 60414.350180240 2024-04-14T08:24:15.572783+00:00 19994330.279000040144 29000000.010999921709 27870000.031000021845 3960204.046000003815 60414.350191894 2024-04-14T08:24:16.579662+00:00 19994330.274999979883 28999999.971999999136 27869999.962999999523 3960920.034000039101 60414.350203370 2024-04-14T08:24:17.571165+00:00 19994330.281999949366 28999999.992000099272 27869999.992999970913 3955983.991999983788 60414.350215029 2024-04-14T08:24:18.578540+00:00 19994330.275000099093 29000000.021999958903 27869999.990000009537 3960961.968999981880 60414.350226499 2024-04-14T08:24:19.569548+00:00 19994330.276999950409 29000000.003000020981 27869999.999000009149 3966957.891999999993 60414.350238159 2024-04-14T08:24:20.576923+00:00 19994330.279999971390 29000000.001999970526 27870000.032999988645 3963480.990999998990 60414.350249629 2024-04-14T08:24:21.567930+00:00 19994330.279999971390 28999999.998999949545 27869999.977999988943 3957554.112000002060 60414.350261288 2024-04-14T08:24:22.575305+00:00 19994330.278000000864 28999999.994000080973 27869999.979000028223 3965495.984999998938 60414.350272758 2024-04-14T08:24:23.566312+00:00 19994330.277000069618 29000000.022999998182 27870000.078000009060 3962466.989000000060 60414.350284418 2024-04-14T08:24:24.573688+00:00 19994330.278000000864 28999999.964999910444 27869999.930999990553 3959544.930999998003 60414.350295888 2024-04-14T08:24:25.564695+00:00 19994330.278000000864 28999999.974000100046 27870000.013999998569 3962472.069999999832 60414.350307547 2024-04-14T08:24:26.572070+00:00 19994330.276000019163 29000000.001999970526 27869999.968999978155 3958370.983000002801 60414.350319207 2024-04-14T08:24:27.579445+00:00 19994330.281000021845 29000000.003000020981 27870000.039000030607 3963775.968000002205 60414.350330676 2024-04-14T08:24:28.570453+00:00 19994330.280999898911 29000000.021999958903 27869999.977000001818 3962765.009999997914 60414.350342336 2024-04-14T08:24:29.577827+00:00 19994330.275000099093 28999999.986000061035 27870000.008999940008 3958488.982999994885 60414.350353806 2024-04-14T08:24:30.568835+00:00 19994330.275999899954 29000000.011999960989 27869999.995000001043 3963721.979000002146 60414.350365466 2024-04-14T08:24:31.576210+00:00 19994330.280000090599 29000000.013999938965 27870000.008000019938 3959036.112000002991 60414.350376935 2024-04-14T08:24:32.567217+00:00 19994330.279999971390 28999999.985000010580 27869999.996999979019 3963372.936999998987 60414.350388595 2024-04-14T08:24:33.574592+00:00 19994330.276000019163 29000000.018000010401 27870000.028000000864 3961177.074000000954 60414.350400071 2024-04-14T08:24:34.566096+00:00 19994330.281999949366 28999999.986999999732 27869999.971999999136 3962951.946999996901 60414.350411724 2024-04-14T08:24:35.572975+00:00 19994330.274999979883 28999999.984000001103 27870000.004000071436 3961916.997999995947 60414.350423200 2024-04-14T08:24:36.564478+00:00 19994330.279000040144 29000000.046000000089 27870000.003999948502 3964150.951000005007 60414.350434859 2024-04-14T08:24:37.571853+00:00 19994330.276000019163 28999999.949999991804 27869999.973999980837 3963867.002000004053 60414.350446513 2024-04-14T08:24:38.578733+00:00 19994330.276999950409 29000000.041999999434 27870000.053000088781 3957063.140000001062 60414.350457989 2024-04-14T08:24:39.570236+00:00 19994330.278999999166 28999999.990000009537 27869999.944999929518 3959244.931999995839 60414.350469642 2024-04-14T08:24:40.577115+00:00 19994330.278999999166 28999999.979999989271 27870000.047999981791 3955817.980000004172 60414.350481118 2024-04-14T08:24:41.568618+00:00 19994330.280999999493 28999999.999000009149 27869999.973999980837 3963213.996999993920 60414.350492778 2024-04-14T08:24:42.575993+00:00 19994330.274999991059 29000000.012999981642 27870000.003000020981 3962157.013999999035 60414.350504247 2024-04-14T08:24:43.567001+00:00 19994330.278000000864 28999999.958999991417 27869999.948000069708 3962735.947999998927 60414.350515907 2024-04-14T08:24:44.574376+00:00 19994330.278999999166 29000000.016000028700 27870000.032999988645 3958330.078000009060 60414.350527377 2024-04-14T08:24:45.565383+00:00 19994330.276999998838 29000000.060999989510 27870000.046000000089 3959270.959999992978 60414.350539037 2024-04-14T08:24:46.572757+00:00 19994330.281000021845 28999999.944000009447 27869999.964000001550 3959015.961999997031 60414.350550506 2024-04-14T08:24:47.563765+00:00 19994330.275999989361 29000000.007000029087 27869999.991999998689 3960023.953999996185 60414.350562166 2024-04-14T08:24:48.571140+00:00 19994330.278000000864 29000000.001999970526 27870000.015000000596 3959104.049000009894 60414.350573826 2024-04-14T08:24:49.578515+00:00 19994330.275999989361 28999999.963999990374 27869999.987999990582 3959748.077999994159 60414.350585295 2024-04-14T08:24:50.569523+00:00 19994330.281000021845 29000000.074000000954 27870000.010000020266 3959590.865999997128 60414.350596955 2024-04-14T08:24:51.576898+00:00 19994330.278999980539 28999999.970999959856 27870000.010999981314 3958379.137000008952 60414.350608425 2024-04-14T08:24:52.567905+00:00 19994330.278000000864 28999999.997000098228 27869999.973000019789 3956349.971999987960 60414.350620084 2024-04-14T08:24:53.575280+00:00 19994330.275000039488 28999999.980999950320 27870000.005999978632 3962926.975000023842 60414.350631554 2024-04-14T08:24:54.566288+00:00 19994330.279999971390 29000000.003000020981 27870000.018000010401 3961152.002999991179 60414.350643214 2024-04-14T08:24:55.573663+00:00 19994330.277000010014 29000000.029000040144 27869999.969000011683 3955800.975999981165 60414.350654684 2024-04-14T08:24:56.564670+00:00 19994330.275999959558 28999999.972999930382 27870000.046000000089 3961938.136000006925 60414.350666343 2024-04-14T08:24:57.572045+00:00 19994330.284000039101 29000000.016999959946 27869999.964999970049 3965524.863999993075 60414.350677997 2024-04-14T08:24:58.578924+00:00 19994330.278000000864 29000000.007000088692 27870000.026000019163 3957500.043000013102 60414.350689473 2024-04-14T08:24:59.570428+00:00 19994330.277000010014 29000000.000999931246 27870000.022000011057 3962058.928999990225 60414.350701132 2024-04-14T08:25:00.577803+00:00 19994330.277000010014 29000000.009999990463 27869999.988999959081 3955260.140000015032 60414.350712602 2024-04-14T08:25:01.568810+00:00 19994330.276999950409 28999999.981000069529 27869999.977000001818 3959728.891000003088 60414.350724261 2024-04-14T08:25:02.576185+00:00 19994330.281000021845 28999999.993000030518 27869999.967000011355 3957055.025999993086 60414.350735737 2024-04-14T08:25:03.567688+00:00 19994330.277000010014 29000000.011999960989 27870000.019999980927 3961652.919999986887 60414.350747391 2024-04-14T08:25:04.574568+00:00 19994330.278000000864 28999999.991999980062 27869999.976000010967 3958954.117000014056 60414.350758866 2024-04-14T08:25:05.566071+00:00 19994330.275999959558 28999999.990000009537 27870000.032000008970 3959317.990000010002 60414.350770520 2024-04-14T08:25:06.572950+00:00 19994330.282000061125 29000000.042999979109 27870000.029000040144 3956742.009000002872 60414.350781996 2024-04-14T08:25:07.564453+00:00 19994330.274999979883 28999999.932999968529 27869999.957999940962 3959634.919000000227 60414.350793649 2024-04-14T08:25:08.571332+00:00 19994330.279000040144 29000000.050000071526 27870000.055000070482 3964203.063999981154 60414.350805309 2024-04-14T08:25:09.578708+00:00 19994330.278999920934 28999999.967000011355 27869999.930999990553 3958436.946999996901 60414.350816779 2024-04-14T08:25:10.569714+00:00 19994330.278000000864 29000000.051999930292 27870000.099999900907 3959653.006000012159 60414.350828439 2024-04-14T08:25:11.577090+00:00 19994330.279999971390 28999999.951999999583 27869999.928000088781 3960335.039000004996 60414.350839914 2024-04-14T08:25:12.568593+00:00 19994330.276000019163 29000000.043999999762 27870000.005999919027 3955462.996999979019 60414.350851568 2024-04-14T08:25:13.575472+00:00 19994330.278000000864 28999999.969000000507 27870000.041000008583 3963023.958000003826 60414.350863044 2024-04-14T08:25:14.566975+00:00 19994330.279000040144 29000000.009999990463 27869999.955000039190 3964318.046000003815 60414.350874697 2024-04-14T08:25:15.573855+00:00 19994330.278000000864 28999999.962999999523 27870000.019999980927 3959103.059000014793 60414.350886173 2024-04-14T08:25:16.565358+00:00 19994330.276000019163 29000000.008999999613 27869999.993000030518 3966737.851999998093 60414.350897827 2024-04-14T08:25:17.572237+00:00 19994330.281000021845 29000000.003000020981 27869999.995000001043 3956902.078999996185 60414.350909302 2024-04-14T08:25:18.563740+00:00 19994330.275999899954 29000000.010999981314 27870000.023999929428 3959113.025000005960 60414.350920956 2024-04-14T08:25:19.570619+00:00 19994330.278000000864 28999999.991000000387 27869999.940000060946 3961303.949999988079 60414.350932616 2024-04-14T08:25:20.577994+00:00 19994330.280000090599 29000000.032000008970 27870000.032999988645 3957538.963999987114 60414.350944086 2024-04-14T08:25:21.569002+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3958428.039000004996 60414.350955745 2024-04-14T08:25:22.576377+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3960057.056000024080 60414.350967215 2024-04-14T08:25:23.567384+00:00 19994330.276000019163 29000000.040000021458 27870000.034000039101 3962611.993999987841 60414.350978875 2024-04-14T08:25:24.574759+00:00 19994330.276999950409 29000000.000999990851 27869999.953999999911 3961480.042999982834 60414.350990350 2024-04-14T08:25:25.566263+00:00 19994330.278000000864 28999999.985000010580 27870000.072999998927 3957034.896000028122 60414.351002004 2024-04-14T08:25:26.573142+00:00 19994330.279999971390 28999999.991000000387 27869999.948999989778 3960937.030999958981 60414.351013480 2024-04-14T08:25:27.564645+00:00 19994330.277000069618 29000000.003000020981 27870000.056000009179 3960840.024000049103 60414.351025133 2024-04-14T08:25:28.571524+00:00 19994330.278000000864 29000000.004999998957 27869999.960999999195 3961988.009000002872 60414.351036609 2024-04-14T08:25:29.563027+00:00 19994330.279999971390 28999999.988999959081 27870000.035000011325 3962791.949000000954 60414.351048268 2024-04-14T08:25:30.570403+00:00 19994330.277000069618 29000000.014999989420 27869999.981999989599 3969400.965999960899 60414.351059922 2024-04-14T08:25:31.577282+00:00 19994330.275999899954 28999999.981999989599 27870000.002000000328 3961076.044000030030 60414.351071398 2024-04-14T08:25:32.568784+00:00 19994330.280000090599 29000000.014000058174 27869999.963999990374 3959472.990000010002 60414.351083051 2024-04-14T08:25:33.575664+00:00 19994330.280000001192 28999999.996999979019 27870000.032000008970 3962408.915999948978 60414.351094527 2024-04-14T08:25:34.567167+00:00 19994330.276999998838 28999999.968000050634 27869999.949999991804 3961481.113000034820 60414.351106181 2024-04-14T08:25:35.574046+00:00 19994330.276999998838 29000000.011999960989 27870000.016000028700 3967086.865999997128 60414.351117657 2024-04-14T08:25:36.565550+00:00 19994330.280000001192 29000000.031999949366 27870000.046000000089 3961989.083000003826 60414.351129316 2024-04-14T08:25:37.572925+00:00 19994330.278000000864 29000000.034000039101 27870000.080999970436 3963915.107999979984 60414.351140786 2024-04-14T08:25:38.563932+00:00 19994330.274999991059 28999999.939000010490 27869999.838999990374 3964128.048000038136 60414.351152446 2024-04-14T08:25:39.571307+00:00 19994330.281000021845 28999999.995000001043 27870000.087999999523 3961311.841999948025 60414.351164099 2024-04-14T08:25:40.578187+00:00 19994330.278999980539 29000000.024999979883 27869999.991000000387 3963048.055000007153 60414.351175575 2024-04-14T08:25:41.569690+00:00 19994330.279000010341 28999999.975000020117 27869999.980000019073 3963005.980000019073 60414.351187235 2024-04-14T08:25:42.577065+00:00 19994330.275000009686 29000000.018999930471 27869999.973999980837 3964729.995000004768 60414.351198704 2024-04-14T08:25:43.568072+00:00 19994330.278999980539 28999999.987000111490 27870000.032999988645 3964625.018999993801 60414.351210364 2024-04-14T08:25:44.575447+00:00 19994330.278000000864 28999999.989999890327 27869999.956000089645 3966430.999000012875 60414.351221834 2024-04-14T08:25:45.566455+00:00 19994330.278999980539 29000000.002000089735 27869999.971999879926 3963512.009999989998 60414.351233494 2024-04-14T08:25:46.573830+00:00 19994330.280000030994 29000000.028999920934 27870000.036000009626 3959675.996999979019 60414.351244969 2024-04-14T08:25:47.565333+00:00 19994330.278000000864 28999999.970000028610 27870000.014000058174 3964250.946000040043 60414.351256623 2024-04-14T08:25:48.572212+00:00 19994330.276000019163 29000000.032999999821 27870000.016999959946 3965465.029999970924 60414.351268099 2024-04-14T08:25:49.563715+00:00 19994330.278999980539 28999999.975999999791 27870000.029000040144 3965086.014999986161 60414.351279752 2024-04-14T08:25:50.570594+00:00 19994330.279999971390 29000000.012000009418 27869999.985000010580 3961856.993000030983 60414.351291412 2024-04-14T08:25:51.577970+00:00 19994330.276000019163 29000000.017000000924 27869999.998999949545 3965552.036000012886 60414.351302882 2024-04-14T08:25:52.568977+00:00 19994330.278999980539 28999999.991999980062 27869999.978000041097 3963514.020999968052 60414.351314541 2024-04-14T08:25:53.576352+00:00 19994330.280000030994 28999999.981999989599 27869999.962999939919 3963885.031000018120 60414.351326017 2024-04-14T08:25:54.567855+00:00 19994330.275999959558 29000000.019000019878 27870000.054000020027 3960948.903999983799 60414.351337670 2024-04-14T08:25:55.574735+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3962583.120000004768 60414.351349146 2024-04-14T08:25:56.566237+00:00 19994330.277000010014 28999999.962999999523 27869999.968000050634 3958481.879000008106 60414.351360800 2024-04-14T08:25:57.573118+00:00 19994330.278999980539 29000000.001999970526 27870000.016999959946 3962237.078999996185 60414.351372276 2024-04-14T08:25:58.564620+00:00 19994330.282000008970 29000000.041999999434 27870000.029999971390 3964102.950999975204 60414.351383935 2024-04-14T08:25:59.571995+00:00 19994330.278000000864 28999999.971000019461 27870000.031000021845 3966561.941000043880 60414.351395405 2024-04-14T08:26:00.563002+00:00 19994330.274999979883 29000000.055999990553 27870000.039000030607 3960072.097000002861 60414.351407065 2024-04-14T08:26:01.570378+00:00 19994330.277000069618 28999999.971999999136 27869999.960000038147 3961377.986000000965 60414.351418718 2024-04-14T08:26:02.577257+00:00 19994330.281000021845 28999999.940000001341 27869999.935999989510 3965553.006999969017 60414.351430194 2024-04-14T08:26:03.568760+00:00 19994330.275999899954 29000000.024999979883 27870000.039000030607 3964865.037000000011 60414.351441848 2024-04-14T08:26:04.575639+00:00 19994330.279000040144 29000000.024000048637 27870000.015000000596 3958329.851000010967 60414.351453323 2024-04-14T08:26:05.567143+00:00 19994330.281999949366 29000000.018999930471 27870000.028999999166 3964166.060000001919 60414.351464983 2024-04-14T08:26:06.574519+00:00 19994330.274000048637 28999999.977000001818 27869999.951999988407 3959276.981000006199 60414.351476453 2024-04-14T08:26:07.565525+00:00 19994330.279000040144 28999999.986000061035 27870000.059000018984 3963656.021999955177 60414.351488106 2024-04-14T08:26:08.572404+00:00 19994330.276999950409 28999999.978000041097 27869999.915999978781 3959931.974000037182 60414.351499582 2024-04-14T08:26:09.563907+00:00 19994330.281000021845 29000000.046999931335 27870000.049000021070 3961877.976000010967 60414.351511236 2024-04-14T08:26:10.570787+00:00 19994330.276000019163 28999999.986000061035 27869999.967999991030 3960687.053999959957 60414.351522712 2024-04-14T08:26:11.562290+00:00 19994330.278000000864 29000000.015999909490 27870000.035999979824 3959275.057000041008 60414.351534371 2024-04-14T08:26:12.569665+00:00 19994330.278999920934 28999999.988000039011 27869999.962000008672 3962751.015999972820 60414.351546025 2024-04-14T08:26:13.576544+00:00 19994330.278000000864 29000000.024999979883 27870000.049000021070 3962265.912999988068 60414.351557501 2024-04-14T08:26:14.568047+00:00 19994330.278000000864 28999999.983999971300 27869999.954999979585 3957776.064999998081 60414.351569154 2024-04-14T08:26:15.574927+00:00 19994330.276000019163 28999999.984000090510 27869999.972999989986 3962542.946000040043 60414.351580630 2024-04-14T08:26:16.566430+00:00 19994330.282000061125 28999999.996999979019 27870000.009999990463 3962053.011999965180 60414.351592284 2024-04-14T08:26:17.573309+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3959210.976000010967 60414.351603759 2024-04-14T08:26:18.564812+00:00 19994330.277000069618 29000000.003000020981 27869999.981999989599 3961003.097000002861 60414.351615419 2024-04-14T08:26:19.572187+00:00 19994330.278000000864 28999999.981999989599 27870000.028000000864 3959977.013999999035 60414.351626889 2024-04-14T08:26:20.563195+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3964391.908999979030 60414.351638548 2024-04-14T08:26:21.570570+00:00 19994330.278999920934 28999999.967000011355 27869999.922999981791 3962395.965000032913 60414.351650202 2024-04-14T08:26:22.577449+00:00 19994330.279999971390 29000000.002999901772 27870000.034000039101 3966363.992999970913 60414.351661677 2024-04-14T08:26:23.568952+00:00 19994330.277000069618 29000000.022000070661 27870000.034999970347 3964498.981999992859 60414.351673331 2024-04-14T08:26:24.575831+00:00 19994330.279000040144 28999999.980000019073 27869999.999000068754 3961752.006000041962 60414.351684807 2024-04-14T08:26:25.567335+00:00 19994330.274999979883 29000000.045000001788 27870000.020999908447 3963135.055000007153 60414.351696461 2024-04-14T08:26:26.574215+00:00 19994330.278000000864 28999999.975999999791 27869999.943000078201 3962407.970999956131 60414.351707936 2024-04-14T08:26:27.565717+00:00 19994330.282000001520 28999999.975999999791 27869999.991999980062 3961966.000000000000 60414.351719590 2024-04-14T08:26:28.572596+00:00 19994330.276999998838 29000000.032999988645 27870000.013999938965 3963961.061000049114 60414.351731066 2024-04-14T08:26:29.564099+00:00 19994330.278000000864 28999999.971999999136 27870000.003000020981 3961999.993999958038 60414.351742725 2024-04-14T08:26:30.571474+00:00 19994330.278000000864 28999999.993000000715 27869999.965000029653 3959442.967999995220 60414.351754196 2024-04-14T08:26:31.562482+00:00 19994330.277000010014 29000000.050999999046 27870000.059999939054 3962358.974000037182 60414.351765855 2024-04-14T08:26:32.569857+00:00 19994330.276000011712 29000000.010000020266 27869999.999000068754 3965139.996999979019 60414.351777508 2024-04-14T08:26:33.576736+00:00 19994330.280000001192 28999999.984000001103 27869999.934999939054 3964905.975000023842 60414.351788984 2024-04-14T08:26:34.568239+00:00 19994330.279999971390 28999999.953999999911 27870000.028000000864 3969891.027999997139 60414.351800638 2024-04-14T08:26:35.575118+00:00 19994330.277000010014 29000000.022000011057 27870000.036000009626 3958199.031000018120 60414.351812114 2024-04-14T08:26:36.566621+00:00 19994330.279000010341 29000000.011999960989 27869999.971999999136 3961438.953999996185 60414.351823768 2024-04-14T08:26:37.573501+00:00 19994330.276999980211 29000000.037000000477 27870000.016999959946 3959738.041000009049 60414.351835243 2024-04-14T08:26:38.565004+00:00 19994330.277000010014 28999999.967000011355 27869999.984000090510 3962371.977999926079 60414.351846897 2024-04-14T08:26:39.571883+00:00 19994330.280999988317 28999999.990000009537 27870000.009999990463 3958160.067000031006 60414.351858373 2024-04-14T08:26:40.563386+00:00 19994330.277000010014 28999999.990000009537 27869999.985999941826 3958012.991999983788 60414.351870026 2024-04-14T08:26:41.570265+00:00 19994330.278999980539 29000000.008999999613 27870000.013000011444 3958698.023000001907 60414.351881502 2024-04-14T08:26:42.561768+00:00 19994330.277000010014 28999999.992000039667 27870000.004000000656 3962311.940999985207 60414.351893161 2024-04-14T08:26:43.569144+00:00 19994330.277000010014 28999999.968999978155 27869999.925000000745 3961308.934000014793 60414.351904815 2024-04-14T08:26:44.576023+00:00 19994330.278999980539 29000000.061999920756 27870000.105999991298 3959599.064000010025 60414.351916291 2024-04-14T08:26:45.567526+00:00 19994330.278999980539 28999999.981999989599 27869999.917000010610 3957422.042999982834 60414.351927944 2024-04-14T08:26:46.574406+00:00 19994330.277000010014 29000000.016000028700 27870000.081999991089 3959695.029000043869 60414.351939420 2024-04-14T08:26:47.565909+00:00 19994330.280000030994 28999999.990000009537 27869999.992000009865 3962096.993999958038 60414.351951074 2024-04-14T08:26:48.572788+00:00 19994330.277000010014 29000000.032999988645 27869999.984999980778 3964596.868000030983 60414.351962550 2024-04-14T08:26:49.564291+00:00 19994330.278000000864 28999999.935999989510 27869999.959000021219 3960825.131999969017 60414.351974203 2024-04-14T08:26:50.571170+00:00 19994330.277000010014 29000000.050999999046 27870000.062999989837 3957069.824000000954 60414.351985679 2024-04-14T08:26:51.562673+00:00 19994330.275999959558 28999999.965000029653 27869999.929999981076 3957422.115000010002 60414.351997333 2024-04-14T08:26:52.569553+00:00 19994330.283999979496 29000000.024999979883 27870000.040000021458 3962605.949000000954 60414.352008992 2024-04-14T08:26:53.576928+00:00 19994330.276000019163 28999999.975000020117 27869999.989000018686 3960628.976999998093 60414.352020468 2024-04-14T08:26:54.568431+00:00 19994330.278000000864 28999999.996000051498 27870000.002999961376 3963253.064000010025 60414.352032122 2024-04-14T08:26:55.575311+00:00 19994330.278000000864 29000000.042999979109 27870000.030000030994 3956441.975000023842 60414.352043597 2024-04-14T08:26:56.566813+00:00 19994330.279000040144 28999999.990000009537 27869999.996999979019 3958633.004999995232 60414.352055251 2024-04-14T08:26:57.573692+00:00 19994330.276999950409 28999999.977999929339 27869999.957000020891 3959674.001999973785 60414.352066727 2024-04-14T08:26:58.565196+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3963343.077000021935 60414.352078381 2024-04-14T08:26:59.572075+00:00 19994330.282999988645 29000000.042000059038 27870000.056999981403 3952690.919000030030 60414.352089856 2024-04-14T08:27:00.563578+00:00 19994330.274999979883 28999999.980999950320 27869999.947000030428 3959202.078999996185 60414.352101510 2024-04-14T08:27:01.570457+00:00 19994330.277000069618 28999999.983000040054 27870000.021999958903 3959379.936999917030 60414.352112986 2024-04-14T08:27:02.561962+00:00 19994330.276999950409 28999999.982000000775 27869999.991000059992 3962521.034000039101 60414.352124645 2024-04-14T08:27:03.569336+00:00 19994330.282000061125 29000000.032999999821 27870000.004999998957 3962039.988999962807 60414.352136299 2024-04-14T08:27:04.576215+00:00 19994330.274999979883 29000000.008999999613 27870000.054999951273 3960088.984000086784 60414.352147769 2024-04-14T08:27:05.567222+00:00 19994330.279999971390 28999999.953999981284 27869999.894999980927 3957407.085999966133 60414.352159428 2024-04-14T08:27:06.574598+00:00 19994330.278000000864 29000000.010000020266 27870000.052000049502 3961521.983999968041 60414.352170904 2024-04-14T08:27:07.566100+00:00 19994330.276000019163 29000000.025000009686 27869999.978000041097 3960198.889999986161 60414.352182558 2024-04-14T08:27:08.572980+00:00 19994330.279999971390 29000000.002999991179 27870000.018999930471 3963685.985000013839 60414.352194034 2024-04-14T08:27:09.564483+00:00 19994330.276000019163 29000000.019999980927 27869999.975000020117 3964974.103999971878 60414.352205693 2024-04-14T08:27:10.571858+00:00 19994330.282999988645 28999999.958000030369 27870000.039000030607 3956766.886000037193 60414.352217163 2024-04-14T08:27:11.562865+00:00 19994330.278000000864 29000000.005999978632 27870000.015999909490 3961648.044999957085 60414.352228817 2024-04-14T08:27:12.569744+00:00 19994330.274999979883 29000000.031000021845 27869999.963000059128 3959746.068000078201 60414.352240292 2024-04-14T08:27:13.561248+00:00 19994330.276000019163 29000000.002999961376 27870000.024999979883 3957020.911999940872 60414.352251952 2024-04-14T08:27:14.568622+00:00 19994330.281000021845 28999999.962999999523 27869999.991999980062 3961238.951000093948 60414.352263605 2024-04-14T08:27:15.575502+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3959981.102999926079 60414.352275081 2024-04-14T08:27:16.567005+00:00 19994330.279999971390 29000000.009999990463 27869999.996000051498 3965668.000000000000 60414.352286741 2024-04-14T08:27:17.574381+00:00 19994330.279000040144 28999999.979000028223 27869999.992999911308 3962349.960000038147 60414.352298210 2024-04-14T08:27:18.565388+00:00 19994330.274999979883 29000000.010999981314 27869999.979000091553 3962236.027999997139 60414.352309870 2024-04-14T08:27:19.572763+00:00 19994330.281000021845 28999999.999000009149 27870000.026999950409 3967815.039999961853 60414.352321340 2024-04-14T08:27:20.563770+00:00 19994330.276000000536 29000000.022999998182 27870000.011000040919 3959197.985000013839 60414.352332999 2024-04-14T08:27:21.571145+00:00 19994330.278999999166 28999999.955999970436 27869999.945000000298 3957473.970000029076 60414.352344469 2024-04-14T08:27:22.562153+00:00 19994330.280000001192 29000000.032000061125 27870000.065000008792 3953740.014999986161 60414.352356129 2024-04-14T08:27:23.569528+00:00 19994330.280999999493 28999999.977999929339 27869999.974999990314 3963000.945999979973 60414.352367605 2024-04-14T08:27:24.561031+00:00 19994330.274999991059 29000000.000000000000 27869999.993999999017 3964074.949000000954 60414.352379258 2024-04-14T08:27:25.567910+00:00 19994330.277000010014 29000000.029000040144 27870000.027000010014 3961157.042999982834 60414.352390917 2024-04-14T08:27:26.575285+00:00 19994330.276000011712 29000000.019999980927 27870000.013999998569 3960093.103999971878 60414.352402393 2024-04-14T08:27:27.566789+00:00 19994330.280999988317 28999999.970999959856 27869999.977999988943 3960042.836000084877 60414.352414047 2024-04-14T08:27:28.573668+00:00 19994330.280000001192 29000000.015000101179 27870000.038000021130 3959129.083999990951 60414.352425523 2024-04-14T08:27:29.565171+00:00 19994330.275999989361 28999999.968999978155 27869999.952999979258 3957619.034999967087 60414.352437177 2024-04-14T08:27:30.572050+00:00 19994330.281000021845 28999999.959999918938 27869999.959999978542 3956865.004999995232 60414.352448652 2024-04-14T08:27:31.563553+00:00 19994330.276999980211 29000000.054000020027 27870000.048000041395 3959240.944000006188 60414.352460306 2024-04-14T08:27:32.570433+00:00 19994330.276999980211 29000000.004999998957 27870000.038999971002 3962085.042999982834 60414.352471782 2024-04-14T08:27:33.561936+00:00 19994330.277000010014 28999999.977000001818 27869999.939000010490 3961294.024999976158 60414.352483436 2024-04-14T08:27:34.568815+00:00 19994330.278000000864 29000000.011000040919 27869999.971999999136 3961360.908000112046 60414.352495095 2024-04-14T08:27:35.576190+00:00 19994330.282000008970 28999999.980000019073 27869999.995999988168 3957102.095999956131 60414.352506565 2024-04-14T08:27:36.567197+00:00 19994330.276000019163 29000000.032999988645 27870000.071000039577 3950542.944999932777 60414.352518224 2024-04-14T08:27:37.574572+00:00 19994330.275999959558 29000000.018000010401 27869999.983999971300 3958595.007000089157 60414.352529700 2024-04-14T08:27:38.566076+00:00 19994330.279000040144 28999999.968999978155 27869999.993000030518 3963787.965999960899 60414.352541354 2024-04-14T08:27:39.572955+00:00 19994330.277000010014 29000000.017999999225 27869999.944999989122 3955908.029999970924 60414.352552829 2024-04-14T08:27:40.564458+00:00 19994330.278000000864 29000000.011000011116 27870000.087000008672 3959277.113000034820 60414.352564489 2024-04-14T08:27:41.571833+00:00 19994330.279999971390 29000000.004999998957 27869999.977000001818 3958289.891999959946 60414.352575959 2024-04-14T08:27:42.562841+00:00 19994330.281000021845 28999999.980999991298 27869999.939999941736 3958830.004999995232 60414.352587618 2024-04-14T08:27:43.570216+00:00 19994330.277000010014 28999999.978000018746 27870000.044000029564 3959494.003000020981 60414.352599088 2024-04-14T08:27:44.561223+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3961121.986999989022 60414.352610748 2024-04-14T08:27:45.568598+00:00 19994330.281000021845 29000000.030999988317 27870000.044000029564 3959418.032999991905 60414.352622407 2024-04-14T08:27:46.575972+00:00 19994330.277999941260 29000000.001000020653 27870000.006999969482 3964924.953999996185 60414.352633877 2024-04-14T08:27:47.566980+00:00 19994330.276000019163 28999999.990999970585 27869999.995000001043 3963426.011000037193 60414.352645536 2024-04-14T08:27:48.574356+00:00 19994330.281000021845 28999999.999000009149 27870000.034000039101 3963015.057999968994 60414.352657007 2024-04-14T08:27:49.565363+00:00 19994330.279000040144 29000000.003000020981 27869999.923999909312 3959639.008000016212 60414.352668666 2024-04-14T08:27:50.572738+00:00 19994330.274999979883 28999999.995999988168 27870000.082000020891 3958339.835000038147 60414.352680142 2024-04-14T08:27:51.564241+00:00 19994330.278000000864 29000000.020999971777 27869999.994000080973 3961299.118000030983 60414.352691795 2024-04-14T08:27:52.571121+00:00 19994330.276000019163 29000000.012000020593 27869999.978999968618 3958708.965999960899 60414.352703271 2024-04-14T08:27:53.562624+00:00 19994330.282999988645 28999999.968999978155 27870000.006999969482 3965811.003999948967 60414.352714925 2024-04-14T08:27:54.569503+00:00 19994330.278999920934 29000000.018999990076 27869999.953999999911 3960662.009000062943 60414.352726395 2024-04-14T08:27:55.560510+00:00 19994330.276000019163 28999999.974000040442 27869999.996999979019 3959365.016000031959 60414.352738054 2024-04-14T08:27:56.567885+00:00 19994330.276000019163 29000000.039000030607 27870000.052999969572 3959148.039999961853 60414.352749714 2024-04-14T08:27:57.575261+00:00 19994330.279000040144 28999999.965999960899 27869999.993000030518 3963303.995000004768 60414.352761184 2024-04-14T08:27:58.566268+00:00 19994330.278999920934 28999999.993000030518 27869999.960000038147 3956349.008000016212 60414.352772843 2024-04-14T08:27:59.573643+00:00 19994330.281000021845 29000000.018000010401 27870000.028999999166 3958214.983999968041 60414.352784319 2024-04-14T08:28:00.565146+00:00 19994330.276000019163 29000000.029999971390 27870000.026999998838 3963886.993000030983 60414.352795972 2024-04-14T08:28:01.572025+00:00 19994330.276000019163 28999999.980000019073 27869999.956999998540 3958751.016999959946 60414.352807448 2024-04-14T08:28:02.563528+00:00 19994330.279999971390 28999999.995999928564 27870000.022999998182 3956478.988000034820 60414.352819107 2024-04-14T08:28:03.570904+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3960667.003999948967 60414.352830578 2024-04-14T08:28:04.561911+00:00 19994330.279999971390 28999999.985999941826 27869999.982000019401 3961486.963999987114 60414.352842237 2024-04-14T08:28:05.569286+00:00 19994330.277000069618 29000000.005000110716 27870000.024999979883 3961835.098999977112 60414.352853707 2024-04-14T08:28:06.560293+00:00 19994330.279999971390 29000000.003999948502 27869999.981000009924 3965766.978000044823 60414.352865366 2024-04-14T08:28:07.567669+00:00 19994330.276000019163 28999999.996000051498 27870000.033000018448 3960715.013000010978 60414.352877020 2024-04-14T08:28:08.574547+00:00 19994330.278000000864 28999999.991999980062 27869999.995999958366 3960586.952999948990 60414.352888496 2024-04-14T08:28:09.566051+00:00 19994330.274999979883 28999999.970999959856 27869999.959000051022 3960572.000000000000 60414.352900150 2024-04-14T08:28:10.572930+00:00 19994330.279999971390 29000000.049000021070 27870000.041999999434 3962997.014000058174 60414.352911626 2024-04-14T08:28:11.564433+00:00 19994330.284000039101 28999999.972999930382 27870000.010999981314 3960741.962000011932 60414.352923279 2024-04-14T08:28:12.571312+00:00 19994330.272999998182 29000000.021000031382 27869999.986999988556 3961584.991999983788 60414.352934755 2024-04-14T08:28:13.562815+00:00 19994330.278000000864 28999999.996000051498 27869999.961000028998 3962097.968000053894 60414.352946409 2024-04-14T08:28:14.569695+00:00 19994330.276999998838 29000000.013999938965 27870000.039999961853 3958395.956999897957 60414.352957884 2024-04-14T08:28:15.561198+00:00 19994330.278000000864 29000000.003000020981 27869999.969000041485 3963324.141000031959 60414.352969544 2024-04-14T08:28:16.568573+00:00 19994330.279999990016 28999999.986000001431 27870000.016999959946 3961754.993000030983 60414.352981198 2024-04-14T08:28:17.575452+00:00 19994330.280000001192 28999999.997999999672 27869999.993000030518 3959161.003999948967 60414.352992673 2024-04-14T08:28:18.566955+00:00 19994330.277000010014 29000000.006999999285 27870000.016000028700 3958990.925999999046 60414.353004333 2024-04-14T08:28:19.574331+00:00 19994330.278000000864 28999999.982999999076 27869999.969999909401 3964619.922999978065 60414.353015803 2024-04-14T08:28:20.565338+00:00 19994330.278999980539 28999999.992000009865 27870000.013000011444 3958589.034000039101 60414.353027456 2024-04-14T08:28:21.572217+00:00 19994330.276000019163 29000000.017999980599 27870000.026000019163 3963112.106999992859 60414.353038932 2024-04-14T08:28:22.563720+00:00 19994330.280000001192 29000000.041999999434 27870000.054000020027 3960222.892000079155 60414.353050591 2024-04-14T08:28:23.571096+00:00 19994330.276999980211 28999999.989000018686 27869999.909999970347 3956219.074999928009 60414.353062062 2024-04-14T08:28:24.562103+00:00 19994330.280000001192 28999999.966999981552 27870000.035000089556 3960171.991000055801 60414.353073721 2024-04-14T08:28:25.569478+00:00 19994330.275000009686 29000000.048000041395 27870000.045999880880 3958070.967999935150 60414.353085191 2024-04-14T08:28:26.560486+00:00 19994330.278000030667 28999999.949000000954 27869999.930000070482 3958573.978999971878 60414.353096850 2024-04-14T08:28:27.567860+00:00 19994330.278000000864 29000000.046999990940 27870000.042999979109 3957084.019000052940 60414.353108504 2024-04-14T08:28:28.574740+00:00 19994330.278000000864 28999999.962999999523 27869999.970999959856 3956202.993000030983 60414.353119980 2024-04-14T08:28:29.566243+00:00 19994330.282000008970 28999999.976000010967 27869999.955000039190 3959418.102999926079 60414.353131639 2024-04-14T08:28:30.573618+00:00 19994330.275999959558 29000000.051999989897 27870000.060000058264 3956665.955000042915 60414.353143115 2024-04-14T08:28:31.565121+00:00 19994330.280000030994 28999999.962000008672 27869999.961999889463 3962700.041000009049 60414.353154768 2024-04-14T08:28:32.572000+00:00 19994330.274999979883 29000000.002999961376 27870000.069000009447 3957627.983000040054 60414.353166244 2024-04-14T08:28:33.563503+00:00 19994330.281000021845 28999999.999000068754 27869999.953999999911 3962038.918999909889 60414.353177898 2024-04-14T08:28:34.570382+00:00 19994330.274999979883 28999999.979999899864 27869999.990000009537 3967337.053000092972 60414.353189374 2024-04-14T08:28:35.561886+00:00 19994330.278999980539 29000000.044000029564 27869999.991000059992 3967355.991999983788 60414.353201027 2024-04-14T08:28:36.568765+00:00 19994330.281000021845 28999999.996000051498 27869999.995000001043 3962590.054000020027 60414.353212503 2024-04-14T08:28:37.560268+00:00 19994330.278000000864 29000000.011999960989 27870000.029999971390 3959597.976999998093 60414.353224162 2024-04-14T08:28:38.567643+00:00 19994330.275000039488 28999999.970999959856 27870000.048999998719 3962221.024999976158 60414.353235816 2024-04-14T08:28:39.574523+00:00 19994330.278000000864 29000000.004999998957 27869999.918999999762 3964742.824000000954 60414.353247292 2024-04-14T08:28:40.566026+00:00 19994330.278999980539 29000000.007000088692 27870000.000000000000 3961107.041999936104 60414.353258946 2024-04-14T08:28:41.572905+00:00 19994330.278000000864 28999999.991999980062 27870000.021000009030 3961087.098000050057 60414.353270421 2024-04-14T08:28:42.564408+00:00 19994330.279000040144 28999999.993999961764 27870000.003999978304 3962526.965000032913 60414.353282075 2024-04-14T08:28:43.571287+00:00 19994330.278000000864 29000000.044000029564 27870000.025000009686 3959769.983999968041 60414.353293551 2024-04-14T08:28:44.562791+00:00 19994330.278999920934 28999999.942999958992 27869999.972999989986 3959209.047999978065 60414.353305205 2024-04-14T08:28:45.569670+00:00 19994330.276000019163 29000000.014000058174 27869999.953000009060 3959509.064000010025 60414.353316681 2024-04-14T08:28:46.561173+00:00 19994330.282000061125 29000000.026999950409 27870000.026000019163 3962142.906999946106 60414.353328340 2024-04-14T08:28:47.568548+00:00 19994330.276999950409 28999999.963000059128 27869999.981000009924 3963501.040000081062 60414.353339810 2024-04-14T08:28:48.559555+00:00 19994330.278000000864 29000000.049999948591 27870000.120999988168 3960587.987999916077 60414.353351469 2024-04-14T08:28:49.566932+00:00 19994330.279999971390 28999999.935000058264 27869999.898999989033 3963108.003000020981 60414.353363123 2024-04-14T08:28:50.573810+00:00 19994330.272999998182 29000000.043999910355 27870000.029999971390 3957505.944999998901 60414.353374599 2024-04-14T08:28:51.565313+00:00 19994330.281000021845 29000000.019999980927 27870000.004999998957 3959606.035000001080 60414.353386252 2024-04-14T08:28:52.572192+00:00 19994330.278000000864 28999999.964000109583 27869999.988000039011 3960837.069999997970 60414.353397728 2024-04-14T08:28:53.563695+00:00 19994330.279000040144 29000000.004000000656 27870000.010999981314 3962708.912000000011 60414.353409387 2024-04-14T08:28:54.571071+00:00 19994330.276999950409 29000000.011999990791 27870000.030000030994 3965368.012000001967 60414.353420857 2024-04-14T08:28:55.562078+00:00 19994330.277000069618 28999999.990000009537 27869999.941999968141 3958928.055999998003 60414.353432517 2024-04-14T08:28:56.569452+00:00 19994330.278999920934 28999999.998999979347 27870000.029000040144 3957834.936000001151 60414.353443987 2024-04-14T08:28:57.560460+00:00 19994330.277000069618 28999999.994000021368 27869999.982999920845 3964250.975999999791 60414.353455646 2024-04-14T08:28:58.567835+00:00 19994330.281999949366 28999999.986999988556 27870000.009999990463 3961328.049999997020 60414.353467306 2024-04-14T08:28:59.575210+00:00 19994330.279000040144 28999999.995000001043 27869999.977000121027 3958819.933000005782 60414.353478776 2024-04-14T08:29:00.566218+00:00 19994330.275999899954 29000000.055999990553 27870000.023999929428 3958667.092000000179 60414.353490435 2024-04-14T08:29:01.573593+00:00 19994330.279000040144 29000000.005999978632 27870000.080000039190 3956964.936999998987 60414.353501911 2024-04-14T08:29:02.565096+00:00 19994330.274999979883 28999999.944000009447 27869999.906999949366 3965982.011999994982 60414.353513564 2024-04-14T08:29:03.571975+00:00 19994330.278000000864 29000000.049000021070 27869999.958000060171 3962173.047000005841 60414.353525040 2024-04-14T08:29:04.563479+00:00 19994330.282000061125 28999999.962000008672 27870000.089999910444 3967293.896999999881 60414.353536700 2024-04-14T08:29:05.570854+00:00 19994330.278000000864 28999999.979999959469 27869999.922000050545 3964015.111999996006 60414.353548170 2024-04-14T08:29:06.561861+00:00 19994330.276999950409 29000000.032999988645 27870000.049000021070 3963333.890000001062 60414.353559829 2024-04-14T08:29:07.569236+00:00 19994330.278000000864 28999999.973000049591 27869999.937999960035 3960620.053000003099 60414.353571299 2024-04-14T08:29:08.560243+00:00 19994330.274999998510 29000000.049999948591 27870000.032000061125 3961852.002000004053 60414.353582959 2024-04-14T08:29:09.567618+00:00 19994330.278999999166 28999999.966000020504 27870000.033999919891 3962969.021999999881 60414.353594612 2024-04-14T08:29:10.574498+00:00 19994330.279000010341 28999999.995999988168 27869999.945999979973 3964242.058999999892 60414.353606088 2024-04-14T08:29:11.566001+00:00 19994330.280999988317 28999999.965000029653 27870000.008000019938 3963139.847999989986 60414.353617742 2024-04-14T08:29:12.572880+00:00 19994330.278000008315 29000000.056999921799 27870000.057000041008 3957477.119000003207 60414.353629217 2024-04-14T08:29:13.564383+00:00 19994330.276000011712 29000000.003000020981 27870000.001999970526 3956242.969999998808 60414.353640871 2024-04-14T08:29:14.571262+00:00 19994330.276999980211 29000000.007000088692 27869999.996999979019 3961651.868000001181 60414.353652347 2024-04-14T08:29:15.562766+00:00 19994330.275999989361 28999999.984999898821 27869999.963000059128 3959163.082000001799 60414.353664006 2024-04-14T08:29:16.570141+00:00 19994330.280000001192 29000000.007000088692 27870000.043999999762 3958769.120999991894 60414.353675476 2024-04-14T08:29:17.561148+00:00 19994330.280000001192 28999999.982999920845 27869999.949000000954 3960750.916000009049 60414.353687130 2024-04-14T08:29:18.568027+00:00 19994330.281000021845 29000000.007000088692 27870000.041999999434 3956842.013999999035 60414.353698606 2024-04-14T08:29:19.559530+00:00 19994330.275000009686 29000000.013999938965 27869999.912000000477 3960570.031000003219 60414.353710265 2024-04-14T08:29:20.566906+00:00 19994330.276999980211 29000000.011000040919 27870000.103000018746 3960425.840000004042 60414.353721919 2024-04-14T08:29:21.573785+00:00 19994330.277000010014 28999999.955999970436 27869999.993999991566 3955227.072999998927 60414.353733394 2024-04-14T08:29:22.565288+00:00 19994330.281000021845 28999999.995000001043 27869999.897999998182 3956815.093999996781 60414.353745048 2024-04-14T08:29:23.572167+00:00 19994330.279999971390 28999999.993999961764 27870000.062999989837 3954716.910999997985 60414.353756524 2024-04-14T08:29:24.563671+00:00 19994330.277000010014 29000000.053000088781 27870000.004000011832 3959048.928999990225 60414.353768178 2024-04-14T08:29:25.570550+00:00 19994330.277000010014 28999999.959999918938 27870000.034000009298 3962071.141000003088 60414.353779654 2024-04-14T08:29:26.562053+00:00 19994330.278000000864 29000000.045000080019 27869999.981000009924 3961860.976999998093 60414.353791313 2024-04-14T08:29:27.569428+00:00 19994330.279999971390 28999999.998999949545 27870000.019999980927 3961426.031000018120 60414.353802783 2024-04-14T08:29:28.560435+00:00 19994330.275000039488 28999999.970000028610 27869999.949000000954 3957423.982999979984 60414.353814442 2024-04-14T08:29:29.567810+00:00 19994330.279999971390 28999999.991999980062 27870000.000999990851 3960245.039000004996 60414.353825912 2024-04-14T08:29:30.558818+00:00 19994330.280000030994 29000000.015999998897 27869999.979000028223 3959894.994000018109 60414.353837572 2024-04-14T08:29:31.566193+00:00 19994330.275999959558 28999999.973000001162 27869999.998999949545 3962102.979000002146 60414.353849225 2024-04-14T08:29:32.573072+00:00 19994330.279000040144 29000000.008999999613 27870000.064000010490 3960382.994999974966 60414.353860701 2024-04-14T08:29:33.564575+00:00 19994330.275999959558 28999999.998999979347 27869999.938000019640 3960939.902000010014 60414.353872361 2024-04-14T08:29:34.571950+00:00 19994330.279000040144 29000000.029000010341 27870000.050999999046 3963725.059000014793 60414.353883830 2024-04-14T08:29:35.562957+00:00 19994330.278999920934 28999999.979999989271 27869999.963999990374 3960024.990999997128 60414.353895490 2024-04-14T08:29:36.570333+00:00 19994330.277000069618 28999999.988000009209 27870000.006000038236 3955216.028999983799 60414.353906960 2024-04-14T08:29:37.561339+00:00 19994330.278999920934 29000000.006999999285 27869999.992999911308 3959155.958000003826 60414.353918619 2024-04-14T08:29:38.568715+00:00 19994330.279000040144 28999999.981000009924 27870000.044000029564 3963547.013999999035 60414.353930090 2024-04-14T08:29:39.559722+00:00 19994330.276999950409 29000000.038999971002 27869999.983000040054 3961666.062000005972 60414.353941749 2024-04-14T08:29:40.567098+00:00 19994330.278000000864 28999999.984000030905 27869999.965000029653 3959546.937999994028 60414.353953402 2024-04-14T08:29:41.573977+00:00 19994330.279000040144 29000000.009999990463 27870000.029999971390 3959173.148000001907 60414.353964878 2024-04-14T08:29:42.565480+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3955844.050999999046 60414.353976532 2024-04-14T08:29:43.572359+00:00 19994330.278000000864 29000000.000000000000 27870000.072999950498 3959940.824000000954 60414.353988008 2024-04-14T08:29:44.563862+00:00 19994330.277000069618 29000000.004000011832 27869999.914000030607 3961660.011000006925 60414.353999661 2024-04-14T08:29:45.570742+00:00 19994330.278999920934 29000000.012000020593 27869999.991999980062 3962213.976999998093 60414.354011137 2024-04-14T08:29:46.562245+00:00 19994330.278000000864 28999999.958999991417 27870000.028999920934 3962604.928000003099 60414.354022791 2024-04-14T08:29:47.569124+00:00 19994330.279999971390 29000000.048999968916 27870000.041000008583 3959935.050999999046 60414.354034266 2024-04-14T08:29:48.560627+00:00 19994330.278000000864 28999999.983000040054 27869999.955000039190 3958874.019999980927 60414.354045926 2024-04-14T08:29:49.568002+00:00 19994330.276000019163 28999999.980000019073 27869999.978000041097 3959089.967000008095 60414.354057396 2024-04-14T08:29:50.559009+00:00 19994330.279000040144 29000000.028999920934 27870000.024999979883 3956089.048999994993 60414.354069056 2024-04-14T08:29:51.566384+00:00 19994330.276000019163 28999999.998000029474 27870000.031000021845 3959093.983000009786 60414.354080709 2024-04-14T08:29:52.573264+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3957810.000999987125 60414.354092185 2024-04-14T08:29:53.564767+00:00 19994330.276999950409 28999999.954999919981 27869999.958999991417 3960415.013000010978 60414.354103839 2024-04-14T08:29:54.571646+00:00 19994330.277000069618 28999999.998000029474 27870000.008999940008 3959184.009999989998 60414.354115314 2024-04-14T08:29:55.563150+00:00 19994330.282999988645 29000000.034999970347 27870000.048000000417 3960249.952000021935 60414.354126968 2024-04-14T08:29:56.570028+00:00 19994330.274999979883 28999999.963000059128 27870000.006000000983 3956339.023999989033 60414.354138444 2024-04-14T08:29:57.561532+00:00 19994330.276999950409 29000000.036999940872 27869999.942999988794 3960657.004000008106 60414.354150103 2024-04-14T08:29:58.568907+00:00 19994330.283000111580 28999999.988000039011 27870000.045000020415 3958289.046000003815 60414.354161573 2024-04-14T08:29:59.559914+00:00 19994330.274999979883 28999999.980999950320 27869999.979999989271 3956544.988999962807 60414.354173233 2024-04-14T08:30:00.567289+00:00 19994330.281000021845 29000000.004000071436 27869999.947999980301 3956701.966000020970 60414.354184886 2024-04-14T08:30:01.574169+00:00 19994330.278000000864 29000000.001000050455 27870000.033000018448 3955612.953999996185 60414.354196362 2024-04-14T08:30:02.565672+00:00 19994330.276999998838 29000000.030999898911 27870000.046999990940 3958510.047999978065 60414.354208016 2024-04-14T08:30:03.572551+00:00 19994330.276000000536 28999999.968000050634 27869999.950999978930 3958678.951000034809 60414.354219492 2024-04-14T08:30:04.564053+00:00 19994330.275999989361 28999999.986999988556 27869999.987000048161 3963031.070999979973 60414.354231151 2024-04-14T08:30:05.571430+00:00 19994330.278999999166 29000000.039000030607 27870000.055000010878 3962448.944999992847 60414.354242621 2024-04-14T08:30:06.562436+00:00 19994330.283000010997 28999999.975999951363 27869999.961999949068 3959986.034000039101 60414.354254280 2024-04-14T08:30:07.569812+00:00 19994330.276000011712 29000000.002000000328 27870000.028000000864 3961658.953000009060 60414.354265750 2024-04-14T08:30:08.560819+00:00 19994330.280999988317 29000000.019000001252 27870000.015000049025 3959945.037999988068 60414.354277410 2024-04-14T08:30:09.568194+00:00 19994330.275000009686 28999999.997999999672 27869999.977000001818 3961419.992999970913 60414.354288880 2024-04-14T08:30:10.559201+00:00 19994330.278999980539 28999999.969999998808 27869999.951999958605 3962396.037000000011 60414.354300539 2024-04-14T08:30:11.566577+00:00 19994330.276000019163 29000000.017999991775 27870000.025000039488 3959709.057000041008 60414.354312193 2024-04-14T08:30:12.573456+00:00 19994330.280000001192 28999999.997000008821 27870000.046999990940 3958576.891999959946 60414.354323668 2024-04-14T08:30:13.564959+00:00 19994330.280999958515 29000000.034000009298 27869999.945999979973 3959422.018000007141 60414.354335328 2024-04-14T08:30:14.572334+00:00 19994330.274000048637 28999999.962999999523 27870000.004999998957 3963076.068000019062 60414.354346803 2024-04-14T08:30:15.563837+00:00 19994330.278000000864 29000000.001000020653 27869999.996999979019 3957557.973999977112 60414.354358457 2024-04-14T08:30:16.570717+00:00 19994330.278000000864 29000000.025999959558 27869999.988000039011 3959359.018000007141 60414.354369933 2024-04-14T08:30:17.562220+00:00 19994330.282000008970 28999999.963999990374 27870000.065000060946 3960057.889999986161 60414.354381587 2024-04-14T08:30:18.569099+00:00 19994330.276999950409 28999999.998000029474 27869999.928999900818 3958491.002000033855 60414.354393063 2024-04-14T08:30:19.560602+00:00 19994330.276000019163 29000000.049000021070 27870000.042000059038 3960340.115999997128 60414.354404716 2024-04-14T08:30:20.567481+00:00 19994330.280000030994 28999999.972999989986 27869999.993999961764 3963952.027000010014 60414.354416192 2024-04-14T08:30:21.558985+00:00 19994330.274999979883 29000000.005999978632 27870000.027000069618 3956767.930000007153 60414.354427846 2024-04-14T08:30:22.565864+00:00 19994330.282000008970 29000000.007000029087 27869999.945999979973 3964924.992999970913 60414.354439505 2024-04-14T08:30:23.573239+00:00 19994330.274999979883 28999999.956999961287 27869999.981999989599 3959169.041000009049 60414.354450981 2024-04-14T08:30:24.564742+00:00 19994330.282000008970 29000000.024999979883 27870000.067999958992 3958666.943000019062 60414.354462635 2024-04-14T08:30:25.571621+00:00 19994330.276000019163 29000000.029000040144 27869999.995000001043 3961475.992999970913 60414.354474111 2024-04-14T08:30:26.563125+00:00 19994330.278000000864 28999999.981999989599 27869999.981000069529 3958758.056999980938 60414.354485764 2024-04-14T08:30:27.570004+00:00 19994330.275999959558 28999999.978999968618 27869999.967000011355 3960669.930999993812 60414.354497240 2024-04-14T08:30:28.561508+00:00 19994330.279999971390 29000000.009999990463 27870000.048999909312 3962539.016000031959 60414.354508899 2024-04-14T08:30:29.568882+00:00 19994330.277000069618 28999999.969000101089 27869999.957000020891 3965076.051999986172 60414.354520369 2024-04-14T08:30:30.559889+00:00 19994330.281000021845 29000000.007999900728 27870000.024999979883 3966315.902999997139 60414.354532029 2024-04-14T08:30:31.567264+00:00 19994330.276999950409 29000000.040000081062 27869999.967000011355 3960366.102999985218 60414.354543499 2024-04-14T08:30:32.558273+00:00 19994330.278000000864 28999999.983999971300 27870000.057000041008 3963606.979000031948 60414.354555158 2024-04-14T08:30:33.565647+00:00 19994330.279000040144 29000000.021999958903 27869999.982999999076 3963377.903999983799 60414.354566812 2024-04-14T08:30:34.572526+00:00 19994330.276999950409 28999999.993000030518 27870000.011999990791 3966500.045000017155 60414.354578287 2024-04-14T08:30:35.564029+00:00 19994330.281000021845 29000000.024999979883 27870000.010000001639 3966368.038999975193 60414.354589947 2024-04-14T08:30:36.571405+00:00 19994330.278000000864 29000000.009000059217 27870000.004000011832 3964512.027999997139 60414.354601417 2024-04-14T08:30:37.562412+00:00 19994330.279000040144 28999999.971999999136 27870000.004000011832 3961386.902999997139 60414.354613076 2024-04-14T08:30:38.569787+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3963904.031000018120 60414.354624546 2024-04-14T08:30:39.560794+00:00 19994330.279000040144 28999999.968999978155 27869999.964000020176 3964789.942000031006 60414.354636206 2024-04-14T08:30:40.568169+00:00 19994330.278999920934 28999999.998999949545 27870000.018999990076 3964371.029999970924 60414.354647681 2024-04-14T08:30:41.559672+00:00 19994330.276000019163 28999999.986999988556 27869999.974000010639 3961729.098999977112 60414.354659335 2024-04-14T08:30:42.566552+00:00 19994330.278000000864 29000000.037000060081 27870000.056999981403 3960218.972000002861 60414.354670811 2024-04-14T08:30:43.558055+00:00 19994330.281999949366 29000000.004999998957 27870000.004000011832 3957293.050999999046 60414.354682470 2024-04-14T08:30:44.565430+00:00 19994330.276000019163 28999999.986999999732 27869999.953000009060 3964404.873000026215 60414.354694124 2024-04-14T08:30:45.572309+00:00 19994330.277000069618 28999999.970000009984 27870000.011999960989 3960532.008000016212 60414.354705600 2024-04-14T08:30:46.563813+00:00 19994330.276999950409 29000000.043000001460 27870000.018000010401 3958232.079999982845 60414.354717253 2024-04-14T08:30:47.570692+00:00 19994330.279000040144 28999999.959999989718 27869999.974000040442 3964683.841000020970 60414.354728729 2024-04-14T08:30:48.562195+00:00 19994330.279999971390 29000000.045999988914 27870000.050000008196 3959816.127999960911 60414.354740383 2024-04-14T08:30:49.569074+00:00 19994330.279999971390 28999999.978000018746 27869999.935999989510 3960541.960000038147 60414.354751858 2024-04-14T08:30:50.560577+00:00 19994330.274999979883 28999999.993999991566 27870000.046000000089 3957430.972000002861 60414.354763518 2024-04-14T08:30:51.567953+00:00 19994330.277000069618 28999999.980000019073 27870000.010999981314 3961959.105999947060 60414.354774988 2024-04-14T08:30:52.558960+00:00 19994330.278000000864 29000000.041999999434 27870000.016000028700 3958932.875000000000 60414.354786647 2024-04-14T08:30:53.566335+00:00 19994330.279000040144 28999999.952000018209 27869999.939000010490 3962944.001000047196 60414.354798301 2024-04-14T08:30:54.573214+00:00 19994330.279999971390 29000000.024999979883 27870000.016999959946 3962377.041000009049 60414.354809777 2024-04-14T08:30:55.564717+00:00 19994330.278000000864 29000000.022000011057 27870000.004999998957 3956023.079999982845 60414.354821436 2024-04-14T08:30:56.572092+00:00 19994330.276000000536 28999999.969999969006 27869999.985000010580 3960665.918999969959 60414.354832906 2024-04-14T08:30:57.563100+00:00 19994330.279000010341 29000000.000000000000 27870000.039999961853 3966448.052000045776 60414.354844566 2024-04-14T08:30:58.570475+00:00 19994330.276999998838 29000000.008000019938 27869999.971999999136 3964500.053999959957 60414.354856036 2024-04-14T08:30:59.561482+00:00 19994330.278000000864 28999999.958000000566 27869999.986000061035 3966072.977999985218 60414.354867695 2024-04-14T08:31:00.568857+00:00 19994330.280999999493 29000000.074000000954 27870000.064000010490 3960968.945000051986 60414.354879171 2024-04-14T08:31:01.560361+00:00 19994330.277000010014 29000000.004999939352 27869999.977000001818 3957232.028999983799 60414.354890824 2024-04-14T08:31:02.567240+00:00 19994330.275999989361 28999999.943000078201 27869999.953999999911 3963352.000999987125 60414.354902300 2024-04-14T08:31:03.558743+00:00 19994330.278999980539 29000000.026000019163 27870000.034999970347 3961219.869000018109 60414.354913954 2024-04-14T08:31:04.565622+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3964002.120999991894 60414.354925613 2024-04-14T08:31:05.572997+00:00 19994330.277000010014 28999999.962999939919 27869999.912999991328 3962610.076999961864 60414.354937089 2024-04-14T08:31:06.564500+00:00 19994330.280999988317 29000000.014999989420 27870000.054999951273 3957625.919000030030 60414.354948743 2024-04-14T08:31:07.571380+00:00 19994330.278999980539 29000000.024999979883 27869999.966000080109 3960588.062999964226 60414.354960219 2024-04-14T08:31:08.562882+00:00 19994330.279000040144 28999999.980000019073 27870000.028000000864 3960828.881000041962 60414.354971872 2024-04-14T08:31:09.569762+00:00 19994330.274999979883 29000000.006999969482 27869999.939999941736 3961256.042000054847 60414.354983348 2024-04-14T08:31:10.561265+00:00 19994330.279999971390 28999999.977000121027 27870000.049000021070 3959910.026999949943 60414.354995002 2024-04-14T08:31:11.568144+00:00 19994330.279000040144 29000000.020999908447 27870000.003000020981 3959368.957000017166 60414.355006477 2024-04-14T08:31:12.559647+00:00 19994330.278000000864 28999999.983000040054 27869999.995999999344 3958803.027999997139 60414.355018137 2024-04-14T08:31:13.567023+00:00 19994330.275999959558 28999999.985999941826 27870000.003000009805 3955213.009999989998 60414.355029607 2024-04-14T08:31:14.558030+00:00 19994330.278000000864 29000000.027000069618 27870000.018999990076 3959271.162999988068 60414.355041266 2024-04-14T08:31:15.565405+00:00 19994330.277000010014 29000000.039000030607 27869999.964999999851 3959814.840999960899 60414.355052920 2024-04-14T08:31:16.572284+00:00 19994330.281000021845 28999999.938999891281 27869999.973000001162 3959313.029000043869 60414.355064396 2024-04-14T08:31:17.563787+00:00 19994330.277000010014 29000000.033000111580 27870000.062999989837 3963086.019999980927 60414.355076049 2024-04-14T08:31:18.570667+00:00 19994330.282000008970 28999999.984999898821 27869999.995000001043 3965270.999000072014 60414.355087525 2024-04-14T08:31:19.562170+00:00 19994330.275999959558 29000000.013000011444 27869999.977000001818 3961088.901999949943 60414.355099179 2024-04-14T08:31:20.569049+00:00 19994330.277000010014 28999999.991000059992 27870000.002999991179 3961906.985999941826 60414.355110655 2024-04-14T08:31:21.560552+00:00 19994330.277000010014 28999999.995000001043 27869999.967999991030 3962838.015000104904 60414.355122314 2024-04-14T08:31:22.567927+00:00 19994330.279999971390 29000000.002000000328 27870000.004999998957 3962481.044999957085 60414.355133784 2024-04-14T08:31:23.558935+00:00 19994330.277000069618 28999999.997000008821 27870000.016000028700 3961943.018999934196 60414.355145443 2024-04-14T08:31:24.566310+00:00 19994330.276999950409 28999999.993999991566 27870000.030999958515 3958040.930999993812 60414.355156913 2024-04-14T08:31:25.557317+00:00 19994330.282999988645 29000000.025999989361 27869999.977000001818 3959752.030000091065 60414.355168573 2024-04-14T08:31:26.564692+00:00 19994330.276000019163 28999999.953000009060 27869999.982000049204 3964284.085999966133 60414.355180226 2024-04-14T08:31:27.571571+00:00 19994330.274999979883 29000000.011000011116 27870000.037999991328 3967010.929000020027 60414.355191702 2024-04-14T08:31:28.563075+00:00 19994330.279999971390 29000000.015999998897 27870000.015999969095 3967259.919000030030 60414.355203362 2024-04-14T08:31:29.570450+00:00 19994330.278000000864 29000000.021999981254 27869999.988000039011 3964762.026999949943 60414.355214831 2024-04-14T08:31:30.561457+00:00 19994330.278000000864 28999999.948000010103 27869999.942000031471 3965656.069000006188 60414.355226491 2024-04-14T08:31:31.568832+00:00 19994330.282000061125 29000000.017000019550 27870000.013999938965 3964103.929000020027 60414.355237961 2024-04-14T08:31:32.559840+00:00 19994330.272999998182 29000000.028000000864 27870000.008000019938 3963847.954999924172 60414.355249621 2024-04-14T08:31:33.567215+00:00 19994330.282999988645 28999999.979999959469 27870000.018000010401 3958355.135000110138 60414.355261091 2024-04-14T08:31:34.558221+00:00 19994330.274999979883 29000000.017000019550 27870000.036999940872 3963008.997999907006 60414.355272750 2024-04-14T08:31:35.565597+00:00 19994330.279000040144 28999999.994000021368 27869999.970000028610 3965393.933000088204 60414.355284404 2024-04-14T08:31:36.572476+00:00 19994330.278999920934 28999999.974999960512 27869999.991999980062 3962295.927999972831 60414.355295879 2024-04-14T08:31:37.563979+00:00 19994330.279000040144 29000000.020000040531 27869999.999000068754 3962739.037999988068 60414.355307539 2024-04-14T08:31:38.571355+00:00 19994330.276000019163 29000000.033999919891 27870000.025999899954 3959308.052999972831 60414.355319009 2024-04-14T08:31:39.562362+00:00 19994330.276000019163 28999999.962000008672 27869999.992000099272 3962993.975000023842 60414.355330668 2024-04-14T08:31:40.569737+00:00 19994330.278999920934 29000000.020000100136 27869999.975999951363 3966290.111999989022 60414.355342144 2024-04-14T08:31:41.561240+00:00 19994330.277000069618 28999999.967999938875 27870000.016000028700 3962272.902999997139 60414.355353798 2024-04-14T08:31:42.568119+00:00 19994330.281999949366 29000000.029000040144 27870000.015999909490 3961828.026999949943 60414.355365274 2024-04-14T08:31:43.559623+00:00 19994330.278000000864 28999999.988999959081 27869999.962000008672 3961923.952000021935 60414.355376927 2024-04-14T08:31:44.566502+00:00 19994330.277000069618 29000000.003999948502 27870000.004000071436 3958645.034000039101 60414.355388403 2024-04-14T08:31:45.558005+00:00 19994330.278000000864 29000000.019000049680 27870000.016999959946 3964638.953999996185 60414.355400062 2024-04-14T08:31:46.565380+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3965757.950999975204 60414.355411716 2024-04-14T08:31:47.572260+00:00 19994330.279000040144 28999999.953000068665 27869999.949000000954 3963867.085999966133 60414.355423192 2024-04-14T08:31:48.563763+00:00 19994330.276999998838 29000000.008000019938 27870000.001999970526 3965811.127000092994 60414.355434845 2024-04-14T08:31:49.570642+00:00 19994330.280000001192 29000000.026999950409 27870000.032000061125 3966019.929000020027 60414.355446321 2024-04-14T08:31:50.562145+00:00 19994330.276999998838 28999999.995999928564 27869999.988000001758 3961428.986999989022 60414.355457981 2024-04-14T08:31:51.569520+00:00 19994330.276000000536 29000000.021000031382 27870000.065000008792 3963224.977999926079 60414.355469450 2024-04-14T08:31:52.560527+00:00 19994330.278999999166 28999999.935000058264 27869999.938999999315 3959882.984000086784 60414.355481110 2024-04-14T08:31:53.567902+00:00 19994330.278000000864 29000000.049999948591 27870000.065000001341 3964656.099999905098 60414.355492580 2024-04-14T08:31:54.558910+00:00 19994330.280000019819 28999999.998000029474 27869999.956000018865 3962369.849000095855 60414.355504239 2024-04-14T08:31:55.566285+00:00 19994330.280000001192 28999999.998999949545 27870000.028000000864 3964232.108999968041 60414.355515709 2024-04-14T08:31:56.557292+00:00 19994330.276999980211 28999999.968000050634 27869999.947000000626 3965388.898999928962 60414.355527369 2024-04-14T08:31:57.564667+00:00 19994330.275000009686 29000000.028999920934 27870000.060999989510 3965529.108000040054 60414.355539029 2024-04-14T08:31:58.572043+00:00 19994330.280000001192 28999999.967999998480 27869999.937000010163 3963056.919999957085 60414.355550498 2024-04-14T08:31:59.563050+00:00 19994330.277000010014 29000000.032000001520 27870000.006999999285 3963011.980000019073 60414.355562158 2024-04-14T08:32:00.570425+00:00 19994330.280000001192 28999999.973000001162 27869999.986999988556 3964552.045000075828 60414.355573628 2024-04-14T08:32:01.561432+00:00 19994330.278999980539 29000000.025999989361 27870000.025000039488 3961735.991999983788 60414.355585287 2024-04-14T08:32:02.568807+00:00 19994330.276000019163 28999999.989000011235 27869999.995000001043 3961753.985999941826 60414.355596757 2024-04-14T08:32:03.559815+00:00 19994330.278999980539 29000000.000000000000 27870000.061999980360 3965489.920000075828 60414.355608417 2024-04-14T08:32:04.567189+00:00 19994330.276000019163 29000000.015999998897 27869999.980000019073 3961071.001999973785 60414.355619886 2024-04-14T08:32:05.558197+00:00 19994330.279999971390 28999999.995999988168 27869999.981999989599 3964728.056999921799 60414.355631546 2024-04-14T08:32:06.565572+00:00 19994330.278999980539 29000000.023999989033 27870000.010999981314 3960889.103000044823 60414.355643016 2024-04-14T08:32:07.556579+00:00 19994330.278000000864 28999999.949999991804 27869999.961000028998 3961918.953999996185 60414.355654676 2024-04-14T08:32:08.563954+00:00 19994330.279000040144 29000000.003000020981 27869999.991999980062 3962967.103000044823 60414.355666329 2024-04-14T08:32:09.570834+00:00 19994330.276999950409 29000000.029999971390 27870000.040000021458 3962378.001999973785 60414.355677805 2024-04-14T08:32:10.562337+00:00 19994330.276000019163 28999999.993000030518 27869999.987999919802 3962617.003000020981 60414.355689464 2024-04-14T08:32:11.569712+00:00 19994330.278999980539 28999999.962000008672 27869999.978000041097 3964407.924000024796 60414.355700934 2024-04-14T08:32:12.560719+00:00 19994330.280000030994 29000000.025999959558 27870000.028000000864 3962031.944999932777 60414.355712594 2024-04-14T08:32:13.568095+00:00 19994330.277000010014 29000000.010000050068 27870000.042000059038 3958535.014999986161 60414.355724064 2024-04-14T08:32:14.559102+00:00 19994330.280000030994 29000000.000999990851 27869999.931999921799 3964162.026000022888 60414.355735723 2024-04-14T08:32:15.566477+00:00 19994330.275999899954 28999999.971999999136 27869999.979000091553 3957214.952999948990 60414.355747193 2024-04-14T08:32:16.557484+00:00 19994330.277000069618 29000000.003000020981 27869999.998999949545 3968850.003000020981 60414.355758852 2024-04-14T08:32:17.564859+00:00 19994330.281999949366 29000000.025999899954 27870000.059000018984 3959153.047000051010 60414.355770506 2024-04-14T08:32:18.571739+00:00 19994330.276000019163 29000000.003000020981 27869999.996999979019 3960411.911999940872 60414.355781982 2024-04-14T08:32:19.563242+00:00 19994330.281000021845 28999999.960000038147 27869999.965000029653 3959897.100000023842 60414.355793641 2024-04-14T08:32:20.570617+00:00 19994330.274999979883 29000000.034999970347 27870000.029999971390 3957595.006999969017 60414.355805111 2024-04-14T08:32:21.561624+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3961025.950000048149 60414.355816771 2024-04-14T08:32:22.568999+00:00 19994330.278999920934 29000000.009000059217 27869999.997999910265 3961221.972000002861 60414.355828241 2024-04-14T08:32:23.560007+00:00 19994330.279000040144 28999999.950999978930 27869999.958999991417 3961756.042000054847 60414.355839900 2024-04-14T08:32:24.567381+00:00 19994330.276000019163 29000000.041999939829 27870000.074000000954 3961186.052999972831 60414.355851370 2024-04-14T08:32:25.558389+00:00 19994330.281999949366 28999999.980000019073 27869999.970000028610 3963300.909999967087 60414.355863030 2024-04-14T08:32:26.565764+00:00 19994330.276999950409 29000000.024000048637 27870000.014999989420 3958495.949000000954 60414.355874500 2024-04-14T08:32:27.556771+00:00 19994330.275000099093 28999999.977000001818 27869999.951000090688 3965431.018000007141 60414.355886159 2024-04-14T08:32:28.564147+00:00 19994330.279999971390 28999999.990000009537 27870000.052999969572 3965917.041000009049 60414.355897813 2024-04-14T08:32:29.571026+00:00 19994330.278000000864 29000000.036000009626 27870000.024999998510 3962136.962999939919 60414.355909288 2024-04-14T08:32:30.562529+00:00 19994330.279000040144 28999999.995999928564 27869999.952999990433 3966858.031000018120 60414.355920948 2024-04-14T08:32:31.569904+00:00 19994330.279999971390 28999999.971000079066 27869999.986999999732 3963721.955000042915 60414.355932418 2024-04-14T08:32:32.560911+00:00 19994330.278000000864 29000000.026999950409 27870000.052999999374 3967426.062000035774 60414.355944077 2024-04-14T08:32:33.568287+00:00 19994330.276999950409 29000000.001999970526 27869999.970999989659 3965261.001999973785 60414.355955548 2024-04-14T08:32:34.559294+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3967417.962000011932 60414.355967207 2024-04-14T08:32:35.566669+00:00 19994330.277000069618 29000000.002999998629 27869999.960000008345 3965970.054000020027 60414.355978677 2024-04-14T08:32:36.557676+00:00 19994330.278999920934 29000000.010000001639 27870000.004999998957 3963844.046999930870 60414.355990336 2024-04-14T08:32:37.565051+00:00 19994330.280000090599 29000000.025000009686 27870000.052999999374 3962830.871999979019 60414.356001806 2024-04-14T08:32:38.556059+00:00 19994330.276999950409 28999999.966999989003 27869999.946999970824 3962191.083000063896 60414.356013466 2024-04-14T08:32:39.563434+00:00 19994330.274999979883 28999999.976000010967 27869999.986000001431 3966461.054999948014 60414.356025119 2024-04-14T08:32:40.570313+00:00 19994330.281000021845 29000000.042999979109 27870000.061000049114 3968477.894000052940 60414.356036595 2024-04-14T08:32:41.561816+00:00 19994330.278000000864 28999999.959000021219 27869999.961999949068 3964388.023000001907 60414.356048254 2024-04-14T08:32:42.569191+00:00 19994330.276000000536 29000000.011999990791 27870000.016000028700 3963566.980999947060 60414.356059724 2024-04-14T08:32:43.560198+00:00 19994330.282000001520 28999999.998000029474 27870000.013999998569 3964868.930000067223 60414.356071384 2024-04-14T08:32:44.567574+00:00 19994330.278000000864 29000000.016999959946 27869999.990000009537 3966934.235999941826 60414.356082854 2024-04-14T08:32:45.558581+00:00 19994330.274999998510 29000000.002000030130 27870000.004000011832 3966350.947999954224 60414.356094514 2024-04-14T08:32:46.565956+00:00 19994330.280000001192 28999999.984999950975 27869999.956999961287 3967234.088000059128 60414.356105983 2024-04-14T08:32:47.556963+00:00 19994330.275000009686 29000000.012000020593 27870000.035000029951 3961893.807000041008 60414.356117643 2024-04-14T08:32:48.564338+00:00 19994330.280000001192 28999999.950999978930 27869999.970999959856 3960734.059000014793 60414.356129297 2024-04-14T08:32:49.571218+00:00 19994330.278999980539 29000000.044000029564 27870000.047000050545 3959019.921999930870 60414.356140772 2024-04-14T08:32:50.562721+00:00 19994330.280000001192 29000000.023999989033 27869999.986999988556 3966922.092000008095 60414.356152432 2024-04-14T08:32:51.570095+00:00 19994330.277000010014 29000000.000999990851 27870000.026999950409 3971022.963999987114 60414.356163902 2024-04-14T08:32:52.561103+00:00 19994330.277000010014 28999999.972999989986 27869999.953999999911 3966311.942999958992 60414.356175561 2024-04-14T08:32:53.568478+00:00 19994330.275999989361 28999999.989000078291 27869999.996000051498 3966321.110000013839 60414.356187031 2024-04-14T08:32:54.559486+00:00 19994330.280999988317 29000000.025999899954 27870000.029999971390 3966359.904000043869 60414.356198685 2024-04-14T08:32:55.566365+00:00 19994330.281000021845 28999999.988000039011 27870000.029000040144 3965501.041000009049 60414.356210161 2024-04-14T08:32:56.557868+00:00 19994330.275999959558 28999999.996000051498 27869999.962000008672 3969812.011000037193 60414.356221820 2024-04-14T08:32:57.565243+00:00 19994330.277000010014 29000000.039999961853 27870000.022999998182 3963619.008999944199 60414.356233290 2024-04-14T08:32:58.556250+00:00 19994330.278000000864 29000000.016000028700 27870000.018999930471 3972149.983999968041 60414.356244950 2024-04-14T08:32:59.563625+00:00 19994330.278000000864 28999999.908999919891 27869999.944000009447 3964558.946000099182 60414.356256603 2024-04-14T08:33:00.570505+00:00 19994330.280000030994 29000000.032999988645 27870000.031000021845 3971535.059999942780 60414.356268079 2024-04-14T08:33:01.562008+00:00 19994330.277000010014 29000000.017000079155 27869999.998999949545 3966845.034999967087 60414.356279733 2024-04-14T08:33:02.568887+00:00 19994330.279999971390 28999999.962000008672 27869999.970000028610 3966060.990000010002 60414.356291208 2024-04-14T08:33:03.560391+00:00 19994330.278000000864 29000000.023999929428 27869999.944000009447 3967081.945000051986 60414.356302862 2024-04-14T08:33:04.567270+00:00 19994330.276000019163 29000000.001999970526 27870000.050999999046 3968078.998999952804 60414.356314338 2024-04-14T08:33:05.558773+00:00 19994330.278000000864 29000000.029000040144 27870000.032000061125 3965241.967000008095 60414.356325997 2024-04-14T08:33:06.566148+00:00 19994330.279999971390 28999999.940000060946 27869999.982999920845 3967756.000000000000 60414.356337467 2024-04-14T08:33:07.557155+00:00 19994330.276000019163 29000000.037999991328 27870000.048999998719 3967670.047999978065 60414.356349126 2024-04-14T08:33:08.564530+00:00 19994330.278999980539 28999999.985999941826 27869999.927000001073 3967985.996000051033 60414.356360597 2024-04-14T08:33:09.555538+00:00 19994330.278000000864 28999999.998000029474 27869999.997999999672 3962375.980999947060 60414.356372256 2024-04-14T08:33:10.562913+00:00 19994330.278000000864 29000000.019000049680 27870000.006000000983 3963625.049000024796 60414.356383916 2024-04-14T08:33:11.570288+00:00 19994330.278000000864 28999999.961999889463 27870000.003000009805 3966700.014000058174 60414.356395385 2024-04-14T08:33:12.561295+00:00 19994330.279000040144 29000000.028999999166 27869999.988000009209 3962601.004999995232 60414.356407045 2024-04-14T08:33:13.568670+00:00 19994330.281000021845 28999999.973000001162 27870000.007999990135 3962387.991999983788 60414.356418515 2024-04-14T08:33:14.559677+00:00 19994330.274999979883 29000000.006999999285 27869999.995000001043 3963724.868999958038 60414.356430174 2024-04-14T08:33:15.567052+00:00 19994330.279000040144 29000000.013000000268 27869999.983000010252 3963456.057000041008 60414.356441644 2024-04-14T08:33:16.558060+00:00 19994330.276999950409 28999999.988000009209 27870000.039999991655 3963277.065999985207 60414.356453304 2024-04-14T08:33:17.565435+00:00 19994330.278000000864 29000000.018000010401 27869999.996999979019 3962034.059000014793 60414.356464779 2024-04-14T08:33:18.556938+00:00 19994330.278000000864 29000000.000999990851 27869999.987000048161 3963781.952000021935 60414.356476439 2024-04-14T08:33:19.564314+00:00 19994330.279000040144 29000000.000000000000 27870000.010999981314 3966193.028999925125 60414.356487909 2024-04-14T08:33:20.555321+00:00 19994330.278999920934 29000000.012000020593 27870000.005999978632 3964071.897000073921 60414.356499568 2024-04-14T08:33:21.562696+00:00 19994330.278000000864 28999999.996999979019 27870000.008000019938 3965735.969000000041 60414.356511222 2024-04-14T08:33:22.569575+00:00 19994330.277000069618 28999999.970000028610 27869999.955999970436 3962196.986000000034 60414.356522697 2024-04-14T08:33:23.561078+00:00 19994330.278000000864 29000000.022999998182 27870000.047000050545 3964944.004999998957 60414.356534352 2024-04-14T08:33:24.567957+00:00 19994330.279999971390 29000000.011999960989 27869999.986000001431 3963557.084000003058 60414.356545827 2024-04-14T08:33:25.559461+00:00 19994330.276999950409 29000000.007000029087 27870000.046999990940 3961860.101999998093 60414.356557481 2024-04-14T08:33:26.566340+00:00 19994330.277000069618 28999999.975999951363 27869999.932999968529 3960004.827000000048 60414.356568957 2024-04-14T08:33:27.557843+00:00 19994330.281000021845 28999999.984000030905 27870000.031000021845 3965274.161000002176 60414.356580610 2024-04-14T08:33:28.564722+00:00 19994330.275999899954 29000000.021000031382 27869999.978999968618 3958122.915999996942 60414.356592086 2024-04-14T08:33:29.556225+00:00 19994330.278000000864 29000000.021999958903 27870000.037999991328 3961012.880000003148 60414.356603740 2024-04-14T08:33:30.563105+00:00 19994330.279000040144 28999999.989000018686 27869999.978000041097 3964154.077000000048 60414.356615399 2024-04-14T08:33:31.570480+00:00 19994330.279999971390 28999999.973999980837 27870000.008000019938 3965105.053999998141 60414.356626875 2024-04-14T08:33:32.561983+00:00 19994330.275000099093 29000000.019999980927 27869999.975999951363 3961372.965000004042 60414.356638528 2024-04-14T08:33:33.568862+00:00 19994330.278000000864 28999999.958999991417 27870000.014999989420 3967296.958999998868 60414.356650004 2024-04-14T08:33:34.560366+00:00 19994330.278000000864 29000000.037000060081 27870000.004000071436 3966117.130999996793 60414.356661658 2024-04-14T08:33:35.567244+00:00 19994330.279999971390 28999999.998000029474 27869999.967999938875 3966865.870000004768 60414.356673134 2024-04-14T08:33:36.558748+00:00 19994330.276000000536 29000000.011999960989 27870000.065000060946 3968175.021999999881 60414.356684793 2024-04-14T08:33:37.566123+00:00 19994330.282999999821 29000000.008999940008 27869999.960999969393 3958495.943000004161 60414.356696263 2024-04-14T08:33:38.557130+00:00 19994330.274999998510 28999999.991000059992 27870000.029999971390 3959440.118999987841 60414.356707923 2024-04-14T08:33:39.564505+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3958625.875000000000 60414.356719392 2024-04-14T08:33:40.555513+00:00 19994330.278999999166 28999999.998999949545 27869999.993000030518 3963960.991000012029 60414.356731052 2024-04-14T08:33:41.562888+00:00 19994330.278000008315 28999999.966000080109 27869999.977000001818 3960167.089999989141 60414.356742706 2024-04-14T08:33:42.569767+00:00 19994330.277999978513 29000000.031999949366 27870000.014000058174 3963546.947000011802 60414.356754181 2024-04-14T08:33:43.561270+00:00 19994330.277000010014 28999999.986999988556 27870000.033999919891 3962966.100999996066 60414.356765841 2024-04-14T08:33:44.568645+00:00 19994330.280000001192 29000000.047000050545 27869999.981999989599 3958184.899999991059 60414.356777311 2024-04-14T08:33:45.559652+00:00 19994330.279000010341 28999999.949999928474 27869999.996000051498 3965084.101000010967 60414.356788970 2024-04-14T08:33:46.567028+00:00 19994330.274999979883 29000000.030000090599 27870000.008999999613 3965142.025999993086 60414.356800446 2024-04-14T08:33:47.558532+00:00 19994330.278000000864 28999999.964999910444 27870000.002000000328 3964310.895999997854 60414.356812100 2024-04-14T08:33:48.565410+00:00 19994330.278999980539 29000000.011000040919 27869999.966999989003 3965690.910000010859 60414.356823570 2024-04-14T08:33:49.556417+00:00 19994330.282000008970 29000000.035000000149 27870000.049000009894 3963152.096999987960 60414.356835229 2024-04-14T08:33:50.563793+00:00 19994330.276000019163 28999999.964000009000 27869999.985999990255 3965410.047000005841 60414.356846705 2024-04-14T08:33:51.555295+00:00 19994330.277000010014 29000000.003999989480 27869999.997000008821 3962544.032999991905 60414.356858359 2024-04-14T08:33:52.562176+00:00 19994330.281000021845 29000000.008000001311 27869999.969999998808 3963483.907000004780 60414.356870012 2024-04-14T08:33:53.569053+00:00 19994330.274999979883 28999999.996000010520 27870000.037999991328 3964962.060000001919 60414.356881488 2024-04-14T08:33:54.560557+00:00 19994330.276000019163 28999999.986000001431 27869999.947999980301 3961236.047000005841 60414.356893147 2024-04-14T08:33:55.567932+00:00 19994330.281999949366 29000000.026999980211 27870000.017000019550 3963806.014999986161 60414.356904618 2024-04-14T08:33:56.558940+00:00 19994330.279000040144 29000000.021000001580 27870000.041000008583 3963705.878000020981 60414.356916277 2024-04-14T08:33:57.566314+00:00 19994330.274999979883 28999999.969000011683 27869999.958000000566 3964042.964999973774 60414.356927747 2024-04-14T08:33:58.557322+00:00 19994330.278000000864 29000000.023999989033 27870000.032999988645 3964972.990000010002 60414.356939406 2024-04-14T08:33:59.564697+00:00 19994330.278999980539 28999999.961000028998 27869999.959999978542 3963198.050999999046 60414.356950876 2024-04-14T08:34:00.555704+00:00 19994330.279000040144 29000000.009999990463 27870000.031000021845 3964173.002000004053 60414.356962536 2024-04-14T08:34:01.563081+00:00 19994330.278000000864 28999999.983999971300 27869999.996999979019 3966715.022000014782 60414.356974189 2024-04-14T08:34:02.569959+00:00 19994330.279000040144 29000000.095000028610 27870000.038000050932 3964053.002999991179 60414.356985665 2024-04-14T08:34:03.561461+00:00 19994330.278000000864 28999999.934999998659 27869999.919999960810 3964253.986999989022 60414.356997319 2024-04-14T08:34:04.568341+00:00 19994330.274999979883 28999999.994000021368 27870000.027000069618 3966150.062999994028 60414.357008794 2024-04-14T08:34:05.559845+00:00 19994330.278999920934 29000000.001999970526 27869999.982999920845 3960827.919000000227 60414.357020454 2024-04-14T08:34:06.567219+00:00 19994330.281000021845 29000000.022999998182 27870000.030000090599 3963052.025000005960 60414.357031924 2024-04-14T08:34:07.558227+00:00 19994330.277000069618 28999999.991999980062 27869999.981999989599 3964556.902000010014 60414.357043583 2024-04-14T08:34:08.565602+00:00 19994330.278000000864 28999999.983999971300 27870000.018000010401 3962904.046000003815 60414.357055053 2024-04-14T08:34:09.556609+00:00 19994330.278999920934 29000000.014000058174 27870000.028000000864 3963319.044000000227 60414.357066713 2024-04-14T08:34:10.563985+00:00 19994330.276000019163 28999999.950000051409 27869999.951999899000 3964685.991999983788 60414.357078189 2024-04-14T08:34:11.555488+00:00 19994330.279999971390 29000000.051999930292 27870000.014999989420 3964114.087000011932 60414.357089842 2024-04-14T08:34:12.562367+00:00 19994330.277000069618 29000000.011000040919 27870000.018000010401 3965549.004000008106 60414.357101502 2024-04-14T08:34:13.569742+00:00 19994330.279999971390 28999999.967000011355 27869999.941000100225 3960580.987999976147 60414.357112972 2024-04-14T08:34:14.560749+00:00 19994330.279999971390 29000000.026999950409 27870000.074000000954 3958528.960000007879 60414.357124631 2024-04-14T08:34:15.568124+00:00 19994330.276000019163 28999999.976000070572 27869999.979999899864 3961369.879999995232 60414.357136107 2024-04-14T08:34:16.559628+00:00 19994330.274999979883 28999999.987999919802 27869999.951000090688 3965299.155000001192 60414.357147761 2024-04-14T08:34:17.566507+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3962507.020999997854 60414.357159236 2024-04-14T08:34:18.558010+00:00 19994330.281000021845 28999999.960000038147 27869999.968999978155 3967636.941000015009 60414.357170890 2024-04-14T08:34:19.564889+00:00 19994330.279000040144 29000000.036000009626 27870000.034999970347 3966678.951000005007 60414.357182366 2024-04-14T08:34:20.556393+00:00 19994330.278000000864 28999999.949999928474 27869999.992000099272 3960480.062999994028 60414.357194019 2024-04-14T08:34:21.563272+00:00 19994330.279999971390 29000000.024000048637 27870000.007999900728 3963122.935999989975 60414.357205495 2024-04-14T08:34:22.554775+00:00 19994330.274999979883 28999999.993999961764 27869999.956000089645 3962604.997999995947 60414.357217154 2024-04-14T08:34:23.562150+00:00 19994330.278000000864 29000000.016999959946 27870000.036999940872 3964537.999000012875 60414.357228808 2024-04-14T08:34:24.569029+00:00 19994330.276000019163 28999999.998000029474 27870000.015000000596 3960483.027000010014 60414.357240284 2024-04-14T08:34:25.560532+00:00 19994330.281999949366 29000000.009999990463 27869999.984000001103 3960771.006999998819 60414.357251938 2024-04-14T08:34:26.567412+00:00 19994330.277000069618 28999999.995000001043 27869999.962000001222 3963145.005999981891 60414.357263413 2024-04-14T08:34:27.558915+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3964844.032000004780 60414.357275067 2024-04-14T08:34:28.565794+00:00 19994330.278000000864 29000000.030000001192 27870000.033999990672 3964833.010000019800 60414.357286543 2024-04-14T08:34:29.557297+00:00 19994330.279999971390 28999999.993000000715 27869999.955000009388 3961345.010999978054 60414.357298202 2024-04-14T08:34:30.564673+00:00 19994330.274999998510 28999999.993999991566 27870000.025999989361 3965313.922999978065 60414.357309672 2024-04-14T08:34:31.555679+00:00 19994330.280000001192 29000000.021000031382 27870000.055999990553 3969810.936000049114 60414.357321332 2024-04-14T08:34:32.563055+00:00 19994330.280999999493 28999999.940999981016 27869999.940999981016 3969521.179999948014 60414.357332801 2024-04-14T08:34:33.554062+00:00 19994330.278000000864 29000000.028000000864 27869999.989000018686 3966250.927000045776 60414.357344461 2024-04-14T08:34:34.561437+00:00 19994330.275000009686 29000000.008000019938 27870000.003000020981 3966731.009000002872 60414.357356120 2024-04-14T08:34:35.568812+00:00 19994330.278000000864 29000000.022999998182 27870000.049999948591 3966969.055000007153 60414.357367591 2024-04-14T08:34:36.559820+00:00 19994330.278999980539 29000000.005999978632 27869999.994000021368 3962901.969999969006 60414.357379250 2024-04-14T08:34:37.567195+00:00 19994330.278000030667 28999999.990000009537 27869999.980000019073 3965761.018999993801 60414.357390720 2024-04-14T08:34:38.558202+00:00 19994330.278000000864 28999999.958999991417 27869999.953000009060 3962920.980000019073 60414.357402380 2024-04-14T08:34:39.565577+00:00 19994330.278999980539 29000000.046000000089 27870000.053999960423 3960299.001999973785 60414.357413855 2024-04-14T08:34:40.557080+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3964421.957000017166 60414.357425509 2024-04-14T08:34:41.563959+00:00 19994330.275999989361 28999999.999000009149 27869999.992999970913 3961842.987999976147 60414.357436985 2024-04-14T08:34:42.555463+00:00 19994330.280000001192 28999999.945999979973 27869999.947000030428 3966969.021000028122 60414.357448644 2024-04-14T08:34:43.562838+00:00 19994330.278999980539 29000000.027000010014 27870000.063999950886 3966784.074999988079 60414.357460114 2024-04-14T08:34:44.553845+00:00 19994330.280000030994 29000000.007000029087 27869999.985000010580 3966911.928000032902 60414.357471773 2024-04-14T08:34:45.561220+00:00 19994330.276000019163 29000000.001999970526 27869999.984000090510 3963665.933999956120 60414.357483433 2024-04-14T08:34:46.568595+00:00 19994330.276999950409 29000000.013000011444 27870000.037999991328 3963273.032000004780 60414.357494903 2024-04-14T08:34:47.559603+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3964433.961000024807 60414.357506562 2024-04-14T08:34:48.566978+00:00 19994330.277000010014 29000000.042999979109 27870000.024999979883 3963304.090999960899 60414.357518032 2024-04-14T08:34:49.557985+00:00 19994330.279000040144 28999999.985999941826 27869999.975999951363 3968009.910000026226 60414.357529691 2024-04-14T08:34:50.565360+00:00 19994330.278999980539 29000000.000000000000 27870000.042000059038 3966424.022000014782 60414.357541162 2024-04-14T08:34:51.556368+00:00 19994330.279999971390 29000000.003000020981 27869999.978000041097 3962212.990000010002 60414.357552821 2024-04-14T08:34:52.563743+00:00 19994330.276000019163 28999999.996999979019 27870000.007999900728 3965502.047999978065 60414.357564291 2024-04-14T08:34:53.554750+00:00 19994330.278999980539 28999999.985000010580 27869999.963000059128 3964598.938000022899 60414.357575951 2024-04-14T08:34:54.562125+00:00 19994330.277000010014 29000000.003000020981 27869999.996999979019 3967131.980999947060 60414.357587604 2024-04-14T08:34:55.569004+00:00 19994330.279000040144 28999999.983000040054 27870000.004000071436 3961221.054000020027 60414.357599080 2024-04-14T08:34:56.560508+00:00 19994330.280999898911 29000000.032999988645 27870000.046999931335 3966119.018000007141 60414.357610734 2024-04-14T08:34:57.567387+00:00 19994330.277000069618 28999999.982999920845 27870000.008000019938 3968054.962999999989 60414.357622209 2024-04-14T08:34:58.558890+00:00 19994330.274999979883 29000000.004000071436 27869999.980000019073 3968037.097000002861 60414.357633863 2024-04-14T08:34:59.565769+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3965589.892000020016 60414.357645339 2024-04-14T08:35:00.557272+00:00 19994330.279999971390 28999999.998000029474 27869999.991000059992 3964019.002999960911 60414.357656998 2024-04-14T08:35:01.564648+00:00 19994330.279000040144 29000000.000000000000 27869999.993999961764 3960228.068000019062 60414.357668468 2024-04-14T08:35:02.555654+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3962907.096000016201 60414.357680127 2024-04-14T08:35:03.563030+00:00 19994330.281000021845 28999999.997999999672 27870000.015999998897 3963844.942999958992 60414.357691598 2024-04-14T08:35:04.554037+00:00 19994330.276000019163 29000000.035000000149 27870000.002000000328 3964086.962000011932 60414.357703257 2024-04-14T08:35:05.561412+00:00 19994330.272999998182 29000000.018999990076 27869999.975999999791 3962187.986999989022 60414.357714911 2024-04-14T08:35:06.568291+00:00 19994330.281999949366 28999999.946000009775 27869999.982000008225 3965078.960000038147 60414.357726387 2024-04-14T08:35:07.559794+00:00 19994330.277000069618 28999999.990000009537 27869999.965999990702 3963881.084999979008 60414.357738040 2024-04-14T08:35:08.566674+00:00 19994330.282999988645 29000000.035999979824 27870000.069000009447 3964042.906000018120 60414.357749516 2024-04-14T08:35:09.558177+00:00 19994330.274999979883 28999999.972999989986 27869999.924999978393 3965880.977999985218 60414.357761170 2024-04-14T08:35:10.565056+00:00 19994330.276000019163 29000000.001000020653 27870000.061000019312 3960944.004999995232 60414.357772646 2024-04-14T08:35:11.556559+00:00 19994330.278999920934 29000000.006000008434 27869999.991999980062 3964541.116999983788 60414.357784299 2024-04-14T08:35:12.563439+00:00 19994330.279000040144 28999999.984999950975 27870000.028999980539 3968331.984000027180 60414.357795775 2024-04-14T08:35:13.554942+00:00 19994330.276999950409 29000000.025000039488 27869999.967000011355 3963486.947000027169 60414.357807434 2024-04-14T08:35:14.562317+00:00 19994330.280000090599 29000000.020999971777 27870000.029000040144 3963404.023999989033 60414.357818904 2024-04-14T08:35:15.553324+00:00 19994330.279999971390 28999999.983000040054 27870000.019999980927 3967581.993999958038 60414.357830564 2024-04-14T08:35:16.560699+00:00 19994330.273999929428 28999999.968999978155 27869999.953999999911 3964564.911000012886 60414.357842217 2024-04-14T08:35:17.567579+00:00 19994330.280000090599 29000000.000000000000 27870000.014999989420 3967995.071000040043 60414.357853693 2024-04-14T08:35:18.559082+00:00 19994330.278000000864 29000000.014999989420 27869999.997000038624 3959558.967999995220 60414.357865353 2024-04-14T08:35:19.566457+00:00 19994330.279999971390 28999999.999000009149 27869999.981999989599 3968005.097000002861 60414.357876822 2024-04-14T08:35:20.557464+00:00 19994330.276000019163 29000000.004000011832 27869999.968999978155 3961475.974999963772 60414.357888482 2024-04-14T08:35:21.564839+00:00 19994330.279999971390 29000000.001999970526 27869999.973999980837 3962481.939999998081 60414.357899958 2024-04-14T08:35:22.556342+00:00 19994330.276999950409 29000000.008000019938 27870000.037999991328 3966191.962000011932 60414.357911611 2024-04-14T08:35:23.563222+00:00 19994330.276000000536 28999999.983000040054 27869999.986999988556 3960231.064000010025 60414.357923087 2024-04-14T08:35:24.554725+00:00 19994330.278999999166 29000000.026000019163 27870000.048000101000 3962673.045000017155 60414.357934746 2024-04-14T08:35:25.562100+00:00 19994330.278999999166 28999999.989999890327 27869999.971999999136 3962391.045999944210 60414.357946400 2024-04-14T08:35:26.568979+00:00 19994330.280999999493 28999999.944000009447 27869999.953999999911 3961570.971000016201 60414.357957876 2024-04-14T08:35:27.560483+00:00 19994330.275999989361 29000000.045000080019 27870000.074999928474 3967338.898999989033 60414.357969530 2024-04-14T08:35:28.567362+00:00 19994330.276000011712 29000000.005999919027 27869999.975000020117 3958622.061000049114 60414.357981005 2024-04-14T08:35:29.558865+00:00 19994330.278000008315 28999999.987000111490 27869999.996000051498 3964763.988999962807 60414.357992659 2024-04-14T08:35:30.565744+00:00 19994330.280000001192 28999999.989999890327 27869999.988999959081 3958735.935999989975 60414.358004135 2024-04-14T08:35:31.557247+00:00 19994330.278000000864 29000000.010000109673 27870000.008999940008 3960196.136000037193 60414.358015794 2024-04-14T08:35:32.564623+00:00 19994330.281999979168 28999999.977000001818 27869999.971999999136 3967049.870999991894 60414.358027264 2024-04-14T08:35:33.555630+00:00 19994330.274000018835 29000000.052999969572 27870000.047000050545 3960455.034999967087 60414.358038924 2024-04-14T08:35:34.563006+00:00 19994330.278000000864 28999999.967000011355 27869999.960999969393 3963504.024000049103 60414.358050394 2024-04-14T08:35:35.554012+00:00 19994330.275999989361 29000000.036999940872 27870000.052000049502 3965125.921000003815 60414.358062053 2024-04-14T08:35:36.561387+00:00 19994330.280000030994 28999999.985000010580 27870000.009999990463 3958532.037999927998 60414.358073707 2024-04-14T08:35:37.568267+00:00 19994330.281999949366 28999999.993999961764 27869999.975999951363 3963182.050000071991 60414.358085182 2024-04-14T08:35:38.559770+00:00 19994330.277000010014 29000000.007000088692 27870000.026000019163 3965366.959999918938 60414.358096842 2024-04-14T08:35:39.567145+00:00 19994330.278000000864 29000000.002999901772 27870000.014000058174 3962725.048000096809 60414.358108312 2024-04-14T08:35:40.558152+00:00 19994330.277000010014 28999999.971999999136 27869999.947999950498 3959303.929999948014 60414.358119966 2024-04-14T08:35:41.565031+00:00 19994330.276000019163 28999999.964999999851 27869999.956000000238 3961227.023000001907 60414.358131441 2024-04-14T08:35:42.556534+00:00 19994330.279999971390 29000000.064000010490 27870000.061999998987 3961530.960999966133 60414.358143101 2024-04-14T08:35:43.563910+00:00 19994330.277000010014 28999999.981999989599 27870000.017000000924 3956731.963000059128 60414.358154571 2024-04-14T08:35:44.554917+00:00 19994330.281000021845 29000000.014000009745 27870000.000999998301 3960251.154000043869 60414.358166230 2024-04-14T08:35:45.562292+00:00 19994330.278000000864 28999999.970999989659 27869999.938000008464 3964157.895999907982 60414.358177700 2024-04-14T08:35:46.553299+00:00 19994330.278000000864 29000000.037000000477 27870000.041999999434 3964081.106999992859 60414.358189360 2024-04-14T08:35:47.560675+00:00 19994330.276000019163 28999999.978999998420 27869999.991000000387 3962879.904000043869 60414.358201013 2024-04-14T08:35:48.567554+00:00 19994330.278000000864 29000000.030999988317 27870000.053999990225 3965340.937000035774 60414.358212489 2024-04-14T08:35:49.559057+00:00 19994330.278000000864 28999999.963999990374 27869999.953999999911 3967964.080999969970 60414.358224143 2024-04-14T08:35:50.565936+00:00 19994330.279999971390 29000000.047000050545 27869999.991000000387 3962318.023000001907 60414.358235619 2024-04-14T08:35:51.557439+00:00 19994330.276999950409 28999999.979999959469 27870000.013000011444 3963712.975999950897 60414.358247278 2024-04-14T08:35:52.564814+00:00 19994330.278000000864 29000000.018999990076 27869999.985000010580 3963353.942000031006 60414.358258754 2024-04-14T08:35:53.556318+00:00 19994330.277000069618 28999999.967000011355 27870000.002999961376 3965373.042000054847 60414.358270408 2024-04-14T08:35:54.563197+00:00 19994330.278000000864 28999999.984000030905 27870000.010000050068 3963278.063999890815 60414.358281883 2024-04-14T08:35:55.554700+00:00 19994330.282999988645 28999999.991000000387 27869999.965999960899 3966723.012000083923 60414.358293537 2024-04-14T08:35:56.561579+00:00 19994330.279000040144 28999999.997999969870 27870000.021000031382 3966630.960999966133 60414.358305013 2024-04-14T08:35:57.553082+00:00 19994330.274999979883 29000000.022999998182 27869999.994000021368 3967647.952000021935 60414.358316666 2024-04-14T08:35:58.559962+00:00 19994330.276000019163 28999999.994000080973 27870000.014999989420 3965124.100999950897 60414.358328326 2024-04-14T08:35:59.567337+00:00 19994330.278999920934 29000000.004999998957 27869999.995999988168 3959441.924000024796 60414.358339796 2024-04-14T08:36:00.558344+00:00 19994330.281000021845 29000000.003999948502 27869999.971999939531 3964899.949000000954 60414.358351455 2024-04-14T08:36:01.565719+00:00 19994330.274999979883 29000000.016999959946 27870000.024000048637 3962896.080000042915 60414.358362925 2024-04-14T08:36:02.556727+00:00 19994330.282000061125 28999999.994000080973 27870000.037000060081 3968676.967999935150 60414.358374584 2024-04-14T08:36:03.564102+00:00 19994330.276999950409 28999999.985000010580 27869999.980999950320 3967235.004999995232 60414.358386060 2024-04-14T08:36:04.555605+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3964463.006000041962 60414.358397714 2024-04-14T08:36:05.562484+00:00 19994330.274000048637 29000000.036000009626 27870000.013000011444 3967680.983000040054 60414.358409190 2024-04-14T08:36:06.553986+00:00 19994330.281999949366 28999999.990999940783 27870000.062999960035 3969911.038999915123 60414.358420843 2024-04-14T08:36:07.560866+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3963041.951000093948 60414.358432503 2024-04-14T08:36:08.568241+00:00 19994330.279999971390 28999999.996999979019 27870000.034999970347 3967959.017999887001 60414.358443973 2024-04-14T08:36:09.559249+00:00 19994330.281000021845 29000000.070999979973 27870000.004999998957 3968279.060000061989 60414.358455632 2024-04-14T08:36:10.566624+00:00 19994330.274000048637 28999999.950000051409 27869999.965000029653 3966768.967000008095 60414.358467108 2024-04-14T08:36:11.558127+00:00 19994330.281000021845 28999999.993000030518 27869999.955000039190 3962789.162999988068 60414.358478762 2024-04-14T08:36:12.565006+00:00 19994330.275999899954 29000000.033999919891 27870000.013000011444 3965722.860999941826 60414.358490238 2024-04-14T08:36:13.556510+00:00 19994330.280000090599 28999999.969000101089 27870000.002999901772 3966728.029000043869 60414.358501891 2024-04-14T08:36:14.563389+00:00 19994330.275999899954 29000000.039999961853 27870000.050000071526 3968950.950000048149 60414.358513367 2024-04-14T08:36:15.554892+00:00 19994330.281000021845 28999999.950000051409 27869999.931999921799 3965167.995000004768 60414.358525021 2024-04-14T08:36:16.561771+00:00 19994330.277000069618 28999999.990999940783 27870000.004999998957 3963818.046999930870 60414.358536496 2024-04-14T08:36:17.553274+00:00 19994330.278000000864 29000000.054000001401 27870000.013000011444 3966792.937000035774 60414.358548156 2024-04-14T08:36:18.560650+00:00 19994330.274999998510 28999999.910000000149 27869999.980000019073 3966027.052999972831 60414.358559810 2024-04-14T08:36:19.567529+00:00 19994330.279999990016 29000000.018000010401 27870000.029000040144 3963680.943000078201 60414.358571285 2024-04-14T08:36:20.559032+00:00 19994330.280000001192 29000000.021000001580 27869999.995000001043 3970062.040999888908 60414.358582939 2024-04-14T08:36:21.565911+00:00 19994330.278000000864 28999999.980000000447 27869999.975000001490 3965113.918000102043 60414.358594415 2024-04-14T08:36:22.557414+00:00 19994330.278000008315 29000000.048999991268 27870000.059999998659 3965914.078999996185 60414.358606068 2024-04-14T08:36:23.564293+00:00 19994330.275999989361 28999999.979999989271 27869999.920000001788 3965045.033999919891 60414.358617544 2024-04-14T08:36:24.555797+00:00 19994330.280999988317 29000000.013000011444 27870000.037999991328 3964548.967000008095 60414.358629198 2024-04-14T08:36:25.562675+00:00 19994330.275000009686 28999999.973000019789 27870000.024000018835 3963169.021000028122 60414.358640674 2024-04-14T08:36:26.554179+00:00 19994330.280000001192 29000000.005999978632 27870000.000000000000 3962459.922999978065 60414.358652327 2024-04-14T08:36:27.561058+00:00 19994330.279000010341 29000000.009999990463 27869999.973999980837 3961794.009000062943 60414.358663803 2024-04-14T08:36:28.552561+00:00 19994330.276999980211 28999999.971000019461 27870000.015999998897 3967241.003999948967 60414.358675457 2024-04-14T08:36:29.559441+00:00 19994330.276000019163 29000000.013000011444 27869999.949000000954 3963067.972000002861 60414.358687116 2024-04-14T08:36:30.566816+00:00 19994330.279999971390 29000000.041000008583 27870000.050000008196 3963641.018000007141 60414.358698592 2024-04-14T08:36:31.558319+00:00 19994330.279000040144 29000000.023999989033 27870000.066999968141 3964756.046000003815 60414.358710245 2024-04-14T08:36:32.565198+00:00 19994330.275999959558 28999999.940999981016 27869999.918000038713 3964961.991999983788 60414.358721721 2024-04-14T08:36:33.556701+00:00 19994330.278000000864 29000000.005999978632 27869999.968999978155 3960138.041000009049 60414.358733381 2024-04-14T08:36:34.564077+00:00 19994330.278999980539 29000000.004000011832 27870000.042999979109 3965667.970999956131 60414.358744850 2024-04-14T08:36:35.555084+00:00 19994330.279000040144 28999999.982999980450 27870000.034000039101 3964344.003000020981 60414.358756510 2024-04-14T08:36:36.562459+00:00 19994330.279999971390 29000000.011000040919 27869999.935999989510 3965457.836000084877 60414.358767980 2024-04-14T08:36:37.553466+00:00 19994330.276000019163 29000000.041000008583 27870000.028000000864 3967800.195999979973 60414.358779639 2024-04-14T08:36:38.560841+00:00 19994330.281000021845 28999999.967999938875 27870000.015999969095 3962586.959999918938 60414.358791115 2024-04-14T08:36:39.552344+00:00 19994330.275999959558 28999999.996000051498 27869999.983000040054 3965539.980000019073 60414.358802769 2024-04-14T08:36:40.559224+00:00 19994330.277000010014 28999999.990000009537 27869999.967000011355 3965833.049000024796 60414.358814428 2024-04-14T08:36:41.566599+00:00 19994330.278999980539 29000000.034000039101 27870000.090999960899 3963407.878000020981 60414.358825904 2024-04-14T08:36:42.558102+00:00 19994330.279000040144 29000000.013999938965 27869999.952999949455 3961294.011000037193 60414.358837557 2024-04-14T08:36:43.564981+00:00 19994330.278000000864 28999999.963000059128 27869999.986000061035 3966380.112999916077 60414.358849033 2024-04-14T08:36:44.556485+00:00 19994330.276999950409 29000000.004999998957 27870000.006000038236 3961629.909000039101 60414.358860687 2024-04-14T08:36:45.563364+00:00 19994330.281000021845 28999999.957999940962 27869999.971999999136 3967823.016999959946 60414.358872163 2024-04-14T08:36:46.554867+00:00 19994330.276000019163 29000000.055999990553 27870000.064999941736 3963176.932000041008 60414.358883822 2024-04-14T08:36:47.562242+00:00 19994330.278999920934 28999999.993000030518 27869999.983000040054 3966209.057999968994 60414.358895293 2024-04-14T08:36:48.553249+00:00 19994330.274000048637 29000000.013000011444 27869999.977999929339 3964924.968000053894 60414.358906946 2024-04-14T08:36:49.560129+00:00 19994330.282000061125 29000000.005999919027 27870000.042000059038 3960467.993999958038 60414.358918605 2024-04-14T08:36:50.567504+00:00 19994330.278999920934 28999999.971000079066 27869999.911999940872 3961599.078999996185 60414.358930081 2024-04-14T08:36:51.559007+00:00 19994330.278000000864 28999999.960999969393 27870000.025000099093 3963280.942000031006 60414.358941735 2024-04-14T08:36:52.565886+00:00 19994330.277000069618 29000000.029000040144 27870000.001999970526 3963868.046999930870 60414.358953211 2024-04-14T08:36:53.557389+00:00 19994330.278000000864 28999999.975999951363 27869999.967000011355 3965114.969000101089 60414.358964864 2024-04-14T08:36:54.564268+00:00 19994330.278999920934 29000000.046999998391 27870000.093999978155 3964106.991999983788 60414.358976340 2024-04-14T08:36:55.555772+00:00 19994330.277000069618 28999999.967000000179 27869999.904999971390 3962555.065999985207 60414.358987999 2024-04-14T08:36:56.563147+00:00 19994330.279999971390 28999999.986999999732 27870000.041000008583 3963606.008999944199 60414.358999469 2024-04-14T08:36:57.554154+00:00 19994330.278000000864 29000000.021999999881 27870000.014000058174 3962446.973000050057 60414.359011129 2024-04-14T08:36:58.561529+00:00 19994330.276999950409 28999999.980999991298 27870000.011999998242 3966914.021000028122 60414.359022604 2024-04-14T08:36:59.553033+00:00 19994330.279000040144 29000000.043000008911 27870000.008999999613 3963288.919999957085 60414.359034258 2024-04-14T08:37:00.559912+00:00 19994330.276000019163 29000000.014999989420 27870000.070999991149 3960291.116999983788 60414.359045918 2024-04-14T08:37:01.567287+00:00 19994330.276999950409 29000000.004999998957 27869999.988000009209 3965161.978999971878 60414.359057388 2024-04-14T08:37:02.558294+00:00 19994330.279999971390 28999999.940000031143 27869999.923000011593 3966905.009000062943 60414.359069047 2024-04-14T08:37:03.565669+00:00 19994330.279000040144 29000000.034999970347 27869999.998999979347 3964769.942999958992 60414.359080517 2024-04-14T08:37:04.556677+00:00 19994330.278000000864 28999999.992000039667 27869999.969000011683 3964639.062000035774 60414.359092176 2024-04-14T08:37:05.564052+00:00 19994330.278000000864 28999999.968999978155 27869999.979999989271 3964028.027999997139 60414.359103652 2024-04-14T08:37:06.555555+00:00 19994330.279000040144 29000000.006999969482 27870000.024000018835 3961459.875999927986 60414.359115306 2024-04-14T08:37:07.562434+00:00 19994330.278999920934 29000000.045000020415 27870000.037000000477 3963021.130000113975 60414.359126782 2024-04-14T08:37:08.553937+00:00 19994330.274000048637 28999999.980000019073 27870000.008999999613 3963180.978999971878 60414.359138435 2024-04-14T08:37:09.560816+00:00 19994330.281999949366 28999999.976000010967 27869999.968999978155 3960247.952000021935 60414.359149911 2024-04-14T08:37:10.552320+00:00 19994330.276000019163 29000000.019999980927 27870000.014999989420 3961476.926999927033 60414.359161565 2024-04-14T08:37:11.559199+00:00 19994330.276999998838 28999999.973999980837 27869999.953000009060 3965025.037999988068 60414.359173224 2024-04-14T08:37:12.566574+00:00 19994330.278000000864 29000000.009999990463 27870000.077000018209 3965979.055999993812 60414.359184700 2024-04-14T08:37:13.558077+00:00 19994330.279999990016 28999999.999000068754 27869999.967000011355 3961164.933000088204 60414.359196354 2024-04-14T08:37:14.564957+00:00 19994330.279000010341 29000000.024999979883 27869999.986999988556 3965717.013999938965 60414.359207829 2024-04-14T08:37:15.556459+00:00 19994330.278000000864 28999999.985000010580 27869999.999000009149 3963345.088000059128 60414.359219483 2024-04-14T08:37:16.563339+00:00 19994330.278999999166 28999999.995000001043 27870000.011999960989 3966124.949999928009 60414.359230959 2024-04-14T08:37:17.554842+00:00 19994330.275999989361 29000000.021999958903 27870000.050000008196 3964673.041000009049 60414.359242618 2024-04-14T08:37:18.562217+00:00 19994330.280000001192 28999999.995000001043 27869999.922000050545 3969788.998000026215 60414.359254088 2024-04-14T08:37:19.553224+00:00 19994330.275999989361 29000000.026000019163 27870000.072999950498 3967450.837000011932 60414.359265747 2024-04-14T08:37:20.560600+00:00 19994330.279000010341 28999999.988999959081 27869999.975999951363 3963824.103999971878 60414.359277218 2024-04-14T08:37:21.551607+00:00 19994330.278999980539 28999999.988999959081 27870000.060999989510 3963862.083000063896 60414.359288877 2024-04-14T08:37:22.558982+00:00 19994330.279000010341 29000000.001000050455 27869999.930000070482 3965073.843999981880 60414.359300531 2024-04-14T08:37:23.565861+00:00 19994330.276000019163 29000000.031000021845 27869999.973999980837 3966997.082999945153 60414.359312006 2024-04-14T08:37:24.557365+00:00 19994330.278000000864 28999999.962000008672 27870000.021999958903 3964997.032999991905 60414.359323660 2024-04-14T08:37:25.564244+00:00 19994330.280999958515 29000000.029999971390 27870000.073000069708 3965120.922999978065 60414.359335136 2024-04-14T08:37:26.555747+00:00 19994330.279000040144 28999999.973999980837 27869999.919000029564 3961804.974000095855 60414.359346795 2024-04-14T08:37:27.563122+00:00 19994330.274999979883 28999999.999000068754 27869999.991999980062 3966775.089999914169 60414.359358266 2024-04-14T08:37:28.554129+00:00 19994330.279999971390 28999999.990999940783 27870000.038999918848 3969170.953000069130 60414.359369925 2024-04-14T08:37:29.561504+00:00 19994330.277000010014 29000000.016999959946 27869999.975000020117 3967913.027999997139 60414.359381395 2024-04-14T08:37:30.552512+00:00 19994330.275000039488 29000000.016000028700 27870000.007000088692 3959864.991999983788 60414.359393054 2024-04-14T08:37:31.559887+00:00 19994330.279999971390 28999999.982000000775 27869999.991999980062 3965746.886000037193 60414.359404708 2024-04-14T08:37:32.566766+00:00 19994330.280000030994 29000000.004000000656 27870000.011999960989 3961873.952999948990 60414.359416184 2024-04-14T08:37:33.558269+00:00 19994330.274999979883 28999999.971999999136 27869999.975999951363 3963473.208999990951 60414.359427837 2024-04-14T08:37:34.565148+00:00 19994330.281000021845 29000000.022999998182 27870000.044000029564 3963619.942999958992 60414.359439313 2024-04-14T08:37:35.556651+00:00 19994330.278000000864 29000000.000000011176 27869999.978000041097 3963033.006000041962 60414.359450973 2024-04-14T08:37:36.564027+00:00 19994330.277000010014 28999999.993000000715 27870000.013000011444 3969338.001999973785 60414.359462443 2024-04-14T08:37:37.555034+00:00 19994330.277999941260 29000000.047999981791 27869999.989000000060 3962793.889999986161 60414.359474102 2024-04-14T08:37:38.562409+00:00 19994330.278000000864 28999999.992000009865 27870000.008999999613 3959400.120000004768 60414.359485578 2024-04-14T08:37:39.553913+00:00 19994330.281000021845 28999999.951000008732 27869999.896999999881 3961519.004999995232 60414.359497231 2024-04-14T08:37:40.560792+00:00 19994330.277000069618 28999999.968999978155 27870000.070000011474 3964017.994000076782 60414.359508707 2024-04-14T08:37:41.552295+00:00 19994330.279999971390 29000000.025000039488 27870000.031999990344 3961993.023000001907 60414.359520361 2024-04-14T08:37:42.559174+00:00 19994330.273999929428 29000000.037000000477 27870000.041000008583 3967061.947999954224 60414.359532020 2024-04-14T08:37:43.566549+00:00 19994330.279000040144 28999999.973999980837 27869999.918999999762 3965720.004000068177 60414.359543490 2024-04-14T08:37:44.557557+00:00 19994330.276000019163 28999999.998000029474 27869999.997999999672 3966394.954999924172 60414.359555149 2024-04-14T08:37:45.564931+00:00 19994330.279999971390 29000000.052999969572 27870000.085000008345 3966179.093999981880 60414.359566620 2024-04-14T08:37:46.555939+00:00 19994330.282000061125 28999999.931999981403 27869999.967000011355 3967597.958999990951 60414.359578279 2024-04-14T08:37:47.563313+00:00 19994330.274999979883 29000000.022000011057 27869999.976000010967 3961550.967000008095 60414.359589749 2024-04-14T08:37:48.554321+00:00 19994330.276000019163 28999999.996999979019 27869999.950999978930 3969579.071000099182 60414.359601408 2024-04-14T08:37:49.561696+00:00 19994330.281999949366 29000000.040000081062 27870000.107999980450 3964716.011999965180 60414.359612884 2024-04-14T08:37:50.553199+00:00 19994330.278000000864 28999999.950999978930 27869999.942000031471 3961861.906000018120 60414.359624538 2024-04-14T08:37:51.560079+00:00 19994330.279000040144 28999999.995999928564 27869999.996999979019 3960893.901999949943 60414.359636013 2024-04-14T08:37:52.551582+00:00 19994330.276999950409 29000000.001000050455 27869999.967999991030 3965673.097000000067 60414.359647673 2024-04-14T08:37:53.558957+00:00 19994330.279000040144 29000000.016999959946 27870000.066000040621 3962427.057999998797 60414.359659327 2024-04-14T08:37:54.565836+00:00 19994330.276000019163 29000000.019999980927 27869999.982999980450 3961056.072000001092 60414.359670802 2024-04-14T08:37:55.557340+00:00 19994330.278999920934 29000000.019000049680 27870000.015999969095 3959014.899000000209 60414.359682456 2024-04-14T08:37:56.564219+00:00 19994330.278000000864 28999999.932000041008 27869999.932999968529 3962485.998000000138 60414.359693932 2024-04-14T08:37:57.555722+00:00 19994330.281000021845 29000000.048999909312 27870000.007000088692 3966878.058999999892 60414.359705592 2024-04-14T08:37:58.563097+00:00 19994330.276999950409 29000000.020000100136 27870000.013999938965 3964619.958999998868 60414.359717061 2024-04-14T08:37:59.554104+00:00 19994330.276000019163 29000000.025999899954 27870000.052000049502 3959688.929000000935 60414.359728721 2024-04-14T08:38:00.561479+00:00 19994330.277000069618 28999999.940000060946 27869999.962000008672 3961558.141999997199 60414.359740191 2024-04-14T08:38:01.552487+00:00 19994330.279999971390 28999999.980000019073 27870000.003999948502 3964002.918000005186 60414.359751850 2024-04-14T08:38:02.559862+00:00 19994330.276999950409 28999999.990999940783 27869999.973000049591 3963830.960000000894 60414.359763320 2024-04-14T08:38:03.550869+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3963437.097999996971 60414.359774980 2024-04-14T08:38:04.558244+00:00 19994330.280999999493 29000000.011000040919 27870000.055999990553 3967163.891999997199 60414.359786633 2024-04-14T08:38:05.565123+00:00 19994330.276999998838 29000000.016000028700 27869999.940999981016 3964402.035999997985 60414.359798109 2024-04-14T08:38:06.556626+00:00 19994330.274999998510 28999999.969999909401 27870000.003000020981 3963725.125000000000 60414.359809768 2024-04-14T08:38:07.564002+00:00 19994330.279000010341 29000000.037000060081 27870000.057000041008 3964722.922000005841 60414.359821239 2024-04-14T08:38:08.555009+00:00 19994330.280999999493 29000000.010999999940 27869999.955999970436 3963065.965999998152 60414.359832898 2024-04-14T08:38:09.562384+00:00 19994330.274999991059 28999999.956000000238 27870000.016000028700 3961590.959000005852 60414.359844368 2024-04-14T08:38:10.553391+00:00 19994330.281999990344 29000000.013000000268 27870000.008999940008 3967537.035999997985 60414.359856027 2024-04-14T08:38:11.560767+00:00 19994330.277000010014 28999999.959000010043 27869999.965000029653 3969213.015999988187 60414.359867497 2024-04-14T08:38:12.551774+00:00 19994330.275000009686 29000000.017999991775 27870000.029999971390 3967685.918000013102 60414.359879157 2024-04-14T08:38:13.559149+00:00 19994330.278999980539 29000000.013999998569 27869999.994000080973 3963407.040999994148 60414.359890632 2024-04-14T08:38:14.550652+00:00 19994330.277000010014 28999999.988000009209 27869999.988999959081 3966089.048000007868 60414.359902286 2024-04-14T08:38:15.557531+00:00 19994330.282000008970 29000000.036000009626 27869999.986999988556 3962198.948999986053 60414.359913946 2024-04-14T08:38:16.564906+00:00 19994330.278999980539 28999999.955999970436 27870000.037999998778 3968747.012000008952 60414.359925416 2024-04-14T08:38:17.555914+00:00 19994330.278000030667 29000000.035000029951 27870000.015000000596 3965358.979000002146 60414.359937075 2024-04-14T08:38:18.563289+00:00 19994330.272999998182 29000000.018999990076 27869999.986999988556 3968673.087999999989 60414.359948551 2024-04-14T08:38:19.554792+00:00 19994330.280999958515 28999999.955999970436 27869999.937000010163 3964128.872999995947 60414.359960204 2024-04-14T08:38:20.561671+00:00 19994330.275000039488 29000000.019000049680 27870000.022999998182 3967210.135000004899 60414.359971680 2024-04-14T08:38:21.553175+00:00 19994330.282000008970 29000000.011999960989 27869999.997000008821 3965627.863999993075 60414.359983334 2024-04-14T08:38:22.560054+00:00 19994330.278999980539 29000000.005999978632 27870000.015999998897 3961310.111000000965 60414.359994810 2024-04-14T08:38:23.551557+00:00 19994330.277000010014 29000000.008999999613 27870000.056999981403 3964056.950000002980 60414.360006469 2024-04-14T08:38:24.558932+00:00 19994330.277000010014 28999999.989000018686 27869999.953000009060 3961519.098999992013 60414.360018123 2024-04-14T08:38:25.565811+00:00 19994330.278999980539 28999999.973999980837 27869999.987999979407 3962979.022000014782 60414.360029599 2024-04-14T08:38:26.557315+00:00 19994330.278000000864 29000000.049000080675 27870000.027000010014 3960981.962999999989 60414.360041252 2024-04-14T08:38:27.564194+00:00 19994330.278999980539 28999999.958999991417 27869999.999000009149 3966227.947999984026 60414.360052728 2024-04-14T08:38:28.555697+00:00 19994330.277000010014 29000000.028000000864 27870000.001999970526 3967463.960000007879 60414.360064382 2024-04-14T08:38:29.562576+00:00 19994330.278000000864 29000000.001999970526 27870000.015000049025 3966879.000999987125 60414.360075857 2024-04-14T08:38:30.554079+00:00 19994330.276999950409 28999999.995999928564 27869999.981999989599 3966724.919000000227 60414.360087511 2024-04-14T08:38:31.560959+00:00 19994330.279000040144 28999999.990000009537 27870000.039999961853 3962150.147000014782 60414.360098987 2024-04-14T08:38:32.552461+00:00 19994330.277000069618 28999999.984000090510 27869999.964000049978 3963495.000000000000 60414.360110641 2024-04-14T08:38:33.559341+00:00 19994330.282999988645 29000000.026999950409 27870000.062999960035 3965625.009999989998 60414.360122116 2024-04-14T08:38:34.550844+00:00 19994330.274999979883 28999999.939000010490 27869999.905999958515 3964003.011000006925 60414.360133770 2024-04-14T08:38:35.557723+00:00 19994330.278999920934 29000000.067000031471 27870000.040000081062 3965176.014999986161 60414.360145429 2024-04-14T08:38:36.565098+00:00 19994330.277000069618 28999999.978999968618 27870000.003999948502 3960918.914000004996 60414.360156899 2024-04-14T08:38:37.556106+00:00 19994330.278999920934 28999999.981999989599 27869999.943000078201 3965755.040000020992 60414.360168559 2024-04-14T08:38:38.563481+00:00 19994330.277000069618 29000000.011999960989 27870000.066999908537 3967848.009999989998 60414.360180034 2024-04-14T08:38:39.554984+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3965848.011000006925 60414.360191688 2024-04-14T08:38:40.561863+00:00 19994330.276999950409 28999999.986000061035 27869999.943000078201 3964827.930999993812 60414.360203164 2024-04-14T08:38:41.553367+00:00 19994330.277000069618 28999999.983000040054 27869999.959999918938 3961749.914999992121 60414.360214818 2024-04-14T08:38:42.560246+00:00 19994330.276999950409 29000000.031999949366 27870000.062000039965 3967495.009000002872 60414.360226294 2024-04-14T08:38:43.551749+00:00 19994330.276999950409 28999999.967000011355 27869999.978000041097 3966667.152999997139 60414.360237947 2024-04-14T08:38:44.558628+00:00 19994330.282999988645 29000000.022999998182 27870000.022999998182 3965183.907000004780 60414.360249423 2024-04-14T08:38:45.550131+00:00 19994330.275000099093 29000000.002000000328 27870000.022999998182 3962147.085000007879 60414.360261082 2024-04-14T08:38:46.557506+00:00 19994330.279999971390 28999999.978999998420 27869999.967999938875 3958294.016000003088 60414.360272736 2024-04-14T08:38:47.564386+00:00 19994330.276999950409 29000000.057000000030 27870000.019999980927 3967797.978999971878 60414.360284212 2024-04-14T08:38:48.555888+00:00 19994330.278000000864 28999999.956000000238 27870000.004999998957 3965034.946000009775 60414.360295871 2024-04-14T08:38:49.563264+00:00 19994330.277000069618 29000000.013999998569 27870000.018000010401 3962273.036000012886 60414.360307341 2024-04-14T08:38:50.554271+00:00 19994330.278000000864 28999999.997000008821 27869999.935999989510 3959791.990999997128 60414.360319001 2024-04-14T08:38:51.561647+00:00 19994330.281999949366 29000000.014999989420 27870000.055000070482 3963613.984999984968 60414.360330470 2024-04-14T08:38:52.552654+00:00 19994330.277000069618 28999999.975000020117 27869999.985000010580 3963409.019000024069 60414.360342130 2024-04-14T08:38:53.560029+00:00 19994330.278999920934 28999999.971999969333 27869999.995000001043 3963955.058999984991 60414.360353600 2024-04-14T08:38:54.551036+00:00 19994330.276000019163 29000000.015999998897 27869999.931000001729 3962671.032000004780 60414.360365259 2024-04-14T08:38:55.558411+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3959162.887999982107 60414.360376919 2024-04-14T08:38:56.565786+00:00 19994330.276000019163 29000000.000000000000 27870000.004999998957 3960435.028000026941 60414.360388389 2024-04-14T08:38:57.556794+00:00 19994330.281999949366 29000000.042999979109 27870000.056000009179 3965145.002999991179 60414.360400048 2024-04-14T08:38:58.564169+00:00 19994330.278999999166 29000000.013000011444 27869999.969999980181 3967902.972999989986 60414.360411518 2024-04-14T08:38:59.555176+00:00 19994330.274999998510 28999999.987999979407 27869999.971999999136 3961788.982999979984 60414.360423177 2024-04-14T08:39:00.562551+00:00 19994330.280000008643 28999999.979000028223 27870000.037000000477 3963422.007000029087 60414.360434648 2024-04-14T08:39:01.553558+00:00 19994330.276999998838 29000000.026000019163 27870000.026000019163 3962276.962999999989 60414.360446307 2024-04-14T08:39:02.560934+00:00 19994330.280000001192 28999999.967999991030 27869999.949999991804 3961289.106000006199 60414.360457783 2024-04-14T08:39:03.552437+00:00 19994330.278999999166 28999999.985999941826 27870000.024999979883 3966583.020999968052 60414.360469436 2024-04-14T08:39:04.559316+00:00 19994330.277000010014 29000000.035000089556 27869999.965000029653 3958326.872000039089 60414.360480912 2024-04-14T08:39:05.550819+00:00 19994330.278000000864 28999999.986999988556 27870000.061999980360 3963431.038999975193 60414.360492566 2024-04-14T08:39:06.557699+00:00 19994330.276999980211 29000000.008999940008 27869999.929000020027 3963806.014999986161 60414.360504225 2024-04-14T08:39:07.565074+00:00 19994330.277000010014 28999999.996000051498 27870000.032999988645 3960484.007000029087 60414.360515696 2024-04-14T08:39:08.556081+00:00 19994330.279000010341 28999999.962999939919 27869999.981000009924 3965420.010999978054 60414.360527355 2024-04-14T08:39:09.563456+00:00 19994330.278999980539 29000000.011000040919 27870000.001999970526 3960398.981000006199 60414.360538825 2024-04-14T08:39:10.554463+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3963891.979000031948 60414.360550484 2024-04-14T08:39:11.561839+00:00 19994330.280000001192 28999999.990000009537 27869999.981999989599 3969553.044999957085 60414.360561960 2024-04-14T08:39:12.553342+00:00 19994330.277000010014 29000000.013999938965 27870000.004999998957 3966233.978000044823 60414.360573614 2024-04-14T08:39:13.560222+00:00 19994330.278999980539 28999999.985000010580 27869999.991000059992 3964223.015999972820 60414.360585089 2024-04-14T08:39:14.551724+00:00 19994330.276000019163 28999999.975999951363 27870000.026999950409 3964584.952000021935 60414.360596743 2024-04-14T08:39:15.558602+00:00 19994330.279999971390 29000000.020000100136 27869999.983999971300 3966480.986999989022 60414.360608219 2024-04-14T08:39:16.550106+00:00 19994330.280000030994 29000000.018000010401 27869999.973000049591 3961897.048999965191 60414.360619878 2024-04-14T08:39:17.557482+00:00 19994330.275999959558 28999999.979999899864 27869999.983999971300 3964798.993000030983 60414.360631532 2024-04-14T08:39:18.564361+00:00 19994330.278000000864 29000000.014000058174 27869999.979000091553 3961540.042999982834 60414.360643002 2024-04-14T08:39:19.555368+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3960700.026000022888 60414.360654661 2024-04-14T08:39:20.562743+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3961471.895999968052 60414.360666137 2024-04-14T08:39:21.554246+00:00 19994330.277000010014 28999999.962000008672 27869999.984999898821 3962582.013000010978 60414.360677791 2024-04-14T08:39:22.561126+00:00 19994330.278999980539 29000000.028000000864 27870000.012000080198 3963560.990999997128 60414.360689267 2024-04-14T08:39:23.552629+00:00 19994330.278000000864 28999999.958999998868 27870000.042999979109 3963305.046000003815 60414.360700926 2024-04-14T08:39:24.560004+00:00 19994330.277999941260 29000000.036999989301 27869999.939000010490 3963492.962999999989 60414.360712396 2024-04-14T08:39:25.551011+00:00 19994330.276000019163 28999999.968000009656 27869999.962999939919 3963911.003000020981 60414.360724055 2024-04-14T08:39:26.558386+00:00 19994330.281000021845 29000000.019999980927 27870000.073000069708 3962372.042999982834 60414.360735525 2024-04-14T08:39:27.549394+00:00 19994330.278000000864 28999999.978999998420 27869999.995999928564 3965148.902000010014 60414.360747185 2024-04-14T08:39:28.556769+00:00 19994330.278000000864 29000000.015999998897 27869999.994000080973 3965392.069000006188 60414.360758838 2024-04-14T08:39:29.563648+00:00 19994330.279999971390 29000000.008000019938 27869999.949999928474 3965864.032999991905 60414.360770314 2024-04-14T08:39:30.555151+00:00 19994330.275000099093 28999999.967000011355 27870000.027000069618 3962970.000999987125 60414.360781968 2024-04-14T08:39:31.562030+00:00 19994330.278000000864 29000000.039000000805 27870000.006999969482 3968544.063000022899 60414.360793443 2024-04-14T08:39:32.553533+00:00 19994330.278000000864 29000000.020999971777 27869999.983999971300 3964509.856000006199 60414.360805103 2024-04-14T08:39:33.560909+00:00 19994330.278999920934 28999999.962000008672 27870000.011999998242 3964679.057999968994 60414.360816573 2024-04-14T08:39:34.551916+00:00 19994330.280000090599 28999999.991999980062 27869999.966000009328 3965836.956000030041 60414.360828232 2024-04-14T08:39:35.559291+00:00 19994330.274999979883 29000000.015000049025 27870000.070999991149 3966380.041000009049 60414.360839703 2024-04-14T08:39:36.550298+00:00 19994330.279999971390 29000000.012999951839 27869999.960000008345 3966024.018999993801 60414.360851362 2024-04-14T08:39:37.557674+00:00 19994330.276000019163 28999999.993000030518 27870000.024999979883 3968616.016999959946 60414.360863022 2024-04-14T08:39:38.565048+00:00 19994330.278999920934 28999999.994000021368 27869999.949000000954 3964668.955000042915 60414.360874491 2024-04-14T08:39:39.556056+00:00 19994330.279000040144 29000000.024999979883 27870000.049000021070 3960595.998999952804 60414.360886151 2024-04-14T08:39:40.563431+00:00 19994330.278000000864 28999999.990000009537 27869999.943999979645 3965320.022000014782 60414.360897621 2024-04-14T08:39:41.554438+00:00 19994330.279000040144 28999999.980999950320 27870000.042999979109 3962779.013999999035 60414.360909280 2024-04-14T08:39:42.561813+00:00 19994330.276999950409 29000000.018000010401 27870000.002000030130 3964853.955000042915 60414.360920750 2024-04-14T08:39:43.552821+00:00 19994330.279000040144 29000000.003000020981 27870000.024999979883 3971253.026999949943 60414.360932410 2024-04-14T08:39:44.560196+00:00 19994330.278000000864 28999999.986999988556 27869999.929000020027 3963300.016000031959 60414.360943880 2024-04-14T08:39:45.551203+00:00 19994330.279999971390 28999999.985000010580 27869999.995999988168 3962542.039999961853 60414.360955539 2024-04-14T08:39:46.558578+00:00 19994330.276999950409 29000000.006000038236 27870000.004999998957 3963144.936000049114 60414.360967009 2024-04-14T08:39:47.549585+00:00 19994330.278000000864 29000000.028000000864 27870000.049000021070 3960395.072999954224 60414.360978669 2024-04-14T08:39:48.556960+00:00 19994330.277000069618 28999999.977999929339 27869999.939000010490 3962371.905000030994 60414.360990322 2024-04-14T08:39:49.563840+00:00 19994330.278999920934 29000000.027000069618 27870000.054999951273 3966163.935000001919 60414.361001798 2024-04-14T08:39:50.555343+00:00 19994330.277000069618 28999999.953999999911 27869999.933000031859 3966321.106000006199 60414.361013457 2024-04-14T08:39:51.562718+00:00 19994330.279000040144 28999999.998000029474 27870000.026000019163 3964604.046000003815 60414.361024927 2024-04-14T08:39:52.553725+00:00 19994330.282000001520 29000000.072999950498 27870000.084999918938 3962608.930999993812 60414.361036587 2024-04-14T08:39:53.561101+00:00 19994330.274000000209 28999999.995000001043 27869999.978000041097 3965301.052999972831 60414.361048057 2024-04-14T08:39:54.552108+00:00 19994330.280000008643 28999999.980999950320 27870000.011999960989 3962510.942000031006 60414.361059716 2024-04-14T08:39:55.559483+00:00 19994330.274999991059 28999999.971000079066 27869999.975000020117 3966029.004999995232 60414.361071192 2024-04-14T08:39:56.550986+00:00 19994330.282000008970 29000000.000999931246 27869999.948000069708 3962340.969999969006 60414.361082846 2024-04-14T08:39:57.557865+00:00 19994330.274000000209 29000000.021000031382 27870000.042999979109 3966725.974000037182 60414.361094321 2024-04-14T08:39:58.549369+00:00 19994330.281999990344 29000000.000000000000 27869999.957000020891 3960989.015999972820 60414.361105981 2024-04-14T08:39:59.556744+00:00 19994330.277000010014 28999999.958000000566 27869999.982999920845 3967469.078999996185 60414.361117634 2024-04-14T08:40:00.563623+00:00 19994330.278000000864 29000000.037000000477 27870000.055999990553 3963612.949999988079 60414.361129110 2024-04-14T08:40:01.555126+00:00 19994330.277000010014 28999999.995999988168 27869999.963000059128 3964341.971000016201 60414.361140764 2024-04-14T08:40:02.562005+00:00 19994330.276999980211 28999999.995000001043 27870000.018999930471 3965341.023000001907 60414.361152240 2024-04-14T08:40:03.553508+00:00 19994330.280000001192 28999999.970000009984 27869999.950000051409 3965493.097000002861 60414.361163899 2024-04-14T08:40:04.560884+00:00 19994330.278000000864 29000000.040999978781 27870000.082999940962 3966391.852999985218 60414.361175369 2024-04-14T08:40:05.551891+00:00 19994330.278000000864 29000000.000000000000 27869999.999000068754 3966569.096000016201 60414.361187029 2024-04-14T08:40:06.559266+00:00 19994330.278000000864 28999999.985000010580 27869999.983999971300 3966964.001999973785 60414.361198498 2024-04-14T08:40:07.550273+00:00 19994330.277000010014 29000000.000000000000 27869999.973999980837 3965121.955999969970 60414.361210158 2024-04-14T08:40:08.557649+00:00 19994330.281000021845 28999999.993000000715 27870000.046000000089 3962717.922000051010 60414.361221634 2024-04-14T08:40:09.549152+00:00 19994330.277000010014 29000000.000000000000 27869999.981999989599 3970010.093999981880 60414.361233287 2024-04-14T08:40:10.556031+00:00 19994330.281999949366 29000000.029999971390 27870000.018000010401 3968772.073000072967 60414.361244941 2024-04-14T08:40:11.562910+00:00 19994330.276000019163 28999999.977000001818 27869999.978000000119 3962980.933999896049 60414.361256417 2024-04-14T08:40:12.554413+00:00 19994330.278999980539 28999999.995000001043 27870000.000999998301 3970559.970000029076 60414.361268076 2024-04-14T08:40:13.561788+00:00 19994330.276000019163 29000000.039000030607 27869999.988000009209 3963629.932999968994 60414.361279546 2024-04-14T08:40:14.552795+00:00 19994330.278999980539 28999999.950999978930 27869999.962999999523 3962558.175999999046 60414.361291206 2024-04-14T08:40:15.560170+00:00 19994330.275000039488 29000000.005999978632 27870000.053999990225 3969917.960000038147 60414.361302676 2024-04-14T08:40:16.551178+00:00 19994330.282000008970 28999999.988000039011 27870000.004000011832 3966670.018000007141 60414.361314335 2024-04-14T08:40:17.558553+00:00 19994330.276999950409 29000000.032000008970 27869999.988999988884 3969256.935999989975 60414.361325805 2024-04-14T08:40:18.549560+00:00 19994330.277000069618 28999999.953999999911 27869999.979999989271 3966815.927000045776 60414.361337464 2024-04-14T08:40:19.556936+00:00 19994330.278999920934 29000000.060999989510 27870000.006000008434 3966944.064000010025 60414.361349118 2024-04-14T08:40:20.563815+00:00 19994330.279000040144 28999999.985999941826 27870000.061000019312 3965295.944000006188 60414.361360594 2024-04-14T08:40:21.555317+00:00 19994330.279999971390 29000000.028000120074 27869999.984999950975 3963127.177999972831 60414.361372248 2024-04-14T08:40:22.562197+00:00 19994330.276000019163 29000000.004999998957 27870000.020000040531 3965029.896000028122 60414.361383724 2024-04-14T08:40:23.553701+00:00 19994330.279999971390 28999999.972999930382 27869999.963999990374 3960742.975999950897 60414.361395383 2024-04-14T08:40:24.561076+00:00 19994330.274000048637 28999999.999000068754 27870000.008000019938 3962230.986999989022 60414.361406853 2024-04-14T08:40:25.552083+00:00 19994330.278999920934 29000000.000999931246 27869999.977000001818 3965958.052000045776 60414.361418512 2024-04-14T08:40:26.559458+00:00 19994330.277000069618 28999999.958000060171 27869999.960999969393 3968136.975000023842 60414.361429982 2024-04-14T08:40:27.550465+00:00 19994330.279999971390 29000000.018000010401 27870000.009999990463 3966592.000999927986 60414.361441642 2024-04-14T08:40:28.557840+00:00 19994330.281000021845 29000000.003999948502 27870000.049000021070 3962181.006999969017 60414.361453112 2024-04-14T08:40:29.548848+00:00 19994330.274999979883 28999999.985999941826 27869999.949000000954 3966931.009000062943 60414.361464771 2024-04-14T08:40:30.556223+00:00 19994330.279000040144 29000000.019000049680 27870000.018000010401 3967129.011999965180 60414.361476425 2024-04-14T08:40:31.563102+00:00 19994330.278000000864 28999999.993999961764 27869999.957999940962 3968229.968000053894 60414.361487900 2024-04-14T08:40:32.554605+00:00 19994330.276999950409 29000000.013000011444 27870000.075000051409 3967787.004999995232 60414.361499554 2024-04-14T08:40:33.561483+00:00 19994330.278000000864 28999999.988000039011 27869999.988999959081 3968310.965999960899 60414.361511030 2024-04-14T08:40:34.552988+00:00 19994330.279999971390 29000000.019000049680 27869999.993000030518 3969298.055000067223 60414.361522689 2024-04-14T08:40:35.560363+00:00 19994330.279000040144 28999999.990999940783 27870000.029000040144 3969301.955999969970 60414.361534160 2024-04-14T08:40:36.551370+00:00 19994330.274000048637 28999999.999000001699 27869999.967999938875 3967267.962000011932 60414.361545819 2024-04-14T08:40:37.558746+00:00 19994330.279999971390 28999999.978000000119 27869999.976000070572 3959761.074000000954 60414.361557289 2024-04-14T08:40:38.549753+00:00 19994330.276000019163 28999999.999000009149 27870000.036999940872 3964595.023999928962 60414.361568948 2024-04-14T08:40:39.557128+00:00 19994330.281000021845 29000000.006000000983 27869999.983999971300 3964120.976999998093 60414.361580424 2024-04-14T08:40:40.548631+00:00 19994330.278999920934 28999999.996999990195 27869999.978000041097 3965179.971000074875 60414.361592078 2024-04-14T08:40:41.555510+00:00 19994330.278000000864 29000000.038000021130 27870000.034000039101 3965751.005999923218 60414.361603737 2024-04-14T08:40:42.562885+00:00 19994330.276000019163 28999999.973999980837 27869999.991999980062 3967669.011000037193 60414.361615207 2024-04-14T08:40:43.553892+00:00 19994330.279999971390 29000000.022999998182 27870000.032999988645 3968561.965000032913 60414.361626861 2024-04-14T08:40:44.560772+00:00 19994330.277000069618 28999999.969000011683 27869999.911000009626 3962957.955999969970 60414.361638336 2024-04-14T08:40:45.552275+00:00 19994330.280999999493 29000000.011000011116 27870000.034000039101 3962666.069000006188 60414.361649996 2024-04-14T08:40:46.559650+00:00 19994330.278999999166 29000000.004999998957 27870000.020999908447 3961190.991999983788 60414.361661466 2024-04-14T08:40:47.550657+00:00 19994330.276999998838 28999999.994000021368 27870000.004999998957 3964576.139999986161 60414.361673126 2024-04-14T08:40:48.558033+00:00 19994330.276999998838 29000000.037999991328 27870000.014999989420 3964263.810999989975 60414.361684595 2024-04-14T08:40:49.549039+00:00 19994330.275999989361 28999999.950999978930 27869999.983000040054 3962106.049000024796 60414.361696255 2024-04-14T08:40:50.556415+00:00 19994330.278999999166 29000000.011000040919 27869999.999000001699 3964561.975999950897 60414.361707909 2024-04-14T08:40:51.563294+00:00 19994330.278999999166 29000000.030999958515 27869999.981999989599 3969882.050999999046 60414.361719384 2024-04-14T08:40:52.554797+00:00 19994330.279000010341 28999999.951000031084 27869999.996000010520 3965724.975000023842 60414.361731044 2024-04-14T08:40:53.562173+00:00 19994330.278999980539 29000000.022999998182 27870000.021000009030 3964471.008000016212 60414.361742514 2024-04-14T08:40:54.553180+00:00 19994330.277000010014 29000000.000999931246 27869999.985999971628 3962263.957000017166 60414.361754173 2024-04-14T08:40:55.560555+00:00 19994330.275999989361 29000000.011000040919 27870000.027000010014 3963622.011999965180 60414.361765643 2024-04-14T08:40:56.551562+00:00 19994330.279000010341 29000000.001000050455 27869999.971000019461 3964219.045000075828 60414.361777302 2024-04-14T08:40:57.558937+00:00 19994330.276999980211 29000000.001999970526 27870000.025999989361 3968129.902999997139 60414.361788778 2024-04-14T08:40:58.550440+00:00 19994330.281000021845 28999999.971999999136 27869999.963999990374 3963922.100999950897 60414.361800432 2024-04-14T08:40:59.557319+00:00 19994330.277000010014 28999999.990000009537 27869999.986999988556 3967046.942000031006 60414.361811907 2024-04-14T08:41:00.548822+00:00 19994330.278000000864 29000000.016999959946 27870000.044000029564 3966243.031000018120 60414.361823562 2024-04-14T08:41:01.555702+00:00 19994330.275999959558 28999999.973999980837 27869999.990000009537 3961859.996999979019 60414.361835221 2024-04-14T08:41:02.563077+00:00 19994330.280000030994 29000000.072000030428 27870000.090999960899 3964216.016999959946 60414.361846691 2024-04-14T08:41:03.554084+00:00 19994330.278000000864 28999999.971000079066 27869999.909000039101 3967777.075999975204 60414.361858350 2024-04-14T08:41:04.561459+00:00 19994330.278999980539 28999999.972999930382 27870000.027000010014 3967673.066000103951 60414.361869820 2024-04-14T08:41:05.552467+00:00 19994330.280000030994 29000000.028000000864 27869999.993999961764 3962837.837999939919 60414.361881480 2024-04-14T08:41:06.559842+00:00 19994330.280999958515 28999999.977000001818 27869999.967000011355 3966835.032999991905 60414.361892950 2024-04-14T08:41:07.550849+00:00 19994330.272999998182 29000000.044000029564 27870000.018000010401 3964779.001999973785 60414.361904609 2024-04-14T08:41:08.558224+00:00 19994330.279000040144 28999999.932999968529 27869999.987999979407 3964195.990000010002 60414.361916079 2024-04-14T08:41:09.549231+00:00 19994330.276999950409 29000000.034000039101 27870000.028000000864 3966997.960000038147 60414.361927738 2024-04-14T08:41:10.556607+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3963108.000000000000 60414.361939214 2024-04-14T08:41:11.548110+00:00 19994330.280000030994 28999999.972999930382 27870000.005999919027 3968440.021000028122 60414.361950868 2024-04-14T08:41:12.554989+00:00 19994330.272999998182 29000000.031000021845 27870000.024000048637 3965490.061999917030 60414.361962528 2024-04-14T08:41:13.562364+00:00 19994330.276999950409 28999999.956000000238 27869999.930000070482 3960901.953000069130 60414.361974003 2024-04-14T08:41:14.553867+00:00 19994330.282000061125 29000000.015999998897 27870000.025999899954 3962769.026999949943 60414.361985657 2024-04-14T08:41:15.560747+00:00 19994330.276999950409 29000000.019999999553 27870000.012000080198 3965429.060000061989 60414.361997133 2024-04-14T08:41:16.552250+00:00 19994330.279000040144 29000000.028999999166 27870000.013000011444 3961654.947999954224 60414.362008786 2024-04-14T08:41:17.559129+00:00 19994330.278000000864 28999999.953999999911 27870000.032999988645 3968424.965000032913 60414.362020262 2024-04-14T08:41:18.550632+00:00 19994330.276999950409 29000000.013999998569 27869999.954999919981 3962529.985000013839 60414.362031916 2024-04-14T08:41:19.557511+00:00 19994330.279000040144 29000000.020000010729 27870000.031000021845 3964664.046999930870 60414.362043391 2024-04-14T08:41:20.549014+00:00 19994330.276000019163 28999999.964999999851 27869999.965000029653 3966731.961000084877 60414.362055051 2024-04-14T08:41:21.556390+00:00 19994330.279999971390 29000000.050999999046 27870000.032999988645 3959844.025999904145 60414.362066521 2024-04-14T08:41:22.547397+00:00 19994330.279999971390 28999999.973999980837 27869999.975999951363 3966269.008000016212 60414.362078180 2024-04-14T08:41:23.554772+00:00 19994330.274999979883 28999999.998000029474 27869999.989000078291 3962848.044000030030 60414.362089834 2024-04-14T08:41:24.561651+00:00 19994330.281000021845 28999999.962000008672 27869999.964999910444 3961981.947999954224 60414.362101310 2024-04-14T08:41:25.553155+00:00 19994330.272999998182 29000000.049999948591 27870000.009999990463 3962811.019000052940 60414.362112969 2024-04-14T08:41:26.560529+00:00 19994330.282000061125 29000000.007000029087 27870000.049000021070 3960858.009999989998 60414.362124439 2024-04-14T08:41:27.551537+00:00 19994330.275999899954 28999999.982999980450 27869999.981999989599 3968374.845000029076 60414.362136099 2024-04-14T08:41:28.558912+00:00 19994330.281000021845 29000000.015000049025 27870000.006999999285 3971816.074000000954 60414.362147569 2024-04-14T08:41:29.549919+00:00 19994330.279999971390 28999999.982999980450 27869999.982999999076 3968966.008999944199 60414.362159228 2024-04-14T08:41:30.557294+00:00 19994330.274000048637 28999999.991999980062 27869999.995000001043 3966116.057000041008 60414.362170704 2024-04-14T08:41:31.548798+00:00 19994330.279000040144 29000000.028000060469 27870000.013999998569 3966888.980999947060 60414.362182357 2024-04-14T08:41:32.555677+00:00 19994330.278999920934 28999999.958999991417 27870000.014000009745 3967591.972000002861 60414.362194017 2024-04-14T08:41:33.563052+00:00 19994330.277000069618 29000000.031999949366 27869999.947999980301 3966948.000000000000 60414.362205487 2024-04-14T08:41:34.554059+00:00 19994330.278000000864 28999999.980000019073 27870000.045000020415 3965619.019000052940 60414.362217146 2024-04-14T08:41:35.561435+00:00 19994330.281000021845 29000000.003999948502 27870000.024999979883 3965028.888999938965 60414.362228622 2024-04-14T08:41:36.552938+00:00 19994330.278000000864 29000000.000000000000 27869999.985000010580 3964573.179000020027 60414.362240276 2024-04-14T08:41:37.559817+00:00 19994330.278999920934 29000000.009000059217 27869999.966000020504 3965146.853000044823 60414.362251751 2024-04-14T08:41:38.551319+00:00 19994330.274999979883 28999999.965999960899 27869999.956999961287 3961431.115999937057 60414.362263411 2024-04-14T08:41:39.558695+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3969283.003000020981 60414.362274881 2024-04-14T08:41:40.549703+00:00 19994330.285000000149 28999999.988999959081 27870000.037999991328 3963544.950999975204 60414.362286540 2024-04-14T08:41:41.557078+00:00 19994330.274999998510 29000000.031000021845 27869999.971999999136 3970468.034000039101 60414.362298010 2024-04-14T08:41:42.548085+00:00 19994330.274999998510 29000000.019999980927 27870000.028000000864 3967420.993000030983 60414.362309670 2024-04-14T08:41:43.555460+00:00 19994330.278000000864 28999999.984000090510 27869999.990000009537 3968074.051999927033 60414.362321323 2024-04-14T08:41:44.562339+00:00 19994330.280000001192 28999999.996999979019 27869999.986999988556 3968721.877000092994 60414.362332799 2024-04-14T08:41:45.553842+00:00 19994330.274999991059 28999999.993999961764 27870000.000999990851 3965781.059999942780 60414.362344453 2024-04-14T08:41:46.560722+00:00 19994330.278000030667 29000000.018000010401 27870000.042999979109 3964414.080000042915 60414.362355928 2024-04-14T08:41:47.552225+00:00 19994330.280999988317 28999999.958999991417 27869999.963999990374 3963868.906999946106 60414.362367588 2024-04-14T08:41:48.559600+00:00 19994330.278000000864 29000000.004999998957 27870000.022000070661 3963658.972000002861 60414.362379058 2024-04-14T08:41:49.550607+00:00 19994330.278000000864 28999999.976000070572 27870000.037999991328 3962345.978999971878 60414.362390717 2024-04-14T08:41:50.557983+00:00 19994330.275000009686 29000000.048999998719 27869999.967000011355 3968071.029000043869 60414.362402188 2024-04-14T08:41:51.548990+00:00 19994330.280999988317 28999999.978000000119 27869999.957000020891 3967778.090000032913 60414.362413847 2024-04-14T08:41:52.556365+00:00 19994330.277000010014 28999999.971999999136 27870000.019999980927 3963136.893000007141 60414.362425317 2024-04-14T08:41:53.547372+00:00 19994330.278999980539 29000000.018000010401 27870000.032999988645 3966249.026999949943 60414.362436976 2024-04-14T08:41:54.554747+00:00 19994330.279000040144 29000000.015000000596 27869999.968999978155 3968746.050000071991 60414.362448636 2024-04-14T08:41:55.562123+00:00 19994330.278999980539 28999999.977999988943 27870000.008000019938 3963482.990999937057 60414.362460106 2024-04-14T08:41:56.553130+00:00 19994330.277000010014 29000000.017000019550 27869999.981999989599 3964337.958999990951 60414.362471765 2024-04-14T08:41:57.560505+00:00 19994330.276999950409 29000000.012999981642 27869999.968000050634 3964254.037999988068 60414.362483235 2024-04-14T08:41:58.551512+00:00 19994330.280000030994 29000000.010000020266 27870000.094999909401 3961600.039000033867 60414.362494894 2024-04-14T08:41:59.558887+00:00 19994330.277000010014 29000000.018999960274 27869999.962000008672 3964542.947000027169 60414.362506364 2024-04-14T08:42:00.549894+00:00 19994330.278999980539 28999999.999000009149 27869999.963999990374 3964944.008000016212 60414.362518024 2024-04-14T08:42:01.557269+00:00 19994330.276000019163 28999999.958000000566 27870000.006000038236 3964403.982999920845 60414.362529494 2024-04-14T08:42:02.548277+00:00 19994330.278000000864 28999999.990000009537 27870000.018999930471 3967496.976000071038 60414.362541153 2024-04-14T08:42:03.555652+00:00 19994330.277000010014 29000000.043999969959 27870000.060000058264 3972753.016999959946 60414.362552623 2024-04-14T08:42:04.546659+00:00 19994330.280999958515 28999999.952000018209 27869999.965000029653 3972117.991999983788 60414.362564283 2024-04-14T08:42:05.554035+00:00 19994330.281000021845 29000000.053000029176 27869999.977000001818 3967392.042000054847 60414.362575937 2024-04-14T08:42:06.560914+00:00 19994330.276000019163 28999999.954999979585 27869999.970999959856 3966798.880999923218 60414.362587412 2024-04-14T08:42:07.552417+00:00 19994330.278999920934 29000000.011999960989 27870000.043000001460 3968984.100000023842 60414.362599072 2024-04-14T08:42:08.559792+00:00 19994330.277000069618 29000000.011000040919 27869999.991000000387 3965268.001999973785 60414.362610542 2024-04-14T08:42:09.550799+00:00 19994330.279999971390 28999999.968999978155 27870000.003999989480 3965252.027000070084 60414.362622201 2024-04-14T08:42:10.558174+00:00 19994330.274000048637 29000000.028000000864 27869999.954000011086 3963971.926999927033 60414.362633671 2024-04-14T08:42:11.549182+00:00 19994330.282999988645 28999999.983999971300 27870000.048000011593 3967772.965000032913 60414.362645330 2024-04-14T08:42:12.556557+00:00 19994330.276000019163 29000000.018000010401 27869999.988999988884 3970592.082000017166 60414.362656806 2024-04-14T08:42:13.548060+00:00 19994330.276999950409 28999999.986000061035 27870000.013999998569 3966827.014999986161 60414.362668460 2024-04-14T08:42:14.554939+00:00 19994330.278000000864 28999999.990000009537 27869999.960999999195 3966115.940000057220 60414.362680119 2024-04-14T08:42:15.562315+00:00 19994330.276999950409 29000000.028000000864 27870000.055999990553 3963401.044999957085 60414.362691590 2024-04-14T08:42:16.553322+00:00 19994330.281000021845 29000000.010999921709 27869999.977999988943 3966833.952000021935 60414.362703249 2024-04-14T08:42:17.560697+00:00 19994330.276000019163 28999999.996000051498 27869999.983000040054 3966939.117999910843 60414.362714725 2024-04-14T08:42:18.552200+00:00 19994330.278000000864 28999999.962999939919 27870000.029999971390 3967616.941000103951 60414.362726378 2024-04-14T08:42:19.559079+00:00 19994330.276000019163 29000000.004000071436 27870000.005999978632 3970686.052999972831 60414.362737854 2024-04-14T08:42:20.550583+00:00 19994330.281000021845 29000000.034999970347 27870000.007000029087 3968739.893999934196 60414.362749508 2024-04-14T08:42:21.557462+00:00 19994330.278000000864 28999999.977000001818 27869999.954999979585 3963674.071000099182 60414.362760983 2024-04-14T08:42:22.548965+00:00 19994330.278999920934 29000000.011000040919 27870000.032000008970 3967412.893000007141 60414.362772637 2024-04-14T08:42:23.555844+00:00 19994330.279000040144 28999999.957000020891 27869999.989000018686 3965252.072000000160 60414.362784113 2024-04-14T08:42:24.547347+00:00 19994330.281000021845 29000000.001999970526 27869999.967000011355 3965414.044999999925 60414.362795772 2024-04-14T08:42:25.554722+00:00 19994330.274999979883 29000000.021000031382 27870000.032000008970 3967526.937000000849 60414.362807426 2024-04-14T08:42:26.561600+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3966335.024000000209 60414.362818901 2024-04-14T08:42:27.553104+00:00 19994330.278000000864 28999999.960999999195 27869999.953999999911 3963228.987999998033 60414.362830555 2024-04-14T08:42:28.559982+00:00 19994330.279000040144 29000000.048000000417 27870000.092000011355 3966017.074000000954 60414.362842031 2024-04-14T08:42:29.551487+00:00 19994330.279000040144 28999999.982000000775 27869999.949000000954 3969215.824000000954 60414.362853691 2024-04-14T08:42:30.558863+00:00 19994330.278000000864 29000000.008999999613 27869999.990000009537 3969274.053999998141 60414.362865161 2024-04-14T08:42:31.549869+00:00 19994330.278000000864 29000000.008999988437 27870000.039999961853 3970101.041000001132 60414.362876820 2024-04-14T08:42:32.557245+00:00 19994330.278000000864 28999999.973000019789 27870000.011999960989 3971202.931000002194 60414.362888296 2024-04-14T08:42:33.548748+00:00 19994330.276999998838 29000000.019999980927 27869999.930000070482 3966508.979999997187 60414.362899949 2024-04-14T08:42:34.555627+00:00 19994330.278000000864 29000000.003000020981 27870000.008000019938 3967940.032000004780 60414.362911419 2024-04-14T08:42:35.546635+00:00 19994330.280999999493 28999999.974999990314 27870000.006999969482 3965384.125000000000 60414.362923079 2024-04-14T08:42:36.554010+00:00 19994330.274999991059 28999999.992000009865 27869999.973000049591 3966468.952000000048 60414.362934738 2024-04-14T08:42:37.561385+00:00 19994330.278000008315 28999999.995000001043 27870000.048999909312 3964546.936999998987 60414.362946208 2024-04-14T08:42:38.552392+00:00 19994330.280000001192 29000000.012999951839 27870000.006000038236 3967248.071999996901 60414.362957868 2024-04-14T08:42:39.559766+00:00 19994330.276999998838 29000000.039000030607 27870000.046000000089 3962095.001000002027 60414.362969344 2024-04-14T08:42:40.551270+00:00 19994330.278000000864 28999999.960999969393 27869999.929999951273 3963380.959000005852 60414.362980997 2024-04-14T08:42:41.558150+00:00 19994330.279000010341 28999999.988000039011 27870000.018000010401 3965143.051999986172 60414.362992473 2024-04-14T08:42:42.549653+00:00 19994330.278999980539 29000000.037999991328 27869999.999000068754 3965072.938000007998 60414.363004127 2024-04-14T08:42:43.556532+00:00 19994330.278000000864 29000000.000999990851 27870000.059000018984 3965454.060000001919 60414.363015602 2024-04-14T08:42:44.548035+00:00 19994330.277000010014 28999999.967000011355 27869999.916000008583 3966485.962999999989 60414.363027256 2024-04-14T08:42:45.554914+00:00 19994330.277999971062 29000000.019000049680 27869999.989999998361 3967719.944999992847 60414.363038732 2024-04-14T08:42:46.546418+00:00 19994330.282000008970 29000000.007999900728 27870000.067000001669 3966059.037000000011 60414.363050385 2024-04-14T08:42:47.553296+00:00 19994330.274000048637 29000000.016000028700 27869999.993999999017 3962851.078999996185 60414.363062045 2024-04-14T08:42:48.560672+00:00 19994330.279999971390 28999999.973000049591 27869999.977000001818 3963701.946000009775 60414.363073515 2024-04-14T08:42:49.551679+00:00 19994330.277000010014 29000000.010999921709 27870000.013000011444 3968667.950000002980 60414.363085174 2024-04-14T08:42:50.559054+00:00 19994330.277000010014 28999999.976000070572 27869999.954999979585 3962195.125000000000 60414.363096644 2024-04-14T08:42:51.550061+00:00 19994330.277000010014 29000000.024999979883 27870000.000000000000 3970349.914999992121 60414.363108303 2024-04-14T08:42:52.557438+00:00 19994330.283999979496 28999999.988000039011 27870000.057000011206 3967375.042999998201 60414.363119774 2024-04-14T08:42:53.548444+00:00 19994330.276000019163 29000000.011999960989 27869999.972999989986 3965562.959000005852 60414.363131433 2024-04-14T08:42:54.555819+00:00 19994330.278999980539 29000000.022999998182 27870000.011000011116 3964960.006999998819 60414.363142903 2024-04-14T08:42:55.546826+00:00 19994330.278000000864 28999999.985000010580 27870000.004000011832 3963870.998999997973 60414.363154563 2024-04-14T08:42:56.554201+00:00 19994330.272999998182 28999999.937999960035 27869999.953999999911 3963746.005999996793 60414.363166216 2024-04-14T08:42:57.561081+00:00 19994330.279999971390 29000000.029000040144 27870000.028000000864 3967317.078999996185 60414.363177692 2024-04-14T08:42:58.552584+00:00 19994330.278000000864 29000000.016000028700 27869999.981000009924 3965567.881999998819 60414.363189351 2024-04-14T08:42:59.559958+00:00 19994330.280000030994 29000000.010999921709 27870000.041999999434 3965691.978000015020 60414.363200821 2024-04-14T08:43:00.550966+00:00 19994330.279000040144 29000000.030000090599 27869999.976000010967 3961459.092999995220 60414.363212481 2024-04-14T08:43:01.558341+00:00 19994330.275999899954 28999999.933999899775 27869999.995999988168 3964307.993999987841 60414.363223951 2024-04-14T08:43:02.549348+00:00 19994330.280000090599 29000000.034000039101 27870000.011999960989 3961135.976000010967 60414.363235610 2024-04-14T08:43:03.556724+00:00 19994330.276999950409 29000000.016999959946 27870000.002000030130 3962691.002999991179 60414.363247086 2024-04-14T08:43:04.548227+00:00 19994330.278000000864 28999999.975999999791 27869999.988999959081 3965285.985000013839 60414.363258740 2024-04-14T08:43:05.555106+00:00 19994330.281000021845 29000000.019000001252 27870000.007000088692 3964524.034999995958 60414.363270215 2024-04-14T08:43:06.546609+00:00 19994330.278000000864 28999999.953999999911 27869999.943999890238 3962312.050000011921 60414.363281875 2024-04-14T08:43:07.553985+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3962877.869999974966 60414.363293529 2024-04-14T08:43:08.560864+00:00 19994330.278999920934 28999999.989000011235 27870000.031000021845 3960868.078000009060 60414.363305004 2024-04-14T08:43:09.552367+00:00 19994330.277000069618 29000000.032999988645 27870000.037000060081 3968047.958999990951 60414.363316658 2024-04-14T08:43:10.559246+00:00 19994330.279999971390 28999999.991000000387 27869999.947999950498 3964431.048000007868 60414.363328134 2024-04-14T08:43:11.550749+00:00 19994330.274999979883 29000000.037000000477 27870000.016999959946 3964164.018000007141 60414.363339787 2024-04-14T08:43:12.557629+00:00 19994330.279000040144 28999999.967000011355 27869999.994000080973 3963562.954999982845 60414.363351263 2024-04-14T08:43:13.549132+00:00 19994330.279999971390 29000000.012999981642 27870000.077000018209 3965218.090000004042 60414.363362922 2024-04-14T08:43:14.556507+00:00 19994330.276999950409 29000000.010999981314 27869999.931999921799 3964343.949000000954 60414.363374393 2024-04-14T08:43:15.547514+00:00 19994330.278000000864 28999999.986000001431 27870000.039000030607 3960468.902000010014 60414.363386052 2024-04-14T08:43:16.554889+00:00 19994330.278000120074 29000000.040000021458 27869999.998000029474 3961448.095999985933 60414.363397522 2024-04-14T08:43:17.545896+00:00 19994330.279999971390 28999999.954999979585 27869999.940999981016 3963606.907000004780 60414.363409181 2024-04-14T08:43:18.553272+00:00 19994330.276999950409 29000000.025000039488 27870000.023999929428 3967002.010000019800 60414.363420835 2024-04-14T08:43:19.560151+00:00 19994330.279000040144 28999999.972999989986 27869999.976000070572 3968248.973999977112 60414.363432311 2024-04-14T08:43:20.551654+00:00 19994330.276999950409 28999999.994000021368 27870000.019999980927 3964013.122000008821 60414.363443970 2024-04-14T08:43:21.559029+00:00 19994330.276000019163 29000000.030999958515 27869999.978999968618 3963593.937999994028 60414.363455440 2024-04-14T08:43:22.550037+00:00 19994330.279000040144 28999999.973999980837 27870000.034000039101 3964493.932000011206 60414.363467100 2024-04-14T08:43:23.557412+00:00 19994330.281000021845 29000000.031000021845 27869999.996000051498 3968211.136999994982 60414.363478570 2024-04-14T08:43:24.548419+00:00 19994330.278999920934 28999999.977000001818 27869999.967000000179 3968548.921999990940 60414.363490229 2024-04-14T08:43:25.555794+00:00 19994330.277000069618 29000000.017000079155 27869999.994000010192 3964311.055000007153 60414.363501699 2024-04-14T08:43:26.546801+00:00 19994330.276999950409 28999999.991999980062 27870000.074999991804 3967651.883000016212 60414.363513358 2024-04-14T08:43:27.554176+00:00 19994330.278999999166 28999999.970999959856 27869999.986000001431 3967052.131999998819 60414.363524834 2024-04-14T08:43:28.545680+00:00 19994330.280999999493 29000000.009999990463 27869999.959999989718 3965974.960999995004 60414.363536488 2024-04-14T08:43:29.552559+00:00 19994330.276999998838 28999999.993000030518 27870000.080000009388 3969356.964000015985 60414.363548147 2024-04-14T08:43:30.559934+00:00 19994330.278000000864 29000000.059999939054 27869999.923000011593 3964327.054999948014 60414.363559618 2024-04-14T08:43:31.550941+00:00 19994330.276000011712 28999999.956000089645 27870000.016999989748 3965455.975000023842 60414.363571277 2024-04-14T08:43:32.558317+00:00 19994330.278999980539 28999999.970999959856 27869999.942999988794 3968510.962000011932 60414.363582753 2024-04-14T08:43:33.549819+00:00 19994330.279000010341 29000000.019000049680 27870000.028000000864 3965919.003000020981 60414.363594406 2024-04-14T08:43:34.556699+00:00 19994330.280000001192 28999999.995000001043 27870000.013000011444 3967122.118999958038 60414.363605882 2024-04-14T08:43:35.548202+00:00 19994330.278000000864 28999999.969999909401 27869999.973999980837 3970576.866999983788 60414.363617536 2024-04-14T08:43:36.555081+00:00 19994330.278000000864 29000000.037000060081 27870000.016000028700 3968615.073000013828 60414.363629011 2024-04-14T08:43:37.546584+00:00 19994330.275000009686 28999999.995000001043 27869999.991000000387 3966058.953999996185 60414.363640665 2024-04-14T08:43:38.553464+00:00 19994330.278000000864 28999999.995999928564 27870000.036000009626 3964041.011000037193 60414.363652324 2024-04-14T08:43:39.560839+00:00 19994330.278000000864 29000000.030000090599 27870000.007999960333 3965141.919999957085 60414.363663794 2024-04-14T08:43:40.551846+00:00 19994330.278999980539 29000000.004999998957 27870000.001000050455 3966536.094000041019 60414.363675454 2024-04-14T08:43:41.559222+00:00 19994330.277000010014 28999999.964000001550 27870000.013999998569 3968258.970999956131 60414.363686924 2024-04-14T08:43:42.550228+00:00 19994330.281000021845 29000000.035999998450 27869999.974999960512 3965131.017000020016 60414.363698583 2024-04-14T08:43:43.557603+00:00 19994330.273999989033 28999999.970999989659 27869999.940999981016 3961995.976999998093 60414.363710053 2024-04-14T08:43:44.548611+00:00 19994330.278999980539 28999999.995000001043 27870000.055000070482 3962983.960000038147 60414.363721713 2024-04-14T08:43:45.555987+00:00 19994330.281000021845 29000000.015000000596 27869999.990000009537 3965884.029999970924 60414.363733183 2024-04-14T08:43:46.546993+00:00 19994330.277000010014 28999999.983000010252 27870000.004999998957 3967355.990000010002 60414.363744842 2024-04-14T08:43:47.554369+00:00 19994330.278999980539 29000000.014999989420 27870000.013000011444 3964961.009000002872 60414.363756318 2024-04-14T08:43:48.545872+00:00 19994330.278000000864 29000000.008000019938 27869999.969999909401 3961040.117999970913 60414.363767972 2024-04-14T08:43:49.552751+00:00 19994330.278000000864 29000000.011999990791 27870000.042000059038 3964274.911000012886 60414.363779631 2024-04-14T08:43:50.560126+00:00 19994330.276000019163 28999999.949000000954 27869999.947000030428 3965028.999000012875 60414.363791101 2024-04-14T08:43:51.551133+00:00 19994330.280999958515 29000000.033999979496 27870000.042999979109 3963440.087000011932 60414.363802760 2024-04-14T08:43:52.558509+00:00 19994330.276000019163 28999999.981999989599 27869999.970999959856 3967611.946999967098 60414.363814236 2024-04-14T08:43:53.550012+00:00 19994330.279999971390 29000000.031000021845 27870000.037999991328 3964468.967000008095 60414.363825890 2024-04-14T08:43:54.556893+00:00 19994330.277000069618 28999999.993000030518 27869999.996000051498 3963867.049000024796 60414.363837366 2024-04-14T08:43:55.548394+00:00 19994330.281000021845 29000000.000999990851 27869999.958999991417 3966914.917999982834 60414.363849020 2024-04-14T08:43:56.555273+00:00 19994330.274999979883 28999999.996999979019 27870000.047999981791 3967073.037999988068 60414.363860495 2024-04-14T08:43:57.546776+00:00 19994330.279999971390 28999999.951000031084 27869999.967000011355 3965353.069999992847 60414.363872155 2024-04-14T08:43:58.554151+00:00 19994330.276999950409 29000000.040999948978 27869999.995000001043 3967752.967000008095 60414.363883625 2024-04-14T08:43:59.545159+00:00 19994330.278000000864 29000000.017000079155 27870000.014999989420 3962516.944000006188 60414.363895284 2024-04-14T08:44:00.552534+00:00 19994330.279000040144 28999999.982999920845 27870000.008000019938 3963464.035000026226 60414.363906943 2024-04-14T08:44:01.559909+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3966669.069999992847 60414.363918413 2024-04-14T08:44:02.550917+00:00 19994330.279000040144 28999999.983999971300 27869999.995000001043 3966511.870000004768 60414.363930073 2024-04-14T08:44:03.558292+00:00 19994330.273999929428 28999999.960000038147 27869999.916000001132 3966637.030999958981 60414.363941543 2024-04-14T08:44:04.549299+00:00 19994330.281000021845 29000000.066999908537 27870000.076000008732 3966843.020000040997 60414.363953202 2024-04-14T08:44:05.556674+00:00 19994330.277000069618 28999999.991999980062 27869999.993000000715 3965674.973999977112 60414.363964678 2024-04-14T08:44:06.548177+00:00 19994330.279999971390 29000000.007000088692 27870000.030000001192 3965185.044000030030 60414.363976331 2024-04-14T08:44:07.555056+00:00 19994330.276000019163 29000000.018000010401 27869999.981000009924 3966905.986999989022 60414.363987807 2024-04-14T08:44:08.546560+00:00 19994330.278000000864 28999999.980999950320 27869999.975999981165 3966893.004000008106 60414.363999461 2024-04-14T08:44:09.553439+00:00 19994330.276999950409 29000000.006999969482 27870000.078000009060 3963390.989999949932 60414.364011121 2024-04-14T08:44:10.560814+00:00 19994330.279999971390 28999999.977000001818 27869999.953000009060 3971199.054000020027 60414.364022591 2024-04-14T08:44:11.551821+00:00 19994330.281000021845 29000000.026000019163 27869999.997000008821 3965890.953999996185 60414.364034250 2024-04-14T08:44:12.559196+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3964509.919000030030 60414.364045726 2024-04-14T08:44:13.550700+00:00 19994330.276999950409 28999999.984000090510 27869999.972999989986 3968233.183999956120 60414.364057379 2024-04-14T08:44:14.557579+00:00 19994330.280000090599 29000000.000000000000 27870000.074999991804 3966337.860000013839 60414.364068855 2024-04-14T08:44:15.549082+00:00 19994330.278000000864 29000000.006999969482 27869999.957000020891 3961558.021000028122 60414.364080509 2024-04-14T08:44:16.555961+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3968458.018000007141 60414.364091984 2024-04-14T08:44:17.547464+00:00 19994330.279999971390 29000000.004999998957 27869999.991000000387 3966349.006999969017 60414.364103644 2024-04-14T08:44:18.554839+00:00 19994330.279000040144 29000000.008999999613 27869999.983999971300 3966526.016000031959 60414.364115114 2024-04-14T08:44:19.545847+00:00 19994330.276000019163 28999999.965999998152 27870000.025000039488 3965872.994999945164 60414.364126774 2024-04-14T08:44:20.553222+00:00 19994330.278000000864 29000000.048999991268 27869999.973999980837 3960898.007000029087 60414.364138427 2024-04-14T08:44:21.560103+00:00 19994330.276000000536 28999999.949999999255 27870000.018000070006 3965472.935000001919 60414.364149903 2024-04-14T08:44:22.551604+00:00 19994330.280000001192 29000000.048000011593 27870000.000999931246 3963345.055000007153 60414.364161557 2024-04-14T08:44:23.558483+00:00 19994330.278000000864 29000000.002999991179 27870000.034999970347 3967411.006999969017 60414.364173032 2024-04-14T08:44:24.549987+00:00 19994330.278999999166 28999999.965999990702 27869999.951000090688 3961158.837999999989 60414.364184686 2024-04-14T08:44:25.556866+00:00 19994330.280999988317 28999999.990000009537 27869999.937999960035 3966163.203999996185 60414.364196162 2024-04-14T08:44:26.548369+00:00 19994330.274000018835 29000000.036000009626 27870000.100999951363 3964629.875000000000 60414.364207821 2024-04-14T08:44:27.555744+00:00 19994330.278000000864 28999999.981999959797 27869999.967000011355 3959887.098000050057 60414.364219291 2024-04-14T08:44:28.546751+00:00 19994330.278000000864 28999999.997000038624 27870000.006000038236 3967905.979999959003 60414.364230950 2024-04-14T08:44:29.554127+00:00 19994330.280999988317 29000000.018000010401 27869999.947000030428 3968430.979000031948 60414.364242421 2024-04-14T08:44:30.545134+00:00 19994330.277000010014 28999999.962999999523 27869999.992999911308 3964597.935000001919 60414.364254080 2024-04-14T08:44:31.552509+00:00 19994330.278000000864 29000000.000999990851 27870000.075000051409 3968418.018000007141 60414.364265739 2024-04-14T08:44:32.559884+00:00 19994330.278000000864 29000000.000999990851 27869999.963000059128 3965055.944999992847 60414.364277209 2024-04-14T08:44:33.550891+00:00 19994330.279000010341 29000000.046000000089 27870000.061999920756 3966741.112999976147 60414.364288869 2024-04-14T08:44:34.558267+00:00 19994330.275999959558 28999999.958000000566 27869999.991999980062 3965757.979000031948 60414.364300345 2024-04-14T08:44:35.549770+00:00 19994330.282000008970 29000000.026000019163 27869999.984000090510 3968091.067999958992 60414.364311998 2024-04-14T08:44:36.556649+00:00 19994330.278000000864 28999999.994999948889 27869999.939999941736 3964195.995999991894 60414.364323474 2024-04-14T08:44:37.548152+00:00 19994330.276000019163 28999999.963999990374 27870000.036000009626 3965060.892000079155 60414.364335128 2024-04-14T08:44:38.555031+00:00 19994330.278000000864 28999999.994000080973 27869999.996000051498 3966471.097999929916 60414.364346603 2024-04-14T08:44:39.546534+00:00 19994330.278000000864 29000000.049000021070 27869999.990999940783 3966078.019000052940 60414.364358263 2024-04-14T08:44:40.553909+00:00 19994330.278999980539 28999999.961999889463 27869999.991999980062 3970525.875000000000 60414.364369733 2024-04-14T08:44:41.544917+00:00 19994330.277000010014 29000000.034000039101 27870000.067999999970 3966598.041000009049 60414.364381392 2024-04-14T08:44:42.552292+00:00 19994330.278999980539 28999999.960000038147 27869999.890000000596 3965633.023999928962 60414.364393046 2024-04-14T08:44:43.559172+00:00 19994330.280000030994 29000000.028999920934 27870000.062000010163 3968295.029999970924 60414.364404522 2024-04-14T08:44:44.550675+00:00 19994330.277000010014 29000000.022000070661 27870000.044999990612 3962889.975000023842 60414.364416176 2024-04-14T08:44:45.557554+00:00 19994330.275999959558 28999999.981999989599 27869999.944000009447 3967478.944000006188 60414.364427651 2024-04-14T08:44:46.549057+00:00 19994330.279999971390 28999999.991999980062 27870000.044999990612 3966100.945999979973 60414.364439311 2024-04-14T08:44:47.556432+00:00 19994330.279000040144 28999999.995000001043 27870000.005000028759 3966600.114000082016 60414.364450781 2024-04-14T08:44:48.547439+00:00 19994330.276999950409 29000000.042999979109 27870000.002000000328 3965503.837000011932 60414.364462440 2024-04-14T08:44:49.554814+00:00 19994330.280000090599 28999999.955999970436 27869999.962999999523 3965702.185999989975 60414.364473910 2024-04-14T08:44:50.545822+00:00 19994330.274999979883 29000000.014000058174 27870000.013000011444 3965993.932999968994 60414.364485569 2024-04-14T08:44:51.553197+00:00 19994330.278000000864 29000000.008000019938 27870000.001999970526 3965933.985999941826 60414.364497045 2024-04-14T08:44:52.544700+00:00 19994330.279999971390 28999999.982999920845 27869999.991000000387 3961625.037999988068 60414.364508699 2024-04-14T08:44:53.551579+00:00 19994330.279999971390 28999999.986999988556 27870000.019999980927 3964155.965000032913 60414.364520358 2024-04-14T08:44:54.558955+00:00 19994330.275000099093 29000000.018000010401 27869999.973000049591 3963511.018000007141 60414.364531834 2024-04-14T08:44:55.550458+00:00 19994330.278999920934 28999999.993000030518 27869999.974999960512 3962761.065000057220 60414.364543488 2024-04-14T08:44:56.557337+00:00 19994330.279000040144 28999999.995000001043 27870000.012000020593 3965035.953999996185 60414.364554964 2024-04-14T08:44:57.548840+00:00 19994330.276999950409 28999999.991999998689 27870000.013999998569 3962809.965999960899 60414.364566617 2024-04-14T08:44:58.555719+00:00 19994330.280000090599 29000000.013000000268 27869999.959999978542 3966021.034000039101 60414.364578093 2024-04-14T08:44:59.547223+00:00 19994330.276999950409 29000000.000000011176 27870000.043000038713 3961496.070999979973 60414.364589747 2024-04-14T08:45:00.554102+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3963951.929000020027 60414.364601222 2024-04-14T08:45:01.545605+00:00 19994330.278000000864 28999999.993000000715 27870000.050999999046 3963495.934000014793 60414.364612882 2024-04-14T08:45:02.552980+00:00 19994330.274000048637 29000000.015999969095 27870000.009999990463 3961434.115999937057 60414.364624352 2024-04-14T08:45:03.543987+00:00 19994330.281000021845 29000000.002000000328 27869999.991999980062 3965107.006999969017 60414.364636005 2024-04-14T08:45:04.550866+00:00 19994330.278000000864 28999999.970999989659 27870000.004999998957 3966706.864000082016 60414.364647665 2024-04-14T08:45:05.558242+00:00 19994330.278999920934 28999999.986000001431 27869999.953999999911 3963631.036000012886 60414.364659141 2024-04-14T08:45:06.549745+00:00 19994330.277000069618 28999999.990000009537 27870000.022999998182 3964504.974999905098 60414.364670794 2024-04-14T08:45:07.556624+00:00 19994330.279999971390 29000000.054000020027 27870000.065000060946 3960802.083999990951 60414.364682270 2024-04-14T08:45:08.548127+00:00 19994330.276000019163 28999999.977999988943 27869999.934000018984 3963473.021000028122 60414.364693924 2024-04-14T08:45:09.555007+00:00 19994330.279999971390 28999999.986999988556 27870000.024999979883 3964786.894999980927 60414.364705400 2024-04-14T08:45:10.546510+00:00 19994330.274999979883 28999999.997000038624 27869999.975999951363 3967661.092000008095 60414.364717059 2024-04-14T08:45:11.553885+00:00 19994330.279000040144 29000000.005999978632 27869999.991000059992 3964410.955000042915 60414.364728529 2024-04-14T08:45:12.544892+00:00 19994330.281999949366 28999999.966000020504 27869999.990000009537 3964681.940999985207 60414.364740188 2024-04-14T08:45:13.552267+00:00 19994330.274999979883 29000000.063999950886 27870000.072999950498 3961888.975000023842 60414.364751842 2024-04-14T08:45:14.559146+00:00 19994330.278999999166 29000000.009999990463 27869999.963000059128 3964283.118000030983 60414.364763318 2024-04-14T08:45:15.550650+00:00 19994330.278000000864 28999999.938000079244 27869999.977000001818 3962726.970999956131 60414.364774971 2024-04-14T08:45:16.557529+00:00 19994330.276999998838 29000000.013000011444 27869999.998999949545 3964605.993999958038 60414.364786447 2024-04-14T08:45:17.549033+00:00 19994330.277000010014 28999999.975999951363 27869999.991000059992 3961314.937000035774 60414.364798101 2024-04-14T08:45:18.555911+00:00 19994330.280999999493 29000000.062999960035 27870000.053999900818 3967906.159999967087 60414.364809576 2024-04-14T08:45:19.547414+00:00 19994330.278000000864 28999999.988000039011 27869999.986999999732 3963423.940000057220 60414.364821230 2024-04-14T08:45:20.554294+00:00 19994330.278999999166 28999999.962999939919 27869999.971999999136 3968960.940999985207 60414.364832706 2024-04-14T08:45:21.545797+00:00 19994330.275000009686 28999999.997000098228 27870000.002999991179 3964674.047999978065 60414.364844359 2024-04-14T08:45:22.552676+00:00 19994330.278999980539 29000000.037999991328 27869999.986999999732 3958401.932999968994 60414.364855835 2024-04-14T08:45:23.544179+00:00 19994330.280000001192 28999999.986999988556 27869999.996000010520 3967965.998000026215 60414.364867495 2024-04-14T08:45:24.551555+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3959579.055000067223 60414.364879149 2024-04-14T08:45:25.558434+00:00 19994330.280000001192 29000000.018999930471 27870000.074000000954 3968430.089999914169 60414.364890624 2024-04-14T08:45:26.549937+00:00 19994330.275000009686 29000000.007000088692 27869999.942000001669 3963208.981000065804 60414.364902278 2024-04-14T08:45:27.556816+00:00 19994330.278000000864 28999999.971999999136 27870000.037000000477 3964364.957999945153 60414.364913754 2024-04-14T08:45:28.548319+00:00 19994330.278000000864 29000000.009999990463 27869999.978000018746 3965965.994000076782 60414.364925407 2024-04-14T08:45:29.555199+00:00 19994330.278999980539 28999999.967000011355 27870000.027000010014 3964412.003999948967 60414.364936883 2024-04-14T08:45:30.546702+00:00 19994330.281000021845 29000000.006999969482 27870000.028000000864 3965248.021000028122 60414.364948537 2024-04-14T08:45:31.553581+00:00 19994330.276000019163 29000000.006000038236 27869999.930000010878 3962203.929999948014 60414.364960012 2024-04-14T08:45:32.545084+00:00 19994330.278000000864 29000000.009999990463 27869999.977999988943 3965551.003000020981 60414.364971672 2024-04-14T08:45:33.552459+00:00 19994330.277000010014 29000000.008000001311 27870000.064000010490 3963393.958000063896 60414.364983142 2024-04-14T08:45:34.543466+00:00 19994330.278000000864 29000000.006999999285 27870000.015999969095 3963719.135999917984 60414.364994802 2024-04-14T08:45:35.550842+00:00 19994330.278000000864 28999999.966000009328 27869999.977999988943 3960362.965000032913 60414.365006455 2024-04-14T08:45:36.557721+00:00 19994330.278999980539 29000000.024999991059 27870000.007000029087 3968475.018000007141 60414.365017931 2024-04-14T08:45:37.549224+00:00 19994330.279999971390 28999999.967000011355 27869999.977000001818 3966124.878999948967 60414.365029585 2024-04-14T08:45:38.556103+00:00 19994330.275000039488 29000000.028000000864 27869999.978999968618 3963886.097000002861 60414.365041060 2024-04-14T08:45:39.547606+00:00 19994330.278000000864 28999999.969999998808 27870000.041000008583 3967605.930999993812 60414.365052720 2024-04-14T08:45:40.554982+00:00 19994330.279999971390 28999999.999000009149 27869999.978999968618 3964913.007000089157 60414.365064190 2024-04-14T08:45:41.545989+00:00 19994330.277000069618 29000000.011999960989 27870000.014999989420 3963638.023999928962 60414.365075849 2024-04-14T08:45:42.553364+00:00 19994330.279999971390 29000000.057000041008 27870000.015000101179 3965242.041000009049 60414.365087319 2024-04-14T08:45:43.544371+00:00 19994330.279999971390 28999999.972999989986 27869999.977999929339 3960475.967000008095 60414.365098978 2024-04-14T08:45:44.551746+00:00 19994330.274000048637 28999999.999000009149 27870000.026000019163 3962873.100999950897 60414.365110632 2024-04-14T08:45:45.558626+00:00 19994330.278999920934 28999999.981000009924 27869999.970000028610 3962600.854000092018 60414.365122108 2024-04-14T08:45:46.550129+00:00 19994330.277000069618 29000000.000000000000 27869999.975000020117 3964516.043999909889 60414.365133767 2024-04-14T08:45:47.557504+00:00 19994330.278000000864 28999999.991000000387 27870000.028999920934 3963930.006000041962 60414.365145237 2024-04-14T08:45:48.548511+00:00 19994330.282999988645 28999999.974999960512 27870000.019999980927 3963775.072999954224 60414.365156897 2024-04-14T08:45:49.555886+00:00 19994330.276000019163 29000000.045000020415 27869999.983000040054 3960814.807000041008 60414.365168367 2024-04-14T08:45:50.546893+00:00 19994330.276999950409 28999999.984000030905 27869999.927999969572 3960342.088999987114 60414.365180026 2024-04-14T08:45:51.554269+00:00 19994330.276000019163 28999999.998000029474 27870000.108000040054 3963170.984000086784 60414.365191502 2024-04-14T08:45:52.545772+00:00 19994330.281000021845 29000000.034999970347 27870000.008000019938 3966047.994999886025 60414.365203156 2024-04-14T08:45:53.552651+00:00 19994330.275999899954 28999999.962999939919 27869999.942999958992 3963831.065000057220 60414.365214631 2024-04-14T08:45:54.544154+00:00 19994330.280000090599 29000000.009999990463 27870000.014000058174 3961002.953999996185 60414.365226291 2024-04-14T08:45:55.551530+00:00 19994330.279999971390 29000000.030000090599 27870000.023999929428 3958465.049000024796 60414.365237945 2024-04-14T08:45:56.558409+00:00 19994330.276999950409 28999999.969999909401 27869999.978999968618 3967120.939000010025 60414.365249421 2024-04-14T08:45:57.549912+00:00 19994330.277000069618 29000000.011000040919 27870000.051000118256 3968084.078999996185 60414.365261080 2024-04-14T08:45:58.557287+00:00 19994330.278999920934 28999999.983000040054 27869999.965999998152 3963953.924999951851 60414.365272550 2024-04-14T08:45:59.548294+00:00 19994330.278000000864 29000000.029999971390 27870000.008999999613 3966934.958999990951 60414.365284209 2024-04-14T08:46:00.555669+00:00 19994330.278000000864 28999999.975999951363 27870000.017000000924 3964949.035000085831 60414.365295679 2024-04-14T08:46:01.546677+00:00 19994330.279000040144 29000000.018000010401 27869999.982000008225 3966995.973999977112 60414.365307339 2024-04-14T08:46:02.554052+00:00 19994330.277000069618 29000000.003000020981 27869999.974000010639 3963444.052999972831 60414.365318809 2024-04-14T08:46:03.545059+00:00 19994330.278999920934 28999999.996000051498 27869999.986999988556 3961591.944000006188 60414.365330468 2024-04-14T08:46:04.552435+00:00 19994330.277000069618 28999999.980000019073 27870000.007999990135 3966019.064999938011 60414.365341944 2024-04-14T08:46:05.543938+00:00 19994330.278000000864 29000000.008999940008 27870000.013000011444 3961509.978000044823 60414.365353597 2024-04-14T08:46:06.550817+00:00 19994330.280999898911 28999999.990000009537 27869999.983000010252 3962876.080999969970 60414.365365257 2024-04-14T08:46:07.558193+00:00 19994330.277000069618 29000000.003000020981 27869999.997999969870 3966402.008000016212 60414.365376727 2024-04-14T08:46:08.549199+00:00 19994330.276999998838 28999999.964999910444 27869999.985000010580 3962393.896000028122 60414.365388386 2024-04-14T08:46:09.556574+00:00 19994330.278000000864 29000000.047000050545 27870000.033999979496 3966870.973000050057 60414.365399862 2024-04-14T08:46:10.548077+00:00 19994330.279999990016 28999999.999000001699 27869999.990000009537 3966839.067999958992 60414.365411516 2024-04-14T08:46:11.554957+00:00 19994330.276000011712 28999999.975999999791 27869999.969000041485 3966875.932000041008 60414.365422992 2024-04-14T08:46:12.546460+00:00 19994330.278000000864 29000000.046000000089 27870000.012999951839 3965899.037999988068 60414.365434645 2024-04-14T08:46:13.553339+00:00 19994330.279999990016 29000000.004999980330 27870000.012000020593 3964077.023000001907 60414.365446121 2024-04-14T08:46:14.544842+00:00 19994330.276000019163 29000000.008999999613 27870000.000000000000 3967729.034999967087 60414.365457780 2024-04-14T08:46:15.552217+00:00 19994330.278000000864 28999999.980000019073 27870000.049000021070 3968474.914000033867 60414.365469250 2024-04-14T08:46:16.543224+00:00 19994330.278999980539 28999999.965999990702 27869999.922999981791 3963713.032999991905 60414.365480910 2024-04-14T08:46:17.550600+00:00 19994330.281000021845 29000000.000000000000 27870000.021000031382 3969079.985000013839 60414.365492564 2024-04-14T08:46:18.557479+00:00 19994330.275000009686 28999999.984000030905 27869999.973999980837 3967010.918999909889 60414.365504039 2024-04-14T08:46:19.548982+00:00 19994330.279999971390 29000000.023999989033 27870000.037999991328 3969542.170000075828 60414.365515699 2024-04-14T08:46:20.556357+00:00 19994330.277000039816 29000000.039999961853 27870000.008000019938 3965610.990999937057 60414.365527169 2024-04-14T08:46:21.547365+00:00 19994330.278000000864 28999999.967000011355 27869999.998000029474 3961826.930000067223 60414.365538822 2024-04-14T08:46:22.554244+00:00 19994330.273999989033 29000000.004000011832 27869999.969999909401 3967731.946999907028 60414.365550298 2024-04-14T08:46:23.545747+00:00 19994330.282999988645 29000000.002000030130 27870000.044000029564 3962436.088000059128 60414.365561957 2024-04-14T08:46:24.553122+00:00 19994330.277000010014 29000000.001999970526 27870000.019000049680 3961742.000999927986 60414.365573428 2024-04-14T08:46:25.544129+00:00 19994330.278999980539 29000000.013999998569 27869999.957000020891 3968949.002000092994 60414.365585087 2024-04-14T08:46:26.551504+00:00 19994330.278999980539 28999999.977999988943 27870000.042999979109 3962717.069999932777 60414.365596557 2024-04-14T08:46:27.542512+00:00 19994330.279000040144 28999999.994000021368 27869999.972999930382 3964805.876999973785 60414.365608216 2024-04-14T08:46:28.549886+00:00 19994330.278999980539 29000000.013000011444 27869999.993000030518 3963000.019000052940 60414.365619870 2024-04-14T08:46:29.556766+00:00 19994330.273999989033 28999999.991999980062 27870000.000000000000 3965476.919000030030 60414.365631346 2024-04-14T08:46:30.548269+00:00 19994330.279999971390 28999999.985000010580 27870000.037999991328 3963314.055999993812 60414.365642999 2024-04-14T08:46:31.555148+00:00 19994330.280000030994 29000000.013000011444 27869999.963000059128 3967082.046000003815 60414.365654475 2024-04-14T08:46:32.546652+00:00 19994330.277000010014 29000000.003000020981 27870000.052999969572 3965459.977999926079 60414.365666134 2024-04-14T08:46:33.554027+00:00 19994330.277000010014 28999999.977999929339 27869999.957000020891 3964536.077000021935 60414.365677604 2024-04-14T08:46:34.545034+00:00 19994330.280000030994 29000000.001999970526 27869999.965999960899 3962515.965000032913 60414.365689264 2024-04-14T08:46:35.552409+00:00 19994330.274999979883 29000000.020000100136 27870000.019999980927 3964721.945000051986 60414.365700734 2024-04-14T08:46:36.543417+00:00 19994330.281000021845 29000000.000999931246 27869999.969000000507 3965573.081999897957 60414.365712394 2024-04-14T08:46:37.550791+00:00 19994330.279999971390 29000000.022999998182 27870000.045000001788 3966132.883000016212 60414.365724047 2024-04-14T08:46:38.557671+00:00 19994330.276000019163 28999999.963000059128 27870000.019999999553 3962509.032000064850 60414.365735523 2024-04-14T08:46:39.549175+00:00 19994330.278000000864 29000000.013000011444 27869999.972999989986 3965754.038999915123 60414.365747177 2024-04-14T08:46:40.556053+00:00 19994330.274999979883 29000000.001999970526 27869999.995999988168 3959847.993000030983 60414.365758652 2024-04-14T08:46:41.547557+00:00 19994330.279000040144 29000000.000999931246 27869999.996000021696 3963359.988999962807 60414.365770312 2024-04-14T08:46:42.554931+00:00 19994330.284999970347 29000000.038000110537 27870000.039999991655 3964649.136000037193 60414.365781782 2024-04-14T08:46:43.545939+00:00 19994330.273999929428 28999999.995999928564 27869999.976000010967 3962686.917000054847 60414.365793441 2024-04-14T08:46:44.553313+00:00 19994330.279000040144 28999999.996999979019 27869999.981999989599 3963252.013999938965 60414.365804911 2024-04-14T08:46:45.544321+00:00 19994330.276999950409 28999999.961000081152 27870000.018000010401 3962576.978999971878 60414.365816571 2024-04-14T08:46:46.551698+00:00 19994330.277000069618 29000000.034999970347 27870000.022999998182 3965130.945000051986 60414.365828041 2024-04-14T08:46:47.542704+00:00 19994330.276999950409 28999999.949999999255 27869999.986000001431 3963901.085999966133 60414.365839700 2024-04-14T08:46:48.550079+00:00 19994330.279000040144 29000000.021000009030 27869999.965999960899 3968061.049000024796 60414.365851359 2024-04-14T08:46:49.557454+00:00 19994330.279000040144 28999999.965999990702 27869999.996000051498 3965551.828999996185 60414.365862830 2024-04-14T08:46:50.548461+00:00 19994330.279999971390 29000000.020000010729 27870000.002999961376 3964450.161000012886 60414.365874489 2024-04-14T08:46:51.555837+00:00 19994330.278000000864 29000000.021000001580 27870000.069000009447 3964746.939000010025 60414.365885959 2024-04-14T08:46:52.546844+00:00 19994330.272999998182 28999999.995000001043 27869999.952000018209 3965589.916000009049 60414.365897618 2024-04-14T08:46:53.554219+00:00 19994330.281000021845 28999999.991000000387 27870000.018999990076 3964214.975999950897 60414.365909088 2024-04-14T08:46:54.545226+00:00 19994330.278000000864 29000000.032000008970 27869999.992999970913 3964311.183000001125 60414.365920748 2024-04-14T08:46:55.552601+00:00 19994330.278999920934 28999999.968999978155 27869999.972999989986 3967502.930000000168 60414.365932223 2024-04-14T08:46:56.544104+00:00 19994330.279000040144 29000000.022000011057 27869999.970000028610 3963871.949999998789 60414.365943877 2024-04-14T08:46:57.550984+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3964844.032000000123 60414.365955353 2024-04-14T08:46:58.542487+00:00 19994330.274999979883 28999999.980000019073 27869999.973000049591 3963471.977000001818 60414.365967012 2024-04-14T08:46:59.549862+00:00 19994330.276999950409 28999999.996999979019 27870000.041999939829 3962074.011999997776 60414.365978666 2024-04-14T08:47:00.556741+00:00 19994330.281000021845 29000000.012000020593 27869999.998000029474 3962944.012000001967 60414.365990142 2024-04-14T08:47:01.548245+00:00 19994330.278000000864 28999999.986000001431 27870000.003999948502 3961619.910999997985 60414.366001796 2024-04-14T08:47:02.555124+00:00 19994330.280000001192 29000000.031000021845 27870000.009999990463 3964461.138999999035 60414.366013271 2024-04-14T08:47:03.546627+00:00 19994330.276000000536 28999999.991000000387 27869999.981999989599 3962806.030000001192 60414.366024925 2024-04-14T08:47:04.553506+00:00 19994330.276000000536 28999999.984000030905 27870000.030000090599 3961247.877000004053 60414.366036401 2024-04-14T08:47:05.545009+00:00 19994330.280999999493 28999999.971999999136 27869999.942999958992 3965672.080999999773 60414.366048054 2024-04-14T08:47:06.551889+00:00 19994330.276999998838 29000000.000999931246 27869999.991000059992 3963419.959999992978 60414.366059530 2024-04-14T08:47:07.543392+00:00 19994330.280999999493 29000000.024999979883 27870000.010999921709 3965660.994000003207 60414.366071189 2024-04-14T08:47:08.550766+00:00 19994330.275000009686 28999999.977000001818 27870000.032999988645 3969083.936999998987 60414.366082843 2024-04-14T08:47:09.557646+00:00 19994330.278999980539 29000000.021000031382 27870000.022999998182 3964005.059999994934 60414.366094319 2024-04-14T08:47:10.549149+00:00 19994330.276000019163 28999999.971999999136 27869999.934000018984 3966926.981000006199 60414.366105973 2024-04-14T08:47:11.556028+00:00 19994330.280999988317 29000000.032000061125 27869999.991000059992 3965736.965000004042 60414.366117449 2024-04-14T08:47:12.547532+00:00 19994330.278000000864 29000000.000999931246 27870000.011999960989 3965812.013999999035 60414.366129102 2024-04-14T08:47:13.554411+00:00 19994330.278000000864 28999999.976000070572 27870000.016000028700 3969706.057999997865 60414.366140578 2024-04-14T08:47:14.545914+00:00 19994330.278000000864 29000000.026999950409 27870000.026999950409 3964088.054000005126 60414.366152232 2024-04-14T08:47:15.552793+00:00 19994330.278000000864 28999999.988999959081 27869999.973999999464 3963139.896999999881 60414.366163707 2024-04-14T08:47:16.544296+00:00 19994330.278999980539 29000000.006000038236 27870000.026999998838 3967264.072999998927 60414.366175367 2024-04-14T08:47:17.551672+00:00 19994330.276000019163 29000000.001999970526 27869999.991000000387 3963544.989999995101 60414.366186837 2024-04-14T08:47:18.542679+00:00 19994330.280000030994 29000000.029000040144 27870000.036000009626 3960311.954999998212 60414.366198496 2024-04-14T08:47:19.550054+00:00 19994330.278999980539 28999999.973999980837 27869999.944999989122 3967819.026000007987 60414.366210150 2024-04-14T08:47:20.556933+00:00 19994330.278000000864 28999999.991999980062 27870000.035000000149 3960612.957000001799 60414.366221625 2024-04-14T08:47:21.548438+00:00 19994330.278999980539 28999999.981999989599 27869999.978999998420 3967173.157999991905 60414.366233279 2024-04-14T08:47:22.555316+00:00 19994330.274999979883 29000000.026000019163 27869999.984000001103 3963227.797999992967 60414.366244755 2024-04-14T08:47:23.546819+00:00 19994330.279000040144 28999999.986999988556 27869999.976000010967 3969222.074000000954 60414.366256408 2024-04-14T08:47:24.553697+00:00 19994330.278000000864 29000000.034000001848 27870000.074000000954 3961405.080999999773 60414.366267884 2024-04-14T08:47:25.545201+00:00 19994330.279999971390 28999999.970999989659 27869999.949000000954 3966741.946000009775 60414.366279544 2024-04-14T08:47:26.552576+00:00 19994330.275000039488 29000000.000999998301 27870000.018000010401 3965000.927999988198 60414.366291014 2024-04-14T08:47:27.543584+00:00 19994330.278999920934 29000000.020000010729 27870000.001999970526 3961738.062000005972 60414.366302673 2024-04-14T08:47:28.550958+00:00 19994330.279000040144 28999999.977999988943 27870000.022999998182 3965380.939000010025 60414.366314143 2024-04-14T08:47:29.541966+00:00 19994330.277000069618 29000000.025000009686 27870000.004000011832 3968436.984999984968 60414.366325803 2024-04-14T08:47:30.549341+00:00 19994330.278000000864 29000000.015999998897 27870000.000000000000 3965383.974000006914 60414.366337456 2024-04-14T08:47:31.556220+00:00 19994330.279999971390 28999999.942000001669 27869999.954999979585 3962655.113999993075 60414.366348932 2024-04-14T08:47:32.547723+00:00 19994330.278000000864 28999999.997000008821 27870000.018999990076 3965281.930000007153 60414.366360591 2024-04-14T08:47:33.555099+00:00 19994330.281000021845 29000000.032000008970 27870000.022000011057 3965752.011000006925 60414.366372061 2024-04-14T08:47:34.546106+00:00 19994330.274999979883 29000000.000000000000 27869999.968000050634 3961997.039999992121 60414.366383721 2024-04-14T08:47:35.553481+00:00 19994330.276999950409 29000000.000999990851 27870000.021999958903 3965462.032000004780 60414.366395196 2024-04-14T08:47:36.544984+00:00 19994330.282999988645 28999999.980000019073 27869999.947999950498 3965319.935999989975 60414.366406851 2024-04-14T08:47:37.551864+00:00 19994330.274000048637 29000000.009999990463 27870000.046000000089 3963650.011999994982 60414.366418326 2024-04-14T08:47:38.543367+00:00 19994330.279000040144 29000000.018000010401 27869999.973000049591 3963729.961000024807 60414.366429986 2024-04-14T08:47:39.550742+00:00 19994330.276999950409 29000000.018000010401 27870000.059999939054 3967102.040999978781 60414.366441456 2024-04-14T08:47:40.541748+00:00 19994330.281000021845 28999999.951999958605 27869999.968000050634 3963596.057000011206 60414.366453115 2024-04-14T08:47:41.549125+00:00 19994330.274999979883 29000000.037999991328 27869999.993000030518 3966999.893000007141 60414.366464769 2024-04-14T08:47:42.556003+00:00 19994330.279000040144 28999999.968999978155 27869999.960999969393 3966314.031999974977 60414.366476244 2024-04-14T08:47:43.547506+00:00 19994330.279999971390 28999999.994000080973 27870000.036999940872 3962198.966000020970 60414.366487904 2024-04-14T08:47:44.554882+00:00 19994330.279000040144 29000000.016999959946 27870000.036000009626 3965306.099000006914 60414.366499374 2024-04-14T08:47:45.545889+00:00 19994330.278999920934 29000000.003000020981 27870000.008000019938 3964480.969999998808 60414.366511033 2024-04-14T08:47:46.553265+00:00 19994330.274000048637 28999999.995000001043 27869999.963999990374 3967681.009999989998 60414.366522503 2024-04-14T08:47:47.544271+00:00 19994330.278999920934 28999999.990000009537 27869999.969000101089 3965085.958000003826 60414.366534162 2024-04-14T08:47:48.551647+00:00 19994330.277000069618 29000000.021999958903 27869999.991999980062 3966854.002999991179 60414.366545632 2024-04-14T08:47:49.542654+00:00 19994330.279999971390 28999999.968000050634 27870000.013999938965 3962497.993000001181 60414.366557292 2024-04-14T08:47:50.550031+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3961600.055999993812 60414.366568946 2024-04-14T08:47:51.556908+00:00 19994330.278000000864 28999999.996999979019 27869999.993000030518 3963133.944999992847 60414.366580422 2024-04-14T08:47:52.548411+00:00 19994330.278000000864 28999999.988000039011 27869999.965999960899 3961487.001000016928 60414.366592075 2024-04-14T08:47:53.555291+00:00 19994330.278000000864 29000000.031000021845 27870000.078999999911 3968804.125000000000 60414.366603551 2024-04-14T08:47:54.546794+00:00 19994330.279000040144 29000000.003000020981 27869999.969000000507 3961141.939000010025 60414.366615205 2024-04-14T08:47:55.553673+00:00 19994330.276000000536 28999999.987999919802 27869999.962999999523 3964552.970999985933 60414.366626680 2024-04-14T08:47:56.545176+00:00 19994330.280999999493 29000000.000000000000 27870000.050000000745 3965247.907000004780 60414.366638334 2024-04-14T08:47:57.552055+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3967467.032000004780 60414.366649810 2024-04-14T08:47:58.543558+00:00 19994330.273999989033 29000000.010999921709 27870000.053999990225 3963394.047999978065 60414.366661469 2024-04-14T08:47:59.550934+00:00 19994330.280000001192 28999999.967000011355 27869999.896999981254 3965541.022000014782 60414.366672939 2024-04-14T08:48:00.541941+00:00 19994330.280999999493 29000000.025000099093 27870000.074000000954 3962479.898000001907 60414.366684599 2024-04-14T08:48:01.549316+00:00 19994330.278999999166 29000000.026000000536 27870000.034000009298 3964775.018999993801 60414.366696252 2024-04-14T08:48:02.556195+00:00 19994330.278000000864 28999999.975999999791 27869999.962999999523 3964277.128000020981 60414.366707728 2024-04-14T08:48:03.547699+00:00 19994330.277000010014 28999999.988000009209 27869999.993000030518 3959416.995999991894 60414.366719387 2024-04-14T08:48:04.555074+00:00 19994330.276999980211 29000000.000000000000 27870000.025999959558 3965958.928999959957 60414.366730858 2024-04-14T08:48:05.546081+00:00 19994330.276000019163 29000000.025000009686 27869999.960000038147 3962027.027000010014 60414.366742517 2024-04-14T08:48:06.553456+00:00 19994330.278999980539 28999999.977000001818 27869999.980999950320 3962213.009000002872 60414.366753987 2024-04-14T08:48:07.544463+00:00 19994330.279000010341 29000000.030999988317 27870000.038000050932 3966931.932000041008 60414.366765646 2024-04-14T08:48:08.551839+00:00 19994330.280000001192 28999999.957000020891 27869999.973999980837 3962179.107999979984 60414.366777116 2024-04-14T08:48:09.542846+00:00 19994330.278000000864 29000000.041999999434 27870000.033999979496 3961675.941999971867 60414.366788776 2024-04-14T08:48:10.550221+00:00 19994330.277000010014 28999999.963999990374 27869999.988000039011 3964779.050000011921 60414.366800246 2024-04-14T08:48:11.541228+00:00 19994330.278999980539 29000000.028000000864 27870000.002999961376 3963921.960000038147 60414.366811905 2024-04-14T08:48:12.548603+00:00 19994330.277000010014 28999999.985000010580 27869999.990000069141 3957334.927999972831 60414.366823564 2024-04-14T08:48:13.555978+00:00 19994330.278999980539 28999999.996999979019 27870000.018000010401 3963842.041000009049 60414.366835040 2024-04-14T08:48:14.547482+00:00 19994330.277000010014 29000000.001000050455 27869999.996999979019 3966452.968999981880 60414.366846694 2024-04-14T08:48:15.554361+00:00 19994330.279999971390 29000000.022999938577 27870000.006999969482 3963117.049000024796 60414.366858169 2024-04-14T08:48:16.545864+00:00 19994330.276000019163 28999999.973000049591 27870000.009999990463 3967693.033999979030 60414.366869824 2024-04-14T08:48:17.552743+00:00 19994330.278000000864 29000000.046999990940 27870000.029000040144 3964747.869000018109 60414.366881299 2024-04-14T08:48:18.544247+00:00 19994330.278999980539 28999999.990000009537 27869999.965999960899 3964236.064000010025 60414.366892953 2024-04-14T08:48:19.551126+00:00 19994330.280000030994 29000000.036000009626 27869999.993999961764 3963137.005999981891 60414.366904429 2024-04-14T08:48:20.542628+00:00 19994330.275999959558 28999999.926999930292 27869999.998000029474 3961639.944999992847 60414.366916088 2024-04-14T08:48:21.550004+00:00 19994330.278000000864 29000000.009000059217 27869999.962000008672 3962945.009999989998 60414.366927558 2024-04-14T08:48:22.541011+00:00 19994330.277000069618 29000000.006999969482 27869999.998999949545 3965613.027999997139 60414.366939212 2024-04-14T08:48:23.547891+00:00 19994330.281000021845 29000000.006999969482 27870000.010000109673 3963599.051999986172 60414.366950871 2024-04-14T08:48:24.555266+00:00 19994330.276999950409 29000000.003000020981 27869999.981999989599 3962349.009000002872 60414.366962347 2024-04-14T08:48:25.546769+00:00 19994330.279000040144 28999999.978000041097 27870000.008999940008 3963190.930999993812 60414.366974001 2024-04-14T08:48:26.553648+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3958463.015000044834 60414.366985471 2024-04-14T08:48:27.544655+00:00 19994330.276999950409 29000000.029999971390 27869999.970000028610 3958017.041000009049 60414.366997130 2024-04-14T08:48:28.552030+00:00 19994330.279999971390 29000000.001000050455 27870000.018000010401 3961645.989999949932 60414.367008606 2024-04-14T08:48:29.543534+00:00 19994330.277000069618 28999999.981999989599 27870000.050999999046 3962034.966000020970 60414.367020260 2024-04-14T08:48:30.550412+00:00 19994330.278999920934 29000000.000000000000 27869999.947999950498 3958313.998000026215 60414.367031735 2024-04-14T08:48:31.541916+00:00 19994330.277000069618 28999999.973999980837 27870000.032999988645 3955661.014999986161 60414.367043389 2024-04-14T08:48:32.548795+00:00 19994330.278999920934 29000000.001999970526 27869999.958999998868 3961633.972999989986 60414.367055048 2024-04-14T08:48:33.556171+00:00 19994330.279000040144 29000000.055000070482 27870000.004999998957 3962066.125999987125 60414.367066518 2024-04-14T08:48:34.547178+00:00 19994330.278000000864 28999999.935999989510 27869999.974000010639 3962029.844000041019 60414.367078178 2024-04-14T08:48:35.554553+00:00 19994330.276999950409 29000000.022999998182 27869999.965999990702 3961284.954999982845 60414.367089653 2024-04-14T08:48:36.546058+00:00 19994330.277000069618 28999999.996999979019 27870000.032000008970 3960591.057999968994 60414.367101307 2024-04-14T08:48:37.552935+00:00 19994330.279999971390 29000000.011999960989 27870000.081999991089 3961769.993000030983 60414.367112783 2024-04-14T08:48:38.544438+00:00 19994330.278000000864 29000000.002000000328 27869999.954000029713 3962360.040000020992 60414.367124442 2024-04-14T08:48:39.551814+00:00 19994330.276999950409 28999999.984999999404 27870000.026999980211 3964581.117999970913 60414.367135912 2024-04-14T08:48:40.542821+00:00 19994330.277000069618 28999999.980000000447 27869999.925999999046 3959631.862999976147 60414.367147572 2024-04-14T08:48:41.550196+00:00 19994330.279999971390 29000000.006000008434 27870000.036000009626 3963620.981000006199 60414.367159042 2024-04-14T08:48:42.541203+00:00 19994330.277000069618 28999999.994999971241 27869999.967999991030 3962273.043000041973 60414.367170701 2024-04-14T08:48:43.548579+00:00 19994330.280999898911 29000000.045000020415 27870000.036000009626 3961406.963999987114 60414.367182355 2024-04-14T08:48:44.555458+00:00 19994330.280000090599 29000000.014999989420 27870000.004999998957 3964575.094999969006 60414.367193831 2024-04-14T08:48:45.546961+00:00 19994330.274999979883 28999999.960000008345 27869999.988999959081 3960178.953999996185 60414.367205484 2024-04-14T08:48:46.553840+00:00 19994330.274999979883 28999999.995000001043 27870000.004000011832 3965028.915000020992 60414.367216960 2024-04-14T08:48:47.545343+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3961495.115999997128 60414.367228614 2024-04-14T08:48:48.552222+00:00 19994330.280000090599 29000000.020000040531 27870000.036000009626 3963663.051999986172 60414.367240089 2024-04-14T08:48:49.543725+00:00 19994330.276999998838 28999999.988999959081 27869999.975000020117 3962435.847999989986 60414.367251743 2024-04-14T08:48:50.550605+00:00 19994330.278000000864 28999999.998000029474 27869999.956000030041 3961056.029000043869 60414.367263219 2024-04-14T08:48:51.542108+00:00 19994330.278999999166 29000000.020999971777 27870000.066999908537 3961986.087999999989 60414.367274879 2024-04-14T08:48:52.549483+00:00 19994330.275999989361 28999999.978000041097 27869999.958999991417 3959360.925000011921 60414.367286348 2024-04-14T08:48:53.540490+00:00 19994330.276000011712 28999999.995000001043 27869999.987000111490 3955420.087999999989 60414.367298008 2024-04-14T08:48:54.547866+00:00 19994330.280000001192 29000000.017999950796 27869999.981999989599 3963970.965999960899 60414.367309662 2024-04-14T08:48:55.554745+00:00 19994330.282000008970 28999999.987999979407 27870000.037999991328 3964178.049000024796 60414.367321137 2024-04-14T08:48:56.546248+00:00 19994330.275999989361 29000000.014000058174 27869999.982999920845 3965056.857999979984 60414.367332791 2024-04-14T08:48:57.553127+00:00 19994330.278999980539 28999999.990999940783 27870000.047000050545 3957983.018000007141 60414.367344267 2024-04-14T08:48:58.544630+00:00 19994330.275000009686 29000000.007000088692 27869999.978999968618 3959591.060999989975 60414.367355926 2024-04-14T08:48:59.552005+00:00 19994330.281000021845 28999999.990999940783 27870000.026000019163 3964209.016000031959 60414.367367396 2024-04-14T08:49:00.543013+00:00 19994330.280000001192 28999999.976000070572 27869999.955000039190 3962863.953999996185 60414.367379055 2024-04-14T08:49:01.550388+00:00 19994330.276999980211 29000000.055999990553 27869999.981999989599 3961419.982999979984 60414.367390526 2024-04-14T08:49:02.541395+00:00 19994330.278999980539 28999999.954999919981 27870000.047999981791 3960883.134999989998 60414.367402185 2024-04-14T08:49:03.548770+00:00 19994330.275000039488 29000000.011000040919 27869999.947999950498 3959956.944999992847 60414.367413661 2024-04-14T08:49:04.540274+00:00 19994330.282000008970 28999999.995000001043 27869999.975000020117 3965859.921999990940 60414.367425314 2024-04-14T08:49:05.547153+00:00 19994330.274999979883 29000000.001000050455 27870000.093000050634 3962815.046000003815 60414.367436974 2024-04-14T08:49:06.554528+00:00 19994330.280000030994 29000000.009999990463 27869999.984999898821 3962325.022000014782 60414.367448444 2024-04-14T08:49:07.545534+00:00 19994330.274999979883 28999999.975999951363 27869999.971000079066 3960502.884000002872 60414.367460103 2024-04-14T08:49:08.552910+00:00 19994330.282000008970 29000000.036000009626 27870000.016999959946 3964825.176999986172 60414.367471573 2024-04-14T08:49:09.543918+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3958807.827000021935 60414.367483233 2024-04-14T08:49:10.551293+00:00 19994330.276000019163 29000000.004999998957 27869999.988000001758 3958811.054000020027 60414.367494702 2024-04-14T08:49:11.542299+00:00 19994330.279999971390 28999999.994000080973 27870000.043999999762 3958731.000000000000 60414.367506362 2024-04-14T08:49:12.549675+00:00 19994330.277000010014 28999999.972999930382 27869999.955000009388 3956019.970999956131 60414.367517832 2024-04-14T08:49:13.540682+00:00 19994330.279999971390 29000000.019000049680 27869999.971999999136 3960081.106000065804 60414.367529491 2024-04-14T08:49:14.548057+00:00 19994330.278000000864 28999999.985999941826 27870000.025000009686 3962753.898999928962 60414.367541145 2024-04-14T08:49:15.554937+00:00 19994330.277000069618 29000000.004999998957 27870000.022999998182 3961486.080000042915 60414.367552621 2024-04-14T08:49:16.546440+00:00 19994330.278000000864 28999999.997999999672 27869999.967999991030 3958763.977999926079 60414.367564281 2024-04-14T08:49:17.553815+00:00 19994330.276999950409 28999999.997999999672 27870000.056999981403 3968788.999000072014 60414.367575750 2024-04-14T08:49:18.544822+00:00 19994330.278000000864 28999999.984000001103 27869999.964999999851 3962043.983000040054 60414.367587410 2024-04-14T08:49:19.552197+00:00 19994330.278000000864 29000000.041000008583 27870000.007999990135 3958795.913999915123 60414.367598886 2024-04-14T08:49:20.543701+00:00 19994330.279999971390 29000000.004999998957 27869999.987000048161 3958374.096000074875 60414.367610539 2024-04-14T08:49:21.550580+00:00 19994330.280000090599 28999999.986999988556 27869999.982999980450 3962051.066999911796 60414.367622015 2024-04-14T08:49:22.542083+00:00 19994330.275999899954 29000000.006999999285 27870000.027000010014 3957155.040000081062 60414.367633674 2024-04-14T08:49:23.549458+00:00 19994330.278000000864 28999999.996000021696 27869999.995000001043 3960792.940999985207 60414.367645144 2024-04-14T08:49:24.540466+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3956578.929000020027 60414.367656804 2024-04-14T08:49:25.547841+00:00 19994330.281000021845 28999999.988000039011 27870000.028999980539 3960233.107999920845 60414.367668457 2024-04-14T08:49:26.554719+00:00 19994330.275999899954 29000000.006999969482 27869999.963999990374 3958765.951000093948 60414.367679933 2024-04-14T08:49:27.546223+00:00 19994330.281000021845 29000000.008999999613 27870000.022999998182 3961820.939999938011 60414.367691587 2024-04-14T08:49:28.553102+00:00 19994330.277000069618 28999999.989000018686 27869999.957000020891 3958704.044999957085 60414.367703062 2024-04-14T08:49:29.544605+00:00 19994330.276000019163 29000000.030999958515 27870000.047999981791 3962912.994000076782 60414.367714716 2024-04-14T08:49:30.551484+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3961239.993999958038 60414.367726192 2024-04-14T08:49:31.542988+00:00 19994330.278999920934 29000000.034000039101 27870000.003000020981 3963510.901000022888 60414.367737852 2024-04-14T08:49:32.550363+00:00 19994330.278000000864 28999999.936999980360 27869999.944999929518 3963202.093999981880 60414.367749321 2024-04-14T08:49:33.541370+00:00 19994330.279000040144 29000000.037000060081 27870000.011000040919 3965001.001000047196 60414.367760981 2024-04-14T08:49:34.548745+00:00 19994330.278000000864 28999999.993999961764 27870000.031999949366 3963597.037999988068 60414.367772451 2024-04-14T08:49:35.539752+00:00 19994330.276000019163 28999999.967000011355 27869999.975000020117 3964740.929999948014 60414.367784110 2024-04-14T08:49:36.547127+00:00 19994330.279999971390 29000000.062000039965 27869999.990000009537 3965668.014000058174 60414.367795764 2024-04-14T08:49:37.554007+00:00 19994330.279999971390 28999999.990999940783 27870000.031000021845 3967987.967999935150 60414.367807240 2024-04-14T08:49:38.545510+00:00 19994330.279000040144 29000000.001000050455 27869999.962000008672 3964493.179000020027 60414.367818893 2024-04-14T08:49:39.552390+00:00 19994330.278999920934 28999999.957999940962 27870000.001999970526 3962972.876000047196 60414.367830369 2024-04-14T08:49:40.543893+00:00 19994330.275000099093 29000000.021000031382 27870000.049000021070 3968568.936999917030 60414.367842023 2024-04-14T08:49:41.550772+00:00 19994330.276999950409 28999999.971999999136 27869999.953999999911 3964848.103000044823 60414.367853499 2024-04-14T08:49:42.542275+00:00 19994330.281000021845 29000000.059999939054 27870000.064000010490 3964568.037999988068 60414.367865158 2024-04-14T08:49:43.549650+00:00 19994330.276999998838 28999999.938000079244 27869999.954999919981 3966283.884999989998 60414.367876628 2024-04-14T08:49:44.540657+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3964497.037999988068 60414.367888288 2024-04-14T08:49:45.548032+00:00 19994330.280000001192 28999999.982999920845 27870000.004999998957 3965728.047000051010 60414.367899941 2024-04-14T08:49:46.554912+00:00 19994330.274999991059 29000000.019000049680 27869999.961000081152 3960988.967000008095 60414.367911417 2024-04-14T08:49:47.546415+00:00 19994330.278000008315 29000000.015999909490 27870000.042999979109 3964775.893999934196 60414.367923071 2024-04-14T08:49:48.553294+00:00 19994330.276999998838 29000000.004000071436 27869999.985000010580 3962154.128000020981 60414.367934546 2024-04-14T08:49:49.544797+00:00 19994330.282000008970 29000000.016999959946 27870000.019999999553 3967585.909000039101 60414.367946206 2024-04-14T08:49:50.552173+00:00 19994330.276999980211 28999999.938000079244 27869999.988000001758 3963656.128999948967 60414.367957676 2024-04-14T08:49:51.543180+00:00 19994330.281000021845 29000000.035999890417 27869999.986999999732 3966122.968999981880 60414.367969335 2024-04-14T08:49:52.550555+00:00 19994330.272999998182 28999999.989000000060 27869999.999000001699 3965429.831000090111 60414.367980805 2024-04-14T08:49:53.541562+00:00 19994330.280000001192 28999999.991999998689 27869999.986999988556 3955375.112999916077 60414.367992464 2024-04-14T08:49:54.548937+00:00 19994330.275999989361 29000000.028999999166 27869999.992000009865 3964352.965000032913 60414.368003935 2024-04-14T08:49:55.539945+00:00 19994330.278999980539 28999999.997000008821 27870000.074000000954 3960904.962000011932 60414.368015594 2024-04-14T08:49:56.547320+00:00 19994330.281000021845 29000000.008999999613 27869999.967999991030 3958187.008000016212 60414.368027254 2024-04-14T08:49:57.554695+00:00 19994330.279999971390 28999999.998999979347 27870000.015999998897 3962688.034000039101 60414.368038723 2024-04-14T08:49:58.545702+00:00 19994330.275000039488 28999999.956000000238 27869999.933000031859 3965250.050999999046 60414.368050383 2024-04-14T08:49:59.553077+00:00 19994330.278000000864 29000000.075000021607 27870000.035999950022 3961777.951999903191 60414.368061859 2024-04-14T08:50:00.544581+00:00 19994330.277000010014 28999999.955999970436 27870000.015000049025 3963091.946000099182 60414.368073512 2024-04-14T08:50:01.551460+00:00 19994330.278999980539 28999999.997000038624 27869999.963999990374 3960500.160999894142 60414.368084988 2024-04-14T08:50:02.542963+00:00 19994330.278999980539 28999999.992999970913 27870000.028000000864 3962503.976999998093 60414.368096642 2024-04-14T08:50:03.549842+00:00 19994330.281000021845 29000000.022999998182 27869999.962000008672 3957577.965000032913 60414.368108117 2024-04-14T08:50:04.541345+00:00 19994330.272999998182 28999999.984000030905 27869999.986000001431 3961329.001000047196 60414.368119771 2024-04-14T08:50:05.548225+00:00 19994330.281000021845 28999999.997999969870 27870000.049999948591 3962257.957999945153 60414.368131247 2024-04-14T08:50:06.539728+00:00 19994330.274999979883 29000000.002000030130 27870000.010000050068 3967701.121999979019 60414.368142901 2024-04-14T08:50:07.546607+00:00 19994330.279999971390 29000000.006999969482 27869999.978999968618 3965277.919000030030 60414.368154560 2024-04-14T08:50:08.553983+00:00 19994330.278999980539 28999999.981999989599 27870000.014999989420 3963280.991000055801 60414.368166030 2024-04-14T08:50:09.544989+00:00 19994330.279000040144 29000000.004999998957 27870000.004000071436 3962269.960999966133 60414.368177690 2024-04-14T08:50:10.552364+00:00 19994330.276999950409 28999999.978000041097 27870000.007999900728 3960697.021000028122 60414.368189159 2024-04-14T08:50:11.543372+00:00 19994330.278000000864 29000000.034999970347 27869999.964000109583 3960391.975000023842 60414.368200819 2024-04-14T08:50:12.550747+00:00 19994330.277000069618 28999999.970999959856 27869999.975999951363 3965101.015999913216 60414.368212295 2024-04-14T08:50:13.542250+00:00 19994330.278999920934 29000000.016000028700 27870000.082999940962 3970662.034000039101 60414.368223948 2024-04-14T08:50:14.549129+00:00 19994330.281000021845 29000000.000000000000 27869999.925999999046 3965377.965000032913 60414.368235424 2024-04-14T08:50:15.540633+00:00 19994330.278000000864 28999999.958000060171 27870000.013000011444 3964544.954999924172 60414.368247078 2024-04-14T08:50:16.547512+00:00 19994330.278000000864 29000000.059000018984 27870000.004999998957 3964549.091000080109 60414.368258554 2024-04-14T08:50:17.539015+00:00 19994330.272999998182 29000000.005999919027 27870000.008000019938 3967708.987999916077 60414.368270207 2024-04-14T08:50:18.545895+00:00 19994330.282000061125 28999999.955000039190 27869999.967000011355 3964430.988000034820 60414.368281866 2024-04-14T08:50:19.553269+00:00 19994330.279999971390 29000000.059000018984 27870000.028000000864 3961445.074000000954 60414.368293342 2024-04-14T08:50:20.544773+00:00 19994330.276999950409 28999999.958999991417 27870000.009000059217 3962528.917999982834 60414.368304996 2024-04-14T08:50:21.551652+00:00 19994330.279000040144 29000000.001999970526 27869999.986999988556 3968950.976000071038 60414.368316472 2024-04-14T08:50:22.543155+00:00 19994330.274999979883 29000000.000000000000 27870000.036999940872 3963329.010999917984 60414.368328131 2024-04-14T08:50:23.550530+00:00 19994330.279000040144 28999999.978000041097 27870000.008000019938 3961497.938000082970 60414.368339601 2024-04-14T08:50:24.541537+00:00 19994330.278000000864 29000000.034999970347 27869999.978999968618 3963886.082999945153 60414.368351261 2024-04-14T08:50:25.548912+00:00 19994330.281999949366 28999999.988999959081 27869999.968000050634 3964886.016000031959 60414.368362730 2024-04-14T08:50:26.539920+00:00 19994330.275000099093 29000000.008000019938 27870000.042999979109 3965398.962000011932 60414.368374390 2024-04-14T08:50:27.547295+00:00 19994330.279999971390 28999999.965999960899 27869999.952000018209 3962277.041999936104 60414.368386049 2024-04-14T08:50:28.554670+00:00 19994330.273999929428 29000000.044000029564 27870000.041999999434 3965008.986999989022 60414.368397519 2024-04-14T08:50:29.545677+00:00 19994330.280000090599 28999999.997999999672 27870000.022999998182 3964925.978000044823 60414.368409179 2024-04-14T08:50:30.553052+00:00 19994330.275999899954 28999999.999999988824 27869999.969999998808 3963478.001000047196 60414.368420649 2024-04-14T08:50:31.544060+00:00 19994330.279000040144 28999999.988000009209 27870000.007000010461 3965330.021999955177 60414.368432309 2024-04-14T08:50:32.551435+00:00 19994330.279999971390 28999999.980999991298 27869999.943999979645 3965566.939000010025 60414.368443784 2024-04-14T08:50:33.542938+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3961119.083999990951 60414.368455438 2024-04-14T08:50:34.549817+00:00 19994330.276999950409 29000000.054999981076 27870000.054999981076 3957155.947000027169 60414.368466914 2024-04-14T08:50:35.541320+00:00 19994330.277000069618 28999999.987000018358 27870000.011000011116 3968808.052999972831 60414.368478573 2024-04-14T08:50:36.548695+00:00 19994330.278000000864 29000000.002999991179 27869999.963000029325 3961286.967000008095 60414.368490043 2024-04-14T08:50:37.539703+00:00 19994330.278000000864 28999999.986000031233 27869999.960999969393 3957507.018999934196 60414.368501702 2024-04-14T08:50:38.547078+00:00 19994330.280999999493 29000000.007999960333 27870000.046999990940 3965355.916000009049 60414.368513356 2024-04-14T08:50:39.553957+00:00 19994330.276999998838 28999999.999000009149 27869999.993000030518 3960283.128000020981 60414.368524832 2024-04-14T08:50:40.545460+00:00 19994330.276999998838 29000000.004000011832 27870000.014999989420 3962682.914999961853 60414.368536485 2024-04-14T08:50:41.552339+00:00 19994330.279000010341 28999999.977000001818 27869999.940999981016 3967058.000000000000 60414.368547961 2024-04-14T08:50:42.543843+00:00 19994330.276999980211 28999999.986999988556 27870000.021000031382 3958137.101000071038 60414.368559620 2024-04-14T08:50:43.551218+00:00 19994330.277000010014 29000000.021000031382 27870000.023999989033 3960730.907999991905 60414.368571091 2024-04-14T08:50:44.542225+00:00 19994330.279000010341 29000000.026999950409 27870000.046999990940 3962644.016999959946 60414.368582750 2024-04-14T08:50:45.549600+00:00 19994330.278999980539 28999999.962999999523 27869999.952000018209 3960111.973999977112 60414.368594220 2024-04-14T08:50:46.540608+00:00 19994330.280000001192 29000000.017000079155 27869999.991000000387 3964867.986000061035 60414.368605880 2024-04-14T08:50:47.547983+00:00 19994330.275999989361 29000000.000000000000 27870000.028000000864 3964523.075999975204 60414.368617349 2024-04-14T08:50:48.538989+00:00 19994330.279000010341 29000000.041999939829 27870000.046999931335 3965249.911000012886 60414.368629009 2024-04-14T08:50:49.546365+00:00 19994330.281000021845 28999999.975000020117 27869999.966000080109 3963723.060000061989 60414.368640668 2024-04-14T08:50:50.553740+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3966445.036999940872 60414.368652144 2024-04-14T08:50:51.545245+00:00 19994330.277000010014 28999999.981999989599 27869999.965000029653 3962926.011999965180 60414.368663798 2024-04-14T08:50:52.552122+00:00 19994330.276999950409 29000000.042000059038 27870000.067999958992 3963352.943000078201 60414.368675273 2024-04-14T08:50:53.543626+00:00 19994330.278000000864 28999999.981999989599 27869999.970999959856 3963199.082000017166 60414.368686927 2024-04-14T08:50:54.550505+00:00 19994330.277000010014 29000000.037999991328 27870000.014000058174 3958004.914999961853 60414.368698403 2024-04-14T08:50:55.542009+00:00 19994330.280000030994 28999999.962000008672 27870000.000000000000 3966685.991999983788 60414.368710056 2024-04-14T08:50:56.548887+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3962277.024000049103 60414.368721532 2024-04-14T08:50:57.540391+00:00 19994330.280999958515 29000000.008999940008 27870000.001999970526 3961853.956999897957 60414.368733192 2024-04-14T08:50:58.547766+00:00 19994330.276000019163 29000000.016000028700 27869999.998999949545 3958323.070000051986 60414.368744662 2024-04-14T08:50:59.538773+00:00 19994330.276000019163 29000000.049000021070 27870000.075999978930 3961526.911000012886 60414.368756321 2024-04-14T08:51:00.546148+00:00 19994330.275999959558 28999999.917999979109 27869999.957000020891 3963699.034000039101 60414.368767975 2024-04-14T08:51:01.553027+00:00 19994330.278000000864 29000000.021000031382 27870000.019999980927 3959881.037999988068 60414.368779451 2024-04-14T08:51:02.544531+00:00 19994330.281000081450 29000000.006999969482 27869999.981000069529 3962098.962999939919 60414.368791110 2024-04-14T08:51:03.551906+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3963789.083000063896 60414.368802580 2024-04-14T08:51:04.542913+00:00 19994330.279999971390 28999999.986999988556 27869999.927999969572 3961620.958999990951 60414.368814239 2024-04-14T08:51:05.550288+00:00 19994330.277000069618 28999999.991000059992 27870000.042999979109 3962172.995000004768 60414.368825715 2024-04-14T08:51:06.541791+00:00 19994330.274999979883 28999999.975999999791 27869999.982999999076 3960524.067999958992 60414.368837369 2024-04-14T08:51:07.548670+00:00 19994330.281000021845 29000000.024999991059 27870000.039000000805 3959456.878000020981 60414.368848844 2024-04-14T08:51:08.540174+00:00 19994330.278000000864 28999999.951000008732 27869999.918000001460 3956125.021000028122 60414.368860498 2024-04-14T08:51:09.547053+00:00 19994330.278000000864 29000000.035000000149 27870000.081999998540 3959734.074000000954 60414.368871974 2024-04-14T08:51:10.538556+00:00 19994330.278000000864 29000000.004000011832 27869999.929999988526 3961040.834999918938 60414.368883627 2024-04-14T08:51:11.545435+00:00 19994330.278000000864 28999999.998999979347 27870000.022000011057 3964686.192000031006 60414.368895287 2024-04-14T08:51:12.552811+00:00 19994330.278000000864 29000000.010000020266 27869999.960999999195 3961542.960000038147 60414.368906763 2024-04-14T08:51:13.544314+00:00 19994330.279999971390 29000000.005999978632 27870000.053999990225 3964432.940999985207 60414.368918417 2024-04-14T08:51:14.551193+00:00 19994330.276000019163 29000000.001000020653 27870000.000000000000 3959256.097999929916 60414.368929892 2024-04-14T08:51:15.542696+00:00 19994330.279999971390 28999999.989000018686 27870000.019000019878 3964743.940000057220 60414.368941546 2024-04-14T08:51:16.549575+00:00 19994330.278000000864 29000000.004999998957 27869999.942999958992 3962219.919000030030 60414.368953022 2024-04-14T08:51:17.541078+00:00 19994330.277000069618 28999999.978999968618 27870000.048000041395 3960334.047999978065 60414.368964681 2024-04-14T08:51:18.548454+00:00 19994330.276000019163 28999999.993000030518 27869999.949999991804 3959567.947999954224 60414.368976151 2024-04-14T08:51:19.539461+00:00 19994330.279999971390 29000000.011999960989 27869999.993000030518 3966671.109000086784 60414.368987811 2024-04-14T08:51:20.546836+00:00 19994330.278000000864 29000000.028999980539 27870000.063999950886 3962505.926999927033 60414.368999287 2024-04-14T08:51:21.538339+00:00 19994330.279999971390 28999999.984000030905 27869999.984000030905 3959902.985000013839 60414.369010940 2024-04-14T08:51:22.545219+00:00 19994330.278000000864 28999999.994000021368 27870000.024999979883 3963607.927999972831 60414.369022599 2024-04-14T08:51:23.552594+00:00 19994330.276000019163 28999999.993000030518 27869999.953999999911 3963102.189000010025 60414.369034070 2024-04-14T08:51:24.543601+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3958886.948000072967 60414.369045729 2024-04-14T08:51:25.550976+00:00 19994330.278000000864 28999999.987999919802 27870000.032000061125 3958662.870000000112 60414.369057199 2024-04-14T08:51:26.541983+00:00 19994330.281000021845 29000000.047999981791 27870000.046999931335 3964620.049000000115 60414.369068858 2024-04-14T08:51:27.549358+00:00 19994330.276999950409 29000000.018000010401 27869999.938000079244 3961155.134000001010 60414.369080334 2024-04-14T08:51:28.540861+00:00 19994330.281000021845 28999999.986999988556 27870000.003999948502 3957604.857000000775 60414.369091988 2024-04-14T08:51:29.547741+00:00 19994330.274999979883 28999999.957000020891 27869999.963999990374 3963288.033999998122 60414.369103463 2024-04-14T08:51:30.539244+00:00 19994330.276999998838 29000000.021000031382 27870000.021000031382 3964385.047999999952 60414.369115117 2024-04-14T08:51:31.546123+00:00 19994330.278999999166 29000000.001999970526 27870000.029000040144 3959022.925999999046 60414.369126777 2024-04-14T08:51:32.553499+00:00 19994330.280000001192 28999999.991000059992 27869999.995999928564 3960984.135000002105 60414.369138246 2024-04-14T08:51:33.544506+00:00 19994330.280000001192 28999999.991999980062 27869999.978000041097 3961890.913000002969 60414.369149906 2024-04-14T08:51:34.551881+00:00 19994330.275999989361 29000000.031000021845 27870000.041999939829 3964010.003999993205 60414.369161382 2024-04-14T08:51:35.543384+00:00 19994330.277000010014 28999999.950999978930 27869999.970000028610 3965163.932000004221 60414.369173035 2024-04-14T08:51:36.550263+00:00 19994330.278000000864 29000000.022999998182 27870000.052999969572 3963058.170000001788 60414.369184511 2024-04-14T08:51:37.541767+00:00 19994330.280000001192 29000000.011999960989 27869999.911000009626 3967665.899999998976 60414.369196170 2024-04-14T08:51:38.549141+00:00 19994330.278000000864 28999999.970000028610 27869999.990000009537 3966767.998999997973 60414.369207641 2024-04-14T08:51:39.540149+00:00 19994330.275999989361 29000000.031999949366 27870000.118999961764 3964332.998999997973 60414.369219300 2024-04-14T08:51:40.547525+00:00 19994330.279000010341 29000000.008000019938 27869999.946000099182 3964441.049999997020 60414.369230776 2024-04-14T08:51:41.539027+00:00 19994330.276999980211 28999999.983000040054 27870000.001999970526 3961632.917000011075 60414.369242430 2024-04-14T08:51:42.545906+00:00 19994330.278999980539 28999999.990000009537 27869999.965000029653 3964385.988999993075 60414.369254089 2024-04-14T08:51:43.553282+00:00 19994330.278000060469 29000000.011999998242 27870000.022999878973 3962909.072999998927 60414.369265559 2024-04-14T08:51:44.544289+00:00 19994330.280999958515 28999999.999000001699 27869999.983000040054 3966720.947999998927 60414.369277218 2024-04-14T08:51:45.551664+00:00 19994330.278000000864 28999999.986999999732 27869999.986000001431 3961810.975000008941 60414.369288689 2024-04-14T08:51:46.542671+00:00 19994330.276000019163 29000000.002000000328 27870000.000999998301 3960958.026999995112 60414.369300348 2024-04-14T08:51:47.550046+00:00 19994330.279999971390 29000000.012999981642 27869999.991000000387 3962788.955999999773 60414.369311824 2024-04-14T08:51:48.541550+00:00 19994330.275000039488 28999999.989000018686 27870000.048000011593 3965141.077999994159 60414.369323477 2024-04-14T08:51:49.548429+00:00 19994330.277000010014 28999999.997999999672 27869999.954999979585 3961336.007000014186 60414.369334953 2024-04-14T08:51:50.539932+00:00 19994330.279999971390 29000000.013999998569 27870000.002000000328 3961276.980999990832 60414.369346607 2024-04-14T08:51:51.546811+00:00 19994330.280000030994 29000000.009999990463 27870000.064000010490 3962693.900000005960 60414.369358082 2024-04-14T08:51:52.538314+00:00 19994330.278999980539 28999999.991999980062 27869999.923999991268 3963641.097000002861 60414.369369736 2024-04-14T08:51:53.545194+00:00 19994330.278000000864 29000000.017000019550 27870000.037999991328 3961059.009999989998 60414.369381396 2024-04-14T08:51:54.552569+00:00 19994330.275999959558 28999999.973999980837 27870000.028000000864 3965373.994000003207 60414.369392871 2024-04-14T08:51:55.544072+00:00 19994330.279000040144 28999999.986000001431 27869999.978000041097 3964644.067000002135 60414.369404525 2024-04-14T08:51:56.550951+00:00 19994330.279000040144 29000000.001000050455 27869999.982999980450 3961009.980999990832 60414.369416001 2024-04-14T08:51:57.542454+00:00 19994330.279999971390 29000000.014999989420 27869999.995999988168 3958700.905000016093 60414.369427654 2024-04-14T08:51:58.549333+00:00 19994330.274999979883 29000000.000000000000 27870000.000999990851 3961631.981999992859 60414.369439130 2024-04-14T08:51:59.540837+00:00 19994330.276999950409 28999999.977000001818 27869999.986999988556 3956774.058999984991 60414.369450789 2024-04-14T08:52:00.548212+00:00 19994330.279000040144 29000000.032000008970 27870000.032000008970 3964978.953000009060 60414.369462260 2024-04-14T08:52:01.539219+00:00 19994330.279000040144 28999999.978999968618 27869999.990000009537 3960334.046999990940 60414.369473919 2024-04-14T08:52:02.546594+00:00 19994330.274999979883 28999999.986000061035 27869999.971999999136 3959816.968000025023 60414.369485389 2024-04-14T08:52:03.537602+00:00 19994330.282999988645 29000000.039999961853 27870000.010999981314 3963142.000000000000 60414.369497048 2024-04-14T08:52:04.544977+00:00 19994330.276000019163 29000000.006999969482 27870000.042000059038 3957882.954999982845 60414.369508702 2024-04-14T08:52:05.551856+00:00 19994330.278000000864 28999999.978999968618 27869999.981999989599 3964474.050000011921 60414.369520178 2024-04-14T08:52:06.543359+00:00 19994330.278000000864 28999999.980000019073 27870000.024999979883 3958899.972000002861 60414.369531832 2024-04-14T08:52:07.550238+00:00 19994330.276999950409 29000000.003000020981 27869999.947999950498 3959932.086999983061 60414.369543307 2024-04-14T08:52:08.541742+00:00 19994330.281000021845 29000000.039000030607 27870000.029000040144 3960471.912000000011 60414.369554967 2024-04-14T08:52:09.549117+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3963249.002000004053 60414.369566437 2024-04-14T08:52:10.540124+00:00 19994330.278000000864 28999999.947999950498 27869999.958000060171 3959420.050999999046 60414.369578096 2024-04-14T08:52:11.547499+00:00 19994330.276999950409 29000000.034999970347 27870000.036999940872 3959421.995000004768 60414.369589566 2024-04-14T08:52:12.538506+00:00 19994330.276000019163 28999999.981999989599 27869999.942000031471 3964347.037000000011 60414.369601225 2024-04-14T08:52:13.545882+00:00 19994330.280000090599 29000000.025000099093 27870000.032999988645 3965963.939000010025 60414.369612701 2024-04-14T08:52:14.537385+00:00 19994330.276999950409 28999999.991999980062 27870000.047999981791 3959792.987999976147 60414.369624355 2024-04-14T08:52:15.544264+00:00 19994330.281999949366 29000000.036999940872 27869999.938000079244 3965425.063000022899 60414.369636014 2024-04-14T08:52:16.551639+00:00 19994330.278000000864 28999999.986999988556 27870000.020999908447 3963863.931999980938 60414.369647490 2024-04-14T08:52:17.543142+00:00 19994330.275000099093 28999999.952000018209 27869999.991000059992 3962660.071000009775 60414.369659144 2024-04-14T08:52:18.550022+00:00 19994330.278999920934 28999999.999000068754 27869999.970999959856 3960680.988000005018 60414.369670619 2024-04-14T08:52:19.541525+00:00 19994330.278000000864 28999999.995999928564 27869999.989000078291 3960708.968999981880 60414.369682273 2024-04-14T08:52:20.548404+00:00 19994330.277000069618 29000000.024999998510 27870000.059000018984 3959070.112000017893 60414.369693749 2024-04-14T08:52:21.539907+00:00 19994330.278999920934 28999999.991999998689 27869999.973999980837 3964118.014999986161 60414.369705408 2024-04-14T08:52:22.547282+00:00 19994330.278000000864 28999999.984000001103 27870000.028000000864 3958929.985000013839 60414.369716879 2024-04-14T08:52:23.538289+00:00 19994330.280000090599 29000000.069000009447 27869999.993999999017 3966980.859999984968 60414.369728538 2024-04-14T08:52:24.545665+00:00 19994330.278000000864 28999999.969999998808 27870000.037000000477 3960526.038000016939 60414.369740008 2024-04-14T08:52:25.536672+00:00 19994330.276999998838 28999999.958000000566 27869999.900000009686 3960129.004999995232 60414.369751667 2024-04-14T08:52:26.544047+00:00 19994330.278000000864 29000000.032000008970 27870000.047999989241 3963451.055000007153 60414.369763327 2024-04-14T08:52:27.551422+00:00 19994330.280999999493 29000000.000000000000 27870000.015000019222 3962438.957999974024 60414.369774797 2024-04-14T08:52:28.542430+00:00 19994330.276999998838 29000000.010999981314 27869999.965999990702 3958980.955999999773 60414.369786456 2024-04-14T08:52:29.549805+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3962835.123000026215 60414.369797932 2024-04-14T08:52:30.541308+00:00 19994330.276000019163 28999999.977000001818 27870000.000000000000 3962141.022999972105 60414.369809586 2024-04-14T08:52:31.548187+00:00 19994330.280000001192 28999999.987999979407 27869999.953999999911 3961943.865999997128 60414.369821061 2024-04-14T08:52:32.539690+00:00 19994330.275999989361 29000000.046000000089 27870000.074000000954 3963561.989000021946 60414.369832715 2024-04-14T08:52:33.546569+00:00 19994330.280000001192 29000000.013000011444 27869999.991999980062 3966131.057999968994 60414.369844191 2024-04-14T08:52:34.538073+00:00 19994330.278999980539 28999999.991000000387 27869999.973000049591 3961947.959000051022 60414.369855850 2024-04-14T08:52:35.545448+00:00 19994330.278000000864 29000000.028000000864 27870000.053999960423 3966227.011999965180 60414.369867504 2024-04-14T08:52:36.552327+00:00 19994330.276000019163 28999999.953000009060 27869999.980000019073 3966049.988000034820 60414.369878979 2024-04-14T08:52:37.543830+00:00 19994330.280999958515 29000000.000000059605 27869999.978999968618 3959272.056999980938 60414.369890633 2024-04-14T08:52:38.550709+00:00 19994330.277000010014 28999999.982999920845 27870000.018000010401 3961834.962000011932 60414.369902109 2024-04-14T08:52:39.542213+00:00 19994330.277000010014 29000000.014000058174 27869999.991999980062 3963412.023999989033 60414.369913762 2024-04-14T08:52:40.549092+00:00 19994330.278999980539 29000000.016999959946 27870000.004000011832 3962627.000999987125 60414.369925238 2024-04-14T08:52:41.540595+00:00 19994330.278000000864 28999999.993000030518 27870000.017000079155 3967666.961000024807 60414.369936892 2024-04-14T08:52:42.547474+00:00 19994330.279000040144 29000000.004999998957 27869999.993999961764 3963298.959999979008 60414.369948368 2024-04-14T08:52:43.538977+00:00 19994330.278000000864 28999999.972999930382 27869999.978999968618 3960228.134000002872 60414.369960027 2024-04-14T08:52:44.546353+00:00 19994330.278000000864 29000000.031000021845 27869999.975000020117 3962074.902000010014 60414.369971497 2024-04-14T08:52:45.537360+00:00 19994330.279999971390 28999999.948000069708 27869999.993999961764 3962892.995000004768 60414.369983157 2024-04-14T08:52:46.544735+00:00 19994330.278000000864 29000000.037999991328 27870000.075999978930 3963132.027000010014 60414.369994816 2024-04-14T08:52:47.552110+00:00 19994330.278000000864 29000000.031999949366 27869999.933000091463 3963944.954999982845 60414.370006286 2024-04-14T08:52:48.543117+00:00 19994330.276000019163 28999999.950999978930 27870000.008999940008 3963944.060999989975 60414.370017946 2024-04-14T08:52:49.550492+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3962181.962999999989 60414.370029415 2024-04-14T08:52:50.541500+00:00 19994330.276999950409 28999999.962000008672 27869999.965000029653 3962798.987999976147 60414.370041075 2024-04-14T08:52:51.548875+00:00 19994330.278000000864 29000000.026000019163 27870000.051999930292 3961835.056000053883 60414.370052545 2024-04-14T08:52:52.539882+00:00 19994330.283000111580 28999999.994000080973 27869999.971000079066 3961589.076999961864 60414.370064205 2024-04-14T08:52:53.547257+00:00 19994330.273999929428 29000000.017999891192 27870000.040999889374 3963190.870999991894 60414.370075680 2024-04-14T08:52:54.538761+00:00 19994330.279999971390 28999999.971999999136 27869999.944000009447 3962473.026000022888 60414.370087334 2024-04-14T08:52:55.545640+00:00 19994330.277000069618 29000000.030000090599 27870000.007000088692 3963170.009999989998 60414.370098810 2024-04-14T08:52:56.537143+00:00 19994330.278999920934 28999999.992999911308 27870000.011999960989 3962278.004000008106 60414.370110469 2024-04-14T08:52:57.544518+00:00 19994330.279000040144 29000000.000000000000 27869999.940999981016 3963500.017000020016 60414.370122123 2024-04-14T08:52:58.551397+00:00 19994330.278000000864 28999999.969999991357 27870000.062999960035 3962612.981999992859 60414.370133598 2024-04-14T08:52:59.542900+00:00 19994330.279000040144 29000000.020000010729 27869999.955000039190 3958506.032000004780 60414.370145252 2024-04-14T08:53:00.549780+00:00 19994330.276999950409 29000000.015000000596 27870000.072000030428 3965539.915999948978 60414.370156728 2024-04-14T08:53:01.541283+00:00 19994330.279000040144 28999999.991000000387 27869999.968999978155 3961437.066000043880 60414.370168387 2024-04-14T08:53:02.548658+00:00 19994330.276000019163 28999999.997999999672 27869999.940999999642 3958805.935000001919 60414.370179857 2024-04-14T08:53:03.539665+00:00 19994330.278999920934 28999999.990000009537 27870000.039000000805 3962785.064999998081 60414.370191517 2024-04-14T08:53:04.547041+00:00 19994330.279000040144 29000000.006999999285 27870000.028999999166 3960382.908999979030 60414.370202987 2024-04-14T08:53:05.538048+00:00 19994330.276999950409 29000000.028999980539 27870000.000000011176 3960489.046999990940 60414.370214646 2024-04-14T08:53:06.545423+00:00 19994330.279000040144 28999999.967999991030 27869999.979999989271 3962101.807000041008 60414.370226116 2024-04-14T08:53:07.536430+00:00 19994330.279000040144 29000000.021000031382 27869999.981999989599 3962725.209999979008 60414.370237776 2024-04-14T08:53:08.543805+00:00 19994330.275999899954 28999999.995999988168 27870000.073000010103 3959754.950999975204 60414.370249435 2024-04-14T08:53:09.551180+00:00 19994330.280000090599 28999999.964999970049 27869999.933999989182 3960814.009000002872 60414.370260905 2024-04-14T08:53:10.542188+00:00 19994330.279999971390 29000000.037000000477 27870000.019999980927 3965231.060000001919 60414.370272564 2024-04-14T08:53:11.549563+00:00 19994330.273999929428 28999999.981000009924 27869999.979000028223 3960647.006000041962 60414.370284034 2024-04-14T08:53:12.540570+00:00 19994330.277000069618 29000000.004999998957 27870000.000999990851 3959736.921999990940 60414.370295694 2024-04-14T08:53:13.547945+00:00 19994330.281000021845 29000000.025000039488 27870000.041999999434 3958595.079999982845 60414.370307164 2024-04-14T08:53:14.538952+00:00 19994330.278000000864 28999999.958000000566 27869999.943000018597 3963561.930999993812 60414.370318823 2024-04-14T08:53:15.546328+00:00 19994330.278000000864 29000000.011999960989 27870000.003000020981 3958623.024999976158 60414.370330299 2024-04-14T08:53:16.537831+00:00 19994330.278000000864 29000000.024999979883 27870000.024999979883 3965384.048000038136 60414.370341953 2024-04-14T08:53:17.544710+00:00 19994330.278999999166 28999999.973000049591 27869999.995999988168 3968715.028999983799 60414.370353429 2024-04-14T08:53:18.536213+00:00 19994330.276000000536 28999999.991999980062 27869999.971000019461 3967232.919000030030 60414.370365082 2024-04-14T08:53:19.543093+00:00 19994330.278999999166 29000000.034999970347 27870000.032999988645 3962778.996999979019 60414.370376742 2024-04-14T08:53:20.550468+00:00 19994330.278000000864 28999999.991999980062 27869999.995999988168 3963148.051999986172 60414.370388217 2024-04-14T08:53:21.541971+00:00 19994330.278999999166 29000000.019000049680 27870000.024000048637 3962662.953000009060 60414.370399871 2024-04-14T08:53:22.548849+00:00 19994330.278000000864 28999999.983999971300 27869999.975999951363 3964053.017000020016 60414.370411347 2024-04-14T08:53:23.540353+00:00 19994330.278000000864 29000000.009000059217 27870000.019000049680 3964768.018999993801 60414.370423006 2024-04-14T08:53:24.547728+00:00 19994330.275999989361 28999999.981999989599 27869999.936999920756 3964449.064000010025 60414.370434476 2024-04-14T08:53:25.538736+00:00 19994330.281000021845 28999999.995000001043 27870000.016000028700 3964340.922999978065 60414.370446135 2024-04-14T08:53:26.546111+00:00 19994330.276999980211 29000000.010999921709 27870000.036000009626 3967235.007000029087 60414.370457605 2024-04-14T08:53:27.537118+00:00 19994330.278000000864 28999999.961000081152 27869999.950999978930 3964896.991999983788 60414.370469265 2024-04-14T08:53:28.544493+00:00 19994330.284000009298 29000000.031000021845 27870000.039999961853 3963211.941999971867 60414.370480919 2024-04-14T08:53:29.551372+00:00 19994330.275999989361 28999999.982999920845 27869999.995000001043 3963997.073000013828 60414.370492395 2024-04-14T08:53:30.542876+00:00 19994330.278000000864 29000000.045000080019 27870000.008000019938 3959575.949000000954 60414.370504054 2024-04-14T08:53:31.550250+00:00 19994330.275000039488 28999999.939000010490 27869999.973999980837 3963950.128000020981 60414.370515524 2024-04-14T08:53:32.541258+00:00 19994330.279999971390 29000000.049999948591 27870000.072000030428 3963838.918999969959 60414.370527183 2024-04-14T08:53:33.548633+00:00 19994330.274999979883 29000000.018999930471 27869999.975000020117 3964213.977999985218 60414.370538653 2024-04-14T08:53:34.539640+00:00 19994330.281000021845 28999999.951999999583 27869999.983999971300 3964467.026000022888 60414.370550313 2024-04-14T08:53:35.547016+00:00 19994330.278000000864 29000000.004000000656 27869999.994000080973 3959657.952000021935 60414.370561783 2024-04-14T08:53:36.538023+00:00 19994330.277000010014 29000000.041999999434 27870000.014999989420 3968246.064999998081 60414.370573442 2024-04-14T08:53:37.545397+00:00 19994330.277000010014 28999999.970999989659 27869999.962999939919 3963033.011999965180 60414.370584912 2024-04-14T08:53:38.536406+00:00 19994330.281000021845 29000000.005000028759 27870000.041000008583 3960585.951000034809 60414.370596571 2024-04-14T08:53:39.543780+00:00 19994330.278999980539 28999999.982999980450 27869999.994000080973 3969514.958999990951 60414.370608225 2024-04-14T08:53:40.550660+00:00 19994330.275999959558 29000000.022000011057 27869999.993000000715 3965627.034000039101 60414.370619701 2024-04-14T08:53:41.542163+00:00 19994330.278000060469 29000000.008999999613 27870000.004000000656 3961886.868999958038 60414.370631355 2024-04-14T08:53:42.549042+00:00 19994330.278000000864 28999999.985999971628 27869999.993000000715 3966073.057000041008 60414.370642831 2024-04-14T08:53:43.540545+00:00 19994330.279999971390 28999999.994000021368 27870000.017999991775 3965834.098999977112 60414.370654484 2024-04-14T08:53:44.547424+00:00 19994330.274999979883 28999999.986000001431 27869999.954999998212 3966698.031000018120 60414.370665960 2024-04-14T08:53:45.538928+00:00 19994330.278000000864 28999999.967000011355 27870000.008999999613 3962162.010999917984 60414.370677614 2024-04-14T08:53:46.545807+00:00 19994330.282000061125 29000000.055999990553 27870000.065000001341 3963796.920000075828 60414.370689089 2024-04-14T08:53:47.537310+00:00 19994330.276000019163 28999999.985000010580 27870000.000000000000 3965319.949999928009 60414.370700749 2024-04-14T08:53:48.544685+00:00 19994330.281999949366 29000000.013999998569 27869999.971000019461 3966029.989000082016 60414.370712219 2024-04-14T08:53:49.535692+00:00 19994330.274999979883 29000000.004999998957 27869999.992999970913 3965461.023999928962 60414.370723878 2024-04-14T08:53:50.543068+00:00 19994330.278000000864 28999999.981999989599 27870000.006000038236 3958978.082000017166 60414.370735532 2024-04-14T08:53:51.549947+00:00 19994330.278000000864 29000000.034999970347 27870000.011999960989 3959548.901000022888 60414.370747007 2024-04-14T08:53:52.541450+00:00 19994330.279000040144 28999999.965000029653 27869999.975000020117 3964385.101999998093 60414.370758661 2024-04-14T08:53:53.548329+00:00 19994330.279999971390 29000000.026999950409 27870000.027000010014 3958633.968999981880 60414.370770137 2024-04-14T08:53:54.539832+00:00 19994330.274999979883 28999999.939000010490 27869999.928999960423 3961986.001000047196 60414.370781797 2024-04-14T08:53:55.547207+00:00 19994330.277000069618 29000000.054000020027 27870000.061000049114 3959561.044999957085 60414.370793266 2024-04-14T08:53:56.538215+00:00 19994330.278000000864 28999999.957000020891 27869999.971999939531 3957494.927999972831 60414.370804926 2024-04-14T08:53:57.545590+00:00 19994330.281000021845 29000000.008999940008 27870000.022999998182 3962752.047999978065 60414.370816396 2024-04-14T08:53:58.536597+00:00 19994330.278000000864 29000000.005000110716 27869999.985000010580 3961307.004000068177 60414.370828055 2024-04-14T08:53:59.543972+00:00 19994330.278000000864 29000000.029999971390 27870000.027000069618 3957891.995999931823 60414.370839709 2024-04-14T08:54:00.550851+00:00 19994330.276999950409 28999999.978999968618 27869999.972999930382 3961744.896000028122 60414.370851185 2024-04-14T08:54:01.542355+00:00 19994330.276999950409 29000000.029999971390 27869999.995000001043 3965056.149000049103 60414.370862844 2024-04-14T08:54:02.549730+00:00 19994330.280000090599 28999999.978000041097 27870000.026999950409 3967503.924999951851 60414.370874314 2024-04-14T08:54:03.540737+00:00 19994330.276999950409 28999999.960999969393 27869999.968000050634 3958652.088999987114 60414.370885974 2024-04-14T08:54:04.548112+00:00 19994330.281000021845 29000000.022999998182 27870000.011000040919 3962351.874000072014 60414.370897449 2024-04-14T08:54:05.539615+00:00 19994330.274000048637 28999999.999000068754 27869999.971999999136 3964164.049999951851 60414.370909109 2024-04-14T08:54:06.546991+00:00 19994330.280999898911 29000000.000000000000 27870000.015999909490 3964299.985000013839 60414.370920579 2024-04-14T08:54:07.537998+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3963678.983000040054 60414.370932233 2024-04-14T08:54:08.544877+00:00 19994330.279000040144 28999999.963999990374 27870000.022999998182 3961174.024999976158 60414.370943708 2024-04-14T08:54:09.536380+00:00 19994330.278999920934 29000000.062999960035 27870000.060000058264 3964783.037999988068 60414.370955362 2024-04-14T08:54:10.543259+00:00 19994330.278000000864 28999999.998000029474 27869999.952000018209 3963976.925999999046 60414.370967021 2024-04-14T08:54:11.550635+00:00 19994330.278000000864 28999999.997999999672 27869999.985999941826 3960633.125000000000 60414.370978497 2024-04-14T08:54:12.542138+00:00 19994330.276000000536 28999999.989000011235 27869999.980000019073 3964304.901000022888 60414.370990151 2024-04-14T08:54:13.549017+00:00 19994330.279999990016 29000000.002999991179 27870000.072000030428 3965284.001999973785 60414.371001626 2024-04-14T08:54:14.540520+00:00 19994330.276000011712 29000000.048000011593 27870000.024999979883 3959796.014999986161 60414.371013280 2024-04-14T08:54:15.547399+00:00 19994330.282000008970 28999999.954999979585 27869999.922000050545 3963675.042000054847 60414.371024756 2024-04-14T08:54:16.538902+00:00 19994330.276999998838 29000000.024000018835 27870000.052999969572 3965826.967000008095 60414.371036415 2024-04-14T08:54:17.546278+00:00 19994330.280999988317 28999999.993999991566 27869999.975000020117 3959912.049999951851 60414.371047885 2024-04-14T08:54:18.537285+00:00 19994330.274000018835 29000000.002999991179 27869999.986999988556 3959598.932000041008 60414.371059545 2024-04-14T08:54:19.544660+00:00 19994330.278000000864 28999999.961000028998 27870000.004999998957 3963891.945999979973 60414.371071015 2024-04-14T08:54:20.535667+00:00 19994330.282000008970 29000000.056999981403 27870000.013000000268 3961760.039999961853 60414.371082674 2024-04-14T08:54:21.543043+00:00 19994330.274999979883 28999999.924000021070 27869999.947000000626 3966410.016000031959 60414.371094328 2024-04-14T08:54:22.549922+00:00 19994330.280000001192 29000000.064000010490 27870000.040000010282 3960654.952000021935 60414.371105804 2024-04-14T08:54:23.541425+00:00 19994330.276000019163 28999999.934999939054 27870000.013999998569 3964895.060999989975 60414.371117457 2024-04-14T08:54:24.548304+00:00 19994330.278000000864 29000000.043000038713 27869999.995999988168 3960214.020999907982 60414.371128933 2024-04-14T08:54:25.539807+00:00 19994330.278999980539 28999999.991999980062 27869999.953000009060 3963409.076000093948 60414.371140587 2024-04-14T08:54:26.546687+00:00 19994330.277000010014 28999999.986000001431 27870000.000000000000 3963938.878999948967 60414.371152062 2024-04-14T08:54:27.538190+00:00 19994330.278999980539 29000000.013000011444 27870000.030000001192 3960422.024000049103 60414.371163722 2024-04-14T08:54:28.545565+00:00 19994330.281000021845 28999999.994999948889 27870000.000999990851 3963167.011999965180 60414.371175192 2024-04-14T08:54:29.536572+00:00 19994330.278999980539 29000000.032000061125 27870000.051999989897 3958376.934999942780 60414.371186845 2024-04-14T08:54:30.543451+00:00 19994330.275000039488 28999999.990000009537 27869999.987000048161 3962525.053000092972 60414.371198321 2024-04-14T08:54:31.534954+00:00 19994330.278000000864 28999999.991999980062 27869999.967999991030 3970772.944000006188 60414.371209981 2024-04-14T08:54:32.542330+00:00 19994330.278999980539 28999999.991999980062 27869999.970999959856 3960434.009999989998 60414.371221635 2024-04-14T08:54:33.549209+00:00 19994330.279999971390 28999999.995000001043 27870000.027000010014 3959238.113999962807 60414.371233110 2024-04-14T08:54:34.540712+00:00 19994330.276000019163 29000000.021999958903 27870000.004999998957 3957458.912000060081 60414.371244764 2024-04-14T08:54:35.547591+00:00 19994330.278999980539 28999999.974000100046 27869999.956000030041 3966690.026999949943 60414.371256240 2024-04-14T08:54:36.539095+00:00 19994330.277000010014 29000000.013999938965 27870000.027000010014 3963530.983000040054 60414.371267893 2024-04-14T08:54:37.545974+00:00 19994330.278000060469 28999999.983999971300 27869999.962000008672 3962783.067999958992 60414.371279369 2024-04-14T08:54:38.537477+00:00 19994330.278000000864 29000000.012000080198 27870000.052999969572 3960237.945000051986 60414.371291023 2024-04-14T08:54:39.544356+00:00 19994330.276999950409 29000000.019999980927 27870000.031000021845 3967390.028999925125 60414.371302499 2024-04-14T08:54:40.535859+00:00 19994330.281000021845 28999999.965999960899 27869999.970000028610 3962599.948000072967 60414.371314152 2024-04-14T08:54:41.542739+00:00 19994330.278999920934 28999999.991999980062 27869999.987999919802 3961609.978999971878 60414.371325811 2024-04-14T08:54:42.550114+00:00 19994330.278000120074 29000000.032999988645 27870000.026000019163 3965401.986999989022 60414.371337287 2024-04-14T08:54:43.541617+00:00 19994330.276999950409 29000000.002000089735 27869999.988999959081 3960057.177999972831 60414.371348941 2024-04-14T08:54:44.548496+00:00 19994330.276999950409 28999999.966999888420 27869999.960000038147 3964880.875000000000 60414.371360411 2024-04-14T08:54:45.539503+00:00 19994330.278000000864 29000000.007000088692 27869999.991000059992 3966845.990000010002 60414.371372070 2024-04-14T08:54:46.546878+00:00 19994330.282999988645 29000000.024999979883 27870000.071999911219 3962235.049000024796 60414.371383546 2024-04-14T08:54:47.538382+00:00 19994330.275000099093 28999999.985000010580 27869999.975000020117 3960622.856999992859 60414.371395206 2024-04-14T08:54:48.545757+00:00 19994330.278000000864 29000000.019999999553 27870000.029000040144 3960631.085000038147 60414.371406675 2024-04-14T08:54:49.536764+00:00 19994330.275999899954 28999999.986000008881 27869999.944000009447 3968665.033999919891 60414.371418335 2024-04-14T08:54:50.544139+00:00 19994330.282000061125 28999999.987999990582 27869999.996999979019 3966371.078999996185 60414.371429805 2024-04-14T08:54:51.535147+00:00 19994330.276999950409 29000000.010000009090 27870000.008999940008 3962242.853999971878 60414.371441464 2024-04-14T08:54:52.542522+00:00 19994330.274000048637 28999999.995999988168 27870000.009000059217 3963212.003000020981 60414.371453118 2024-04-14T08:54:53.549401+00:00 19994330.281999949366 28999999.999000009149 27870000.014999989420 3965903.111999989022 60414.371464594 2024-04-14T08:54:54.540904+00:00 19994330.278000000864 29000000.025999989361 27870000.021999958903 3965605.956000090111 60414.371476247 2024-04-14T08:54:55.547783+00:00 19994330.276000019163 28999999.958999991417 27869999.923000101000 3960102.900999904145 60414.371487723 2024-04-14T08:54:56.539286+00:00 19994330.279000040144 29000000.009999990463 27870000.026999950409 3962711.143000007141 60414.371499377 2024-04-14T08:54:57.546166+00:00 19994330.278000000864 29000000.012000020593 27870000.030999999493 3963347.891000031959 60414.371510853 2024-04-14T08:54:58.537669+00:00 19994330.279000040144 28999999.977000001818 27870000.008999999613 3962020.078999996185 60414.371522506 2024-04-14T08:54:59.544548+00:00 19994330.278999920934 28999999.995000001043 27869999.975999999791 3963271.962000011932 60414.371533982 2024-04-14T08:55:00.536051+00:00 19994330.279999971390 29000000.041999999434 27870000.057000011206 3958901.006999969017 60414.371545636 2024-04-14T08:55:01.542930+00:00 19994330.275000099093 28999999.971000019461 27869999.904999990016 3965530.024000049103 60414.371557111 2024-04-14T08:55:02.534434+00:00 19994330.276999950409 29000000.028000000864 27870000.037000000477 3958411.965999960899 60414.371568765 2024-04-14T08:55:03.541313+00:00 19994330.278000000864 28999999.995999988168 27870000.034000009298 3960852.016000031959 60414.371580425 2024-04-14T08:55:04.548688+00:00 19994330.279000040144 28999999.974999960512 27869999.976000010967 3959650.963999987114 60414.371591900 2024-04-14T08:55:05.540191+00:00 19994330.280999999493 28999999.972000058740 27869999.960999999195 3966907.023000001907 60414.371603554 2024-04-14T08:55:06.547071+00:00 19994330.272999998182 29000000.039999961853 27870000.042999979109 3961885.953999996185 60414.371615030 2024-04-14T08:55:07.538574+00:00 19994330.281999990344 29000000.026999950409 27870000.002000030130 3964244.075000048149 60414.371626684 2024-04-14T08:55:08.545453+00:00 19994330.275000009686 28999999.970000028610 27869999.993999961764 3960864.937999964226 60414.371638159 2024-04-14T08:55:09.536956+00:00 19994330.280999999493 29000000.028000000864 27869999.949999991804 3963468.069000006188 60414.371649818 2024-04-14T08:55:10.544331+00:00 19994330.278000000864 28999999.986000061035 27870000.055000010878 3965633.991999983788 60414.371661289 2024-04-14T08:55:11.535339+00:00 19994330.280000001192 28999999.970999959856 27869999.992000039667 3961753.950999975204 60414.371672948 2024-04-14T08:55:12.542714+00:00 19994330.278000000864 28999999.993999961764 27869999.928999960423 3962322.948000072967 60414.371684602 2024-04-14T08:55:13.549593+00:00 19994330.273999989033 29000000.032000061125 27870000.124000009149 3965266.070999979973 60414.371696077 2024-04-14T08:55:14.541096+00:00 19994330.280000001192 28999999.995000001043 27869999.958000000566 3967263.991999983788 60414.371707737 2024-04-14T08:55:15.548471+00:00 19994330.277000010014 28999999.968999978155 27869999.944000009447 3964108.983999968041 60414.371719207 2024-04-14T08:55:16.539478+00:00 19994330.282000008970 29000000.009999990463 27870000.011999960989 3962359.029999970924 60414.371730866 2024-04-14T08:55:17.546854+00:00 19994330.278000000864 29000000.003000020981 27870000.067000031471 3960452.072000027169 60414.371742342 2024-04-14T08:55:18.538357+00:00 19994330.276000019163 29000000.004999998957 27869999.985000010580 3961521.012000083923 60414.371753996 2024-04-14T08:55:19.545236+00:00 19994330.275999959558 29000000.006999969482 27869999.975000020117 3958641.903999925125 60414.371765472 2024-04-14T08:55:20.536739+00:00 19994330.282999988645 29000000.009999990463 27869999.990999940783 3961132.070000051986 60414.371777131 2024-04-14T08:55:21.544114+00:00 19994330.272999998182 29000000.003000020981 27870000.026000019163 3964598.929000020027 60414.371788601 2024-04-14T08:55:22.535122+00:00 19994330.280000030994 29000000.013000011444 27869999.983000040054 3960823.951999903191 60414.371800261 2024-04-14T08:55:23.542497+00:00 19994330.279999971390 28999999.965000029653 27869999.962999939919 3962615.013000010978 60414.371811914 2024-04-14T08:55:24.549376+00:00 19994330.278000000864 29000000.026000019163 27870000.019000049680 3963034.983000040054 60414.371823390 2024-04-14T08:55:25.540879+00:00 19994330.276000019163 28999999.951000001281 27869999.978999968618 3963999.138000010978 60414.371835044 2024-04-14T08:55:26.547758+00:00 19994330.279999971390 29000000.050000000745 27870000.103999968618 3961619.883999944199 60414.371846519 2024-04-14T08:55:27.539261+00:00 19994330.277000010014 28999999.986999999732 27869999.947000030428 3963364.034000039101 60414.371858173 2024-04-14T08:55:28.546141+00:00 19994330.278000000864 28999999.999000001699 27869999.962000008672 3961003.975999950897 60414.371869649 2024-04-14T08:55:29.537644+00:00 19994330.282000008970 28999999.992999989539 27870000.039000030607 3958562.930999993812 60414.371881302 2024-04-14T08:55:30.544523+00:00 19994330.277000010014 29000000.005000028759 27869999.987999919802 3960999.147000073921 60414.371892778 2024-04-14T08:55:31.536026+00:00 19994330.275999959558 29000000.004999998957 27870000.024999979883 3962619.919999957085 60414.371904437 2024-04-14T08:55:32.543402+00:00 19994330.276000019163 28999999.995000001043 27869999.964000109583 3958591.070999979973 60414.371915908 2024-04-14T08:55:33.534409+00:00 19994330.279999971390 29000000.024999979883 27870000.005999919027 3961227.994000076782 60414.371927567 2024-04-14T08:55:34.541784+00:00 19994330.278000000864 28999999.947000030428 27869999.985000010580 3960991.925999999046 60414.371939220 2024-04-14T08:55:35.548663+00:00 19994330.281000021845 29000000.014999989420 27869999.963999990374 3960395.980000019073 60414.371950696 2024-04-14T08:55:36.540166+00:00 19994330.276000019163 29000000.029999971390 27870000.041999999434 3966240.015999913216 60414.371962350 2024-04-14T08:55:37.547046+00:00 19994330.276000019163 28999999.989000018686 27870000.043999999762 3960066.057000041008 60414.371973826 2024-04-14T08:55:38.538549+00:00 19994330.279999971390 28999999.971999999136 27869999.921000000089 3966034.888999938965 60414.371985479 2024-04-14T08:55:39.545428+00:00 19994330.274999979883 29000000.022999998182 27870000.026999998838 3961084.095000029076 60414.371996955 2024-04-14T08:55:40.536931+00:00 19994330.282000061125 28999999.991999980062 27870000.019999999553 3962055.092000008095 60414.372008609 2024-04-14T08:55:41.543810+00:00 19994330.279999971390 29000000.041000008583 27870000.050000008196 3962841.894000052940 60414.372020084 2024-04-14T08:55:42.535313+00:00 19994330.276000019163 28999999.975000020117 27869999.927999999374 3964925.960999966133 60414.372031744 2024-04-14T08:55:43.542689+00:00 19994330.276999950409 28999999.960000038147 27870000.028999980539 3961907.093000053894 60414.372043214 2024-04-14T08:55:44.533696+00:00 19994330.278000000864 29000000.015999909490 27869999.969999998808 3960139.872999907006 60414.372054874 2024-04-14T08:55:45.541071+00:00 19994330.279999971390 29000000.011000040919 27870000.000000000000 3961903.080000042915 60414.372066527 2024-04-14T08:55:46.547950+00:00 19994330.279000040144 29000000.026999950409 27870000.050000008196 3961866.050999999046 60414.372078003 2024-04-14T08:55:47.539453+00:00 19994330.279000040144 28999999.984000090510 27870000.009999990463 3965873.937999964226 60414.372089657 2024-04-14T08:55:48.546332+00:00 19994330.276999950409 29000000.013000011444 27870000.016000028700 3963443.991000055801 60414.372101132 2024-04-14T08:55:49.537836+00:00 19994330.276000019163 28999999.979999899864 27869999.921999990940 3965735.110999941826 60414.372112786 2024-04-14T08:55:50.544715+00:00 19994330.279000040144 29000000.039000030607 27870000.033999979496 3966537.986999989022 60414.372124262 2024-04-14T08:55:51.536218+00:00 19994330.275999899954 28999999.976000070572 27869999.995999988168 3961802.958999990951 60414.372135921 2024-04-14T08:55:52.543593+00:00 19994330.280000090599 28999999.988999959081 27869999.976000010967 3965271.968000053894 60414.372147391 2024-04-14T08:55:53.534601+00:00 19994330.278000000864 28999999.995999928564 27869999.990000009537 3965689.044000030030 60414.372159051 2024-04-14T08:55:54.541975+00:00 19994330.278000000864 29000000.013000011444 27870000.012000020593 3962603.006999969017 60414.372170710 2024-04-14T08:55:55.549351+00:00 19994330.279999971390 29000000.029000040144 27870000.021999958903 3963915.964999999851 60414.372182180 2024-04-14T08:55:56.540358+00:00 19994330.276999950409 28999999.965000029653 27869999.993000030518 3962904.924999998882 60414.372193839 2024-04-14T08:55:57.547733+00:00 19994330.277000069618 28999999.996999979019 27869999.981999989599 3964808.020000000019 60414.372205315 2024-04-14T08:55:58.539236+00:00 19994330.280999999493 29000000.006999969482 27870000.028000000864 3967375.111000000034 60414.372216969 2024-04-14T08:55:59.546116+00:00 19994330.278000000864 28999999.980000019073 27869999.960999969393 3961172.994000000879 60414.372228445 2024-04-14T08:56:00.537619+00:00 19994330.278000000864 28999999.990000009537 27870000.042999979109 3964635.865999999922 60414.372240098 2024-04-14T08:56:01.544498+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3962538.055999998003 60414.372251574 2024-04-14T08:56:02.536001+00:00 19994330.275999989361 29000000.019999999553 27869999.930999990553 3960308.988000002224 60414.372263234 2024-04-14T08:56:03.543377+00:00 19994330.280000001192 28999999.988000009209 27870000.047000050545 3961983.060999996960 60414.372274703 2024-04-14T08:56:04.534384+00:00 19994330.275999989361 28999999.978000000119 27869999.987999919802 3964311.889000006020 60414.372286363 2024-04-14T08:56:05.541759+00:00 19994330.280000001192 29000000.033999990672 27870000.004999998957 3961925.022999993991 60414.372298017 2024-04-14T08:56:06.548638+00:00 19994330.279000010341 28999999.980000000447 27870000.015000101179 3957463.094999998808 60414.372309492 2024-04-14T08:56:07.540141+00:00 19994330.276999980211 29000000.016999989748 27869999.974999900907 3961745.928000003099 60414.372321146 2024-04-14T08:56:08.547021+00:00 19994330.278000000864 29000000.022999998182 27870000.016000028700 3964147.069999999832 60414.372332616 2024-04-14T08:56:09.538028+00:00 19994330.280000001192 28999999.964999999851 27869999.968999978155 3959452.870999998879 60414.372344275 2024-04-14T08:56:10.545402+00:00 19994330.278000030667 28999999.991000000387 27870000.016000028700 3962878.134000002872 60414.372355751 2024-04-14T08:56:11.536906+00:00 19994330.276999980211 28999999.998000029474 27870000.003000020981 3963457.975999996066 60414.372367405 2024-04-14T08:56:12.543785+00:00 19994330.278999980539 29000000.012999951839 27870000.018999930471 3967507.989999995101 60414.372378881 2024-04-14T08:56:13.535288+00:00 19994330.276000019163 28999999.997000038624 27869999.973000049591 3963305.990000010002 60414.372390540 2024-04-14T08:56:14.542663+00:00 19994330.278999980539 29000000.009999990463 27870000.067000001669 3962341.023000001907 60414.372402010 2024-04-14T08:56:15.533671+00:00 19994330.276000019163 29000000.004999998957 27869999.945999998599 3966897.947999998927 60414.372413670 2024-04-14T08:56:16.541046+00:00 19994330.282000008970 28999999.986000001431 27869999.996000010520 3965005.034999995958 60414.372425323 2024-04-14T08:56:17.547925+00:00 19994330.278000000864 28999999.926999989897 27870000.009999990463 3965456.954999998212 60414.372436799 2024-04-14T08:56:18.539428+00:00 19994330.277000010014 29000000.092000011355 27870000.000000000000 3962650.967000008095 60414.372448453 2024-04-14T08:56:19.546308+00:00 19994330.278999980539 28999999.997000038624 27869999.978999998420 3964253.093999996781 60414.372459929 2024-04-14T08:56:20.537811+00:00 19994330.276000019163 29000000.008000019938 27870000.025000009686 3966979.028999999166 60414.372471582 2024-04-14T08:56:21.544690+00:00 19994330.279999971390 28999999.971999999136 27870000.034000009298 3962621.917999998201 60414.372483058 2024-04-14T08:56:22.536193+00:00 19994330.278999980539 28999999.990999940783 27869999.974999990314 3962874.122999995947 60414.372494717 2024-04-14T08:56:23.543568+00:00 19994330.280000030994 29000000.021000031382 27870000.025999959558 3973362.936000003945 60414.372506187 2024-04-14T08:56:24.534576+00:00 19994330.276000019163 28999999.986999988556 27869999.990000009537 3962621.966000006068 60414.372517841 2024-04-14T08:56:25.541455+00:00 19994330.278000000864 29000000.032999988645 27869999.994000021368 3968336.986000000965 60414.372529317 2024-04-14T08:56:26.532958+00:00 19994330.276999950409 28999999.973000049591 27869999.987999979407 3962223.020999997854 60414.372540976 2024-04-14T08:56:27.540333+00:00 19994330.278000000864 28999999.975999951363 27869999.953000009060 3963438.902999997139 60414.372552630 2024-04-14T08:56:28.547212+00:00 19994330.279000040144 29000000.042000059038 27870000.026000019163 3961790.083000003826 60414.372564105 2024-04-14T08:56:29.538716+00:00 19994330.278999920934 28999999.972999930382 27870000.001999970526 3965634.988000005018 60414.372575765 2024-04-14T08:56:30.546091+00:00 19994330.277000069618 29000000.032999988645 27870000.055999990553 3969788.064999998081 60414.372587235 2024-04-14T08:56:31.537098+00:00 19994330.278000000864 28999999.952000018209 27869999.887000020593 3964775.949000000954 60414.372598894 2024-04-14T08:56:32.544473+00:00 19994330.278999920934 29000000.029000040144 27870000.063000019640 3964464.000999987125 60414.372610364 2024-04-14T08:56:33.535481+00:00 19994330.276000019163 29000000.008000019938 27870000.007999960333 3971943.934000014793 60414.372622024 2024-04-14T08:56:34.542856+00:00 19994330.279000040144 28999999.972999930382 27869999.986000061035 3963274.045999974012 60414.372633494 2024-04-14T08:56:35.533863+00:00 19994330.282999988645 29000000.006999969482 27870000.005999919027 3967079.986000000965 60414.372645153 2024-04-14T08:56:36.541238+00:00 19994330.279000040144 28999999.967000011355 27869999.937000039965 3962297.962999999989 60414.372656813 2024-04-14T08:56:37.548613+00:00 19994330.272999998182 29000000.045000080019 27870000.067999958992 3963860.040000020992 60414.372668283 2024-04-14T08:56:38.539621+00:00 19994330.278000000864 29000000.000000000000 27870000.002000089735 3961477.067999988794 60414.372679942 2024-04-14T08:56:39.546995+00:00 19994330.278000000864 29000000.006999999285 27869999.987999919802 3965388.911000012886 60414.372691412 2024-04-14T08:56:40.538003+00:00 19994330.278999920934 29000000.000999990851 27870000.057000041008 3961016.093999981880 60414.372703072 2024-04-14T08:56:41.545378+00:00 19994330.280000090599 28999999.964000001550 27869999.897999998182 3965545.076999992132 60414.372714547 2024-04-14T08:56:42.536881+00:00 19994330.276999950409 29000000.019999999553 27870000.021999958903 3963022.921000003815 60414.372726201 2024-04-14T08:56:43.543760+00:00 19994330.276000019163 29000000.011000011116 27870000.032999988645 3966917.924000024796 60414.372737677 2024-04-14T08:56:44.535263+00:00 19994330.276999950409 28999999.958999991417 27869999.998000029474 3960855.028999983799 60414.372749336 2024-04-14T08:56:45.542638+00:00 19994330.281000021845 29000000.002000000328 27869999.942000031471 3965802.965999991167 60414.372760806 2024-04-14T08:56:46.533647+00:00 19994330.279999971390 29000000.018999990076 27870000.054000020027 3962921.082000017166 60414.372772460 2024-04-14T08:56:47.540525+00:00 19994330.276000019163 29000000.042000029236 27870000.034999970347 3963684.977999985218 60414.372784119 2024-04-14T08:56:48.547901+00:00 19994330.278000000864 28999999.949999991804 27869999.945999979973 3965145.937999994028 60414.372795595 2024-04-14T08:56:49.539404+00:00 19994330.279999971390 28999999.986999988556 27869999.958999991417 3962453.041000009049 60414.372807248 2024-04-14T08:56:50.546283+00:00 19994330.274000048637 29000000.040000021458 27870000.047000050545 3966591.004000008106 60414.372818724 2024-04-14T08:56:51.537786+00:00 19994330.279999971390 28999999.979999959469 27870000.003000020981 3965861.057999997865 60414.372830378 2024-04-14T08:56:52.544665+00:00 19994330.276999998838 29000000.029000040144 27870000.006999969482 3968506.006000012159 60414.372841854 2024-04-14T08:56:53.536168+00:00 19994330.282999999821 28999999.942999958992 27869999.988000001758 3957981.945999979973 60414.372853513 2024-04-14T08:56:54.543543+00:00 19994330.276000011712 29000000.043000038713 27869999.989000000060 3961713.030000001192 60414.372864983 2024-04-14T08:56:55.534551+00:00 19994330.275999989361 28999999.978999968618 27870000.019999999553 3964628.988000005018 60414.372876643 2024-04-14T08:56:56.541925+00:00 19994330.278000000864 28999999.984000030905 27869999.967000011355 3968875.986000000965 60414.372888112 2024-04-14T08:56:57.532933+00:00 19994330.278999999166 29000000.025999959558 27870000.016999989748 3967623.125000000000 60414.372899772 2024-04-14T08:56:58.540309+00:00 19994330.276000011712 29000000.065999981016 27870000.052000019699 3963900.932000011206 60414.372911431 2024-04-14T08:56:59.547683+00:00 19994330.284000009298 28999999.935999989510 27869999.997999999672 3962004.035999984015 60414.372922902 2024-04-14T08:57:00.538691+00:00 19994330.275999989361 29000000.039000030607 27869999.974000010639 3959552.802000015974 60414.372934561 2024-04-14T08:57:01.546066+00:00 19994330.280999988317 28999999.985000010580 27870000.010999981314 3965230.113999993075 60414.372946031 2024-04-14T08:57:02.537073+00:00 19994330.272000011057 28999999.960000038147 27869999.980000019073 3962137.963999987114 60414.372957691 2024-04-14T08:57:03.544448+00:00 19994330.280999988317 29000000.036000009626 27869999.992999970913 3963798.971000016201 60414.372969166 2024-04-14T08:57:04.535952+00:00 19994330.277000010014 28999999.994999889284 27870000.007000029087 3963631.057999968994 60414.372980820 2024-04-14T08:57:05.542830+00:00 19994330.280999988317 29000000.009000059217 27870000.018000010401 3959358.016000031959 60414.372992296 2024-04-14T08:57:06.534334+00:00 19994330.277000010014 29000000.008999940008 27870000.023999989033 3965317.968999981880 60414.373003949 2024-04-14T08:57:07.541213+00:00 19994330.278999980539 28999999.975000020117 27869999.955999970436 3962515.967999995220 60414.373015425 2024-04-14T08:57:08.532716+00:00 19994330.278000000864 28999999.996999979019 27870000.048000041395 3957116.053000032902 60414.373027084 2024-04-14T08:57:09.540092+00:00 19994330.277000010014 28999999.993000030518 27870000.013000011444 3961662.953000009060 60414.373038738 2024-04-14T08:57:10.546971+00:00 19994330.277000010014 29000000.000000000000 27869999.952999949455 3962796.988999962807 60414.373050214 2024-04-14T08:57:11.538473+00:00 19994330.282000008970 29000000.029000040144 27869999.999000009149 3967468.060999989975 60414.373061867 2024-04-14T08:57:12.545353+00:00 19994330.277000010014 28999999.993999961764 27869999.953000068665 3959727.923000038136 60414.373073343 2024-04-14T08:57:13.536856+00:00 19994330.276999950409 28999999.999000068754 27870000.053999900818 3960903.015999972820 60414.373085002 2024-04-14T08:57:14.544232+00:00 19994330.277000010014 29000000.000999931246 27869999.958999991417 3967628.958999990951 60414.373096473 2024-04-14T08:57:15.535239+00:00 19994330.279000040144 28999999.998000029474 27870000.031000021845 3964987.076000034809 60414.373108132 2024-04-14T08:57:16.542616+00:00 19994330.275999959558 28999999.973000001162 27870000.021000031382 3964088.015999972820 60414.373119602 2024-04-14T08:57:17.533621+00:00 19994330.280000030994 28999999.982999999076 27870000.024999979883 3964987.981000006199 60414.373131262 2024-04-14T08:57:18.540996+00:00 19994330.278999920934 29000000.024000000209 27869999.896000031382 3962233.933000028133 60414.373142731 2024-04-14T08:57:19.532004+00:00 19994330.278000000864 28999999.996999990195 27870000.028000000864 3963652.055999993812 60414.373154391 2024-04-14T08:57:20.539379+00:00 19994330.275000099093 29000000.010999988765 27870000.042000059038 3962045.024999976158 60414.373166050 2024-04-14T08:57:21.546754+00:00 19994330.281000021845 28999999.988000009209 27869999.984999898821 3960573.884000002872 60414.373177520 2024-04-14T08:57:22.537761+00:00 19994330.276999950409 29000000.029000010341 27870000.015000101179 3964805.185000001919 60414.373189180 2024-04-14T08:57:23.545136+00:00 19994330.276999950409 28999999.979999989271 27870000.002999901772 3961227.936999977101 60414.373200650 2024-04-14T08:57:24.536143+00:00 19994330.280000090599 29000000.002999991179 27869999.976000070572 3963216.041999996174 60414.373212309 2024-04-14T08:57:25.543518+00:00 19994330.279999971390 28999999.995000001043 27869999.955999970436 3964991.899000049103 60414.373223785 2024-04-14T08:57:26.535022+00:00 19994330.276999950409 28999999.986999988556 27870000.057999968529 3965614.052999972831 60414.373235439 2024-04-14T08:57:27.541901+00:00 19994330.276000019163 28999999.991000000387 27870000.014000058174 3965493.033999979030 60414.373246914 2024-04-14T08:57:28.533404+00:00 19994330.279999971390 28999999.986000001431 27869999.957000020891 3962604.930000007153 60414.373258568 2024-04-14T08:57:29.540283+00:00 19994330.279000040144 29000000.057000041008 27870000.001999970526 3966840.012000023853 60414.373270228 2024-04-14T08:57:30.547659+00:00 19994330.276999950409 28999999.965999960899 27870000.039000030607 3966805.028999983799 60414.373281703 2024-04-14T08:57:31.539162+00:00 19994330.279000040144 29000000.030000030994 27869999.973999999464 3961252.020000040997 60414.373293357 2024-04-14T08:57:32.546041+00:00 19994330.276999950409 28999999.986000001431 27870000.021999999881 3963726.998999952804 60414.373304833 2024-04-14T08:57:33.537544+00:00 19994330.277000069618 28999999.988999959081 27869999.970000009984 3962731.006000041962 60414.373316486 2024-04-14T08:57:34.544423+00:00 19994330.276000019163 28999999.986000001431 27870000.016999989748 3964655.070999979973 60414.373327962 2024-04-14T08:57:35.535926+00:00 19994330.282999988645 29000000.032999988645 27870000.020000010729 3962868.861999989022 60414.373339616 2024-04-14T08:57:36.542806+00:00 19994330.281000021845 28999999.983000040054 27869999.964999999851 3964707.044000030030 60414.373351092 2024-04-14T08:57:37.534309+00:00 19994330.274999979883 29000000.021999958903 27870000.035999979824 3965786.970999956131 60414.373362745 2024-04-14T08:57:38.541188+00:00 19994330.276999950409 29000000.009999990463 27869999.995000001043 3961688.935000001919 60414.373374221 2024-04-14T08:57:39.532691+00:00 19994330.277000069618 28999999.962000008672 27869999.969999998808 3964076.165000020992 60414.373385880 2024-04-14T08:57:40.540067+00:00 19994330.279999971390 28999999.998000029474 27869999.997999999672 3963728.968999981880 60414.373397534 2024-04-14T08:57:41.546946+00:00 19994330.278999920934 29000000.034999970347 27870000.021000031382 3966138.039000033867 60414.373409010 2024-04-14T08:57:42.538448+00:00 19994330.278000000864 28999999.993000030518 27870000.004000011832 3963274.834999979008 60414.373420664 2024-04-14T08:57:43.545328+00:00 19994330.277000069618 28999999.985000010580 27870000.000999990851 3967069.106999992859 60414.373432139 2024-04-14T08:57:44.536831+00:00 19994330.276999950409 28999999.986999988556 27869999.920000020415 3964373.000000000000 60414.373443793 2024-04-14T08:57:45.543711+00:00 19994330.277000069618 28999999.988999959081 27870000.073999941349 3960018.021000028122 60414.373455269 2024-04-14T08:57:46.535214+00:00 19994330.280000001192 29000000.018000010401 27869999.996000051498 3956848.888999999035 60414.373466922 2024-04-14T08:57:47.542093+00:00 19994330.280999999493 29000000.004999998957 27869999.988999959081 3960136.023000001907 60414.373478398 2024-04-14T08:57:48.533596+00:00 19994330.278000000864 29000000.040000081062 27870000.032000008970 3966505.018000007141 60414.373490057 2024-04-14T08:57:49.540971+00:00 19994330.274999991059 28999999.957000020891 27869999.925000008196 3962865.046000003815 60414.373501528 2024-04-14T08:57:50.531978+00:00 19994330.280000001192 28999999.989999890327 27870000.071999970824 3961162.961999952793 60414.373513187 2024-04-14T08:57:51.539354+00:00 19994330.278000000864 29000000.034000039101 27869999.973000049591 3961011.092000008095 60414.373524841 2024-04-14T08:57:52.546233+00:00 19994330.274000018835 28999999.980000019073 27870000.034000039101 3966128.905000030994 60414.373536317 2024-04-14T08:57:53.537736+00:00 19994330.281999979168 29000000.008999999613 27869999.980999950320 3962705.013999999035 60414.373547976 2024-04-14T08:57:54.545111+00:00 19994330.279000010341 28999999.963999990374 27869999.945999979973 3963863.982999979984 60414.373559446 2024-04-14T08:57:55.536119+00:00 19994330.277000010014 29000000.036000009626 27870000.090000029653 3959032.026000022888 60414.373571105 2024-04-14T08:57:56.543494+00:00 19994330.276999980211 28999999.972999989986 27869999.944999929518 3967578.997999966145 60414.373582575 2024-04-14T08:57:57.534501+00:00 19994330.280000001192 29000000.039999991655 27870000.025000099093 3960108.014999986161 60414.373594235 2024-04-14T08:57:58.541876+00:00 19994330.278000000864 28999999.955000009388 27869999.941999908537 3963336.949000000954 60414.373605710 2024-04-14T08:57:59.533379+00:00 19994330.277000010014 29000000.036000009626 27870000.011000040919 3966753.037000000011 60414.373617364 2024-04-14T08:58:00.540259+00:00 19994330.279999971390 29000000.003999978304 27870000.055999990553 3959980.986000000965 60414.373628834 2024-04-14T08:58:01.531266+00:00 19994330.278000000864 28999999.996000021696 27869999.971999999136 3959620.933000028133 60414.373640493 2024-04-14T08:58:02.538641+00:00 19994330.279000040144 28999999.968999978155 27869999.986000061035 3962536.056999980938 60414.373652153 2024-04-14T08:58:03.546016+00:00 19994330.274999979883 29000000.000999990851 27869999.977999929339 3960653.026000022888 60414.373663623 2024-04-14T08:58:04.537023+00:00 19994330.278000000864 28999999.993000030518 27870000.019000049680 3965153.992999970913 60414.373675282 2024-04-14T08:58:05.544398+00:00 19994330.282000008970 29000000.005999978632 27870000.014999989420 3965654.958999990951 60414.373686752 2024-04-14T08:58:06.535406+00:00 19994330.275000039488 29000000.017000019550 27870000.026999950409 3965311.969000041019 60414.373698412 2024-04-14T08:58:07.542780+00:00 19994330.278000000864 29000000.037999991328 27869999.968999978155 3960782.055000007153 60414.373709882 2024-04-14T08:58:08.533788+00:00 19994330.278000000864 28999999.948000010103 27869999.989000078291 3963219.013999999035 60414.373721541 2024-04-14T08:58:09.541163+00:00 19994330.278999980539 29000000.004999998957 27870000.018000010401 3962315.995999991894 60414.373733017 2024-04-14T08:58:10.532667+00:00 19994330.278000000864 28999999.979999959469 27869999.997999999672 3963019.046999990940 60414.373744671 2024-04-14T08:58:11.539546+00:00 19994330.278000000864 29000000.056000050157 27870000.030000008643 3961606.894999980927 60414.373756330 2024-04-14T08:58:12.546921+00:00 19994330.281000021845 28999999.985999941826 27870000.028000000864 3961704.050000071991 60414.373767806 2024-04-14T08:58:13.538424+00:00 19994330.278000000864 29000000.006000038236 27869999.934000000358 3959533.006999969017 60414.373779459 2024-04-14T08:58:14.545303+00:00 19994330.273999929428 29000000.001000050455 27870000.050999980420 3963085.985999941826 60414.373790935 2024-04-14T08:58:15.536806+00:00 19994330.281000021845 28999999.980999950320 27869999.953999999911 3959281.067000031006 60414.373802589 2024-04-14T08:58:16.543686+00:00 19994330.278000000864 28999999.975999951363 27869999.996000021696 3963303.978999971878 60414.373814065 2024-04-14T08:58:17.535189+00:00 19994330.280000090599 29000000.048000101000 27870000.006999999285 3962336.909000039101 60414.373825719 2024-04-14T08:58:18.542068+00:00 19994330.279999971390 29000000.009999990463 27870000.013999998569 3960377.077999948990 60414.373837194 2024-04-14T08:58:19.533571+00:00 19994330.274999979883 28999999.983999971300 27869999.996999979019 3961048.050000071991 60414.373848848 2024-04-14T08:58:20.540449+00:00 19994330.278000000864 28999999.968999978155 27869999.963999990374 3962610.964999914169 60414.373860324 2024-04-14T08:58:21.531954+00:00 19994330.278000000864 29000000.060999989510 27870000.030000030994 3962928.947000027169 60414.373871983 2024-04-14T08:58:22.539328+00:00 19994330.276999950409 28999999.988000039011 27869999.995999988168 3962908.049000024796 60414.373883637 2024-04-14T08:58:23.546207+00:00 19994330.281000021845 28999999.965000029653 27870000.002000030130 3964374.949000000954 60414.373895112 2024-04-14T08:58:24.537710+00:00 19994330.276000019163 29000000.023999929428 27870000.005999978632 3962819.105000019073 60414.373906766 2024-04-14T08:58:25.544591+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3961701.901999949943 60414.373918242 2024-04-14T08:58:26.536094+00:00 19994330.278000000864 28999999.976000070572 27869999.999000009149 3962399.074000000954 60414.373929895 2024-04-14T08:58:27.542973+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3971006.956000090111 60414.373941371 2024-04-14T08:58:28.534476+00:00 19994330.278000000864 29000000.016999959946 27870000.010999981314 3965644.958999990951 60414.373953025 2024-04-14T08:58:29.541355+00:00 19994330.279999971390 28999999.972999930382 27869999.904999971390 3963512.015999913216 60414.373964501 2024-04-14T08:58:30.532858+00:00 19994330.281000021845 29000000.056000001729 27870000.114000078291 3962833.088999987114 60414.373976160 2024-04-14T08:58:31.540234+00:00 19994330.276000019163 28999999.952000010759 27869999.932999968529 3962323.917000054847 60414.373987630 2024-04-14T08:58:32.531241+00:00 19994330.276000019163 29000000.018999990076 27870000.050999999046 3965538.042999982834 60414.373999290 2024-04-14T08:58:33.538616+00:00 19994330.278000000864 28999999.977000001818 27869999.995000001043 3961519.930000067223 60414.374010943 2024-04-14T08:58:34.545495+00:00 19994330.281000021845 28999999.987999990582 27869999.963999990374 3960536.035999894142 60414.374022419 2024-04-14T08:58:35.536998+00:00 19994330.276999950409 29000000.017000019550 27870000.029000040144 3961360.888000010978 60414.374034073 2024-04-14T08:58:36.543877+00:00 19994330.281999949366 29000000.052999999374 27870000.055999990553 3963903.096000074875 60414.374045548 2024-04-14T08:58:37.535381+00:00 19994330.277000069618 28999999.947000000626 27869999.949999928474 3964828.003000020981 60414.374057202 2024-04-14T08:58:38.542260+00:00 19994330.278000000864 29000000.011999960989 27869999.971000079066 3962927.894999980927 60414.374068678 2024-04-14T08:58:39.533763+00:00 19994330.273999929428 28999999.980000019073 27870000.006999969482 3961500.128999948967 60414.374080332 2024-04-14T08:58:40.540642+00:00 19994330.280000001192 29000000.042999979109 27870000.047000050545 3964726.065000057220 60414.374091807 2024-04-14T08:58:41.532146+00:00 19994330.278999999166 28999999.962000008672 27869999.961999889463 3963420.844999908935 60414.374103467 2024-04-14T08:58:42.539521+00:00 19994330.280000001192 29000000.025000039488 27869999.985000010580 3963800.068000078201 60414.374115121 2024-04-14T08:58:43.546400+00:00 19994330.275999989361 28999999.989999949932 27870000.009000059217 3963462.957000017166 60414.374126596 2024-04-14T08:58:44.537903+00:00 19994330.278999999166 28999999.979000028223 27869999.990000009537 3964373.978999971878 60414.374138250 2024-04-14T08:58:45.544782+00:00 19994330.277000010014 29000000.074000000954 27870000.046999931335 3961911.077000021935 60414.374149726 2024-04-14T08:58:46.536286+00:00 19994330.276999980211 28999999.964999970049 27869999.948000069708 3971840.980000019073 60414.374161379 2024-04-14T08:58:47.543165+00:00 19994330.280000001192 28999999.940000001341 27870000.031000021845 3968872.054999948014 60414.374172855 2024-04-14T08:58:48.534668+00:00 19994330.281000021845 29000000.030000030994 27869999.975000001490 3963550.891000031959 60414.374184514 2024-04-14T08:58:49.542043+00:00 19994330.273999989033 28999999.967000011355 27869999.962000001222 3962235.069000006188 60414.374195985 2024-04-14T08:58:50.533050+00:00 19994330.280000001192 29000000.031000021845 27870000.037000000477 3966841.926999927033 60414.374207644 2024-04-14T08:58:51.540425+00:00 19994330.278000000864 29000000.016999959946 27870000.043000001460 3966199.029000043869 60414.374219120 2024-04-14T08:58:52.531929+00:00 19994330.276999980211 28999999.995000001043 27869999.968000009656 3963378.937000035774 60414.374230773 2024-04-14T08:58:53.538808+00:00 19994330.279000040144 28999999.967000011355 27869999.961999978870 3966137.153999925125 60414.374242432 2024-04-14T08:58:54.546183+00:00 19994330.279999971390 29000000.044999960810 27870000.087000008672 3961224.966000080109 60414.374253903 2024-04-14T08:58:55.537190+00:00 19994330.277000010014 28999999.958000060171 27869999.964999999851 3964750.933999896049 60414.374265562 2024-04-14T08:58:56.544565+00:00 19994330.277000010014 29000000.018000010401 27869999.967999991030 3963627.114000082016 60414.374277032 2024-04-14T08:58:57.535572+00:00 19994330.278000000864 29000000.038999918848 27870000.050000008196 3962546.891999959946 60414.374288692 2024-04-14T08:58:58.542948+00:00 19994330.278000000864 28999999.970000028610 27869999.946999970824 3961577.087000011932 60414.374300161 2024-04-14T08:58:59.533955+00:00 19994330.279999971390 29000000.014000058174 27870000.055999990553 3958421.952999948990 60414.374311821 2024-04-14T08:59:00.541330+00:00 19994330.276000019163 28999999.987999919802 27869999.977000001818 3961160.983000040054 60414.374323291 2024-04-14T08:59:01.532337+00:00 19994330.280000030994 29000000.003000020981 27870000.026000019163 3963997.019000052940 60414.374334950 2024-04-14T08:59:02.539713+00:00 19994330.278000000864 28999999.988000039011 27869999.956000030041 3959605.113999962807 60414.374346420 2024-04-14T08:59:03.530720+00:00 19994330.275999959558 28999999.978999968618 27869999.991000000387 3958687.909999967087 60414.374358080 2024-04-14T08:59:04.538095+00:00 19994330.280000030994 29000000.003000020981 27869999.964999970049 3965512.972000002861 60414.374369734 2024-04-14T08:59:05.544973+00:00 19994330.277999941260 29000000.006999969482 27870000.055999990553 3963423.955000042915 60414.374381209 2024-04-14T08:59:06.536477+00:00 19994330.280000090599 28999999.995000001043 27870000.002000030130 3963770.029999970924 60414.374392869 2024-04-14T08:59:07.543853+00:00 19994330.278000000864 29000000.028999999166 27870000.045000020415 3960759.013000010978 60414.374404339 2024-04-14T08:59:08.534860+00:00 19994330.273999929428 28999999.993000008166 27869999.931999921799 3963598.947000027169 60414.374415998 2024-04-14T08:59:09.542235+00:00 19994330.278000000864 29000000.018999990076 27870000.024000048637 3962193.064999938011 60414.374427468 2024-04-14T08:59:10.533242+00:00 19994330.282000061125 28999999.981000009924 27869999.947999950498 3960470.037999988068 60414.374439128 2024-04-14T08:59:11.540617+00:00 19994330.276000019163 29000000.019999999553 27870000.060000058264 3960500.949000000954 60414.374450597 2024-04-14T08:59:12.531624+00:00 19994330.280999898911 28999999.960000008345 27869999.940999981016 3965525.956000090111 60414.374462257 2024-04-14T08:59:13.539000+00:00 19994330.278000000864 28999999.982999980450 27870000.054999951273 3959694.034999967087 60414.374473727 2024-04-14T08:59:14.530007+00:00 19994330.276000019163 29000000.043999999762 27869999.986999988556 3961519.036999940872 60414.374485387 2024-04-14T08:59:15.537382+00:00 19994330.279999971390 29000000.023000031710 27870000.012000080198 3961797.024000049103 60414.374497046 2024-04-14T08:59:16.544757+00:00 19994330.275000099093 28999999.978999968618 27870000.008000019938 3965839.894999980927 60414.374508516 2024-04-14T08:59:17.535765+00:00 19994330.280999898911 29000000.013999998569 27870000.004999998957 3964897.088000059128 60414.374520175 2024-04-14T08:59:18.543139+00:00 19994330.277000069618 29000000.007000029087 27869999.969999909401 3961934.909999967087 60414.374531651 2024-04-14T08:59:19.534643+00:00 19994330.279999971390 28999999.958999991417 27869999.999000068754 3962455.041999936104 60414.374543305 2024-04-14T08:59:20.541521+00:00 19994330.278000000864 29000000.016999959946 27870000.010999921709 3956801.025000094902 60414.374554780 2024-04-14T08:59:21.533025+00:00 19994330.277000069618 28999999.991000059992 27869999.978000041097 3959861.939999938011 60414.374566440 2024-04-14T08:59:22.540401+00:00 19994330.278000000864 28999999.978999968618 27870000.014000058174 3961337.085000038147 60414.374577910 2024-04-14T08:59:23.531408+00:00 19994330.275999899954 28999999.990000009537 27870000.032999988645 3956835.993000030983 60414.374589569 2024-04-14T08:59:24.538783+00:00 19994330.281000021845 29000000.037000000477 27869999.947999950498 3965866.000999927986 60414.374601223 2024-04-14T08:59:25.545662+00:00 19994330.277000069618 28999999.999000009149 27870000.041000008583 3958330.929000020027 60414.374612699 2024-04-14T08:59:26.537165+00:00 19994330.278999920934 29000000.016000028700 27869999.995000001043 3960310.054999948014 60414.374624352 2024-04-14T08:59:27.544045+00:00 19994330.274999979883 28999999.997999910265 27869999.993000000715 3960359.009000062943 60414.374635828 2024-04-14T08:59:28.535548+00:00 19994330.281000021845 28999999.993000030518 27869999.995999999344 3958730.990999937057 60414.374647482 2024-04-14T08:59:29.542427+00:00 19994330.275000099093 29000000.003999948502 27869999.991999998689 3965674.892000079155 60414.374658958 2024-04-14T08:59:30.533930+00:00 19994330.281999949366 28999999.997000098228 27870000.020000010729 3964570.092999935150 60414.374670617 2024-04-14T08:59:31.541305+00:00 19994330.279999971390 28999999.970999959856 27869999.949999999255 3959188.874000072014 60414.374682087 2024-04-14T08:59:32.532313+00:00 19994330.274999979883 29000000.029000040144 27870000.072000000626 3964856.046999930870 60414.374693747 2024-04-14T08:59:33.539688+00:00 19994330.276000000536 28999999.992999911308 27869999.974000010639 3963690.074000000954 60414.374705216 2024-04-14T08:59:34.530695+00:00 19994330.280000001192 29000000.002000089735 27869999.980999980122 3962608.976999998093 60414.374716876 2024-04-14T08:59:35.538070+00:00 19994330.278000000864 29000000.003999948502 27870000.013999998569 3961828.030000091065 60414.374728530 2024-04-14T08:59:36.544949+00:00 19994330.278999999166 28999999.967000011355 27870000.013000011444 3960192.007999897003 60414.374740005 2024-04-14T08:59:37.536452+00:00 19994330.280000001192 29000000.016999959946 27869999.995999988168 3962318.016000031959 60414.374751665 2024-04-14T08:59:38.543828+00:00 19994330.276999998838 29000000.019000049680 27870000.000999990851 3962924.981000065804 60414.374763135 2024-04-14T08:59:39.534835+00:00 19994330.277000010014 29000000.001999970526 27869999.965000029653 3966387.025999904145 60414.374774794 2024-04-14T08:59:40.542210+00:00 19994330.275999989361 28999999.990000009537 27870000.008000019938 3958138.001000047196 60414.374786264 2024-04-14T08:59:41.533217+00:00 19994330.282999988645 29000000.014999989420 27870000.028000000864 3959775.949000000954 60414.374797923 2024-04-14T08:59:42.540593+00:00 19994330.276000019163 28999999.965999960899 27869999.977000001818 3958668.003999948967 60414.374809394 2024-04-14T08:59:43.531600+00:00 19994330.278000000864 29000000.017000079155 27869999.966999951750 3961731.031000018120 60414.374821053 2024-04-14T08:59:44.538975+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3959129.996000051033 60414.374832523 2024-04-14T08:59:45.529982+00:00 19994330.278000000864 28999999.982999999076 27869999.971000019461 3961630.952999948990 60414.374844182 2024-04-14T08:59:46.537357+00:00 19994330.277000010014 29000000.002000000328 27869999.996999979019 3965763.088999987114 60414.374855836 2024-04-14T08:59:47.544237+00:00 19994330.282000008970 29000000.019999999553 27870000.090000029653 3962583.980000019073 60414.374867312 2024-04-14T08:59:48.535740+00:00 19994330.277000010014 29000000.002999991179 27869999.949000000954 3965760.993000030983 60414.374878965 2024-04-14T08:59:49.542619+00:00 19994330.279999971390 28999999.987000018358 27870000.026000019163 3965179.029000043869 60414.374890441 2024-04-14T08:59:50.534122+00:00 19994330.277000010014 29000000.009999990463 27870000.015999909490 3967104.894999980927 60414.374902101 2024-04-14T08:59:51.541497+00:00 19994330.274999979883 28999999.988000009209 27869999.934000018984 3960262.120000004768 60414.374913570 2024-04-14T08:59:52.532504+00:00 19994330.278999980539 29000000.000999990851 27870000.060999989510 3962163.982999920845 60414.374925230 2024-04-14T08:59:53.539880+00:00 19994330.279000040144 29000000.013999998569 27869999.970000028610 3958285.978000044823 60414.374936700 2024-04-14T08:59:54.530887+00:00 19994330.277000010014 28999999.981999989599 27869999.993000030518 3967443.037000060081 60414.374948360 2024-04-14T08:59:55.538262+00:00 19994330.280999958515 29000000.004999998957 27870000.023999929428 3962161.888999938965 60414.374960013 2024-04-14T08:59:56.545141+00:00 19994330.276000019163 28999999.987000048161 27869999.996000051498 3960993.029000043869 60414.374971489 2024-04-14T08:59:57.536645+00:00 19994330.276000019163 29000000.009999990463 27870000.031000021845 3959620.070999979973 60414.374983143 2024-04-14T08:59:58.543524+00:00 19994330.279999971390 29000000.041999999434 27869999.970999959856 3963595.939000010025 60414.374994618 2024-04-14T08:59:59.535026+00:00 19994330.278000060469 28999999.951999958605 27869999.993999961764 3959180.054999948014 60414.375006272 2024-04-14T09:00:00.541906+00:00 19994330.279999971390 29000000.041000008583 27870000.014000058174 3961667.011999965180 60414.375017748 2024-04-14T09:00:01.533409+00:00 19994330.278999920934 28999999.966000020504 27870000.000000000000 3962355.925999999046 60414.375029401 2024-04-14T09:00:02.540288+00:00 19994330.278000000864 29000000.043000038713 27869999.993000030518 3962323.029000043869 60414.375040877 2024-04-14T09:00:03.531791+00:00 19994330.276000019163 28999999.968999978155 27870000.001999970526 3964981.981999992859 60414.375052537 2024-04-14T09:00:04.539167+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3966147.001999973785 60414.375064007 2024-04-14T09:00:05.530174+00:00 19994330.279000040144 29000000.004999998957 27869999.938999999315 3963972.924000024796 60414.375075666 2024-04-14T09:00:06.537549+00:00 19994330.276999950409 28999999.990000009537 27870000.046999998391 3957747.101999998093 60414.375087320 2024-04-14T09:00:07.544428+00:00 19994330.280000090599 29000000.011000040919 27869999.977000001818 3962226.919000030030 60414.375098796 2024-04-14T09:00:08.535931+00:00 19994330.274999979883 29000000.032999988645 27869999.999000001699 3961085.087999939919 60414.375110455 2024-04-14T09:00:09.543307+00:00 19994330.281000021845 28999999.993999961764 27870000.053999990225 3962830.041000009049 60414.375121925 2024-04-14T09:00:10.534314+00:00 19994330.276999950409 28999999.976000070572 27869999.954000029713 3961863.914000033867 60414.375133584 2024-04-14T09:00:11.541689+00:00 19994330.278000000864 29000000.019999980927 27870000.000000000000 3963540.059000014793 60414.375145054 2024-04-14T09:00:12.532696+00:00 19994330.279000040144 28999999.987999919802 27869999.984999980778 3962201.927000045776 60414.375156714 2024-04-14T09:00:13.540072+00:00 19994330.278999920934 28999999.995000001043 27870000.002999991179 3962688.003999948967 60414.375168184 2024-04-14T09:00:14.531079+00:00 19994330.276000019163 28999999.995000001043 27870000.044999990612 3961790.006000041962 60414.375179843 2024-04-14T09:00:15.538453+00:00 19994330.282999988645 29000000.014999989420 27869999.982000049204 3959695.037999988068 60414.375191313 2024-04-14T09:00:16.529461+00:00 19994330.271000031382 29000000.007000088692 27869999.997999969870 3961103.936999917030 60414.375202972 2024-04-14T09:00:17.536836+00:00 19994330.281000021845 28999999.987999919802 27869999.999000009149 3968350.014000058174 60414.375214626 2024-04-14T09:00:18.543716+00:00 19994330.281000021845 28999999.994000080973 27869999.986999988556 3965200.024999976158 60414.375226102 2024-04-14T09:00:19.535219+00:00 19994330.278999920934 28999999.985999941826 27870000.016000028700 3957855.988999962807 60414.375237755 2024-04-14T09:00:20.542098+00:00 19994330.277000069618 29000000.032999988645 27870000.020999971777 3964751.067000031006 60414.375249231 2024-04-14T09:00:21.533601+00:00 19994330.275999899954 28999999.962000001222 27869999.957000020891 3961229.057000041008 60414.375260891 2024-04-14T09:00:22.540976+00:00 19994330.277000069618 29000000.057999998331 27870000.074999991804 3962208.011999965180 60414.375272361 2024-04-14T09:00:23.531984+00:00 19994330.279999971390 28999999.960000008345 27869999.918999969959 3960466.861000061035 60414.375284020 2024-04-14T09:00:24.539359+00:00 19994330.277000069618 29000000.006999999285 27870000.080000039190 3961539.042999982834 60414.375295490 2024-04-14T09:00:25.530366+00:00 19994330.280999898911 28999999.963999990374 27869999.952999949455 3962993.018000007141 60414.375307150 2024-04-14T09:00:26.537741+00:00 19994330.277000069618 29000000.029000010341 27870000.014000058174 3967866.995999999810 60414.375318625 2024-04-14T09:00:27.529244+00:00 19994330.276000000536 29000000.005999978632 27869999.977000001818 3958615.967999999877 60414.375330279 2024-04-14T09:00:28.536123+00:00 19994330.280000001192 28999999.994000021368 27870000.001999970526 3966360.067999999039 60414.375341939 2024-04-14T09:00:29.543498+00:00 19994330.278999999166 28999999.994999971241 27869999.977000001818 3965038.858000000939 60414.375353415 2024-04-14T09:00:30.535002+00:00 19994330.275000009686 29000000.018000010401 27870000.022999998182 3962601.111000000034 60414.375365068 2024-04-14T09:00:31.541881+00:00 19994330.279999990016 28999999.993000030518 27870000.026999950409 3963917.995000001043 60414.375376544 2024-04-14T09:00:32.533384+00:00 19994330.280000001192 28999999.981999989599 27869999.964000109583 3961129.000999997836 60414.375388198 2024-04-14T09:00:33.540263+00:00 19994330.276999998838 29000000.032000008970 27870000.003999948502 3961651.953999999911 60414.375399667 2024-04-14T09:00:34.531269+00:00 19994330.275000009686 28999999.972999989986 27869999.977000001818 3961918.906000003219 60414.375411327 2024-04-14T09:00:35.538646+00:00 19994330.280000001192 28999999.995000001043 27870000.001999970526 3966195.141999997199 60414.375422803 2024-04-14T09:00:36.530149+00:00 19994330.280000001192 29000000.022000011057 27870000.080999970436 3959885.909000001848 60414.375434456 2024-04-14T09:00:37.537028+00:00 19994330.278000000864 29000000.016999959946 27869999.954000119120 3964238.050999999046 60414.375446116 2024-04-14T09:00:38.544403+00:00 19994330.278000000864 28999999.966000020504 27869999.966999888420 3962776.019999995828 60414.375457591 2024-04-14T09:00:39.535906+00:00 19994330.275999989361 29000000.041000008583 27870000.050999999046 3965508.915000007022 60414.375469245 2024-04-14T09:00:40.542786+00:00 19994330.281000021845 28999999.970999959856 27869999.981000069529 3957773.967000000179 60414.375480715 2024-04-14T09:00:41.533793+00:00 19994330.274999979883 28999999.967000011355 27869999.967999938875 3960530.935999996960 60414.375492374 2024-04-14T09:00:42.541168+00:00 19994330.282000008970 29000000.024000048637 27870000.046000000089 3958372.198999993969 60414.375503850 2024-04-14T09:00:43.532672+00:00 19994330.279000040144 29000000.001999970526 27869999.979000091553 3962916.951000005007 60414.375515504 2024-04-14T09:00:44.539550+00:00 19994330.275999959558 28999999.998000029474 27869999.960999999195 3964365.982000008225 60414.375526980 2024-04-14T09:00:45.531054+00:00 19994330.278000000864 28999999.983999971300 27870000.052999999374 3964052.140999988187 60414.375538633 2024-04-14T09:00:46.537933+00:00 19994330.277000010014 29000000.052999969572 27870000.027000010014 3965469.940000012983 60414.375550109 2024-04-14T09:00:47.529436+00:00 19994330.278000000864 28999999.994000080973 27869999.935999989510 3961056.890999988187 60414.375561763 2024-04-14T09:00:48.536315+00:00 19994330.278000000864 28999999.991999980062 27870000.065999999642 3961762.023000001907 60414.375573422 2024-04-14T09:00:49.543691+00:00 19994330.278999980539 28999999.977999929339 27869999.937999989837 3965138.037000000011 60414.375584892 2024-04-14T09:00:50.534698+00:00 19994330.280000030994 29000000.009000059217 27870000.038000021130 3963135.983000009786 60414.375596552 2024-04-14T09:00:51.542073+00:00 19994330.275999959558 29000000.014999989420 27870000.021000001580 3963699.982999994885 60414.375608022 2024-04-14T09:00:52.533080+00:00 19994330.278000060469 28999999.934000018984 27869999.977000001818 3961084.030000001192 60414.375619681 2024-04-14T09:00:53.540455+00:00 19994330.277000010014 29000000.067000031471 27869999.989000018686 3964296.013999999035 60414.375631157 2024-04-14T09:00:54.531958+00:00 19994330.281999949366 29000000.012999888510 27870000.024999979883 3969869.056999995839 60414.375642810 2024-04-14T09:00:55.538838+00:00 19994330.276000019163 28999999.964000109583 27869999.953999999911 3964450.987000002991 60414.375654281 2024-04-14T09:00:56.529845+00:00 19994330.279999971390 29000000.025999899954 27870000.037999991328 3964241.017000005115 60414.375665940 2024-04-14T09:00:57.537220+00:00 19994330.276000019163 28999999.966000080109 27870000.011000040919 3963887.949999988079 60414.375677594 2024-04-14T09:00:58.544099+00:00 19994330.278000000864 29000000.002000000328 27869999.956999961287 3964999.026000007987 60414.375689070 2024-04-14T09:00:59.535602+00:00 19994330.276999950409 29000000.021999988705 27869999.997000038624 3969344.911999986041 60414.375700729 2024-04-14T09:01:00.542977+00:00 19994330.281000021845 28999999.964999999851 27869999.999000009149 3961223.053000003099 60414.375712199 2024-04-14T09:01:01.533985+00:00 19994330.278000000864 29000000.041000008583 27870000.001999970526 3966211.952000021935 60414.375723858 2024-04-14T09:01:02.541360+00:00 19994330.279000040144 28999999.995999988168 27870000.050999999046 3968186.004999995232 60414.375735329 2024-04-14T09:01:03.532367+00:00 19994330.276999950409 28999999.977000001818 27869999.980000019073 3969196.010999978054 60414.375746988 2024-04-14T09:01:04.539743+00:00 19994330.277000069618 28999999.997999999672 27869999.924000021070 3962816.015000015032 60414.375758458 2024-04-14T09:01:05.530750+00:00 19994330.278000000864 29000000.011000011116 27870000.056999921799 3962293.046999990940 60414.375770117 2024-04-14T09:01:06.538124+00:00 19994330.278999920934 28999999.980000019073 27869999.935000058264 3963566.884000002872 60414.375781587 2024-04-14T09:01:07.529132+00:00 19994330.279000040144 28999999.997999969870 27869999.987999919802 3968403.046000003815 60414.375793247 2024-04-14T09:01:08.536508+00:00 19994330.279999971390 28999999.994000021368 27870000.048000101000 3965276.000000000000 60414.375804906 2024-04-14T09:01:09.543882+00:00 19994330.274000048637 29000000.019999980927 27870000.004999998957 3966300.023000001907 60414.375816376 2024-04-14T09:01:10.534890+00:00 19994330.279000040144 28999999.979000028223 27870000.028999920934 3968022.076999992132 60414.375828036 2024-04-14T09:01:11.542265+00:00 19994330.278000000864 29000000.039999961853 27869999.951000090688 3962161.895999997854 60414.375839511 2024-04-14T09:01:12.533767+00:00 19994330.279999971390 28999999.986000001431 27870000.029999971390 3969429.011999994982 60414.375851165 2024-04-14T09:01:13.540647+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3967358.005000025034 60414.375862641 2024-04-14T09:01:14.532151+00:00 19994330.278999920934 29000000.004000011832 27870000.039999961853 3965963.037999988068 60414.375874294 2024-04-14T09:01:15.539030+00:00 19994330.275000099093 28999999.961000028998 27869999.975000020117 3960816.992000014056 60414.375885770 2024-04-14T09:01:16.530533+00:00 19994330.276999950409 29000000.002999961376 27870000.039000030607 3964760.015999972820 60414.375897424 2024-04-14T09:01:17.537412+00:00 19994330.276999950409 29000000.037000060081 27869999.957000020891 3966016.897000014782 60414.375908900 2024-04-14T09:01:18.528915+00:00 19994330.280000090599 28999999.968999978155 27870000.000999931246 3965956.023999989033 60414.375920559 2024-04-14T09:01:19.536291+00:00 19994330.278999920934 29000000.008000019938 27870000.009999990463 3965524.121000022162 60414.375932212 2024-04-14T09:01:20.543170+00:00 19994330.279000040144 29000000.006999969482 27870000.032000061125 3962346.854999988806 60414.375943688 2024-04-14T09:01:21.534673+00:00 19994330.278999999166 28999999.978000041097 27869999.939000010490 3965837.099999994040 60414.375955342 2024-04-14T09:01:22.541552+00:00 19994330.276999998838 29000000.032999988645 27870000.035000000149 3966650.962999999989 60414.375966818 2024-04-14T09:01:23.533055+00:00 19994330.278000000864 28999999.977000001818 27869999.995999999344 3968441.948000013828 60414.375978472 2024-04-14T09:01:24.539935+00:00 19994330.278000008315 28999999.988999959081 27869999.984999999404 3966258.084999979008 60414.375989947 2024-04-14T09:01:25.531438+00:00 19994330.278999999166 29000000.016999959946 27870000.046000000089 3966214.981000006199 60414.376001601 2024-04-14T09:01:26.538317+00:00 19994330.282000008970 28999999.981000069529 27869999.947000000626 3960664.149000018835 60414.376013077 2024-04-14T09:01:27.529819+00:00 19994330.273999989033 29000000.006999969482 27870000.035000000149 3963785.878999977838 60414.376024736 2024-04-14T09:01:28.537195+00:00 19994330.279000010341 29000000.036000009626 27870000.008999999613 3968936.011000006925 60414.376036206 2024-04-14T09:01:29.528202+00:00 19994330.278000000864 28999999.996000051498 27869999.995999988168 3961663.965000004042 60414.376047865 2024-04-14T09:01:30.535578+00:00 19994330.280000001192 28999999.983999971300 27869999.992000009865 3966369.939000010025 60414.376059519 2024-04-14T09:01:31.542457+00:00 19994330.275999989361 28999999.967999938875 27869999.970999989659 3962668.986999989022 60414.376070995 2024-04-14T09:01:32.533960+00:00 19994330.278999980539 29000000.011000040919 27870000.004999998957 3962182.046000003815 60414.376082649 2024-04-14T09:01:33.540839+00:00 19994330.280000030994 29000000.069000009447 27870000.045000020415 3965607.082000017166 60414.376094124 2024-04-14T09:01:34.532343+00:00 19994330.274999979883 28999999.962999939919 27869999.966000020504 3969593.989999949932 60414.376105778 2024-04-14T09:01:35.539222+00:00 19994330.277000010014 29000000.030999999493 27870000.024999979883 3963273.998000026215 60414.376117254 2024-04-14T09:01:36.530725+00:00 19994330.278999980539 28999999.940999999642 27869999.939000010490 3962294.926999986172 60414.376128907 2024-04-14T09:01:37.537604+00:00 19994330.280000030994 29000000.015000011772 27870000.024999979883 3962050.001000047196 60414.376140383 2024-04-14T09:01:38.529107+00:00 19994330.279999971390 29000000.022999998182 27870000.048000041395 3962545.965999960899 60414.376152037 2024-04-14T09:01:39.535987+00:00 19994330.276000019163 28999999.980000000447 27869999.980999950320 3967907.111999989022 60414.376163696 2024-04-14T09:01:40.543362+00:00 19994330.277000010014 29000000.009999990463 27869999.968000050634 3965114.850000023842 60414.376175172 2024-04-14T09:01:41.534865+00:00 19994330.276999950409 28999999.979999989271 27870000.056999981403 3967003.140999972820 60414.376186826 2024-04-14T09:01:42.541744+00:00 19994330.278000000864 28999999.981000009924 27870000.003999948502 3964418.877000033855 60414.376198302 2024-04-14T09:01:43.533247+00:00 19994330.281000021845 29000000.008999969810 27869999.953999999911 3963044.023000001907 60414.376209961 2024-04-14T09:01:44.540623+00:00 19994330.277000010014 29000000.034000039101 27870000.020000100136 3961171.078999996185 60414.376221431 2024-04-14T09:01:45.531630+00:00 19994330.279999971390 28999999.986000001431 27869999.951999899000 3964366.921999990940 60414.376233090 2024-04-14T09:01:46.539005+00:00 19994330.274000048637 29000000.006999969482 27870000.053000088781 3959356.067000031006 60414.376244560 2024-04-14T09:01:47.530012+00:00 19994330.279999971390 28999999.978000041097 27869999.967000011355 3964316.988999962807 60414.376256220 2024-04-14T09:01:48.537387+00:00 19994330.279999971390 29000000.030999958515 27870000.024999979883 3964789.906000018120 60414.376267695 2024-04-14T09:01:49.528890+00:00 19994330.274000048637 28999999.948000010103 27869999.985999941826 3965528.002999960911 60414.376279349 2024-04-14T09:01:50.535770+00:00 19994330.281999949366 29000000.032999988645 27870000.000000000000 3964368.131000041962 60414.376291003 2024-04-14T09:01:51.542649+00:00 19994330.279000040144 29000000.008999999613 27870000.042999979109 3968780.946999967098 60414.376302479 2024-04-14T09:01:52.534152+00:00 19994330.274999979883 29000000.027000010014 27870000.000000000000 3965233.009000002872 60414.376314138 2024-04-14T09:01:53.541527+00:00 19994330.279000040144 28999999.977999988943 27869999.974000100046 3963462.995999991894 60414.376325608 2024-04-14T09:01:54.532534+00:00 19994330.278000000864 28999999.995000001043 27869999.989999890327 3963988.026000022888 60414.376337267 2024-04-14T09:01:55.539909+00:00 19994330.281000021845 29000000.001000050455 27869999.983000040054 3968500.029999970924 60414.376348738 2024-04-14T09:01:56.530917+00:00 19994330.276999950409 28999999.962999939919 27870000.039999961853 3964560.943000019062 60414.376360397 2024-04-14T09:01:57.538292+00:00 19994330.276000019163 29000000.037999991328 27869999.980000019073 3960272.017000020016 60414.376371867 2024-04-14T09:01:58.529299+00:00 19994330.279999971390 28999999.971999999136 27869999.961000081152 3964740.937999964226 60414.376383526 2024-04-14T09:01:59.536674+00:00 19994330.277000069618 29000000.019000049680 27870000.036999940872 3961827.112000048161 60414.376395002 2024-04-14T09:02:00.528178+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3962788.995000004768 60414.376406656 2024-04-14T09:02:01.535057+00:00 19994330.280999898911 29000000.062999960035 27870000.035000000149 3967273.958999990951 60414.376418315 2024-04-14T09:02:02.542432+00:00 19994330.278000000864 28999999.978000041097 27870000.019999999553 3963037.908999979030 60414.376429785 2024-04-14T09:02:03.533439+00:00 19994330.275000099093 29000000.001000050455 27869999.971000000834 3961188.130999981891 60414.376441445 2024-04-14T09:02:04.540814+00:00 19994330.278000000864 29000000.000000000000 27870000.030999999493 3964254.922000051010 60414.376452914 2024-04-14T09:02:05.531822+00:00 19994330.281999949366 28999999.997999910265 27870000.031999990344 3963729.007999957073 60414.376464574 2024-04-14T09:02:06.539197+00:00 19994330.277000069618 28999999.963000059128 27869999.964000020176 3961411.069000006188 60414.376476044 2024-04-14T09:02:07.530204+00:00 19994330.278000000864 29000000.009999990463 27869999.957999970764 3963630.975000023842 60414.376487704 2024-04-14T09:02:08.537579+00:00 19994330.278999920934 29000000.031999949366 27870000.040000021458 3962755.973999977112 60414.376499179 2024-04-14T09:02:09.529082+00:00 19994330.277000069618 28999999.940999981016 27870000.008999999613 3962913.925999999046 60414.376510833 2024-04-14T09:02:10.535961+00:00 19994330.278000000864 29000000.015000101179 27869999.960000008345 3962317.127000033855 60414.376522487 2024-04-14T09:02:11.542841+00:00 19994330.278999920934 29000000.034999970347 27870000.029999971390 3964840.939999998081 60414.376533962 2024-04-14T09:02:12.534344+00:00 19994330.277000069618 28999999.984000001103 27870000.014999989420 3963475.049999951851 60414.376545622 2024-04-14T09:02:13.541719+00:00 19994330.278999920934 29000000.026000000536 27870000.001000050455 3968552.073000013828 60414.376557092 2024-04-14T09:02:14.532726+00:00 19994330.276999998838 28999999.986999999732 27869999.950999978930 3963960.845000029076 60414.376568751 2024-04-14T09:02:15.540101+00:00 19994330.280999999493 29000000.015999998897 27870000.015999969095 3964651.027999997139 60414.376580221 2024-04-14T09:02:16.531109+00:00 19994330.275000009686 29000000.025999989361 27870000.026000019163 3961383.983999968041 60414.376591881 2024-04-14T09:02:17.538483+00:00 19994330.278000000864 28999999.990000009537 27869999.940000001341 3963441.074000000954 60414.376603351 2024-04-14T09:02:18.529491+00:00 19994330.279999990016 28999999.960000008345 27870000.033999979496 3961976.921999990940 60414.376615010 2024-04-14T09:02:19.536866+00:00 19994330.275000009686 29000000.007999990135 27869999.952000018209 3960738.023000001907 60414.376626480 2024-04-14T09:02:20.527873+00:00 19994330.282999988645 28999999.947000030428 27869999.996999979019 3960833.016000031959 60414.376638140 2024-04-14T09:02:21.535249+00:00 19994330.275000009686 29000000.020999971777 27870000.050000071526 3962950.006999969017 60414.376649793 2024-04-14T09:02:22.542127+00:00 19994330.278000000864 29000000.018999990076 27869999.990999940783 3962713.006000041962 60414.376661269 2024-04-14T09:02:23.533631+00:00 19994330.275999989361 29000000.000000000000 27870000.026000019163 3964582.986000000965 60414.376672928 2024-04-14T09:02:24.541006+00:00 19994330.283000018448 28999999.984000030905 27870000.003000020981 3965699.995999991894 60414.376684398 2024-04-14T09:02:25.532013+00:00 19994330.275999989361 29000000.004999998957 27870000.003000020981 3966588.010999978054 60414.376696058 2024-04-14T09:02:26.539389+00:00 19994330.280000001192 29000000.041999999434 27869999.982999920845 3963728.937000035774 60414.376707528 2024-04-14T09:02:27.530396+00:00 19994330.278000000864 28999999.987999979407 27870000.040000081062 3962949.023999989033 60414.376719187 2024-04-14T09:02:28.537771+00:00 19994330.273999989033 29000000.003000020981 27869999.962999939919 3963336.006999969017 60414.376730657 2024-04-14T09:02:29.528778+00:00 19994330.278999980539 28999999.975000020117 27869999.981999989599 3962356.967999995220 60414.376742316 2024-04-14T09:02:30.536153+00:00 19994330.279000040144 29000000.037999931723 27870000.047999981791 3959959.992000042927 60414.376753787 2024-04-14T09:02:31.527161+00:00 19994330.278999980539 28999999.977000001818 27869999.938000079244 3963265.037999988068 60414.376765446 2024-04-14T09:02:32.534536+00:00 19994330.278999980539 29000000.004999998957 27870000.015999909490 3964726.991999983788 60414.376777105 2024-04-14T09:02:33.541911+00:00 19994330.278000000864 28999999.994000080973 27869999.958999991417 3964278.106999992859 60414.376788575 2024-04-14T09:02:34.532918+00:00 19994330.275000039488 29000000.009999990463 27870000.089000109583 3960096.896000028122 60414.376800235 2024-04-14T09:02:35.540293+00:00 19994330.280999958515 28999999.953999999911 27869999.961999889463 3961423.023999989033 60414.376811711 2024-04-14T09:02:36.531797+00:00 19994330.277000010014 29000000.013999938965 27869999.970000028610 3965912.041000009049 60414.376823364 2024-04-14T09:02:37.538676+00:00 19994330.280000030994 29000000.029000040144 27870000.037000060081 3960706.932999968994 60414.376834840 2024-04-14T09:02:38.530179+00:00 19994330.278000000864 28999999.995000001043 27870000.000999931246 3965783.904000043869 60414.376846494 2024-04-14T09:02:39.537058+00:00 19994330.277000010014 29000000.009999990463 27869999.989000078291 3965047.143999993801 60414.376857969 2024-04-14T09:02:40.528561+00:00 19994330.276999950409 28999999.985000010580 27870000.041999999434 3962154.944999992847 60414.376869623 2024-04-14T09:02:41.535441+00:00 19994330.279999971390 29000000.024000048637 27869999.969999991357 3957422.038999975193 60414.376881283 2024-04-14T09:02:42.542816+00:00 19994330.278000000864 28999999.952999949455 27869999.986999999732 3962251.050999999046 60414.376892752 2024-04-14T09:02:43.533823+00:00 19994330.276000019163 29000000.026999950409 27870000.034000009298 3962475.958999990951 60414.376904412 2024-04-14T09:02:44.541197+00:00 19994330.282000061125 28999999.969000101089 27869999.967999991030 3957553.927000045776 60414.376915882 2024-04-14T09:02:45.532205+00:00 19994330.276000019163 29000000.008999940008 27870000.009999990463 3961676.037999988068 60414.376927542 2024-04-14T09:02:46.539580+00:00 19994330.278999920934 29000000.006000038236 27869999.967000011355 3968215.001000047196 60414.376939011 2024-04-14T09:02:47.530588+00:00 19994330.276000019163 29000000.041000008583 27870000.032999988645 3965024.058999896049 60414.376950671 2024-04-14T09:02:48.537963+00:00 19994330.279999971390 28999999.968999978155 27870000.009000029415 3967833.968000053894 60414.376962147 2024-04-14T09:02:49.529466+00:00 19994330.282000061125 29000000.000999998301 27869999.980999950320 3963833.975000023842 60414.376973800 2024-04-14T09:02:50.536345+00:00 19994330.272999998182 28999999.984000001103 27870000.012000020593 3963571.955999969970 60414.376985276 2024-04-14T09:02:51.527849+00:00 19994330.279999971390 28999999.997999999672 27869999.970000028610 3960391.034999967087 60414.376996930 2024-04-14T09:02:52.534728+00:00 19994330.276999950409 29000000.021000001580 27870000.041999999434 3962566.991999983788 60414.377008589 2024-04-14T09:02:53.542103+00:00 19994330.279000040144 28999999.988000009209 27869999.996999979019 3963955.991000055801 60414.377020059 2024-04-14T09:02:54.533110+00:00 19994330.279000040144 29000000.005999978632 27869999.990000009537 3961977.006000041962 60414.377031718 2024-04-14T09:02:55.540485+00:00 19994330.275999899954 28999999.992000009865 27869999.982999980450 3963836.036999940872 60414.377043189 2024-04-14T09:02:56.531493+00:00 19994330.280000090599 29000000.008999999613 27870000.037000000477 3962146.958000063896 60414.377054848 2024-04-14T09:02:57.538868+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3961004.020999907982 60414.377066318 2024-04-14T09:02:58.529875+00:00 19994330.275999899954 29000000.034000009298 27870000.001999970526 3966884.998000026215 60414.377077977 2024-04-14T09:02:59.537250+00:00 19994330.278000000864 28999999.946999970824 27869999.952000018209 3965100.044999957085 60414.377089447 2024-04-14T09:03:00.528257+00:00 19994330.282000061125 29000000.017000019550 27869999.988999959081 3964801.979000092018 60414.377101107 2024-04-14T09:03:01.535632+00:00 19994330.276999950409 28999999.992999970913 27869999.970000028610 3960696.024999976158 60414.377112577 2024-04-14T09:03:02.526640+00:00 19994330.278000000864 28999999.999000009149 27870000.065999981016 3961799.064000010025 60414.377124236 2024-04-14T09:03:03.534015+00:00 19994330.278000000864 29000000.008999999613 27869999.989000078291 3957930.908999919891 60414.377135896 2024-04-14T09:03:04.541390+00:00 19994330.277000069618 28999999.991000000387 27870000.010999921709 3962785.932000041008 60414.377147366 2024-04-14T09:03:05.532397+00:00 19994330.276000019163 28999999.981000009924 27869999.978000041097 3968081.067999958992 60414.377159025 2024-04-14T09:03:06.539772+00:00 19994330.282999988645 29000000.007000029087 27869999.952000018209 3965899.981000065804 60414.377170495 2024-04-14T09:03:07.530780+00:00 19994330.275999899954 29000000.009999930859 27870000.022999998182 3964525.011000037193 60414.377182154 2024-04-14T09:03:08.538155+00:00 19994330.276999998838 29000000.014999989420 27870000.043999910355 3961749.020999907982 60414.377193625 2024-04-14T09:03:09.529162+00:00 19994330.280000001192 29000000.022999998182 27869999.984000090510 3962984.048000096809 60414.377205284 2024-04-14T09:03:10.536537+00:00 19994330.276999998838 28999999.986000061035 27870000.053999900818 3963611.856999992859 60414.377216760 2024-04-14T09:03:11.528040+00:00 19994330.276000011712 28999999.980999950320 27869999.933000091463 3963633.241999983788 60414.377228414 2024-04-14T09:03:12.534920+00:00 19994330.280999999493 29000000.022000070661 27870000.038999918848 3964857.894999980927 60414.377240073 2024-04-14T09:03:13.542295+00:00 19994330.278000000864 28999999.945999979973 27869999.943000078201 3964923.939999938011 60414.377251549 2024-04-14T09:03:14.533798+00:00 19994330.278000000864 29000000.031999949366 27870000.036000009626 3963505.026000022888 60414.377263202 2024-04-14T09:03:15.540677+00:00 19994330.279000010341 29000000.015000101179 27869999.985999941826 3967043.075000048149 60414.377274678 2024-04-14T09:03:16.532180+00:00 19994330.278000000864 28999999.990999940783 27870000.037999991328 3967856.925999999046 60414.377286332 2024-04-14T09:03:17.539060+00:00 19994330.276999980211 28999999.983000040054 27869999.942000031471 3961887.965999960899 60414.377297807 2024-04-14T09:03:18.530563+00:00 19994330.279000010341 29000000.003999948502 27870000.050999999046 3961385.965000032913 60414.377309461 2024-04-14T09:03:19.537442+00:00 19994330.277000010014 28999999.994000080973 27869999.958999998868 3962693.113000034820 60414.377320937 2024-04-14T09:03:20.528945+00:00 19994330.278999980539 29000000.030999898911 27870000.035000000149 3965011.856999992859 60414.377332596 2024-04-14T09:03:21.536320+00:00 19994330.278999980539 28999999.997000098228 27870000.006999999285 3965255.081999897957 60414.377344066 2024-04-14T09:03:22.527327+00:00 19994330.276000019163 28999999.975999951363 27869999.961000010371 3961747.005000113975 60414.377355726 2024-04-14T09:03:23.534703+00:00 19994330.279999971390 29000000.036999940872 27870000.062000010163 3959502.884999989998 60414.377367379 2024-04-14T09:03:24.541582+00:00 19994330.279000040144 28999999.999000068754 27869999.984000001103 3961300.077999948990 60414.377378855 2024-04-14T09:03:25.533085+00:00 19994330.278000000864 28999999.975000020117 27869999.949999991804 3967719.126999973785 60414.377390509 2024-04-14T09:03:26.539964+00:00 19994330.277000010014 29000000.010999999940 27870000.020000010729 3969743.851000071038 60414.377401984 2024-04-14T09:03:27.531468+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3964417.011999965180 60414.377413644 2024-04-14T09:03:28.538843+00:00 19994330.278000000864 29000000.000999990851 27870000.042999979109 3963491.036999940872 60414.377425114 2024-04-14T09:03:29.529850+00:00 19994330.279999971390 29000000.019000008702 27869999.974000040442 3965174.941000103951 60414.377436773 2024-04-14T09:03:30.537225+00:00 19994330.275000039488 28999999.988999988884 27870000.037000000477 3963014.044999957085 60414.377448249 2024-04-14T09:03:31.528729+00:00 19994330.279999971390 28999999.999000009149 27869999.986999988556 3960019.996999979019 60414.377459903 2024-04-14T09:03:32.535607+00:00 19994330.279999971390 28999999.987999979407 27869999.969999969006 3959405.097000002861 60414.377471373 2024-04-14T09:03:33.526614+00:00 19994330.277000010014 28999999.998000029474 27870000.016000028700 3960565.929000020027 60414.377483032 2024-04-14T09:03:34.533990+00:00 19994330.277000069618 29000000.000999990851 27869999.968999978155 3960298.968999981880 60414.377494686 2024-04-14T09:03:35.540869+00:00 19994330.278999920934 29000000.019000019878 27870000.023999989033 3962846.049999951851 60414.377506162 2024-04-14T09:03:36.532372+00:00 19994330.281000021845 28999999.996999979019 27870000.005999978632 3957628.978000044823 60414.377517816 2024-04-14T09:03:37.539251+00:00 19994330.274999979883 28999999.991000000387 27870000.047000050545 3965052.024999976158 60414.377529291 2024-04-14T09:03:38.530755+00:00 19994330.278000000864 28999999.971999999136 27869999.922999981791 3960262.990000010002 60414.377540951 2024-04-14T09:03:39.538130+00:00 19994330.279000040144 29000000.001999970526 27869999.970999959856 3962200.034000039101 60414.377552421 2024-04-14T09:03:40.529137+00:00 19994330.276000019163 29000000.030000030994 27870000.111000061035 3960058.957000017166 60414.377564080 2024-04-14T09:03:41.536512+00:00 19994330.279999971390 29000000.010999981314 27869999.903999920934 3963699.023000001907 60414.377575550 2024-04-14T09:03:42.527519+00:00 19994330.279000040144 28999999.990000009537 27870000.059000018984 3962018.944999932777 60414.377587209 2024-04-14T09:03:43.534895+00:00 19994330.275999899954 28999999.968999978155 27869999.963999990374 3960753.042000054847 60414.377598680 2024-04-14T09:03:44.525902+00:00 19994330.280000090599 28999999.988000039011 27869999.977000001818 3959068.995999931823 60414.377610339 2024-04-14T09:03:45.533277+00:00 19994330.278999920934 29000000.006999969482 27869999.994000080973 3962231.961000084877 60414.377621998 2024-04-14T09:03:46.540652+00:00 19994330.274999979883 29000000.052999969572 27870000.065999981016 3963380.065999985207 60414.377633468 2024-04-14T09:03:47.531660+00:00 19994330.281000021845 28999999.961000081152 27869999.993999961764 3963217.912999988068 60414.377645127 2024-04-14T09:03:48.539035+00:00 19994330.278000000864 29000000.016999959946 27869999.981999989599 3953568.046000003815 60414.377656598 2024-04-14T09:03:49.530042+00:00 19994330.276000019163 29000000.003999948502 27870000.022999998182 3957584.023000001907 60414.377668257 2024-04-14T09:03:50.537417+00:00 19994330.281000021845 28999999.976000070572 27869999.999000068754 3960585.985999941826 60414.377679727 2024-04-14T09:03:51.528424+00:00 19994330.278000000864 29000000.021999958903 27869999.981999989599 3964600.991000055801 60414.377691387 2024-04-14T09:03:52.535799+00:00 19994330.278000000864 29000000.006000038236 27870000.044000029564 3958290.970000029076 60414.377702862 2024-04-14T09:03:53.527302+00:00 19994330.276999950409 28999999.978999968618 27869999.918999910355 3961344.037999988068 60414.377714516 2024-04-14T09:03:54.534182+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3961452.981999992859 60414.377726175 2024-04-14T09:03:55.541557+00:00 19994330.279000040144 29000000.011000040919 27870000.024999979883 3963821.013999938965 60414.377737651 2024-04-14T09:03:56.533060+00:00 19994330.279999971390 29000000.000000000000 27870000.017000079155 3967071.976000071038 60414.377749305 2024-04-14T09:03:57.539940+00:00 19994330.276000019163 28999999.957000020891 27869999.967999998480 3964400.059000014793 60414.377760781 2024-04-14T09:03:58.531443+00:00 19994330.278000000864 29000000.008999940008 27869999.999000001699 3958581.968999981880 60414.377772434 2024-04-14T09:03:59.538322+00:00 19994330.278999920934 29000000.028000000864 27870000.089999999851 3964678.949999928009 60414.377783910 2024-04-14T09:04:00.529825+00:00 19994330.276000019163 29000000.014000058174 27869999.951000008732 3962597.154000043869 60414.377795564 2024-04-14T09:04:01.536704+00:00 19994330.281999949366 28999999.996999979019 27870000.015999998897 3966609.603999971878 60414.377807039 2024-04-14T09:04:02.528207+00:00 19994330.276000000536 28999999.963999990374 27869999.954999979585 3956825.225000023842 60414.377818699 2024-04-14T09:04:03.535582+00:00 19994330.278000000864 29000000.043000001460 27870000.036000009626 3961215.103000044823 60414.377830169 2024-04-14T09:04:04.526590+00:00 19994330.278000000864 28999999.980999998748 27869999.975999981165 3965367.029999970924 60414.377841828 2024-04-14T09:04:05.533965+00:00 19994330.278000000864 28999999.958999998868 27869999.970000028610 3961081.878000020981 60414.377853482 2024-04-14T09:04:06.540844+00:00 19994330.276999998838 29000000.047000009567 27870000.051999989897 3969848.014999986161 60414.377864958 2024-04-14T09:04:07.532347+00:00 19994330.280000001192 29000000.025000009686 27870000.008999999613 3963593.051999927033 60414.377876611 2024-04-14T09:04:08.539226+00:00 19994330.279000010341 28999999.972999989986 27869999.958999991417 3959694.902000070084 60414.377888087 2024-04-14T09:04:09.530730+00:00 19994330.278999980539 28999999.997000008821 27869999.961000028998 3962361.004999995232 60414.377899746 2024-04-14T09:04:10.538105+00:00 19994330.277000010014 29000000.009999990463 27870000.057999968529 3965400.026999949943 60414.377911217 2024-04-14T09:04:11.529112+00:00 19994330.275000009686 29000000.016999989748 27870000.003000020981 3962295.998000026215 60414.377922876 2024-04-14T09:04:12.536487+00:00 19994330.280999988317 28999999.953000009060 27869999.937999960035 3967552.039999961853 60414.377934346 2024-04-14T09:04:13.527495+00:00 19994330.278000000864 29000000.018000010401 27870000.059000018984 3965218.038000106812 60414.377946005 2024-04-14T09:04:14.534870+00:00 19994330.280000001192 29000000.046999990940 27870000.018999990076 3964551.008999944199 60414.377957475 2024-04-14T09:04:15.525877+00:00 19994330.278000000864 28999999.953000009060 27869999.952000018209 3962300.881999969017 60414.377969135 2024-04-14T09:04:16.533252+00:00 19994330.276000019163 28999999.995999988168 27870000.009999990463 3961586.980000019073 60414.377980794 2024-04-14T09:04:17.540627+00:00 19994330.276999950409 29000000.013999998569 27870000.039999961853 3961824.207000017166 60414.377992264 2024-04-14T09:04:18.531634+00:00 19994330.278000060469 28999999.993000030518 27869999.940000060946 3964440.893000007141 60414.378003924 2024-04-14T09:04:19.539010+00:00 19994330.279999971390 29000000.028000000864 27870000.039000030607 3967488.914999961853 60414.378015394 2024-04-14T09:04:20.530017+00:00 19994330.278000000864 28999999.973999980837 27869999.961999889463 3959836.114000082016 60414.378027053 2024-04-14T09:04:21.537392+00:00 19994330.280000030994 29000000.000000000000 27870000.002000089735 3963622.875000000000 60414.378038529 2024-04-14T09:04:22.528895+00:00 19994330.274999979883 28999999.995000001043 27870000.021999958903 3963272.115999937057 60414.378050182 2024-04-14T09:04:23.535775+00:00 19994330.278000000864 29000000.006999969482 27870000.021999958903 3962281.953999996185 60414.378061658 2024-04-14T09:04:24.527278+00:00 19994330.279999971390 29000000.012000080198 27869999.985000010580 3961221.047000051010 60414.378073318 2024-04-14T09:04:25.534653+00:00 19994330.277000010014 29000000.017999891192 27869999.976000070572 3963106.985999941826 60414.378084788 2024-04-14T09:04:26.525660+00:00 19994330.282000008970 28999999.975000020117 27870000.009999990463 3964044.942000031006 60414.378096447 2024-04-14T09:04:27.533035+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3960793.914000033867 60414.378108101 2024-04-14T09:04:28.539914+00:00 19994330.276000019163 29000000.009999990463 27869999.969999909401 3960075.157999991905 60414.378119577 2024-04-14T09:04:29.531418+00:00 19994330.276000019163 28999999.975000020117 27870000.054000020027 3966574.065999985207 60414.378131230 2024-04-14T09:04:30.538297+00:00 19994330.281000021845 29000000.037999991328 27870000.001999970526 3960561.936999917030 60414.378142706 2024-04-14T09:04:31.529800+00:00 19994330.273999929428 28999999.968000050634 27869999.961000081152 3966510.945000051986 60414.378154360 2024-04-14T09:04:32.536679+00:00 19994330.282000061125 28999999.998000029474 27870000.044999960810 3963360.092000008095 60414.378165836 2024-04-14T09:04:33.528183+00:00 19994330.278999920934 29000000.026999950409 27869999.978000041097 3964207.901999949943 60414.378177495 2024-04-14T09:04:34.535557+00:00 19994330.277000069618 28999999.960999969393 27869999.967999938875 3963715.009000062943 60414.378188965 2024-04-14T09:04:35.526565+00:00 19994330.274999979883 29000000.021000031382 27870000.078000001609 3964665.065999985207 60414.378200624 2024-04-14T09:04:36.533940+00:00 19994330.281000021845 28999999.996999979019 27869999.909000001848 3963083.911000012886 60414.378212094 2024-04-14T09:04:37.524947+00:00 19994330.281000021845 29000000.019000049680 27870000.078999999911 3966591.029999970924 60414.378223754 2024-04-14T09:04:38.532323+00:00 19994330.275999899954 29000000.036000009626 27869999.993999999017 3964067.024000049103 60414.378235413 2024-04-14T09:04:39.539698+00:00 19994330.279000040144 28999999.930999990553 27869999.930999990553 3960781.959999918938 60414.378246883 2024-04-14T09:04:40.530705+00:00 19994330.278000000864 29000000.028000000864 27870000.041000008583 3960273.050000071991 60414.378258543 2024-04-14T09:04:41.538080+00:00 19994330.276999950409 29000000.008999999613 27870000.031999979168 3960286.912999988068 60414.378270012 2024-04-14T09:04:42.529087+00:00 19994330.277000069618 29000000.009999990463 27870000.014000028372 3964865.057999968994 60414.378281672 2024-04-14T09:04:43.536462+00:00 19994330.279999971390 28999999.978999998420 27869999.996999979019 3960822.967000008095 60414.378293148 2024-04-14T09:04:44.527966+00:00 19994330.278000000864 28999999.996000010520 27869999.960000008345 3964725.006999969017 60414.378304801 2024-04-14T09:04:45.534845+00:00 19994330.279000040144 28999999.969999998808 27869999.981000009924 3962184.978000044823 60414.378316277 2024-04-14T09:04:46.526348+00:00 19994330.276999950409 29000000.032000008970 27870000.022000011057 3957888.085999966133 60414.378327937 2024-04-14T09:04:47.533723+00:00 19994330.278000000864 28999999.986999988556 27869999.987999979407 3961648.999000072014 60414.378339407 2024-04-14T09:04:48.524730+00:00 19994330.276000019163 29000000.004999998957 27870000.004999998957 3958390.043999909889 60414.378351066 2024-04-14T09:04:49.532105+00:00 19994330.279999971390 29000000.000999990851 27870000.028000000864 3965361.986000061035 60414.378362720 2024-04-14T09:04:50.538985+00:00 19994330.280000090599 28999999.993000030518 27870000.011000040919 3967274.962000011932 60414.378374196 2024-04-14T09:04:51.530488+00:00 19994330.276999950409 28999999.991000000387 27869999.963999990374 3966186.916000009049 60414.378385849 2024-04-14T09:04:52.537367+00:00 19994330.276999950409 29000000.028000000864 27870000.028999980539 3966716.077000021935 60414.378397325 2024-04-14T09:04:53.528870+00:00 19994330.279000040144 28999999.981000009924 27869999.977000061423 3960902.027999997139 60414.378408984 2024-04-14T09:04:54.536246+00:00 19994330.279000040144 28999999.981999989599 27869999.992999911308 3963340.983999968041 60414.378420454 2024-04-14T09:04:55.527253+00:00 19994330.280999999493 29000000.004999998957 27870000.019999980927 3963326.988999962807 60414.378432114 2024-04-14T09:04:56.534628+00:00 19994330.274000000209 29000000.007000029087 27869999.963000059128 3963567.953999996185 60414.378443584 2024-04-14T09:04:57.525635+00:00 19994330.280999999493 29000000.004999998957 27869999.988999959081 3966384.149999999907 60414.378455243 2024-04-14T09:04:58.533011+00:00 19994330.275000009686 29000000.004999939352 27870000.012000080198 3966758.870999998879 60414.378466897 2024-04-14T09:04:59.539890+00:00 19994330.278999999166 28999999.994000080973 27870000.043999910355 3965381.117000001017 60414.378478372 2024-04-14T09:05:00.531393+00:00 19994330.280000001192 29000000.015999909490 27869999.953999999911 3964026.930999999866 60414.378490032 2024-04-14T09:05:01.538768+00:00 19994330.277000010014 29000000.026000019163 27870000.040000081062 3967840.853000000119 60414.378501502 2024-04-14T09:05:02.529775+00:00 19994330.279999971390 28999999.994000080973 27869999.990000009537 3967039.098999998998 60414.378513162 2024-04-14T09:05:03.537150+00:00 19994330.275000009686 29000000.021999958903 27870000.013999938965 3964526.988000002224 60414.378524631 2024-04-14T09:05:04.528158+00:00 19994330.279000010341 28999999.935999989510 27869999.963999990374 3967341.985999998171 60414.378536291 2024-04-14T09:05:05.535532+00:00 19994330.276999980211 29000000.037000060081 27870000.034999970347 3962095.086000002921 60414.378547761 2024-04-14T09:05:06.526540+00:00 19994330.279000010341 28999999.981999989599 27869999.965000029653 3962525.026999995112 60414.378559420 2024-04-14T09:05:07.533915+00:00 19994330.275000009686 29000000.025999899954 27870000.019999980927 3964601.895000002813 60414.378570890 2024-04-14T09:05:08.524922+00:00 19994330.280999988317 28999999.958000060171 27869999.949000000954 3959468.987999998033 60414.378582550 2024-04-14T09:05:09.532297+00:00 19994330.281000021845 29000000.023999929428 27870000.012000080198 3964678.046999997925 60414.378594203 2024-04-14T09:05:10.539177+00:00 19994330.274999979883 28999999.984000090510 27870000.033999919891 3962860.979000002146 60414.378605679 2024-04-14T09:05:11.530680+00:00 19994330.280000030994 29000000.004999998957 27869999.974000100046 3967853.037000000011 60414.378617339 2024-04-14T09:05:12.538055+00:00 19994330.278000000864 29000000.008999940008 27869999.973999980837 3962990.009000002872 60414.378628809 2024-04-14T09:05:13.529062+00:00 19994330.277000010014 29000000.016000028700 27870000.049000021070 3968343.979000002146 60414.378640468 2024-04-14T09:05:14.536438+00:00 19994330.274999979883 28999999.960000038147 27870000.032999999821 3960421.114999995101 60414.378651944 2024-04-14T09:05:15.527941+00:00 19994330.282000008970 29000000.026999950409 27869999.973000001162 3962403.893000007141 60414.378663598 2024-04-14T09:05:16.534820+00:00 19994330.281000021845 28999999.996000051498 27870000.035000000149 3964565.083999990951 60414.378675073 2024-04-14T09:05:17.526323+00:00 19994330.273999989033 29000000.004000000656 27869999.973999988288 3963904.898000001907 60414.378686733 2024-04-14T09:05:18.533698+00:00 19994330.277000010014 28999999.956000000238 27869999.967000011355 3964098.984999998938 60414.378698203 2024-04-14T09:05:19.524706+00:00 19994330.278999980539 29000000.059999998659 27870000.028000000864 3962176.957000001799 60414.378709862 2024-04-14T09:05:20.532081+00:00 19994330.281000021845 28999999.978999990970 27870000.008999999613 3961303.053000003099 60414.378721516 2024-04-14T09:05:21.538959+00:00 19994330.277000010014 28999999.971999999136 27869999.937000010163 3963457.989999995101 60414.378732991 2024-04-14T09:05:22.530463+00:00 19994330.278999920934 29000000.002000000328 27870000.053999990225 3966010.026999995112 60414.378744645 2024-04-14T09:05:23.537342+00:00 19994330.277000069618 29000000.027000010014 27869999.986999988556 3957584.050999999046 60414.378756121 2024-04-14T09:05:24.528845+00:00 19994330.276999950409 28999999.989999979734 27869999.989000018686 3964039.920000001788 60414.378767774 2024-04-14T09:05:25.535725+00:00 19994330.279000040144 29000000.012000020593 27870000.045000020415 3964082.990000010002 60414.378779250 2024-04-14T09:05:26.527228+00:00 19994330.281000021845 28999999.988999959081 27869999.975999951363 3960222.096000000834 60414.378790904 2024-04-14T09:05:27.534107+00:00 19994330.278999920934 29000000.029000040144 27870000.001000050455 3961774.857999994885 60414.378802380 2024-04-14T09:05:28.525610+00:00 19994330.274000048637 28999999.963999990374 27869999.967000011355 3962073.061000003945 60414.378814033 2024-04-14T09:05:29.532489+00:00 19994330.279999971390 29000000.019999980927 27870000.076999958605 3965324.066000000108 60414.378825693 2024-04-14T09:05:30.539864+00:00 19994330.276000019163 28999999.979000028223 27869999.944000009447 3962129.872000008821 60414.378837163 2024-04-14T09:05:31.530872+00:00 19994330.278000000864 28999999.981999989599 27870000.008999999613 3961819.114999980200 60414.378848822 2024-04-14T09:05:32.538247+00:00 19994330.279000040144 29000000.046999990940 27869999.969999969006 3963877.008000016212 60414.378860292 2024-04-14T09:05:33.529254+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3964291.041999996174 60414.378871952 2024-04-14T09:05:34.536629+00:00 19994330.279999971390 28999999.973000049591 27869999.990999940783 3961836.866999983788 60414.378883427 2024-04-14T09:05:35.528133+00:00 19994330.276999950409 29000000.016999959946 27869999.965000029653 3965262.177000015974 60414.378895081 2024-04-14T09:05:36.535012+00:00 19994330.278000000864 28999999.991999980062 27870000.046000000089 3962748.826000005007 60414.378906557 2024-04-14T09:05:37.526515+00:00 19994330.279000040144 28999999.989000078291 27870000.004999998957 3961190.959999979008 60414.378918211 2024-04-14T09:05:38.533394+00:00 19994330.279999971390 29000000.066999908537 27869999.998000029474 3965668.101000010967 60414.378929686 2024-04-14T09:05:39.524897+00:00 19994330.274999979883 28999999.968999978155 27869999.993999961764 3964445.955999999773 60414.378941340 2024-04-14T09:05:40.531777+00:00 19994330.278000000864 28999999.997000098228 27869999.986000061035 3962086.111000000965 60414.378953000 2024-04-14T09:05:41.539152+00:00 19994330.279000040144 29000000.021999958903 27870000.069999929518 3958464.937999994028 60414.378964475 2024-04-14T09:05:42.530655+00:00 19994330.281999949366 28999999.993000030518 27869999.939000010490 3962560.948000013828 60414.378976129 2024-04-14T09:05:43.537534+00:00 19994330.272000070661 28999999.991999980062 27870000.019000049680 3958840.000999987125 60414.378987605 2024-04-14T09:05:44.529037+00:00 19994330.279999971390 28999999.983000040054 27870000.011999960989 3963559.018000007141 60414.378999258 2024-04-14T09:05:45.535916+00:00 19994330.281000021845 29000000.018999930471 27869999.953000068665 3959434.954999982845 60414.379010734 2024-04-14T09:05:46.527420+00:00 19994330.276000019163 29000000.006999969482 27870000.021999958903 3960670.131000012159 60414.379022388 2024-04-14T09:05:47.534299+00:00 19994330.279999971390 28999999.976000070572 27869999.996000051498 3961342.939000010025 60414.379033864 2024-04-14T09:05:48.525802+00:00 19994330.274000048637 28999999.968999978155 27870000.016999959946 3963884.003999977838 60414.379045523 2024-04-14T09:05:49.533177+00:00 19994330.280999999493 29000000.008999940008 27869999.958999991417 3962798.885000019800 60414.379056993 2024-04-14T09:05:50.524185+00:00 19994330.276000000536 29000000.022000070661 27870000.029000040144 3963213.115999997128 60414.379068652 2024-04-14T09:05:51.531560+00:00 19994330.280999999493 29000000.000000000000 27870000.006999969482 3961996.028999983799 60414.379080306 2024-04-14T09:05:52.538439+00:00 19994330.276999998838 29000000.000000000000 27870000.013999998569 3960822.881999998819 60414.379091782 2024-04-14T09:05:53.529942+00:00 19994330.276999998838 29000000.014999989420 27870000.014000009745 3962828.205000013113 60414.379103441 2024-04-14T09:05:54.537317+00:00 19994330.278999999166 29000000.050000000745 27870000.015000000596 3958117.814000010025 60414.379114911 2024-04-14T09:05:55.528324+00:00 19994330.279000010341 28999999.945999998599 27869999.910000000149 3959649.037999988068 60414.379126571 2024-04-14T09:05:56.535700+00:00 19994330.280000001192 29000000.007999990135 27870000.062000010163 3958490.050999999046 60414.379138040 2024-04-14T09:05:57.526707+00:00 19994330.276999980211 28999999.984000008553 27869999.995999988168 3961798.891999990214 60414.379149700 2024-04-14T09:05:58.534082+00:00 19994330.275999989361 28999999.999000001699 27869999.971000019461 3963327.034000008833 60414.379161170 2024-04-14T09:05:59.525089+00:00 19994330.278000030667 29000000.000999990851 27869999.991000000387 3963004.080000013113 60414.379172829 2024-04-14T09:06:00.532465+00:00 19994330.278000000864 29000000.003000020981 27869999.988999988884 3959086.894999980927 60414.379184305 2024-04-14T09:06:01.523968+00:00 19994330.278000000864 28999999.979999989271 27870000.040999978781 3958065.039000004996 60414.379195959 2024-04-14T09:06:02.530846+00:00 19994330.279000010341 29000000.007999990135 27869999.978000041097 3954512.050999999046 60414.379207619 2024-04-14T09:06:03.538222+00:00 19994330.279999971390 29000000.014999989420 27870000.058999959379 3959409.951000005007 60414.379219094 2024-04-14T09:06:04.529725+00:00 19994330.276000019163 29000000.022000011057 27869999.944999989122 3962669.073000013828 60414.379230748 2024-04-14T09:06:05.536605+00:00 19994330.278999980539 28999999.940999981016 27869999.966000020504 3965759.962000011932 60414.379242224 2024-04-14T09:06:06.528108+00:00 19994330.278000000864 29000000.052000049502 27870000.041000008583 3963095.037000000011 60414.379253877 2024-04-14T09:06:07.534987+00:00 19994330.276000019163 28999999.973999980837 27869999.952000018209 3958035.963999987114 60414.379265353 2024-04-14T09:06:08.526490+00:00 19994330.279999971390 29000000.000000000000 27870000.017999950796 3962877.987999976147 60414.379277007 2024-04-14T09:06:09.533369+00:00 19994330.278000000864 29000000.004000011832 27869999.998000029474 3960057.925999999046 60414.379288482 2024-04-14T09:06:10.524872+00:00 19994330.278999980539 29000000.013999998569 27870000.018999990076 3961041.036000012886 60414.379300136 2024-04-14T09:06:11.531752+00:00 19994330.275000039488 29000000.013000011444 27870000.060999989510 3961715.013000010978 60414.379311795 2024-04-14T09:06:12.539127+00:00 19994330.278999980539 28999999.979000028223 27869999.942000031471 3963683.941999971867 60414.379323266 2024-04-14T09:06:13.530134+00:00 19994330.278999980539 28999999.995999928564 27869999.975999951363 3967952.085000038147 60414.379334925 2024-04-14T09:06:14.537509+00:00 19994330.279000040144 28999999.988000039011 27869999.963000059128 3966313.019999980927 60414.379346400 2024-04-14T09:06:15.529012+00:00 19994330.278000000864 29000000.018999930471 27870000.054999951273 3963011.032999991905 60414.379358054 2024-04-14T09:06:16.535892+00:00 19994330.278999920934 29000000.004000071436 27870000.014000058174 3962535.931999980938 60414.379369530 2024-04-14T09:06:17.527395+00:00 19994330.276000019163 28999999.991999980062 27869999.940999981016 3969465.095000029076 60414.379381184 2024-04-14T09:06:18.534274+00:00 19994330.282999988645 29000000.021999958903 27870000.034999970347 3964283.931999980938 60414.379392659 2024-04-14T09:06:19.525777+00:00 19994330.272999998182 28999999.985000010580 27870000.022000070661 3964792.032999991905 60414.379404313 2024-04-14T09:06:20.532657+00:00 19994330.281000021845 29000000.019999980927 27869999.974999900907 3963306.007000029087 60414.379415789 2024-04-14T09:06:21.524160+00:00 19994330.279000040144 28999999.938000079244 27869999.949000000954 3961036.963999987114 60414.379427442 2024-04-14T09:06:22.531039+00:00 19994330.276999950409 29000000.036000009626 27870000.073000069708 3966289.049000024796 60414.379439102 2024-04-14T09:06:23.538414+00:00 19994330.277000069618 28999999.977000001818 27870000.008999940008 3961956.986000000965 60414.379450572 2024-04-14T09:06:24.529421+00:00 19994330.278000000864 29000000.028999920934 27869999.985000010580 3960339.887999951839 60414.379462231 2024-04-14T09:06:25.536796+00:00 19994330.278000000864 28999999.976000070572 27870000.000000000000 3960959.002000033855 60414.379473707 2024-04-14T09:06:26.528300+00:00 19994330.276999950409 28999999.992999911308 27869999.978000041097 3964545.010999978054 60414.379485361 2024-04-14T09:06:27.535179+00:00 19994330.282000061125 29000000.022999998182 27870000.039999961853 3959196.935999989975 60414.379496837 2024-04-14T09:06:28.526682+00:00 19994330.278000000864 28999999.993000030518 27869999.947999950498 3961921.201000034809 60414.379508496 2024-04-14T09:06:29.534057+00:00 19994330.276999950409 28999999.993000030518 27870000.029000040144 3963861.937999964226 60414.379519966 2024-04-14T09:06:30.525064+00:00 19994330.276999950409 29000000.039999961853 27870000.037999991328 3962669.010000050068 60414.379531626 2024-04-14T09:06:31.532440+00:00 19994330.278000000864 28999999.949999999255 27869999.938000001013 3964429.986999989022 60414.379543095 2024-04-14T09:06:32.523447+00:00 19994330.280000090599 29000000.035000000149 27870000.048999998719 3961425.934000014793 60414.379554755 2024-04-14T09:06:33.530822+00:00 19994330.275999899954 28999999.971999999136 27869999.977000001818 3962547.973999977112 60414.379566409 2024-04-14T09:06:34.537701+00:00 19994330.282000061125 29000000.016999989748 27870000.018999990076 3963523.089999973774 60414.379577884 2024-04-14T09:06:35.529204+00:00 19994330.276999950409 29000000.000000011176 27869999.999000009149 3966915.025000036228 60414.379589538 2024-04-14T09:06:36.536084+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3963440.962000011932 60414.379601014 2024-04-14T09:06:37.527587+00:00 19994330.276000019163 29000000.004000011832 27869999.963999990374 3968493.955999969970 60414.379612673 2024-04-14T09:06:38.534962+00:00 19994330.277000069618 29000000.004000011832 27869999.997999999672 3960650.032000004780 60414.379624143 2024-04-14T09:06:39.525969+00:00 19994330.279999971390 28999999.956000000238 27870000.028000000864 3965618.060000001919 60414.379635802 2024-04-14T09:06:40.533344+00:00 19994330.278999920934 29000000.004999969155 27870000.023999989033 3971572.981999992859 60414.379647273 2024-04-14T09:06:41.524352+00:00 19994330.279000040144 29000000.059999998659 27870000.025000039488 3964569.000000000000 60414.379658932 2024-04-14T09:06:42.531727+00:00 19994330.274999979883 28999999.947000030428 27869999.944000009447 3962182.934000014793 60414.379670586 2024-04-14T09:06:43.538606+00:00 19994330.278999999166 29000000.013999998569 27869999.979999959469 3966103.991999983788 60414.379682061 2024-04-14T09:06:44.530109+00:00 19994330.280999999493 28999999.971999999136 27869999.967000011355 3963611.987999976147 60414.379693721 2024-04-14T09:06:45.537484+00:00 19994330.278999991715 29000000.027000010014 27870000.092000011355 3960043.133000016212 60414.379705191 2024-04-14T09:06:46.528492+00:00 19994330.278000008315 29000000.000000000000 27869999.917999979109 3965976.916000009049 60414.379716850 2024-04-14T09:06:47.535867+00:00 19994330.275999989361 29000000.005999978632 27870000.080000039190 3965337.060999989975 60414.379728320 2024-04-14T09:06:48.526874+00:00 19994330.280000001192 29000000.019999980927 27869999.981999989599 3961184.916000009049 60414.379739980 2024-04-14T09:06:49.534249+00:00 19994330.275000009686 28999999.939000070095 27869999.944999989122 3962992.014999986161 60414.379751449 2024-04-14T09:06:50.525257+00:00 19994330.280999988317 29000000.054999951273 27870000.057000041008 3965190.075000048149 60414.379763109 2024-04-14T09:06:51.532632+00:00 19994330.278000000864 28999999.998999949545 27869999.977000001818 3965888.901999949943 60414.379774585 2024-04-14T09:06:52.524135+00:00 19994330.278000000864 28999999.971000079066 27869999.965999960899 3961403.038000047207 60414.379786239 2024-04-14T09:06:53.531014+00:00 19994330.277000010014 29000000.000000000000 27870000.011000040919 3963675.949000000954 60414.379797892 2024-04-14T09:06:54.537893+00:00 19994330.280000001192 28999999.993000030518 27870000.022999998182 3961720.962999999989 60414.379809368 2024-04-14T09:06:55.529396+00:00 19994330.275000009686 29000000.009999990463 27869999.940999981016 3960821.205999969970 60414.379821028 2024-04-14T09:06:56.536771+00:00 19994330.278000000864 29000000.009999990463 27870000.067999958992 3963472.899999976158 60414.379832497 2024-04-14T09:06:57.527779+00:00 19994330.282000008970 28999999.978999968618 27870000.034000039101 3963395.962999999989 60414.379844157 2024-04-14T09:06:58.535154+00:00 19994330.274999979883 29000000.021999958903 27869999.990000009537 3968832.009000002872 60414.379855627 2024-04-14T09:06:59.526161+00:00 19994330.282000008970 29000000.014000058174 27870000.008999940008 3963368.017000020016 60414.379867286 2024-04-14T09:07:00.533536+00:00 19994330.277000010014 28999999.977000001818 27869999.927000049502 3965952.982999979984 60414.379878762 2024-04-14T09:07:01.525040+00:00 19994330.273999989033 28999999.977999929339 27870000.100000020117 3961120.008000016212 60414.379890416 2024-04-14T09:07:02.531918+00:00 19994330.278000000864 29000000.029000040144 27869999.906999949366 3963658.916000009049 60414.379901892 2024-04-14T09:07:03.523422+00:00 19994330.282000008970 29000000.001000050455 27870000.049999948591 3968810.097999989986 60414.379913551 2024-04-14T09:07:04.530797+00:00 19994330.278999980539 29000000.009999990463 27869999.959000110626 3961152.027999997139 60414.379925204 2024-04-14T09:07:05.537676+00:00 19994330.277000010014 28999999.995999928564 27870000.058999899775 3962806.891000031959 60414.379936680 2024-04-14T09:07:06.529179+00:00 19994330.278000000864 29000000.037000060081 27869999.992000099272 3965215.075999975204 60414.379948334 2024-04-14T09:07:07.536059+00:00 19994330.277000010014 28999999.914000030607 27869999.944000009447 3958278.069000006188 60414.379959810 2024-04-14T09:07:08.527562+00:00 19994330.278999980539 29000000.065999999642 27870000.083999991417 3963768.944000006188 60414.379971463 2024-04-14T09:07:09.534441+00:00 19994330.279000040144 28999999.960000000894 27869999.960999999195 3968649.925000011921 60414.379982939 2024-04-14T09:07:10.525944+00:00 19994330.276999950409 28999999.993999999017 27869999.971000000834 3957965.048999965191 60414.379994593 2024-04-14T09:07:11.532823+00:00 19994330.277000069618 29000000.008999999613 27870000.006000000983 3966856.956000030041 60414.380006068 2024-04-14T09:07:12.524326+00:00 19994330.278999920934 29000000.024000000209 27870000.050000000745 3966966.045999944210 60414.380017722 2024-04-14T09:07:13.531206+00:00 19994330.277000069618 28999999.964999999851 27869999.916999999434 3964345.047000051010 60414.380029198 2024-04-14T09:07:14.522710+00:00 19994330.278999920934 28999999.981999989599 27870000.015000019222 3965517.980999947060 60414.380040857 2024-04-14T09:07:15.530084+00:00 19994330.280000090599 29000000.029000010341 27870000.009999990463 3963903.018000007141 60414.380052511 2024-04-14T09:07:16.536963+00:00 19994330.278999920934 28999999.984999980778 27869999.979999989271 3962014.986999989022 60414.380063987 2024-04-14T09:07:17.528467+00:00 19994330.279000040144 29000000.049000021070 27870000.048000011593 3967371.890000104904 60414.380075641 2024-04-14T09:07:18.535346+00:00 19994330.274999979883 28999999.968999978155 27869999.961000028998 3963040.059999942780 60414.380087116 2024-04-14T09:07:19.526849+00:00 19994330.279000040144 28999999.994000021368 27870000.041999999434 3960718.967000008095 60414.380098770 2024-04-14T09:07:20.533728+00:00 19994330.275999899954 28999999.998999949545 27869999.971999999136 3963290.031000018120 60414.380110246 2024-04-14T09:07:21.525231+00:00 19994330.280000090599 29000000.044000029564 27870000.032999988645 3961545.033999919891 60414.380121905 2024-04-14T09:07:22.532606+00:00 19994330.278000000864 28999999.958999991417 27869999.944000009447 3962728.984000086784 60414.380133375 2024-04-14T09:07:23.523614+00:00 19994330.279999971390 28999999.998000029474 27870000.074999991804 3962393.003999948967 60414.380145035 2024-04-14T09:07:24.530988+00:00 19994330.274000048637 28999999.982999980450 27869999.903999980539 3959787.871000051033 60414.380156688 2024-04-14T09:07:25.537868+00:00 19994330.279999971390 29000000.022000011057 27870000.055000010878 3959277.161999940872 60414.380168164 2024-04-14T09:07:26.529371+00:00 19994330.278000000864 29000000.010999981314 27869999.950999978930 3958763.927999972831 60414.380179818 2024-04-14T09:07:27.536250+00:00 19994330.278999920934 28999999.990000009537 27870000.036000069231 3961023.008000016212 60414.380191294 2024-04-14T09:07:28.527754+00:00 19994330.280000090599 29000000.031999949366 27870000.044999960810 3961262.944000006188 60414.380202953 2024-04-14T09:07:29.535129+00:00 19994330.278000000864 28999999.988000039011 27869999.973000049591 3964771.072000027169 60414.380214423 2024-04-14T09:07:30.526137+00:00 19994330.276000019163 28999999.968999978155 27869999.963999990374 3960756.976999998093 60414.380226082 2024-04-14T09:07:31.533511+00:00 19994330.278999920934 29000000.002000089735 27870000.010999921709 3965753.001000047196 60414.380237552 2024-04-14T09:07:32.524519+00:00 19994330.277000069618 29000000.016999959946 27870000.017000079155 3962576.033999919891 60414.380249212 2024-04-14T09:07:33.531894+00:00 19994330.282999988645 28999999.981999989599 27869999.941999908537 3959807.016000031959 60414.380260682 2024-04-14T09:07:34.522901+00:00 19994330.275999899954 29000000.034999970347 27870000.103000041097 3961848.968000053894 60414.380272341 2024-04-14T09:07:35.530276+00:00 19994330.274000048637 28999999.976000070572 27869999.947000030428 3960010.985000013839 60414.380283995 2024-04-14T09:07:36.537155+00:00 19994330.279999971390 28999999.992999911308 27870000.001999970526 3958242.896999955177 60414.380295470 2024-04-14T09:07:37.528658+00:00 19994330.276000000536 29000000.002000089735 27869999.986000061035 3961419.129999995232 60414.380307124 2024-04-14T09:07:38.535538+00:00 19994330.278999999166 29000000.019999980927 27870000.057999968529 3959610.018000007141 60414.380318600 2024-04-14T09:07:39.527040+00:00 19994330.280000001192 29000000.020999908447 27869999.977999929339 3958731.095000029076 60414.380330259 2024-04-14T09:07:40.534416+00:00 19994330.280000001192 28999999.966000080109 27869999.988000039011 3962034.842999935150 60414.380341729 2024-04-14T09:07:41.525423+00:00 19994330.275999989361 29000000.009999990463 27869999.988000039011 3963542.113999962807 60414.380353389 2024-04-14T09:07:42.532798+00:00 19994330.280000001192 28999999.958999991417 27869999.949999928474 3960005.895000100136 60414.380364859 2024-04-14T09:07:43.523806+00:00 19994330.275999989361 29000000.008000019938 27869999.969000101089 3964617.085999966133 60414.380376518 2024-04-14T09:07:44.531181+00:00 19994330.279000010341 29000000.000999931246 27870000.102000001818 3961212.899999976158 60414.380387994 2024-04-14T09:07:45.522684+00:00 19994330.275999989361 29000000.011999998242 27870000.028000000864 3964808.027999997139 60414.380399648 2024-04-14T09:07:46.529564+00:00 19994330.282999988645 29000000.010000001639 27869999.945999979973 3962606.055999993812 60414.380411307 2024-04-14T09:07:47.536939+00:00 19994330.274000018835 29000000.028000000864 27870000.033999919891 3963454.971000074875 60414.380422777 2024-04-14T09:07:48.527945+00:00 19994330.278000000864 28999999.995999988168 27869999.971999999136 3964455.961999893188 60414.380434437 2024-04-14T09:07:49.535321+00:00 19994330.280000001192 28999999.962000001222 27869999.985000010580 3962383.018000007141 60414.380445906 2024-04-14T09:07:50.526328+00:00 19994330.275999959558 29000000.013000011444 27870000.041999999434 3967050.040000081062 60414.380457566 2024-04-14T09:07:51.533703+00:00 19994330.280000030994 29000000.015999998897 27869999.956999998540 3957864.001999973785 60414.380469036 2024-04-14T09:07:52.524711+00:00 19994330.278000000864 28999999.993999991566 27870000.028000000864 3964869.939000010025 60414.380480696 2024-04-14T09:07:53.532086+00:00 19994330.278999980539 29000000.048000011593 27870000.011999990791 3961120.952999948990 60414.380492166 2024-04-14T09:07:54.523093+00:00 19994330.281000021845 28999999.945999979973 27869999.981999989599 3966307.047000051010 60414.380503825 2024-04-14T09:07:55.530468+00:00 19994330.272999998182 28999999.958000000566 27869999.946000009775 3959861.924000024796 60414.380515479 2024-04-14T09:07:56.537347+00:00 19994330.278999980539 29000000.039000030607 27870000.039000000805 3965317.105999947060 60414.380526954 2024-04-14T09:07:57.528850+00:00 19994330.281000021845 29000000.001999970526 27869999.992999970913 3965880.888000010978 60414.380538614 2024-04-14T09:07:58.536226+00:00 19994330.278999980539 28999999.980000019073 27870000.008000019938 3963129.141000031959 60414.380550084 2024-04-14T09:07:59.527233+00:00 19994330.278999980539 29000000.022999998182 27869999.977999988943 3959167.932999968994 60414.380561743 2024-04-14T09:08:00.534608+00:00 19994330.271000031382 28999999.949999991804 27869999.970000028610 3960751.960000038147 60414.380573213 2024-04-14T09:08:01.525615+00:00 19994330.279999971390 29000000.047999981791 27870000.024999979883 3959603.115999937057 60414.380584872 2024-04-14T09:08:02.532991+00:00 19994330.281000081450 29000000.048000041395 27870000.087999999523 3961481.889000058174 60414.380596342 2024-04-14T09:08:03.523998+00:00 19994330.278000000864 28999999.958999991417 27869999.907999988645 3957459.972000002861 60414.380608002 2024-04-14T09:08:04.531373+00:00 19994330.278000000864 28999999.998999949545 27870000.105000019073 3962142.151999949943 60414.380619477 2024-04-14T09:08:05.522876+00:00 19994330.276999950409 28999999.981999989599 27869999.923000041395 3960766.958000063896 60414.380631132 2024-04-14T09:08:06.529755+00:00 19994330.276000019163 28999999.999000068754 27870000.003999948502 3964039.978999971878 60414.380642791 2024-04-14T09:08:07.537130+00:00 19994330.278000000864 29000000.000999931246 27870000.006999969482 3961960.993000030983 60414.380654261 2024-04-14T09:08:08.528138+00:00 19994330.279000040144 29000000.012000080198 27869999.973000049591 3963589.015999913216 60414.380665920 2024-04-14T09:08:09.535513+00:00 19994330.280999898911 28999999.977999929339 27870000.036000009626 3963036.023000001907 60414.380677396 2024-04-14T09:08:10.527016+00:00 19994330.278000000864 29000000.014000058174 27870000.013000011444 3961270.947000027169 60414.380689050 2024-04-14T09:08:11.533895+00:00 19994330.277000069618 29000000.024999979883 27869999.985999941826 3963335.998999952804 60414.380700525 2024-04-14T09:08:12.525399+00:00 19994330.276999950409 28999999.970000028610 27869999.958999991417 3958633.009000062943 60414.380712179 2024-04-14T09:08:13.532277+00:00 19994330.278000000864 29000000.016999959946 27870000.012000080198 3965252.059999942780 60414.380723655 2024-04-14T09:08:14.523781+00:00 19994330.278000000864 29000000.003999948502 27870000.054999951273 3963345.892000079155 60414.380735308 2024-04-14T09:08:15.530660+00:00 19994330.279999971390 29000000.013000011444 27869999.960000038147 3964393.011999965180 60414.380746784 2024-04-14T09:08:16.522163+00:00 19994330.279000040144 28999999.977000001818 27870000.026999950409 3960846.103999971878 60414.380758438 2024-04-14T09:08:17.529042+00:00 19994330.277000069618 29000000.044000029564 27870000.008000019938 3963140.019000052940 60414.380770097 2024-04-14T09:08:18.536418+00:00 19994330.278999920934 28999999.952000018209 27869999.967000011355 3964710.894999980927 60414.380781568 2024-04-14T09:08:19.527425+00:00 19994330.277000069618 28999999.996000051498 27869999.988999959081 3959891.031000018120 60414.380793227 2024-04-14T09:08:20.534800+00:00 19994330.278000000864 29000000.010999921709 27869999.997000098228 3965023.934000014793 60414.380804703 2024-04-14T09:08:21.526303+00:00 19994330.279999971390 29000000.011000040919 27870000.032999988645 3964769.107999920845 60414.380816356 2024-04-14T09:08:22.533182+00:00 19994330.276999950409 29000000.004999998957 27870000.009999990463 3966756.036000012886 60414.380827832 2024-04-14T09:08:23.524686+00:00 19994330.278000000864 29000000.021000001580 27870000.004999998957 3961958.902999997139 60414.380839491 2024-04-14T09:08:24.532061+00:00 19994330.278000000864 28999999.982999999076 27869999.957000020891 3964292.922999978065 60414.380850961 2024-04-14T09:08:25.523068+00:00 19994330.277000069618 29000000.012000009418 27870000.046999931335 3961607.129999995232 60414.380862621 2024-04-14T09:08:26.530443+00:00 19994330.278000000864 28999999.930999990553 27869999.942999999970 3962315.011000037193 60414.380874091 2024-04-14T09:08:27.521452+00:00 19994330.278999920934 28999999.997999999672 27869999.964000001550 3962995.899999976158 60414.380885750 2024-04-14T09:08:28.528825+00:00 19994330.278000000864 29000000.011000011116 27870000.028000000864 3966965.074000000954 60414.380897404 2024-04-14T09:08:29.535705+00:00 19994330.279000040144 29000000.052999999374 27870000.032999988645 3964536.032000064850 60414.380908879 2024-04-14T09:08:30.527208+00:00 19994330.276999998838 28999999.986000001431 27869999.977000009269 3964037.967000008095 60414.380920534 2024-04-14T09:08:31.534087+00:00 19994330.276999998838 28999999.971000019461 27870000.026999980211 3963078.964999914169 60414.380932009 2024-04-14T09:08:32.525590+00:00 19994330.280000001192 29000000.020999971777 27870000.015999998897 3959645.027999997139 60414.380943663 2024-04-14T09:08:33.532470+00:00 19994330.276999998838 28999999.988000039011 27869999.966000020504 3964159.981000065804 60414.380955139 2024-04-14T09:08:34.523973+00:00 19994330.280999999493 29000000.030999958515 27870000.016999989748 3964446.113999962807 60414.380966798 2024-04-14T09:08:35.531348+00:00 19994330.276000011712 29000000.008999999613 27870000.023999989033 3964712.871000051033 60414.380978268 2024-04-14T09:08:36.522355+00:00 19994330.276999980211 28999999.958000000566 27869999.970000028610 3964834.988000034820 60414.380989927 2024-04-14T09:08:37.529730+00:00 19994330.279000010341 29000000.008000019938 27869999.981000009924 3963846.042999982834 60414.381001581 2024-04-14T09:08:38.536609+00:00 19994330.278000000864 29000000.000000000000 27870000.028999980539 3964630.020999907982 60414.381013057 2024-04-14T09:08:39.528113+00:00 19994330.280000001192 28999999.979999959469 27869999.987999979407 3964966.060000061989 60414.381024711 2024-04-14T09:08:40.534992+00:00 19994330.278000000864 29000000.001999970526 27870000.029000040144 3963875.901000022888 60414.381036186 2024-04-14T09:08:41.526495+00:00 19994330.279000010341 29000000.037000060081 27869999.970999959856 3966046.056999921799 60414.381047840 2024-04-14T09:08:42.533374+00:00 19994330.278000000864 28999999.983000040054 27870000.007000029087 3959084.986999989022 60414.381059316 2024-04-14T09:08:43.524877+00:00 19994330.276999980211 29000000.021999958903 27870000.051999989897 3962251.032000064850 60414.381070975 2024-04-14T09:08:44.532252+00:00 19994330.278000000864 28999999.983000040054 27869999.939000010490 3964176.024999976158 60414.381082445 2024-04-14T09:08:45.523260+00:00 19994330.280000030994 29000000.004999998957 27869999.994000021368 3965041.973999977112 60414.381094105 2024-04-14T09:08:46.530635+00:00 19994330.277000010014 28999999.952000018209 27870000.013000011444 3960657.929000020027 60414.381105575 2024-04-14T09:08:47.521642+00:00 19994330.278000000864 29000000.012999888510 27870000.013000011444 3959944.995000004768 60414.381117234 2024-04-14T09:08:48.529017+00:00 19994330.278999980539 29000000.034000039101 27869999.952999949455 3965247.062999964226 60414.381128888 2024-04-14T09:08:49.535896+00:00 19994330.278000000864 29000000.008000019938 27870000.016999959946 3964827.867000102997 60414.381140363 2024-04-14T09:08:50.527401+00:00 19994330.276000019163 28999999.988999959081 27869999.963000059128 3959610.120000004768 60414.381152017 2024-04-14T09:08:51.534279+00:00 19994330.278999980539 29000000.004999998957 27870000.032999988645 3960451.927999972831 60414.381163493 2024-04-14T09:08:52.525782+00:00 19994330.282000008970 28999999.991999980062 27870000.055999990553 3959614.057999968994 60414.381175146 2024-04-14T09:08:53.532661+00:00 19994330.277000010014 28999999.991000059992 27869999.970999959856 3960187.947999954224 60414.381186622 2024-04-14T09:08:54.524165+00:00 19994330.275999959558 28999999.995000001043 27869999.957000020891 3961270.953999996185 60414.381198276 2024-04-14T09:08:55.531044+00:00 19994330.278999980539 29000000.003000020981 27870000.050999999046 3964775.026000022888 60414.381209752 2024-04-14T09:08:56.522547+00:00 19994330.275000039488 29000000.018999930471 27870000.027000069618 3962720.100000023842 60414.381221411 2024-04-14T09:08:57.529922+00:00 19994330.279999971390 28999999.996000051498 27869999.965999960899 3962735.881999969017 60414.381232881 2024-04-14T09:08:58.520929+00:00 19994330.279000040144 29000000.006000038236 27869999.980999950320 3961537.023000001907 60414.381244541 2024-04-14T09:08:59.528305+00:00 19994330.278999920934 28999999.995999999344 27869999.984000090510 3964683.968000053894 60414.381256194 2024-04-14T09:09:00.535184+00:00 19994330.276000019163 29000000.002999998629 27870000.031999949366 3960245.105999947060 60414.381267670 2024-04-14T09:09:01.526687+00:00 19994330.279999971390 29000000.014999989420 27870000.006000038236 3961485.019000052940 60414.381279324 2024-04-14T09:09:02.533566+00:00 19994330.278000000864 28999999.986000001431 27869999.987999919802 3963918.976999998093 60414.381290799 2024-04-14T09:09:03.525069+00:00 19994330.277000069618 28999999.958000000566 27869999.956000089645 3960923.001999973785 60414.381302459 2024-04-14T09:09:04.532445+00:00 19994330.279000040144 29000000.011000011116 27870000.049999948591 3964765.929999948014 60414.381313929 2024-04-14T09:09:05.523452+00:00 19994330.279999971390 28999999.973999980837 27870000.000999998301 3963277.955000042915 60414.381325589 2024-04-14T09:09:06.530827+00:00 19994330.278999920934 29000000.051000028849 27869999.973999999464 3961351.000000000000 60414.381337058 2024-04-14T09:09:07.521834+00:00 19994330.275000099093 28999999.987999979407 27870000.037999998778 3959898.192999958992 60414.381348718 2024-04-14T09:09:08.529209+00:00 19994330.278999920934 29000000.003000020981 27869999.999000001699 3958703.874000072014 60414.381360372 2024-04-14T09:09:09.536089+00:00 19994330.277000069618 29000000.032000008970 27870000.023000020534 3958276.067999958992 60414.381371847 2024-04-14T09:09:10.527592+00:00 19994330.279999971390 28999999.962999999523 27869999.945999979973 3959188.980000019073 60414.381383501 2024-04-14T09:09:11.534471+00:00 19994330.279000040144 29000000.023999989033 27870000.048999991268 3966232.998999952804 60414.381394977 2024-04-14T09:09:12.525974+00:00 19994330.274999979883 28999999.975000020117 27869999.930000010878 3962937.822000027169 60414.381406636 2024-04-14T09:09:13.533350+00:00 19994330.279999971390 28999999.964999970049 27870000.038000021130 3963373.098000050057 60414.381418106 2024-04-14T09:09:14.524356+00:00 19994330.274999979883 29000000.046000000089 27870000.033999979496 3958644.070999979973 60414.381429765 2024-04-14T09:09:15.531732+00:00 19994330.279999971390 28999999.995000001043 27869999.954999979585 3960098.011000037193 60414.381441236 2024-04-14T09:09:16.522739+00:00 19994330.279000040144 29000000.016999959946 27870000.031000021845 3964242.957000017166 60414.381452895 2024-04-14T09:09:17.530114+00:00 19994330.278000000864 28999999.995999988168 27869999.981999989599 3962455.031999946106 60414.381464365 2024-04-14T09:09:18.521121+00:00 19994330.279000040144 28999999.984000090510 27870000.031000021845 3964112.006000041962 60414.381476024 2024-04-14T09:09:19.528497+00:00 19994330.278000000864 29000000.000000000000 27869999.969999969006 3963466.046000003815 60414.381487678 2024-04-14T09:09:20.535376+00:00 19994330.278000000864 29000000.005999919027 27869999.983000040054 3962692.011999965180 60414.381499154 2024-04-14T09:09:21.526879+00:00 19994330.276000019163 29000000.000000000000 27869999.991999980062 3960537.944999932777 60414.381510813 2024-04-14T09:09:22.534254+00:00 19994330.278999920934 29000000.003000020981 27870000.013000011444 3957896.953000069130 60414.381522283 2024-04-14T09:09:23.525261+00:00 19994330.279999971390 28999999.975999951363 27869999.974999960512 3963066.072999954224 60414.381533943 2024-04-14T09:09:24.532637+00:00 19994330.276999998838 29000000.029000040144 27870000.037000060081 3963994.965000032913 60414.381545412 2024-04-14T09:09:25.523643+00:00 19994330.278999999166 29000000.001000050455 27869999.997999910265 3960340.067000031006 60414.381557072 2024-04-14T09:09:26.531019+00:00 19994330.278000000864 28999999.972999930382 27870000.008000019938 3957028.925999999046 60414.381568542 2024-04-14T09:09:27.522026+00:00 19994330.276999998838 29000000.024999979883 27869999.984000090510 3965147.967000008095 60414.381580201 2024-04-14T09:09:28.529401+00:00 19994330.280000001192 29000000.017000079155 27870000.000000000000 3959697.021000000183 60414.381591671 2024-04-14T09:09:29.520409+00:00 19994330.278000000864 28999999.986999988556 27870000.015999909490 3961524.023000000976 60414.381603331 2024-04-14T09:09:30.527784+00:00 19994330.278000008315 28999999.967999938875 27869999.977000001818 3961844.041999998968 60414.381614991 2024-04-14T09:09:31.535159+00:00 19994330.276999980211 29000000.043000098318 27870000.016000028700 3963130.919000000227 60414.381626460 2024-04-14T09:09:32.526166+00:00 19994330.277000010014 28999999.965999960899 27870000.009999990463 3965880.039000000805 60414.381638120 2024-04-14T09:09:33.533541+00:00 19994330.279000010341 29000000.024000048637 27869999.998000029474 3961752.006000000983 60414.381649590 2024-04-14T09:09:34.524548+00:00 19994330.278000000864 28999999.977999929339 27870000.026000019163 3962657.896999999881 60414.381661249 2024-04-14T09:09:35.531924+00:00 19994330.278999980539 29000000.016999959946 27869999.944999929518 3958925.084999997169 60414.381672719 2024-04-14T09:09:36.522931+00:00 19994330.275999989361 28999999.976000070572 27870000.037000060081 3960910.055000002962 60414.381684379 2024-04-14T09:09:37.530306+00:00 19994330.279000040144 29000000.002000000328 27869999.957000020891 3963509.942999995779 60414.381695848 2024-04-14T09:09:38.521313+00:00 19994330.278999980539 29000000.003999989480 27869999.980000019073 3960125.987999998033 60414.381707508 2024-04-14T09:09:39.528689+00:00 19994330.278000000864 29000000.010000009090 27870000.052999969572 3964587.060000001919 60414.381719162 2024-04-14T09:09:40.535567+00:00 19994330.278000000864 28999999.994999989867 27869999.991999980062 3959367.832000001799 60414.381730638 2024-04-14T09:09:41.527071+00:00 19994330.281000021845 29000000.006999999285 27870000.009999990463 3966846.129999995232 60414.381742297 2024-04-14T09:09:42.534446+00:00 19994330.276999950409 29000000.003000020981 27869999.968999978155 3962757.924000001978 60414.381753767 2024-04-14T09:09:43.525453+00:00 19994330.277000010014 28999999.956999991089 27869999.982000000775 3964118.061999998987 60414.381765426 2024-04-14T09:09:44.532828+00:00 19994330.278000000864 29000000.045000020415 27870000.048999998719 3960023.958999998868 60414.381776896 2024-04-14T09:09:45.523836+00:00 19994330.277000010014 28999999.996999979019 27869999.988000001758 3962162.954999998212 60414.381788556 2024-04-14T09:09:46.531211+00:00 19994330.281000021845 28999999.999000009149 27869999.988000009209 3960796.079000011086 60414.381800031 2024-04-14T09:09:47.522714+00:00 19994330.277000010014 29000000.000000000000 27870000.015999991447 3958945.971000000834 60414.381811685 2024-04-14T09:09:48.529593+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3964440.049999997020 60414.381823161 2024-04-14T09:09:49.521096+00:00 19994330.277000010014 28999999.995999988168 27869999.973000019789 3959626.996999993920 60414.381834814 2024-04-14T09:09:50.527976+00:00 19994330.280000030994 29000000.022000011057 27870000.076999988407 3967612.018000007141 60414.381846474 2024-04-14T09:09:51.535351+00:00 19994330.276999950409 28999999.954999979585 27869999.971999999136 3962044.966999993194 60414.381857950 2024-04-14T09:09:52.526854+00:00 19994330.279999971390 29000000.048000041395 27870000.027000010014 3966040.976999998093 60414.381869603 2024-04-14T09:09:53.533733+00:00 19994330.278000000864 28999999.996999979019 27869999.964999970049 3963372.974000006914 60414.381881079 2024-04-14T09:09:54.525236+00:00 19994330.277000069618 28999999.999999940395 27870000.022000011057 3959259.953999996185 60414.381892733 2024-04-14T09:09:55.532116+00:00 19994330.276999950409 29000000.017000079155 27870000.040000021458 3966693.048999994993 60414.381904209 2024-04-14T09:09:56.523619+00:00 19994330.278000000864 28999999.983999971300 27869999.944000009447 3958189.003000006080 60414.381915862 2024-04-14T09:09:57.530498+00:00 19994330.279000040144 28999999.986999988556 27869999.967999991030 3958982.035999997985 60414.381927338 2024-04-14T09:09:58.522001+00:00 19994330.279999971390 29000000.003000020981 27870000.046999990940 3963773.108999996912 60414.381938992 2024-04-14T09:09:59.528880+00:00 19994330.278000000864 28999999.981999989599 27869999.962999999523 3967028.850000008941 60414.381950467 2024-04-14T09:10:00.520383+00:00 19994330.278000000864 29000000.021999958903 27870000.000999990851 3959301.964000002015 60414.381962121 2024-04-14T09:10:01.527263+00:00 19994330.276999950409 29000000.002000089735 27870000.044000029564 3962961.065999985207 60414.381973781 2024-04-14T09:10:02.534638+00:00 19994330.277000069618 28999999.990999940783 27869999.933000031859 3960172.063000022899 60414.381985256 2024-04-14T09:10:03.526141+00:00 19994330.279999971390 28999999.990000009537 27870000.022999998182 3962862.058999984991 60414.381996910 2024-04-14T09:10:04.533020+00:00 19994330.279000040144 28999999.991000059992 27870000.000000000000 3962386.921000003815 60414.382008386 2024-04-14T09:10:05.524524+00:00 19994330.281000021845 29000000.034999970347 27870000.034999970347 3967293.946000009775 60414.382020039 2024-04-14T09:10:06.531402+00:00 19994330.273999929428 28999999.970000028610 27869999.983999971300 3966540.046999990940 60414.382031515 2024-04-14T09:10:07.522906+00:00 19994330.276000019163 29000000.047999981791 27870000.052999969572 3967184.972999989986 60414.382043174 2024-04-14T09:10:08.530281+00:00 19994330.279999971390 28999999.988999959081 27869999.899000048637 3962413.006999998819 60414.382054645 2024-04-14T09:10:09.521288+00:00 19994330.276000019163 28999999.990000009537 27870000.029000040144 3963762.974000006914 60414.382066304 2024-04-14T09:10:10.528664+00:00 19994330.281999949366 28999999.981000069529 27870000.014999989420 3961818.002999991179 60414.382077774 2024-04-14T09:10:11.519671+00:00 19994330.280000090599 29000000.029999971390 27870000.051999930292 3963136.002000004053 60414.382089433 2024-04-14T09:10:12.527045+00:00 19994330.274999979883 28999999.998999949545 27869999.973999980837 3965799.004999995232 60414.382101087 2024-04-14T09:10:13.533924+00:00 19994330.276999950409 28999999.966000080109 27869999.953999999911 3966190.913000016939 60414.382112563 2024-04-14T09:10:14.525428+00:00 19994330.280000090599 29000000.052999999374 27870000.021000031382 3964837.109999984968 60414.382124216 2024-04-14T09:10:15.532308+00:00 19994330.276999950409 28999999.971999999136 27869999.973000049591 3966645.987000017893 60414.382135692 2024-04-14T09:10:16.523811+00:00 19994330.276999950409 28999999.978000000119 27869999.998999949545 3961837.026999980211 60414.382147352 2024-04-14T09:10:17.531186+00:00 19994330.280000090599 29000000.013999979943 27870000.055999990553 3962882.932999997865 60414.382158821 2024-04-14T09:10:18.522193+00:00 19994330.280999999493 28999999.982000019401 27869999.978000041097 3958323.042000025976 60414.382170481 2024-04-14T09:10:19.529568+00:00 19994330.272999998182 28999999.984000001103 27869999.990999940783 3964140.027999997139 60414.382181951 2024-04-14T09:10:20.520575+00:00 19994330.282000001520 29000000.002000000328 27870000.002000089735 3959294.981999992859 60414.382193611 2024-04-14T09:10:21.527950+00:00 19994330.275000009686 29000000.025999989361 27869999.985999941826 3960666.032999991905 60414.382205264 2024-04-14T09:10:22.534830+00:00 19994330.281999990344 29000000.024000018835 27870000.050999999046 3962087.053000003099 60414.382216740 2024-04-14T09:10:23.526333+00:00 19994330.273999989033 28999999.996999979019 27869999.978000000119 3959558.870000004768 60414.382228400 2024-04-14T09:10:24.533708+00:00 19994330.281000021845 28999999.986999988556 27869999.997999999672 3958922.106000006199 60414.382239875 2024-04-14T09:10:25.525211+00:00 19994330.277000010014 28999999.982999980450 27870000.024000000209 3963347.921999990940 60414.382251529 2024-04-14T09:10:26.532091+00:00 19994330.278999980539 29000000.026000019163 27869999.950999990106 3961053.004000008106 60414.382263005 2024-04-14T09:10:27.523594+00:00 19994330.275999989361 28999999.977999988943 27869999.990000009537 3966676.963999987114 60414.382274658 2024-04-14T09:10:28.530473+00:00 19994330.280000001192 28999999.998000029474 27870000.036000009626 3964806.053999990225 60414.382286134 2024-04-14T09:10:29.521976+00:00 19994330.280000001192 28999999.988999959081 27869999.963999990374 3965807.968000025023 60414.382297793 2024-04-14T09:10:30.529351+00:00 19994330.275999989361 29000000.013000011444 27870000.026999980211 3962944.969999998808 60414.382309264 2024-04-14T09:10:31.520358+00:00 19994330.281000021845 29000000.013000011444 27869999.986000001431 3960343.125000000000 60414.382320923 2024-04-14T09:10:32.527734+00:00 19994330.273999989033 29000000.008000019938 27870000.083000000566 3965105.908999979030 60414.382332576 2024-04-14T09:10:33.534613+00:00 19994330.280000030994 28999999.958999991417 27869999.957000020891 3960919.063000022899 60414.382344052 2024-04-14T09:10:34.526116+00:00 19994330.276999950409 29000000.024999979883 27869999.958000000566 3961450.872999995947 60414.382355711 2024-04-14T09:10:35.533492+00:00 19994330.280000030994 28999999.988000039011 27870000.031000021845 3961171.187000005972 60414.382367182 2024-04-14T09:10:36.524499+00:00 19994330.278000000864 29000000.018000010401 27869999.961999949068 3962298.842999995220 60414.382378841 2024-04-14T09:10:37.531874+00:00 19994330.277000010014 28999999.991999980062 27870000.004999998957 3965789.066999971867 60414.382390317 2024-04-14T09:10:38.523377+00:00 19994330.275999959558 29000000.016000028700 27870000.008000019938 3964518.000000000000 60414.382401971 2024-04-14T09:10:39.530256+00:00 19994330.281000021845 28999999.952999949455 27869999.957000020891 3969091.023000001907 60414.382413446 2024-04-14T09:10:40.521759+00:00 19994330.277000010014 29000000.041000008583 27870000.032000008970 3961377.956000030041 60414.382425100 2024-04-14T09:10:41.528638+00:00 19994330.279999971390 28999999.998999949545 27870000.031999949366 3963279.007999957073 60414.382436576 2024-04-14T09:10:42.520142+00:00 19994330.278000000864 29000000.002000089735 27870000.034000039101 3961934.991000055801 60414.382448229 2024-04-14T09:10:43.527021+00:00 19994330.278000000864 28999999.988999959081 27869999.970000028610 3965397.990999997128 60414.382459889 2024-04-14T09:10:44.534396+00:00 19994330.278000000864 29000000.001999970526 27869999.970999959856 3962916.132999957073 60414.382471364 2024-04-14T09:10:45.525899+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3963134.944000006188 60414.382483019 2024-04-14T09:10:46.532779+00:00 19994330.279000040144 28999999.975000020117 27869999.977999929339 3961890.976000010967 60414.382494494 2024-04-14T09:10:47.524282+00:00 19994330.282999988645 29000000.008999940008 27870000.002000089735 3963431.934000014793 60414.382506148 2024-04-14T09:10:48.531161+00:00 19994330.276000019163 29000000.006000038236 27870000.023999929428 3964884.093999981880 60414.382517624 2024-04-14T09:10:49.522664+00:00 19994330.278000000864 29000000.018000010401 27870000.022000070661 3958553.971000016201 60414.382529283 2024-04-14T09:10:50.530039+00:00 19994330.275999899954 28999999.988999959081 27869999.949000000954 3956955.990999997128 60414.382540753 2024-04-14T09:10:51.521047+00:00 19994330.277000069618 28999999.980000000447 27870000.038999918848 3958513.917999982834 60414.382552412 2024-04-14T09:10:52.528422+00:00 19994330.276999950409 29000000.011000011116 27870000.032000061125 3960455.046999990940 60414.382563883 2024-04-14T09:10:53.519429+00:00 19994330.281000021845 29000000.001999989152 27869999.972999930382 3960495.078999996185 60414.382575542 2024-04-14T09:10:54.526804+00:00 19994330.279999971390 28999999.983000010252 27869999.992000099272 3960366.960000038147 60414.382587201 2024-04-14T09:10:55.534179+00:00 19994330.276000019163 29000000.019999980927 27870000.003999948502 3961692.909999967087 60414.382598671 2024-04-14T09:10:56.525186+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3960071.989000021946 60414.382610330 2024-04-14T09:10:57.532561+00:00 19994330.278000000864 29000000.002000000328 27870000.029999971390 3960139.054000020027 60414.382621801 2024-04-14T09:10:58.523569+00:00 19994330.279999971390 28999999.986000001431 27869999.925999999046 3961220.989999949932 60414.382633460 2024-04-14T09:10:59.530944+00:00 19994330.278000000864 29000000.039000000805 27870000.047999981791 3960025.965000032913 60414.382644930 2024-04-14T09:11:00.521951+00:00 19994330.277000069618 28999999.980000019073 27869999.991999998689 3963753.071999967098 60414.382656589 2024-04-14T09:11:01.529327+00:00 19994330.276999950409 29000000.003999948502 27869999.953000001609 3964654.988000034820 60414.382668065 2024-04-14T09:11:02.520830+00:00 19994330.280000090599 28999999.990000009537 27870000.018999990076 3968324.944000006188 60414.382679719 2024-04-14T09:11:03.527709+00:00 19994330.275999899954 28999999.995999988168 27870000.026000011712 3964759.095999956131 60414.382691194 2024-04-14T09:11:04.519212+00:00 19994330.280000090599 28999999.989000018686 27869999.956999991089 3964745.914000033867 60414.382702848 2024-04-14T09:11:05.526091+00:00 19994330.278000000864 29000000.032000008970 27870000.054000020027 3965405.097999989986 60414.382714508 2024-04-14T09:11:06.533466+00:00 19994330.278999920934 28999999.953000009060 27869999.949999991804 3960802.925000011921 60414.382725983 2024-04-14T09:11:07.524970+00:00 19994330.278000000864 29000000.030999958515 27870000.055000010878 3963709.954999982845 60414.382737637 2024-04-14T09:11:08.531849+00:00 19994330.276000019163 28999999.971999999136 27869999.942000001669 3964588.026000022888 60414.382749113 2024-04-14T09:11:09.523352+00:00 19994330.279999971390 29000000.031000021845 27870000.026999980211 3959643.057999968994 60414.382760766 2024-04-14T09:11:10.530231+00:00 19994330.278000000864 28999999.983999971300 27870000.011000040919 3960854.962000011932 60414.382772242 2024-04-14T09:11:11.521735+00:00 19994330.280000001192 29000000.016000028700 27869999.986000001431 3964352.013000010978 60414.382783896 2024-04-14T09:11:12.528614+00:00 19994330.276999998838 28999999.993999961764 27869999.995999988168 3960827.023000001907 60414.382795372 2024-04-14T09:11:13.520117+00:00 19994330.274000000209 28999999.992000099272 27869999.996999979019 3957769.937999964226 60414.382807026 2024-04-14T09:11:14.526996+00:00 19994330.280000008643 28999999.993999961764 27870000.023999989033 3965104.035000026226 60414.382818685 2024-04-14T09:11:15.534372+00:00 19994330.279999990016 29000000.004999998957 27869999.981000009924 3962295.023000001907 60414.382830161 2024-04-14T09:11:16.525875+00:00 19994330.279000010341 29000000.006999969482 27870000.018000010401 3961163.019999980927 60414.382841814 2024-04-14T09:11:17.532754+00:00 19994330.276999980211 28999999.986000061035 27869999.931999981403 3963442.967000008095 60414.382853290 2024-04-14T09:11:18.524257+00:00 19994330.277000010014 29000000.004999998957 27870000.059000018984 3962566.925999999046 60414.382864944 2024-04-14T09:11:19.531136+00:00 19994330.280999988317 28999999.995000001043 27869999.949999991804 3963289.133000016212 60414.382876419 2024-04-14T09:11:20.522639+00:00 19994330.276000019163 28999999.996999979019 27870000.026000019163 3963284.990000010002 60414.382888079 2024-04-14T09:11:21.530015+00:00 19994330.278999980539 29000000.006000038236 27869999.980999950320 3960885.018000007141 60414.382899549 2024-04-14T09:11:22.521022+00:00 19994330.277000010014 29000000.020999908447 27870000.012000080198 3961813.951999961864 60414.382911208 2024-04-14T09:11:23.528397+00:00 19994330.278999980539 28999999.971999999136 27870000.003999948502 3956010.944000006188 60414.382922678 2024-04-14T09:11:24.519404+00:00 19994330.279000010341 29000000.035000089556 27870000.004000071436 3961715.935999989975 60414.382934337 2024-04-14T09:11:25.526779+00:00 19994330.279999971390 29000000.001999970526 27870000.037999991328 3964017.044000030030 60414.382945997 2024-04-14T09:11:26.534154+00:00 19994330.274000048637 28999999.986999988556 27869999.995999928564 3963535.166999996174 60414.382957467 2024-04-14T09:11:27.525162+00:00 19994330.278000000864 28999999.983000040054 27869999.971000079066 3965746.972999989986 60414.382969121 2024-04-14T09:11:28.532041+00:00 19994330.278999980539 29000000.002999998629 27869999.971999999136 3958230.935999989975 60414.382980597 2024-04-14T09:11:29.523544+00:00 19994330.278999980539 29000000.010999999940 27870000.034999970347 3963489.990999997128 60414.382992256 2024-04-14T09:11:30.530919+00:00 19994330.280000030994 29000000.006999999285 27870000.031999949366 3962938.978000044823 60414.383003726 2024-04-14T09:11:31.521926+00:00 19994330.275999959558 29000000.008999999613 27869999.938000079244 3958618.015999972820 60414.383015385 2024-04-14T09:11:32.529302+00:00 19994330.278000000864 28999999.988000009209 27870000.085999969393 3962974.078999996185 60414.383026861 2024-04-14T09:11:33.520805+00:00 19994330.277000010014 28999999.986999988556 27869999.980999950320 3960237.916000009049 60414.383038515 2024-04-14T09:11:34.527684+00:00 19994330.282000008970 29000000.008000019938 27869999.946000099182 3963050.999000012875 60414.383049991 2024-04-14T09:11:35.519187+00:00 19994330.276000019163 28999999.994999971241 27870000.053999900818 3961276.983999968041 60414.383061644 2024-04-14T09:11:36.526066+00:00 19994330.280999958515 28999999.997000008821 27869999.943000078201 3963439.023999989033 60414.383073304 2024-04-14T09:11:37.533441+00:00 19994330.274000048637 28999999.958000000566 27869999.959999918938 3959397.938000022899 60414.383084780 2024-04-14T09:11:38.524945+00:00 19994330.278999920934 29000000.032000008970 27870000.049000021070 3964055.993000030983 60414.383096433 2024-04-14T09:11:39.531824+00:00 19994330.276000019163 29000000.031000021845 27870000.015000000596 3963759.093999981880 60414.383107909 2024-04-14T09:11:40.523327+00:00 19994330.282000061125 28999999.978999968618 27869999.993000000715 3961268.977999985218 60414.383119568 2024-04-14T09:11:41.530702+00:00 19994330.278000000864 28999999.986000001431 27870000.006000000983 3962739.925999999046 60414.383131038 2024-04-14T09:11:42.521710+00:00 19994330.278000000864 29000000.007000029087 27869999.986000001431 3962836.943000019062 60414.383142698 2024-04-14T09:11:43.529084+00:00 19994330.279999971390 28999999.991999980062 27869999.980999991298 3964433.089999973774 60414.383154173 2024-04-14T09:11:44.520588+00:00 19994330.274999979883 29000000.031000021845 27870000.041000008583 3963773.042999982834 60414.383165827 2024-04-14T09:11:45.527467+00:00 19994330.276000019163 29000000.007999960333 27870000.000000000000 3958754.067000031006 60414.383177303 2024-04-14T09:11:46.518970+00:00 19994330.281000021845 28999999.999000068754 27869999.956000000238 3962068.925999999046 60414.383188962 2024-04-14T09:11:47.526346+00:00 19994330.278000000864 28999999.975999951363 27870000.001000020653 3961660.986000061035 60414.383200616 2024-04-14T09:11:48.533224+00:00 19994330.278999920934 28999999.973999980837 27870000.044999960810 3960834.076999903191 60414.383212092 2024-04-14T09:11:49.524728+00:00 19994330.277000069618 29000000.036000009626 27869999.946000039577 3966688.950000048149 60414.383223746 2024-04-14T09:11:50.531607+00:00 19994330.276000019163 29000000.014000058174 27870000.046000000089 3962069.062000035774 60414.383235221 2024-04-14T09:11:51.523110+00:00 19994330.279999971390 28999999.996999979019 27869999.978999968618 3965755.951999903191 60414.383246875 2024-04-14T09:11:52.529989+00:00 19994330.279000040144 29000000.008000019938 27870000.040000021458 3960737.980000019073 60414.383258351 2024-04-14T09:11:53.521493+00:00 19994330.278999920934 28999999.987999919802 27869999.982999980450 3966159.041000009049 60414.383270004 2024-04-14T09:11:54.528372+00:00 19994330.277000069618 29000000.018000010401 27869999.986000001431 3963267.991000055801 60414.383281480 2024-04-14T09:11:55.519874+00:00 19994330.279999971390 28999999.981999989599 27870000.012000020593 3962125.005999923218 60414.383293140 2024-04-14T09:11:56.527250+00:00 19994330.276000019163 29000000.027000069618 27870000.039999961853 3963941.869000076782 60414.383304609 2024-04-14T09:11:57.518257+00:00 19994330.278000000864 28999999.955999970436 27869999.963999990374 3961677.128000020981 60414.383316269 2024-04-14T09:11:58.525633+00:00 19994330.278000000864 29000000.006999969482 27870000.022000070661 3963552.998999952804 60414.383327923 2024-04-14T09:11:59.532512+00:00 19994330.278999920934 29000000.024999979883 27869999.985999941826 3956937.026999949943 60414.383339399 2024-04-14T09:12:00.524015+00:00 19994330.278000000864 28999999.946000099182 27869999.965000029653 3965272.882000089157 60414.383351052 2024-04-14T09:12:01.530894+00:00 19994330.281000021845 29000000.018000010401 27870000.011999960989 3963337.126999973785 60414.383362528 2024-04-14T09:12:02.522397+00:00 19994330.276000019163 29000000.028999920934 27870000.014999989420 3966499.962999939919 60414.383374182 2024-04-14T09:12:03.529276+00:00 19994330.278000000864 28999999.968999978155 27869999.947000030428 3963164.945000051986 60414.383385657 2024-04-14T09:12:04.520780+00:00 19994330.276000019163 28999999.989000078291 27870000.026000019163 3963954.980000019073 60414.383397317 2024-04-14T09:12:05.528155+00:00 19994330.280999999493 29000000.010999999940 27870000.009999990463 3963118.947999954224 60414.383408787 2024-04-14T09:12:06.519162+00:00 19994330.278000000864 29000000.010999999940 27869999.983999971300 3962794.067000031006 60414.383420446 2024-04-14T09:12:07.526537+00:00 19994330.275999989361 28999999.974999990314 27869999.978999968618 3966741.003000020981 60414.383431916 2024-04-14T09:12:08.517545+00:00 19994330.280000001192 29000000.055000010878 27870000.065000060946 3964298.064000010025 60414.383443575 2024-04-14T09:12:09.524920+00:00 19994330.277000010014 28999999.975999981165 27869999.983999971300 3963533.929999948014 60414.383455229 2024-04-14T09:12:10.531801+00:00 19994330.278999999166 28999999.992000009865 27869999.993000030518 3963815.093999981880 60414.383466705 2024-04-14T09:12:11.523302+00:00 19994330.278999999166 28999999.995999988168 27870000.037999991328 3961927.883000016212 60414.383478358 2024-04-14T09:12:12.530181+00:00 19994330.278999980539 29000000.006999999285 27869999.983999971300 3960293.069000006188 60414.383489834 2024-04-14T09:12:13.521685+00:00 19994330.278000030667 28999999.966000020504 27869999.993000030518 3959632.009999989998 60414.383501494 2024-04-14T09:12:14.529059+00:00 19994330.275999989361 29000000.046999990940 27869999.986000061035 3964699.917000054847 60414.383512964 2024-04-14T09:12:15.520067+00:00 19994330.275999989361 29000000.000999990851 27870000.008999940008 3962147.032999991905 60414.383524623 2024-04-14T09:12:16.527442+00:00 19994330.280000001192 29000000.023999989033 27869999.996000051498 3963804.918999909889 60414.383536093 2024-04-14T09:12:17.518449+00:00 19994330.282000008970 28999999.967000011355 27870000.008000001311 3963302.115000010002 60414.383547753 2024-04-14T09:12:18.525824+00:00 19994330.274999979883 28999999.958999991417 27869999.969999998808 3964724.034000039101 60414.383559412 2024-04-14T09:12:19.533200+00:00 19994330.280000030994 29000000.046000000089 27870000.019000001252 3966450.981999992859 60414.383570882 2024-04-14T09:12:20.524207+00:00 19994330.278000000864 28999999.972999989986 27870000.006000000983 3963080.901000022888 60414.383582542 2024-04-14T09:12:21.531582+00:00 19994330.275999959558 28999999.991000059992 27869999.990000009537 3962261.042999982834 60414.383594017 2024-04-14T09:12:22.523085+00:00 19994330.278000000864 29000000.016000028700 27870000.025999989361 3963924.968999981880 60414.383605671 2024-04-14T09:12:23.529965+00:00 19994330.279000040144 28999999.981999989599 27869999.978999998420 3970437.049000024796 60414.383617147 2024-04-14T09:12:24.521467+00:00 19994330.282000008970 29000000.013999938965 27870000.051999989897 3963475.968000053894 60414.383628806 2024-04-14T09:12:25.528843+00:00 19994330.274999979883 29000000.041000008583 27869999.987000018358 3965833.045999885071 60414.383640276 2024-04-14T09:12:26.519850+00:00 19994330.274999979883 28999999.985000010580 27869999.974000010639 3963785.990000010002 60414.383651935 2024-04-14T09:12:27.527224+00:00 19994330.280000030994 29000000.014999989420 27869999.990000009537 3967520.985000013839 60414.383663406 2024-04-14T09:12:28.518232+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3961471.990000010002 60414.383675065 2024-04-14T09:12:29.525608+00:00 19994330.278999980539 28999999.952000018209 27870000.046000000089 3964977.940999985207 60414.383686719 2024-04-14T09:12:30.532487+00:00 19994330.279000040144 29000000.000999931246 27869999.963999990374 3968507.078999996185 60414.383698194 2024-04-14T09:12:31.523990+00:00 19994330.276999950409 29000000.016000028700 27870000.028999980539 3961744.912000060081 60414.383709848 2024-04-14T09:12:32.530869+00:00 19994330.278000000864 28999999.948000069708 27869999.944000009447 3964889.023000001907 60414.383721324 2024-04-14T09:12:33.522373+00:00 19994330.278000000864 29000000.028999920934 27870000.022000011057 3967308.047999978065 60414.383732977 2024-04-14T09:12:34.529252+00:00 19994330.279999971390 29000000.001000050455 27869999.983999971300 3965856.983999968041 60414.383744453 2024-04-14T09:12:35.520755+00:00 19994330.278000000864 28999999.975000020117 27870000.013999998569 3965654.017000079155 60414.383756113 2024-04-14T09:12:36.528130+00:00 19994330.277000069618 28999999.997999910265 27869999.994000080973 3969034.987999916077 60414.383767582 2024-04-14T09:12:37.519137+00:00 19994330.278000000864 29000000.039000030607 27870000.017999891192 3963087.943000078201 60414.383779242 2024-04-14T09:12:38.526513+00:00 19994330.278000000864 28999999.995000001043 27869999.969000101089 3961931.154999970924 60414.383790712 2024-04-14T09:12:39.517520+00:00 19994330.279000040144 29000000.029999971390 27870000.050999999046 3965779.863999962807 60414.383802372 2024-04-14T09:12:40.524895+00:00 19994330.276999950409 28999999.986999988556 27870000.005999919027 3961752.041000009049 60414.383814025 2024-04-14T09:12:41.531774+00:00 19994330.281000021845 28999999.973000049591 27869999.975000020117 3960924.044000030030 60414.383825501 2024-04-14T09:12:42.523277+00:00 19994330.279999971390 28999999.995999999344 27870000.009000059217 3966172.995000004768 60414.383837160 2024-04-14T09:12:43.530652+00:00 19994330.276000019163 29000000.025000009686 27870000.003999948502 3960497.060999989975 60414.383848630 2024-04-14T09:12:44.521660+00:00 19994330.276000019163 28999999.978999990970 27869999.978000041097 3964556.873999952804 60414.383860290 2024-04-14T09:12:45.529035+00:00 19994330.276000019163 28999999.996999990195 27870000.002999901772 3962083.090000032913 60414.383871760 2024-04-14T09:12:46.520042+00:00 19994330.280999898911 28999999.986000001431 27870000.001000050455 3963697.965999960899 60414.383883419 2024-04-14T09:12:47.527417+00:00 19994330.276000019163 29000000.013000011444 27869999.995000001043 3959841.925999999046 60414.383894895 2024-04-14T09:12:48.518921+00:00 19994330.282000061125 29000000.000000000000 27870000.067000031471 3960307.085000038147 60414.383906554 2024-04-14T09:12:49.526296+00:00 19994330.276999950409 29000000.043999999762 27869999.934999939054 3960091.939000010025 60414.383918025 2024-04-14T09:12:50.517302+00:00 19994330.278000000864 28999999.956000000238 27870000.009000059217 3962253.034000039101 60414.383929684 2024-04-14T09:12:51.524678+00:00 19994330.279000040144 29000000.008999999613 27869999.985999941826 3962251.039999961853 60414.383941337 2024-04-14T09:12:52.531557+00:00 19994330.274999979883 29000000.001999970526 27870000.011999960989 3962060.932000041008 60414.383952813 2024-04-14T09:12:53.523060+00:00 19994330.279999971390 28999999.973000049591 27869999.977000121027 3962215.990999937057 60414.383964467 2024-04-14T09:12:54.529940+00:00 19994330.277000069618 29000000.030999958515 27870000.017999891192 3961144.014000058174 60414.383975943 2024-04-14T09:12:55.521445+00:00 19994330.279999971390 28999999.983000040054 27869999.990000009537 3959010.115999937057 60414.383987596 2024-04-14T09:12:56.528322+00:00 19994330.278000000864 29000000.011999960989 27869999.984000001103 3958214.934000014793 60414.383999072 2024-04-14T09:12:57.519825+00:00 19994330.276999950409 29000000.002000030130 27870000.008999999613 3956868.036000012886 60414.384010731 2024-04-14T09:12:58.527201+00:00 19994330.279000040144 29000000.038999971002 27870000.037999998778 3958435.883999944199 60414.384022201 2024-04-14T09:12:59.518208+00:00 19994330.282000001520 28999999.961999949068 27869999.972999989986 3960341.092000008095 60414.384033861 2024-04-14T09:13:00.525583+00:00 19994330.276999998838 28999999.999000068754 27869999.962999999523 3957093.026000022888 60414.384045515 2024-04-14T09:13:01.532462+00:00 19994330.275999989361 29000000.019999980927 27870000.073000010103 3961571.917999982834 60414.384056991 2024-04-14T09:13:02.523965+00:00 19994330.276000011712 28999999.963999990374 27869999.947999980301 3959729.046000003815 60414.384068644 2024-04-14T09:13:03.530845+00:00 19994330.276999998838 29000000.021000031382 27870000.018000010401 3967122.027000070084 60414.384080120 2024-04-14T09:13:04.522348+00:00 19994330.282000008970 28999999.991999980062 27870000.025000009686 3960771.929000020027 60414.384091774 2024-04-14T09:13:05.529227+00:00 19994330.275999989361 28999999.988999959081 27869999.971999969333 3959391.993999958038 60414.384103249 2024-04-14T09:13:06.520730+00:00 19994330.281000021845 29000000.034000039101 27870000.004999998957 3957240.963999987114 60414.384114903 2024-04-14T09:13:07.527609+00:00 19994330.276999980211 28999999.949000000954 27869999.958000000566 3960604.118000030983 60414.384126379 2024-04-14T09:13:08.519112+00:00 19994330.275999989361 29000000.034999970347 27870000.047000050545 3957256.947999954224 60414.384138038 2024-04-14T09:13:09.526487+00:00 19994330.279000010341 28999999.999000068754 27869999.997999969870 3958785.096000074875 60414.384149508 2024-04-14T09:13:10.517495+00:00 19994330.278999980539 29000000.011999960989 27870000.018000010401 3956231.903999925125 60414.384161162 2024-04-14T09:13:11.524374+00:00 19994330.277000039816 28999999.996999979019 27869999.998000029474 3957047.057999968994 60414.384172821 2024-04-14T09:13:12.531749+00:00 19994330.279999971390 29000000.031000021845 27869999.992999970913 3960891.964000105858 60414.384184297 2024-04-14T09:13:13.523252+00:00 19994330.280000030994 28999999.973999980837 27870000.014999989420 3963610.002999901772 60414.384195951 2024-04-14T09:13:14.530131+00:00 19994330.273999989033 28999999.993000030518 27870000.010999981314 3960859.972000002861 60414.384207427 2024-04-14T09:13:15.521635+00:00 19994330.279999971390 29000000.016000028700 27869999.981999989599 3961677.991000055801 60414.384219080 2024-04-14T09:13:16.528514+00:00 19994330.278000000864 28999999.974999900907 27869999.943000078201 3959672.973999977112 60414.384230556 2024-04-14T09:13:17.520017+00:00 19994330.276000019163 28999999.997000098228 27870000.080999970436 3960799.024000049103 60414.384242215 2024-04-14T09:13:18.527392+00:00 19994330.282000008970 28999999.995000001043 27869999.949000000954 3962315.070999979973 60414.384253685 2024-04-14T09:13:19.518399+00:00 19994330.277000010014 29000000.006000000983 27870000.029999971390 3969344.016000031959 60414.384265345 2024-04-14T09:13:20.525775+00:00 19994330.275999959558 28999999.975000001490 27869999.970000028610 3961654.900999904145 60414.384276815 2024-04-14T09:13:21.516782+00:00 19994330.278999980539 28999999.991000000387 27870000.001000050455 3959466.032000064850 60414.384288474 2024-04-14T09:13:22.524157+00:00 19994330.278000060469 29000000.062000010163 27870000.054999951273 3966354.014999986161 60414.384300128 2024-04-14T09:13:23.531036+00:00 19994330.278999980539 28999999.958000000566 27869999.937999960035 3959348.988999962807 60414.384311603 2024-04-14T09:13:24.522539+00:00 19994330.277000010014 29000000.030000001192 27870000.013000011444 3959295.031000018120 60414.384323257 2024-04-14T09:13:25.529419+00:00 19994330.280999958515 29000000.010999981314 27870000.019999980927 3956085.950999975204 60414.384334733 2024-04-14T09:13:26.520921+00:00 19994330.274000048637 28999999.971999999136 27869999.995000001043 3956021.979000092018 60414.384346392 2024-04-14T09:13:27.528297+00:00 19994330.278999920934 28999999.998000029474 27869999.980000019073 3965405.066999911796 60414.384357862 2024-04-14T09:13:28.519304+00:00 19994330.278000000864 29000000.034999970347 27870000.026000019163 3959001.945999979973 60414.384369522 2024-04-14T09:13:29.526679+00:00 19994330.281000021845 28999999.988000039011 27869999.977000001818 3958794.957000017166 60414.384380998 2024-04-14T09:13:30.518183+00:00 19994330.279000040144 28999999.996999979019 27869999.980000019073 3960380.070999979973 60414.384392651 2024-04-14T09:13:31.525062+00:00 19994330.276000019163 28999999.959999978542 27870000.032999988645 3965246.963000059128 60414.384404127 2024-04-14T09:13:32.516565+00:00 19994330.276999950409 29000000.027000010014 27869999.983999971300 3958144.093999981880 60414.384415781 2024-04-14T09:13:33.523444+00:00 19994330.279000040144 29000000.029000040144 27870000.059000018984 3963353.902000070084 60414.384427440 2024-04-14T09:13:34.530819+00:00 19994330.276000019163 28999999.987999979407 27869999.934000000358 3958475.082999945153 60414.384438916 2024-04-14T09:13:35.522323+00:00 19994330.279999971390 29000000.001999970526 27870000.004999998957 3962973.904000043869 60414.384450570 2024-04-14T09:13:36.529202+00:00 19994330.281999949366 28999999.978999968618 27869999.993999999017 3960660.106999992859 60414.384462045 2024-04-14T09:13:37.520705+00:00 19994330.274999979883 28999999.994000080973 27869999.981999989599 3960835.908999919891 60414.384473699 2024-04-14T09:13:38.527584+00:00 19994330.278000000864 29000000.000999931246 27870000.037999998778 3963851.070000051986 60414.384485175 2024-04-14T09:13:39.519087+00:00 19994330.277000069618 29000000.020000100136 27870000.009999990463 3964000.993999958038 60414.384496829 2024-04-14T09:13:40.525967+00:00 19994330.278000000864 28999999.967999938875 27869999.948000010103 3963275.003000020981 60414.384508304 2024-04-14T09:13:41.517470+00:00 19994330.281999949366 29000000.008000019938 27870000.009999990463 3959554.004999995232 60414.384519958 2024-04-14T09:13:42.524349+00:00 19994330.277000069618 29000000.036999940872 27870000.085000008345 3962979.023000001907 60414.384531617 2024-04-14T09:13:43.531724+00:00 19994330.278999920934 28999999.980000019073 27869999.937000010163 3962068.894000052940 60414.384543093 2024-04-14T09:13:44.523227+00:00 19994330.276000019163 29000000.022000070661 27870000.013999998569 3958242.996999979019 60414.384554747 2024-04-14T09:13:45.530106+00:00 19994330.277000069618 28999999.975999951363 27870000.006999969482 3962645.983999968041 60414.384566222 2024-04-14T09:13:46.521610+00:00 19994330.279999971390 29000000.008000019938 27870000.003000020981 3962083.141000031959 60414.384577876 2024-04-14T09:13:47.528489+00:00 19994330.281000021845 29000000.011000040919 27869999.994000021368 3962442.917999982834 60414.384589352 2024-04-14T09:13:48.519992+00:00 19994330.274999979883 28999999.981999989599 27869999.990000009537 3964464.009999989998 60414.384601005 2024-04-14T09:13:49.526871+00:00 19994330.279000040144 28999999.987999919802 27869999.986999988556 3962081.942000031006 60414.384612481 2024-04-14T09:13:50.518375+00:00 19994330.278999920934 29000000.021000031382 27869999.960999969393 3964452.087000011932 60414.384624135 2024-04-14T09:13:51.525254+00:00 19994330.274000048637 28999999.988000039011 27870000.028000000864 3959773.008999944199 60414.384635611 2024-04-14T09:13:52.516757+00:00 19994330.280000001192 29000000.013999938965 27870000.059000018984 3957257.014000058174 60414.384647264 2024-04-14T09:13:53.523635+00:00 19994330.278000000864 28999999.993000030518 27869999.959999978542 3966409.954999924172 60414.384658924 2024-04-14T09:13:54.531011+00:00 19994330.280000001192 28999999.981999989599 27869999.990000009537 3959700.037000060081 60414.384670400 2024-04-14T09:13:55.522514+00:00 19994330.278999991715 28999999.985000010580 27870000.006999969482 3964299.000999927986 60414.384682053 2024-04-14T09:13:56.529394+00:00 19994330.276000011712 29000000.021999999881 27869999.963000059128 3961156.881000041962 60414.384693529 2024-04-14T09:13:57.520897+00:00 19994330.278000000864 28999999.980000000447 27870000.006000038236 3961444.087000011932 60414.384705183 2024-04-14T09:13:58.527776+00:00 19994330.277000010014 29000000.008000001311 27870000.011999960989 3963093.993999958038 60414.384716658 2024-04-14T09:13:59.519279+00:00 19994330.280999988317 28999999.978000000119 27870000.018000010401 3961162.001000000164 60414.384728312 2024-04-14T09:14:00.526158+00:00 19994330.278000000864 29000000.030000001192 27869999.958999991417 3960507.041000000201 60414.384739788 2024-04-14T09:14:01.517662+00:00 19994330.278000000864 29000000.018999990076 27870000.046000000089 3961336.013999999966 60414.384751441 2024-04-14T09:14:02.524541+00:00 19994330.279000010341 28999999.993000000715 27870000.034999970347 3962151.932999997865 60414.384762917 2024-04-14T09:14:03.516044+00:00 19994330.275999989361 28999999.988000009209 27869999.947000030428 3953916.938999998849 60414.384774577 2024-04-14T09:14:04.523419+00:00 19994330.278000000864 28999999.991999980062 27870000.004999998957 3965062.052000001073 60414.384786231 2024-04-14T09:14:05.530299+00:00 19994330.280000030994 29000000.000999990851 27869999.993999961764 3963693.973999998998 60414.384797706 2024-04-14T09:14:06.521802+00:00 19994330.273999989033 28999999.971999999136 27869999.996999979019 3962341.051000002772 60414.384809360 2024-04-14T09:14:07.528681+00:00 19994330.282999988645 29000000.035000029951 27870000.000000000000 3962921.953000002075 60414.384820836 2024-04-14T09:14:08.520184+00:00 19994330.274999979883 28999999.999000009149 27870000.006000038236 3959791.936999998987 60414.384832495 2024-04-14T09:14:09.527559+00:00 19994330.279000040144 29000000.021999958903 27869999.960000038147 3962080.078999996185 60414.384843965 2024-04-14T09:14:10.518566+00:00 19994330.276999950409 28999999.968000050634 27870000.064999941736 3961708.074000000954 60414.384855624 2024-04-14T09:14:11.525942+00:00 19994330.279000040144 29000000.010999981314 27869999.994000080973 3961098.941000000108 60414.384867094 2024-04-14T09:14:12.516948+00:00 19994330.280999958515 29000000.028000000864 27870000.039999961853 3964346.943999997806 60414.384878754 2024-04-14T09:14:13.524324+00:00 19994330.279000040144 28999999.942000031471 27869999.949000000954 3959729.975000001024 60414.384890407 2024-04-14T09:14:14.531203+00:00 19994330.275999959558 29000000.013999938965 27870000.006000000983 3960718.087999999989 60414.384901883 2024-04-14T09:14:15.522707+00:00 19994330.275000039488 29000000.008000019938 27870000.002000000328 3963052.957000001799 60414.384913543 2024-04-14T09:14:16.530082+00:00 19994330.279999971390 29000000.009999990463 27870000.018999990076 3962576.094999998808 60414.384925012 2024-04-14T09:14:17.521088+00:00 19994330.280000030994 28999999.991000059992 27869999.989999990910 3961609.933999999892 60414.384936672 2024-04-14T09:14:18.528463+00:00 19994330.277999941260 28999999.988999959081 27869999.971999999136 3962138.997999995947 60414.384948142 2024-04-14T09:14:19.519471+00:00 19994330.279000040144 29000000.054000020027 27870000.055000010878 3958631.021999999881 60414.384959802 2024-04-14T09:14:20.526847+00:00 19994330.274999979883 28999999.929000020027 27869999.928999990225 3956379.020999997854 60414.384971277 2024-04-14T09:14:21.518350+00:00 19994330.281000021845 29000000.013999938965 27870000.030000001192 3957374.957000001799 60414.384982931 2024-04-14T09:14:22.525229+00:00 19994330.274999979883 29000000.055999990553 27870000.011000011116 3960515.955999999773 60414.384994407 2024-04-14T09:14:23.516733+00:00 19994330.279000040144 28999999.944000009447 27869999.948000010103 3961211.076000005007 60414.385006060 2024-04-14T09:14:24.523611+00:00 19994330.278000000864 29000000.008000019938 27870000.076999958605 3956411.915999994148 60414.385017720 2024-04-14T09:14:25.530986+00:00 19994330.279999971390 29000000.031000021845 27869999.993000030518 3962921.055000007153 60414.385029190 2024-04-14T09:14:26.521994+00:00 19994330.278000000864 29000000.021999958903 27870000.041000008583 3965702.980000004172 60414.385040849 2024-04-14T09:14:27.529369+00:00 19994330.276000019163 28999999.927000049502 27869999.923999968916 3963531.085999995004 60414.385052325 2024-04-14T09:14:28.520871+00:00 19994330.279000040144 29000000.072999950498 27870000.071000039577 3963484.961999997031 60414.385063979 2024-04-14T09:14:29.527751+00:00 19994330.275999899954 28999999.929000020027 27869999.912000000477 3961707.991999999154 60414.385075455 2024-04-14T09:14:30.519255+00:00 19994330.284000039101 29000000.037999991328 27870000.049999948591 3963514.758000000846 60414.385087108 2024-04-14T09:14:31.526133+00:00 19994330.276000019163 29000000.014999989420 27869999.971999999136 3962648.228000000119 60414.385098584 2024-04-14T09:14:32.517637+00:00 19994330.278999920934 29000000.000000000000 27870000.019000049680 3962157.961000009906 60414.385110243 2024-04-14T09:14:33.525012+00:00 19994330.275000099093 28999999.971999999136 27869999.991999980062 3956554.977999985218 60414.385121713 2024-04-14T09:14:34.516019+00:00 19994330.278000000864 29000000.004000000656 27869999.975999951363 3960221.965000004042 60414.385133373 2024-04-14T09:14:35.523394+00:00 19994330.278999920934 29000000.015999998897 27870000.022000070661 3960974.027000010014 60414.385145026 2024-04-14T09:14:36.530274+00:00 19994330.282000061125 29000000.000000000000 27870000.041999939829 3964286.127000004053 60414.385156502 2024-04-14T09:14:37.521777+00:00 19994330.278999920934 28999999.991000000387 27869999.939000010490 3965728.972999989986 60414.385168161 2024-04-14T09:14:38.529151+00:00 19994330.274000048637 29000000.002999991179 27869999.988999959081 3961199.955999999773 60414.385179631 2024-04-14T09:14:39.520159+00:00 19994330.279000040144 29000000.008000019938 27870000.025000099093 3961151.025999993086 60414.385191291 2024-04-14T09:14:40.527534+00:00 19994330.276999950409 28999999.960000008345 27869999.973999980837 3958833.990000010002 60414.385202766 2024-04-14T09:14:41.519038+00:00 19994330.279000040144 29000000.041999999434 27870000.056999921799 3962414.983999996912 60414.385214421 2024-04-14T09:14:42.525917+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3960909.050999999046 60414.385225896 2024-04-14T09:14:43.517420+00:00 19994330.279999971390 28999999.994000021368 27870000.013000011444 3963565.909999995958 60414.385237550 2024-04-14T09:14:44.524299+00:00 19994330.278000000864 29000000.016999959946 27869999.965000029653 3955893.993000001181 60414.385249026 2024-04-14T09:14:45.515802+00:00 19994330.274999979883 29000000.011000040919 27870000.018999930471 3965814.006000012159 60414.385260685 2024-04-14T09:14:46.523178+00:00 19994330.278999999166 28999999.981000009924 27869999.993000030518 3958994.090999991167 60414.385272339 2024-04-14T09:14:47.530057+00:00 19994330.276000000536 29000000.037000000477 27870000.026000019163 3963434.946999996901 60414.385283814 2024-04-14T09:14:48.521560+00:00 19994330.282000001520 28999999.958999991417 27870000.011000040919 3967025.928999990225 60414.385295468 2024-04-14T09:14:49.528439+00:00 19994330.276999998838 28999999.982999980450 27869999.958999991417 3961110.094000012148 60414.385306944 2024-04-14T09:14:50.519942+00:00 19994330.278999999166 29000000.006000038236 27869999.995000001043 3961397.972000002861 60414.385318603 2024-04-14T09:14:51.527318+00:00 19994330.278000000864 29000000.023999929428 27870000.013999938965 3959743.092999995220 60414.385330073 2024-04-14T09:14:52.518325+00:00 19994330.276999998838 28999999.996999979019 27870000.000999998301 3969597.844999998808 60414.385341733 2024-04-14T09:14:53.525699+00:00 19994330.275000009686 28999999.990000009537 27869999.967999998480 3966058.018999993801 60414.385353209 2024-04-14T09:14:54.517203+00:00 19994330.282000008970 29000000.018000010401 27870000.004999998957 3959800.073000013828 60414.385364862 2024-04-14T09:14:55.524082+00:00 19994330.282000008970 29000000.001000050455 27870000.015000019222 3959921.986000000965 60414.385376338 2024-04-14T09:14:56.515585+00:00 19994330.272999998182 29000000.014999989420 27869999.980999980122 3960413.979999988806 60414.385387997 2024-04-14T09:14:57.522961+00:00 19994330.278999980539 28999999.970999959856 27870000.067000001669 3959628.039000004996 60414.385399651 2024-04-14T09:14:58.529840+00:00 19994330.279000010341 29000000.004000071436 27870000.011000011116 3960549.941000015009 60414.385411127 2024-04-14T09:14:59.521343+00:00 19994330.278000000864 29000000.000999931246 27869999.969000011683 3966128.122999995947 60414.385422780 2024-04-14T09:15:00.528222+00:00 19994330.278000000864 29000000.017000079155 27870000.001999970526 3961131.905999987852 60414.385434256 2024-04-14T09:15:01.519726+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3966083.032999991905 60414.385445910 2024-04-14T09:15:02.526605+00:00 19994330.281000021845 28999999.962000008672 27869999.983999971300 3958541.027000010014 60414.385457385 2024-04-14T09:15:03.518108+00:00 19994330.273999989033 28999999.988999959081 27869999.952000018209 3959100.930000007153 60414.385469039 2024-04-14T09:15:04.524987+00:00 19994330.278000000864 28999999.978000041097 27870000.008999999613 3964725.035999984015 60414.385480515 2024-04-14T09:15:05.516490+00:00 19994330.278999980539 29000000.019999980927 27870000.017000019550 3960470.108000009786 60414.385492168 2024-04-14T09:15:06.523369+00:00 19994330.281000021845 29000000.004999998957 27870000.008999999613 3965405.888000010978 60414.385503644 2024-04-14T09:15:07.514873+00:00 19994330.277000010014 28999999.995999928564 27869999.975999951363 3964544.976999998093 60414.385515304 2024-04-14T09:15:08.522248+00:00 19994330.278999980539 28999999.997000098228 27870000.050000008196 3964896.002999960911 60414.385526957 2024-04-14T09:15:09.529127+00:00 19994330.276000019163 28999999.981999989599 27869999.943000018597 3967186.988000034820 60414.385538433 2024-04-14T09:15:10.520630+00:00 19994330.278000000864 29000000.043999999762 27870000.011000040919 3963474.962000011932 60414.385550087 2024-04-14T09:15:11.527509+00:00 19994330.276999950409 28999999.980000000447 27869999.968999978155 3961097.062999964226 60414.385561563 2024-04-14T09:15:12.519013+00:00 19994330.278000000864 29000000.020000010729 27869999.980999950320 3963403.073000013828 60414.385573216 2024-04-14T09:15:13.525892+00:00 19994330.282000061125 28999999.967000011355 27870000.070999979973 3967781.931999980938 60414.385584692 2024-04-14T09:15:14.517395+00:00 19994330.276000019163 29000000.030999988317 27870000.009000059217 3965209.994000018109 60414.385596352 2024-04-14T09:15:15.524770+00:00 19994330.278000000864 28999999.983000010252 27869999.983000040054 3959588.022000014782 60414.385607821 2024-04-14T09:15:16.515777+00:00 19994330.276999950409 29000000.009999990463 27870000.006999969482 3965970.997999966145 60414.385619481 2024-04-14T09:15:17.523152+00:00 19994330.279999971390 28999999.998999979347 27869999.960000038147 3966269.990999997128 60414.385631135 2024-04-14T09:15:18.530032+00:00 19994330.278000000864 29000000.027000039816 27870000.053999900818 3962412.006000041962 60414.385642610 2024-04-14T09:15:19.521535+00:00 19994330.279999971390 29000000.000999990851 27870000.012000080198 3963923.069000006188 60414.385654264 2024-04-14T09:15:20.528414+00:00 19994330.277000069618 28999999.986000001431 27870000.022999998182 3961964.856999992859 60414.385665740 2024-04-14T09:15:21.519918+00:00 19994330.276999950409 28999999.982999980450 27869999.946999911219 3964494.097999989986 60414.385677394 2024-04-14T09:15:22.526796+00:00 19994330.276000019163 29000000.007000029087 27870000.007000088692 3963207.902000010014 60414.385688869 2024-04-14T09:15:23.518300+00:00 19994330.281000021845 29000000.023999989033 27870000.037999991328 3963266.111999989022 60414.385700523 2024-04-14T09:15:24.525179+00:00 19994330.279999971390 28999999.968999978155 27869999.944999929518 3959865.930999993812 60414.385711999 2024-04-14T09:15:25.516682+00:00 19994330.277000069618 28999999.951000031084 27869999.988000039011 3961808.952000021935 60414.385723652 2024-04-14T09:15:26.523561+00:00 19994330.278999920934 29000000.020999971777 27869999.950999978930 3964873.098999977112 60414.385735128 2024-04-14T09:15:27.515065+00:00 19994330.276000019163 29000000.040000021458 27870000.080999970436 3962550.950999975204 60414.385746787 2024-04-14T09:15:28.522440+00:00 19994330.279999971390 29000000.011000040919 27870000.024000048637 3962256.059000014793 60414.385758441 2024-04-14T09:15:29.529319+00:00 19994330.278000000864 28999999.997999910265 27870000.028000000864 3964784.021000028122 60414.385769917 2024-04-14T09:15:30.520822+00:00 19994330.276000019163 28999999.958999991417 27869999.905999999493 3963785.951999961864 60414.385781570 2024-04-14T09:15:31.527701+00:00 19994330.281000021845 29000000.028000000864 27870000.066000010818 3964948.142000020016 60414.385793046 2024-04-14T09:15:32.519205+00:00 19994330.276000019163 29000000.018000010401 27869999.962999999523 3961767.907000004780 60414.385804706 2024-04-14T09:15:33.526580+00:00 19994330.279999971390 28999999.984000090510 27869999.999000001699 3961188.936999977101 60414.385816175 2024-04-14T09:15:34.517587+00:00 19994330.276999950409 29000000.032999988645 27869999.991000000387 3961056.967000008095 60414.385827835 2024-04-14T09:15:35.524962+00:00 19994330.277000069618 28999999.949000000954 27869999.990000009537 3962534.013999999035 60414.385839311 2024-04-14T09:15:36.516465+00:00 19994330.279999971390 29000000.022999998182 27870000.021000001580 3959329.106000006199 60414.385850965 2024-04-14T09:15:37.523345+00:00 19994330.278000000864 29000000.009999990463 27869999.978999998420 3961156.939999998081 60414.385862440 2024-04-14T09:15:38.514848+00:00 19994330.282000061125 28999999.965999960899 27870000.015999998897 3965595.921000003815 60414.385874094 2024-04-14T09:15:39.521727+00:00 19994330.273999929428 28999999.983000040054 27870000.020000010729 3962284.975000023842 60414.385885754 2024-04-14T09:15:40.529102+00:00 19994330.276000000536 29000000.037999991328 27870000.009999990463 3962191.177999972831 60414.385897223 2024-04-14T09:15:41.520109+00:00 19994330.280000001192 28999999.980000019073 27869999.958999991417 3964058.870000004768 60414.385908883 2024-04-14T09:15:42.527485+00:00 19994330.279999990016 29000000.023999929428 27870000.038999971002 3963821.086000024807 60414.385920359 2024-04-14T09:15:43.518989+00:00 19994330.278000008315 29000000.014000058174 27870000.024000048637 3959933.930999993812 60414.385932018 2024-04-14T09:15:44.526363+00:00 19994330.280000001192 28999999.968999978155 27869999.943999949843 3954045.925000011921 60414.385943488 2024-04-14T09:15:45.517369+00:00 19994330.274999991059 29000000.016000028700 27870000.059999998659 3960061.087999999989 60414.385955142 2024-04-14T09:15:46.524249+00:00 19994330.276999998838 28999999.980000019073 27869999.953000009060 3960378.004999995232 60414.385966618 2024-04-14T09:15:47.515752+00:00 19994330.275999989361 28999999.997000001371 27870000.054000020027 3960377.991999983788 60414.385978277 2024-04-14T09:15:48.523128+00:00 19994330.280000001192 29000000.000999990851 27869999.977999988943 3965515.036000012886 60414.385989747 2024-04-14T09:15:49.514135+00:00 19994330.282000008970 29000000.041000008583 27869999.968000050634 3965775.048999965191 60414.386001406 2024-04-14T09:15:50.521510+00:00 19994330.277000010014 28999999.993000000715 27870000.039999961853 3963013.934000014793 60414.386013060 2024-04-14T09:15:51.528389+00:00 19994330.275999989361 28999999.967000011355 27869999.955000039190 3961922.972999989986 60414.386024536 2024-04-14T09:15:52.519893+00:00 19994330.278000000864 29000000.021000001580 27870000.028000000864 3964692.985000013839 60414.386036189 2024-04-14T09:15:53.526772+00:00 19994330.278999980539 28999999.978999998420 27869999.965999960899 3961531.950999975204 60414.386047665 2024-04-14T09:15:54.518275+00:00 19994330.278000000864 28999999.988999988884 27869999.980999950320 3964508.131000041962 60414.386059325 2024-04-14T09:15:55.525650+00:00 19994330.279000040144 29000000.038000021130 27870000.081000089645 3966166.965999960899 60414.386070794 2024-04-14T09:15:56.516657+00:00 19994330.278999980539 28999999.960999969393 27869999.922999981791 3962112.001000047196 60414.386082454 2024-04-14T09:15:57.524032+00:00 19994330.277000010014 29000000.058000031859 27870000.028000000864 3961827.950999975204 60414.386093924 2024-04-14T09:15:58.515040+00:00 19994330.275999959558 28999999.944999989122 27869999.967000011355 3962657.041999996174 60414.386105584 2024-04-14T09:15:59.522415+00:00 19994330.279000040144 29000000.018999990076 27870000.064999941736 3965207.945999979973 60414.386117237 2024-04-14T09:16:00.529294+00:00 19994330.282000008970 28999999.987999979407 27869999.973999980837 3962520.972000002861 60414.386128713 2024-04-14T09:16:01.520797+00:00 19994330.275999959558 29000000.011000040919 27870000.010000109673 3959570.049000024796 60414.386140367 2024-04-14T09:16:02.527676+00:00 19994330.280000030994 29000000.016999959946 27869999.957999940962 3961138.043999969959 60414.386151842 2024-04-14T09:16:03.519180+00:00 19994330.275999959558 28999999.984000030905 27869999.998000029474 3962394.925999999046 60414.386163502 2024-04-14T09:16:04.526555+00:00 19994330.279000040144 29000000.006999969482 27870000.006999969482 3967256.075000048149 60414.386174972 2024-04-14T09:16:05.517562+00:00 19994330.275999959558 28999999.980000019073 27870000.001000050455 3964032.029999970924 60414.386186631 2024-04-14T09:16:06.524937+00:00 19994330.280999958515 29000000.016999959946 27870000.039999961853 3961596.981999992859 60414.386198107 2024-04-14T09:16:07.516441+00:00 19994330.277000069618 29000000.022000070661 27870000.008999940008 3960822.932000041008 60414.386209761 2024-04-14T09:16:08.523320+00:00 19994330.279999971390 28999999.929999951273 27869999.977000001818 3962131.957999945153 60414.386221237 2024-04-14T09:16:09.514823+00:00 19994330.277000069618 29000000.060999989510 27869999.999000001699 3961911.094000041019 60414.386232890 2024-04-14T09:16:10.521702+00:00 19994330.276999950409 29000000.007000088692 27870000.035999998450 3960984.837000011932 60414.386244549 2024-04-14T09:16:11.529077+00:00 19994330.276999950409 28999999.967999938875 27869999.984000001103 3961302.082999945153 60414.386256020 2024-04-14T09:16:12.520084+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3960873.991000055801 60414.386267679 2024-04-14T09:16:13.527460+00:00 19994330.282999988645 28999999.983999971300 27869999.920000020415 3961522.052999972831 60414.386279149 2024-04-14T09:16:14.518467+00:00 19994330.277000069618 29000000.013999938965 27870000.037999991328 3963774.029000043869 60414.386290808 2024-04-14T09:16:15.525842+00:00 19994330.280999898911 28999999.976000070572 27869999.993000000715 3957534.981999992859 60414.386302278 2024-04-14T09:16:16.516849+00:00 19994330.274000048637 28999999.995000001043 27869999.983000010252 3958434.942999958992 60414.386313938 2024-04-14T09:16:17.524224+00:00 19994330.276999950409 29000000.013999938965 27870000.013000011444 3962443.019000052940 60414.386325413 2024-04-14T09:16:18.515727+00:00 19994330.280000090599 29000000.012000080198 27869999.991999980062 3962584.057999968994 60414.386337067 2024-04-14T09:16:19.522607+00:00 19994330.281000021845 28999999.993999961764 27870000.017000019550 3958702.901999949943 60414.386348543 2024-04-14T09:16:20.514110+00:00 19994330.275999899954 28999999.996999979019 27870000.014999989420 3960527.000000000000 60414.386360196 2024-04-14T09:16:21.520989+00:00 19994330.278000000864 28999999.990000009537 27869999.972999989986 3960746.098000050057 60414.386371856 2024-04-14T09:16:22.528364+00:00 19994330.276000019163 28999999.973000049591 27869999.996999979019 3965884.970999956131 60414.386383326 2024-04-14T09:16:23.519372+00:00 19994330.278000000864 29000000.023999929428 27869999.981999989599 3964834.981000065804 60414.386394985 2024-04-14T09:16:24.526746+00:00 19994330.278000000864 28999999.991000000387 27870000.018000010401 3963786.030999898911 60414.386406461 2024-04-14T09:16:25.518250+00:00 19994330.282999988645 29000000.015999998897 27870000.007000029087 3966590.048000096809 60414.386418115 2024-04-14T09:16:26.525129+00:00 19994330.277000069618 29000000.024000000209 27869999.995000001043 3968830.962000011932 60414.386429591 2024-04-14T09:16:27.516632+00:00 19994330.274999979883 29000000.001999989152 27870000.007999960333 3960626.898999928962 60414.386441244 2024-04-14T09:16:28.523512+00:00 19994330.279999971390 28999999.973000019789 27869999.998000029474 3961777.131000041962 60414.386452720 2024-04-14T09:16:29.515015+00:00 19994330.279000040144 29000000.014999989420 27870000.022999998182 3964520.977999926079 60414.386464374 2024-04-14T09:16:30.521894+00:00 19994330.276000019163 28999999.993000000715 27869999.927999969572 3960987.894000052940 60414.386476033 2024-04-14T09:16:31.529269+00:00 19994330.281999949366 29000000.006999999285 27870000.073000069708 3967833.192000031006 60414.386487509 2024-04-14T09:16:32.520773+00:00 19994330.276999950409 29000000.026000019163 27870000.002999901772 3960916.835999966133 60414.386499163 2024-04-14T09:16:33.527651+00:00 19994330.278000120074 28999999.977000001818 27869999.940000060946 3967835.037999988068 60414.386510639 2024-04-14T09:16:34.519155+00:00 19994330.276000000536 28999999.998999949545 27870000.062999960035 3967695.077000021935 60414.386522292 2024-04-14T09:16:35.526034+00:00 19994330.278999999166 28999999.969000041485 27869999.935000058264 3963321.970999956131 60414.386533768 2024-04-14T09:16:36.517537+00:00 19994330.280000008643 29000000.048999968916 27870000.074000000954 3961111.014999986161 60414.386545427 2024-04-14T09:16:37.524912+00:00 19994330.276999998838 29000000.004999998957 27869999.963999990374 3963801.968000053894 60414.386556897 2024-04-14T09:16:38.515919+00:00 19994330.278999999166 28999999.968000050634 27869999.983000040054 3963179.024999976158 60414.386568557 2024-04-14T09:16:39.523295+00:00 19994330.279000010341 29000000.006999969482 27870000.061999920756 3962692.976000071038 60414.386580027 2024-04-14T09:16:40.514302+00:00 19994330.273999989033 29000000.012000020593 27869999.920000080019 3962100.965999960899 60414.386591686 2024-04-14T09:16:41.521677+00:00 19994330.280000001192 29000000.012000020593 27870000.076999899000 3966131.060999989975 60414.386603340 2024-04-14T09:16:42.528556+00:00 19994330.277000010014 28999999.975999951363 27869999.943000078201 3961532.957000017166 60414.386614815 2024-04-14T09:16:43.520059+00:00 19994330.279999971390 28999999.996000051498 27870000.028999920934 3960816.034999967087 60414.386626469 2024-04-14T09:16:44.526939+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3961708.871000051033 60414.386637945 2024-04-14T09:16:45.518442+00:00 19994330.275000009686 29000000.010999921709 27870000.004000071436 3961694.061999917030 60414.386649598 2024-04-14T09:16:46.525320+00:00 19994330.278999980539 29000000.001000050455 27869999.991999980062 3962034.042000054847 60414.386661074 2024-04-14T09:16:47.516824+00:00 19994330.277000010014 29000000.036999940872 27870000.046000000089 3960998.034000039101 60414.386672734 2024-04-14T09:16:48.524200+00:00 19994330.276000019163 28999999.971000079066 27869999.945999998599 3960597.042999982834 60414.386684204 2024-04-14T09:16:49.515206+00:00 19994330.280999958515 28999999.993999961764 27869999.973000001162 3964073.960999966133 60414.386695863 2024-04-14T09:16:50.522582+00:00 19994330.279000040144 29000000.001000050455 27870000.004999998957 3960238.970000029076 60414.386707333 2024-04-14T09:16:51.513589+00:00 19994330.276999950409 28999999.955999970436 27869999.976000010967 3962365.960999966133 60414.386718993 2024-04-14T09:16:52.520964+00:00 19994330.277000010014 29000000.009999990463 27870000.012999981642 3962628.065999985207 60414.386730646 2024-04-14T09:16:53.527843+00:00 19994330.278000000864 29000000.001999970526 27869999.959000021219 3961193.886000037193 60414.386742122 2024-04-14T09:16:54.519347+00:00 19994330.280000030994 29000000.019000049680 27870000.028000000864 3962881.011999965180 60414.386753782 2024-04-14T09:16:55.526722+00:00 19994330.275999959558 29000000.006999969482 27870000.043999999762 3963949.029999970924 60414.386765251 2024-04-14T09:16:56.517729+00:00 19994330.280000030994 28999999.963000059128 27869999.977000001818 3963093.015000104904 60414.386776911 2024-04-14T09:16:57.525104+00:00 19994330.277000010014 29000000.037999991328 27870000.055000010878 3962597.043999909889 60414.386788381 2024-04-14T09:16:58.516111+00:00 19994330.278999980539 28999999.996999979019 27869999.991999980062 3961711.967000008095 60414.386800040 2024-04-14T09:16:59.523487+00:00 19994330.276000019163 29000000.028000000864 27870000.028000000864 3966756.031000018120 60414.386811516 2024-04-14T09:17:00.514990+00:00 19994330.278000000864 28999999.985999941826 27869999.962999999523 3961653.039000033867 60414.386823170 2024-04-14T09:17:01.521869+00:00 19994330.281999949366 28999999.993000000715 27870000.008000019938 3960412.834999918938 60414.386834646 2024-04-14T09:17:02.513372+00:00 19994330.278000000864 28999999.992999989539 27869999.990000009537 3966018.160000085831 60414.386846299 2024-04-14T09:17:03.520251+00:00 19994330.274999979883 28999999.978000000119 27869999.946999970824 3966432.978999971878 60414.386857959 2024-04-14T09:17:04.527627+00:00 19994330.278000000864 29000000.023000020534 27869999.995000001043 3967018.945000051986 60414.386869429 2024-04-14T09:17:05.518634+00:00 19994330.279000040144 28999999.993000000715 27870000.015999969095 3963251.010999917984 60414.386881088 2024-04-14T09:17:06.526009+00:00 19994330.277000069618 29000000.025999989361 27870000.065000060946 3967627.029000043869 60414.386892564 2024-04-14T09:17:07.517512+00:00 19994330.281999949366 28999999.965999990702 27869999.926999930292 3968675.998999952804 60414.386904217 2024-04-14T09:17:08.524391+00:00 19994330.276999950409 29000000.008999999613 27870000.016000028700 3965722.940000057220 60414.386915693 2024-04-14T09:17:09.515895+00:00 19994330.280000090599 29000000.017999980599 27870000.001999970526 3965639.980000019073 60414.386927347 2024-04-14T09:17:10.522774+00:00 19994330.274999979883 28999999.941000040621 27869999.978000041097 3961251.100999950897 60414.386938822 2024-04-14T09:17:11.514277+00:00 19994330.279999971390 29000000.038999971002 27870000.001999970526 3966152.996000051033 60414.386950476 2024-04-14T09:17:12.521156+00:00 19994330.276999950409 29000000.050000008196 27870000.085999969393 3959413.978999971878 60414.386962136 2024-04-14T09:17:13.528531+00:00 19994330.281000021845 28999999.929000020027 27869999.924000021070 3963282.911000012886 60414.386973612 2024-04-14T09:17:14.520034+00:00 19994330.274000048637 29000000.030999958515 27870000.011000040919 3963820.008000016212 60414.386985265 2024-04-14T09:17:15.526914+00:00 19994330.281999949366 28999999.984000030905 27870000.024000048637 3962567.011999965180 60414.386996741 2024-04-14T09:17:16.518417+00:00 19994330.275000099093 29000000.019999980927 27869999.967000011355 3965688.128000020981 60414.387008395 2024-04-14T09:17:17.525295+00:00 19994330.279999971390 28999999.995999988168 27870000.000000000000 3962503.954999924172 60414.387019870 2024-04-14T09:17:18.516799+00:00 19994330.276999950409 29000000.030999958515 27870000.034999970347 3959647.921000003815 60414.387031524 2024-04-14T09:17:19.523678+00:00 19994330.281000021845 28999999.966000080109 27869999.970000028610 3961537.098000050057 60414.387043000 2024-04-14T09:17:20.515182+00:00 19994330.277000069618 29000000.003999948502 27869999.974999900907 3963975.026000022888 60414.387054659 2024-04-14T09:17:21.522557+00:00 19994330.276999950409 28999999.998000029474 27870000.026000019163 3961909.860000013839 60414.387066129 2024-04-14T09:17:22.513564+00:00 19994330.279000040144 28999999.986000061035 27869999.960000038147 3966885.967999935150 60414.387077789 2024-04-14T09:17:23.520939+00:00 19994330.276999950409 29000000.025999899954 27870000.022999998182 3962282.116000055801 60414.387089442 2024-04-14T09:17:24.527819+00:00 19994330.276999950409 28999999.989000078291 27870000.036000009626 3964671.034999967087 60414.387100918 2024-04-14T09:17:25.519322+00:00 19994330.281000021845 29000000.013999938965 27870000.015999909490 3965696.973999977112 60414.387112577 2024-04-14T09:17:26.526697+00:00 19994330.274999979883 29000000.004999998957 27869999.978999998420 3962527.932999968994 60414.387124048 2024-04-14T09:17:27.517704+00:00 19994330.280999999493 28999999.988999959081 27870000.011999998242 3962020.048000096809 60414.387135707 2024-04-14T09:17:28.525079+00:00 19994330.276000000536 28999999.995000001043 27869999.996999990195 3959860.075999975204 60414.387147177 2024-04-14T09:17:29.516086+00:00 19994330.279999990016 29000000.015000101179 27869999.994999989867 3964364.940999985207 60414.387158836 2024-04-14T09:17:30.523462+00:00 19994330.276999998838 29000000.008999940008 27870000.000000000000 3962699.904999970924 60414.387170312 2024-04-14T09:17:31.514965+00:00 19994330.278999999166 28999999.932000041008 27869999.983000010252 3963530.047999978065 60414.387181966 2024-04-14T09:17:32.521844+00:00 19994330.278999999166 29000000.003999948502 27869999.976000010967 3963726.047000051010 60414.387193441 2024-04-14T09:17:33.513347+00:00 19994330.277000010014 29000000.016999959946 27870000.035999979824 3963642.018000007141 60414.387205095 2024-04-14T09:17:34.520227+00:00 19994330.280000001192 29000000.021000031382 27870000.000999990851 3959861.065999985207 60414.387216755 2024-04-14T09:17:35.527602+00:00 19994330.273999989033 29000000.004000071436 27869999.994000021368 3962324.945000051986 60414.387228230 2024-04-14T09:17:36.519105+00:00 19994330.278000000864 28999999.959999918938 27869999.982999980450 3959017.888999938965 60414.387239884 2024-04-14T09:17:37.525984+00:00 19994330.282999988645 29000000.029000040144 27870000.066000040621 3960324.083999990951 60414.387251360 2024-04-14T09:17:38.517487+00:00 19994330.278000030667 28999999.995999999344 27869999.940999981016 3963105.034999967087 60414.387263014 2024-04-14T09:17:39.524367+00:00 19994330.275999989361 28999999.982999999076 27870000.000000000000 3961727.836000084877 60414.387274489 2024-04-14T09:17:40.515869+00:00 19994330.280000001192 29000000.052000001073 27870000.055999990553 3960630.016999959946 60414.387286143 2024-04-14T09:17:41.522749+00:00 19994330.274999979883 28999999.986999999732 27869999.939000010490 3965556.113000034820 60414.387297619 2024-04-14T09:17:42.514252+00:00 19994330.278000000864 28999999.951999988407 27870000.036000009626 3963359.998000026215 60414.387309272 2024-04-14T09:17:43.521131+00:00 19994330.278000000864 29000000.032000008970 27869999.981999989599 3965282.945999979973 60414.387320748 2024-04-14T09:17:44.512635+00:00 19994330.282000008970 29000000.012999981642 27870000.013000011444 3962187.059999942780 60414.387332402 2024-04-14T09:17:45.519513+00:00 19994330.276000019163 29000000.000000000000 27869999.929000020027 3965642.075999975204 60414.387344061 2024-04-14T09:17:46.526889+00:00 19994330.275999959558 28999999.999000009149 27870000.078999999911 3963326.887000083923 60414.387355531 2024-04-14T09:17:47.517896+00:00 19994330.278000060469 29000000.006999969482 27869999.986999988556 3968307.965999960899 60414.387367191 2024-04-14T09:17:48.525271+00:00 19994330.279999971390 28999999.993000030518 27870000.001999970526 3966225.970000029076 60414.387378660 2024-04-14T09:17:49.516279+00:00 19994330.278999980539 28999999.978999968618 27869999.988999959081 3959326.036000012886 60414.387390320 2024-04-14T09:17:50.523654+00:00 19994330.279000040144 29000000.043000038713 27869999.991999980062 3965796.939999938011 60414.387401790 2024-04-14T09:17:51.514661+00:00 19994330.279999971390 28999999.958999991417 27870000.016000028700 3966184.000000000000 60414.387413450 2024-04-14T09:17:52.522036+00:00 19994330.276000019163 29000000.027000010014 27870000.049000021070 3961184.175999999046 60414.387424925 2024-04-14T09:17:53.513539+00:00 19994330.277000010014 29000000.004000011832 27869999.980999950320 3964817.842000008095 60414.387436579 2024-04-14T09:17:54.520418+00:00 19994330.276999950409 28999999.971999999136 27869999.984000090510 3961923.049000024796 60414.387448238 2024-04-14T09:17:55.527794+00:00 19994330.279000040144 28999999.981999989599 27869999.982999920845 3964674.044999957085 60414.387459708 2024-04-14T09:17:56.518801+00:00 19994330.278999920934 29000000.009999990463 27870000.016000028700 3962749.052999972831 60414.387471368 2024-04-14T09:17:57.526176+00:00 19994330.279000040144 28999999.998999949545 27869999.995000001043 3965924.915000081062 60414.387482838 2024-04-14T09:17:58.517183+00:00 19994330.279999971390 29000000.053000088781 27870000.024999979883 3962698.983999968041 60414.387494497 2024-04-14T09:17:59.524558+00:00 19994330.274999979883 28999999.955999970436 27870000.027000069618 3966261.024000049103 60414.387505973 2024-04-14T09:18:00.516061+00:00 19994330.275000099093 29000000.000000000000 27869999.883999940008 3964563.034999967087 60414.387517626 2024-04-14T09:18:01.522940+00:00 19994330.282999988645 29000000.046000000089 27870000.041000008583 3960793.023000001907 60414.387529102 2024-04-14T09:18:02.514444+00:00 19994330.278999920934 28999999.949000000954 27870000.039999961853 3962524.907999991905 60414.387540756 2024-04-14T09:18:03.521323+00:00 19994330.276000019163 29000000.032999988645 27869999.938000079244 3966747.027999997139 60414.387552232 2024-04-14T09:18:04.512827+00:00 19994330.279000040144 29000000.001999970526 27870000.013000000268 3968672.973999977112 60414.387563885 2024-04-14T09:18:05.519705+00:00 19994330.276000019163 28999999.975999951363 27870000.026000000536 3963351.039000033867 60414.387575545 2024-04-14T09:18:06.527080+00:00 19994330.280999898911 29000000.024000048637 27870000.006000000983 3969106.960999966133 60414.387587021 2024-04-14T09:18:07.518583+00:00 19994330.278000120074 28999999.983000040054 27870000.024999991059 3965012.046000003815 60414.387598674 2024-04-14T09:18:08.525463+00:00 19994330.279999971390 28999999.980000019073 27869999.973999988288 3965155.981999992859 60414.387610150 2024-04-14T09:18:09.516966+00:00 19994330.276999950409 29000000.008999940008 27869999.959000021219 3965685.037999988068 60414.387621804 2024-04-14T09:18:10.523845+00:00 19994330.277000069618 28999999.980999950320 27870000.010999981314 3963066.967000008095 60414.387633279 2024-04-14T09:18:11.515349+00:00 19994330.275999899954 29000000.050999999046 27870000.005000028759 3964037.019000052940 60414.387644933 2024-04-14T09:18:12.522228+00:00 19994330.280000090599 28999999.965000029653 27870000.000000000000 3961275.952999948990 60414.387656409 2024-04-14T09:18:13.513731+00:00 19994330.278999920934 29000000.014999989420 27870000.022999968380 3964516.976999998093 60414.387668062 2024-04-14T09:18:14.520610+00:00 19994330.277000069618 28999999.990000009537 27869999.983000040054 3965551.014999986161 60414.387679538 2024-04-14T09:18:15.512113+00:00 19994330.278000000864 28999999.984000001103 27869999.973999980837 3962737.078999996185 60414.387691192 2024-04-14T09:18:16.518993+00:00 19994330.278999920934 29000000.014000009745 27869999.992999970913 3961965.009000062943 60414.387702852 2024-04-14T09:18:17.526368+00:00 19994330.277000069618 28999999.996999990195 27870000.056000050157 3957472.975999950897 60414.387714322 2024-04-14T09:18:18.517375+00:00 19994330.276999950409 29000000.010000009090 27869999.982999980450 3963521.072000027169 60414.387725981 2024-04-14T09:18:19.524750+00:00 19994330.278000000864 28999999.997999999672 27869999.995999988168 3962642.962000011932 60414.387737451 2024-04-14T09:18:20.515757+00:00 19994330.282000061125 29000000.002999991179 27870000.015999969095 3963659.940999985207 60414.387749110 2024-04-14T09:18:21.523132+00:00 19994330.276999998838 28999999.999000009149 27869999.984000030905 3956447.947000027169 60414.387760586 2024-04-14T09:18:22.514636+00:00 19994330.276999998838 28999999.981000009924 27870000.014999989420 3962125.003000020981 60414.387772240 2024-04-14T09:18:23.521515+00:00 19994330.276999998838 29000000.012999981642 27869999.990000009537 3965980.054999948014 60414.387783716 2024-04-14T09:18:24.513018+00:00 19994330.280999999493 28999999.986000001431 27870000.024999979883 3962502.993999958038 60414.387795369 2024-04-14T09:18:25.519897+00:00 19994330.275999989361 29000000.002000030130 27869999.960000038147 3964056.041000009049 60414.387807028 2024-04-14T09:18:26.527273+00:00 19994330.280999999493 29000000.079999979585 27870000.054000020027 3961349.904000043869 60414.387818499 2024-04-14T09:18:27.518280+00:00 19994330.278999999166 28999999.954999979585 27869999.962000008672 3962595.077000021935 60414.387830158 2024-04-14T09:18:28.525655+00:00 19994330.273999989033 29000000.013000011444 27870000.000999931246 3957941.919000030030 60414.387841628 2024-04-14T09:18:29.516662+00:00 19994330.278000030667 28999999.971999999136 27870000.028000000864 3963695.072999954224 60414.387853288 2024-04-14T09:18:30.524037+00:00 19994330.278999980539 29000000.000999990851 27869999.991999980062 3964104.998000000138 60414.387864757 2024-04-14T09:18:31.515044+00:00 19994330.280000001192 29000000.000000000000 27869999.918000098318 3961711.087999999989 60414.387876417 2024-04-14T09:18:32.522420+00:00 19994330.275999989361 29000000.016999959946 27870000.095999959856 3961472.936000001151 60414.387887887 2024-04-14T09:18:33.513427+00:00 19994330.282000038773 28999999.967000011355 27869999.985000010580 3961780.979999999050 60414.387899546 2024-04-14T09:18:34.520802+00:00 19994330.275999959558 29000000.026000019163 27870000.004999998957 3961360.862000000197 60414.387911016 2024-04-14T09:18:35.511809+00:00 19994330.278000000864 28999999.985000010580 27869999.970999959856 3961292.124000002164 60414.387922676 2024-04-14T09:18:36.519185+00:00 19994330.280000030994 28999999.983000040054 27869999.996000051498 3960096.012999999803 60414.387934335 2024-04-14T09:18:37.526560+00:00 19994330.275999959558 29000000.022999998182 27870000.000999931246 3960329.012999999803 60414.387945805 2024-04-14T09:18:38.517567+00:00 19994330.281000021845 28999999.978999968618 27869999.984000090510 3963124.999000002164 60414.387957464 2024-04-14T09:18:39.524942+00:00 19994330.277000010014 29000000.024999979883 27870000.018999930471 3962106.935999996960 60414.387968935 2024-04-14T09:18:40.515949+00:00 19994330.278000000864 28999999.975000020117 27869999.981000069529 3962147.030000001192 60414.387980594 2024-04-14T09:18:41.523325+00:00 19994330.273999989033 29000000.023999929428 27870000.031999949366 3966576.010999999940 60414.387992064 2024-04-14T09:18:42.514332+00:00 19994330.278999980539 28999999.984000090510 27870000.006000038236 3960504.030000001192 60414.388003724 2024-04-14T09:18:43.521707+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3965020.072999998927 60414.388015193 2024-04-14T09:18:44.512714+00:00 19994330.282000008970 28999999.976000070572 27870000.008999999613 3963437.858999996912 60414.388026853 2024-04-14T09:18:45.520089+00:00 19994330.277000010014 29000000.039999961853 27869999.995000001043 3963010.038000002969 60414.388038329 2024-04-14T09:18:46.511593+00:00 19994330.276000019163 29000000.006000038236 27870000.028999999166 3960057.977000006009 60414.388049982 2024-04-14T09:18:47.518472+00:00 19994330.278000000864 28999999.980999950320 27869999.971999991685 3959616.991999999154 60414.388061642 2024-04-14T09:18:48.525847+00:00 19994330.279000040144 29000000.004999998957 27869999.993000000715 3960622.092999995220 60414.388073112 2024-04-14T09:18:49.516854+00:00 19994330.278999920934 28999999.988999959081 27870000.034000009298 3964415.966000006068 60414.388084771 2024-04-14T09:18:50.524229+00:00 19994330.279000040144 29000000.027000069618 27869999.981999989599 3965600.997999995947 60414.388096241 2024-04-14T09:18:51.515237+00:00 19994330.276999950409 28999999.967999938875 27869999.937999989837 3959672.973999992013 60414.388107901 2024-04-14T09:18:52.522612+00:00 19994330.279000040144 29000000.010000009090 27870000.028000000864 3965990.062000005972 60414.388119371 2024-04-14T09:18:53.513619+00:00 19994330.274999979883 29000000.010999999940 27870000.032000008970 3962555.922000005841 60414.388131030 2024-04-14T09:18:54.520994+00:00 19994330.279000040144 29000000.015999998897 27870000.047999981791 3961223.005999996793 60414.388142500 2024-04-14T09:18:55.512002+00:00 19994330.278999920934 28999999.973999988288 27869999.971000019461 3960289.987999991048 60414.388154159 2024-04-14T09:18:56.519377+00:00 19994330.282999988645 29000000.011999990791 27870000.035000029951 3961830.038000002969 60414.388165819 2024-04-14T09:18:57.526751+00:00 19994330.276000019163 28999999.995000001043 27869999.925000008196 3959976.954999998212 60414.388177289 2024-04-14T09:18:58.517759+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3959810.936000003945 60414.388188948 2024-04-14T09:18:59.525134+00:00 19994330.274999979883 28999999.981999989599 27870000.033999979496 3960053.038000002969 60414.388200418 2024-04-14T09:19:00.516141+00:00 19994330.280000090599 29000000.025999989361 27870000.014999989420 3960926.098999992013 60414.388212078 2024-04-14T09:19:01.523516+00:00 19994330.276999950409 29000000.024999979883 27870000.052000049502 3964347.948000013828 60414.388223547 2024-04-14T09:19:02.514524+00:00 19994330.279999971390 29000000.006000038236 27869999.940999981016 3955820.007999985944 60414.388235207 2024-04-14T09:19:03.521899+00:00 19994330.278000000864 28999999.949999991804 27870000.019999980927 3964679.081000015140 60414.388246683 2024-04-14T09:19:04.513402+00:00 19994330.280000090599 29000000.028999980539 27870000.019000049680 3960023.900999993086 60414.388258337 2024-04-14T09:19:05.520281+00:00 19994330.273999929428 28999999.993000030518 27869999.982999920845 3962387.041000009049 60414.388269812 2024-04-14T09:19:06.511784+00:00 19994330.279000040144 29000000.005999978632 27869999.976000070572 3960516.998999983072 60414.388281466 2024-04-14T09:19:07.518664+00:00 19994330.281000021845 28999999.964999970049 27870000.013000011444 3963392.009000002872 60414.388293126 2024-04-14T09:19:08.526039+00:00 19994330.276999950409 29000000.057000041008 27869999.989999890327 3963144.976000010967 60414.388304601 2024-04-14T09:19:09.517542+00:00 19994330.278000000864 28999999.965000029653 27869999.984000090510 3967245.993000001181 60414.388316255 2024-04-14T09:19:10.524421+00:00 19994330.279999971390 28999999.988999959081 27869999.998999949545 3965052.914999992121 60414.388327731 2024-04-14T09:19:11.515925+00:00 19994330.276000019163 29000000.023999929428 27869999.975000020117 3964761.064000010025 60414.388339390 2024-04-14T09:19:12.523300+00:00 19994330.276000019163 28999999.957000020891 27870000.016999959946 3959883.046999990940 60414.388350860 2024-04-14T09:19:13.514307+00:00 19994330.278000000864 29000000.008000019938 27869999.977000001818 3960465.988999993075 60414.388362519 2024-04-14T09:19:14.521682+00:00 19994330.279999971390 29000000.041000008583 27870000.065000060946 3962086.034999995958 60414.388373990 2024-04-14T09:19:15.512689+00:00 19994330.280999999493 28999999.988999959081 27870000.001999970526 3961923.944000006188 60414.388385649 2024-04-14T09:19:16.520064+00:00 19994330.276999998838 28999999.998000029474 27869999.949000000954 3964250.020999997854 60414.388397119 2024-04-14T09:19:17.511071+00:00 19994330.276999998838 28999999.960000038147 27869999.962000008672 3961909.962000011932 60414.388408778 2024-04-14T09:19:18.518447+00:00 19994330.276999998838 29000000.029999971390 27870000.060999989510 3963107.023000001907 60414.388420432 2024-04-14T09:19:19.525326+00:00 19994330.278999999166 28999999.996000051498 27870000.016999959946 3962796.908999979030 60414.388431908 2024-04-14T09:19:20.516829+00:00 19994330.278000008315 29000000.020999908447 27870000.011000040919 3964974.172000021208 60414.388443561 2024-04-14T09:19:21.523708+00:00 19994330.278999980539 28999999.970000028610 27869999.967999998480 3961727.905999987852 60414.388455037 2024-04-14T09:19:22.515212+00:00 19994330.279000010341 29000000.001999970526 27870000.004999998957 3965149.935999989975 60414.388466697 2024-04-14T09:19:23.522587+00:00 19994330.275999989361 29000000.006000038236 27869999.981000009924 3969107.015000015032 60414.388478166 2024-04-14T09:19:24.513594+00:00 19994330.275999989361 29000000.018000010401 27870000.006999999285 3961449.041000009049 60414.388489826 2024-04-14T09:19:25.520969+00:00 19994330.282000008970 28999999.968000050634 27870000.004999980330 3962991.968999981880 60414.388501296 2024-04-14T09:19:26.511977+00:00 19994330.275999989361 29000000.039999961853 27870000.074000000954 3961689.045000017155 60414.388512956 2024-04-14T09:19:27.519352+00:00 19994330.278999980539 29000000.011000040919 27869999.914000000805 3967252.907999991905 60414.388524425 2024-04-14T09:19:28.510359+00:00 19994330.279000040144 28999999.977999929339 27870000.004999998957 3964416.115000010002 60414.388536085 2024-04-14T09:19:29.517734+00:00 19994330.278999980539 28999999.986000001431 27870000.019000019878 3962985.945999979973 60414.388547745 2024-04-14T09:19:30.525109+00:00 19994330.274999979883 28999999.994999989867 27869999.967999961227 3962081.078999996185 60414.388559214 2024-04-14T09:19:31.516116+00:00 19994330.278000000864 29000000.006000008434 27870000.046000000089 3963252.911000012886 60414.388570874 2024-04-14T09:19:32.523492+00:00 19994330.282000008970 29000000.019999999553 27869999.985000010580 3967404.097000002861 60414.388582344 2024-04-14T09:19:33.514499+00:00 19994330.276000019163 29000000.016999989748 27870000.005999978632 3965477.995999991894 60414.388594003 2024-04-14T09:19:34.521874+00:00 19994330.278000000864 29000000.004999998957 27870000.041999999434 3962322.939000010025 60414.388605479 2024-04-14T09:19:35.513377+00:00 19994330.277000010014 28999999.933000031859 27869999.998000029474 3962094.979000002146 60414.388617133 2024-04-14T09:19:36.520256+00:00 19994330.277000010014 29000000.039999991655 27869999.964999970049 3959784.965000004042 60414.388628609 2024-04-14T09:19:37.511759+00:00 19994330.279999971390 28999999.950999978930 27869999.967000011355 3960650.131000012159 60414.388640262 2024-04-14T09:19:38.518639+00:00 19994330.280000030994 29000000.041000008583 27870000.044000029564 3960543.974999963772 60414.388651921 2024-04-14T09:19:39.526014+00:00 19994330.280999958515 29000000.014999989420 27869999.986000001431 3956674.983000040054 60414.388663397 2024-04-14T09:19:40.517517+00:00 19994330.272999998182 28999999.967000011355 27870000.001999970526 3963168.945999979973 60414.388675051 2024-04-14T09:19:41.524396+00:00 19994330.277000010014 29000000.032999988645 27869999.995000001043 3958308.038999975193 60414.388686527 2024-04-14T09:19:42.515902+00:00 19994330.279999971390 28999999.983000040054 27870000.026000019163 3959696.905000030994 60414.388698180 2024-04-14T09:19:43.522779+00:00 19994330.279000040144 29000000.022999998182 27870000.006999969482 3958633.121999979019 60414.388709656 2024-04-14T09:19:44.514282+00:00 19994330.276000019163 28999999.956999961287 27869999.963000059128 3960381.925000011921 60414.388721310 2024-04-14T09:19:45.521161+00:00 19994330.281000021845 29000000.038000050932 27870000.019999980927 3961502.004000008106 60414.388732785 2024-04-14T09:19:46.512664+00:00 19994330.278999920934 28999999.976000010967 27869999.980000019073 3958832.051999986172 60414.388744439 2024-04-14T09:19:47.519543+00:00 19994330.274999979883 29000000.020999908447 27870000.013000011444 3961154.948000013828 60414.388755915 2024-04-14T09:19:48.511047+00:00 19994330.280000090599 28999999.980000019073 27869999.981999989599 3960139.103999971878 60414.388767574 2024-04-14T09:19:49.518422+00:00 19994330.278000000864 29000000.042000059038 27870000.043999910355 3961512.934000014793 60414.388779228 2024-04-14T09:19:50.525301+00:00 19994330.278000000864 29000000.000999931246 27869999.989000078291 3959047.041999996174 60414.388790704 2024-04-14T09:19:51.516805+00:00 19994330.278000000864 28999999.973000049591 27869999.998999949545 3959852.032999991905 60414.388802357 2024-04-14T09:19:52.523683+00:00 19994330.278999920934 28999999.981000069529 27869999.971999999136 3954996.845000029076 60414.388813833 2024-04-14T09:19:53.515186+00:00 19994330.277000069618 29000000.010999921709 27869999.960999969393 3961585.115999997128 60414.388825487 2024-04-14T09:19:54.522066+00:00 19994330.278000000864 29000000.011999960989 27870000.065000060946 3959323.974999963772 60414.388836963 2024-04-14T09:19:55.513569+00:00 19994330.278000000864 28999999.993000030518 27869999.955000039190 3962517.936000049114 60414.388848622 2024-04-14T09:19:56.520944+00:00 19994330.279999971390 28999999.950000051409 27870000.028000000864 3962273.023000001907 60414.388860092 2024-04-14T09:19:57.511951+00:00 19994330.278000000864 29000000.051999930292 27869999.969999909401 3965598.062999964226 60414.388871752 2024-04-14T09:19:58.519327+00:00 19994330.278000000864 29000000.004999998957 27869999.986999988556 3965457.972000002861 60414.388883227 2024-04-14T09:19:59.510830+00:00 19994330.278000000864 29000000.017000079155 27870000.026000019163 3959660.989000021946 60414.388894881 2024-04-14T09:20:00.517709+00:00 19994330.278000000864 28999999.980999950320 27870000.021999999881 3961373.981000006199 60414.388906540 2024-04-14T09:20:01.525084+00:00 19994330.278000000864 28999999.977000001818 27870000.004999998957 3958671.969999969006 60414.388918011 2024-04-14T09:20:02.516091+00:00 19994330.276000019163 28999999.993000030518 27869999.993999999017 3961317.068000019062 60414.388929670 2024-04-14T09:20:03.523466+00:00 19994330.281000021845 29000000.034999970347 27869999.993000000715 3963465.902000010014 60414.388941140 2024-04-14T09:20:04.514474+00:00 19994330.278000000864 28999999.983000040054 27870000.060999989510 3961223.057999968994 60414.388952799 2024-04-14T09:20:05.521849+00:00 19994330.276000019163 28999999.993999961764 27869999.953000009060 3961673.031000018120 60414.388964275 2024-04-14T09:20:06.513352+00:00 19994330.278999920934 29000000.013000000268 27869999.975999981165 3959225.940999985207 60414.388975929 2024-04-14T09:20:07.520231+00:00 19994330.276000019163 29000000.017000000924 27869999.992000009865 3961288.083999990951 60414.388987404 2024-04-14T09:20:08.511736+00:00 19994330.282999999821 28999999.995999988168 27870000.021000001580 3966441.916000009049 60414.388999058 2024-04-14T09:20:09.518614+00:00 19994330.276999998838 29000000.011999990791 27870000.054000020027 3964094.046000003815 60414.389010534 2024-04-14T09:20:10.510117+00:00 19994330.276999998838 28999999.970000009984 27869999.930999990553 3964569.995000004768 60414.389022193 2024-04-14T09:20:11.517492+00:00 19994330.276000011712 29000000.021999981254 27870000.059000018984 3964415.998000026215 60414.389033847 2024-04-14T09:20:12.524372+00:00 19994330.278999999166 28999999.993000000715 27869999.969999969006 3963329.004999995232 60414.389045323 2024-04-14T09:20:13.515875+00:00 19994330.278999999166 28999999.962999999523 27869999.947000030428 3964069.882999957073 60414.389056976 2024-04-14T09:20:14.522754+00:00 19994330.278999999166 29000000.028000030667 27870000.001999970526 3963161.135000050068 60414.389068452 2024-04-14T09:20:15.514257+00:00 19994330.282000008970 29000000.018000010401 27870000.049000021070 3962691.006999969017 60414.389080106 2024-04-14T09:20:16.521136+00:00 19994330.273999989033 28999999.962999999523 27869999.986000001431 3962074.865000010002 60414.389091582 2024-04-14T09:20:17.512639+00:00 19994330.280000001192 29000000.011999960989 27870000.023999989033 3964544.145999968052 60414.389103235 2024-04-14T09:20:18.519519+00:00 19994330.275000009686 28999999.995000001043 27869999.973999980837 3962682.939999998081 60414.389114711 2024-04-14T09:20:19.511022+00:00 19994330.280000001192 29000000.028000000864 27870000.029999971390 3965548.922000051010 60414.389126370 2024-04-14T09:20:20.518396+00:00 19994330.275999989361 28999999.962000008672 27869999.981999989599 3962393.084999979008 60414.389138024 2024-04-14T09:20:21.525276+00:00 19994330.280999988317 29000000.018999990076 27869999.986999988556 3962244.026000022888 60414.389149500 2024-04-14T09:20:22.516779+00:00 19994330.280000030994 28999999.985000010580 27869999.976000070572 3964001.961999952793 60414.389161154 2024-04-14T09:20:23.523659+00:00 19994330.274999979883 28999999.998000029474 27869999.995999928564 3960877.027000010014 60414.389172629 2024-04-14T09:20:24.515162+00:00 19994330.278000000864 29000000.015999909490 27870000.036000009626 3961890.961000024807 60414.389184289 2024-04-14T09:20:25.522537+00:00 19994330.278000000864 28999999.958999991417 27869999.956000089645 3962900.089999973774 60414.389195759 2024-04-14T09:20:26.513544+00:00 19994330.280000030994 29000000.046000000089 27870000.034999970347 3961544.940999985207 60414.389207418 2024-04-14T09:20:27.520919+00:00 19994330.275999959558 28999999.938000079244 27869999.981999989599 3961735.976999998093 60414.389218888 2024-04-14T09:20:28.511927+00:00 19994330.280000030994 29000000.054999951273 27870000.014999989420 3959383.049000024796 60414.389230547 2024-04-14T09:20:29.519302+00:00 19994330.278999980539 28999999.998000029474 27869999.991999980062 3961868.936999977101 60414.389242018 2024-04-14T09:20:30.510309+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3961861.054000020027 60414.389253677 2024-04-14T09:20:31.517684+00:00 19994330.276999950409 28999999.978999968618 27869999.985000010580 3958118.030000030994 60414.389265336 2024-04-14T09:20:32.525059+00:00 19994330.280000030994 29000000.042000059038 27870000.026999950409 3961255.840999960899 60414.389276806 2024-04-14T09:20:33.516066+00:00 19994330.278000000864 28999999.939999941736 27869999.985000010580 3962605.025000036228 60414.389288465 2024-04-14T09:20:34.523442+00:00 19994330.281000021845 29000000.065999981016 27870000.060999989510 3960755.180000007153 60414.389299936 2024-04-14T09:20:35.514449+00:00 19994330.276000019163 28999999.986000061035 27869999.922000050545 3960211.873999952804 60414.389311595 2024-04-14T09:20:36.521824+00:00 19994330.276999950409 29000000.029999971390 27870000.055999990553 3962142.944000006188 60414.389323065 2024-04-14T09:20:37.512831+00:00 19994330.279999971390 28999999.983999971300 27869999.991999980062 3963664.053000032902 60414.389334725 2024-04-14T09:20:38.520207+00:00 19994330.275000099093 28999999.993000030518 27870000.010000001639 3962166.014999986161 60414.389346201 2024-04-14T09:20:39.511710+00:00 19994330.278999920934 29000000.001000050455 27869999.975000001490 3964152.041999996174 60414.389357854 2024-04-14T09:20:40.518589+00:00 19994330.281000021845 28999999.984999898821 27869999.942999999970 3970008.907999991905 60414.389369330 2024-04-14T09:20:41.510092+00:00 19994330.274999979883 29000000.009999990463 27870000.048999991268 3960481.050000011921 60414.389380989 2024-04-14T09:20:42.517467+00:00 19994330.279000040144 28999999.963000059128 27869999.952000010759 3960425.981000006199 60414.389392643 2024-04-14T09:20:43.524346+00:00 19994330.278000000864 28999999.984000001103 27870000.032999988645 3964160.148000001907 60414.389404119 2024-04-14T09:20:44.515850+00:00 19994330.281000021845 29000000.037999998778 27870000.020000010729 3960838.875000000000 60414.389415772 2024-04-14T09:20:45.522729+00:00 19994330.275999899954 28999999.973000001162 27869999.977000001818 3961541.999999939930 60414.389427248 2024-04-14T09:20:46.514232+00:00 19994330.281000021845 29000000.035000000149 27869999.972999989986 3963356.055000067223 60414.389438902 2024-04-14T09:20:47.521111+00:00 19994330.275000099093 28999999.995999988168 27870000.035000029951 3962953.884999989998 60414.389450377 2024-04-14T09:20:48.512615+00:00 19994330.276999950409 29000000.013999998569 27870000.015999969095 3967180.171000003815 60414.389462031 2024-04-14T09:20:49.519494+00:00 19994330.281000021845 28999999.985000010580 27869999.993000030518 3960855.960999966133 60414.389473507 2024-04-14T09:20:50.510997+00:00 19994330.276999950409 29000000.039999991655 27870000.028000000864 3961100.962000011932 60414.389485161 2024-04-14T09:20:51.517876+00:00 19994330.279999971390 28999999.996999979019 27869999.981999989599 3959095.950999975204 60414.389496637 2024-04-14T09:20:52.509379+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3963246.075999975204 60414.389508296 2024-04-14T09:20:53.516755+00:00 19994330.275000099093 28999999.971999999136 27870000.033999979496 3960424.087000011932 60414.389519949 2024-04-14T09:20:54.523634+00:00 19994330.278000000864 28999999.987999979407 27869999.974999960512 3964811.837000011932 60414.389531425 2024-04-14T09:20:55.515137+00:00 19994330.279999971390 29000000.032999988645 27870000.013000011444 3963701.062000035774 60414.389543084 2024-04-14T09:20:56.522513+00:00 19994330.276000019163 28999999.959000051022 27869999.953000009060 3966901.049999951851 60414.389554555 2024-04-14T09:20:57.513519+00:00 19994330.281999949366 29000000.019999980927 27870000.019000049680 3966761.957000017166 60414.389566214 2024-04-14T09:20:58.520894+00:00 19994330.278000000864 29000000.028999980539 27870000.003999948502 3960148.922000051010 60414.389577684 2024-04-14T09:20:59.511902+00:00 19994330.277000069618 29000000.027000010014 27869999.993000030518 3965598.018000007141 60414.389589343 2024-04-14T09:21:00.519276+00:00 19994330.274999979883 28999999.956999961287 27870000.006999969482 3961597.018999934196 60414.389600813 2024-04-14T09:21:01.510283+00:00 19994330.281000021845 29000000.002000089735 27870000.037999991328 3964221.022000073921 60414.389612473 2024-04-14T09:21:02.517659+00:00 19994330.276000000536 29000000.000000000000 27869999.945000048727 3962483.001999973785 60414.389624132 2024-04-14T09:21:03.525034+00:00 19994330.284000001848 28999999.986999988556 27869999.992999911308 3964092.965000032913 60414.389635602 2024-04-14T09:21:04.516042+00:00 19994330.276999998838 29000000.043999910355 27870000.040000081062 3955961.005999923218 60414.389647262 2024-04-14T09:21:05.523417+00:00 19994330.275999989361 28999999.979000091553 27870000.008000019938 3958471.081000090111 60414.389658732 2024-04-14T09:21:06.514424+00:00 19994330.277000010014 29000000.006999969482 27870000.028999920934 3963012.988999962807 60414.389670391 2024-04-14T09:21:07.521799+00:00 19994330.276999998838 28999999.993000030518 27869999.930999990553 3957761.906999946106 60414.389681867 2024-04-14T09:21:08.513302+00:00 19994330.278999980539 29000000.005999919027 27870000.019000049680 3959620.075000048149 60414.389693520 2024-04-14T09:21:09.520182+00:00 19994330.280000001192 28999999.979000091553 27870000.034000039101 3957045.046000003815 60414.389704996 2024-04-14T09:21:10.511685+00:00 19994330.278000030667 29000000.017999891192 27869999.984999898821 3962512.865999937057 60414.389716650 2024-04-14T09:21:11.518564+00:00 19994330.276999980211 28999999.992000099272 27869999.985000010580 3959354.076000093948 60414.389728126 2024-04-14T09:21:12.510067+00:00 19994330.275999989361 29000000.001999970526 27870000.049000021070 3963176.104999899864 60414.389739780 2024-04-14T09:21:13.516946+00:00 19994330.279000010341 28999999.962999939919 27869999.940000060946 3963240.949000000954 60414.389751439 2024-04-14T09:21:14.524321+00:00 19994330.278000000864 29000000.049000021070 27870000.024999979883 3958450.913000106812 60414.389762915 2024-04-14T09:21:15.515825+00:00 19994330.282000008970 28999999.996999979019 27869999.983999971300 3962653.003999948967 60414.389774568 2024-04-14T09:21:16.522704+00:00 19994330.278000000864 28999999.968000050634 27869999.995000001043 3960868.950000048149 60414.389786044 2024-04-14T09:21:17.514207+00:00 19994330.278000000864 29000000.021000031382 27870000.028999999166 3962579.021999955177 60414.389797703 2024-04-14T09:21:18.521582+00:00 19994330.276000019163 29000000.018000010401 27869999.986999999732 3964565.029999970924 60414.389809174 2024-04-14T09:21:19.512590+00:00 19994330.278999980539 28999999.977999929339 27869999.973000001162 3960456.011000037193 60414.389820833 2024-04-14T09:21:20.519965+00:00 19994330.282999988645 28999999.993000000715 27869999.967999991030 3961089.893000007141 60414.389832303 2024-04-14T09:21:21.510972+00:00 19994330.272000011057 28999999.992999989539 27869999.999000001699 3968419.118000030983 60414.389843962 2024-04-14T09:21:22.518347+00:00 19994330.282000008970 29000000.002000000328 27870000.072000000626 3960144.003999948967 60414.389855438 2024-04-14T09:21:23.509850+00:00 19994330.274999979883 29000000.017000000924 27869999.971999999136 3962121.952000021935 60414.389867092 2024-04-14T09:21:24.516729+00:00 19994330.278000000864 28999999.984000001103 27869999.967000011355 3962368.067000031006 60414.389878751 2024-04-14T09:21:25.524104+00:00 19994330.280000030994 28999999.988999988884 27870000.018999990076 3963341.919999957085 60414.389890221 2024-04-14T09:21:26.515112+00:00 19994330.276999950409 29000000.031000021845 27870000.013999998569 3958142.902999997139 60414.389901881 2024-04-14T09:21:27.522487+00:00 19994330.279000040144 28999999.962999999523 27869999.948000010103 3958402.113999962807 60414.389913350 2024-04-14T09:21:28.513494+00:00 19994330.278999980539 29000000.020000010729 27870000.065999981016 3960688.087000011932 60414.389925010 2024-04-14T09:21:29.520869+00:00 19994330.276999950409 28999999.992999970913 27869999.959999978542 3958514.958999990951 60414.389936486 2024-04-14T09:21:30.512373+00:00 19994330.278000000864 28999999.990000009537 27870000.002000030130 3959675.966000080109 60414.389948139 2024-04-14T09:21:31.519252+00:00 19994330.275000099093 29000000.050000008196 27870000.055000010878 3960330.981999992859 60414.389959615 2024-04-14T09:21:32.510754+00:00 19994330.278999920934 28999999.986999988556 27870000.022000011057 3957967.987999916077 60414.389971269 2024-04-14T09:21:33.517634+00:00 19994330.281000021845 28999999.971999999136 27869999.952999949455 3964128.035000085831 60414.389982745 2024-04-14T09:21:34.509138+00:00 19994330.279000040144 29000000.018999990076 27869999.994000021368 3964389.992999910843 60414.389994404 2024-04-14T09:21:35.516513+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3966820.990000010002 60414.390006058 2024-04-14T09:21:36.523392+00:00 19994330.278000000864 28999999.975999951363 27870000.004999998957 3964456.034000039101 60414.390017534 2024-04-14T09:21:37.514895+00:00 19994330.274999979883 29000000.052000049502 27870000.054999951273 3965716.000999927986 60414.390029187 2024-04-14T09:21:38.521774+00:00 19994330.281000021845 28999999.965999960899 27869999.963999990374 3963521.064000010025 60414.390040663 2024-04-14T09:21:39.513277+00:00 19994330.278000000864 28999999.983999971300 27870000.014000058174 3961653.921000003815 60414.390052322 2024-04-14T09:21:40.520652+00:00 19994330.281000021845 29000000.045000080019 27869999.975999951363 3961295.971000074875 60414.390063792 2024-04-14T09:21:41.511660+00:00 19994330.276000019163 28999999.944000009447 27870000.007000088692 3961224.036999940872 60414.390075452 2024-04-14T09:21:42.519035+00:00 19994330.276999950409 29000000.018000010401 27869999.923999909312 3959105.896000028122 60414.390086922 2024-04-14T09:21:43.510042+00:00 19994330.277000069618 29000000.038999918848 27870000.133000019938 3962010.985000013839 60414.390098581 2024-04-14T09:21:44.517417+00:00 19994330.278999920934 28999999.947000030428 27869999.915000081062 3965331.128000020981 60414.390110051 2024-04-14T09:21:45.508424+00:00 19994330.279000040144 29000000.000000000000 27870000.009999990463 3967828.008000016212 60414.390121710 2024-04-14T09:21:46.515800+00:00 19994330.281000021845 29000000.042999979109 27870000.018999930471 3972159.006999969017 60414.390133370 2024-04-14T09:21:47.523175+00:00 19994330.276999950409 28999999.984000090510 27869999.983999971300 3968713.024999976158 60414.390144846 2024-04-14T09:21:48.514678+00:00 19994330.276000019163 28999999.992999911308 27870000.022999998182 3967517.916000009049 60414.390156500 2024-04-14T09:21:49.521557+00:00 19994330.279999971390 29000000.002000089735 27869999.943000078201 3966603.082999945153 60414.390167975 2024-04-14T09:21:50.513060+00:00 19994330.276000019163 28999999.995000001043 27870000.067999958992 3965367.075000048149 60414.390179629 2024-04-14T09:21:51.519940+00:00 19994330.281000021845 29000000.011999960989 27869999.952000018209 3971220.858000040054 60414.390191105 2024-04-14T09:21:52.511443+00:00 19994330.276999950409 28999999.978999968618 27870000.018000010401 3962387.071999907028 60414.390202758 2024-04-14T09:21:53.518322+00:00 19994330.276000019163 29000000.013000011444 27870000.013999938965 3964878.909000039101 60414.390214234 2024-04-14T09:21:54.509825+00:00 19994330.279000040144 29000000.008999940008 27870000.036000009626 3966848.960000038147 60414.390225888 2024-04-14T09:21:55.516704+00:00 19994330.276999950409 29000000.004000071436 27869999.984000001103 3964548.965999960899 60414.390237364 2024-04-14T09:21:56.508208+00:00 19994330.278000000864 28999999.967999938875 27869999.943999998271 3962363.111000061035 60414.390249023 2024-04-14T09:21:57.515583+00:00 19994330.280000001192 29000000.021000001580 27870000.054000008851 3962848.969999908935 60414.390260677 2024-04-14T09:21:58.522464+00:00 19994330.280999999493 29000000.013000000268 27869999.956000000238 3961980.036000012886 60414.390272153 2024-04-14T09:21:59.513965+00:00 19994330.275999989361 29000000.000000000000 27869999.975000008941 3959199.986000061035 60414.390283806 2024-04-14T09:22:00.520845+00:00 19994330.277000010014 28999999.978999998420 27870000.039999991655 3964275.026000022888 60414.390295282 2024-04-14T09:22:01.512348+00:00 19994330.278999999166 28999999.997999981046 27869999.979999989271 3965421.004999995232 60414.390306936 2024-04-14T09:22:02.519227+00:00 19994330.277000010014 29000000.006999999285 27870000.024000018835 3961991.896999955177 60414.390318411 2024-04-14T09:22:03.510730+00:00 19994330.281999979168 28999999.990000009537 27869999.964999970049 3967270.100999950897 60414.390330071 2024-04-14T09:22:04.518105+00:00 19994330.275000009686 29000000.021000001580 27869999.981000039726 3962398.915000081062 60414.390341541 2024-04-14T09:22:05.509112+00:00 19994330.281000021845 29000000.014999989420 27870000.042999979109 3965460.120999931823 60414.390353194 2024-04-14T09:22:06.515992+00:00 19994330.272999998182 29000000.008999999613 27870000.008999999613 3960639.898000001907 60414.390364854 2024-04-14T09:22:07.523367+00:00 19994330.278999980539 28999999.960000038147 27869999.991000000387 3964006.032000064850 60414.390376324 2024-04-14T09:22:08.514374+00:00 19994330.279000010341 29000000.009999990463 27869999.974999960512 3965650.965999960899 60414.390387983 2024-04-14T09:22:09.521749+00:00 19994330.278999980539 29000000.006999969482 27870000.021000031382 3963610.988000034820 60414.390399453 2024-04-14T09:22:10.512756+00:00 19994330.282000008970 29000000.017000019550 27870000.000999990851 3964486.146999955177 60414.390411112 2024-04-14T09:22:11.520132+00:00 19994330.274999979883 28999999.992999970913 27870000.022999998182 3967236.009999989998 60414.390422588 2024-04-14T09:22:12.511635+00:00 19994330.276000019163 28999999.973000049591 27869999.976000010967 3968323.901000022888 60414.390434242 2024-04-14T09:22:13.518514+00:00 19994330.278999980539 29000000.023999989033 27870000.024999979883 3964251.991000055801 60414.390445718 2024-04-14T09:22:14.510017+00:00 19994330.278000000864 28999999.962999999523 27869999.978999968618 3967518.037999988068 60414.390457371 2024-04-14T09:22:15.516897+00:00 19994330.277000010014 29000000.027000010014 27869999.958000060171 3961424.112999916077 60414.390468847 2024-04-14T09:22:16.508399+00:00 19994330.282000008970 29000000.013000011444 27870000.028000000864 3961383.815000057220 60414.390480507 2024-04-14T09:22:17.515775+00:00 19994330.277000010014 28999999.987999919802 27870000.006000038236 3967183.970999956131 60414.390492160 2024-04-14T09:22:18.522654+00:00 19994330.278999980539 28999999.994000080973 27870000.005999919027 3961034.093000053894 60414.390503636 2024-04-14T09:22:19.514156+00:00 19994330.277000010014 29000000.021000031382 27870000.022999998182 3963236.947999954224 60414.390515290 2024-04-14T09:22:20.521037+00:00 19994330.277000010014 29000000.009999990463 27869999.991999980062 3965819.983000040054 60414.390526765 2024-04-14T09:22:21.512540+00:00 19994330.280999958515 28999999.944000009447 27869999.978000041097 3961092.970999956131 60414.390538419 2024-04-14T09:22:22.519419+00:00 19994330.277000010014 28999999.992999911308 27870000.019999980927 3960669.032999991905 60414.390549895 2024-04-14T09:22:23.510922+00:00 19994330.281000021845 29000000.055000070482 27870000.014000058174 3961613.070000051986 60414.390561555 2024-04-14T09:22:24.518297+00:00 19994330.272999998182 28999999.967000011355 27869999.977999929339 3962327.028999925125 60414.390573024 2024-04-14T09:22:25.509304+00:00 19994330.278000000864 28999999.983999971300 27869999.984000090510 3963378.981000065804 60414.390584684 2024-04-14T09:22:26.516680+00:00 19994330.279999971390 29000000.059999939054 27870000.047999981791 3962744.953999996185 60414.390596154 2024-04-14T09:22:27.507687+00:00 19994330.279000040144 28999999.985000010580 27869999.971999999136 3961688.125000000000 60414.390607813 2024-04-14T09:22:28.515064+00:00 19994330.279000040144 28999999.953000068665 27869999.972999930382 3962933.804999948014 60414.390619467 2024-04-14T09:22:29.521941+00:00 19994330.279999971390 28999999.990999940783 27870000.031000021845 3964698.986999989022 60414.390630943 2024-04-14T09:22:30.513445+00:00 19994330.274999979883 29000000.031000021845 27869999.949000000954 3964879.175000071991 60414.390642596 2024-04-14T09:22:31.520324+00:00 19994330.278000000864 29000000.042999979109 27870000.055999990553 3965280.886999965180 60414.390654072 2024-04-14T09:22:32.511827+00:00 19994330.279000040144 28999999.953000068665 27869999.976000070572 3966306.014999986161 60414.390665726 2024-04-14T09:22:33.518706+00:00 19994330.278999920934 29000000.006999969482 27870000.010999921709 3963706.039000033867 60414.390677202 2024-04-14T09:22:34.510209+00:00 19994330.277000069618 28999999.991000000387 27869999.986999999732 3965676.912999988068 60414.390688855 2024-04-14T09:22:35.517089+00:00 19994330.276999950409 29000000.030000001192 27870000.035000000149 3960296.078999996185 60414.390700331 2024-04-14T09:22:36.508594+00:00 19994330.281000021845 28999999.991000000387 27869999.991000000387 3963056.006999969017 60414.390711985 2024-04-14T09:22:37.515471+00:00 19994330.274999979883 28999999.986000001431 27869999.981000009924 3961527.946000099182 60414.390723644 2024-04-14T09:22:38.522846+00:00 19994330.279000040144 28999999.981000009924 27870000.001999989152 3966889.023000001907 60414.390735114 2024-04-14T09:22:39.513853+00:00 19994330.278000000864 29000000.013999998569 27869999.978000018746 3965688.052999972831 60414.390746773 2024-04-14T09:22:40.521228+00:00 19994330.278000000864 29000000.002999991179 27869999.977999988943 3966751.990000010002 60414.390758249 2024-04-14T09:22:41.512732+00:00 19994330.281000021845 28999999.978000018746 27870000.037000000477 3959304.008000016212 60414.390769903 2024-04-14T09:22:42.519611+00:00 19994330.273999929428 29000000.027999971062 27869999.991999980062 3964536.950999975204 60414.390781378 2024-04-14T09:22:43.511114+00:00 19994330.279000040144 29000000.007000029087 27870000.077000018209 3963159.064999938011 60414.390793032 2024-04-14T09:22:44.517994+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3962528.963000059128 60414.390804508 2024-04-14T09:22:45.509496+00:00 19994330.278000000864 29000000.018000010401 27869999.975000020117 3960269.953999996185 60414.390816167 2024-04-14T09:22:46.516872+00:00 19994330.279999971390 28999999.995000001043 27870000.009999990463 3959755.055999993812 60414.390827638 2024-04-14T09:22:47.507879+00:00 19994330.279000040144 28999999.994000021368 27869999.985000010580 3964378.975000023842 60414.390839297 2024-04-14T09:22:48.515254+00:00 19994330.278999920934 28999999.986000001431 27869999.993999961764 3958332.974999905098 60414.390850950 2024-04-14T09:22:49.522133+00:00 19994330.275000099093 29000000.014999989420 27870000.037000000477 3959349.001000047196 60414.390862426 2024-04-14T09:22:50.513636+00:00 19994330.278000000864 29000000.005999978632 27870000.022000011057 3962718.978000044823 60414.390874080 2024-04-14T09:22:51.520516+00:00 19994330.279000010341 28999999.972999989986 27869999.920000020415 3962132.037999988068 60414.390885556 2024-04-14T09:22:52.512019+00:00 19994330.277999989688 29000000.004000011832 27869999.990999940783 3958287.982999920845 60414.390897215 2024-04-14T09:22:53.519394+00:00 19994330.282000008970 29000000.024999979883 27870000.022999998182 3961328.032000064850 60414.390908685 2024-04-14T09:22:54.510401+00:00 19994330.272999998182 28999999.991000059992 27870000.009000059217 3965258.981999992859 60414.390920345 2024-04-14T09:22:55.517775+00:00 19994330.277000010014 29000000.022999998182 27869999.995999928564 3961366.947999954224 60414.390931815 2024-04-14T09:22:56.508783+00:00 19994330.283999979496 28999999.914000030607 27869999.950000051409 3961642.160000085831 60414.390943474 2024-04-14T09:22:57.516159+00:00 19994330.276000019163 29000000.029999971390 27870000.039999961853 3959929.904999970924 60414.390954944 2024-04-14T09:22:58.507166+00:00 19994330.276999980211 29000000.022999998182 27869999.999000068754 3957302.990999937057 60414.390966604 2024-04-14T09:22:59.514541+00:00 19994330.278000000864 28999999.998999949545 27869999.996999979019 3960432.087000011932 60414.390978263 2024-04-14T09:23:00.521916+00:00 19994330.280000001192 28999999.998000029474 27870000.044999960810 3960461.896000028122 60414.390989739 2024-04-14T09:23:01.513419+00:00 19994330.278000000864 29000000.024000048637 27870000.026000019163 3962832.067999999970 60414.391001392 2024-04-14T09:23:02.520299+00:00 19994330.275999989361 28999999.966999888420 27869999.922999981791 3961704.885999999940 60414.391012868 2024-04-14T09:23:03.511802+00:00 19994330.280000030994 29000000.012000080198 27870000.014000058174 3965089.062000000849 60414.391024522 2024-04-14T09:23:04.518681+00:00 19994330.280999958515 29000000.028000000864 27870000.022999998182 3964724.982999999076 60414.391035992 2024-04-14T09:23:05.509688+00:00 19994330.276000019163 28999999.953999999911 27869999.947000030428 3958456.072000001092 60414.391047651 2024-04-14T09:23:06.517064+00:00 19994330.276000019163 29000000.011999960989 27869999.998999949545 3959142.879999998957 60414.391059121 2024-04-14T09:23:07.508071+00:00 19994330.279999971390 28999999.977000001818 27870000.016000028700 3961504.091000001878 60414.391070780 2024-04-14T09:23:08.515446+00:00 19994330.278999980539 29000000.042000059038 27869999.982999920845 3962986.939999998081 60414.391082434 2024-04-14T09:23:09.522325+00:00 19994330.275000039488 29000000.022999998182 27870000.073000069708 3957967.053999998141 60414.391093910 2024-04-14T09:23:10.513828+00:00 19994330.279999971390 28999999.970999959856 27869999.982999920845 3956100.917000003159 60414.391105564 2024-04-14T09:23:11.520707+00:00 19994330.278000000864 29000000.008999999613 27869999.969000101089 3960860.135999999940 60414.391117040 2024-04-14T09:23:12.512210+00:00 19994330.276000019163 29000000.006000000983 27870000.026000000536 3962217.939999998081 60414.391128699 2024-04-14T09:23:13.519586+00:00 19994330.279999971390 28999999.980000000447 27870000.008999999613 3957016.015000001062 60414.391140169 2024-04-14T09:23:14.510593+00:00 19994330.277000010014 28999999.984999999404 27869999.967000000179 3962634.984999998938 60414.391151828 2024-04-14T09:23:15.517968+00:00 19994330.280000030994 29000000.040999989957 27870000.028000000864 3959649.965000004042 60414.391163298 2024-04-14T09:23:16.508975+00:00 19994330.276000019163 28999999.964999999851 27869999.974000010639 3958791.023000001907 60414.391174958 2024-04-14T09:23:17.516351+00:00 19994330.278999920934 29000000.050000008196 27870000.062999989837 3957877.961999990046 60414.391186428 2024-04-14T09:23:18.507358+00:00 19994330.277000069618 28999999.938999980688 27869999.951999988407 3955054.147000014782 60414.391198087 2024-04-14T09:23:19.514733+00:00 19994330.279999971390 29000000.039000000805 27870000.011999990791 3963107.908999993932 60414.391209741 2024-04-14T09:23:20.521612+00:00 19994330.278000000864 28999999.952000018209 27869999.960000008345 3965610.032000004780 60414.391221217 2024-04-14T09:23:21.513115+00:00 19994330.281000021845 29000000.014999989420 27869999.991999980062 3959828.872999995947 60414.391232871 2024-04-14T09:23:22.519996+00:00 19994330.276999950409 29000000.031000021845 27870000.036000009626 3960998.062999994028 60414.391244346 2024-04-14T09:23:23.511498+00:00 19994330.278000000864 28999999.977000001818 27869999.981000009924 3957495.052000001073 60414.391256000 2024-04-14T09:23:24.518377+00:00 19994330.278000000864 29000000.011999960989 27870000.037000000477 3962238.960000007879 60414.391267476 2024-04-14T09:23:25.509880+00:00 19994330.275000099093 28999999.995000001043 27869999.977000001818 3962114.039999992121 60414.391279135 2024-04-14T09:23:26.517255+00:00 19994330.278999920934 28999999.990000009537 27869999.957000020891 3963575.933999999892 60414.391290605 2024-04-14T09:23:27.508263+00:00 19994330.281000021845 29000000.013999998569 27870000.037999991328 3961151.005999996793 60414.391302264 2024-04-14T09:23:28.515638+00:00 19994330.276000019163 28999999.984000030905 27869999.967000011355 3963449.098000004888 60414.391313734 2024-04-14T09:23:29.506645+00:00 19994330.282999988645 29000000.030999958515 27870000.053999960423 3960384.923999994993 60414.391325394 2024-04-14T09:23:30.514020+00:00 19994330.273999929428 28999999.996000051498 27869999.999000009149 3962740.028000012040 60414.391337047 2024-04-14T09:23:31.520899+00:00 19994330.277000069618 28999999.969999909401 27869999.924000021070 3961614.923999994993 60414.391348523 2024-04-14T09:23:32.512402+00:00 19994330.278000000864 29000000.005000110716 27870000.083999991417 3961335.989999995101 60414.391360183 2024-04-14T09:23:33.519778+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3963940.086999997031 60414.391371652 2024-04-14T09:23:34.510785+00:00 19994330.276000019163 29000000.012999888510 27869999.978000041097 3961276.974999994040 60414.391383312 2024-04-14T09:23:35.518161+00:00 19994330.279999971390 29000000.009999990463 27870000.007999900728 3960482.961000024807 60414.391394782 2024-04-14T09:23:36.509168+00:00 19994330.276999950409 28999999.981000069529 27870000.022000070661 3962428.062999994028 60414.391406442 2024-04-14T09:23:37.516543+00:00 19994330.276000019163 28999999.998999949545 27870000.010999921709 3960317.002999991179 60414.391417917 2024-04-14T09:23:38.508046+00:00 19994330.279000040144 28999999.990000009537 27869999.971000079066 3959673.993999987841 60414.391429571 2024-04-14T09:23:39.514925+00:00 19994330.278999920934 29000000.040000081062 27870000.006999969482 3956700.993000001181 60414.391441230 2024-04-14T09:23:40.522300+00:00 19994330.281000021845 29000000.006999969482 27870000.029000040144 3964056.041000009049 60414.391452700 2024-04-14T09:23:41.513307+00:00 19994330.279000040144 28999999.998000029474 27870000.025999899954 3961169.941000015009 60414.391464360 2024-04-14T09:23:42.520682+00:00 19994330.274999979883 28999999.979999899864 27869999.945000048727 3963005.995999991894 60414.391475830 2024-04-14T09:23:43.511690+00:00 19994330.276000000536 29000000.007000088692 27869999.998999949545 3960939.092999995220 60414.391487489 2024-04-14T09:23:44.519065+00:00 19994330.280999999493 28999999.987999919802 27869999.988000039011 3962103.913000016939 60414.391498965 2024-04-14T09:23:45.510568+00:00 19994330.276000000536 29000000.020000100136 27869999.986000061035 3957614.005999981891 60414.391510619 2024-04-14T09:23:46.517447+00:00 19994330.279000010341 28999999.949999928474 27870000.034999970347 3963984.993000001181 60414.391522095 2024-04-14T09:23:47.508951+00:00 19994330.280000001192 29000000.032000061125 27869999.980999950320 3963346.988999993075 60414.391533748 2024-04-14T09:23:48.515830+00:00 19994330.275999989361 28999999.989000000060 27870000.004999998957 3963526.049000024796 60414.391545224 2024-04-14T09:23:49.507333+00:00 19994330.276999998838 28999999.997000001371 27869999.993000030518 3958717.965999991167 60414.391556883 2024-04-14T09:23:50.514708+00:00 19994330.279000010341 29000000.002999991179 27870000.004999998957 3962486.967000008095 60414.391568537 2024-04-14T09:23:51.521587+00:00 19994330.278000000864 29000000.034000009298 27870000.046999998391 3962516.975999981165 60414.391580013 2024-04-14T09:23:52.513090+00:00 19994330.280000001192 28999999.971000000834 27869999.999000001699 3961113.050999999046 60414.391591672 2024-04-14T09:23:53.520466+00:00 19994330.278999980539 28999999.997999999672 27869999.986999999732 3962345.032000004780 60414.391603142 2024-04-14T09:23:54.511473+00:00 19994330.279000010341 29000000.032999988645 27869999.971000000834 3961540.986000000965 60414.391614801 2024-04-14T09:23:55.518848+00:00 19994330.275999989361 29000000.003000020981 27870000.047000009567 3966615.007999985944 60414.391626271 2024-04-14T09:23:56.509854+00:00 19994330.278999980539 28999999.983000010252 27869999.956999991089 3966852.957000017166 60414.391637931 2024-04-14T09:23:57.517230+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3962902.048000007868 60414.391649406 2024-04-14T09:23:58.508734+00:00 19994330.280000030994 28999999.982999980450 27870000.008999999613 3966686.975999981165 60414.391661061 2024-04-14T09:23:59.515613+00:00 19994330.274999979883 28999999.961000028998 27869999.947000000626 3965001.939000010025 60414.391672536 2024-04-14T09:24:00.507116+00:00 19994330.278999980539 29000000.018999990076 27869999.989999979734 3970655.097999989986 60414.391684190 2024-04-14T09:24:01.513995+00:00 19994330.277000010014 28999999.995999988168 27870000.022999998182 3959004.899000018835 60414.391695849 2024-04-14T09:24:02.521371+00:00 19994330.277000010014 29000000.028999980539 27870000.008999999613 3963270.074999988079 60414.391707325 2024-04-14T09:24:03.512874+00:00 19994330.278999980539 28999999.965000029653 27870000.008000019938 3963779.034999995958 60414.391718979 2024-04-14T09:24:04.519753+00:00 19994330.278000000864 29000000.007999960333 27869999.986000001431 3966650.013000010978 60414.391730454 2024-04-14T09:24:05.511256+00:00 19994330.283000048250 28999999.995000001043 27869999.969999969006 3962915.005999981891 60414.391742108 2024-04-14T09:24:06.518135+00:00 19994330.273999989033 29000000.003000080585 27870000.019000049680 3960916.953000009060 60414.391753584 2024-04-14T09:24:07.509638+00:00 19994330.279999971390 29000000.050999999046 27870000.069999989122 3959558.958000003826 60414.391765237 2024-04-14T09:24:08.516518+00:00 19994330.278000000864 28999999.933999899775 27869999.930999990553 3963420.994000018109 60414.391776713 2024-04-14T09:24:09.508021+00:00 19994330.278999980539 29000000.020000100136 27870000.010999981314 3959926.001999973785 60414.391788367 2024-04-14T09:24:10.514900+00:00 19994330.276000019163 28999999.975999951363 27870000.009000059217 3964462.952000021935 60414.391799842 2024-04-14T09:24:11.506403+00:00 19994330.281000021845 29000000.031999949366 27869999.985999941826 3963535.116999983788 60414.391811497 2024-04-14T09:24:12.513282+00:00 19994330.276000019163 29000000.043000098318 27870000.000000000000 3963847.930000007153 60414.391823156 2024-04-14T09:24:13.520657+00:00 19994330.276999950409 28999999.967999938875 27870000.037000060081 3962484.075999975204 60414.391834632 2024-04-14T09:24:14.512160+00:00 19994330.278000000864 28999999.990000009537 27869999.934999939054 3961344.938000022899 60414.391846285 2024-04-14T09:24:15.519040+00:00 19994330.279000040144 28999999.991999980062 27870000.052999969572 3959206.983999968041 60414.391857761 2024-04-14T09:24:16.510543+00:00 19994330.278999920934 28999999.983000040054 27869999.940000060946 3962330.985000013839 60414.391869415 2024-04-14T09:24:17.517422+00:00 19994330.277000069618 29000000.031000021845 27870000.049000021070 3966522.050999999046 60414.391880890 2024-04-14T09:24:18.508926+00:00 19994330.278999920934 28999999.975999951363 27869999.996999979019 3966281.924000024796 60414.391892544 2024-04-14T09:24:19.515805+00:00 19994330.278000120074 28999999.978999968618 27869999.962000008672 3959457.097000002861 60414.391904020 2024-04-14T09:24:20.507308+00:00 19994330.276999950409 29000000.074000000954 27870000.042999979109 3961496.011999965180 60414.391915673 2024-04-14T09:24:21.514187+00:00 19994330.278000000864 28999999.977000001818 27870000.005999919027 3961033.930000007153 60414.391927333 2024-04-14T09:24:22.521562+00:00 19994330.281000021845 29000000.003000020981 27870000.044000029564 3960216.901000022888 60414.391938803 2024-04-14T09:24:23.512570+00:00 19994330.278000000864 29000000.003000020981 27869999.914000030607 3960424.036000012886 60414.391950462 2024-04-14T09:24:24.519945+00:00 19994330.278000000864 28999999.947999950498 27870000.036000009626 3968962.173999965191 60414.391961932 2024-04-14T09:24:25.510952+00:00 19994330.276000019163 29000000.011999998242 27869999.965000029653 3962054.910000026226 60414.391973592 2024-04-14T09:24:26.518327+00:00 19994330.278999920934 29000000.013999998569 27870000.030999898911 3967229.949000000954 60414.391985062 2024-04-14T09:24:27.509334+00:00 19994330.278000000864 29000000.024000000209 27870000.045000080019 3970221.132999957073 60414.391996721 2024-04-14T09:24:28.516709+00:00 19994330.278000000864 28999999.964999999851 27869999.960999969393 3961390.909000039101 60414.392008191 2024-04-14T09:24:29.507717+00:00 19994330.279000040144 29000000.021000001580 27870000.008999999613 3964634.046000003815 60414.392019851 2024-04-14T09:24:30.515092+00:00 19994330.279999971390 28999999.958999991417 27869999.947000000626 3963695.958999990951 60414.392031326 2024-04-14T09:24:31.506595+00:00 19994330.276000019163 29000000.025000009686 27870000.033999990672 3960364.032000004780 60414.392042986 2024-04-14T09:24:32.513970+00:00 19994330.276000019163 29000000.006999999285 27869999.971999999136 3962094.023999989033 60414.392054640 2024-04-14T09:24:33.520850+00:00 19994330.281000021845 29000000.010000020266 27870000.050000000745 3961857.938000022899 60414.392066115 2024-04-14T09:24:34.512352+00:00 19994330.278000000864 28999999.979999959469 27869999.967000011355 3960896.000999987125 60414.392077769 2024-04-14T09:24:35.519232+00:00 19994330.278999920934 29000000.010000050068 27870000.000999990851 3962904.967000008095 60414.392089244 2024-04-14T09:24:36.510735+00:00 19994330.277000069618 29000000.000000000000 27870000.006999999285 3960724.001999973785 60414.392100904 2024-04-14T09:24:37.518110+00:00 19994330.276999998838 29000000.008999940008 27869999.981000009924 3958715.046999990940 60414.392112374 2024-04-14T09:24:38.509117+00:00 19994330.278999999166 28999999.980000019073 27869999.991999980062 3959995.974000037182 60414.392124034 2024-04-14T09:24:39.516493+00:00 19994330.276999998838 28999999.986000001431 27870000.059000018984 3962462.012999951839 60414.392135504 2024-04-14T09:24:40.507500+00:00 19994330.280000001192 29000000.028000000864 27869999.965000029653 3963188.959000051022 60414.392147163 2024-04-14T09:24:41.514875+00:00 19994330.278000000864 28999999.974000040442 27870000.025999959558 3958415.050999999046 60414.392158633 2024-04-14T09:24:42.505882+00:00 19994330.280000001192 29000000.042999979109 27869999.960000038147 3962283.019999980927 60414.392170292 2024-04-14T09:24:43.513257+00:00 19994330.278000000864 28999999.980999950320 27870000.021999958903 3962341.996999979019 60414.392181946 2024-04-14T09:24:44.520136+00:00 19994330.273999989033 28999999.985000010580 27869999.976000010967 3958568.032999991905 60414.392193422 2024-04-14T09:24:45.511640+00:00 19994330.282000008970 29000000.027000069618 27870000.012000020593 3958736.996000051033 60414.392205075 2024-04-14T09:24:46.518519+00:00 19994330.277000010014 28999999.955999970436 27869999.984999950975 3955447.015999972820 60414.392216551 2024-04-14T09:24:47.510022+00:00 19994330.275999989361 29000000.036999940872 27870000.050999999046 3960719.008000016212 60414.392228205 2024-04-14T09:24:48.516901+00:00 19994330.280000001192 28999999.994000080973 27869999.956000030041 3957950.914999961853 60414.392239681 2024-04-14T09:24:49.508405+00:00 19994330.278000030667 29000000.036999940872 27870000.044000029564 3959931.119000018109 60414.392251340 2024-04-14T09:24:50.515780+00:00 19994330.276999950409 28999999.952000018209 27869999.972999930382 3961471.981000006199 60414.392262810 2024-04-14T09:24:51.506787+00:00 19994330.280000030994 29000000.031000021845 27869999.991000059992 3960935.921999990940 60414.392274470 2024-04-14T09:24:52.514162+00:00 19994330.278999980539 28999999.986999988556 27869999.998000029474 3965839.934000014793 60414.392285939 2024-04-14T09:24:53.505170+00:00 19994330.280000030994 29000000.003000020981 27869999.972999930382 3960663.042999982834 60414.392297599 2024-04-14T09:24:54.512545+00:00 19994330.274999979883 28999999.985000010580 27870000.009999990463 3959512.070999979973 60414.392309258 2024-04-14T09:24:55.519920+00:00 19994330.278999980539 29000000.038999918848 27870000.003000020981 3960826.019000052940 60414.392320728 2024-04-14T09:24:56.510927+00:00 19994330.279000040144 28999999.967000011355 27870000.088000059128 3957539.959999979008 60414.392332388 2024-04-14T09:24:57.518302+00:00 19994330.271999958903 28999999.988000039011 27869999.905999898911 3959136.995999991894 60414.392343858 2024-04-14T09:24:58.509309+00:00 19994330.282999988645 29000000.032999988645 27870000.003000020981 3959383.033999979030 60414.392355517 2024-04-14T09:24:59.516684+00:00 19994330.279000040144 28999999.957000020891 27869999.967000011355 3961913.985000013839 60414.392366987 2024-04-14T09:25:00.507692+00:00 19994330.274999979883 29000000.031000021845 27870000.029000040144 3962563.016000031959 60414.392378647 2024-04-14T09:25:01.515067+00:00 19994330.280000030994 29000000.013999938965 27870000.006999969482 3960364.962999999989 60414.392390122 2024-04-14T09:25:02.506570+00:00 19994330.278000000864 28999999.949999999255 27870000.036000009626 3958159.872999966145 60414.392401776 2024-04-14T09:25:03.513450+00:00 19994330.278000000864 29000000.048999998719 27869999.996000051498 3958343.053000032902 60414.392413436 2024-04-14T09:25:04.520825+00:00 19994330.279999971390 28999999.980000000447 27869999.990999940783 3960630.064999998081 60414.392424906 2024-04-14T09:25:05.511832+00:00 19994330.276999950409 29000000.035999998450 27870000.039999961853 3960098.025999962818 60414.392436565 2024-04-14T09:25:06.519207+00:00 19994330.279000040144 28999999.949000000954 27869999.944000009447 3960404.925000011921 60414.392448035 2024-04-14T09:25:07.510214+00:00 19994330.277000069618 29000000.013999998569 27870000.011000040919 3963784.023999989033 60414.392459694 2024-04-14T09:25:08.517589+00:00 19994330.276999950409 28999999.991000000387 27869999.988000001758 3954856.995000004768 60414.392471164 2024-04-14T09:25:09.508597+00:00 19994330.279999971390 29000000.004999998957 27869999.999000001699 3960226.004999995232 60414.392482824 2024-04-14T09:25:10.515972+00:00 19994330.279999971390 29000000.030000030994 27870000.012000009418 3960650.081000030041 60414.392494299 2024-04-14T09:25:11.507475+00:00 19994330.274000048637 28999999.958999991417 27869999.975999999791 3958149.922999978065 60414.392505953 2024-04-14T09:25:12.514354+00:00 19994330.281000021845 28999999.986000001431 27870000.006999980658 3959236.012000023853 60414.392517429 2024-04-14T09:25:13.505857+00:00 19994330.278000000864 29000000.062999960035 27870000.025000009686 3958145.069000006188 60414.392529088 2024-04-14T09:25:14.513233+00:00 19994330.279000040144 28999999.972999989986 27870000.027000010014 3962425.949999988079 60414.392540742 2024-04-14T09:25:15.520112+00:00 19994330.276999950409 29000000.010000050068 27869999.997999999672 3967060.949000000954 60414.392552218 2024-04-14T09:25:16.511615+00:00 19994330.276999950409 29000000.023999989033 27869999.986000001431 3961575.027000010014 60414.392563872 2024-04-14T09:25:17.518494+00:00 19994330.279000040144 28999999.958000000566 27869999.977999988943 3963316.986999989022 60414.392575347 2024-04-14T09:25:18.509997+00:00 19994330.278000000864 29000000.066999968141 27870000.097999989986 3961749.929999948014 60414.392587001 2024-04-14T09:25:19.516877+00:00 19994330.279000040144 28999999.909000039101 27869999.871000051498 3965028.003000020981 60414.392598477 2024-04-14T09:25:20.508380+00:00 19994330.274999979883 29000000.018999930471 27870000.041999999434 3963346.095000029076 60414.392610136 2024-04-14T09:25:21.515755+00:00 19994330.281999949366 28999999.989000078291 27870000.000999990851 3960506.945999979973 60414.392621606 2024-04-14T09:25:22.506761+00:00 19994330.275000099093 29000000.031999949366 27870000.024999979883 3961303.078000069130 60414.392633265 2024-04-14T09:25:23.514137+00:00 19994330.278999920934 29000000.029000040144 27869999.957000020891 3962584.931999921799 60414.392644741 2024-04-14T09:25:24.505640+00:00 19994330.279000040144 28999999.932999968529 27869999.976000010967 3959481.024000049103 60414.392656401 2024-04-14T09:25:25.513016+00:00 19994330.276999950409 29000000.011000040919 27870000.034999970347 3953720.975000023842 60414.392668054 2024-04-14T09:25:26.519895+00:00 19994330.277000069618 29000000.023999929428 27870000.061000049114 3959931.959999918938 60414.392679530 2024-04-14T09:25:27.511398+00:00 19994330.279999971390 28999999.981000069529 27869999.939000010490 3965491.012000083923 60414.392691184 2024-04-14T09:25:28.518277+00:00 19994330.281000021845 29000000.029999971390 27870000.014999989420 3960871.972000002861 60414.392702660 2024-04-14T09:25:29.509781+00:00 19994330.274999979883 28999999.988000039011 27870000.009999990463 3963481.939999938011 60414.392714313 2024-04-14T09:25:30.516660+00:00 19994330.281000021845 28999999.960999969393 27869999.916999939829 3959688.185999989975 60414.392725789 2024-04-14T09:25:31.508163+00:00 19994330.276999998838 29000000.064999941736 27870000.128000020981 3964694.021000028122 60414.392737448 2024-04-14T09:25:32.515538+00:00 19994330.276000000536 28999999.964000109583 27869999.930000070482 3961897.937000035774 60414.392748918 2024-04-14T09:25:33.506545+00:00 19994330.278000000864 29000000.002999901772 27870000.056999921799 3964397.945999979973 60414.392760578 2024-04-14T09:25:34.513920+00:00 19994330.278000000864 28999999.988000039011 27869999.934000018984 3967713.185999989975 60414.392772048 2024-04-14T09:25:35.504928+00:00 19994330.280999999493 29000000.022999998182 27870000.011000040919 3962411.776999949943 60414.392783707 2024-04-14T09:25:36.512303+00:00 19994330.278000008315 28999999.998999949545 27870000.001999970526 3965260.042000054847 60414.392795367 2024-04-14T09:25:37.519678+00:00 19994330.276999980211 29000000.010000109673 27870000.044999960810 3964056.050999999046 60414.392806836 2024-04-14T09:25:38.510685+00:00 19994330.278000000864 28999999.985999941826 27869999.948000069708 3963489.090000032913 60414.392818496 2024-04-14T09:25:39.518060+00:00 19994330.279000010341 29000000.000999998301 27870000.029999971390 3966116.925999999046 60414.392829966 2024-04-14T09:25:40.509068+00:00 19994330.275999989361 29000000.013000000268 27870000.008000019938 3961187.937999964226 60414.392841625 2024-04-14T09:25:41.516443+00:00 19994330.282000008970 28999999.973000001162 27869999.967000011355 3960416.976999998093 60414.392853101 2024-04-14T09:25:42.507946+00:00 19994330.277000010014 29000000.018000010401 27869999.978000041097 3965867.009999989998 60414.392864755 2024-04-14T09:25:43.514825+00:00 19994330.279000010341 28999999.982999999076 27869999.983999971300 3963501.070999979973 60414.392876231 2024-04-14T09:25:44.506328+00:00 19994330.273999989033 28999999.991000000387 27870000.039999961853 3967527.995000004768 60414.392887890 2024-04-14T09:25:45.513704+00:00 19994330.278000000864 29000000.034000009298 27869999.996000051498 3962389.034999967087 60414.392899360 2024-04-14T09:25:46.504711+00:00 19994330.282000008970 28999999.990000009537 27870000.013000000268 3964435.962000011932 60414.392911020 2024-04-14T09:25:47.512086+00:00 19994330.278000000864 29000000.024999979883 27869999.995000001043 3965068.948000072967 60414.392922673 2024-04-14T09:25:48.518965+00:00 19994330.278000000864 28999999.999000009149 27870000.008000001311 3963022.993999958038 60414.392934149 2024-04-14T09:25:49.510469+00:00 19994330.274999979883 28999999.958999991417 27869999.960000008345 3966209.062000035774 60414.392945803 2024-04-14T09:25:50.517347+00:00 19994330.278999980539 29000000.005999978632 27870000.024000000209 3963482.992999910843 60414.392957279 2024-04-14T09:25:51.508851+00:00 19994330.278000000864 28999999.990000009537 27870000.026999980211 3957443.995000004768 60414.392968932 2024-04-14T09:25:52.515730+00:00 19994330.280000030994 28999999.981000009924 27869999.987000018358 3958450.049000024796 60414.392980408 2024-04-14T09:25:53.507233+00:00 19994330.279999971390 29000000.032999988645 27869999.975999981165 3960892.873000026215 60414.392992067 2024-04-14T09:25:54.514609+00:00 19994330.278000000864 28999999.986999988556 27870000.024000018835 3959900.009999989998 60414.393003537 2024-04-14T09:25:55.505616+00:00 19994330.277000010014 29000000.019000049680 27870000.002999991179 3962007.052000045776 60414.393015197 2024-04-14T09:25:56.512991+00:00 19994330.277000069618 29000000.041999999434 27869999.981000009924 3962920.019999980927 60414.393026850 2024-04-14T09:25:57.519870+00:00 19994330.278999920934 28999999.927999969572 27870000.003000020981 3963808.952999948990 60414.393038326 2024-04-14T09:25:58.511373+00:00 19994330.276000019163 29000000.031000021845 27870000.038999971002 3960640.098999977112 60414.393049980 2024-04-14T09:25:59.518252+00:00 19994330.281000021845 28999999.985999941826 27869999.971000019461 3960829.014000058174 60414.393061455 2024-04-14T09:26:00.509756+00:00 19994330.276999950409 29000000.026000019163 27869999.984999950975 3960725.925999999046 60414.393073115 2024-04-14T09:26:01.517131+00:00 19994330.279000040144 28999999.981000069529 27870000.015000049025 3960841.996000051033 60414.393084585 2024-04-14T09:26:02.508138+00:00 19994330.276000019163 29000000.000999931246 27869999.968999978155 3964526.958999990951 60414.393096244 2024-04-14T09:26:03.515513+00:00 19994330.278999920934 29000000.019000049680 27870000.024999979883 3957606.028999925125 60414.393107714 2024-04-14T09:26:04.506520+00:00 19994330.279000040144 28999999.995000001043 27870000.019000049680 3962108.904000043869 60414.393119374 2024-04-14T09:26:05.513894+00:00 19994330.279000040144 28999999.987999919802 27869999.933999959379 3964484.115999937057 60414.393130844 2024-04-14T09:26:06.504902+00:00 19994330.278000000864 28999999.996000051498 27870000.050999999046 3958411.946000099182 60414.393142503 2024-04-14T09:26:07.512277+00:00 19994330.278000000864 28999999.998999949545 27870000.008000019938 3959897.110999941826 60414.393154157 2024-04-14T09:26:08.519157+00:00 19994330.274999979883 29000000.007000088692 27869999.978999968618 3961684.893000007141 60414.393165633 2024-04-14T09:26:09.510660+00:00 19994330.278999920934 29000000.010999921709 27869999.986000061035 3956039.026000022888 60414.393177292 2024-04-14T09:26:10.518035+00:00 19994330.278000120074 28999999.974000100046 27870000.026999950409 3963010.991999983788 60414.393188762 2024-04-14T09:26:11.509043+00:00 19994330.280999898911 29000000.030999898911 27869999.963000059128 3957372.095000029076 60414.393200422 2024-04-14T09:26:12.516418+00:00 19994330.278000000864 28999999.951000090688 27870000.009999990463 3960744.988999962807 60414.393211891 2024-04-14T09:26:13.507424+00:00 19994330.277000069618 29000000.030999898911 27870000.024999979883 3960617.957000017166 60414.393223551 2024-04-14T09:26:14.514800+00:00 19994330.276000019163 29000000.003000020981 27870000.001999970526 3961198.029999970924 60414.393235027 2024-04-14T09:26:15.506303+00:00 19994330.278999920934 29000000.014999989420 27870000.011999960989 3966195.003000020981 60414.393246680 2024-04-14T09:26:16.513183+00:00 19994330.277000069618 28999999.964999999851 27869999.948000069708 3963648.962000011932 60414.393258156 2024-04-14T09:26:17.504686+00:00 19994330.279999971390 29000000.017999999225 27870000.028000000864 3962446.072999954224 60414.393269810 2024-04-14T09:26:18.511565+00:00 19994330.279000040144 28999999.988000001758 27870000.018000010401 3960945.955999969970 60414.393281469 2024-04-14T09:26:19.518940+00:00 19994330.278000000864 29000000.052000001073 27870000.008999940008 3963739.041000009049 60414.393292939 2024-04-14T09:26:20.509947+00:00 19994330.275999899954 28999999.959000010043 27869999.991999980062 3963804.896000028122 60414.393304599 2024-04-14T09:26:21.517323+00:00 19994330.281000021845 29000000.002999991179 27870000.020000100136 3957594.070000051986 60414.393316074 2024-04-14T09:26:22.508826+00:00 19994330.277000069618 28999999.962000008672 27869999.980999950320 3963285.016999959946 60414.393327728 2024-04-14T09:26:23.515705+00:00 19994330.279999971390 29000000.046999990940 27869999.977000001818 3959215.891000031959 60414.393339204 2024-04-14T09:26:24.507208+00:00 19994330.278000000864 28999999.992000009865 27870000.034000039101 3958864.052999972831 60414.393350863 2024-04-14T09:26:25.514583+00:00 19994330.278999999166 28999999.995000001043 27869999.967000000179 3962025.011000037193 60414.393362333 2024-04-14T09:26:26.505591+00:00 19994330.278000000864 29000000.007999960333 27870000.002000000328 3957914.990000010002 60414.393373993 2024-04-14T09:26:27.512966+00:00 19994330.276999998838 29000000.003000020981 27869999.989999990910 3963255.008999944199 60414.393385462 2024-04-14T09:26:28.503973+00:00 19994330.275999989361 28999999.977999988943 27870000.008999999613 3959847.032000064850 60414.393397122 2024-04-14T09:26:29.511347+00:00 19994330.278999999166 28999999.993000030518 27870000.004000011832 3962003.026999949943 60414.393408776 2024-04-14T09:26:30.518227+00:00 19994330.280000019819 29000000.018000010401 27869999.964999999851 3965203.921000003815 60414.393420252 2024-04-14T09:26:31.509730+00:00 19994330.278999980539 29000000.000000000000 27870000.060999989510 3963971.986999989022 60414.393431905 2024-04-14T09:26:32.516610+00:00 19994330.275000009686 29000000.015999969095 27869999.981999989599 3960161.990000010002 60414.393443381 2024-04-14T09:26:33.508113+00:00 19994330.278999980539 28999999.944000009447 27870000.015999998897 3958597.996000051033 60414.393455035 2024-04-14T09:26:34.514992+00:00 19994330.280000001192 29000000.043999969959 27869999.988000009209 3957859.029999970924 60414.393466510 2024-04-14T09:26:35.506494+00:00 19994330.276000019163 29000000.012000080198 27870000.031000021845 3956948.031999946106 60414.393478164 2024-04-14T09:26:36.513374+00:00 19994330.281999979168 28999999.978999968618 27869999.937999960035 3962737.001999973785 60414.393489640 2024-04-14T09:26:37.504878+00:00 19994330.277000010014 28999999.962000008672 27870000.046999990940 3959280.922000051010 60414.393501299 2024-04-14T09:26:38.512253+00:00 19994330.276000019163 29000000.041999939829 27869999.985000010580 3959610.024000049103 60414.393512953 2024-04-14T09:26:39.519132+00:00 19994330.278000000864 29000000.001000050455 27869999.944000009447 3959665.990000010002 60414.393524429 2024-04-14T09:26:40.510635+00:00 19994330.278999980539 29000000.023999929428 27870000.050999999046 3960009.055999993812 60414.393536082 2024-04-14T09:26:41.517515+00:00 19994330.278999980539 28999999.977000001818 27870000.009999990463 3963020.039999961853 60414.393547558 2024-04-14T09:26:42.509018+00:00 19994330.279000040144 28999999.987000111490 27869999.995999988168 3960554.021999955177 60414.393559212 2024-04-14T09:26:43.515897+00:00 19994330.278999980539 28999999.977999929339 27869999.953000068665 3960125.858000040054 60414.393570688 2024-04-14T09:26:44.507400+00:00 19994330.272999998182 28999999.973000049591 27869999.985999941826 3959600.031999946106 60414.393582341 2024-04-14T09:26:45.514279+00:00 19994330.279999971390 29000000.049000021070 27870000.014000058174 3954213.986000061035 60414.393593817 2024-04-14T09:26:46.505782+00:00 19994330.277000010014 28999999.991999980062 27870000.076999899000 3960854.101999998093 60414.393605476 2024-04-14T09:26:47.513158+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3957519.947000027169 60414.393616946 2024-04-14T09:26:48.504165+00:00 19994330.273999989033 28999999.996999979019 27869999.973000049591 3961670.034999967087 60414.393628606 2024-04-14T09:26:49.511540+00:00 19994330.277000010014 28999999.982999920845 27869999.934999939054 3959226.981999992859 60414.393640259 2024-04-14T09:26:50.518419+00:00 19994330.276999950409 29000000.008000019938 27870000.055999990553 3959594.016999959946 60414.393651735 2024-04-14T09:26:51.509923+00:00 19994330.278000000864 28999999.977000001818 27869999.992000099272 3961540.989000082016 60414.393663389 2024-04-14T09:26:52.516802+00:00 19994330.277000069618 29000000.003000020981 27869999.968999978155 3960958.913999915123 60414.393674864 2024-04-14T09:26:53.508305+00:00 19994330.279999971390 29000000.052999999374 27870000.059999939054 3960970.129000068177 60414.393686524 2024-04-14T09:26:54.515680+00:00 19994330.279000040144 28999999.945000000298 27869999.955999970436 3957830.947000027169 60414.393697994 2024-04-14T09:26:55.506687+00:00 19994330.276999950409 29000000.054000008851 27870000.003000020981 3959699.055999993812 60414.393709654 2024-04-14T09:26:56.514063+00:00 19994330.276999950409 28999999.944999989122 27869999.968000050634 3958656.946999907028 60414.393721123 2024-04-14T09:26:57.505070+00:00 19994330.277000069618 29000000.013000011444 27870000.051999930292 3958752.943000078201 60414.393732783 2024-04-14T09:26:58.512445+00:00 19994330.281000021845 29000000.001999970526 27869999.988000039011 3960860.990000010002 60414.393744253 2024-04-14T09:26:59.503452+00:00 19994330.276000019163 29000000.010000020266 27870000.041000008583 3959586.060999989975 60414.393755912 2024-04-14T09:27:00.510827+00:00 19994330.280999898911 29000000.015999998897 27869999.965999960899 3963282.000999927986 60414.393767566 2024-04-14T09:27:01.517707+00:00 19994330.278000000864 28999999.974999990314 27869999.971999999136 3960134.063000082970 60414.393779042 2024-04-14T09:27:02.509210+00:00 19994330.278000000864 29000000.000000000000 27870000.044000029564 3964697.046000003815 60414.393790701 2024-04-14T09:27:03.516584+00:00 19994330.276000019163 29000000.008999999613 27869999.958000060171 3957501.820999979973 60414.393802171 2024-04-14T09:27:04.507592+00:00 19994330.282000061125 29000000.009999990463 27869999.989999998361 3964843.031000018120 60414.393813831 2024-04-14T09:27:05.514967+00:00 19994330.278000000864 28999999.986999988556 27870000.060000009835 3965664.965999960899 60414.393825307 2024-04-14T09:27:06.506470+00:00 19994330.276000019163 29000000.002000030130 27869999.963999990374 3966385.125000000000 60414.393836960 2024-04-14T09:27:07.513350+00:00 19994330.278000000864 28999999.958000000566 27870000.008999999613 3960269.924999951851 60414.393848436 2024-04-14T09:27:08.504853+00:00 19994330.275999899954 29000000.042999979109 27869999.993000000715 3960748.994000076782 60414.393860090 2024-04-14T09:27:09.511732+00:00 19994330.281000021845 29000000.011999960989 27870000.036000009626 3967907.950999975204 60414.393871565 2024-04-14T09:27:10.503235+00:00 19994330.278000000864 28999999.968000050634 27869999.956000000238 3960197.995000004768 60414.393883225 2024-04-14T09:27:11.510610+00:00 19994330.278000000864 28999999.999000009149 27870000.021999981254 3959221.996999979019 60414.393894878 2024-04-14T09:27:12.517490+00:00 19994330.281000021845 29000000.010999921709 27869999.973000019789 3963262.021999955177 60414.393906348 2024-04-14T09:27:13.508497+00:00 19994330.277000069618 29000000.008000019938 27870000.032999988645 3964648.010000110138 60414.393918008 2024-04-14T09:27:14.515871+00:00 19994330.274999979883 29000000.019000049680 27870000.038999971002 3962563.032999991905 60414.393929483 2024-04-14T09:27:15.507375+00:00 19994330.278999920934 28999999.965999960899 27869999.920000020415 3965826.987999916077 60414.393941137 2024-04-14T09:27:16.514254+00:00 19994330.279000040144 29000000.021000031382 27870000.026000019163 3960663.003000020981 60414.393952613 2024-04-14T09:27:17.505758+00:00 19994330.276999950409 28999999.990000009537 27869999.973999980837 3963251.097000002861 60414.393964266 2024-04-14T09:27:18.512637+00:00 19994330.282000001520 29000000.021000031382 27870000.022999998182 3953762.876000047196 60414.393975742 2024-04-14T09:27:19.504140+00:00 19994330.274999998510 28999999.977999929339 27869999.981000009924 3964794.189000010025 60414.393987396 2024-04-14T09:27:20.511019+00:00 19994330.279000010341 29000000.000000000000 27870000.003000020981 3963515.873999952804 60414.393999055 2024-04-14T09:27:21.518394+00:00 19994330.278000000864 29000000.044000029564 27870000.051999989897 3963217.006999969017 60414.394010531 2024-04-14T09:27:22.509898+00:00 19994330.278000000864 28999999.973000049591 27869999.905999958515 3961199.030000091065 60414.394022185 2024-04-14T09:27:23.516777+00:00 19994330.282000008970 28999999.989999890327 27870000.075999978930 3957459.954999924172 60414.394033661 2024-04-14T09:27:24.508280+00:00 19994330.273999989033 28999999.986000061035 27869999.973000049591 3960636.016000031959 60414.394045320 2024-04-14T09:27:25.515656+00:00 19994330.279000010341 29000000.021999958903 27870000.070000048727 3958138.891000031959 60414.394056790 2024-04-14T09:27:26.506662+00:00 19994330.276999980211 28999999.980000019073 27869999.942999958992 3960116.074999928009 60414.394068450 2024-04-14T09:27:27.514037+00:00 19994330.278000030667 29000000.028000000864 27869999.968999978155 3957011.967000008095 60414.394079919 2024-04-14T09:27:28.505045+00:00 19994330.274999979883 28999999.976000070572 27870000.037000060081 3958438.940999985207 60414.394091579 2024-04-14T09:27:29.512420+00:00 19994330.281000021845 29000000.003999948502 27870000.021999958903 3960657.116000055801 60414.394103049 2024-04-14T09:27:30.503427+00:00 19994330.282999988645 28999999.964999999851 27869999.977000001818 3961859.993999958038 60414.394114709 2024-04-14T09:27:31.510802+00:00 19994330.273999989033 29000000.057999998331 27869999.947000030428 3962572.082000017166 60414.394126368 2024-04-14T09:27:32.518178+00:00 19994330.278000000864 28999999.962000001222 27869999.998000029474 3961357.896000000183 60414.394137838 2024-04-14T09:27:33.509185+00:00 19994330.277000010014 29000000.018000010401 27870000.071999911219 3960839.998999999836 60414.394149497 2024-04-14T09:27:34.516560+00:00 19994330.278999980539 28999999.993999999017 27869999.961000081152 3961160.066000000108 60414.394160973 2024-04-14T09:27:35.508063+00:00 19994330.278000000864 28999999.993999991566 27869999.986999988556 3959555.924000001978 60414.394172627 2024-04-14T09:27:36.514942+00:00 19994330.280000030994 29000000.020000010729 27870000.044999960810 3960678.024999998976 60414.394184102 2024-04-14T09:27:37.506446+00:00 19994330.277000010014 29000000.004999998957 27869999.975000020117 3961758.967999998014 60414.394195756 2024-04-14T09:27:38.513325+00:00 19994330.278000000864 28999999.984000001103 27869999.980999950320 3955669.016000003088 60414.394207232 2024-04-14T09:27:39.504828+00:00 19994330.275999959558 28999999.986000001431 27870000.011000040919 3962495.018999997992 60414.394218891 2024-04-14T09:27:40.512203+00:00 19994330.281000021845 29000000.028000000864 27870000.004999998957 3959168.030000004917 60414.394230361 2024-04-14T09:27:41.503210+00:00 19994330.280000030994 29000000.021000031382 27870000.031999949366 3959405.862999998033 60414.394242021 2024-04-14T09:27:42.510585+00:00 19994330.274999979883 28999999.947999950498 27869999.951000001281 3955824.159999995958 60414.394253674 2024-04-14T09:27:43.517465+00:00 19994330.281000021845 29000000.010000050068 27869999.982999999076 3961405.982000000775 60414.394265150 2024-04-14T09:27:44.508968+00:00 19994330.275999959558 28999999.973999980837 27869999.971000000834 3960856.862999998033 60414.394276804 2024-04-14T09:27:45.515847+00:00 19994330.279000040144 29000000.048999968916 27870000.090999990702 3961725.126000002027 60414.394288280 2024-04-14T09:27:46.507350+00:00 19994330.276000019163 28999999.995000001043 27870000.022000011057 3958266.965999998152 60414.394299933 2024-04-14T09:27:47.514229+00:00 19994330.278999920934 28999999.959000051022 27869999.896999981254 3963556.896000004839 60414.394311409 2024-04-14T09:27:48.505733+00:00 19994330.281000021845 29000000.010999921709 27870000.024000018835 3958616.125999995042 60414.394323063 2024-04-14T09:27:49.512612+00:00 19994330.276999950409 28999999.993000030518 27870000.015999969095 3962652.907000004780 60414.394334538 2024-04-14T09:27:50.504115+00:00 19994330.277000069618 29000000.009999990463 27869999.982000019401 3958858.100999996066 60414.394346192 2024-04-14T09:27:51.510994+00:00 19994330.278000000864 29000000.024999979883 27870000.082999970764 3962567.009000002872 60414.394357852 2024-04-14T09:27:52.518369+00:00 19994330.278000000864 28999999.985000010580 27869999.907999988645 3964387.955999999773 60414.394369327 2024-04-14T09:27:53.509873+00:00 19994330.278000000864 28999999.992000099272 27870000.059999998659 3962153.028999999166 60414.394380981 2024-04-14T09:27:54.516752+00:00 19994330.281000021845 29000000.037999991328 27869999.978000041097 3962662.060000001919 60414.394392457 2024-04-14T09:27:55.508255+00:00 19994330.278999920934 28999999.958999991417 27870000.009999990463 3966352.967999995220 60414.394404110 2024-04-14T09:27:56.515134+00:00 19994330.276000019163 29000000.034999970347 27870000.001999970526 3962965.908000006806 60414.394415586 2024-04-14T09:27:57.506637+00:00 19994330.279000040144 28999999.998999949545 27869999.999000009149 3959528.027999997139 60414.394427240 2024-04-14T09:27:58.513517+00:00 19994330.276999950409 29000000.001000050455 27870000.047999981791 3955486.048999994993 60414.394438716 2024-04-14T09:27:59.505020+00:00 19994330.278000000864 28999999.967000011355 27869999.925999999046 3965536.960999995004 60414.394450375 2024-04-14T09:28:00.512396+00:00 19994330.279000040144 28999999.988000039011 27870000.013000071049 3959054.966000006068 60414.394461845 2024-04-14T09:28:01.503402+00:00 19994330.279999971390 29000000.005999919027 27869999.955999970436 3961275.067000002135 60414.394473504 2024-04-14T09:28:02.510778+00:00 19994330.272999998182 29000000.042999979109 27870000.052999969572 3962453.966000006068 60414.394485158 2024-04-14T09:28:03.517656+00:00 19994330.281000021845 28999999.966000080109 27870000.006000038236 3964206.964999989141 60414.394496634 2024-04-14T09:28:04.509160+00:00 19994330.276999950409 29000000.031000021845 27869999.983999971300 3956819.123000010848 60414.394508287 2024-04-14T09:28:05.516039+00:00 19994330.278000000864 28999999.963999990374 27870000.006000038236 3961754.787999988068 60414.394519763 2024-04-14T09:28:06.507542+00:00 19994330.281000021845 29000000.008999940008 27870000.002999901772 3962307.084000021219 60414.394531423 2024-04-14T09:28:07.514917+00:00 19994330.281000021845 28999999.986999999732 27870000.026000019163 3957169.044999986887 60414.394542892 2024-04-14T09:28:08.505925+00:00 19994330.274000048637 29000000.030000001192 27869999.975000020117 3957673.000000000000 60414.394554552 2024-04-14T09:28:09.513300+00:00 19994330.276999950409 29000000.002999991179 27869999.993999961764 3957765.990999997128 60414.394566022 2024-04-14T09:28:10.504307+00:00 19994330.279000040144 29000000.002000000328 27869999.992000099272 3962662.986999989022 60414.394577682 2024-04-14T09:28:11.511682+00:00 19994330.278999920934 28999999.967000011355 27870000.012999888510 3962084.999000012875 60414.394589157 2024-04-14T09:28:12.503185+00:00 19994330.276000000536 28999999.988000009209 27869999.962000008672 3967032.002000004053 60414.394600811 2024-04-14T09:28:13.510064+00:00 19994330.282999999821 29000000.042999979109 27870000.042000059038 3961696.990999997128 60414.394612471 2024-04-14T09:28:14.517440+00:00 19994330.271999999881 28999999.978999998420 27870000.006000038236 3958341.016000003088 60414.394623940 2024-04-14T09:28:15.508447+00:00 19994330.280999999493 28999999.995999988168 27869999.962999939919 3960244.020000011194 60414.394635600 2024-04-14T09:28:16.515822+00:00 19994330.280999999493 29000000.013999998569 27870000.046000000089 3960481.980999975931 60414.394647070 2024-04-14T09:28:17.506829+00:00 19994330.274000000209 28999999.989000018686 27869999.932000041008 3959356.962000011932 60414.394658729 2024-04-14T09:28:18.514205+00:00 19994330.278000000864 28999999.994000021368 27870000.033999919891 3961260.115999997128 60414.394670199 2024-04-14T09:28:19.505212+00:00 19994330.282999988645 29000000.003999948502 27869999.956000089645 3963808.958999990951 60414.394681859 2024-04-14T09:28:20.512587+00:00 19994330.275999989361 28999999.989000018686 27870000.063999891281 3961649.983999996912 60414.394693329 2024-04-14T09:28:21.503594+00:00 19994330.275000009686 29000000.027000010014 27869999.964000001550 3959168.048000007868 60414.394704988 2024-04-14T09:28:22.510969+00:00 19994330.278000000864 28999999.969999969006 27870000.000000000000 3959124.980000019073 60414.394716458 2024-04-14T09:28:23.501977+00:00 19994330.278000000864 29000000.004999998957 27870000.035999998450 3960394.045999974012 60414.394728118 2024-04-14T09:28:24.509352+00:00 19994330.282000008970 29000000.008000019938 27869999.978999998420 3958318.962999999989 60414.394739777 2024-04-14T09:28:25.516727+00:00 19994330.278000000864 28999999.995000001043 27870000.032000008970 3957521.978000015020 60414.394751253 2024-04-14T09:28:26.508231+00:00 19994330.276000019163 29000000.001999970526 27869999.969999998808 3958658.080999999773 60414.394762906 2024-04-14T09:28:27.515109+00:00 19994330.277000010014 28999999.994000080973 27870000.008999999613 3961101.900999993086 60414.394774382 2024-04-14T09:28:28.506612+00:00 19994330.278999980539 29000000.000000000000 27869999.978999998420 3957414.067000002135 60414.394786036 2024-04-14T09:28:29.513492+00:00 19994330.278000000864 29000000.020999908447 27870000.037999961525 3960434.907999991905 60414.394797506 2024-04-14T09:28:30.504499+00:00 19994330.279999971390 28999999.995000001043 27869999.996000051498 3960789.061000018846 60414.394809165 2024-04-14T09:28:31.511874+00:00 19994330.278000000864 28999999.988000039011 27869999.970999959856 3958879.946999996901 60414.394820641 2024-04-14T09:28:32.503377+00:00 19994330.277000010014 29000000.021000031382 27870000.032999988645 3962227.967000008095 60414.394832294 2024-04-14T09:28:33.510256+00:00 19994330.278000000864 28999999.986999988556 27870000.024000048637 3957586.994999974966 60414.394843954 2024-04-14T09:28:34.517632+00:00 19994330.280000030994 29000000.036000009626 27869999.997999969870 3959199.034000008833 60414.394855430 2024-04-14T09:28:35.509135+00:00 19994330.278000000864 28999999.962000008672 27869999.932000041008 3960256.027000010014 60414.394867084 2024-04-14T09:28:36.516014+00:00 19994330.277000010014 29000000.011999960989 27870000.028999980539 3961200.000999987125 60414.394878559 2024-04-14T09:28:37.507517+00:00 19994330.278000000864 29000000.008000019938 27870000.002999961376 3958208.011999994982 60414.394890213 2024-04-14T09:28:38.514396+00:00 19994330.278999920934 29000000.022999998182 27870000.077000018209 3958706.915000020992 60414.394901689 2024-04-14T09:28:39.505900+00:00 19994330.276000019163 28999999.960999969393 27869999.945000048727 3954874.080000013113 60414.394913348 2024-04-14T09:28:40.513275+00:00 19994330.279000040144 29000000.028000000864 27870000.002999901772 3957463.908999979030 60414.394924818 2024-04-14T09:28:41.504282+00:00 19994330.279000040144 29000000.001000050455 27869999.994000080973 3961866.997999966145 60414.394936478 2024-04-14T09:28:42.511657+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3960186.087000011932 60414.394947954 2024-04-14T09:28:43.503160+00:00 19994330.276999950409 28999999.986999988556 27869999.971999999136 3960840.937000035774 60414.394959613 2024-04-14T09:28:44.510536+00:00 19994330.274999979883 29000000.002000000328 27869999.969999909401 3960619.024999976158 60414.394971266 2024-04-14T09:28:45.517415+00:00 19994330.279000040144 28999999.999000001699 27870000.099000100046 3962852.004000008106 60414.394982742 2024-04-14T09:28:46.508918+00:00 19994330.279999971390 28999999.969999991357 27869999.909999970347 3966102.959999979008 60414.394994396 2024-04-14T09:28:47.515797+00:00 19994330.279000040144 29000000.037999998778 27870000.047999981791 3959397.106000006199 60414.395005872 2024-04-14T09:28:48.507301+00:00 19994330.276999950409 28999999.982000008225 27869999.952000018209 3960371.053000032902 60414.395017525 2024-04-14T09:28:49.514180+00:00 19994330.281000021845 29000000.007999990135 27869999.990999940783 3962493.834999979008 60414.395029001 2024-04-14T09:28:50.505683+00:00 19994330.274999979883 29000000.010000020266 27870000.017000079155 3965982.004000008106 60414.395040655 2024-04-14T09:28:51.512562+00:00 19994330.278000000864 28999999.991000000387 27870000.064000010490 3959429.004999995232 60414.395052130 2024-04-14T09:28:52.504065+00:00 19994330.279000040144 28999999.991000000387 27869999.945999979973 3958671.111000000965 60414.395063790 2024-04-14T09:28:53.511441+00:00 19994330.278000000864 29000000.016999989748 27870000.011999960989 3956980.899999976158 60414.395075260 2024-04-14T09:28:54.502448+00:00 19994330.276999950409 28999999.980000019073 27869999.963999990374 3961575.011000037193 60414.395086919 2024-04-14T09:28:55.509823+00:00 19994330.281000021845 29000000.015999969095 27870000.029999971390 3958849.954999982845 60414.395098573 2024-04-14T09:28:56.516702+00:00 19994330.277000069618 28999999.992000039667 27870000.036000009626 3957373.126999973785 60414.395110049 2024-04-14T09:28:57.508205+00:00 19994330.276999950409 29000000.004999998957 27869999.939000010490 3964206.015000044834 60414.395121702 2024-04-14T09:28:58.515085+00:00 19994330.278000000864 28999999.995999988168 27870000.017000079155 3961196.972000002861 60414.395133178 2024-04-14T09:28:59.506588+00:00 19994330.278000000864 28999999.953000009060 27870000.026000000536 3956479.968999981880 60414.395144837 2024-04-14T09:29:00.513963+00:00 19994330.279999971390 29000000.058999959379 27869999.989000000060 3964656.997999966145 60414.395156308 2024-04-14T09:29:01.504970+00:00 19994330.277000069618 28999999.981000009924 27869999.986999999732 3957523.953000009060 60414.395167967 2024-04-14T09:29:02.512345+00:00 19994330.278999920934 28999999.988000039011 27870000.006000000983 3959451.021000028122 60414.395179437 2024-04-14T09:29:03.503352+00:00 19994330.279000040144 29000000.026000019163 27870000.006000000983 3957926.061999977101 60414.395191096 2024-04-14T09:29:04.510728+00:00 19994330.276000019163 28999999.995999928564 27869999.951000008732 3959568.905000030994 60414.395202566 2024-04-14T09:29:05.501734+00:00 19994330.278000000864 28999999.990000009537 27870000.103999998420 3956404.069000006188 60414.395214226 2024-04-14T09:29:06.509110+00:00 19994330.278000000864 29000000.004999998957 27869999.942999988794 3960447.051999986172 60414.395225885 2024-04-14T09:29:07.516485+00:00 19994330.282999999821 28999999.994000080973 27869999.985000010580 3957803.944000006188 60414.395237355 2024-04-14T09:29:08.507492+00:00 19994330.272999990731 29000000.034999970347 27870000.047000020742 3957227.940999985207 60414.395249015 2024-04-14T09:29:09.514867+00:00 19994330.278000000864 29000000.000999931246 27869999.970999959856 3962812.110000013839 60414.395260485 2024-04-14T09:29:10.505875+00:00 19994330.280999999493 28999999.996000051498 27870000.044000029564 3959459.899999976158 60414.395272144 2024-04-14T09:29:11.513250+00:00 19994330.276999998838 28999999.971999999136 27869999.922999981791 3962914.017000020016 60414.395283614 2024-04-14T09:29:12.504257+00:00 19994330.278000000864 28999999.996999979019 27870000.078000009060 3960136.973999977112 60414.395295274 2024-04-14T09:29:13.511632+00:00 19994330.278000000864 28999999.978000041097 27869999.907000008970 3961052.023000001907 60414.395306749 2024-04-14T09:29:14.503136+00:00 19994330.281000021845 29000000.001999970526 27870000.073000010103 3961483.018999993801 60414.395318403 2024-04-14T09:29:15.510015+00:00 19994330.273999989033 29000000.026000019163 27869999.954999979585 3959871.949000000954 60414.395329879 2024-04-14T09:29:16.501519+00:00 19994330.279000010341 29000000.008000019938 27870000.044000029564 3961122.041000009049 60414.395341532 2024-04-14T09:29:17.508397+00:00 19994330.275999989361 28999999.988999959081 27869999.971999939531 3960003.019999980927 60414.395353192 2024-04-14T09:29:18.515772+00:00 19994330.283000018448 29000000.037999991328 27870000.042999979109 3958999.937000035774 60414.395364667 2024-04-14T09:29:19.507275+00:00 19994330.278000000864 28999999.968000050634 27869999.940000060946 3961984.034999967087 60414.395376321 2024-04-14T09:29:20.514155+00:00 19994330.279999971390 28999999.992999911308 27870000.018999930471 3962703.054000020027 60414.395387797 2024-04-14T09:29:21.505658+00:00 19994330.275000039488 29000000.021999999881 27869999.996000051498 3961599.994000018109 60414.395399451 2024-04-14T09:29:22.512537+00:00 19994330.275999959558 28999999.982000000775 27870000.028000000864 3959491.939999998081 60414.395410927 2024-04-14T09:29:23.504040+00:00 19994330.281000021845 29000000.018999990076 27869999.981999989599 3960338.009000002872 60414.395422586 2024-04-14T09:29:24.511415+00:00 19994330.279999971390 28999999.999000009149 27870000.006000038236 3960006.108999968041 60414.395434056 2024-04-14T09:29:25.502422+00:00 19994330.277000010014 29000000.032000008970 27870000.014999989420 3958866.911000012886 60414.395445715 2024-04-14T09:29:26.509798+00:00 19994330.275000039488 28999999.975999981165 27870000.011999960989 3955441.123000026215 60414.395457185 2024-04-14T09:29:27.500805+00:00 19994330.279999971390 28999999.969999998808 27869999.927000049502 3960571.847000002861 60414.395468845 2024-04-14T09:29:28.508180+00:00 19994330.276000019163 29000000.001000020653 27870000.032999988645 3955757.122999966145 60414.395480504 2024-04-14T09:29:29.515555+00:00 19994330.280999958515 29000000.018999990076 27869999.990999940783 3956204.810999989975 60414.395491974 2024-04-14T09:29:30.506563+00:00 19994330.277000010014 28999999.961000028998 27869999.986999988556 3961917.112000048161 60414.395503634 2024-04-14T09:29:31.513938+00:00 19994330.280999958515 29000000.015999969095 27870000.064000010490 3962736.044999957085 60414.395515103 2024-04-14T09:29:32.504945+00:00 19994330.275000099093 28999999.986000001431 27869999.933000091463 3959309.882000029087 60414.395526763 2024-04-14T09:29:33.512320+00:00 19994330.278999920934 29000000.021000031382 27870000.006999969482 3959378.057999968994 60414.395538233 2024-04-14T09:29:34.503328+00:00 19994330.276000019163 29000000.018999990076 27870000.074000000954 3956765.938000022899 60414.395549892 2024-04-14T09:29:35.510703+00:00 19994330.278000000864 28999999.996999979019 27869999.944000009447 3959278.115999997128 60414.395561368 2024-04-14T09:29:36.502206+00:00 19994330.279999971390 28999999.978999968618 27870000.014999989420 3959738.924000024796 60414.395573022 2024-04-14T09:29:37.509085+00:00 19994330.280000090599 28999999.986000001431 27869999.952000018209 3955129.979999959003 60414.395584681 2024-04-14T09:29:38.516459+00:00 19994330.276999950409 29000000.028000000864 27870000.024000000209 3956848.050000011921 60414.395596151 2024-04-14T09:29:39.507467+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3962100.979000031948 60414.395607810 2024-04-14T09:29:40.514843+00:00 19994330.278000000864 28999999.996999979019 27869999.978999998420 3960589.014999986161 60414.395619281 2024-04-14T09:29:41.505850+00:00 19994330.274999979883 28999999.969000101089 27870000.002000000328 3961997.032000004780 60414.395630940 2024-04-14T09:29:42.513225+00:00 19994330.281000021845 29000000.026999950409 27870000.018999990076 3964419.995999991894 60414.395642410 2024-04-14T09:29:43.504232+00:00 19994330.281000021845 29000000.016999959946 27870000.058999989182 3959573.008000016212 60414.395654069 2024-04-14T09:29:44.511607+00:00 19994330.276000019163 28999999.951000090688 27869999.893000010401 3959337.004999995232 60414.395665539 2024-04-14T09:29:45.502615+00:00 19994330.278999920934 29000000.018999930471 27870000.089000020176 3958825.992999970913 60414.395677199 2024-04-14T09:29:46.509990+00:00 19994330.275000099093 29000000.022999998182 27869999.936999980360 3962347.962999999989 60414.395688674 2024-04-14T09:29:47.501493+00:00 19994330.278999920934 28999999.950000051409 27869999.975000020117 3958730.002999960911 60414.395700329 2024-04-14T09:29:48.508372+00:00 19994330.278000000864 29000000.072000030428 27870000.087999999523 3956395.052000045776 60414.395711982 2024-04-14T09:29:49.515251+00:00 19994330.282000061125 28999999.992999911308 27869999.959999978542 3959044.014999986161 60414.395723458 2024-04-14T09:29:50.506755+00:00 19994330.278000000864 28999999.958000060171 27870000.041999999434 3960514.953999996185 60414.395735112 2024-04-14T09:29:51.513634+00:00 19994330.273999929428 29000000.023999929428 27869999.967000011355 3956290.029000043869 60414.395746587 2024-04-14T09:29:52.505137+00:00 19994330.280000090599 28999999.986000061035 27869999.966000020504 3956016.029999970924 60414.395758247 2024-04-14T09:29:53.512512+00:00 19994330.278000000864 29000000.010999921709 27870000.027000010014 3958247.945999979973 60414.395769722 2024-04-14T09:29:54.504015+00:00 19994330.280999898911 29000000.005000110716 27870000.044999960810 3952984.041000009049 60414.395781376 2024-04-14T09:29:55.510894+00:00 19994330.274000048637 29000000.000999931246 27869999.952000018209 3959292.965999960899 60414.395792852 2024-04-14T09:29:56.502397+00:00 19994330.281999949366 28999999.978000041097 27869999.968999978155 3959098.906000018120 60414.395804511 2024-04-14T09:29:57.509773+00:00 19994330.276000019163 29000000.016999959946 27870000.047999981791 3959767.093999981880 60414.395815981 2024-04-14T09:29:58.500780+00:00 19994330.277000069618 28999999.969999998808 27870000.027000069618 3958900.941000103951 60414.395827641 2024-04-14T09:29:59.508155+00:00 19994330.278000000864 29000000.019000001252 27869999.980999950320 3959719.080999969970 60414.395839294 2024-04-14T09:30:00.515035+00:00 19994330.280999999493 28999999.976999990642 27869999.968999978155 3959769.003999948967 60414.395850770 2024-04-14T09:30:01.506538+00:00 19994330.278000000864 29000000.028000008315 27870000.026000019163 3959037.983000040054 60414.395862424 2024-04-14T09:30:02.513417+00:00 19994330.278999999166 28999999.993000000715 27869999.962000008672 3962161.054999948014 60414.395873900 2024-04-14T09:30:03.504920+00:00 19994330.274999991059 28999999.961999978870 27870000.011000040919 3956499.889999986161 60414.395885553 2024-04-14T09:30:04.511799+00:00 19994330.280000001192 29000000.048000011593 27870000.054000020027 3955491.003000020981 60414.395897029 2024-04-14T09:30:05.503302+00:00 19994330.276999998838 28999999.971999999136 27869999.951999899000 3958621.009999989998 60414.395908688 2024-04-14T09:30:06.510678+00:00 19994330.278000000864 29000000.029000010341 27870000.052000049502 3964721.043000102043 60414.395920158 2024-04-14T09:30:07.501685+00:00 19994330.280000001192 28999999.996999979019 27869999.939000010490 3956074.013999938965 60414.395931818 2024-04-14T09:30:08.509060+00:00 19994330.278000030667 28999999.958999991417 27869999.988999959081 3960282.901999949943 60414.395943471 2024-04-14T09:30:09.515939+00:00 19994330.278000000864 29000000.027000010014 27870000.017000079155 3960724.054000020027 60414.395954947 2024-04-14T09:30:10.507443+00:00 19994330.276999980211 29000000.000999990851 27870000.029999971390 3961301.019999980927 60414.395966601 2024-04-14T09:30:11.514322+00:00 19994330.275999989361 28999999.999000009149 27869999.934000018984 3959615.036000012886 60414.395978077 2024-04-14T09:30:12.505825+00:00 19994330.282000008970 28999999.991999980062 27870000.060999989510 3962194.945999979973 60414.395989730 2024-04-14T09:30:13.512704+00:00 19994330.277000010014 29000000.003000020981 27869999.978999968618 3962721.987000108231 60414.396001206 2024-04-14T09:30:14.504207+00:00 19994330.278999980539 29000000.012000020593 27870000.026999950409 3964200.011999965180 60414.396012860 2024-04-14T09:30:15.511087+00:00 19994330.275000039488 28999999.974999960512 27869999.968000050634 3959997.988000034820 60414.396024336 2024-04-14T09:30:16.502590+00:00 19994330.282999988645 29000000.025000039488 27870000.039000000805 3962965.011999965180 60414.396035989 2024-04-14T09:30:17.509469+00:00 19994330.273999989033 29000000.041000008583 27869999.984999999404 3962231.952000021935 60414.396047465 2024-04-14T09:30:18.500972+00:00 19994330.278999980539 28999999.962999939919 27869999.986000001431 3959230.020999907982 60414.396059124 2024-04-14T09:30:19.508347+00:00 19994330.278999980539 28999999.988000039011 27869999.999000001699 3960636.999000072014 60414.396070778 2024-04-14T09:30:20.515226+00:00 19994330.280000030994 29000000.001999970526 27870000.014000009745 3957636.064000010025 60414.396082254 2024-04-14T09:30:21.506730+00:00 19994330.277000010014 29000000.032999988645 27869999.970999989659 3952778.980000019073 60414.396093908 2024-04-14T09:30:22.513609+00:00 19994330.275999959558 28999999.981000069529 27870000.043000008911 3957412.962999939919 60414.396105384 2024-04-14T09:30:23.505112+00:00 19994330.281000021845 28999999.971999999136 27869999.988999988884 3961476.065000057220 60414.396117037 2024-04-14T09:30:24.511990+00:00 19994330.273999989033 29000000.004999998957 27869999.963999990374 3962358.968999981880 60414.396128513 2024-04-14T09:30:25.503495+00:00 19994330.282999988645 29000000.033999919891 27870000.024000018835 3962291.993000030983 60414.396140167 2024-04-14T09:30:26.510374+00:00 19994330.279000040144 28999999.977000001818 27870000.009999990463 3961110.050999999046 60414.396151642 2024-04-14T09:30:27.501877+00:00 19994330.273999929428 28999999.944000009447 27869999.943000018597 3960883.847999929916 60414.396163302 2024-04-14T09:30:28.509252+00:00 19994330.280000090599 29000000.055000070482 27870000.037999991328 3955407.047000051010 60414.396174772 2024-04-14T09:30:29.500259+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3959422.033999919891 60414.396186431 2024-04-14T09:30:30.507635+00:00 19994330.276000019163 29000000.004999998957 27869999.982999980450 3958075.963999987114 60414.396198085 2024-04-14T09:30:31.514514+00:00 19994330.279999971390 28999999.963000059128 27869999.957000020891 3957936.073000072967 60414.396209560 2024-04-14T09:30:32.506017+00:00 19994330.276999950409 29000000.062999960035 27870000.092999991030 3960894.978999971878 60414.396221220 2024-04-14T09:30:33.513392+00:00 19994330.279999971390 28999999.957000020891 27869999.965000029653 3962178.972000002861 60414.396232690 2024-04-14T09:30:34.504399+00:00 19994330.276000019163 28999999.991999980062 27870000.001999910921 3959146.937000035774 60414.396244349 2024-04-14T09:30:35.511774+00:00 19994330.279000040144 29000000.032999999821 27870000.047000050545 3956357.095999956131 60414.396255825 2024-04-14T09:30:36.503277+00:00 19994330.278000000864 28999999.989000000060 27869999.968999978155 3960503.975000023842 60414.396267479 2024-04-14T09:30:37.510157+00:00 19994330.281000021845 28999999.969000000507 27869999.966000080109 3961655.031999946106 60414.396278954 2024-04-14T09:30:38.501660+00:00 19994330.276000019163 29000000.033000010997 27870000.044999960810 3957335.963000059128 60414.396290614 2024-04-14T09:30:39.509035+00:00 19994330.278000000864 29000000.007999990135 27870000.004999998957 3962128.011000037193 60414.396302084 2024-04-14T09:30:40.500042+00:00 19994330.274999979883 28999999.994000021368 27870000.001999970526 3955359.992999910843 60414.396313743 2024-04-14T09:30:41.507418+00:00 19994330.281999949366 29000000.000000000000 27869999.983999971300 3959937.045000075828 60414.396325397 2024-04-14T09:30:42.514297+00:00 19994330.276000019163 29000000.032999988645 27870000.021000031382 3959851.888000010978 60414.396336873 2024-04-14T09:30:43.505800+00:00 19994330.281000021845 28999999.962999999523 27869999.965000029653 3963966.160999894142 60414.396348526 2024-04-14T09:30:44.512679+00:00 19994330.279999971390 29000000.030999988317 27870000.021000031382 3958851.984000086784 60414.396360002 2024-04-14T09:30:45.504182+00:00 19994330.274999979883 28999999.985000010580 27869999.985000010580 3963066.890999913216 60414.396371662 2024-04-14T09:30:46.511557+00:00 19994330.277000069618 28999999.982999980450 27870000.019999980927 3961768.993000030983 60414.396383131 2024-04-14T09:30:47.502565+00:00 19994330.278999920934 28999999.999000009149 27869999.955999970436 3961950.050999999046 60414.396394791 2024-04-14T09:30:48.509940+00:00 19994330.281000021845 29000000.025000039488 27870000.039000030607 3958966.144000052940 60414.396406267 2024-04-14T09:30:49.501443+00:00 19994330.274999979883 28999999.944999989122 27869999.935999989510 3960482.787999988068 60414.396417920 2024-04-14T09:30:50.508324+00:00 19994330.279000040144 29000000.037000000477 27870000.079999919981 3959716.157999991905 60414.396429391 2024-04-14T09:30:51.499329+00:00 19994330.276999950409 28999999.962999999523 27869999.976000070572 3963049.878000020981 60414.396441050 2024-04-14T09:30:52.506705+00:00 19994330.277000069618 29000000.020999971777 27869999.995999928564 3959346.100000023842 60414.396452709 2024-04-14T09:30:53.514080+00:00 19994330.280000001192 29000000.015000049025 27869999.980000019073 3959886.902999997139 60414.396464179 2024-04-14T09:30:54.505087+00:00 19994330.278999999166 28999999.964999910444 27870000.032000061125 3959360.029999970924 60414.396475838 2024-04-14T09:30:55.512462+00:00 19994330.282000008970 29000000.027000069618 27869999.912000000477 3958206.991999983788 60414.396487309 2024-04-14T09:30:56.503470+00:00 19994330.276999998838 28999999.977999929339 27870000.073000010103 3965131.059999942780 60414.396498968 2024-04-14T09:30:57.510845+00:00 19994330.276999998838 29000000.003000020981 27869999.962999999523 3955428.001000047196 60414.396510444 2024-04-14T09:30:58.502347+00:00 19994330.275000009686 29000000.019999980927 27870000.032999988645 3955929.973999977112 60414.396522103 2024-04-14T09:30:59.509723+00:00 19994330.280000001192 29000000.012000080198 27869999.986999999732 3961175.962000011932 60414.396533573 2024-04-14T09:31:00.500730+00:00 19994330.275999989361 28999999.990999940783 27870000.046999990940 3961807.922999978065 60414.396545233 2024-04-14T09:31:01.508106+00:00 19994330.280000001192 28999999.991000059992 27869999.981000009924 3961900.077000021935 60414.396556886 2024-04-14T09:31:02.514984+00:00 19994330.279000010341 29000000.004999998957 27869999.979999989271 3960267.917999982834 60414.396568362 2024-04-14T09:31:03.506488+00:00 19994330.275999989361 28999999.981999989599 27869999.984000030905 3962559.039000033867 60414.396580016 2024-04-14T09:31:04.513367+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3959535.044000030030 60414.396591492 2024-04-14T09:31:05.504870+00:00 19994330.279999971390 28999999.996000051498 27870000.011000040919 3962451.986999989022 60414.396603151 2024-04-14T09:31:06.512245+00:00 19994330.277000010014 29000000.018999930471 27870000.004000011832 3961846.118999958038 60414.396614621 2024-04-14T09:31:07.503253+00:00 19994330.279000040144 29000000.021000031382 27870000.060999989510 3960220.932000041008 60414.396626281 2024-04-14T09:31:08.510628+00:00 19994330.278999980539 29000000.016000028700 27869999.991000000387 3958209.949999928009 60414.396637750 2024-04-14T09:31:09.501635+00:00 19994330.278999980539 28999999.939000010490 27869999.953000009060 3960841.090000032913 60414.396649410 2024-04-14T09:31:10.509010+00:00 19994330.273999989033 29000000.014999989420 27869999.977000001818 3960394.971000074875 60414.396660880 2024-04-14T09:31:11.500017+00:00 19994330.279000040144 29000000.031000021845 27870000.049999948591 3964940.961999893188 60414.396672539 2024-04-14T09:31:12.507393+00:00 19994330.280999958515 28999999.989000000060 27870000.008000019938 3959162.023000001907 60414.396684193 2024-04-14T09:31:13.514271+00:00 19994330.278000000864 29000000.006000000983 27869999.981000069529 3960755.881000041962 60414.396695669 2024-04-14T09:31:14.505775+00:00 19994330.278000000864 29000000.004999998957 27869999.995999928564 3957087.100000023842 60414.396707328 2024-04-14T09:31:15.513150+00:00 19994330.277000010014 28999999.953999999911 27869999.988000039011 3958542.046000003815 60414.396718798 2024-04-14T09:31:16.504157+00:00 19994330.277000010014 29000000.031999990344 27869999.996999979019 3963624.824000000954 60414.396730457 2024-04-14T09:31:17.511532+00:00 19994330.279999971390 28999999.962000008672 27870000.016000028700 3958994.136999965180 60414.396741933 2024-04-14T09:31:18.503036+00:00 19994330.276000019163 28999999.983000010252 27869999.923999909312 3963624.037999988068 60414.396753587 2024-04-14T09:31:19.509915+00:00 19994330.280999958515 29000000.047999981791 27870000.069000009447 3962377.960000038147 60414.396765063 2024-04-14T09:31:20.501418+00:00 19994330.279000040144 29000000.004000011832 27869999.993000030518 3964255.998000026215 60414.396776716 2024-04-14T09:31:21.508297+00:00 19994330.276999950409 29000000.002000000328 27870000.008000019938 3959962.023999928962 60414.396788192 2024-04-14T09:31:22.499801+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3960231.999000072014 60414.396799846 2024-04-14T09:31:23.506680+00:00 19994330.278000000864 28999999.985000010580 27870000.047000050545 3964165.032999991905 60414.396811505 2024-04-14T09:31:24.514055+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3965111.917999982834 60414.396822981 2024-04-14T09:31:25.505558+00:00 19994330.278000000864 29000000.002999961376 27870000.024000048637 3962980.988000034820 60414.396834635 2024-04-14T09:31:26.512437+00:00 19994330.281000021845 28999999.997000038624 27869999.969999909401 3963254.941999911796 60414.396846110 2024-04-14T09:31:27.503940+00:00 19994330.279000040144 29000000.028000000864 27870000.009000059217 3962748.062000035774 60414.396857764 2024-04-14T09:31:28.510820+00:00 19994330.273999929428 28999999.978999968618 27870000.026999950409 3959269.950000048149 60414.396869240 2024-04-14T09:31:29.502323+00:00 19994330.279000040144 28999999.992000039667 27869999.958000060171 3962637.023999928962 60414.396880894 2024-04-14T09:31:30.509202+00:00 19994330.276000019163 28999999.990999940783 27870000.013000011444 3959840.013000010978 60414.396892369 2024-04-14T09:31:31.500705+00:00 19994330.282999988645 29000000.022999998182 27870000.064999941736 3964477.098000050057 60414.396904029 2024-04-14T09:31:32.508081+00:00 19994330.276999950409 29000000.037000060081 27869999.978000041097 3959452.001999973785 60414.396915499 2024-04-14T09:31:33.499088+00:00 19994330.279000040144 28999999.942999958992 27869999.956999998540 3959787.000000000000 60414.396927158 2024-04-14T09:31:34.506463+00:00 19994330.276999950409 28999999.990000009537 27869999.969000000507 3957382.875000000000 60414.396938812 2024-04-14T09:31:35.513342+00:00 19994330.278000000864 29000000.034000039101 27870000.041000001132 3960563.034000039101 60414.396950288 2024-04-14T09:31:36.504845+00:00 19994330.277000069618 28999999.977000001818 27869999.971000000834 3962231.947999954224 60414.396961941 2024-04-14T09:31:37.511725+00:00 19994330.279999971390 28999999.988999959081 27870000.019000008702 3961618.044000030030 60414.396973417 2024-04-14T09:31:38.503228+00:00 19994330.279999971390 29000000.034000039101 27870000.007999990135 3959641.010999917984 60414.396985071 2024-04-14T09:31:39.510107+00:00 19994330.278000000864 28999999.998999949545 27870000.035000000149 3955761.047000051010 60414.396996547 2024-04-14T09:31:40.501610+00:00 19994330.274999979883 28999999.963000059128 27869999.927999999374 3962236.949000000954 60414.397008206 2024-04-14T09:31:41.508985+00:00 19994330.278000120074 29000000.001999970526 27869999.983000010252 3959911.088000059128 60414.397019676 2024-04-14T09:31:42.499993+00:00 19994330.279999971390 29000000.033999919891 27870000.072000000626 3955972.900999904145 60414.397031335 2024-04-14T09:31:43.507368+00:00 19994330.278999920934 29000000.000000000000 27869999.962999999523 3956075.069000006188 60414.397042989 2024-04-14T09:31:44.514247+00:00 19994330.278000000864 28999999.982000108808 27869999.995999988168 3957437.949000000954 60414.397054465 2024-04-14T09:31:45.505750+00:00 19994330.278000000864 29000000.030999898911 27870000.018000010401 3959959.086000084877 60414.397066124 2024-04-14T09:31:46.513125+00:00 19994330.277000069618 28999999.977000001818 27869999.984000030905 3962104.871999979019 60414.397077594 2024-04-14T09:31:47.504133+00:00 19994330.276000000536 28999999.995000001043 27870000.044999960810 3959589.191999911796 60414.397089254 2024-04-14T09:31:48.511508+00:00 19994330.278000000864 28999999.996000051498 27869999.979000028223 3959501.921000003815 60414.397100723 2024-04-14T09:31:49.502515+00:00 19994330.280999999493 29000000.030999999493 27870000.064000010490 3963924.958000063896 60414.397112383 2024-04-14T09:31:50.509890+00:00 19994330.280999999493 28999999.977000001818 27869999.938999950886 3963961.929999948014 60414.397123853 2024-04-14T09:31:51.500897+00:00 19994330.275999989361 28999999.997999999672 27869999.973000049591 3958911.019000052940 60414.397135512 2024-04-14T09:31:52.508273+00:00 19994330.278000008315 28999999.974999990314 27869999.937999960035 3958858.980000019073 60414.397146982 2024-04-14T09:31:53.499280+00:00 19994330.275999989361 29000000.026999998838 27870000.110000010580 3955560.093999981880 60414.397158642 2024-04-14T09:31:54.506655+00:00 19994330.279000010341 28999999.993000000715 27869999.967999938875 3956553.947999954224 60414.397170302 2024-04-14T09:31:55.514030+00:00 19994330.281999979168 28999999.988000009209 27869999.992000099272 3955733.027999997139 60414.397181777 2024-04-14T09:31:56.505533+00:00 19994330.276000019163 28999999.993000000715 27869999.975999951363 3959934.042999982834 60414.397193431 2024-04-14T09:31:57.512412+00:00 19994330.278999980539 29000000.008999999613 27870000.000000000000 3960386.922000051010 60414.397204907 2024-04-14T09:31:58.503916+00:00 19994330.275999989361 28999999.981000009924 27869999.986000061035 3961200.019999980927 60414.397216560 2024-04-14T09:31:59.510795+00:00 19994330.279000010341 29000000.028999980539 27870000.061999920756 3960680.988999962807 60414.397228036 2024-04-14T09:32:00.502298+00:00 19994330.277000010014 28999999.996999979019 27869999.967000011355 3959819.073000072967 60414.397239690 2024-04-14T09:32:01.509177+00:00 19994330.278000000864 29000000.057000041008 27870000.049000021070 3960711.919000030030 60414.397251165 2024-04-14T09:32:02.500681+00:00 19994330.278999980539 28999999.926999989897 27869999.924000021070 3961109.974999905098 60414.397262825 2024-04-14T09:32:03.508056+00:00 19994330.278000000864 28999999.994000021368 27870000.026000019163 3961200.089999999851 60414.397274295 2024-04-14T09:32:04.499063+00:00 19994330.278000000864 29000000.041999999434 27870000.074999928474 3957141.984000001103 60414.397285954 2024-04-14T09:32:05.506437+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3958317.908999999985 60414.397297608 2024-04-14T09:32:06.513317+00:00 19994330.280000030994 28999999.977999988943 27869999.967000011355 3961667.074999998789 60414.397309083 2024-04-14T09:32:07.504820+00:00 19994330.278000000864 29000000.003000020981 27869999.976000070572 3958008.000000001863 60414.397320743 2024-04-14T09:32:08.512196+00:00 19994330.277000010014 29000000.003000020981 27870000.108999971300 3956039.005999996793 60414.397332213 2024-04-14T09:32:09.503203+00:00 19994330.279999971390 28999999.985999941826 27869999.980000019073 3955335.971999999136 60414.397343873 2024-04-14T09:32:10.510577+00:00 19994330.273999989033 29000000.013000011444 27869999.934000018984 3960887.063000001013 60414.397355342 2024-04-14T09:32:11.501585+00:00 19994330.278000000864 29000000.003000020981 27870000.036000009626 3957236.973000001162 60414.397367002 2024-04-14T09:32:12.508961+00:00 19994330.280000030994 29000000.008999940008 27870000.021999999881 3952998.017999999225 60414.397378478 2024-04-14T09:32:13.500464+00:00 19994330.278000000864 29000000.044000029564 27870000.025999989361 3957641.921000003815 60414.397390131 2024-04-14T09:32:14.507343+00:00 19994330.279999971390 28999999.909000039101 27869999.927000001073 3960441.044999993872 60414.397401607 2024-04-14T09:32:15.498846+00:00 19994330.277000069618 29000000.021999958903 27870000.024000000209 3955949.050999999046 60414.397413266 2024-04-14T09:32:16.506221+00:00 19994330.278000000864 29000000.021000031382 27869999.981999989599 3959024.889000006020 60414.397424920 2024-04-14T09:32:17.513100+00:00 19994330.276999950409 28999999.955999970436 27869999.929000020027 3954095.026999995112 60414.397436396 2024-04-14T09:32:18.504604+00:00 19994330.279000040144 29000000.042000059038 27870000.082999970764 3958470.114000000060 60414.397448050 2024-04-14T09:32:19.511483+00:00 19994330.278000000864 29000000.004999998957 27870000.037000000477 3954892.894000000786 60414.397459525 2024-04-14T09:32:20.502987+00:00 19994330.281000021845 29000000.003999948502 27869999.949000030756 3961329.070000008214 60414.397471179 2024-04-14T09:32:21.509865+00:00 19994330.276999950409 28999999.963999990374 27869999.975999951363 3958342.926999986172 60414.397482655 2024-04-14T09:32:22.501368+00:00 19994330.276000019163 29000000.065999981016 27870000.053000029176 3958517.021000013221 60414.397494314 2024-04-14T09:32:23.508743+00:00 19994330.276999950409 28999999.953999999911 27869999.977000001818 3960626.016999990214 60414.397505784 2024-04-14T09:32:24.499751+00:00 19994330.281000021845 29000000.022000070661 27870000.019999980927 3957049.942000002135 60414.397517444 2024-04-14T09:32:25.507126+00:00 19994330.278000000864 28999999.965999960899 27869999.946000039577 3958628.005999996793 60414.397528914 2024-04-14T09:32:26.498133+00:00 19994330.279000040144 29000000.000000000000 27870000.020999971777 3962688.005000010133 60414.397540573 2024-04-14T09:32:27.505509+00:00 19994330.278000000864 29000000.000999998301 27870000.005999978632 3958318.027999997139 60414.397552232 2024-04-14T09:32:28.512884+00:00 19994330.276000019163 29000000.024999998510 27869999.938000019640 3957412.983999996912 60414.397563708 2024-04-14T09:32:29.504387+00:00 19994330.278999920934 29000000.019999999553 27870000.082000020891 3955612.083000003826 60414.397575362 2024-04-14T09:32:30.511266+00:00 19994330.277000069618 28999999.962000008672 27869999.997000038624 3958684.945999994874 60414.397586837 2024-04-14T09:32:31.502769+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3957384.001000002027 60414.397598491 2024-04-14T09:32:32.509648+00:00 19994330.282999988645 29000000.035000000149 27869999.963999990374 3959175.995000004768 60414.397609967 2024-04-14T09:32:33.501151+00:00 19994330.275999899954 28999999.956999991089 27870000.000000000000 3960941.016999990214 60414.397621627 2024-04-14T09:32:34.508526+00:00 19994330.279000040144 29000000.040000021458 27870000.044000029564 3957020.951000005007 60414.397633096 2024-04-14T09:32:35.499533+00:00 19994330.274999979883 28999999.972999989986 27870000.024000048637 3959598.062000005972 60414.397644750 2024-04-14T09:32:36.506413+00:00 19994330.280000090599 29000000.022000011057 27869999.914999961853 3961764.048999994993 60414.397656226 2024-04-14T09:32:37.497916+00:00 19994330.279999971390 28999999.992999970913 27870000.050999999046 3955666.856000006199 60414.397667885 2024-04-14T09:32:38.505292+00:00 19994330.276000019163 28999999.984000030905 27870000.004000071436 3957606.032999991905 60414.397679539 2024-04-14T09:32:39.512170+00:00 19994330.278999920934 28999999.995999988168 27869999.956999901682 3960663.048000007868 60414.397691015 2024-04-14T09:32:40.503674+00:00 19994330.274000000209 29000000.005999978632 27870000.059000018984 3958271.026999980211 60414.397702668 2024-04-14T09:32:41.510553+00:00 19994330.280000001192 28999999.994000021368 27869999.981000069529 3961282.980000019073 60414.397714144 2024-04-14T09:32:42.502056+00:00 19994330.278999999166 29000000.001999970526 27869999.982999920845 3957677.935000001919 60414.397725804 2024-04-14T09:32:43.509431+00:00 19994330.280999999493 29000000.022000011057 27869999.995000001043 3959524.074000000954 60414.397737273 2024-04-14T09:32:44.500439+00:00 19994330.275000009686 28999999.984999950975 27869999.989000078291 3960932.949000000954 60414.397748933 2024-04-14T09:32:45.507814+00:00 19994330.278999999166 29000000.008000019938 27870000.036000009626 3958658.031999974977 60414.397760403 2024-04-14T09:32:46.498821+00:00 19994330.277999978513 28999999.984000090510 27870000.006999969482 3955271.866000025999 60414.397772063 2024-04-14T09:32:47.506196+00:00 19994330.278000030667 29000000.037999991328 27870000.000000000000 3958194.058999984991 60414.397783716 2024-04-14T09:32:48.513075+00:00 19994330.276999980211 28999999.957000020891 27869999.929999951273 3961112.997000008821 60414.397795192 2024-04-14T09:32:49.504578+00:00 19994330.279000010341 29000000.024999979883 27870000.001000050455 3960389.037000000011 60414.397806846 2024-04-14T09:32:50.511458+00:00 19994330.280000001192 28999999.981999989599 27870000.041000001132 3959353.076000005007 60414.397818321 2024-04-14T09:32:51.502961+00:00 19994330.278000000864 29000000.015999909490 27870000.026999998838 3959359.959999979008 60414.397829975 2024-04-14T09:32:52.509840+00:00 19994330.282000008970 29000000.031000021845 27869999.962000001222 3961067.029000014067 60414.397841451 2024-04-14T09:32:53.501344+00:00 19994330.274000018835 28999999.966000080109 27870000.000999990851 3960799.004999995232 60414.397853110 2024-04-14T09:32:54.508719+00:00 19994330.278000000864 28999999.983999971300 27870000.003000009805 3957503.933999984991 60414.397864580 2024-04-14T09:32:55.499726+00:00 19994330.276999950409 29000000.036000009626 27870000.022000011057 3959603.046000003815 60414.397876239 2024-04-14T09:32:56.507101+00:00 19994330.279000040144 28999999.939000010490 27869999.984999980778 3960092.936000018846 60414.397887710 2024-04-14T09:32:57.498108+00:00 19994330.279999971390 29000000.074000000954 27869999.983000010252 3962343.051999986172 60414.397899369 2024-04-14T09:32:58.505484+00:00 19994330.277000010014 28999999.983999971300 27870000.037000000477 3961222.112000017893 60414.397911028 2024-04-14T09:32:59.512859+00:00 19994330.277000010014 28999999.963000059128 27869999.965999960899 3960707.935999989975 60414.397922498 2024-04-14T09:33:00.503866+00:00 19994330.278999980539 29000000.017999891192 27870000.035000029951 3961980.880999981891 60414.397934158 2024-04-14T09:33:01.511241+00:00 19994330.277000010014 28999999.985000010580 27869999.948000010103 3959798.004000008106 60414.397945628 2024-04-14T09:33:02.502248+00:00 19994330.278000000864 29000000.036000009626 27870000.050000008196 3960351.032999991905 60414.397957287 2024-04-14T09:33:03.509623+00:00 19994330.279999971390 28999999.971000000834 27869999.954999979585 3958346.061000018846 60414.397968757 2024-04-14T09:33:04.500631+00:00 19994330.276000019163 29000000.013000000268 27870000.050999999046 3961503.949000000954 60414.397980417 2024-04-14T09:33:05.508006+00:00 19994330.278000000864 29000000.000999998301 27869999.986999988556 3956949.025000005960 60414.397991887 2024-04-14T09:33:06.499013+00:00 19994330.279000040144 28999999.991999998689 27870000.000999990851 3963376.979999988806 60414.398003546 2024-04-14T09:33:07.506388+00:00 19994330.278000000864 29000000.035000000149 27870000.041999999434 3959365.013000010978 60414.398015022 2024-04-14T09:33:08.497891+00:00 19994330.279999971390 28999999.963999990374 27870000.001000050455 3956584.018999993801 60414.398026675 2024-04-14T09:33:09.504771+00:00 19994330.279999971390 28999999.969000011683 27869999.937000039965 3954503.944000006188 60414.398038335 2024-04-14T09:33:10.512146+00:00 19994330.274000048637 29000000.048000011593 27870000.083999991417 3958521.968999981880 60414.398049805 2024-04-14T09:33:11.503153+00:00 19994330.278999920934 28999999.944999989122 27869999.936999920756 3963611.114000021946 60414.398061465 2024-04-14T09:33:12.510528+00:00 19994330.280000090599 29000000.032000008970 27870000.001999970526 3960074.960999966133 60414.398072940 2024-04-14T09:33:13.502031+00:00 19994330.278000000864 29000000.020999971777 27870000.024000048637 3963269.993000030983 60414.398084594 2024-04-14T09:33:14.508911+00:00 19994330.275999899954 28999999.979000028223 27869999.965000029653 3959770.023999989033 60414.398096070 2024-04-14T09:33:15.500414+00:00 19994330.281000021845 28999999.998000029474 27869999.982999920845 3954331.958000003826 60414.398107723 2024-04-14T09:33:16.507293+00:00 19994330.277000069618 28999999.997999969870 27869999.992000099272 3957660.055000007153 60414.398119199 2024-04-14T09:33:17.498796+00:00 19994330.276999950409 28999999.991000000387 27870000.034999970347 3960498.995999991894 60414.398130853 2024-04-14T09:33:18.505675+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3960755.901000022888 60414.398142328 2024-04-14T09:33:19.497178+00:00 19994330.279999971390 29000000.002999961376 27870000.004999998957 3964095.067999958992 60414.398153988 2024-04-14T09:33:20.504554+00:00 19994330.276000019163 28999999.981000009924 27870000.014000058174 3960544.944000006188 60414.398165641 2024-04-14T09:33:21.511433+00:00 19994330.279999971390 29000000.004000071436 27869999.954999919981 3960628.092999995220 60414.398177117 2024-04-14T09:33:22.502936+00:00 19994330.278000000864 29000000.035999890417 27870000.071000099182 3960571.012000023853 60414.398188771 2024-04-14T09:33:23.509815+00:00 19994330.278000120074 28999999.986999988556 27870000.006999969482 3958300.930999993812 60414.398200247 2024-04-14T09:33:24.501319+00:00 19994330.275999899954 28999999.976000070572 27869999.924999948591 3957803.996999979019 60414.398211901 2024-04-14T09:33:25.508198+00:00 19994330.278000000864 28999999.981999989599 27870000.011000040919 3962527.034000039101 60414.398223376 2024-04-14T09:33:26.499701+00:00 19994330.282999988645 28999999.991999980062 27870000.034999970347 3962941.962999999989 60414.398235036 2024-04-14T09:33:27.507077+00:00 19994330.277000069618 29000000.047000050545 27870000.009999990463 3958796.935000001919 60414.398246506 2024-04-14T09:33:28.498083+00:00 19994330.276000019163 28999999.965999960899 27869999.942000031471 3960348.013999999035 60414.398258159 2024-04-14T09:33:29.504963+00:00 19994330.276999950409 29000000.001999970526 27870000.024000000209 3966842.125999987125 60414.398269819 2024-04-14T09:33:30.512338+00:00 19994330.276999950409 29000000.019000049680 27870000.065000008792 3963045.914999961853 60414.398281289 2024-04-14T09:33:31.503345+00:00 19994330.280000090599 28999999.993999961764 27869999.938999999315 3964965.080000042915 60414.398292948 2024-04-14T09:33:32.510721+00:00 19994330.278999920934 29000000.004000071436 27870000.008000001311 3957855.913999975193 60414.398304424 2024-04-14T09:33:33.502223+00:00 19994330.280000090599 29000000.013999938965 27869999.978000000119 3965660.044000030030 60414.398316077 2024-04-14T09:33:34.509102+00:00 19994330.274000000209 29000000.009000059217 27870000.094999998808 3962994.004000008106 60414.398327553 2024-04-14T09:33:35.500606+00:00 19994330.272999998182 28999999.969999909401 27869999.900999989361 3963264.951999961864 60414.398339207 2024-04-14T09:33:36.507485+00:00 19994330.285999998450 29000000.028000000864 27870000.085999999195 3960007.039000033867 60414.398350683 2024-04-14T09:33:37.498988+00:00 19994330.278999999166 29000000.013000011444 27869999.951999988407 3963941.952999948990 60414.398362342 2024-04-14T09:33:38.506363+00:00 19994330.277000010014 28999999.961000081152 27869999.990000009537 3958775.063000022899 60414.398373812 2024-04-14T09:33:39.497371+00:00 19994330.281999990344 29000000.052999969572 27870000.044000029564 3962827.893000007141 60414.398385472 2024-04-14T09:33:40.504746+00:00 19994330.277000010014 28999999.965999960899 27869999.924999948591 3959292.152999997139 60414.398397125 2024-04-14T09:33:41.511625+00:00 19994330.273999989033 28999999.995999999344 27870000.049000021070 3962317.920000017155 60414.398408601 2024-04-14T09:33:42.503128+00:00 19994330.278000000864 28999999.989999990910 27869999.999000009149 3960557.941999971867 60414.398420255 2024-04-14T09:33:43.510007+00:00 19994330.278000000864 28999999.989000011235 27869999.982999980450 3960920.150000036228 60414.398431730 2024-04-14T09:33:44.501511+00:00 19994330.281000021845 29000000.022999990731 27869999.990000009537 3962457.987999976147 60414.398443384 2024-04-14T09:33:45.508390+00:00 19994330.275999989361 29000000.015000019222 27869999.971000019461 3960918.079999982845 60414.398454860 2024-04-14T09:33:46.499893+00:00 19994330.279000010341 28999999.947000000626 27869999.993999961764 3964046.761000037193 60414.398466519 2024-04-14T09:33:47.507267+00:00 19994330.275999959558 29000000.043999999762 27870000.018999990076 3960947.097999989986 60414.398477989 2024-04-14T09:33:48.498275+00:00 19994330.280000030994 29000000.004999998957 27870000.042999979109 3960198.972999989986 60414.398489648 2024-04-14T09:33:49.505650+00:00 19994330.278000000864 28999999.989000018686 27869999.973000049591 3957166.004000008106 60414.398501119 2024-04-14T09:33:50.496657+00:00 19994330.278999980539 28999999.988999959081 27870000.001000050455 3962204.953000009060 60414.398512778 2024-04-14T09:33:51.504033+00:00 19994330.278000000864 29000000.013000011444 27870000.004999998957 3958734.051999986172 60414.398524438 2024-04-14T09:33:52.511408+00:00 19994330.278000000864 28999999.999000009149 27869999.993999961764 3959603.017000020016 60414.398535908 2024-04-14T09:33:53.502415+00:00 19994330.276000019163 28999999.967999991030 27869999.985000010580 3961686.017999947071 60414.398547567 2024-04-14T09:33:54.509791+00:00 19994330.278000000864 29000000.008999999613 27870000.057999968529 3961158.925999999046 60414.398559043 2024-04-14T09:33:55.501294+00:00 19994330.279999971390 29000000.041999999434 27869999.943000078201 3961126.010000050068 60414.398570696 2024-04-14T09:33:56.508173+00:00 19994330.277000010014 28999999.981000009924 27869999.982999920845 3959458.984999955166 60414.398582172 2024-04-14T09:33:57.499676+00:00 19994330.281000021845 28999999.994000021368 27869999.999000068754 3957048.039000033867 60414.398593826 2024-04-14T09:33:58.506555+00:00 19994330.277000010014 29000000.011999960989 27870000.021999958903 3957786.000000000000 60414.398605302 2024-04-14T09:33:59.498058+00:00 19994330.277000010014 29000000.006999969482 27870000.001000050455 3958400.045000017155 60414.398616961 2024-04-14T09:34:00.505434+00:00 19994330.278000000864 28999999.968000050634 27870000.031999949366 3959259.028999983799 60414.398628431 2024-04-14T09:34:01.496441+00:00 19994330.271000031382 28999999.988000039011 27869999.952999949455 3957566.985000013839 60414.398640091 2024-04-14T09:34:02.503816+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3962846.936999977101 60414.398651750 2024-04-14T09:34:03.511191+00:00 19994330.274000048637 29000000.013999938965 27869999.958999991417 3959936.958000003826 60414.398663220 2024-04-14T09:34:04.502198+00:00 19994330.279999971390 29000000.011000040919 27870000.013000011444 3955668.027999997139 60414.398674879 2024-04-14T09:34:05.509573+00:00 19994330.276999950409 28999999.981999989599 27870000.029000040144 3957935.097999989986 60414.398686349 2024-04-14T09:34:06.500581+00:00 19994330.279000040144 29000000.008000019938 27869999.993999961764 3959665.962000011932 60414.398698009 2024-04-14T09:34:07.507956+00:00 19994330.278999920934 28999999.998999949545 27869999.971999999136 3958783.987999976147 60414.398709484 2024-04-14T09:34:08.499459+00:00 19994330.276000019163 28999999.948000069708 27869999.993000000715 3962518.937000035774 60414.398721138 2024-04-14T09:34:09.506338+00:00 19994330.281000021845 29000000.061999920756 27870000.037999998778 3961760.070999979973 60414.398732614 2024-04-14T09:34:10.497841+00:00 19994330.277000069618 29000000.022999998182 27869999.999000001699 3967091.015999972820 60414.398744267 2024-04-14T09:34:11.504721+00:00 19994330.278000000864 28999999.945999979973 27869999.956999998540 3963543.930000007153 60414.398755927 2024-04-14T09:34:12.512096+00:00 19994330.275999899954 29000000.020000100136 27870000.066000010818 3961997.008000016212 60414.398767397 2024-04-14T09:34:13.503103+00:00 19994330.280000090599 29000000.008999940008 27869999.974999990314 3963886.027000010014 60414.398779057 2024-04-14T09:34:14.510478+00:00 19994330.278999920934 28999999.963000059128 27870000.019999980927 3964977.978999971878 60414.398790526 2024-04-14T09:34:15.501485+00:00 19994330.279000040144 29000000.046000000089 27869999.951000008732 3965595.892000020016 60414.398802186 2024-04-14T09:34:16.508860+00:00 19994330.278000000864 29000000.022999998182 27870000.026000019163 3962427.088999987114 60414.398813656 2024-04-14T09:34:17.499868+00:00 19994330.276999950409 28999999.940999981016 27869999.968999978155 3959432.026000022888 60414.398825315 2024-04-14T09:34:18.507243+00:00 19994330.279000040144 29000000.026000000536 27870000.054000020027 3958962.077000021935 60414.398836785 2024-04-14T09:34:19.498250+00:00 19994330.278000000864 28999999.974999990314 27869999.934999998659 3960184.968999981880 60414.398848445 2024-04-14T09:34:20.505625+00:00 19994330.276999950409 29000000.026000011712 27870000.041999999434 3957761.031000018120 60414.398859920 2024-04-14T09:34:21.497129+00:00 19994330.279000040144 28999999.962999980897 27869999.959999978542 3959057.822999954224 60414.398871574 2024-04-14T09:34:22.504008+00:00 19994330.279000040144 29000000.012000020593 27870000.047999981791 3963048.092000008095 60414.398883234 2024-04-14T09:34:23.511383+00:00 19994330.275999899954 29000000.032999988645 27869999.997000038624 3958835.998999952804 60414.398894710 2024-04-14T09:34:24.502886+00:00 19994330.277000069618 28999999.981000009924 27870000.008000019938 3964380.065000057220 60414.398906363 2024-04-14T09:34:25.509765+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3957592.069000006188 60414.398917839 2024-04-14T09:34:26.501269+00:00 19994330.279999971390 29000000.014999989420 27870000.074000000954 3960490.812000035774 60414.398929493 2024-04-14T09:34:27.508148+00:00 19994330.281000021845 28999999.971000019461 27869999.903000000864 3958594.144999980927 60414.398940968 2024-04-14T09:34:28.499651+00:00 19994330.274999998510 29000000.005999978632 27870000.026999950409 3960277.942000031006 60414.398952628 2024-04-14T09:34:29.507026+00:00 19994330.279000010341 28999999.962000008672 27869999.968000050634 3960377.983999968041 60414.398964098 2024-04-14T09:34:30.498033+00:00 19994330.276999998838 29000000.018999990076 27870000.026000019163 3963059.023000001907 60414.398975757 2024-04-14T09:34:31.505408+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3961458.980999947060 60414.398987233 2024-04-14T09:34:32.496912+00:00 19994330.280000001192 29000000.059999998659 27870000.056999921799 3962155.985000013839 60414.398998886 2024-04-14T09:34:33.503791+00:00 19994330.278000000864 28999999.967999991030 27869999.978000041097 3957829.001000047196 60414.399010540 2024-04-14T09:34:34.510670+00:00 19994330.278999980539 28999999.991000059992 27870000.011999960989 3959832.962999939919 60414.399022016 2024-04-14T09:34:35.502174+00:00 19994330.276000019163 29000000.018000010401 27869999.996999979019 3963230.024000049103 60414.399033675 2024-04-14T09:34:36.509549+00:00 19994330.276999980211 29000000.031999949366 27869999.961000081152 3963223.067999958992 60414.399045145 2024-04-14T09:34:37.500556+00:00 19994330.280000001192 28999999.944000009447 27869999.998999949545 3959924.914999961853 60414.399056805 2024-04-14T09:34:38.507931+00:00 19994330.278000000864 29000000.031000021845 27870000.072000030428 3963602.074000000954 60414.399068281 2024-04-14T09:34:39.499434+00:00 19994330.278000030667 28999999.953999999911 27869999.963999990374 3960708.018000007141 60414.399079934 2024-04-14T09:34:40.506313+00:00 19994330.280000001192 29000000.046000000089 27869999.965000029653 3960490.032999991905 60414.399091410 2024-04-14T09:34:41.497816+00:00 19994330.275999959558 28999999.988000039011 27869999.990000009537 3961115.908000112046 60414.399103064 2024-04-14T09:34:42.504696+00:00 19994330.279000040144 28999999.987999919802 27870000.013000011444 3960107.959999918938 60414.399114539 2024-04-14T09:34:43.496199+00:00 19994330.278000000864 29000000.004000071436 27869999.994999889284 3954858.027999997139 60414.399126199 2024-04-14T09:34:44.503574+00:00 19994330.278000000864 29000000.009999990463 27870000.031000021845 3954421.008000016212 60414.399137853 2024-04-14T09:34:45.510453+00:00 19994330.279999971390 28999999.942999958992 27869999.978000041097 3954008.967000008095 60414.399149328 2024-04-14T09:34:46.501957+00:00 19994330.278000000864 29000000.042999979109 27870000.010000001639 3957649.973999977112 60414.399160982 2024-04-14T09:34:47.508836+00:00 19994330.277000010014 29000000.000000000000 27869999.991000000387 3960054.032999991905 60414.399172458 2024-04-14T09:34:48.500339+00:00 19994330.278000000864 29000000.001000050455 27870000.034000009298 3962218.070999979973 60414.399184117 2024-04-14T09:34:49.507714+00:00 19994330.277000010014 29000000.041000008583 27869999.991000000387 3961070.899000049103 60414.399195587 2024-04-14T09:34:50.498721+00:00 19994330.278999980539 28999999.916999939829 27869999.984999980778 3962304.062999964226 60414.399207246 2024-04-14T09:34:51.506096+00:00 19994330.280000030994 29000000.075000051409 27870000.036000009626 3964439.947000027169 60414.399218717 2024-04-14T09:34:52.497104+00:00 19994330.278000000864 28999999.952000018209 27869999.935999989510 3958001.014999986161 60414.399230376 2024-04-14T09:34:53.504479+00:00 19994330.275000039488 29000000.034999970347 27870000.037000000477 3958264.031000018120 60414.399242030 2024-04-14T09:34:54.511358+00:00 19994330.276999950409 28999999.991999980062 27870000.017000019550 3962810.057999968994 60414.399253505 2024-04-14T09:34:55.502860+00:00 19994330.282999988645 28999999.993000000715 27869999.982999980450 3962771.912000060081 60414.399265159 2024-04-14T09:34:56.509740+00:00 19994330.279000040144 28999999.989000011235 27869999.971999999136 3960444.059999942780 60414.399276635 2024-04-14T09:34:57.501244+00:00 19994330.273999929428 29000000.016999989748 27870000.000000000000 3962307.064000010025 60414.399288288 2024-04-14T09:34:58.508123+00:00 19994330.280000090599 28999999.958000019193 27870000.005999978632 3959381.947000027169 60414.399299764 2024-04-14T09:34:59.499626+00:00 19994330.276999950409 29000000.054999981076 27870000.058000031859 3964899.000000000000 60414.399311424 2024-04-14T09:35:00.507001+00:00 19994330.276999950409 28999999.987000018358 27869999.964999970049 3961342.000000000000 60414.399322893 2024-04-14T09:35:01.498009+00:00 19994330.278000000864 28999999.926999989897 27869999.981000009924 3957456.960000038147 60414.399334553 2024-04-14T09:35:02.505384+00:00 19994330.281000021845 29000000.092999991030 27870000.039000030607 3954490.967999935150 60414.399346023 2024-04-14T09:35:03.496391+00:00 19994330.279999971390 29000000.005000028759 27870000.005999978632 3962542.126999973785 60414.399357683 2024-04-14T09:35:04.503765+00:00 19994330.276000019163 28999999.962000008672 27869999.961999949068 3961374.912000060081 60414.399369336 2024-04-14T09:35:05.510645+00:00 19994330.277000069618 28999999.987999979407 27869999.984000090510 3962577.963999987114 60414.399380812 2024-04-14T09:35:06.502149+00:00 19994330.276999950409 29000000.013999998569 27870000.008000019938 3961813.990000010002 60414.399392471 2024-04-14T09:35:07.509524+00:00 19994330.282999988645 29000000.022000011057 27870000.028999920934 3964743.049999951851 60414.399403941 2024-04-14T09:35:08.500531+00:00 19994330.274999979883 28999999.991000000387 27869999.973999980837 3964258.992000102997 60414.399415601 2024-04-14T09:35:09.507906+00:00 19994330.280000090599 28999999.974999960512 27869999.998000029474 3962556.921000003815 60414.399427071 2024-04-14T09:35:10.498913+00:00 19994330.278999920934 29000000.040000021458 27869999.967000011355 3963431.087999939919 60414.399438730 2024-04-14T09:35:11.506288+00:00 19994330.276000019163 28999999.963999990374 27870000.032000061125 3959023.092000008095 60414.399450206 2024-04-14T09:35:12.497792+00:00 19994330.276000019163 28999999.991000059992 27870000.028000000864 3965069.861999989022 60414.399461860 2024-04-14T09:35:13.504672+00:00 19994330.278999920934 29000000.014999989420 27869999.967999938875 3963568.026000022888 60414.399473336 2024-04-14T09:35:14.496174+00:00 19994330.279000040144 28999999.980999950320 27870000.004999998957 3962992.021999955177 60414.399484995 2024-04-14T09:35:15.503549+00:00 19994330.281000021845 29000000.046000000089 27870000.052000049502 3962141.096000074875 60414.399496648 2024-04-14T09:35:16.510429+00:00 19994330.279999971390 28999999.995000001043 27869999.965999960899 3957767.916999936104 60414.399508124 2024-04-14T09:35:17.501932+00:00 19994330.277000069618 28999999.937999960035 27869999.978999968618 3957526.973000050057 60414.399519778 2024-04-14T09:35:18.508811+00:00 19994330.275999899954 29000000.035000089556 27870000.013000011444 3961943.013000010978 60414.399531254 2024-04-14T09:35:19.500314+00:00 19994330.275000099093 29000000.006999969482 27870000.006999969482 3957182.967000008095 60414.399542913 2024-04-14T09:35:20.507689+00:00 19994330.281999949366 28999999.973000049591 27869999.937000039965 3963864.054999948014 60414.399554383 2024-04-14T09:35:21.498696+00:00 19994330.276999998838 29000000.028000000864 27870000.047999981791 3962901.955999969970 60414.399566042 2024-04-14T09:35:22.506072+00:00 19994330.278000000864 28999999.949999928474 27869999.990000009537 3960203.976999998093 60414.399577512 2024-04-14T09:35:23.497079+00:00 19994330.278000000864 29000000.072000030428 27870000.046000000089 3964835.029000043869 60414.399589172 2024-04-14T09:35:24.504453+00:00 19994330.276999998838 28999999.995000001043 27869999.953999999911 3960178.003999948967 60414.399600642 2024-04-14T09:35:25.495462+00:00 19994330.278000000864 28999999.962000008672 27870000.000000000000 3959020.046000003815 60414.399612301 2024-04-14T09:35:26.502836+00:00 19994330.278000000864 29000000.049999948591 27870000.110999990255 3961238.019999980927 60414.399623961 2024-04-14T09:35:27.510212+00:00 19994330.280999988317 28999999.963999990374 27869999.942000001669 3968356.933000088204 60414.399635431 2024-04-14T09:35:28.501219+00:00 19994330.279000010341 28999999.995000001043 27869999.941000010818 3959973.064999938011 60414.399647090 2024-04-14T09:35:29.508594+00:00 19994330.275000009686 29000000.016000028700 27870000.004999998957 3957147.904000043869 60414.399658560 2024-04-14T09:35:30.499603+00:00 19994330.276999980211 28999999.978000041097 27870000.000000000000 3959767.980000019073 60414.399670220 2024-04-14T09:35:31.506976+00:00 19994330.280000001192 29000000.029999971390 27870000.047999981791 3962774.018999934196 60414.399681695 2024-04-14T09:35:32.498479+00:00 19994330.278000030667 29000000.011999998242 27869999.971000019461 3958834.070000051986 60414.399693349 2024-04-14T09:35:33.505359+00:00 19994330.278000000864 28999999.986999999732 27870000.008999969810 3957514.802999972831 60414.399704825 2024-04-14T09:35:34.496862+00:00 19994330.280999958515 29000000.002000000328 27870000.044000029564 3969935.179000020027 60414.399716484 2024-04-14T09:35:35.504237+00:00 19994330.275000039488 28999999.986999988556 27869999.958999991417 3958847.006999969017 60414.399727954 2024-04-14T09:35:36.495244+00:00 19994330.278000000864 28999999.987000018358 27869999.982999980450 3960356.998000026215 60414.399739614 2024-04-14T09:35:37.502620+00:00 19994330.276000019163 29000000.019999980927 27870000.025000039488 3965611.980000019073 60414.399751267 2024-04-14T09:35:38.509499+00:00 19994330.279999971390 29000000.003000020981 27870000.013000011444 3960391.949999928009 60414.399762743 2024-04-14T09:35:39.501002+00:00 19994330.281000021845 28999999.981999989599 27869999.986999988556 3959756.998000026215 60414.399774402 2024-04-14T09:35:40.508377+00:00 19994330.275999959558 29000000.005000028759 27869999.973999980837 3964084.067999958992 60414.399785873 2024-04-14T09:35:41.499385+00:00 19994330.278000000864 28999999.973999980837 27870000.000000000000 3957620.974000095855 60414.399797532 2024-04-14T09:35:42.506759+00:00 19994330.277000010014 29000000.032999988645 27870000.053000029176 3960038.102999926079 60414.399809002 2024-04-14T09:35:43.497767+00:00 19994330.278999980539 28999999.967999991030 27869999.944999929518 3958785.947000027169 60414.399820661 2024-04-14T09:35:44.505142+00:00 19994330.279000040144 29000000.014999989420 27869999.976000070572 3961579.947999954224 60414.399832131 2024-04-14T09:35:45.496149+00:00 19994330.279999971390 29000000.029000040144 27870000.018999930471 3965325.982000112999 60414.399843791 2024-04-14T09:35:46.503524+00:00 19994330.277000010014 28999999.982999980450 27870000.016000028700 3959209.138999938965 60414.399855266 2024-04-14T09:35:47.495027+00:00 19994330.280000030994 29000000.008999999613 27870000.065000060946 3961213.868999958038 60414.399866920 2024-04-14T09:35:48.501907+00:00 19994330.273999929428 29000000.018999990076 27869999.959999918938 3960659.037000060081 60414.399878580 2024-04-14T09:35:49.509282+00:00 19994330.279000040144 28999999.950000051409 27869999.971000079066 3960874.013999938965 60414.399890049 2024-04-14T09:35:50.500289+00:00 19994330.281000021845 29000000.025999899954 27870000.039999961853 3963014.996000051033 60414.399901709 2024-04-14T09:35:51.507664+00:00 19994330.276000019163 28999999.976000070572 27869999.934000018984 3962518.978999971878 60414.399913179 2024-04-14T09:35:52.498671+00:00 19994330.278999920934 29000000.024999979883 27870000.041000008583 3959082.001999973785 60414.399924838 2024-04-14T09:35:53.506046+00:00 19994330.278000000864 29000000.011999960989 27870000.010999921709 3960619.022000073921 60414.399936309 2024-04-14T09:35:54.497054+00:00 19994330.277000069618 28999999.960000038147 27869999.946000099182 3962142.817999958992 60414.399947968 2024-04-14T09:35:55.504429+00:00 19994330.276999950409 29000000.026000019163 27870000.013000011444 3960380.159000039101 60414.399959438 2024-04-14T09:35:56.495436+00:00 19994330.282999988645 29000000.036999940872 27870000.066999908537 3961488.001999973785 60414.399971097 2024-04-14T09:35:57.502811+00:00 19994330.277000069618 28999999.973000049591 27869999.953000068665 3967729.858000040054 60414.399982751 2024-04-14T09:35:58.509691+00:00 19994330.278999920934 28999999.986999988556 27869999.978999968618 3961831.117999910843 60414.399994227 2024-04-14T09:35:59.501194+00:00 19994330.274999979883 29000000.000000000000 27870000.047999981791 3964427.081000090111 60414.400005881 2024-04-14T09:36:00.508073+00:00 19994330.278000000864 28999999.998000029474 27870000.016000028700 3961826.865999937057 60414.400017356 2024-04-14T09:36:01.499576+00:00 19994330.279000040144 29000000.003000020981 27869999.954999919981 3960994.073000072967 60414.400029010 2024-04-14T09:36:02.506455+00:00 19994330.279000040144 28999999.996999979019 27870000.002000089735 3959919.967000008095 60414.400040486 2024-04-14T09:36:03.497959+00:00 19994330.278999920934 29000000.021999958903 27870000.024000000209 3959236.997999907006 60414.400052145 2024-04-14T09:36:04.505334+00:00 19994330.278000000864 28999999.976000070572 27869999.996999990195 3959064.057000041008 60414.400063615 2024-04-14T09:36:05.496341+00:00 19994330.277000069618 29000000.006999969482 27869999.992000009865 3960804.018000007141 60414.400075275 2024-04-14T09:36:06.503716+00:00 19994330.276999950409 28999999.985999941826 27869999.978999990970 3961415.960000038147 60414.400086745 2024-04-14T09:36:07.494722+00:00 19994330.279999971390 29000000.014000058174 27869999.997000008821 3962112.059999942780 60414.400098404 2024-04-14T09:36:08.502098+00:00 19994330.279000040144 29000000.021999958903 27870000.027000010014 3956109.039000033867 60414.400110058 2024-04-14T09:36:09.508978+00:00 19994330.276000019163 28999999.978999998420 27869999.997999999672 3960581.898000001907 60414.400121533 2024-04-14T09:36:10.500481+00:00 19994330.279000040144 28999999.992999989539 27869999.993999991566 3960616.028999925125 60414.400133193 2024-04-14T09:36:11.507856+00:00 19994330.278999920934 29000000.063000008464 27870000.055999990553 3959216.961000084877 60414.400144663 2024-04-14T09:36:12.498863+00:00 19994330.276000019163 28999999.930000010878 27869999.887000020593 3962410.944999932777 60414.400156322 2024-04-14T09:36:13.506239+00:00 19994330.279999971390 29000000.006999999285 27870000.102000001818 3960703.996000051033 60414.400167792 2024-04-14T09:36:14.497246+00:00 19994330.274000048637 28999999.987999979407 27869999.967000011355 3963815.103999971878 60414.400179452 2024-04-14T09:36:15.504621+00:00 19994330.280999999493 29000000.012000020593 27869999.960999969393 3965751.018000007141 60414.400190922 2024-04-14T09:36:16.495628+00:00 19994330.278999999166 28999999.994999971241 27869999.991000000387 3957057.968000053894 60414.400202581 2024-04-14T09:36:17.503003+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3961727.941999911796 60414.400214051 2024-04-14T09:36:18.494011+00:00 19994330.275999989361 29000000.007000029087 27870000.029999971390 3956861.011000037193 60414.400225711 2024-04-14T09:36:19.501386+00:00 19994330.280000001192 28999999.989000018686 27869999.962999999523 3961264.037999988068 60414.400237370 2024-04-14T09:36:20.508761+00:00 19994330.280999999493 29000000.030999958515 27870000.050000008196 3964725.026999949943 60414.400248840 2024-04-14T09:36:21.499768+00:00 19994330.277000010014 28999999.977000001818 27870000.007999960333 3961503.908000112046 60414.400260499 2024-04-14T09:36:22.507143+00:00 19994330.278000000864 29000000.022999998182 27869999.975000020117 3963930.048999906052 60414.400271969 2024-04-14T09:36:23.498150+00:00 19994330.276999980211 28999999.984000030905 27869999.999000068754 3962484.023000001907 60414.400283629 2024-04-14T09:36:24.505526+00:00 19994330.276000019163 28999999.991000000387 27870000.000000000000 3965598.935999989975 60414.400295104 2024-04-14T09:36:25.497028+00:00 19994330.280999988317 29000000.019999980927 27870000.003999948502 3960345.114000082016 60414.400306758 2024-04-14T09:36:26.503908+00:00 19994330.278000000864 28999999.976000010967 27869999.922000050545 3961699.883000016212 60414.400318234 2024-04-14T09:36:27.495411+00:00 19994330.276999980211 28999999.995000001043 27870000.042999979109 3964413.041999936104 60414.400329888 2024-04-14T09:36:28.502291+00:00 19994330.280000030994 29000000.009999990463 27869999.996999979019 3960785.960000038147 60414.400341547 2024-04-14T09:36:29.509666+00:00 19994330.277000010014 29000000.019000049680 27869999.996999979019 3961465.084999918938 60414.400353023 2024-04-14T09:36:30.501170+00:00 19994330.278000000864 29000000.007999900728 27869999.971999999136 3963842.830000042915 60414.400364676 2024-04-14T09:36:31.508048+00:00 19994330.275999959558 28999999.984000090510 27870000.028000000864 3967594.131000041962 60414.400376152 2024-04-14T09:36:32.499551+00:00 19994330.281000021845 28999999.975000020117 27869999.990000009537 3963532.021999955177 60414.400387806 2024-04-14T09:36:33.506431+00:00 19994330.278000000864 29000000.011999960989 27870000.042999979109 3962229.972000002861 60414.400399282 2024-04-14T09:36:34.497933+00:00 19994330.277000010014 29000000.000999931246 27869999.993999961764 3956239.990000000224 60414.400410935 2024-04-14T09:36:35.504813+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3958881.083999999799 60414.400422411 2024-04-14T09:36:36.496318+00:00 19994330.278000000864 29000000.042000059038 27869999.995000001043 3964374.868000001181 60414.400434070 2024-04-14T09:36:37.503691+00:00 19994330.278999980539 28999999.963999990374 27869999.964000109583 3954952.123000000138 60414.400445540 2024-04-14T09:36:38.494698+00:00 19994330.278000060469 29000000.009999990463 27870000.046000000089 3964857.908000002149 60414.400457200 2024-04-14T09:36:39.502074+00:00 19994330.278000000864 28999999.963999990374 27869999.941999908537 3960259.027999997139 60414.400468854 2024-04-14T09:36:40.508953+00:00 19994330.279999971390 29000000.036000009626 27870000.035000089556 3963151.955000001937 60414.400480330 2024-04-14T09:36:41.500456+00:00 19994330.277000010014 28999999.980000019073 27869999.982999999076 3962151.042999998201 60414.400491983 2024-04-14T09:36:42.507335+00:00 19994330.276999950409 28999999.988000039011 27870000.006999999285 3965299.969000004232 60414.400503459 2024-04-14T09:36:43.498839+00:00 19994330.276000019163 28999999.993000030518 27869999.967000000179 3961439.982000000775 60414.400515118 2024-04-14T09:36:44.506214+00:00 19994330.281000021845 28999999.994999889284 27870000.026000011712 3963747.138999999035 60414.400526588 2024-04-14T09:36:45.497221+00:00 19994330.276999950409 29000000.002000089735 27869999.989999979734 3961471.962999999989 60414.400538248 2024-04-14T09:36:46.504596+00:00 19994330.280000090599 29000000.030999999493 27870000.073000010103 3957924.991999999154 60414.400549718 2024-04-14T09:36:47.495603+00:00 19994330.278000000864 28999999.997000008821 27869999.914000000805 3962000.983000002801 60414.400561377 2024-04-14T09:36:48.502978+00:00 19994330.275999899954 28999999.991000000387 27869999.997000008821 3966864.039999999106 60414.400572847 2024-04-14T09:36:49.493986+00:00 19994330.278000120074 29000000.002999991179 27870000.058999989182 3966868.989999995101 60414.400584506 2024-04-14T09:36:50.501361+00:00 19994330.276999950409 29000000.000000000000 27869999.979999989271 3962821.924999997020 60414.400596160 2024-04-14T09:36:51.508240+00:00 19994330.281000021845 29000000.002000000328 27869999.963999990374 3962317.058000013232 60414.400607636 2024-04-14T09:36:52.499743+00:00 19994330.276999950409 28999999.951999988407 27870000.015000049025 3964531.975999996066 60414.400619290 2024-04-14T09:36:53.506622+00:00 19994330.279999971390 29000000.055000010878 27870000.033999979496 3962472.004999995232 60414.400630766 2024-04-14T09:36:54.498126+00:00 19994330.276000019163 28999999.980000019073 27870000.009999990463 3963454.951000005007 60414.400642419 2024-04-14T09:36:55.505005+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3963355.015000001062 60414.400653895 2024-04-14T09:36:56.496508+00:00 19994330.276999950409 28999999.977999988943 27869999.986999988556 3958738.038000002969 60414.400665554 2024-04-14T09:36:57.503883+00:00 19994330.279000040144 29000000.022999998182 27870000.047999981791 3963568.969999998808 60414.400677024 2024-04-14T09:36:58.494891+00:00 19994330.281999949366 28999999.988999959081 27869999.959000051022 3961212.027999997139 60414.400688684 2024-04-14T09:36:59.502265+00:00 19994330.275000099093 28999999.984000030905 27869999.965999960899 3963183.040999994148 60414.400700337 2024-04-14T09:37:00.509145+00:00 19994330.278000000864 28999999.991999980062 27870000.018000070006 3966010.887999997009 60414.400711813 2024-04-14T09:37:01.500648+00:00 19994330.279999971390 29000000.046999990940 27870000.034999970347 3964189.071000009775 60414.400723472 2024-04-14T09:37:02.508023+00:00 19994330.276000019163 28999999.999000009149 27870000.021000031382 3967577.995999991894 60414.400734942 2024-04-14T09:37:03.499030+00:00 19994330.276999950409 28999999.981000009924 27869999.931999921799 3966170.925999999046 60414.400746602 2024-04-14T09:37:04.506405+00:00 19994330.281000021845 28999999.975999951363 27870000.029999971390 3962201.002000004053 60414.400758077 2024-04-14T09:37:05.497909+00:00 19994330.279999971390 29000000.012000080198 27870000.018000010401 3963859.993000001181 60414.400769731 2024-04-14T09:37:06.504788+00:00 19994330.274000048637 29000000.031000021845 27869999.968000050634 3966520.143000007141 60414.400781207 2024-04-14T09:37:07.496290+00:00 19994330.281000021845 29000000.001999970526 27870000.065999981016 3965382.902999981772 60414.400792866 2024-04-14T09:37:08.503667+00:00 19994330.276999950409 28999999.981999989599 27869999.930000070482 3964491.024000018835 60414.400804337 2024-04-14T09:37:09.494673+00:00 19994330.278000000864 29000000.006999969482 27870000.013999938965 3964503.979000002146 60414.400815996 2024-04-14T09:37:10.502049+00:00 19994330.278000000864 28999999.986999988556 27870000.021999958903 3962281.010999978054 60414.400827650 2024-04-14T09:37:11.508928+00:00 19994330.276999998838 28999999.991000059992 27869999.983000040054 3967819.032000004780 60414.400839125 2024-04-14T09:37:12.500431+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3962535.871000022162 60414.400850779 2024-04-14T09:37:13.507310+00:00 19994330.276999998838 28999999.955999970436 27870000.006999969482 3962340.152999997139 60414.400862255 2024-04-14T09:37:14.498814+00:00 19994330.278999999166 29000000.050999999046 27869999.984000090510 3960796.915999978781 60414.400873914 2024-04-14T09:37:15.506189+00:00 19994330.278000000864 28999999.968000050634 27869999.990000009537 3962268.027000010014 60414.400885384 2024-04-14T09:37:16.497196+00:00 19994330.282000008970 28999999.993000030518 27870000.037999991328 3963062.018000007141 60414.400897044 2024-04-14T09:37:17.504571+00:00 19994330.279000010341 29000000.051999930292 27870000.008000019938 3964667.005999981891 60414.400908513 2024-04-14T09:37:18.495578+00:00 19994330.274999979883 29000000.011000040919 27870000.000999931246 3960006.958000003826 60414.400920173 2024-04-14T09:37:19.502953+00:00 19994330.276000019163 28999999.973999980837 27869999.994000080973 3965351.037000000011 60414.400931643 2024-04-14T09:37:20.493961+00:00 19994330.280000001192 29000000.009999990463 27870000.004000000656 3963333.969000012148 60414.400943303 2024-04-14T09:37:21.501336+00:00 19994330.277000010014 28999999.986999988556 27869999.967000000179 3963838.005999981891 60414.400954962 2024-04-14T09:37:22.508711+00:00 19994330.278999980539 29000000.000000000000 27869999.986999999732 3966808.063000022899 60414.400966432 2024-04-14T09:37:23.499718+00:00 19994330.279999971390 28999999.997000001371 27869999.991999998689 3959621.891000003088 60414.400978091 2024-04-14T09:37:24.507093+00:00 19994330.276000019163 28999999.947000000626 27869999.977000001818 3962163.993999987841 60414.400989561 2024-04-14T09:37:25.498101+00:00 19994330.278999980539 29000000.050999999046 27870000.069999989122 3962551.037999988068 60414.401001221 2024-04-14T09:37:26.505476+00:00 19994330.279000040144 29000000.010999988765 27869999.960999999195 3960543.057000011206 60414.401012696 2024-04-14T09:37:27.496979+00:00 19994330.280999958515 28999999.996000021696 27870000.004999998957 3965454.985000013839 60414.401024350 2024-04-14T09:37:28.503858+00:00 19994330.276000019163 29000000.028999980539 27870000.003000020981 3963060.947999984026 60414.401035826 2024-04-14T09:37:29.495361+00:00 19994330.278999980539 28999999.944000009447 27869999.986999988556 3964232.071000009775 60414.401047485 2024-04-14T09:37:30.502736+00:00 19994330.276000019163 29000000.046999990940 27870000.001999970526 3964403.898999989033 60414.401058955 2024-04-14T09:37:31.493744+00:00 19994330.275999959558 28999999.954999979585 27870000.059000018984 3963608.060999989975 60414.401070615 2024-04-14T09:37:32.501118+00:00 19994330.279000040144 29000000.028000000864 27869999.965000029653 3963336.041000009049 60414.401082268 2024-04-14T09:37:33.507998+00:00 19994330.278000000864 28999999.988000039011 27870000.023999989033 3964479.009000002872 60414.401093744 2024-04-14T09:37:34.499501+00:00 19994330.282000008970 28999999.997999969870 27870000.005999978632 3961830.971000016201 60414.401105398 2024-04-14T09:37:35.506380+00:00 19994330.275999959558 29000000.005000051111 27869999.960000038147 3960675.008999974001 60414.401116874 2024-04-14T09:37:36.497884+00:00 19994330.279999971390 29000000.034999970347 27869999.996999979019 3963400.044000000227 60414.401128533 2024-04-14T09:37:37.505259+00:00 19994330.276000019163 28999999.986000001431 27870000.020999971777 3962926.024000018835 60414.401140003 2024-04-14T09:37:38.496266+00:00 19994330.278000000864 28999999.990000009537 27869999.999000009149 3963966.949000000954 60414.401151663 2024-04-14T09:37:39.503641+00:00 19994330.278000000864 29000000.034999970347 27870000.036000009626 3959512.977999985218 60414.401163132 2024-04-14T09:37:40.494649+00:00 19994330.279999971390 28999999.972000058740 27869999.950999978930 3961907.988000005018 60414.401174792 2024-04-14T09:37:41.502024+00:00 19994330.279000040144 28999999.980999950320 27869999.981000069529 3957428.967000008095 60414.401186262 2024-04-14T09:37:42.493031+00:00 19994330.276999950409 29000000.019000049680 27870000.071999911219 3961048.050000011921 60414.401197921 2024-04-14T09:37:43.500406+00:00 19994330.277000069618 28999999.949000000954 27869999.886000040919 3966108.093999981880 60414.401209581 2024-04-14T09:37:44.507782+00:00 19994330.276999950409 29000000.016999959946 27870000.059000018984 3961643.857999979984 60414.401221051 2024-04-14T09:37:45.498788+00:00 19994330.280000090599 29000000.019999980927 27870000.004999998957 3963128.027000010014 60414.401232710 2024-04-14T09:37:46.506164+00:00 19994330.280999898911 29000000.026000019163 27870000.047000050545 3962869.077000021935 60414.401244186 2024-04-14T09:37:47.497667+00:00 19994330.275000099093 28999999.970000028610 27869999.953999999911 3966244.994000018109 60414.401255840 2024-04-14T09:37:48.504546+00:00 19994330.279999971390 28999999.987999919802 27869999.998999949545 3964190.047999978065 60414.401267315 2024-04-14T09:37:49.496049+00:00 19994330.276000019163 29000000.068000078201 27870000.039000030607 3968828.856999992859 60414.401278969 2024-04-14T09:37:50.502929+00:00 19994330.276999950409 28999999.916999939829 27869999.919999960810 3966208.070999979973 60414.401290445 2024-04-14T09:37:51.494432+00:00 19994330.279000040144 29000000.078000068665 27870000.095000028610 3966810.974000037182 60414.401302098 2024-04-14T09:37:52.501311+00:00 19994330.281999949366 28999999.945999979973 27869999.929999951273 3966209.019999980927 60414.401313574 2024-04-14T09:37:53.492814+00:00 19994330.276000019163 29000000.021000031382 27870000.034000039101 3964147.916999996174 60414.401325234 2024-04-14T09:37:54.500189+00:00 19994330.276000019163 28999999.993999961764 27870000.034000039101 3965512.101999998093 60414.401336887 2024-04-14T09:37:55.507069+00:00 19994330.276000019163 29000000.003000020981 27869999.973999980837 3965669.966000020970 60414.401348363 2024-04-14T09:37:56.498572+00:00 19994330.281999949366 28999999.990999940783 27869999.995999928564 3961550.962000011932 60414.401360022 2024-04-14T09:37:57.505947+00:00 19994330.276999950409 29000000.017000079155 27870000.017000079155 3966806.966999948025 60414.401371493 2024-04-14T09:37:58.496954+00:00 19994330.281000021845 28999999.962000008672 27869999.960999969393 3967031.039000033867 60414.401383152 2024-04-14T09:37:59.504329+00:00 19994330.277000069618 29000000.074000000954 27870000.006000000983 3966628.000999987125 60414.401394622 2024-04-14T09:38:00.495336+00:00 19994330.278000000864 28999999.945000000298 27869999.985999990255 3967234.055999993812 60414.401406282 2024-04-14T09:38:01.502712+00:00 19994330.278000000864 28999999.989999998361 27870000.006000000983 3962859.944999992847 60414.401417757 2024-04-14T09:38:02.494215+00:00 19994330.278000000864 29000000.000000000000 27870000.031000021845 3964085.035000026226 60414.401429411 2024-04-14T09:38:03.501094+00:00 19994330.280000001192 29000000.021000009030 27869999.965999990702 3963564.054000020027 60414.401441070 2024-04-14T09:38:04.508469+00:00 19994330.275000009686 29000000.002999991179 27869999.974000010639 3963078.921999990940 60414.401452540 2024-04-14T09:38:05.499477+00:00 19994330.280999999493 28999999.970999989659 27870000.005999978632 3969518.937999964226 60414.401464200 2024-04-14T09:38:06.506851+00:00 19994330.276999998838 28999999.989000018686 27869999.974000010639 3966393.994000018109 60414.401475670 2024-04-14T09:38:07.497859+00:00 19994330.275999989361 29000000.026999980211 27870000.061999980360 3966252.101000010967 60414.401487329 2024-04-14T09:38:08.505234+00:00 19994330.278000000864 28999999.984999980778 27869999.986000001431 3970968.943000019062 60414.401498805 2024-04-14T09:38:09.496737+00:00 19994330.281000021845 29000000.004000011832 27869999.989000018686 3962387.014999986161 60414.401510458 2024-04-14T09:38:10.503616+00:00 19994330.276999980211 28999999.995999988168 27869999.995999988168 3958864.967999995220 60414.401521934 2024-04-14T09:38:11.495120+00:00 19994330.281000021845 29000000.041999999434 27870000.062000039965 3966339.164999961853 60414.401533588 2024-04-14T09:38:12.501999+00:00 19994330.275999989361 28999999.928000029176 27869999.940999981016 3963108.927000045776 60414.401545064 2024-04-14T09:38:13.493503+00:00 19994330.278000000864 29000000.028000000864 27870000.028999980539 3965759.831999958027 60414.401556717 2024-04-14T09:38:14.500381+00:00 19994330.278000000864 29000000.036000009626 27870000.014999989420 3965440.145000040997 60414.401568377 2024-04-14T09:38:15.507757+00:00 19994330.278000030667 28999999.991999980062 27870000.004000011832 3966396.944000006188 60414.401579853 2024-04-14T09:38:16.499260+00:00 19994330.278999980539 28999999.998000029474 27869999.998000029474 3966623.010999978054 60414.401591506 2024-04-14T09:38:17.506140+00:00 19994330.278000000864 28999999.989999949932 27869999.962999939919 3962944.987999976147 60414.401602976 2024-04-14T09:38:18.497146+00:00 19994330.277000010014 29000000.016000028700 27870000.014999989420 3968782.953999996185 60414.401614636 2024-04-14T09:38:19.504521+00:00 19994330.278000000864 28999999.957000020891 27869999.960000038147 3968784.225000023842 60414.401626111 2024-04-14T09:38:20.496024+00:00 19994330.278999980539 29000000.016000028700 27870000.013000011444 3962376.848999977112 60414.401637765 2024-04-14T09:38:21.502904+00:00 19994330.277000010014 29000000.018999930471 27869999.993000030518 3964979.907000004780 60414.401649241 2024-04-14T09:38:22.494406+00:00 19994330.278000000864 28999999.988999959081 27870000.041999939829 3966294.160000026226 60414.401660895 2024-04-14T09:38:23.501286+00:00 19994330.281000021845 28999999.995000001043 27869999.984000090510 3966253.902999997139 60414.401672370 2024-04-14T09:38:24.492789+00:00 19994330.278999980539 29000000.022999998182 27870000.007999900728 3967125.036000012886 60414.401684030 2024-04-14T09:38:25.500165+00:00 19994330.273999989033 28999999.950000051409 27869999.929000020027 3970432.046000003815 60414.401695684 2024-04-14T09:38:26.507044+00:00 19994330.278000000864 29000000.006000038236 27870000.087000008672 3969894.910999954212 60414.401707159 2024-04-14T09:38:27.498547+00:00 19994330.281000021845 29000000.040999889374 27869999.967000011355 3966058.059000014793 60414.401718813 2024-04-14T09:38:28.505426+00:00 19994330.277999941260 28999999.973000049591 27869999.999000068754 3969365.932000041008 60414.401730289 2024-04-14T09:38:29.496929+00:00 19994330.277000069618 28999999.998000029474 27870000.001999970526 3968215.017999947071 60414.401741948 2024-04-14T09:38:30.504304+00:00 19994330.281000021845 29000000.021999958903 27870000.022999998182 3962897.052000045776 60414.401753418 2024-04-14T09:38:31.495312+00:00 19994330.276999950409 29000000.013000011444 27870000.024999979883 3962003.052999972831 60414.401765077 2024-04-14T09:38:32.502687+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3963411.929000020027 60414.401776548 2024-04-14T09:38:33.493694+00:00 19994330.277000069618 28999999.971000079066 27869999.995999928564 3966263.033999979030 60414.401788207 2024-04-14T09:38:34.501069+00:00 19994330.278999920934 28999999.996999979019 27869999.991000059992 3965610.022000014782 60414.401799683 2024-04-14T09:38:35.492572+00:00 19994330.279999971390 28999999.983999971300 27870000.003000020981 3963982.978999971878 60414.401811336 2024-04-14T09:38:36.499452+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3964703.929000020027 60414.401822995 2024-04-14T09:38:37.506827+00:00 19994330.277000069618 28999999.989000000060 27869999.954999998212 3965188.083999990951 60414.401834466 2024-04-14T09:38:38.497834+00:00 19994330.276999950409 29000000.017000000924 27870000.069999989122 3969849.937000035774 60414.401846125 2024-04-14T09:38:39.505209+00:00 19994330.277000069618 28999999.995999988168 27869999.937000010163 3966897.965999960899 60414.401857601 2024-04-14T09:38:40.496712+00:00 19994330.278999920934 29000000.006000008434 27870000.025999989361 3966465.142000020016 60414.401869255 2024-04-14T09:38:41.503592+00:00 19994330.280000090599 28999999.982999980450 27870000.024000018835 3965476.801999986172 60414.401880730 2024-04-14T09:38:42.495095+00:00 19994330.274999979883 29000000.013000011444 27869999.982999980450 3968456.135999978054 60414.401892384 2024-04-14T09:38:43.501974+00:00 19994330.278000000864 29000000.011999990791 27870000.004000011832 3967679.870000004768 60414.401903860 2024-04-14T09:38:44.493477+00:00 19994330.278999920934 29000000.013000011444 27870000.071000009775 3967240.156000018120 60414.401915519 2024-04-14T09:38:45.500852+00:00 19994330.278000000864 28999999.958999991417 27869999.964999999851 3970765.985000013839 60414.401927173 2024-04-14T09:38:46.507732+00:00 19994330.281000021845 29000000.046999990940 27870000.015999998897 3963458.978999971878 60414.401938648 2024-04-14T09:38:47.499235+00:00 19994330.275000099093 29000000.014999989420 27870000.034999970347 3965020.960000038147 60414.401950303 2024-04-14T09:38:48.506114+00:00 19994330.281999949366 28999999.967999991030 27869999.944000009447 3963765.016999959946 60414.401961778 2024-04-14T09:38:49.497617+00:00 19994330.272999998182 28999999.974000040442 27869999.965000029653 3965026.972000062000 60414.401973432 2024-04-14T09:38:50.504496+00:00 19994330.281000021845 29000000.033999979496 27870000.011999960989 3965257.009999989998 60414.401984908 2024-04-14T09:38:51.496000+00:00 19994330.278000000864 28999999.999000009149 27870000.031000021845 3967568.036000012886 60414.401996567 2024-04-14T09:38:52.503375+00:00 19994330.278000000864 28999999.986999988556 27869999.997999969870 3965929.024999976158 60414.402008037 2024-04-14T09:38:53.494382+00:00 19994330.281999949366 29000000.028999980539 27870000.014000058174 3969191.990000010002 60414.402019696 2024-04-14T09:38:54.501757+00:00 19994330.274000048637 28999999.972000058740 27869999.989999949932 3965172.848999977112 60414.402031166 2024-04-14T09:38:55.492764+00:00 19994330.279999971390 29000000.003000020981 27870000.046000000089 3964572.161000012886 60414.402042826 2024-04-14T09:38:56.500139+00:00 19994330.276000000536 28999999.961999889463 27869999.921000000089 3967136.962999939919 60414.402054479 2024-04-14T09:38:57.507019+00:00 19994330.282000001520 28999999.984000090510 27870000.004000071436 3964621.953000069130 60414.402065955 2024-04-14T09:38:58.498522+00:00 19994330.274000000209 29000000.026999950409 27869999.973999980837 3969107.064999938011 60414.402077614 2024-04-14T09:38:59.505896+00:00 19994330.282999988645 28999999.988999959081 27870000.018000010401 3964314.978999971878 60414.402089084 2024-04-14T09:39:00.496904+00:00 19994330.275000009686 29000000.002000089735 27870000.018000010401 3965645.050000071991 60414.402100744 2024-04-14T09:39:01.504280+00:00 19994330.275000009686 29000000.014999989420 27869999.977999929339 3967156.917999982834 60414.402112214 2024-04-14T09:39:02.495287+00:00 19994330.280000001192 29000000.010999921709 27870000.026000019163 3967791.128999948967 60414.402123873 2024-04-14T09:39:03.502662+00:00 19994330.278999980539 28999999.994000080973 27870000.039999961853 3968656.865000010002 60414.402135349 2024-04-14T09:39:04.494164+00:00 19994330.280000001192 28999999.972999930382 27869999.952000018209 3968844.969000101089 60414.402147003 2024-04-14T09:39:05.501044+00:00 19994330.277000010014 29000000.022999998182 27870000.006000038236 3962740.979999899864 60414.402158478 2024-04-14T09:39:06.492548+00:00 19994330.275999989361 29000000.004000071436 27869999.968999978155 3966018.114000082016 60414.402170132 2024-04-14T09:39:07.499427+00:00 19994330.278000000864 29000000.013000011444 27870000.037999991328 3964770.921999930870 60414.402181792 2024-04-14T09:39:08.506802+00:00 19994330.280000001192 28999999.991999980062 27870000.011000040919 3968321.024000049103 60414.402193267 2024-04-14T09:39:09.498305+00:00 19994330.277000010014 28999999.963999990374 27869999.973999980837 3968634.138000010978 60414.402204921 2024-04-14T09:39:10.505184+00:00 19994330.278000000864 29000000.070000048727 27870000.054999951273 3967009.750999927986 60414.402216397 2024-04-14T09:39:11.496687+00:00 19994330.281000021845 28999999.959999918938 27869999.984000090510 3962083.071000099182 60414.402228050 2024-04-14T09:39:12.503567+00:00 19994330.278000000864 29000000.004999998957 27869999.963999990374 3963765.094999908935 60414.402239526 2024-04-14T09:39:13.495069+00:00 19994330.275999959558 29000000.006999969482 27869999.995999928564 3968098.956000090111 60414.402251180 2024-04-14T09:39:14.501949+00:00 19994330.279000040144 29000000.010999999940 27870000.044000029564 3964983.984999895096 60414.402262656 2024-04-14T09:39:15.493451+00:00 19994330.278000000864 28999999.948999989778 27869999.945000048727 3962242.053000092972 60414.402274315 2024-04-14T09:39:16.500827+00:00 19994330.278000000864 29000000.069000009447 27870000.026000000536 3966063.008000016212 60414.402285785 2024-04-14T09:39:17.491835+00:00 19994330.279999971390 28999999.957999989390 27869999.984999999404 3965967.912999988068 60414.402297445 2024-04-14T09:39:18.499210+00:00 19994330.280000030994 29000000.030000001192 27870000.025999989361 3962771.968999981880 60414.402309104 2024-04-14T09:39:19.506585+00:00 19994330.273999989033 28999999.967000011355 27869999.949999999255 3964994.128999948967 60414.402320574 2024-04-14T09:39:20.497592+00:00 19994330.278999980539 28999999.993000000715 27870000.013999998569 3965036.922000051010 60414.402332233 2024-04-14T09:39:21.504967+00:00 19994330.280000030994 29000000.052999999374 27870000.067000001669 3968036.024999976158 60414.402343703 2024-04-14T09:39:22.495974+00:00 19994330.278999920934 28999999.934999968857 27869999.962000008672 3964579.032999991905 60414.402355357 2024-04-14T09:39:23.502854+00:00 19994330.277000069618 29000000.012000020593 27869999.933999989182 3966354.023000001907 60414.402366833 2024-04-14T09:39:24.494357+00:00 19994330.278000000864 28999999.967999991030 27870000.023000031710 3962952.855000019073 60414.402378492 2024-04-14T09:39:25.501732+00:00 19994330.276000019163 29000000.056999981403 27870000.030999958515 3966994.108999968041 60414.402389962 2024-04-14T09:39:26.492740+00:00 19994330.279999971390 28999999.961000028998 27870000.004000011832 3968400.092000008095 60414.402401621 2024-04-14T09:39:27.500115+00:00 19994330.274999979883 29000000.028999980539 27870000.042999979109 3968103.904000043869 60414.402413276 2024-04-14T09:39:28.506994+00:00 19994330.278000000864 28999999.981999989599 27869999.905000030994 3963861.988999962807 60414.402424751 2024-04-14T09:39:29.498497+00:00 19994330.284999970347 29000000.026000019163 27870000.097999989986 3963213.018000007141 60414.402436405 2024-04-14T09:39:30.505376+00:00 19994330.272999998182 28999999.972999989986 27869999.911000009626 3969417.003999948967 60414.402447881 2024-04-14T09:39:31.496879+00:00 19994330.279000040144 29000000.014999989420 27870000.060999989510 3967537.937000035774 60414.402459540 2024-04-14T09:39:32.504254+00:00 19994330.276999950409 29000000.009000059217 27869999.944000009447 3966233.016999959946 60414.402471010 2024-04-14T09:39:33.495262+00:00 19994330.279000040144 28999999.993999961764 27870000.043999969959 3969749.046000003815 60414.402482669 2024-04-14T09:39:34.502637+00:00 19994330.276000019163 28999999.975999951363 27869999.954000059515 3965445.040000081062 60414.402494140 2024-04-14T09:39:35.493644+00:00 19994330.284999970347 29000000.014000058174 27870000.061999920756 3965879.024999976158 60414.402505799 2024-04-14T09:39:36.501019+00:00 19994330.274000048637 29000000.041000008583 27870000.004000071436 3964960.894999980927 60414.402517269 2024-04-14T09:39:37.492026+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3967167.021000028122 60414.402528928 2024-04-14T09:39:38.499402+00:00 19994330.276999950409 28999999.965999960899 27869999.967000011355 3969422.985999941826 60414.402540582 2024-04-14T09:39:39.506281+00:00 19994330.281999949366 29000000.019000049680 27870000.033999919891 3963150.011000037193 60414.402552058 2024-04-14T09:39:40.497784+00:00 19994330.276000019163 28999999.984999898821 27869999.986999988556 3966709.919999957085 60414.402563717 2024-04-14T09:39:41.505159+00:00 19994330.279999971390 28999999.999000068754 27869999.994000080973 3969580.055999993812 60414.402575187 2024-04-14T09:39:42.496167+00:00 19994330.278000120074 29000000.005999919027 27869999.947000030428 3964875.984000086784 60414.402586847 2024-04-14T09:39:43.503541+00:00 19994330.278000000864 29000000.014000058174 27870000.088999990374 3963028.089999914169 60414.402598317 2024-04-14T09:39:44.494549+00:00 19994330.278000000864 28999999.963999990374 27869999.930999990553 3968043.009000062943 60414.402609976 2024-04-14T09:39:45.501924+00:00 19994330.276999950409 29000000.011999960989 27870000.011999960989 3966536.937000035774 60414.402621452 2024-04-14T09:39:46.493427+00:00 19994330.279999971390 29000000.059000018984 27870000.054999951273 3970393.979999899864 60414.402633105 2024-04-14T09:39:47.500306+00:00 19994330.279000040144 28999999.940000060946 27869999.963000059128 3963350.147000073921 60414.402644581 2024-04-14T09:39:48.491810+00:00 19994330.276999950409 28999999.998999949545 27870000.014999989420 3964010.884999989998 60414.402656240 2024-04-14T09:39:49.499185+00:00 19994330.279000040144 29000000.028000000864 27870000.009000059217 3966173.021000028122 60414.402667894 2024-04-14T09:39:50.506064+00:00 19994330.274999998510 29000000.014999989420 27870000.001999970526 3963981.993999958038 60414.402679370 2024-04-14T09:39:51.497567+00:00 19994330.280999999493 28999999.971999999136 27869999.982999920845 3961915.934999942780 60414.402691023 2024-04-14T09:39:52.504447+00:00 19994330.278000000864 28999999.977999988943 27869999.994000080973 3962498.008000016212 60414.402702499 2024-04-14T09:39:53.495950+00:00 19994330.278000000864 29000000.050000000745 27870000.010999921709 3961407.092000008095 60414.402714153 2024-04-14T09:39:54.502829+00:00 19994330.280000001192 28999999.978999998420 27869999.967999998480 3966433.898000001907 60414.402725629 2024-04-14T09:39:55.494332+00:00 19994330.275000009686 29000000.002000000328 27870000.052000001073 3967667.001000047196 60414.402737283 2024-04-14T09:39:56.501211+00:00 19994330.278999980539 29000000.032000008970 27870000.015999998897 3963820.963999987114 60414.402748758 2024-04-14T09:39:57.492715+00:00 19994330.279000010341 29000000.008999999613 27869999.971000000834 3964646.128999948967 60414.402760418 2024-04-14T09:39:58.500090+00:00 19994330.278000000864 28999999.979999989271 27870000.048000011593 3967390.914000033867 60414.402771888 2024-04-14T09:39:59.491097+00:00 19994330.278000000864 29000000.001999970526 27869999.962999999523 3966768.062000035774 60414.402783547 2024-04-14T09:40:00.498472+00:00 19994330.278000000864 28999999.994000021368 27869999.974999990314 3968263.047999978065 60414.402795201 2024-04-14T09:40:01.505351+00:00 19994330.277000010014 28999999.984000030905 27870000.062000010163 3968554.929999948014 60414.402806676 2024-04-14T09:40:02.496854+00:00 19994330.277999971062 29000000.030999958515 27869999.954999979585 3964770.004999995232 60414.402818336 2024-04-14T09:40:03.504230+00:00 19994330.279000040144 29000000.002000030130 27870000.010999981314 3970808.011000037193 60414.402829806 2024-04-14T09:40:04.495237+00:00 19994330.278000000864 29000000.004000011832 27869999.997000038624 3967733.008000016212 60414.402841466 2024-04-14T09:40:05.502612+00:00 19994330.278999980539 28999999.954999979585 27869999.956999961287 3965984.952000021935 60414.402852935 2024-04-14T09:40:06.493619+00:00 19994330.278000000864 29000000.017000019550 27870000.056000050157 3967175.031000018120 60414.402864595 2024-04-14T09:40:07.500994+00:00 19994330.278000000864 28999999.986000001431 27870000.000999990851 3967493.039999961853 60414.402876065 2024-04-14T09:40:08.492002+00:00 19994330.276000019163 29000000.005999978632 27870000.005999978632 3971866.991999983788 60414.402887724 2024-04-14T09:40:09.499377+00:00 19994330.280999958515 28999999.975999951363 27869999.921999990940 3968759.991999983788 60414.402899200 2024-04-14T09:40:10.490879+00:00 19994330.275000039488 29000000.032000061125 27870000.054000020027 3969741.944000006188 60414.402910859 2024-04-14T09:40:11.498255+00:00 19994330.279999971390 28999999.970999959856 27870000.001999970526 3963836.975000023842 60414.402922513 2024-04-14T09:40:12.505134+00:00 19994330.281000021845 29000000.019999980927 27869999.996000051498 3964303.059000014793 60414.402933989 2024-04-14T09:40:13.496637+00:00 19994330.276000019163 29000000.014999989420 27869999.993999961764 3967340.927000045776 60414.402945642 2024-04-14T09:40:14.503517+00:00 19994330.280999958515 28999999.983000040054 27870000.019000049680 3968680.985999941826 60414.402957118 2024-04-14T09:40:15.495020+00:00 19994330.273999989033 29000000.022000070661 27870000.001999970526 3965593.000000000000 60414.402968772 2024-04-14T09:40:16.501899+00:00 19994330.278999980539 28999999.981999989599 27870000.003999948502 3960957.185000061989 60414.402980248 2024-04-14T09:40:17.493402+00:00 19994330.277000069618 29000000.022999998182 27870000.006000038236 3965775.022999883164 60414.402991907 2024-04-14T09:40:18.500778+00:00 19994330.279999971390 28999999.988999959081 27869999.986999988556 3961530.846000074875 60414.403003377 2024-04-14T09:40:19.491785+00:00 19994330.276000019163 29000000.006000038236 27869999.975000020117 3964834.975999950897 60414.403015037 2024-04-14T09:40:20.499159+00:00 19994330.278999920934 28999999.973999980837 27869999.983000040054 3966969.114000082016 60414.403026512 2024-04-14T09:40:21.490663+00:00 19994330.279000040144 29000000.019999980927 27870000.000999931246 3966076.916999936104 60414.403038166 2024-04-14T09:40:22.497542+00:00 19994330.278000000864 28999999.990000009537 27870000.021000031382 3968117.996999979019 60414.403049826 2024-04-14T09:40:23.504918+00:00 19994330.282000061125 28999999.993999961764 27870000.023999929428 3963947.035000085831 60414.403061301 2024-04-14T09:40:24.496421+00:00 19994330.272999998182 29000000.024999979883 27869999.976000070572 3964523.845999956131 60414.403072955 2024-04-14T09:40:25.503300+00:00 19994330.282999988645 28999999.999000068754 27870000.023999929428 3964086.143000007141 60414.403084431 2024-04-14T09:40:26.494803+00:00 19994330.272999998182 28999999.978999968618 27869999.987000111490 3965581.077999948990 60414.403096084 2024-04-14T09:40:27.501682+00:00 19994330.279999971390 29000000.044000029564 27870000.028999920934 3961273.870000004768 60414.403107560 2024-04-14T09:40:28.493185+00:00 19994330.278999920934 28999999.984000001103 27869999.980000019073 3963898.011000037193 60414.403119214 2024-04-14T09:40:29.500065+00:00 19994330.280000090599 29000000.017000000924 27869999.995000001043 3963689.082999945153 60414.403130690 2024-04-14T09:40:30.491568+00:00 19994330.278000000864 28999999.954999998212 27869999.957000020891 3957948.899000049103 60414.403142349 2024-04-14T09:40:31.498943+00:00 19994330.276999950409 29000000.008999999613 27870000.003000020981 3963230.059999942780 60414.403154003 2024-04-14T09:40:32.505822+00:00 19994330.274000048637 29000000.023999989033 27870000.023999929428 3962476.991000055801 60414.403165478 2024-04-14T09:40:33.497326+00:00 19994330.279999971390 28999999.932999998331 27870000.010999999940 3966838.003999948967 60414.403177132 2024-04-14T09:40:34.504205+00:00 19994330.279000040144 29000000.032000008970 27869999.982999999076 3967580.952000021935 60414.403188608 2024-04-14T09:40:35.495707+00:00 19994330.280999898911 28999999.995000001043 27869999.986999999732 3963470.024999976158 60414.403200261 2024-04-14T09:40:36.502587+00:00 19994330.277000069618 29000000.002000000328 27870000.007999990135 3971305.021000028122 60414.403211737 2024-04-14T09:40:37.494090+00:00 19994330.279000040144 29000000.017000019550 27869999.975000020117 3966945.933000088204 60414.403223397 2024-04-14T09:40:38.501465+00:00 19994330.275999899954 28999999.949000000954 27870000.045999970287 3969617.023999928962 60414.403234866 2024-04-14T09:40:39.492473+00:00 19994330.277000069618 29000000.028999980539 27870000.012000020593 3963108.037000060081 60414.403246526 2024-04-14T09:40:40.499848+00:00 19994330.276000019163 29000000.032999988645 27869999.988999988884 3966056.975999950897 60414.403257996 2024-04-14T09:40:41.490855+00:00 19994330.282999988645 28999999.966000020504 27869999.926999989897 3964572.049999951851 60414.403269656 2024-04-14T09:40:42.498230+00:00 19994330.275999899954 29000000.010999981314 27870000.025000039488 3965076.976000071038 60414.403281315 2024-04-14T09:40:43.505606+00:00 19994330.280000090599 28999999.981000009924 27869999.994999948889 3963373.942999958992 60414.403292785 2024-04-14T09:40:44.496613+00:00 19994330.278999999166 29000000.048999968916 27870000.046000000089 3967299.090999960899 60414.403304444 2024-04-14T09:40:45.503988+00:00 19994330.276000000536 28999999.938000079244 27869999.936000049114 3963230.953000069130 60414.403315914 2024-04-14T09:40:46.494995+00:00 19994330.278000000864 29000000.042999979109 27870000.025999959558 3963329.128999948967 60414.403327574 2024-04-14T09:40:47.502370+00:00 19994330.280000001192 28999999.947999950498 27870000.055999990553 3961480.879999995232 60414.403339044 2024-04-14T09:40:48.493378+00:00 19994330.280000001192 29000000.039000030607 27869999.953000009060 3962360.016000031959 60414.403350703 2024-04-14T09:40:49.500753+00:00 19994330.276000011712 29000000.013999938965 27870000.022000011057 3966323.001999973785 60414.403362179 2024-04-14T09:40:50.492256+00:00 19994330.278999980539 28999999.975000020117 27869999.971999999136 3965424.945999979973 60414.403373833 2024-04-14T09:40:51.499135+00:00 19994330.274000018835 29000000.021000031382 27870000.037000000477 3964692.091000080109 60414.403385309 2024-04-14T09:40:52.490638+00:00 19994330.281999979168 29000000.004999998957 27869999.995999928564 3966145.949000000954 60414.403396962 2024-04-14T09:40:53.497517+00:00 19994330.272999998182 28999999.973999980837 27869999.987000111490 3962781.031999946106 60414.403408621 2024-04-14T09:40:54.504892+00:00 19994330.284000009298 29000000.019000049680 27869999.992999911308 3962958.012000083923 60414.403420097 2024-04-14T09:40:55.496396+00:00 19994330.277000010014 29000000.011999960989 27870000.037999991328 3964701.949999928009 60414.403431751 2024-04-14T09:40:56.503275+00:00 19994330.276999980211 28999999.985000010580 27869999.968000050634 3968334.975000023842 60414.403443227 2024-04-14T09:40:57.494778+00:00 19994330.278999980539 28999999.998999949545 27870000.004999998957 3961138.990000010002 60414.403454880 2024-04-14T09:40:58.501657+00:00 19994330.277000010014 28999999.996000051498 27869999.949000000954 3965477.019999980927 60414.403466356 2024-04-14T09:40:59.493161+00:00 19994330.281000021845 29000000.019999980927 27870000.050999999046 3961817.001000047196 60414.403478010 2024-04-14T09:41:00.500040+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3961829.982999920845 60414.403489485 2024-04-14T09:41:01.491543+00:00 19994330.278000000864 28999999.978000041097 27869999.958999991417 3961045.088999987114 60414.403501139 2024-04-14T09:41:02.498422+00:00 19994330.276999950409 29000000.008999940008 27870000.006999969482 3964832.983000040054 60414.403512615 2024-04-14T09:41:03.489925+00:00 19994330.280000030994 28999999.965000029653 27869999.963000059128 3964189.975999950897 60414.403524268 2024-04-14T09:41:04.496805+00:00 19994330.277000010014 29000000.032999988645 27870000.078999999911 3964647.045000075828 60414.403535928 2024-04-14T09:41:05.504180+00:00 19994330.278000000864 29000000.030999999493 27869999.955000039190 3963397.020000000019 60414.403547404 2024-04-14T09:41:06.495683+00:00 19994330.282999988645 28999999.982000008225 27870000.046999931335 3963958.846000000834 60414.403559058 2024-04-14T09:41:07.502562+00:00 19994330.273999989033 29000000.021000001580 27869999.970000028610 3966582.096999999136 60414.403570533 2024-04-14T09:41:08.494065+00:00 19994330.278000000864 28999999.990000009537 27870000.026999950409 3966380.881999998819 60414.403582187 2024-04-14T09:41:09.500945+00:00 19994330.278000000864 28999999.979999989271 27869999.935000058264 3967116.152999999002 60414.403593663 2024-04-14T09:41:10.492448+00:00 19994330.279000040144 28999999.986999988556 27869999.998999949545 3963421.941000002902 60414.403605322 2024-04-14T09:41:11.499823+00:00 19994330.279999971390 29000000.046000000089 27870000.057999998331 3969485.012999999803 60414.403616792 2024-04-14T09:41:12.490830+00:00 19994330.278000000864 28999999.967999991030 27869999.995000001043 3963488.949999998789 60414.403628451 2024-04-14T09:41:13.498205+00:00 19994330.278000000864 28999999.974000040442 27869999.960999999195 3969332.969000000972 60414.403640105 2024-04-14T09:41:14.505085+00:00 19994330.274999979883 28999999.997999969870 27870000.030999999493 3965445.983999996912 60414.403651581 2024-04-14T09:41:15.496588+00:00 19994330.279000040144 29000000.037999991328 27869999.960999999195 3967003.170000001788 60414.403663240 2024-04-14T09:41:16.503963+00:00 19994330.279999971390 28999999.955000039190 27870000.011999990791 3965396.986999996006 60414.403674711 2024-04-14T09:41:17.494970+00:00 19994330.279000040144 29000000.023999989033 27870000.031000021845 3962970.974000006914 60414.403686370 2024-04-14T09:41:18.502345+00:00 19994330.276999950409 29000000.013999998569 27870000.018000010401 3963018.941000000108 60414.403697840 2024-04-14T09:41:19.493353+00:00 19994330.278000000864 28999999.991000000387 27869999.956000000238 3965373.975999996066 60414.403709499 2024-04-14T09:41:20.500728+00:00 19994330.277000069618 29000000.024999979883 27870000.013999968767 3962220.015000001062 60414.403720975 2024-04-14T09:41:21.492231+00:00 19994330.276999950409 28999999.937000039965 27869999.970000028610 3962599.019999995828 60414.403732629 2024-04-14T09:41:22.499110+00:00 19994330.279999971390 29000000.037000000477 27870000.025999959558 3965251.023000001907 60414.403744104 2024-04-14T09:41:23.490613+00:00 19994330.278000000864 29000000.011000040919 27869999.978000041097 3965453.084000005852 60414.403755758 2024-04-14T09:41:24.497492+00:00 19994330.282000061125 28999999.988999959081 27869999.990000009537 3967129.910999997985 60414.403767417 2024-04-14T09:41:25.504868+00:00 19994330.272999998182 28999999.973999980837 27869999.996999979019 3967528.965999991167 60414.403778893 2024-04-14T09:41:26.496371+00:00 19994330.278999920934 29000000.013000011444 27870000.059000018984 3964692.012000008952 60414.403790547 2024-04-14T09:41:27.503250+00:00 19994330.279000040144 29000000.032999988645 27869999.960999969393 3962294.054999991786 60414.403802022 2024-04-14T09:41:28.494753+00:00 19994330.278000000864 28999999.975999951363 27870000.009999990463 3959571.968000010122 60414.403813676 2024-04-14T09:41:29.501633+00:00 19994330.276999950409 29000000.017000079155 27870000.022000070661 3965144.965999991167 60414.403825152 2024-04-14T09:41:30.493136+00:00 19994330.278000000864 29000000.014999989420 27869999.984999898821 3961341.066000000108 60414.403836806 2024-04-14T09:41:31.500015+00:00 19994330.280000090599 28999999.975000020117 27869999.968000050634 3962433.988000005018 60414.403848282 2024-04-14T09:41:32.491517+00:00 19994330.276999950409 28999999.977999929339 27870000.036999940872 3963256.929999991786 60414.403859935 2024-04-14T09:41:33.498397+00:00 19994330.278000000864 29000000.002000089735 27869999.994000080973 3962554.045000001788 60414.403871411 2024-04-14T09:41:34.489900+00:00 19994330.279000040144 29000000.000000000000 27869999.985999941826 3962630.973000004888 60414.403883065 2024-04-14T09:41:35.496780+00:00 19994330.276999950409 29000000.020999908447 27869999.991999980062 3968616.988000005018 60414.403894724 2024-04-14T09:41:36.504155+00:00 19994330.278000000864 28999999.978000041097 27869999.990000009537 3966303.001000002027 60414.403906194 2024-04-14T09:41:37.495162+00:00 19994330.280000001192 29000000.023999929428 27870000.013000011444 3967703.018999993801 60414.403917854 2024-04-14T09:41:38.502537+00:00 19994330.278000000864 28999999.999000068754 27870000.003000020981 3968767.982000008225 60414.403929329 2024-04-14T09:41:39.494041+00:00 19994330.276000000536 28999999.985000010580 27870000.011000040919 3967603.051999986172 60414.403940983 2024-04-14T09:41:40.500920+00:00 19994330.277000010014 29000000.010999921709 27870000.021999958903 3970353.906000018120 60414.403952459 2024-04-14T09:41:41.492423+00:00 19994330.280999988317 29000000.022000070661 27869999.968999978155 3968072.086999983061 60414.403964118 2024-04-14T09:41:42.499798+00:00 19994330.278999999166 28999999.934000000358 27869999.945000048727 3965077.912000000011 60414.403975588 2024-04-14T09:41:43.490805+00:00 19994330.278999999166 29000000.014000009745 27870000.032999988645 3963617.000000000000 60414.403987247 2024-04-14T09:41:44.498181+00:00 19994330.275000009686 29000000.013000000268 27870000.044000029564 3961464.085000007879 60414.403998718 2024-04-14T09:41:45.489188+00:00 19994330.280000001192 29000000.006000000983 27869999.954999919981 3963094.030000001192 60414.404010377 2024-04-14T09:41:46.496562+00:00 19994330.275999989361 29000000.004999998957 27870000.041000008583 3963007.928999990225 60414.404022031 2024-04-14T09:41:47.503442+00:00 19994330.281000021845 29000000.036000009626 27869999.993000030518 3965295.062999994028 60414.404033506 2024-04-14T09:41:48.494945+00:00 19994330.280999988317 28999999.972999989986 27869999.998000029474 3965595.936000018846 60414.404045166 2024-04-14T09:41:49.502320+00:00 19994330.275999989361 29000000.006999999285 27870000.039999961853 3962867.010999978054 60414.404056636 2024-04-14T09:41:50.493328+00:00 19994330.275000039488 28999999.979000028223 27869999.942000001669 3965772.943000019062 60414.404068295 2024-04-14T09:41:51.500703+00:00 19994330.281999949366 29000000.006999969482 27870000.001000009477 3965991.069999992847 60414.404079765 2024-04-14T09:41:52.491710+00:00 19994330.277000010014 29000000.032000008970 27870000.038999989629 3970433.986999989022 60414.404091424 2024-04-14T09:41:53.499085+00:00 19994330.277000010014 28999999.940999981016 27869999.961000010371 3967685.076000005007 60414.404102894 2024-04-14T09:41:54.490092+00:00 19994330.278999980539 29000000.008000019938 27870000.008999999613 3966400.939000010025 60414.404114554 2024-04-14T09:41:55.497468+00:00 19994330.279000040144 29000000.013999998569 27870000.015999998897 3965575.041000009049 60414.404126208 2024-04-14T09:41:56.504347+00:00 19994330.276999950409 29000000.032999988645 27870000.002999991179 3968041.962999999989 60414.404137684 2024-04-14T09:41:57.495850+00:00 19994330.277000010014 28999999.930999990553 27869999.953000009060 3963741.958999990951 60414.404149343 2024-04-14T09:41:58.503225+00:00 19994330.277000010014 28999999.995000001043 27870000.000000000000 3964826.984999984968 60414.404160813 2024-04-14T09:41:59.494232+00:00 19994330.280000030994 29000000.042999979109 27869999.997999969870 3961484.101000010967 60414.404172472 2024-04-14T09:42:00.501608+00:00 19994330.280999958515 28999999.976000070572 27870000.011000040919 3967536.971000016201 60414.404183942 2024-04-14T09:42:01.492615+00:00 19994330.277000010014 29000000.023999929428 27870000.013999998569 3962434.977999985218 60414.404195602 2024-04-14T09:42:02.499990+00:00 19994330.276000019163 29000000.003000020981 27870000.036000009626 3965298.997000008821 60414.404207072 2024-04-14T09:42:03.490997+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3965414.969999998808 60414.404218731 2024-04-14T09:42:04.498372+00:00 19994330.279999971390 28999999.971999999136 27869999.982999980450 3961503.969999998808 60414.404230207 2024-04-14T09:42:05.489875+00:00 19994330.279999971390 29000000.016000028700 27869999.976000010967 3965471.113000005018 60414.404241861 2024-04-14T09:42:06.496755+00:00 19994330.279999971390 29000000.031999949366 27870000.032000008970 3965932.953999996185 60414.404253520 2024-04-14T09:42:07.504130+00:00 19994330.278000000864 29000000.024000048637 27870000.007999960333 3964010.025999993086 60414.404264990 2024-04-14T09:42:08.495137+00:00 19994330.276000019163 28999999.937999960035 27869999.965000029653 3966010.979000002146 60414.404276649 2024-04-14T09:42:09.502512+00:00 19994330.274999979883 29000000.044000029564 27870000.018999930471 3963648.965000004042 60414.404288125 2024-04-14T09:42:10.494016+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3963432.019999980927 60414.404299779 2024-04-14T09:42:11.500895+00:00 19994330.281000021845 28999999.978999968618 27870000.017000079155 3961416.990000010002 60414.404311255 2024-04-14T09:42:12.492399+00:00 19994330.278000000864 29000000.027000069618 27870000.031999949366 3962905.028999983799 60414.404322914 2024-04-14T09:42:13.499773+00:00 19994330.276999950409 29000000.000999931246 27869999.966000080109 3963964.106000006199 60414.404334384 2024-04-14T09:42:14.490780+00:00 19994330.279000040144 28999999.993999961764 27870000.028999920934 3960512.826000034809 60414.404346043 2024-04-14T09:42:15.498155+00:00 19994330.278000000864 28999999.968000050634 27869999.970000028610 3964248.086999952793 60414.404357513 2024-04-14T09:42:16.489163+00:00 19994330.278000000864 29000000.019999980927 27869999.993999961764 3965247.063000022899 60414.404369173 2024-04-14T09:42:17.496538+00:00 19994330.279000040144 28999999.999000068754 27869999.993000030518 3962259.972000002861 60414.404380827 2024-04-14T09:42:18.503417+00:00 19994330.278000000864 28999999.984999898821 27870000.047999981791 3963667.014999986161 60414.404392302 2024-04-14T09:42:19.494920+00:00 19994330.278000000864 29000000.000000000000 27869999.950000051409 3959972.984000027180 60414.404403962 2024-04-14T09:42:20.502296+00:00 19994330.278999920934 28999999.975999999791 27869999.985999941826 3962103.931999980938 60414.404415432 2024-04-14T09:42:21.493303+00:00 19994330.276000019163 29000000.025000009686 27869999.971999999136 3962332.939999998081 60414.404427091 2024-04-14T09:42:22.500678+00:00 19994330.279000040144 29000000.035999998450 27870000.053000088781 3967856.101999998093 60414.404438561 2024-04-14T09:42:23.491685+00:00 19994330.276999950409 29000000.025999989361 27870000.033999919891 3962184.951000034809 60414.404450221 2024-04-14T09:42:24.499060+00:00 19994330.279000040144 28999999.944999989122 27869999.953999999911 3969705.984999955166 60414.404461691 2024-04-14T09:42:25.490067+00:00 19994330.279999971390 29000000.034000009298 27869999.993000030518 3965432.032999991905 60414.404473350 2024-04-14T09:42:26.497443+00:00 19994330.276999950409 28999999.951999988407 27869999.998000029474 3963677.038000047207 60414.404484826 2024-04-14T09:42:27.488946+00:00 19994330.278000120074 29000000.015999998897 27869999.990000009537 3966124.916000009049 60414.404496479 2024-04-14T09:42:28.495825+00:00 19994330.278999920934 28999999.995000001043 27870000.011999998242 3963902.045999944210 60414.404508139 2024-04-14T09:42:29.503200+00:00 19994330.279000040144 29000000.013999998569 27870000.022999998182 3964976.025000036228 60414.404519615 2024-04-14T09:42:30.494703+00:00 19994330.276999950409 28999999.995000001043 27870000.002000000328 3968368.025999962818 60414.404531268 2024-04-14T09:42:31.501583+00:00 19994330.278000000864 28999999.991000000387 27869999.965999990702 3958939.993000030983 60414.404542744 2024-04-14T09:42:32.493085+00:00 19994330.280000001192 28999999.991000000387 27869999.992000009865 3964266.897000014782 60414.404554398 2024-04-14T09:42:33.499965+00:00 19994330.278000000864 29000000.075999978930 27870000.062000010163 3960163.074999988079 60414.404565874 2024-04-14T09:42:34.491468+00:00 19994330.272999998182 28999999.957000020891 27869999.984000001103 3961506.020999968052 60414.404577527 2024-04-14T09:42:35.498347+00:00 19994330.281999990344 28999999.967000011355 27869999.936999980360 3967696.995000004768 60414.404589003 2024-04-14T09:42:36.489850+00:00 19994330.280999999493 29000000.024000048637 27870000.041000008583 3965996.937000035774 60414.404600657 2024-04-14T09:42:37.496729+00:00 19994330.273999989033 29000000.020999908447 27870000.038000021130 3962450.962999999989 60414.404612132 2024-04-14T09:42:38.488232+00:00 19994330.278000030667 28999999.990000009537 27869999.955999970436 3964558.103999971878 60414.404623792 2024-04-14T09:42:39.495607+00:00 19994330.278000000864 28999999.980000019073 27869999.980000019073 3959178.941000043880 60414.404635445 2024-04-14T09:42:40.502487+00:00 19994330.280000001192 29000000.009999990463 27870000.018999990076 3965511.053999959957 60414.404646921 2024-04-14T09:42:41.493991+00:00 19994330.274999979883 28999999.981000069529 27869999.985000010580 3961342.966000020970 60414.404658581 2024-04-14T09:42:42.501365+00:00 19994330.283000018448 29000000.042999979109 27870000.023999989033 3967694.930000007153 60414.404670050 2024-04-14T09:42:43.492373+00:00 19994330.277000010014 28999999.971999999136 27870000.003000020981 3969932.034999967087 60414.404681710 2024-04-14T09:42:44.499748+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3964589.009000002872 60414.404693180 2024-04-14T09:42:45.490755+00:00 19994330.274999979883 29000000.006000038236 27870000.034000039101 3966544.023000001907 60414.404704839 2024-04-14T09:42:46.498130+00:00 19994330.278000000864 28999999.987999919802 27869999.962999999523 3965376.087000011932 60414.404716310 2024-04-14T09:42:47.489138+00:00 19994330.281000021845 29000000.044000029564 27870000.026999950409 3967947.851000010967 60414.404727969 2024-04-14T09:42:48.496513+00:00 19994330.278999980539 28999999.990000009537 27870000.006999969482 3969436.093999981880 60414.404739629 2024-04-14T09:42:49.503888+00:00 19994330.277000010014 28999999.988000039011 27869999.993000030518 3966979.967999995220 60414.404751098 2024-04-14T09:42:50.494895+00:00 19994330.277000010014 29000000.013000011444 27870000.042000059038 3968709.963999987114 60414.404762758 2024-04-14T09:42:51.502271+00:00 19994330.277000010014 28999999.965999960899 27869999.935999989510 3967387.950000048149 60414.404774234 2024-04-14T09:42:52.493774+00:00 19994330.278999980539 29000000.070000048727 27870000.041000008583 3966076.047999978065 60414.404785887 2024-04-14T09:42:53.500653+00:00 19994330.278999980539 28999999.935999989510 27869999.991999980062 3964869.112999976147 60414.404797363 2024-04-14T09:42:54.492156+00:00 19994330.278000000864 28999999.986999988556 27869999.965999960899 3971087.877000033855 60414.404809017 2024-04-14T09:42:55.499035+00:00 19994330.280000030994 29000000.016999959946 27869999.986999988556 3966077.068000019062 60414.404820492 2024-04-14T09:42:56.490538+00:00 19994330.278999980539 29000000.028999999166 27870000.032000061125 3964174.918999969959 60414.404832146 2024-04-14T09:42:57.497418+00:00 19994330.275999959558 29000000.008000008762 27870000.005999919027 3966864.087999999989 60414.404843622 2024-04-14T09:42:58.488921+00:00 19994330.279000040144 29000000.000000000000 27870000.021000031382 3975436.004999995232 60414.404855276 2024-04-14T09:42:59.495800+00:00 19994330.276999950409 29000000.006000000983 27869999.999000068754 3964645.908999979030 60414.404866935 2024-04-14T09:43:00.503175+00:00 19994330.282000061125 29000000.004000011832 27869999.965999960899 3964315.046000003815 60414.404878405 2024-04-14T09:43:01.494183+00:00 19994330.276999950409 28999999.942999988794 27869999.985000010580 3963702.979000031948 60414.404890064 2024-04-14T09:43:02.501558+00:00 19994330.277000069618 29000000.059999998659 27870000.011000040919 3972096.039999961853 60414.404901540 2024-04-14T09:43:03.493061+00:00 19994330.276999950409 28999999.995000001043 27870000.043999910355 3967684.008000016212 60414.404913194 2024-04-14T09:43:04.499940+00:00 19994330.276999950409 28999999.982999980450 27870000.009999990463 3964624.014999986161 60414.404924669 2024-04-14T09:43:05.491443+00:00 19994330.280000090599 28999999.989000018686 27869999.988000039011 3963287.965000032913 60414.404936323 2024-04-14T09:43:06.498323+00:00 19994330.278000000864 28999999.967999991030 27869999.991000059992 3964680.101999998093 60414.404947799 2024-04-14T09:43:07.489826+00:00 19994330.278999920934 29000000.013999998569 27869999.986000001431 3966554.858999968041 60414.404959458 2024-04-14T09:43:08.497201+00:00 19994330.277000069618 29000000.008999999613 27869999.995000001043 3966858.908000051975 60414.404970928 2024-04-14T09:43:09.488208+00:00 19994330.278000000864 29000000.009999990463 27870000.000999998301 3962539.089999973774 60414.404982588 2024-04-14T09:43:10.495583+00:00 19994330.276999950409 28999999.967999991030 27869999.971000000834 3965536.991999983788 60414.404994241 2024-04-14T09:43:11.502463+00:00 19994330.278000000864 29000000.019999980927 27870000.011999990791 3969249.092999995220 60414.405005717 2024-04-14T09:43:12.493966+00:00 19994330.279000040144 29000000.038000050932 27870000.036000009626 3965683.939999998081 60414.405017377 2024-04-14T09:43:13.501341+00:00 19994330.278000000864 28999999.937999960035 27869999.973999980837 3963931.161000012886 60414.405028853 2024-04-14T09:43:14.492844+00:00 19994330.278999920934 29000000.039000030607 27869999.988000009209 3970525.879999995232 60414.405040506 2024-04-14T09:43:15.499723+00:00 19994330.278000120074 28999999.971999999136 27870000.028000000864 3968671.944999992847 60414.405051982 2024-04-14T09:43:16.491226+00:00 19994330.278999920934 29000000.019999980927 27870000.028999980539 3972399.107000052929 60414.405063636 2024-04-14T09:43:17.498106+00:00 19994330.278000000864 28999999.990000009537 27869999.927000049502 3963735.930999993812 60414.405075111 2024-04-14T09:43:18.489609+00:00 19994330.278000000864 28999999.985999941826 27870000.013999998569 3962060.014999986161 60414.405086765 2024-04-14T09:43:19.496488+00:00 19994330.279999971390 29000000.028000000864 27870000.018000010401 3969189.000000000000 60414.405098241 2024-04-14T09:43:20.487991+00:00 19994330.276000019163 29000000.008000019938 27870000.013999998569 3967481.019999980927 60414.405109894 2024-04-14T09:43:21.494871+00:00 19994330.277000069618 29000000.008000019938 27869999.972999989986 3966660.075000048149 60414.405121554 2024-04-14T09:43:22.502246+00:00 19994330.278999920934 28999999.990000009537 27869999.967000011355 3967592.940999985207 60414.405133024 2024-04-14T09:43:23.493253+00:00 19994330.279000040144 28999999.991999980062 27870000.056999981403 3967782.021999955177 60414.405144683 2024-04-14T09:43:24.500628+00:00 19994330.276000019163 28999999.968000050634 27869999.982999980450 3965196.986000061035 60414.405156159 2024-04-14T09:43:25.492131+00:00 19994330.280000001192 29000000.036999940872 27870000.016999959946 3965982.924999951851 60414.405167812 2024-04-14T09:43:26.499010+00:00 19994330.276999998838 29000000.011000040919 27870000.004000071436 3964186.055999993812 60414.405179288 2024-04-14T09:43:27.490514+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3964791.942000031006 60414.405190942 2024-04-14T09:43:28.497393+00:00 19994330.280999999493 28999999.978000041097 27870000.011999960989 3965483.037999988068 60414.405202418 2024-04-14T09:43:29.488896+00:00 19994330.275000009686 28999999.991999980062 27869999.952999949455 3964205.985000013839 60414.405214077 2024-04-14T09:43:30.496271+00:00 19994330.282000008970 28999999.988999959081 27870000.034000039101 3963259.893000007141 60414.405225731 2024-04-14T09:43:31.503150+00:00 19994330.278999980539 29000000.029000040144 27869999.975000020117 3964028.115999937057 60414.405237207 2024-04-14T09:43:32.494654+00:00 19994330.275999989361 29000000.003999948502 27870000.024999979883 3965348.925000071991 60414.405248860 2024-04-14T09:43:33.501533+00:00 19994330.276000019163 28999999.989000000060 27869999.988000039011 3965216.161999940872 60414.405260336 2024-04-14T09:43:34.493036+00:00 19994330.276999980211 28999999.996999990195 27870000.024999979883 3965555.912999988068 60414.405271990 2024-04-14T09:43:35.499915+00:00 19994330.278000000864 29000000.000000000000 27869999.996000051498 3964903.968999981880 60414.405283466 2024-04-14T09:43:36.491418+00:00 19994330.280000001192 28999999.991000011563 27870000.004999998957 3967606.912000060081 60414.405295119 2024-04-14T09:43:37.498298+00:00 19994330.279000010341 28999999.993999991566 27870000.018000010401 3966523.106999992859 60414.405306595 2024-04-14T09:43:38.489801+00:00 19994330.278999980539 29000000.052999999374 27869999.978999968618 3966819.011999965180 60414.405318255 2024-04-14T09:43:39.497177+00:00 19994330.278000000864 28999999.981000009924 27869999.967999938875 3965634.093999981880 60414.405329724 2024-04-14T09:43:40.488183+00:00 19994330.277000010014 28999999.969000011683 27870000.000000000000 3964810.886000037193 60414.405341384 2024-04-14T09:43:41.495558+00:00 19994330.280000030994 29000000.000999961048 27870000.004000071436 3966285.006999969017 60414.405353038 2024-04-14T09:43:42.502437+00:00 19994330.275999959558 29000000.015000049025 27870000.013000011444 3966121.930000067223 60414.405364513 2024-04-14T09:43:43.493941+00:00 19994330.280000030994 29000000.002999961376 27870000.019999980927 3969696.024999976158 60414.405376173 2024-04-14T09:43:44.501316+00:00 19994330.278000000864 29000000.004999998957 27869999.947000030428 3966695.031000018120 60414.405387643 2024-04-14T09:43:45.492323+00:00 19994330.277000010014 28999999.993000030518 27870000.026000000536 3963705.090000032913 60414.405399302 2024-04-14T09:43:46.499698+00:00 19994330.279999971390 28999999.999000009149 27869999.996999990195 3972286.932999968994 60414.405410772 2024-04-14T09:43:47.490706+00:00 19994330.273999989033 29000000.000999990851 27869999.986000008881 3964326.990999937057 60414.405422431 2024-04-14T09:43:48.498081+00:00 19994330.280000030994 28999999.983999971300 27870000.019999999553 3961903.955000042915 60414.405433907 2024-04-14T09:43:49.489583+00:00 19994330.278999980539 29000000.049000021070 27870000.020000010729 3961330.042000054847 60414.405445566 2024-04-14T09:43:50.496959+00:00 19994330.277000010014 28999999.945000048727 27869999.982999980450 3966245.973999977112 60414.405457037 2024-04-14T09:43:51.487966+00:00 19994330.278999980539 29000000.032999988645 27869999.978000018746 3958945.032999991905 60414.405468696 2024-04-14T09:43:52.495341+00:00 19994330.276999950409 29000000.015999909490 27870000.025000009686 3961472.934000014793 60414.405480350 2024-04-14T09:43:53.502221+00:00 19994330.277000069618 28999999.978000041097 27870000.003999978304 3965703.998000026215 60414.405491826 2024-04-14T09:43:54.493724+00:00 19994330.279999971390 29000000.014999989420 27869999.995000030845 3965123.039999961853 60414.405503479 2024-04-14T09:43:55.500603+00:00 19994330.279999971390 28999999.973000049591 27870000.007999960333 3966681.023000001907 60414.405514955 2024-04-14T09:43:56.492105+00:00 19994330.277000069618 29000000.031000021845 27869999.981000009924 3965908.000000000000 60414.405526609 2024-04-14T09:43:57.498985+00:00 19994330.278999920934 28999999.946999911219 27869999.965000029653 3966826.982999920845 60414.405538084 2024-04-14T09:43:58.490489+00:00 19994330.276000019163 29000000.036000009626 27870000.069999989122 3967026.959000111092 60414.405549744 2024-04-14T09:43:59.497864+00:00 19994330.277000069618 29000000.001000050455 27869999.953000009060 3963322.932999968994 60414.405561214 2024-04-14T09:44:00.488871+00:00 19994330.280999898911 28999999.983999971300 27870000.006999969482 3967456.162999988068 60414.405572873 2024-04-14T09:44:01.496246+00:00 19994330.280000090599 29000000.021000031382 27870000.050000008196 3963620.001000047196 60414.405584343 2024-04-14T09:44:02.487253+00:00 19994330.274999979883 28999999.993999961764 27869999.934999998659 3967661.934999942780 60414.405596003 2024-04-14T09:44:03.494629+00:00 19994330.279000040144 29000000.001000050455 27870000.033999979496 3965881.996000051033 60414.405607657 2024-04-14T09:44:04.501508+00:00 19994330.279999971390 29000000.023999929428 27870000.049999948591 3962285.995999931823 60414.405619132 2024-04-14T09:44:05.493011+00:00 19994330.276000019163 28999999.985000010580 27869999.960000038147 3963565.070000051986 60414.405630786 2024-04-14T09:44:06.499890+00:00 19994330.279999971390 28999999.970000028610 27869999.978000041097 3965372.924999951851 60414.405642262 2024-04-14T09:44:07.491393+00:00 19994330.279999971390 29000000.024000048637 27870000.014999989420 3965385.055000067223 60414.405653915 2024-04-14T09:44:08.498273+00:00 19994330.276999950409 28999999.970999959856 27869999.981999989599 3968027.936999917030 60414.405665391 2024-04-14T09:44:09.489776+00:00 19994330.276000019163 29000000.021000031382 27869999.988999959081 3959258.009999989998 60414.405677050 2024-04-14T09:44:10.497151+00:00 19994330.276000019163 28999999.989000000060 27870000.058000091463 3964962.139000058174 60414.405688521 2024-04-14T09:44:11.488158+00:00 19994330.279000040144 28999999.997999999672 27869999.977000001818 3966542.944000006188 60414.405700180 2024-04-14T09:44:12.495533+00:00 19994330.281000021845 29000000.015000000596 27869999.938999891281 3966960.878000020981 60414.405711650 2024-04-14T09:44:13.486540+00:00 19994330.276999950409 28999999.969000000507 27870000.004000071436 3966522.088999987114 60414.405723309 2024-04-14T09:44:14.493916+00:00 19994330.278000000864 29000000.010000009090 27870000.044999960810 3961030.970999956131 60414.405734969 2024-04-14T09:44:15.501294+00:00 19994330.278000000864 29000000.051999989897 27869999.999000068754 3966484.067999958992 60414.405746444 2024-04-14T09:44:16.492794+00:00 19994330.278000000864 28999999.951000008732 27869999.962999939919 3969285.986000061035 60414.405758098 2024-04-14T09:44:17.499673+00:00 19994330.279000040144 29000000.018000010401 27870000.022000070661 3967690.952000021935 60414.405769574 2024-04-14T09:44:18.491176+00:00 19994330.276999998838 29000000.009999990463 27870000.031999949366 3967236.021999955177 60414.405781228 2024-04-14T09:44:19.498056+00:00 19994330.278999999166 28999999.968999978155 27869999.968999978155 3970290.988000034820 60414.405792703 2024-04-14T09:44:20.489558+00:00 19994330.280000001192 28999999.988000039011 27869999.976000070572 3969055.018000007141 60414.405804357 2024-04-14T09:44:21.496438+00:00 19994330.276999998838 29000000.029999971390 27870000.033999919891 3965464.990000010002 60414.405815833 2024-04-14T09:44:22.487941+00:00 19994330.278000000864 28999999.947000030428 27869999.966000080109 3967013.916999936104 60414.405827486 2024-04-14T09:44:23.494820+00:00 19994330.277000010014 29000000.098999980837 27870000.057999968529 3963988.037000060081 60414.405839146 2024-04-14T09:44:24.502196+00:00 19994330.280999999493 28999999.957000020891 27869999.988000001758 3971404.023000001907 60414.405850621 2024-04-14T09:44:25.493699+00:00 19994330.276999980211 28999999.998000029474 27870000.006999999285 3970474.000999927986 60414.405862275 2024-04-14T09:44:26.500578+00:00 19994330.279000010341 29000000.011999960989 27869999.971999999136 3965785.978000044823 60414.405873751 2024-04-14T09:44:27.492081+00:00 19994330.275999989361 28999999.991999980062 27870000.048999991268 3965153.072999954224 60414.405885405 2024-04-14T09:44:28.498961+00:00 19994330.279000010341 29000000.018000010401 27869999.971999999136 3970420.899000049103 60414.405896880 2024-04-14T09:44:29.490464+00:00 19994330.278000000864 28999999.940999981016 27869999.953999999911 3962132.069999932777 60414.405908534 2024-04-14T09:44:30.497343+00:00 19994330.278000000864 29000000.052000049502 27870000.064000010490 3962708.978000044823 60414.405920010 2024-04-14T09:44:31.488846+00:00 19994330.279000010341 28999999.995999928564 27869999.977999988943 3964647.095000029076 60414.405931669 2024-04-14T09:44:32.496221+00:00 19994330.278000000864 29000000.007000088692 27870000.004999998957 3962934.967000008095 60414.405943139 2024-04-14T09:44:33.487229+00:00 19994330.278000000864 28999999.970000028610 27869999.958999991417 3965607.934999942780 60414.405954799 2024-04-14T09:44:34.494604+00:00 19994330.275999959558 29000000.034999970347 27870000.008000019938 3966045.919000030030 60414.405966452 2024-04-14T09:44:35.501483+00:00 19994330.279000040144 29000000.010999921709 27870000.028999980539 3964316.024000049103 60414.405977928 2024-04-14T09:44:36.492986+00:00 19994330.278000000864 28999999.995000001043 27870000.013000011444 3962789.120000004768 60414.405989582 2024-04-14T09:44:37.499865+00:00 19994330.278999980539 28999999.977000001818 27869999.991999980062 3961204.964999914169 60414.406001057 2024-04-14T09:44:38.491368+00:00 19994330.279999971390 29000000.011000040919 27870000.028000060469 3964255.979000092018 60414.406012711 2024-04-14T09:44:39.498248+00:00 19994330.280000030994 28999999.991999980062 27869999.909999970347 3961624.006999969017 60414.406024187 2024-04-14T09:44:40.489751+00:00 19994330.273999989033 29000000.018000010401 27870000.072000030428 3963401.990000010002 60414.406035846 2024-04-14T09:44:41.497126+00:00 19994330.278999980539 28999999.986000061035 27870000.000000000000 3964701.008000016212 60414.406047316 2024-04-14T09:44:42.488133+00:00 19994330.281000021845 28999999.981999989599 27869999.988999959081 3963979.951999903191 60414.406058976 2024-04-14T09:44:43.495509+00:00 19994330.275000039488 29000000.008999940008 27869999.991000059992 3964968.000000000000 60414.406070446 2024-04-14T09:44:44.486516+00:00 19994330.278000000864 28999999.966000080109 27869999.960999969393 3963660.065000057220 60414.406082105 2024-04-14T09:44:45.493890+00:00 19994330.278999920934 28999999.968999978155 27870000.003999948502 3967131.016999959946 60414.406093759 2024-04-14T09:44:46.500770+00:00 19994330.277000069618 29000000.078999999911 27870000.004000071436 3967780.966000080109 60414.406105235 2024-04-14T09:44:47.492273+00:00 19994330.279999971390 29000000.010999999940 27870000.011999960989 3963800.035999894142 60414.406116894 2024-04-14T09:44:48.499648+00:00 19994330.274000048637 28999999.967000000179 27870000.011000040919 3964318.925000071991 60414.406128364 2024-04-14T09:44:49.490656+00:00 19994330.283999919891 29000000.000999998301 27870000.023999929428 3963385.065999985207 60414.406140023 2024-04-14T09:44:50.498031+00:00 19994330.276000019163 28999999.971999999136 27869999.970000028610 3965620.955999969970 60414.406151494 2024-04-14T09:44:51.489038+00:00 19994330.276000019163 29000000.037000000477 27870000.078000068665 3964762.039000033867 60414.406163153 2024-04-14T09:44:52.496413+00:00 19994330.279000040144 28999999.993000000715 27869999.961999889463 3965378.958999990951 60414.406174629 2024-04-14T09:44:53.487917+00:00 19994330.278999920934 28999999.986000001431 27869999.956000089645 3966250.057000041008 60414.406186283 2024-04-14T09:44:54.494796+00:00 19994330.279000040144 29000000.030000001192 27870000.056999921799 3963616.005999923218 60414.406197758 2024-04-14T09:44:55.486299+00:00 19994330.276999950409 28999999.971000019461 27869999.951000090688 3967530.004999995232 60414.406209418 2024-04-14T09:44:56.493674+00:00 19994330.281000021845 29000000.000000000000 27869999.975999951363 3961795.039000033867 60414.406221071 2024-04-14T09:44:57.500553+00:00 19994330.274999979883 29000000.022999998182 27870000.054000020027 3967130.949000000954 60414.406232547 2024-04-14T09:44:58.492056+00:00 19994330.280000090599 28999999.982999980450 27869999.975000020117 3970608.026999949943 60414.406244201 2024-04-14T09:44:59.498936+00:00 19994330.278999920934 28999999.973999980837 27869999.985999941826 3967653.976999998093 60414.406255676 2024-04-14T09:45:00.490439+00:00 19994330.278000000864 29000000.046000000089 27869999.983000040054 3962150.036000012886 60414.406267336 2024-04-14T09:45:01.497814+00:00 19994330.278000000864 28999999.991999980062 27870000.059999939054 3966587.937000035774 60414.406278806 2024-04-14T09:45:02.488821+00:00 19994330.277000069618 28999999.986000001431 27869999.936999998987 3968892.988999962807 60414.406290465 2024-04-14T09:45:03.496196+00:00 19994330.279999971390 28999999.995000001043 27870000.052999999374 3969387.022000073921 60414.406301935 2024-04-14T09:45:04.487203+00:00 19994330.273999929428 29000000.015000049025 27870000.024000000209 3970499.957000017166 60414.406313594 2024-04-14T09:45:05.494579+00:00 19994330.279000040144 28999999.990999940783 27869999.969000000507 3963754.972999929916 60414.406325065 2024-04-14T09:45:06.485586+00:00 19994330.279999971390 29000000.019000049680 27869999.993000019342 3966959.036000012886 60414.406336724 2024-04-14T09:45:07.492961+00:00 19994330.279000040144 28999999.975000020117 27870000.021999981254 3963691.031000018120 60414.406348384 2024-04-14T09:45:08.500336+00:00 19994330.276999950409 29000000.018999930471 27869999.969999998808 3962927.069000006188 60414.406359854 2024-04-14T09:45:09.491344+00:00 19994330.277000069618 28999999.986000061035 27869999.984000001103 3968186.901000022888 60414.406371513 2024-04-14T09:45:10.498719+00:00 19994330.278000000864 29000000.016999959946 27870000.048999991268 3969923.039999961853 60414.406382983 2024-04-14T09:45:11.489726+00:00 19994330.279999971390 28999999.996000051498 27869999.967000041157 3963053.988000034820 60414.406394642 2024-04-14T09:45:12.497101+00:00 19994330.276999998838 28999999.990999940783 27870000.018999990076 3964820.075999975204 60414.406406112 2024-04-14T09:45:13.488108+00:00 19994330.280000001192 28999999.995000001043 27869999.973999980837 3966057.939999938011 60414.406417772 2024-04-14T09:45:14.495484+00:00 19994330.278999999166 29000000.004999998957 27870000.018000010401 3965919.949000000954 60414.406429242 2024-04-14T09:45:15.486490+00:00 19994330.274000000209 29000000.013000011444 27869999.962999999523 3965116.024000049103 60414.406440901 2024-04-14T09:45:16.493866+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3965178.973000050057 60414.406452561 2024-04-14T09:45:17.501241+00:00 19994330.280000001192 28999999.989000078291 27870000.037000000477 3964497.097999929916 60414.406464037 2024-04-14T09:45:18.492744+00:00 19994330.278999980539 29000000.000999931246 27869999.981999989599 3963730.901000022888 60414.406475690 2024-04-14T09:45:19.499623+00:00 19994330.279000010341 29000000.011000040919 27869999.962999999523 3958755.995000004768 60414.406487166 2024-04-14T09:45:20.491126+00:00 19994330.278000000864 28999999.996999979019 27870000.038000050932 3965004.983000040054 60414.406498825 2024-04-14T09:45:21.498502+00:00 19994330.277000010014 28999999.991000059992 27869999.958999931812 3966625.987999916077 60414.406510295 2024-04-14T09:45:22.489510+00:00 19994330.278999980539 29000000.021000031382 27870000.017000079155 3965609.087000011932 60414.406521955 2024-04-14T09:45:23.496884+00:00 19994330.275000009686 28999999.958999991417 27870000.051999930292 3968541.961000084877 60414.406533425 2024-04-14T09:45:24.487891+00:00 19994330.280999988317 29000000.021000001580 27869999.956000089645 3971188.992999910843 60414.406545084 2024-04-14T09:45:25.495267+00:00 19994330.278999980539 28999999.981000009924 27870000.001999970526 3966313.036000012886 60414.406556554 2024-04-14T09:45:26.486274+00:00 19994330.277000010014 29000000.047999989241 27870000.031000021845 3969415.046000003815 60414.406568213 2024-04-14T09:45:27.493649+00:00 19994330.279000040144 28999999.947000000626 27869999.962000008672 3966232.029999970924 60414.406579867 2024-04-14T09:45:28.500528+00:00 19994330.275999959558 28999999.993000000715 27870000.008999940008 3971007.058000088204 60414.406591343 2024-04-14T09:45:29.492031+00:00 19994330.278999980539 29000000.041000008583 27869999.968000050634 3968042.866999983788 60414.406602996 2024-04-14T09:45:30.498911+00:00 19994330.278000000864 29000000.002000000328 27870000.046999931335 3968158.995000004768 60414.406614472 2024-04-14T09:45:31.490413+00:00 19994330.279000040144 28999999.978999998420 27870000.014999989420 3968657.992999910843 60414.406626126 2024-04-14T09:45:32.497293+00:00 19994330.279999971390 29000000.005999978632 27869999.975000020117 3965639.994000076782 60414.406637602 2024-04-14T09:45:33.488796+00:00 19994330.276000019163 29000000.041999999434 27870000.062000039965 3963120.095000029076 60414.406649256 2024-04-14T09:45:34.495675+00:00 19994330.277000010014 28999999.986999988556 27869999.990000009537 3969926.919999957085 60414.406660731 2024-04-14T09:45:35.487179+00:00 19994330.278999980539 28999999.952000018209 27869999.890999909490 3964967.960999966133 60414.406672385 2024-04-14T09:45:36.494058+00:00 19994330.278000000864 29000000.004999998957 27870000.036000009626 3967500.029000000097 60414.406683861 2024-04-14T09:45:37.485561+00:00 19994330.277000010014 29000000.010999981314 27870000.013000011444 3970463.055999998935 60414.406695520 2024-04-14T09:45:38.492936+00:00 19994330.279999971390 29000000.005000051111 27869999.977000001818 3967984.023000000045 60414.406707174 2024-04-14T09:45:39.499815+00:00 19994330.277000069618 29000000.015999969095 27870000.013000011444 3970698.929000000935 60414.406718649 2024-04-14T09:45:40.491319+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3967293.012999999803 60414.406730303 2024-04-14T09:45:41.498198+00:00 19994330.278000000864 29000000.012000020593 27870000.041999999434 3964595.978999997955 60414.406741779 2024-04-14T09:45:42.489701+00:00 19994330.278000000864 28999999.966000020504 27869999.951999999583 3967794.936999998987 60414.406753439 2024-04-14T09:45:43.497076+00:00 19994330.280999898911 28999999.988999959081 27869999.978000000119 3965353.126999999862 60414.406764908 2024-04-14T09:45:44.488083+00:00 19994330.276000019163 29000000.024999979883 27870000.010000009090 3964850.890000001062 60414.406776562 2024-04-14T09:45:45.494963+00:00 19994330.281000021845 28999999.983000040054 27870000.043999999762 3965341.127999999095 60414.406788038 2024-04-14T09:45:46.486466+00:00 19994330.272999998182 28999999.963999990374 27869999.910000000149 3965068.943000004161 60414.406799697 2024-04-14T09:45:47.493841+00:00 19994330.281000021845 29000000.046999931335 27870000.039999991655 3962768.947999998927 60414.406811351 2024-04-14T09:45:48.500720+00:00 19994330.279999971390 28999999.971999999136 27870000.002000000328 3963075.993000001181 60414.406822827 2024-04-14T09:45:49.492223+00:00 19994330.276000019163 29000000.021000031382 27870000.031999979168 3962494.104999997187 60414.406834480 2024-04-14T09:45:50.499102+00:00 19994330.281000021845 28999999.996999979019 27869999.962000008672 3964565.854000002146 60414.406845956 2024-04-14T09:45:51.490606+00:00 19994330.274999979883 29000000.017000079155 27870000.039000030607 3966984.984999998938 60414.406857615 2024-04-14T09:45:52.497980+00:00 19994330.279000040144 29000000.013999938965 27870000.006999969482 3963724.032000004780 60414.406869086 2024-04-14T09:45:53.488988+00:00 19994330.276999950409 28999999.995000001043 27869999.933000031859 3967655.123999997973 60414.406880745 2024-04-14T09:45:54.496363+00:00 19994330.279999971390 28999999.957000020891 27870000.043999969959 3966221.979000002146 60414.406892215 2024-04-14T09:45:55.487371+00:00 19994330.277000069618 29000000.032999988645 27870000.006000038236 3965109.968999996781 60414.406903874 2024-04-14T09:45:56.494746+00:00 19994330.278999920934 29000000.001000050455 27869999.966999951750 3965162.039999992121 60414.406915344 2024-04-14T09:45:57.485753+00:00 19994330.279000040144 28999999.977000001818 27869999.971000019461 3967862.945000008214 60414.406927004 2024-04-14T09:45:58.493128+00:00 19994330.276999950409 28999999.995000001043 27870000.046999990940 3967555.995999991894 60414.406938658 2024-04-14T09:45:59.500007+00:00 19994330.279000040144 29000000.036999940872 27870000.060000058264 3965691.915000007022 60414.406950133 2024-04-14T09:46:00.491511+00:00 19994330.276000019163 29000000.011999960989 27869999.977999929339 3960559.128000006080 60414.406961787 2024-04-14T09:46:01.498390+00:00 19994330.281000021845 28999999.953999999911 27869999.922000050545 3964653.923999994993 60414.406973263 2024-04-14T09:46:02.489893+00:00 19994330.276999950409 29000000.032000008970 27870000.077000018209 3965977.951999992132 60414.406984922 2024-04-14T09:46:03.497267+00:00 19994330.279000040144 28999999.971000000834 27870000.009999990463 3963343.073000013828 60414.406996392 2024-04-14T09:46:04.488275+00:00 19994330.276000019163 28999999.982999999076 27870000.011999960989 3964832.957999988925 60414.407008051 2024-04-14T09:46:05.495650+00:00 19994330.279999971390 29000000.021000001580 27869999.924999948591 3967442.990000010002 60414.407019522 2024-04-14T09:46:06.486658+00:00 19994330.276000000536 29000000.013999998569 27870000.049000021070 3966709.886999994982 60414.407031181 2024-04-14T09:46:07.494033+00:00 19994330.280000001192 29000000.011000011116 27870000.016000028700 3963924.194999992847 60414.407042651 2024-04-14T09:46:08.485040+00:00 19994330.280000001192 28999999.986000001431 27869999.993000030518 3961659.920000001788 60414.407054310 2024-04-14T09:46:09.492415+00:00 19994330.275999989361 28999999.981999989599 27869999.962000008672 3962962.017000020016 60414.407065964 2024-04-14T09:46:10.499294+00:00 19994330.278000008315 29000000.015999969095 27870000.023999929428 3963738.093999981880 60414.407077440 2024-04-14T09:46:11.490798+00:00 19994330.278999980539 29000000.021000031382 27870000.016000028700 3963914.925999999046 60414.407089099 2024-04-14T09:46:12.498173+00:00 19994330.278000000864 28999999.992999970913 27870000.013999938965 3964657.046000003815 60414.407100569 2024-04-14T09:46:13.489180+00:00 19994330.278000030667 29000000.004000011832 27869999.958999991417 3962721.046000003815 60414.407112229 2024-04-14T09:46:14.496555+00:00 19994330.280000001192 28999999.948000010103 27870000.009000059217 3962034.962999999989 60414.407123699 2024-04-14T09:46:15.487563+00:00 19994330.275999989361 29000000.025000039488 27869999.983999971300 3964259.944000006188 60414.407135358 2024-04-14T09:46:16.494938+00:00 19994330.278999980539 28999999.980999950320 27869999.989000078291 3961743.962999999989 60414.407146828 2024-04-14T09:46:17.485945+00:00 19994330.277000010014 28999999.989000018686 27870000.015999909490 3958731.145999997854 60414.407158487 2024-04-14T09:46:18.493320+00:00 19994330.278000030667 29000000.049000021070 27870000.029000040144 3961230.817999988794 60414.407169963 2024-04-14T09:46:19.484823+00:00 19994330.280999958515 28999999.987999979407 27869999.945000000298 3958104.106999992859 60414.407181617 2024-04-14T09:46:20.491702+00:00 19994330.277000010014 28999999.993000030518 27870000.008999999613 3962471.044000000227 60414.407193276 2024-04-14T09:46:21.499077+00:00 19994330.278000000864 28999999.985000010580 27870000.014000009745 3956742.991000025999 60414.407204746 2024-04-14T09:46:22.490085+00:00 19994330.277000010014 29000000.044999960810 27870000.007999990135 3961344.929999976885 60414.407216405 2024-04-14T09:46:23.497459+00:00 19994330.278000000864 28999999.975999951363 27869999.960999999195 3962466.073000013828 60414.407227881 2024-04-14T09:46:24.488963+00:00 19994330.278999980539 29000000.020000100136 27870000.031000021845 3962841.034000008833 60414.407239535 2024-04-14T09:46:25.495843+00:00 19994330.277000010014 28999999.979999899864 27869999.989999979734 3965631.898999989033 60414.407251005 2024-04-14T09:46:26.486850+00:00 19994330.282000008970 29000000.017000079155 27870000.058000031859 3965217.000999987125 60414.407262665 2024-04-14T09:46:27.494225+00:00 19994330.277000010014 28999999.978999968618 27869999.950999978930 3966098.046000003815 60414.407274134 2024-04-14T09:46:28.485232+00:00 19994330.277000010014 29000000.029999971390 27870000.032000038773 3964762.906000018120 60414.407285794 2024-04-14T09:46:29.492607+00:00 19994330.274999979883 28999999.995000001043 27869999.986999988556 3964650.050999999046 60414.407297453 2024-04-14T09:46:30.499982+00:00 19994330.281000021845 28999999.986000061035 27869999.958999991417 3962682.998999983072 60414.407308924 2024-04-14T09:46:31.490990+00:00 19994330.278000000864 28999999.981999989599 27870000.041000008583 3961970.018999993801 60414.407320583 2024-04-14T09:46:32.498365+00:00 19994330.279000040144 29000000.014999989420 27869999.977999988943 3961582.046000003815 60414.407332059 2024-04-14T09:46:33.489868+00:00 19994330.278999920934 28999999.985999941826 27869999.991999980062 3963092.969000012148 60414.407343713 2024-04-14T09:46:34.496747+00:00 19994330.276000019163 29000000.009000059217 27870000.015000049025 3965814.016000003088 60414.407355188 2024-04-14T09:46:35.488251+00:00 19994330.278000000864 29000000.026000019163 27869999.983999971300 3965603.018999993801 60414.407366842 2024-04-14T09:46:36.495130+00:00 19994330.278000000864 28999999.970999959856 27870000.054000020027 3963480.708000003826 60414.407378318 2024-04-14T09:46:37.486633+00:00 19994330.281999949366 28999999.990999940783 27869999.953999999911 3963423.240000010002 60414.407389977 2024-04-14T09:46:38.494008+00:00 19994330.275000099093 29000000.006000000983 27870000.018999990076 3959475.948999971151 60414.407401447 2024-04-14T09:46:39.485015+00:00 19994330.278999920934 29000000.021999999881 27869999.980000019073 3968108.097000002861 60414.407413106 2024-04-14T09:46:40.492390+00:00 19994330.279000040144 28999999.991999998689 27869999.972999930382 3964355.714000015985 60414.407424760 2024-04-14T09:46:41.499270+00:00 19994330.274000048637 28999999.974000010639 27870000.035000089556 3966629.185999989975 60414.407436236 2024-04-14T09:46:42.490773+00:00 19994330.280999898911 29000000.024999991059 27870000.028999920934 3964642.050000011921 60414.407447895 2024-04-14T09:46:43.498148+00:00 19994330.277000069618 28999999.985000010580 27869999.955000039190 3960800.007999985944 60414.407459365 2024-04-14T09:46:44.489155+00:00 19994330.281999949366 29000000.021000001580 27870000.021000031382 3964590.967999995220 60414.407471024 2024-04-14T09:46:45.496530+00:00 19994330.274000048637 28999999.995000001043 27869999.998999949545 3964012.013999999035 60414.407482495 2024-04-14T09:46:46.487538+00:00 19994330.281000021845 28999999.988999988884 27869999.973999980837 3960063.046000003815 60414.407494154 2024-04-14T09:46:47.494913+00:00 19994330.273999929428 28999999.994000021368 27869999.981000069529 3962889.995000004768 60414.407505624 2024-04-14T09:46:48.485920+00:00 19994330.279000040144 29000000.005999978632 27870000.046000000089 3964396.914000033867 60414.407517283 2024-04-14T09:46:49.493295+00:00 19994330.279999971390 28999999.977000001818 27869999.977999929339 3962374.095999956131 60414.407528753 2024-04-14T09:46:50.484302+00:00 19994330.279999971390 29000000.029999971390 27870000.001000050455 3963714.934000014793 60414.407540413 2024-04-14T09:46:51.491677+00:00 19994330.280000090599 29000000.005000051111 27870000.028000000864 3964966.068000019062 60414.407552072 2024-04-14T09:46:52.499053+00:00 19994330.274999979883 28999999.980999950320 27869999.937000039965 3963737.919999957085 60414.407563542 2024-04-14T09:46:53.490060+00:00 19994330.276000019163 28999999.989000018686 27870000.024999979883 3965376.027999997139 60414.407575202 2024-04-14T09:46:54.497435+00:00 19994330.278999920934 29000000.022000011057 27869999.988000039011 3969008.001000047196 60414.407586677 2024-04-14T09:46:55.488938+00:00 19994330.280000090599 29000000.002999961376 27870000.018999930471 3965107.902000010014 60414.407598331 2024-04-14T09:46:56.495818+00:00 19994330.276999950409 29000000.019000049680 27870000.103999968618 3966845.130999981891 60414.407609807 2024-04-14T09:46:57.487321+00:00 19994330.279000040144 28999999.962999939919 27869999.930999990553 3963260.954999982845 60414.407621461 2024-04-14T09:46:58.494200+00:00 19994330.278000000864 28999999.996999979019 27869999.964999999851 3969193.032999991905 60414.407632936 2024-04-14T09:46:59.485703+00:00 19994330.276999998838 29000000.016000028700 27870000.052999999374 3963012.013000010978 60414.407644590 2024-04-14T09:47:00.492582+00:00 19994330.278000000864 29000000.009999990463 27869999.944999989122 3962937.978999971878 60414.407656066 2024-04-14T09:47:01.484085+00:00 19994330.276999998838 28999999.966000080109 27869999.978999998420 3966284.003000020981 60414.407667725 2024-04-14T09:47:02.491461+00:00 19994330.282999999821 29000000.066999908537 27870000.050000000745 3960879.959999979008 60414.407679379 2024-04-14T09:47:03.498340+00:00 19994330.275999989361 28999999.974000100046 27869999.995000001043 3965748.998000026215 60414.407690855 2024-04-14T09:47:04.489843+00:00 19994330.279000010341 28999999.994999889284 27869999.993999991566 3965792.022000014782 60414.407702508 2024-04-14T09:47:05.496722+00:00 19994330.275999989361 28999999.985000010580 27870000.015000019222 3964980.976000010967 60414.407713984 2024-04-14T09:47:06.488225+00:00 19994330.280000001192 29000000.014999989420 27869999.968999978155 3962681.051999986172 60414.407725643 2024-04-14T09:47:07.495601+00:00 19994330.277000010014 28999999.981000069529 27869999.999000009149 3962611.010999978054 60414.407737114 2024-04-14T09:47:08.486608+00:00 19994330.280000001192 29000000.041000008583 27870000.059000018984 3966114.907999991905 60414.407748773 2024-04-14T09:47:09.493983+00:00 19994330.278999980539 28999999.970999959856 27869999.977999988943 3961975.027000010014 60414.407760243 2024-04-14T09:47:10.484990+00:00 19994330.275999989361 28999999.983000040054 27869999.957000020891 3965515.113000034820 60414.407771902 2024-04-14T09:47:11.492365+00:00 19994330.276000019163 28999999.995999928564 27870000.018999990076 3965107.964999973774 60414.407783562 2024-04-14T09:47:12.499740+00:00 19994330.279999971390 29000000.012000080198 27870000.004999998957 3968281.027000010014 60414.407795032 2024-04-14T09:47:13.490748+00:00 19994330.280000030994 29000000.011999960989 27870000.028999980539 3965406.944999992847 60414.407806691 2024-04-14T09:47:14.498123+00:00 19994330.277000010014 29000000.008000019938 27870000.031000021845 3968984.055000007153 60414.407818167 2024-04-14T09:47:15.489626+00:00 19994330.275999959558 28999999.958999998868 27869999.937999960035 3967811.958000003826 60414.407829821 2024-04-14T09:47:16.496505+00:00 19994330.281000021845 29000000.010000009090 27870000.009000059217 3961666.978999971878 60414.407841291 2024-04-14T09:47:17.487512+00:00 19994330.277000010014 29000000.004999998957 27869999.949000000954 3960543.063000022899 60414.407852950 2024-04-14T09:47:18.494888+00:00 19994330.278999980539 28999999.997999999672 27870000.018999930471 3966949.881999969017 60414.407864426 2024-04-14T09:47:19.486391+00:00 19994330.274999979883 29000000.001999989152 27870000.008000019938 3961880.983000040054 60414.407876079 2024-04-14T09:47:20.493269+00:00 19994330.283000048250 29000000.013000011444 27870000.024000048637 3960776.185000001919 60414.407887555 2024-04-14T09:47:21.484773+00:00 19994330.275999959558 29000000.013999998569 27870000.008000019938 3963650.977999985218 60414.407899209 2024-04-14T09:47:22.491653+00:00 19994330.278000000864 28999999.960000008345 27869999.957999940962 3962997.935000001919 60414.407910869 2024-04-14T09:47:23.499028+00:00 19994330.278000000864 29000000.029000010341 27869999.998000029474 3965154.962999999989 60414.407922338 2024-04-14T09:47:24.490035+00:00 19994330.277000010014 29000000.021999958903 27870000.029999971390 3963417.057999968994 60414.407933998 2024-04-14T09:47:25.497410+00:00 19994330.276999950409 28999999.932000041008 27869999.977000001818 3959916.932000041008 60414.407945474 2024-04-14T09:47:26.488913+00:00 19994330.282000061125 29000000.013000011444 27870000.019999980927 3961984.138999999035 60414.407957127 2024-04-14T09:47:27.495793+00:00 19994330.278000000864 28999999.991000000387 27869999.978000041097 3963378.912999988068 60414.407968603 2024-04-14T09:47:28.487296+00:00 19994330.276000019163 29000000.009999990463 27870000.024999979883 3964031.875999987125 60414.407980262 2024-04-14T09:47:29.494671+00:00 19994330.278999920934 29000000.044999960810 27870000.029999971390 3965769.069000006188 60414.407991732 2024-04-14T09:47:30.485678+00:00 19994330.276000019163 28999999.995000001043 27869999.988000039011 3960894.009000002872 60414.408003392 2024-04-14T09:47:31.493053+00:00 19994330.281000021845 28999999.964000049978 27869999.962000008672 3967933.981000006199 60414.408014862 2024-04-14T09:47:32.484060+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3967348.038999975193 60414.408026521 2024-04-14T09:47:33.491436+00:00 19994330.279000040144 29000000.021000031382 27870000.013999938965 3965462.974000037182 60414.408038175 2024-04-14T09:47:34.498315+00:00 19994330.278000000864 28999999.977000001818 27870000.001000050455 3963504.041000009049 60414.408049650 2024-04-14T09:47:35.489818+00:00 19994330.276000019163 29000000.018999930471 27869999.991999980062 3964647.935000001919 60414.408061310 2024-04-14T09:47:36.497193+00:00 19994330.279999971390 29000000.029999971390 27870000.045000001788 3965234.096999942791 60414.408072786 2024-04-14T09:47:37.488696+00:00 19994330.274999979883 28999999.932000041008 27869999.938000001013 3967184.882000029087 60414.408084440 2024-04-14T09:47:38.495576+00:00 19994330.281999949366 29000000.022000070661 27870000.078999999911 3962090.044000030030 60414.408095909 2024-04-14T09:47:39.486583+00:00 19994330.276000019163 29000000.009999990463 27869999.918000001460 3966993.983999968041 60414.408107569 2024-04-14T09:47:40.493958+00:00 19994330.278000000864 28999999.995999928564 27870000.023999989033 3967080.995000004768 60414.408119045 2024-04-14T09:47:41.485461+00:00 19994330.278000000864 29000000.024999979883 27869999.988999988884 3965562.962000011932 60414.408130698 2024-04-14T09:47:42.492340+00:00 19994330.280000090599 28999999.977000001818 27869999.984000030905 3960289.030999958981 60414.408142174 2024-04-14T09:47:43.483844+00:00 19994330.278000000864 28999999.977000001818 27869999.991000000387 3967926.126000047196 60414.408153834 2024-04-14T09:47:44.491219+00:00 19994330.279999971390 29000000.026000019163 27870000.013999998569 3964354.972000002861 60414.408165487 2024-04-14T09:47:45.498098+00:00 19994330.274999979883 29000000.019999980927 27870000.009999990463 3963479.917999982834 60414.408176963 2024-04-14T09:47:46.489601+00:00 19994330.279000040144 28999999.993000030518 27869999.975000020117 3970224.078000009060 60414.408188617 2024-04-14T09:47:47.496481+00:00 19994330.278999920934 28999999.988999959081 27870000.007999960333 3965518.958999990951 60414.408200093 2024-04-14T09:47:48.487984+00:00 19994330.277000069618 29000000.004000071436 27870000.035000029951 3963751.009000002872 60414.408211752 2024-04-14T09:47:49.495359+00:00 19994330.279999971390 28999999.955999970436 27869999.953999999911 3958900.964999973774 60414.408223222 2024-04-14T09:47:50.486366+00:00 19994330.276000019163 29000000.055999990553 27870000.036000009626 3967781.097000062000 60414.408234881 2024-04-14T09:47:51.493741+00:00 19994330.279999971390 28999999.998000029474 27870000.014999989420 3967394.929999948014 60414.408246351 2024-04-14T09:47:52.484748+00:00 19994330.279000040144 29000000.011999990791 27869999.978999968618 3966853.032000064850 60414.408258011 2024-04-14T09:47:53.492124+00:00 19994330.276000000536 28999999.991000000387 27870000.003000020981 3967544.976999998093 60414.408269486 2024-04-14T09:47:54.483627+00:00 19994330.276999998838 28999999.960999999195 27870000.009999990463 3968554.088999987114 60414.408281140 2024-04-14T09:47:55.490506+00:00 19994330.278999999166 29000000.013999998569 27870000.032999988645 3964038.884999989998 60414.408292800 2024-04-14T09:47:56.497881+00:00 19994330.279999990016 29000000.013000011444 27869999.981999989599 3967350.066999911796 60414.408304269 2024-04-14T09:47:57.488889+00:00 19994330.276000011712 28999999.982999980450 27869999.965000029653 3967098.017000079155 60414.408315929 2024-04-14T09:47:58.496264+00:00 19994330.280000001192 29000000.048000011593 27870000.044999960810 3962602.967999935150 60414.408327399 2024-04-14T09:47:59.487271+00:00 19994330.277000010014 28999999.974999990314 27869999.990000009537 3962578.049000024796 60414.408339059 2024-04-14T09:48:00.494646+00:00 19994330.276999980211 28999999.983000040054 27870000.013000011444 3965449.901000022888 60414.408350534 2024-04-14T09:48:01.486149+00:00 19994330.279000010341 29000000.015999969095 27869999.993000030518 3968162.991999983788 60414.408362188 2024-04-14T09:48:02.493029+00:00 19994330.280000001192 28999999.933000031859 27869999.906999949366 3963284.080999969970 60414.408373658 2024-04-14T09:48:03.484036+00:00 19994330.278999980539 29000000.098999980837 27870000.068000078201 3961717.973000050057 60414.408385317 2024-04-14T09:48:04.491411+00:00 19994330.275999989361 28999999.941999968141 27869999.992999911308 3961743.001999973785 60414.408396977 2024-04-14T09:48:05.498786+00:00 19994330.278000030667 29000000.029000040144 27870000.037000060081 3966368.935999989975 60414.408408447 2024-04-14T09:48:06.489793+00:00 19994330.278000000864 28999999.997999969870 27869999.970999959856 3968991.972000002861 60414.408420106 2024-04-14T09:48:07.497168+00:00 19994330.279999971390 28999999.974000040442 27870000.026000019163 3966414.909999967087 60414.408431576 2024-04-14T09:48:08.488175+00:00 19994330.277000010014 28999999.987999979407 27869999.919999960810 3966552.138000010978 60414.408443236 2024-04-14T09:48:09.495551+00:00 19994330.278000000864 29000000.008000019938 27870000.040000081062 3965443.008000016212 60414.408454712 2024-04-14T09:48:10.487054+00:00 19994330.278999980539 28999999.985000010580 27869999.947999950498 3967139.014999986161 60414.408466365 2024-04-14T09:48:11.493933+00:00 19994330.275000039488 29000000.023999929428 27870000.047000050545 3964965.934000014793 60414.408477841 2024-04-14T09:48:12.485437+00:00 19994330.278999980539 29000000.030000090599 27870000.011999960989 3964956.098000050057 60414.408489495 2024-04-14T09:48:13.492316+00:00 19994330.278999980539 28999999.944000009447 27869999.996999979019 3962671.934999942780 60414.408500970 2024-04-14T09:48:14.483819+00:00 19994330.278000000864 29000000.020999908447 27869999.976000070572 3961766.012000083923 60414.408512630 2024-04-14T09:48:15.491194+00:00 19994330.278000000864 28999999.996000051498 27869999.986999999732 3963789.980999947060 60414.408524283 2024-04-14T09:48:16.498073+00:00 19994330.279000040144 29000000.013000011444 27870000.046999990940 3960456.072000027169 60414.408535759 2024-04-14T09:48:17.489576+00:00 19994330.277000010014 29000000.021999958903 27870000.033000010997 3962873.985000013839 60414.408547413 2024-04-14T09:48:18.496456+00:00 19994330.278000000864 28999999.986000061035 27869999.962999999523 3963874.986999989022 60414.408558888 2024-04-14T09:48:19.487959+00:00 19994330.278999920934 28999999.977999929339 27869999.966000009328 3965378.947000027169 60414.408570548 2024-04-14T09:48:20.495334+00:00 19994330.282000061125 29000000.024000048637 27870000.012999981642 3965209.089999914169 60414.408582018 2024-04-14T09:48:21.486341+00:00 19994330.276000019163 29000000.003000020981 27870000.028000030667 3962952.927000045776 60414.408593677 2024-04-14T09:48:22.493716+00:00 19994330.274999979883 29000000.011999960989 27870000.052999969572 3960450.029999970924 60414.408605147 2024-04-14T09:48:23.484723+00:00 19994330.281000021845 28999999.947000030428 27869999.942000001669 3968157.945000051986 60414.408616807 2024-04-14T09:48:24.492099+00:00 19994330.276999950409 29000000.041999939829 27869999.997000038624 3961712.046000003815 60414.408628283 2024-04-14T09:48:25.483602+00:00 19994330.278000000864 28999999.978000041097 27870000.020999971777 3965634.108999968041 60414.408639936 2024-04-14T09:48:26.490481+00:00 19994330.281000021845 28999999.995999928564 27869999.981000009924 3968982.929000020027 60414.408651590 2024-04-14T09:48:27.497360+00:00 19994330.278000000864 29000000.041000008583 27870000.031000021845 3966347.986999989022 60414.408663066 2024-04-14T09:48:28.488864+00:00 19994330.278000000864 28999999.981999989599 27869999.945999979973 3966380.950999975204 60414.408674725 2024-04-14T09:48:29.496239+00:00 19994330.274999979883 29000000.006000000983 27870000.040000021458 3965086.052999972831 60414.408686195 2024-04-14T09:48:30.487246+00:00 19994330.281000021845 28999999.969000000507 27869999.970999959856 3960778.006000041962 60414.408697854 2024-04-14T09:48:31.494621+00:00 19994330.276000019163 29000000.021999999881 27870000.016000028700 3964807.985000013839 60414.408709324 2024-04-14T09:48:32.485628+00:00 19994330.278000000864 28999999.986000001431 27870000.028999980539 3963909.963999987114 60414.408720984 2024-04-14T09:48:33.493004+00:00 19994330.279000040144 29000000.017999991775 27869999.997999969870 3963530.947000027169 60414.408732454 2024-04-14T09:48:34.484011+00:00 19994330.280999898911 28999999.991000000387 27869999.943000078201 3963849.955999969970 60414.408744114 2024-04-14T09:48:35.491386+00:00 19994330.275000099093 29000000.015999998897 27870000.020999908447 3959700.113000034820 60414.408755589 2024-04-14T09:48:36.482889+00:00 19994330.278000000864 28999999.974000010639 27869999.991000059992 3966130.059999942780 60414.408767243 2024-04-14T09:48:37.489768+00:00 19994330.278000000864 29000000.008999999613 27870000.021999958903 3965496.901000022888 60414.408778902 2024-04-14T09:48:38.497143+00:00 19994330.278999920934 28999999.995000001043 27869999.991000059992 3962888.031999946106 60414.408790378 2024-04-14T09:48:39.488647+00:00 19994330.279000040144 29000000.027000010014 27870000.026999950409 3965343.965000032913 60414.408802032 2024-04-14T09:48:40.495526+00:00 19994330.279999971390 28999999.972999989986 27869999.981000069529 3965733.069000006188 60414.408813507 2024-04-14T09:48:41.487029+00:00 19994330.277000069618 28999999.991999980062 27869999.919999960810 3966553.963999987114 60414.408825161 2024-04-14T09:48:42.493908+00:00 19994330.274999979883 29000000.008000019938 27870000.065000060946 3965008.996000051033 60414.408836637 2024-04-14T09:48:43.485411+00:00 19994330.278999920934 28999999.995999988168 27869999.998999949545 3966949.993999958038 60414.408848290 2024-04-14T09:48:44.492291+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3964369.134000062943 60414.408859766 2024-04-14T09:48:45.483794+00:00 19994330.279000040144 28999999.976000010967 27869999.980999950320 3968168.922999978065 60414.408871420 2024-04-14T09:48:46.490673+00:00 19994330.279999971390 29000000.046000000089 27870000.034999970347 3969992.041000009049 60414.408883079 2024-04-14T09:48:47.498048+00:00 19994330.276000000536 28999999.969999969006 27869999.989000078291 3966260.876999973785 60414.408894549 2024-04-14T09:48:48.489055+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3967188.069999932777 60414.408906209 2024-04-14T09:48:49.496431+00:00 19994330.276999998838 29000000.032000061125 27870000.056999921799 3965368.959000111092 60414.408917679 2024-04-14T09:48:50.487438+00:00 19994330.281999990344 29000000.006999969482 27869999.971000079066 3960369.013999938965 60414.408929338 2024-04-14T09:48:51.494813+00:00 19994330.276000011712 28999999.990000009537 27869999.988999959081 3966465.047999978065 60414.408940808 2024-04-14T09:48:52.485820+00:00 19994330.280000001192 29000000.003000020981 27870000.009999990463 3966388.898000001907 60414.408952468 2024-04-14T09:48:53.493195+00:00 19994330.274999991059 28999999.942999958992 27869999.971000000834 3964604.074000000954 60414.408963937 2024-04-14T09:48:54.484203+00:00 19994330.277000010014 29000000.036000009626 27870000.013000000268 3963325.957000017166 60414.408975597 2024-04-14T09:48:55.491578+00:00 19994330.278999980539 29000000.029999971390 27870000.029999990016 3967202.075000048149 60414.408987073 2024-04-14T09:48:56.483081+00:00 19994330.280000001192 28999999.950000051409 27869999.978000000119 3966914.003999948967 60414.408998726 2024-04-14T09:48:57.489960+00:00 19994330.279000010341 29000000.029999971390 27870000.003000009805 3961497.891000031959 60414.409010386 2024-04-14T09:48:58.497335+00:00 19994330.278999980539 29000000.029999971390 27870000.013000011444 3967116.064000010025 60414.409021856 2024-04-14T09:48:59.488342+00:00 19994330.278000030667 28999999.998000029474 27870000.048999991268 3966077.970000029076 60414.409033515 2024-04-14T09:49:00.495718+00:00 19994330.275999959558 28999999.985000010580 27869999.969999998808 3965538.016999959946 60414.409044985 2024-04-14T09:49:01.486725+00:00 19994330.277000010014 28999999.975000020117 27869999.958000000566 3969020.988000034820 60414.409056645 2024-04-14T09:49:02.494100+00:00 19994330.280000030994 29000000.008999940008 27869999.995000001043 3962830.958999990951 60414.409068115 2024-04-14T09:49:03.485107+00:00 19994330.279999971390 29000000.004999998957 27870000.027000010014 3969461.060999989975 60414.409079774 2024-04-14T09:49:04.492483+00:00 19994330.277000010014 28999999.998000029474 27869999.957999940962 3964682.952999948990 60414.409091244 2024-04-14T09:49:05.483489+00:00 19994330.274999979883 28999999.981000069529 27870000.015000049025 3965118.055999993812 60414.409102904 2024-04-14T09:49:06.490865+00:00 19994330.281000021845 29000000.006999999285 27870000.041000008583 3966472.927000045776 60414.409114379 2024-04-14T09:49:07.482368+00:00 19994330.278999980539 29000000.041999999434 27870000.037999991328 3963959.111999989022 60414.409126033 2024-04-14T09:49:08.489247+00:00 19994330.279000040144 28999999.991000000387 27869999.927999969572 3969810.955000042915 60414.409137692 2024-04-14T09:49:09.496622+00:00 19994330.276999950409 28999999.964999999851 27869999.991000000387 3961412.934999942780 60414.409149162 2024-04-14T09:49:10.487630+00:00 19994330.277000010014 29000000.015999991447 27870000.007000029087 3968127.144999980927 60414.409160822 2024-04-14T09:49:11.495005+00:00 19994330.280000030994 28999999.988000009209 27869999.962000008672 3963970.017000079155 60414.409172297 2024-04-14T09:49:12.486508+00:00 19994330.277000010014 29000000.043999999762 27870000.069000009447 3966065.912999988068 60414.409183951 2024-04-14T09:49:13.493387+00:00 19994330.274999979883 28999999.992000009865 27870000.016999959946 3965709.960999966133 60414.409195427 2024-04-14T09:49:14.484891+00:00 19994330.281000021845 28999999.992999970913 27869999.963999990374 3966487.052000045776 60414.409207080 2024-04-14T09:49:15.491770+00:00 19994330.276999950409 28999999.983000040054 27870000.000000000000 3966901.002999901772 60414.409218556 2024-04-14T09:49:16.483273+00:00 19994330.282000061125 28999999.987999979407 27870000.006000038236 3963049.985000013839 60414.409230210 2024-04-14T09:49:17.490152+00:00 19994330.274999979883 29000000.011000040919 27870000.026999950409 3968341.080999969970 60414.409241870 2024-04-14T09:49:18.497527+00:00 19994330.278000000864 28999999.977000001818 27869999.945000048727 3962369.869000076782 60414.409253345 2024-04-14T09:49:19.489030+00:00 19994330.281000021845 29000000.033999979496 27870000.082000020891 3967941.093999981880 60414.409264999 2024-04-14T09:49:20.495910+00:00 19994330.273999929428 29000000.004999998957 27869999.975999951363 3967474.952999948990 60414.409276475 2024-04-14T09:49:21.487413+00:00 19994330.280000090599 29000000.013999998569 27870000.011000040919 3968851.976999998093 60414.409288128 2024-04-14T09:49:22.494292+00:00 19994330.279999971390 29000000.000999990851 27869999.955999970436 3964533.083999990951 60414.409299604 2024-04-14T09:49:23.485795+00:00 19994330.273999929428 28999999.975000020117 27870000.003000020981 3960613.996000051033 60414.409311258 2024-04-14T09:49:24.492675+00:00 19994330.279000040144 29000000.040999948978 27870000.062000039965 3965897.898000001907 60414.409322734 2024-04-14T09:49:25.484178+00:00 19994330.278000000864 28999999.956000089645 27869999.971999999136 3962553.088000059128 60414.409334393 2024-04-14T09:49:26.491553+00:00 19994330.282000061125 29000000.012999888510 27869999.970999959856 3963400.880999923218 60414.409345863 2024-04-14T09:49:27.482560+00:00 19994330.273999929428 28999999.984000090510 27869999.995999928564 3965397.074000000954 60414.409357523 2024-04-14T09:49:28.489935+00:00 19994330.281000021845 29000000.003999948502 27870000.017000079155 3959402.044000030030 60414.409369176 2024-04-14T09:49:29.496815+00:00 19994330.276999950409 29000000.014999989420 27869999.980000019073 3961027.945999979973 60414.409380652 2024-04-14T09:49:30.488318+00:00 19994330.277000069618 28999999.943000078201 27869999.958999991417 3966486.953000069130 60414.409392306 2024-04-14T09:49:31.495197+00:00 19994330.279999971390 29000000.038999918848 27870000.026000019163 3966434.037999988068 60414.409403781 2024-04-14T09:49:32.486700+00:00 19994330.276999950409 29000000.009000059217 27869999.984999999404 3968220.047999978065 60414.409415441 2024-04-14T09:49:33.494075+00:00 19994330.279000040144 28999999.998999949545 27870000.026000011712 3966219.960999966133 60414.409426911 2024-04-14T09:49:34.485083+00:00 19994330.278000000864 28999999.996000051498 27870000.008999988437 3966378.998000026215 60414.409438570 2024-04-14T09:49:35.492458+00:00 19994330.279999971390 28999999.985000010580 27869999.993000000715 3964956.950999975204 60414.409450040 2024-04-14T09:49:36.483465+00:00 19994330.277000069618 29000000.016999959946 27870000.001999989152 3965494.968999981880 60414.409461699 2024-04-14T09:49:37.490840+00:00 19994330.276999950409 28999999.998000029474 27870000.018000010401 3960257.103000044823 60414.409473175 2024-04-14T09:49:38.482343+00:00 19994330.276000019163 29000000.014999989420 27870000.013000011444 3961234.985999941826 60414.409484829 2024-04-14T09:49:39.489222+00:00 19994330.284000039101 28999999.990999940783 27869999.974999990314 3961810.923000096809 60414.409496489 2024-04-14T09:49:40.496598+00:00 19994330.278000000864 29000000.001000050455 27870000.001000020653 3967647.009999989998 60414.409507958 2024-04-14T09:49:41.487605+00:00 19994330.274999998510 28999999.998999949545 27870000.005999978632 3962574.041999936104 60414.409519618 2024-04-14T09:49:42.494980+00:00 19994330.276999998838 28999999.994000080973 27869999.976000010967 3963410.963000059128 60414.409531094 2024-04-14T09:49:43.486483+00:00 19994330.278000000864 28999999.989000000060 27870000.004999998957 3960022.062999964226 60414.409542753 2024-04-14T09:49:44.493858+00:00 19994330.280000001192 28999999.991000000387 27869999.995999988168 3965542.922000051010 60414.409554223 2024-04-14T09:49:45.484866+00:00 19994330.280000001192 29000000.019999999553 27870000.008000019938 3962476.043999909889 60414.409565882 2024-04-14T09:49:46.492241+00:00 19994330.276999998838 29000000.019000008702 27869999.994000021368 3961775.076000093948 60414.409577352 2024-04-14T09:49:47.483248+00:00 19994330.278000000864 28999999.982999999076 27870000.022999938577 3962809.931999921799 60414.409589012 2024-04-14T09:49:48.490623+00:00 19994330.278000000864 28999999.983000010252 27869999.995000001043 3967058.055000067223 60414.409600482 2024-04-14T09:49:49.481630+00:00 19994330.277000010014 29000000.017999980599 27869999.993000030518 3962263.954999924172 60414.409612142 2024-04-14T09:49:50.489005+00:00 19994330.278000000864 29000000.012000020593 27870000.025999959558 3966038.968999981880 60414.409623801 2024-04-14T09:49:51.496380+00:00 19994330.280000001192 28999999.977999988943 27869999.971999999136 3963503.073000072967 60414.409635271 2024-04-14T09:49:52.487388+00:00 19994330.278000000864 28999999.971000019461 27869999.971000079066 3969816.919000030030 60414.409646930 2024-04-14T09:49:53.494763+00:00 19994330.278000000864 29000000.025999959558 27869999.991999980062 3963802.057999968994 60414.409658406 2024-04-14T09:49:54.486266+00:00 19994330.276000019163 29000000.026000019163 27870000.041000008583 3963742.079999924172 60414.409670060 2024-04-14T09:49:55.493146+00:00 19994330.279999971390 29000000.000000000000 27870000.033999919891 3970624.901000022888 60414.409681535 2024-04-14T09:49:56.484651+00:00 19994330.275000039488 29000000.001999970526 27869999.968000050634 3963617.014000058174 60414.409693189 2024-04-14T09:49:57.491528+00:00 19994330.281999949366 28999999.977000061423 27869999.945999979973 3965267.038999915123 60414.409704665 2024-04-14T09:49:58.483031+00:00 19994330.281000021845 29000000.028000000864 27870000.062000039965 3963003.942000031006 60414.409716318 2024-04-14T09:49:59.489910+00:00 19994330.275000039488 28999999.988999959081 27870000.005999919027 3961303.052999972831 60414.409727794 2024-04-14T09:50:00.481413+00:00 19994330.275999959558 28999999.977999988943 27869999.993000030518 3965823.968000053894 60414.409739453 2024-04-14T09:50:01.488788+00:00 19994330.278999980539 28999999.981000009924 27869999.977000001818 3963979.960999966133 60414.409751107 2024-04-14T09:50:02.495668+00:00 19994330.280000030994 29000000.022000070661 27870000.001000050455 3968415.998000026215 60414.409762583 2024-04-14T09:50:03.487171+00:00 19994330.278000000864 29000000.008999940008 27870000.022999998182 3969630.976999998093 60414.409774237 2024-04-14T09:50:04.494050+00:00 19994330.279999971390 28999999.998000029474 27869999.972999930382 3963198.016999959946 60414.409785713 2024-04-14T09:50:05.485554+00:00 19994330.278000000864 28999999.998000029474 27870000.004000071436 3964634.103000044823 60414.409797366 2024-04-14T09:50:06.492433+00:00 19994330.276000078768 28999999.995000001043 27870000.000999931246 3962139.919999957085 60414.409808842 2024-04-14T09:50:07.483936+00:00 19994330.276999950409 29000000.016999959946 27870000.042000059038 3963457.918000000995 60414.409820501 2024-04-14T09:50:08.491311+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3968951.075999999885 60414.409831971 2024-04-14T09:50:09.482318+00:00 19994330.281999949366 29000000.042999979109 27870000.080999970436 3967511.973999998998 60414.409843631 2024-04-14T09:50:10.489694+00:00 19994330.274000048637 28999999.985999941826 27869999.960999969393 3963044.981999998912 60414.409855284 2024-04-14T09:50:11.496573+00:00 19994330.279999971390 28999999.985000010580 27869999.980999998748 3965048.009000000078 60414.409866760 2024-04-14T09:50:12.488076+00:00 19994330.277000069618 29000000.004000071436 27870000.058999989182 3964903.085000000894 60414.409878414 2024-04-14T09:50:13.494955+00:00 19994330.278999920934 29000000.020999908447 27869999.973000001162 3967698.938999998849 60414.409889889 2024-04-14T09:50:14.486458+00:00 19994330.278000000864 28999999.991000059992 27870000.013000000268 3964525.036000002176 60414.409901544 2024-04-14T09:50:15.493337+00:00 19994330.278000000864 28999999.962000008672 27869999.978999998420 3966643.125000000000 60414.409913019 2024-04-14T09:50:16.484841+00:00 19994330.280000090599 29000000.062999960035 27870000.018999990076 3961638.846000000834 60414.409924679 2024-04-14T09:50:17.492216+00:00 19994330.278000000864 28999999.993000030518 27869999.964000020176 3965011.001999997068 60414.409936149 2024-04-14T09:50:18.483223+00:00 19994330.275999899954 28999999.967999938875 27869999.991000000387 3964724.054000005126 60414.409947808 2024-04-14T09:50:19.490598+00:00 19994330.276000019163 29000000.009999990463 27870000.049999978393 3967101.962999999989 60414.409959278 2024-04-14T09:50:20.481605+00:00 19994330.282000061125 28999999.995000001043 27870000.003000020981 3967754.997999995947 60414.409970937 2024-04-14T09:50:21.488981+00:00 19994330.276999950409 29000000.013000000268 27869999.967999991030 3962602.994000003207 60414.409982597 2024-04-14T09:50:22.496356+00:00 19994330.279000040144 28999999.960999999195 27869999.981000009924 3964630.048999994993 60414.409994067 2024-04-14T09:50:23.487363+00:00 19994330.276999950409 29000000.035000000149 27870000.031000021845 3966226.982000008225 60414.410005726 2024-04-14T09:50:24.494738+00:00 19994330.276000019163 29000000.010000009090 27869999.949000000954 3964575.983999996912 60414.410017196 2024-04-14T09:50:25.485745+00:00 19994330.281000021845 28999999.975999981165 27870000.085999969393 3966338.009999989998 60414.410028855 2024-04-14T09:50:26.493121+00:00 19994330.278000000864 29000000.006000008434 27869999.937000039965 3964586.920000001788 60414.410040325 2024-04-14T09:50:27.484128+00:00 19994330.279999971390 28999999.988000009209 27869999.991999980062 3963470.100000008941 60414.410051985 2024-04-14T09:50:28.491503+00:00 19994330.278000000864 29000000.021000001580 27870000.036000009626 3964256.892999991775 60414.410063455 2024-04-14T09:50:29.482510+00:00 19994330.277000069618 28999999.989000018686 27869999.998999949545 3963397.076000005007 60414.410075115 2024-04-14T09:50:30.489885+00:00 19994330.275999899954 28999999.959999978542 27869999.949000000954 3962581.939999998081 60414.410086584 2024-04-14T09:50:31.480893+00:00 19994330.281000021845 29000000.015999969095 27870000.009000059217 3964907.997999995947 60414.410098244 2024-04-14T09:50:32.488268+00:00 19994330.274999979883 29000000.045000020415 27870000.044999960810 3961485.044000000227 60414.410109898 2024-04-14T09:50:33.495147+00:00 19994330.281000021845 28999999.968999978155 27869999.960000038147 3966138.070000008214 60414.410121373 2024-04-14T09:50:34.486650+00:00 19994330.280000001192 29000000.038000050932 27870000.028999920934 3971816.001000002027 60414.410133027 2024-04-14T09:50:35.493529+00:00 19994330.276000000536 28999999.969999969006 27869999.963999990374 3968021.919000000227 60414.410144503 2024-04-14T09:50:36.485032+00:00 19994330.276999998838 28999999.981000009924 27870000.025000099093 3965782.119999989867 60414.410156162 2024-04-14T09:50:37.492408+00:00 19994330.278000000864 29000000.028999980539 27870000.010999921709 3965168.927000001073 60414.410167632 2024-04-14T09:50:38.483415+00:00 19994330.278999999166 28999999.971000019461 27869999.948000069708 3960563.907000004780 60414.410179291 2024-04-14T09:50:39.490790+00:00 19994330.278999999166 29000000.006000038236 27870000.075999978930 3964744.098000004888 60414.410190767 2024-04-14T09:50:40.482293+00:00 19994330.280000001192 29000000.013000011444 27869999.967000011355 3967916.953999980818 60414.410202421 2024-04-14T09:50:41.489173+00:00 19994330.275999989361 29000000.003999948502 27869999.981999989599 3967294.975000023842 60414.410213897 2024-04-14T09:50:42.480676+00:00 19994330.277000010014 28999999.995000001043 27869999.991999980062 3965501.967999995220 60414.410225551 2024-04-14T09:50:43.487555+00:00 19994330.278000000864 28999999.998999949545 27870000.034000039101 3974873.108999996912 60414.410237210 2024-04-14T09:50:44.494930+00:00 19994330.280999988317 29000000.019000049680 27869999.986999988556 3967373.979000002146 60414.410248686 2024-04-14T09:50:45.486433+00:00 19994330.278000000864 28999999.957000020891 27870000.009999990463 3967680.954999982845 60414.410260339 2024-04-14T09:50:46.493313+00:00 19994330.277000010014 29000000.049999948591 27870000.032999988645 3963495.052000015974 60414.410271815 2024-04-14T09:50:47.484816+00:00 19994330.278000030667 29000000.000000000000 27869999.947000030428 3965307.011999994982 60414.410283469 2024-04-14T09:50:48.491695+00:00 19994330.278999980539 28999999.983999971300 27870000.029999971390 3962776.006000012159 60414.410294944 2024-04-14T09:50:49.483198+00:00 19994330.274999979883 28999999.995000001043 27870000.002000000328 3966660.004999995232 60414.410306598 2024-04-14T09:50:50.490077+00:00 19994330.278000000864 28999999.987000111490 27870000.015999998897 3961693.097000002861 60414.410318074 2024-04-14T09:50:51.481581+00:00 19994330.281000021845 29000000.029999971390 27869999.962999999523 3962411.937000005972 60414.410329733 2024-04-14T09:50:52.488956+00:00 19994330.278999980539 28999999.996999979019 27870000.022999998182 3966565.904999970924 60414.410341387 2024-04-14T09:50:53.495835+00:00 19994330.276000019163 28999999.957000020891 27869999.945000011474 3964982.008000016212 60414.410352862 2024-04-14T09:50:54.487338+00:00 19994330.279999971390 29000000.013999938965 27870000.035999979824 3962004.050000011921 60414.410364517 2024-04-14T09:50:55.494217+00:00 19994330.276000019163 29000000.024999979883 27869999.953999999911 3969101.971999973059 60414.410375992 2024-04-14T09:50:56.485721+00:00 19994330.281000021845 29000000.006000038236 27870000.073000010103 3963513.003000020981 60414.410387652 2024-04-14T09:50:57.493096+00:00 19994330.274999979883 28999999.923999998719 27869999.877000000328 3963612.000999987125 60414.410399122 2024-04-14T09:50:58.484103+00:00 19994330.281000021845 29000000.052000001073 27870000.075999978930 3961442.030000001192 60414.410410781 2024-04-14T09:50:59.491478+00:00 19994330.277000010014 29000000.017000000924 27870000.050000008196 3965601.962999999989 60414.410422251 2024-04-14T09:51:00.482485+00:00 19994330.277999941260 28999999.996999990195 27870000.004000011832 3967002.011000006925 60414.410433910 2024-04-14T09:51:01.489860+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3969933.947999984026 60414.410445380 2024-04-14T09:51:02.480868+00:00 19994330.278000000864 29000000.025999989361 27870000.043999969959 3964799.030000001192 60414.410457040 2024-04-14T09:51:03.488243+00:00 19994330.279000040144 28999999.967000011355 27869999.962999999523 3965875.973000019789 60414.410468694 2024-04-14T09:51:04.495122+00:00 19994330.278000000864 29000000.030000001192 27869999.987999979407 3963712.032999991905 60414.410480169 2024-04-14T09:51:05.486625+00:00 19994330.279999971390 28999999.995000001043 27869999.985000010580 3964491.018000007141 60414.410491823 2024-04-14T09:51:06.493504+00:00 19994330.277000069618 29000000.009999990463 27870000.031000021845 3961236.025000005960 60414.410503299 2024-04-14T09:51:07.485008+00:00 19994330.279999971390 29000000.014999989420 27870000.049999948591 3962291.905000001192 60414.410514958 2024-04-14T09:51:08.492383+00:00 19994330.271999958903 28999999.988000039011 27870000.011000040919 3963569.010999978054 60414.410526428 2024-04-14T09:51:09.483390+00:00 19994330.282000061125 29000000.002999961376 27869999.945000048727 3970451.067000002135 60414.410538088 2024-04-14T09:51:10.490765+00:00 19994330.278999920934 28999999.982000049204 27870000.042999979109 3960591.948000013828 60414.410549558 2024-04-14T09:51:11.481773+00:00 19994330.279000040144 29000000.043999969959 27870000.018000010401 3961117.902999997139 60414.410561217 2024-04-14T09:51:12.489148+00:00 19994330.274999979883 28999999.970000028610 27869999.899999979883 3966738.088999987114 60414.410572687 2024-04-14T09:51:13.480155+00:00 19994330.279000040144 28999999.997999969870 27870000.034999970347 3961709.060000001919 60414.410584346 2024-04-14T09:51:14.487530+00:00 19994330.276999950409 28999999.994000021368 27869999.990000009537 3967039.912000029813 60414.410596000 2024-04-14T09:51:15.494409+00:00 19994330.279000040144 28999999.992000039667 27870000.039000030607 3963016.047999978065 60414.410607476 2024-04-14T09:51:16.485912+00:00 19994330.279999971390 28999999.977999929339 27870000.001999970526 3962507.043999969959 60414.410619129 2024-04-14T09:51:17.492792+00:00 19994330.277000069618 29000000.034999970347 27869999.932000041008 3967503.016000031959 60414.410630605 2024-04-14T09:51:18.484295+00:00 19994330.278999920934 29000000.003000020981 27870000.047999981791 3962921.912999988068 60414.410642259 2024-04-14T09:51:19.491174+00:00 19994330.276000019163 29000000.011000040919 27870000.013000011444 3963294.032999991905 60414.410653735 2024-04-14T09:51:20.482677+00:00 19994330.279000040144 29000000.008999940008 27869999.975000020117 3965271.953999996185 60414.410665388 2024-04-14T09:51:21.489556+00:00 19994330.279999971390 28999999.981000069529 27870000.031999949366 3963223.013999999035 60414.410676864 2024-04-14T09:51:22.481059+00:00 19994330.278000000864 29000000.039000030607 27870000.016000028700 3961246.045000017155 60414.410688524 2024-04-14T09:51:23.488435+00:00 19994330.276999950409 28999999.980999950320 27869999.993999961764 3964939.995999991894 60414.410700177 2024-04-14T09:51:24.495314+00:00 19994330.276000019163 28999999.975000020117 27869999.983000040054 3967316.956000030041 60414.410711653 2024-04-14T09:51:25.486817+00:00 19994330.279000040144 28999999.968999978155 27869999.958999991417 3964720.061999977101 60414.410723307 2024-04-14T09:51:26.493697+00:00 19994330.278000000864 29000000.036999940872 27870000.059000018984 3965310.966000020970 60414.410734782 2024-04-14T09:51:27.485200+00:00 19994330.278999920934 29000000.007000088692 27869999.993999961764 3965349.927999972831 60414.410746436 2024-04-14T09:51:28.492079+00:00 19994330.280000001192 28999999.995000001043 27869999.938999999315 3960834.143000007141 60414.410757912 2024-04-14T09:51:29.483581+00:00 19994330.280000001192 28999999.971999999136 27870000.045000001788 3965930.976999998093 60414.410769565 2024-04-14T09:51:30.490461+00:00 19994330.275000009686 29000000.014999989420 27870000.015999998897 3966465.958999990951 60414.410781041 2024-04-14T09:51:31.481964+00:00 19994330.278000000864 29000000.031000021845 27869999.976999979466 3966654.949999988079 60414.410792701 2024-04-14T09:51:32.489339+00:00 19994330.280999999493 28999999.988999959081 27870000.008000019938 3965597.033000051975 60414.410804171 2024-04-14T09:51:33.480347+00:00 19994330.275999989361 28999999.957000020891 27869999.981999989599 3965106.097000002861 60414.410815830 2024-04-14T09:51:34.487722+00:00 19994330.279000010341 29000000.010999999940 27870000.006999999285 3965264.977999985218 60414.410827484 2024-04-14T09:51:35.494601+00:00 19994330.276999980211 29000000.030999999493 27870000.039000000805 3962457.995999991894 60414.410838960 2024-04-14T09:51:36.486104+00:00 19994330.275000009686 29000000.000000000000 27870000.013999998569 3965126.938000022899 60414.410850619 2024-04-14T09:51:37.493480+00:00 19994330.277000010014 28999999.956999998540 27869999.921000000089 3959479.031999946106 60414.410862089 2024-04-14T09:51:38.484487+00:00 19994330.282000008970 29000000.028000000864 27870000.022999998182 3965132.078000009060 60414.410873748 2024-04-14T09:51:39.491862+00:00 19994330.279999971390 28999999.963999990374 27869999.962999999523 3964027.861000000965 60414.410885219 2024-04-14T09:51:40.482869+00:00 19994330.278000000864 28999999.998000029474 27870000.037999991328 3972337.044000030030 60414.410896878 2024-04-14T09:51:41.490244+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3962504.018000007141 60414.410908348 2024-04-14T09:51:42.481252+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3966546.886999965180 60414.410920007 2024-04-14T09:51:43.488627+00:00 19994330.279000040144 28999999.960000008345 27869999.960000038147 3964386.101000010967 60414.410931483 2024-04-14T09:51:44.480130+00:00 19994330.275999959558 29000000.048999968916 27870000.113999959081 3964966.968999981880 60414.410943137 2024-04-14T09:51:45.487009+00:00 19994330.277000010014 28999999.999000009149 27869999.977000001818 3966397.027000010014 60414.410954796 2024-04-14T09:51:46.494384+00:00 19994330.281000021845 28999999.976000010967 27869999.963000059128 3967489.032000004780 60414.410966266 2024-04-14T09:51:47.485392+00:00 19994330.278000000864 29000000.028999980539 27870000.046000000089 3963366.993000030983 60414.410977926 2024-04-14T09:51:48.492767+00:00 19994330.277000010014 28999999.933000031859 27869999.970999959856 3964425.887999951839 60414.410989395 2024-04-14T09:51:49.483774+00:00 19994330.277000010014 29000000.034999970347 27869999.993999961764 3968033.134000002872 60414.411001055 2024-04-14T09:51:50.491149+00:00 19994330.278000000864 29000000.022999998182 27869999.984000090510 3962415.895000040997 60414.411012531 2024-04-14T09:51:51.482652+00:00 19994330.279999971390 28999999.962000008672 27869999.995000001043 3968619.992999970913 60414.411024184 2024-04-14T09:51:52.489532+00:00 19994330.280000030994 29000000.013999998569 27869999.994999889284 3961685.119000018109 60414.411035660 2024-04-14T09:51:53.481035+00:00 19994330.276999950409 29000000.026000019163 27870000.022000070661 3961534.937999964226 60414.411047314 2024-04-14T09:51:54.487914+00:00 19994330.275999959558 28999999.998000029474 27870000.004999998957 3967285.118000030983 60414.411058790 2024-04-14T09:51:55.479417+00:00 19994330.276000019163 28999999.949999928474 27869999.998999949545 3966972.907000004780 60414.411070443 2024-04-14T09:51:56.486296+00:00 19994330.280000090599 28999999.986999988556 27869999.965000029653 3965809.957000017166 60414.411082103 2024-04-14T09:51:57.493671+00:00 19994330.278999920934 29000000.036000009626 27869999.990000009537 3964374.993999958038 60414.411093573 2024-04-14T09:51:58.484679+00:00 19994330.279999971390 29000000.027000069618 27870000.018999930471 3965319.997000039089 60414.411105232 2024-04-14T09:51:59.492054+00:00 19994330.278000000864 28999999.986999988556 27870000.027000069618 3963718.964999973774 60414.411116708 2024-04-14T09:52:00.483556+00:00 19994330.276000019163 29000000.023999929428 27870000.028000000864 3970853.045000017155 60414.411128362 2024-04-14T09:52:01.490436+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3963701.032000004780 60414.411139837 2024-04-14T09:52:02.481939+00:00 19994330.276999950409 28999999.978000041097 27869999.991999980062 3968706.014999986161 60414.411151491 2024-04-14T09:52:03.488819+00:00 19994330.279000040144 28999999.993999961764 27870000.013999938965 3962144.916999996174 60414.411162967 2024-04-14T09:52:04.480322+00:00 19994330.282999988645 29000000.012000080198 27869999.986999988556 3967548.027000010014 60414.411174621 2024-04-14T09:52:05.487201+00:00 19994330.276000019163 29000000.000000000000 27870000.022000070661 3965019.060000001919 60414.411186274 2024-04-14T09:52:06.494081+00:00 19994330.278999920934 28999999.965999960899 27870000.004000000656 3964656.997999966145 60414.411197750 2024-04-14T09:52:07.485583+00:00 19994330.279000040144 29000000.016999959946 27869999.977000009269 3965593.001000047196 60414.411209409 2024-04-14T09:52:08.492958+00:00 19994330.276999950409 29000000.026000019163 27870000.019999999553 3961987.987999976147 60414.411220879 2024-04-14T09:52:09.483966+00:00 19994330.278000000864 28999999.983999971300 27869999.951000008732 3964413.962999999989 60414.411232539 2024-04-14T09:52:10.491341+00:00 19994330.279000040144 28999999.995000001043 27870000.022999990731 3962681.963999987114 60414.411244014 2024-04-14T09:52:11.482844+00:00 19994330.281999949366 29000000.011999998242 27869999.988000009209 3963746.076000034809 60414.411255668 2024-04-14T09:52:12.489723+00:00 19994330.272999998182 29000000.000000000000 27870000.032999988645 3967130.975999950897 60414.411267144 2024-04-14T09:52:13.481227+00:00 19994330.276000019163 29000000.002999998629 27869999.996000021696 3964306.961000024807 60414.411278797 2024-04-14T09:52:14.488106+00:00 19994330.279999971390 28999999.993999999017 27869999.988999988884 3963711.075999975204 60414.411290273 2024-04-14T09:52:15.479609+00:00 19994330.280000090599 28999999.995000001043 27869999.989999979734 3970013.967000008095 60414.411301933 2024-04-14T09:52:16.486984+00:00 19994330.275999899954 29000000.004999998957 27869999.975000020117 3964266.955000042915 60414.411313586 2024-04-14T09:52:17.493863+00:00 19994330.280000090599 29000000.002000000328 27870000.028999980539 3966594.967999995220 60414.411325062 2024-04-14T09:52:18.485366+00:00 19994330.278000000864 28999999.977000001818 27870000.025000039488 3963099.015999972820 60414.411336716 2024-04-14T09:52:19.492246+00:00 19994330.276999950409 29000000.018000010401 27869999.966999951750 3967242.051999986172 60414.411348192 2024-04-14T09:52:20.483749+00:00 19994330.279000040144 29000000.028000000864 27870000.027000010014 3961424.997000039089 60414.411359845 2024-04-14T09:52:21.490628+00:00 19994330.276000019163 28999999.969999969006 27869999.958999991417 3967490.040000020992 60414.411371321 2024-04-14T09:52:22.482131+00:00 19994330.280000001192 28999999.981000009924 27869999.976000010967 3969122.955999969970 60414.411382981 2024-04-14T09:52:23.489507+00:00 19994330.278000000864 29000000.034000039101 27870000.049000021070 3965148.932999968994 60414.411394450 2024-04-14T09:52:24.480514+00:00 19994330.276999998838 28999999.992999970913 27870000.015000049025 3961938.999000072014 60414.411406110 2024-04-14T09:52:25.487889+00:00 19994330.276999998838 29000000.007000029087 27869999.997999910265 3965246.070999979973 60414.411417586 2024-04-14T09:52:26.479392+00:00 19994330.280000001192 28999999.991999980062 27870000.022999998182 3964267.896999955177 60414.411429239 2024-04-14T09:52:27.486271+00:00 19994330.278000008315 29000000.006999969482 27869999.991999980062 3964877.115000010002 60414.411440893 2024-04-14T09:52:28.493151+00:00 19994330.280999988317 28999999.979000028223 27869999.971000079066 3963280.990000010002 60414.411452369 2024-04-14T09:52:29.484654+00:00 19994330.278000000864 29000000.013999998569 27870000.013000011444 3964152.062000035774 60414.411464028 2024-04-14T09:52:30.492028+00:00 19994330.275999989361 28999999.960999969393 27870000.003999948502 3963602.954999924172 60414.411475498 2024-04-14T09:52:31.483036+00:00 19994330.279000010341 29000000.086000081152 27869999.986999988556 3962566.999000072014 60414.411487157 2024-04-14T09:52:32.490411+00:00 19994330.277000010014 28999999.960999969393 27869999.998000029474 3966266.949000000954 60414.411498633 2024-04-14T09:52:33.481914+00:00 19994330.278999980539 28999999.967000011355 27869999.960999969393 3959166.991999983788 60414.411510287 2024-04-14T09:52:34.488794+00:00 19994330.281999979168 29000000.016999959946 27870000.075000051409 3960225.097999929916 60414.411521763 2024-04-14T09:52:35.480296+00:00 19994330.275000039488 28999999.963999990374 27869999.911999940872 3964948.912000060081 60414.411533416 2024-04-14T09:52:36.487176+00:00 19994330.279999971390 29000000.085000038147 27870000.124000068754 3962890.003000020981 60414.411544892 2024-04-14T09:52:37.478679+00:00 19994330.277000010014 28999999.957999940962 27869999.945999979973 3963944.089999914169 60414.411556552 2024-04-14T09:52:38.486055+00:00 19994330.275000039488 29000000.003000020981 27869999.991999980062 3963081.934000014793 60414.411568205 2024-04-14T09:52:39.492934+00:00 19994330.278999980539 29000000.014999989420 27870000.008000019938 3963213.963000059128 60414.411579681 2024-04-14T09:52:40.484437+00:00 19994330.279999971390 28999999.990000009537 27869999.960000038147 3968737.120999931823 60414.411591335 2024-04-14T09:52:41.491316+00:00 19994330.276000019163 29000000.024000048637 27870000.051999930292 3965086.904000043869 60414.411602810 2024-04-14T09:52:42.482819+00:00 19994330.279999971390 28999999.962999939919 27869999.965000029653 3965433.046000003815 60414.411614470 2024-04-14T09:52:43.490194+00:00 19994330.276000019163 29000000.014000058174 27870000.022999998182 3967398.085999966133 60414.411625940 2024-04-14T09:52:44.481202+00:00 19994330.280000030994 28999999.988000039011 27869999.962999939919 3963825.874000072014 60414.411637599 2024-04-14T09:52:45.488577+00:00 19994330.276999950409 29000000.039999961853 27870000.030999999493 3960766.021999955177 60414.411649069 2024-04-14T09:52:46.479584+00:00 19994330.280000030994 28999999.960000038147 27869999.991000000387 3966101.991000055801 60414.411660729 2024-04-14T09:52:47.486959+00:00 19994330.278999980539 28999999.980999950320 27870000.013999998569 3967132.987999916077 60414.411672388 2024-04-14T09:52:48.494335+00:00 19994330.276000019163 29000000.026000000536 27870000.008000001311 3968451.016000031959 60414.411683858 2024-04-14T09:52:49.485342+00:00 19994330.278000000864 28999999.995000001043 27869999.932999998331 3968532.958999990951 60414.411695518 2024-04-14T09:52:50.492717+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3968299.167000054847 60414.411706988 2024-04-14T09:52:51.483724+00:00 19994330.279999971390 29000000.050999999046 27870000.067000001669 3968819.912999988068 60414.411718647 2024-04-14T09:52:52.491099+00:00 19994330.279000040144 28999999.993000000715 27869999.958000000566 3969728.902999997139 60414.411730117 2024-04-14T09:52:53.482107+00:00 19994330.278999920934 28999999.974000010639 27869999.993999991566 3968326.026000022888 60414.411741776 2024-04-14T09:52:54.489482+00:00 19994330.275000099093 28999999.967999991030 27870000.046000000089 3965445.023999928962 60414.411753247 2024-04-14T09:52:55.480489+00:00 19994330.276999950409 29000000.053999990225 27870000.004999998957 3963948.986999989022 60414.411764906 2024-04-14T09:52:56.487864+00:00 19994330.279000040144 28999999.973000019789 27869999.952000018209 3965041.091000080109 60414.411776382 2024-04-14T09:52:57.479367+00:00 19994330.276999950409 29000000.028000000864 27870000.013999998569 3964456.000000000000 60414.411788035 2024-04-14T09:52:58.486246+00:00 19994330.281000021845 28999999.992999970913 27869999.991000000387 3965296.876999973785 60414.411799694 2024-04-14T09:52:59.493622+00:00 19994330.279999971390 28999999.997000038624 27870000.046000000089 3964698.919000030030 60414.411811170 2024-04-14T09:53:00.485125+00:00 19994330.278000000864 28999999.991999980062 27869999.963999990374 3964834.135999917984 60414.411822824 2024-04-14T09:53:01.492004+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3967726.917999982834 60414.411834300 2024-04-14T09:53:02.483507+00:00 19994330.272000070661 29000000.002999961376 27870000.032999988645 3963871.120000004768 60414.411845954 2024-04-14T09:53:03.490387+00:00 19994330.280999898911 29000000.011000040919 27869999.921000059694 3960952.004000068177 60414.411857429 2024-04-14T09:53:04.481889+00:00 19994330.278000000864 28999999.976000010967 27870000.074000000954 3958982.861999989022 60414.411869083 2024-04-14T09:53:05.488769+00:00 19994330.282000061125 29000000.009999990463 27869999.960999969393 3959844.085000038147 60414.411880559 2024-04-14T09:53:06.480272+00:00 19994330.274999979883 28999999.991999980062 27870000.034000039101 3963847.017999887001 60414.411892218 2024-04-14T09:53:07.487647+00:00 19994330.279000040144 29000000.003999948502 27869999.947999950498 3962944.004000068177 60414.411903688 2024-04-14T09:53:08.478655+00:00 19994330.276000019163 29000000.002000089735 27870000.003000020981 3963645.963999987114 60414.411915347 2024-04-14T09:53:09.486030+00:00 19994330.280999898911 28999999.998999949545 27870000.061999920756 3966039.029000043869 60414.411927002 2024-04-14T09:53:10.492909+00:00 19994330.277000069618 28999999.973000049591 27869999.959000110626 3959124.921999930870 60414.411938477 2024-04-14T09:53:11.484412+00:00 19994330.279999971390 29000000.031999949366 27869999.950999978930 3968914.063000082970 60414.411950137 2024-04-14T09:53:12.491787+00:00 19994330.278000000864 28999999.996000051498 27870000.051999930292 3965410.008999944199 60414.411961606 2024-04-14T09:53:13.482794+00:00 19994330.276999950409 29000000.004999998957 27869999.989000078291 3965294.075000048149 60414.411973266 2024-04-14T09:53:14.490170+00:00 19994330.278000120074 29000000.000999931246 27870000.032999988645 3964459.962000011932 60414.411984736 2024-04-14T09:53:15.481177+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3965863.954999924172 60414.411996395 2024-04-14T09:53:16.488552+00:00 19994330.278999999166 28999999.968000050634 27869999.958000060171 3961551.920000075828 60414.412007865 2024-04-14T09:53:17.479559+00:00 19994330.276999998838 29000000.044999960810 27870000.080999970436 3962662.218999981880 60414.412019525 2024-04-14T09:53:18.486934+00:00 19994330.280000008643 28999999.968000050634 27869999.942999958992 3964602.884999989998 60414.412031000 2024-04-14T09:53:19.478438+00:00 19994330.278000000864 29000000.008000019938 27870000.028000000864 3970426.924999951851 60414.412042654 2024-04-14T09:53:20.485317+00:00 19994330.274999991059 29000000.019999980927 27869999.977000001818 3966954.088999987114 60414.412054313 2024-04-14T09:53:21.492692+00:00 19994330.278000000864 28999999.980999950320 27869999.975000020117 3965951.975000023842 60414.412065784 2024-04-14T09:53:22.483699+00:00 19994330.281000021845 28999999.981999989599 27869999.988000039011 3966161.952000021935 60414.412077443 2024-04-14T09:53:23.491074+00:00 19994330.278999980539 28999999.998000029474 27870000.046999998391 3968541.046999930870 60414.412088913 2024-04-14T09:53:24.482082+00:00 19994330.275999989361 29000000.042000059038 27870000.028999999166 3961316.045000075828 60414.412100572 2024-04-14T09:53:25.489457+00:00 19994330.280000001192 28999999.995000001043 27869999.949000000954 3957161.967000008095 60414.412112048 2024-04-14T09:53:26.480960+00:00 19994330.275000009686 28999999.984000001103 27870000.008000001311 3962329.901000022888 60414.412123702 2024-04-14T09:53:27.487839+00:00 19994330.279000010341 29000000.015999998897 27870000.019000008702 3960699.079999924172 60414.412135177 2024-04-14T09:53:28.479342+00:00 19994330.279999971390 29000000.000999998301 27870000.005999978632 3965552.996999979019 60414.412146831 2024-04-14T09:53:29.486222+00:00 19994330.279000040144 28999999.999000001699 27869999.974000010639 3959594.046000003815 60414.412158307 2024-04-14T09:53:30.477724+00:00 19994330.278000000864 29000000.007999990135 27870000.018000010401 3971854.967000008095 60414.412169966 2024-04-14T09:53:31.485099+00:00 19994330.277000010014 28999999.974000010639 27869999.942000001669 3968280.917999982834 60414.412181620 2024-04-14T09:53:32.491979+00:00 19994330.278000000864 28999999.999000009149 27870000.059999998659 3968697.113000034820 60414.412193096 2024-04-14T09:53:33.483482+00:00 19994330.278999980539 29000000.002999991179 27869999.993999961764 3967552.986000061035 60414.412204749 2024-04-14T09:53:34.490361+00:00 19994330.278999980539 29000000.044999990612 27870000.035000029951 3964360.968999981880 60414.412216225 2024-04-14T09:53:35.481865+00:00 19994330.276000019163 28999999.967000011355 27870000.000000000000 3968707.990999937057 60414.412227885 2024-04-14T09:53:36.489240+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3964659.001000047196 60414.412239355 2024-04-14T09:53:37.480247+00:00 19994330.277000010014 29000000.055000010878 27869999.991999980062 3967337.975000023842 60414.412251014 2024-04-14T09:53:38.487622+00:00 19994330.281999949366 28999999.987999979407 27870000.041000008583 3968306.926999927033 60414.412262484 2024-04-14T09:53:39.478629+00:00 19994330.281000021845 28999999.953000009060 27869999.928000029176 3969176.087000011932 60414.412274144 2024-04-14T09:53:40.486004+00:00 19994330.272999998182 29000000.027000010014 27870000.037000000477 3969578.011000037193 60414.412285797 2024-04-14T09:53:41.492884+00:00 19994330.280999958515 28999999.982999980450 27870000.021000031382 3965428.960999966133 60414.412297273 2024-04-14T09:53:42.484386+00:00 19994330.276000019163 29000000.012000020593 27869999.932999968529 3965731.115000010002 60414.412308927 2024-04-14T09:53:43.491266+00:00 19994330.278000000864 29000000.013000011444 27870000.036000009626 3963805.963999987114 60414.412320402 2024-04-14T09:53:44.482769+00:00 19994330.277000069618 28999999.995999928564 27870000.054999951273 3966373.902000070084 60414.412332056 2024-04-14T09:53:45.489648+00:00 19994330.278999920934 28999999.996000051498 27869999.981000069529 3964995.015999913216 60414.412343532 2024-04-14T09:53:46.481152+00:00 19994330.278000000864 29000000.008000019938 27869999.968999978155 3968789.998000026215 60414.412355185 2024-04-14T09:53:47.488031+00:00 19994330.279000040144 28999999.995000001043 27870000.070999979973 3968221.111999989022 60414.412366661 2024-04-14T09:53:48.479535+00:00 19994330.279000040144 28999999.981999989599 27869999.952999949455 3966425.937000035774 60414.412378320 2024-04-14T09:53:49.486909+00:00 19994330.276999950409 28999999.988999959081 27870000.001000050455 3966149.953999996185 60414.412389791 2024-04-14T09:53:50.477917+00:00 19994330.276000019163 29000000.034999970347 27870000.022999998182 3970165.006000041962 60414.412401450 2024-04-14T09:53:51.485292+00:00 19994330.278999920934 29000000.019000049680 27869999.985000010580 3962417.110999941826 60414.412413104 2024-04-14T09:53:52.492171+00:00 19994330.283000111580 28999999.967000011355 27869999.977000001818 3968277.981999992859 60414.412424574 2024-04-14T09:53:53.483178+00:00 19994330.272999878973 29000000.023999929428 27870000.008999940008 3973234.896000028122 60414.412436233 2024-04-14T09:53:54.490553+00:00 19994330.282000061125 28999999.989000078291 27870000.004000071436 3965451.098000050057 60414.412447709 2024-04-14T09:53:55.482057+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3967019.979999899864 60414.412459363 2024-04-14T09:53:56.488936+00:00 19994330.276000019163 28999999.980999950320 27869999.962000008672 3964547.008000016212 60414.412470839 2024-04-14T09:53:57.480438+00:00 19994330.277000069618 29000000.022999998182 27870000.052000049502 3967762.022000073921 60414.412482492 2024-04-14T09:53:58.487318+00:00 19994330.278999920934 29000000.018000010401 27869999.982999920845 3963736.934999942780 60414.412493968 2024-04-14T09:53:59.478821+00:00 19994330.281000021845 28999999.983000040054 27869999.990000009537 3967546.111000061035 60414.412505622 2024-04-14T09:54:00.485700+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3967469.875999927986 60414.412517097 2024-04-14T09:54:01.477204+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3967330.032999991905 60414.412528751 2024-04-14T09:54:02.484083+00:00 19994330.278000000864 28999999.940000001341 27869999.949999999255 3968348.019000052940 60414.412540411 2024-04-14T09:54:03.491458+00:00 19994330.278000000864 29000000.026000000536 27869999.973000001162 3963359.863999962807 60414.412551886 2024-04-14T09:54:04.482961+00:00 19994330.278000000864 28999999.978000011295 27869999.984000001103 3970190.080999969970 60414.412563540 2024-04-14T09:54:05.489841+00:00 19994330.278000000864 28999999.988999988884 27870000.007999990135 3963709.103000044823 60414.412575016 2024-04-14T09:54:06.481344+00:00 19994330.281000021845 29000000.049000009894 27870000.030000001192 3968644.832000017166 60414.412586669 2024-04-14T09:54:07.488223+00:00 19994330.274999979883 28999999.944999989122 27870000.015000019222 3967734.037999988068 60414.412598145 2024-04-14T09:54:08.479726+00:00 19994330.277000069618 29000000.018000010401 27869999.956000000238 3965523.059000014793 60414.412609804 2024-04-14T09:54:09.487101+00:00 19994330.278999999166 29000000.006999999285 27870000.011000011116 3966245.985000013839 60414.412621275 2024-04-14T09:54:10.478109+00:00 19994330.280000001192 28999999.997999999672 27870000.050000008196 3970065.075999975204 60414.412632934 2024-04-14T09:54:11.485484+00:00 19994330.276999998838 28999999.978999998420 27869999.997999969870 3969465.046000003815 60414.412644587 2024-04-14T09:54:12.492363+00:00 19994330.278000000864 29000000.014999989420 27870000.008999999613 3967038.838999987114 60414.412656063 2024-04-14T09:54:13.483866+00:00 19994330.278000000864 29000000.005999978632 27869999.965000029653 3968037.065999985207 60414.412667717 2024-04-14T09:54:14.490745+00:00 19994330.276999998838 29000000.000000000000 27869999.963999990374 3965864.912000060081 60414.412679193 2024-04-14T09:54:15.482248+00:00 19994330.276999998838 29000000.013000011444 27870000.080999970436 3964211.044999957085 60414.412690852 2024-04-14T09:54:16.489624+00:00 19994330.279000010341 28999999.979000028223 27869999.953999999911 3964852.985000013839 60414.412702322 2024-04-14T09:54:17.480631+00:00 19994330.282999988645 29000000.000999990851 27869999.986000001431 3965889.065999985207 60414.412713982 2024-04-14T09:54:18.488006+00:00 19994330.275999989361 29000000.000000000000 27870000.002000030130 3966117.968999981880 60414.412725451 2024-04-14T09:54:19.479013+00:00 19994330.275000009686 29000000.000000000000 27870000.010999981314 3964747.978000044823 60414.412737111 2024-04-14T09:54:20.486389+00:00 19994330.280000001192 29000000.003999948502 27870000.024999979883 3969820.116999983788 60414.412748581 2024-04-14T09:54:21.477396+00:00 19994330.275000009686 28999999.987000111490 27869999.980000019073 3968809.986999989022 60414.412760240 2024-04-14T09:54:22.484771+00:00 19994330.282000008970 28999999.971999879926 27869999.991000059992 3965367.937000035774 60414.412771894 2024-04-14T09:54:23.491650+00:00 19994330.279999971390 29000000.033000111580 27870000.023999929428 3961481.002999901772 60414.412783370 2024-04-14T09:54:24.483153+00:00 19994330.279000040144 29000000.023999929428 27869999.963999990374 3968866.968000053894 60414.412795024 2024-04-14T09:54:25.490033+00:00 19994330.272999998182 28999999.957000020891 27870000.006000038236 3964304.055999993812 60414.412806499 2024-04-14T09:54:26.481536+00:00 19994330.279999971390 29000000.026000019163 27870000.008999940008 3966397.965000032913 60414.412818153 2024-04-14T09:54:27.488415+00:00 19994330.278000000864 29000000.021000031382 27870000.041000008583 3963651.901999949943 60414.412829629 2024-04-14T09:54:28.479918+00:00 19994330.278000000864 28999999.982999920845 27869999.968000050634 3965604.113000034820 60414.412841282 2024-04-14T09:54:29.486797+00:00 19994330.282000008970 28999999.978000041097 27869999.986999988556 3966963.021000028122 60414.412852758 2024-04-14T09:54:30.478301+00:00 19994330.281000021845 29000000.000999931246 27870000.014999989420 3966645.941999911796 60414.412864418 2024-04-14T09:54:31.485676+00:00 19994330.272000011057 29000000.000000000000 27870000.008000019938 3966024.072000027169 60414.412876071 2024-04-14T09:54:32.492555+00:00 19994330.276999950409 29000000.032000061125 27869999.990000009537 3973054.013000010978 60414.412887547 2024-04-14T09:54:33.484058+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3963590.922000051010 60414.412899201 2024-04-14T09:54:34.490937+00:00 19994330.280000030994 28999999.995000001043 27869999.999000068754 3970019.972999929916 60414.412910677 2024-04-14T09:54:35.482441+00:00 19994330.281000021845 28999999.947000030428 27869999.925999999046 3968304.024999976158 60414.412922330 2024-04-14T09:54:36.489320+00:00 19994330.274999979883 29000000.078999999911 27870000.066999908537 3965227.023000001907 60414.412933806 2024-04-14T09:54:37.480823+00:00 19994330.279000040144 28999999.952000018209 27869999.976000070572 3970437.976000071038 60414.412945460 2024-04-14T09:54:38.487702+00:00 19994330.272999998182 29000000.019999980927 27870000.009999990463 3967206.004999999888 60414.412956935 2024-04-14T09:54:39.479205+00:00 19994330.280999898911 28999999.960999999195 27869999.957000020891 3963868.939999999013 60414.412968595 2024-04-14T09:54:40.486580+00:00 19994330.277000069618 29000000.048999998719 27870000.057999998331 3970641.984999998938 60414.412980065 2024-04-14T09:54:41.477588+00:00 19994330.281000021845 28999999.971000000834 27869999.960000000894 3961047.016000001226 60414.412991724 2024-04-14T09:54:42.484963+00:00 19994330.278999920934 29000000.000000000000 27870000.013000000268 3966140.091000001878 60414.413003378 2024-04-14T09:54:43.491842+00:00 19994330.280000090599 29000000.030999999493 27870000.013999998569 3967791.053999998141 60414.413014853 2024-04-14T09:54:44.483345+00:00 19994330.272999998182 28999999.977999988943 27869999.988000020385 3967668.925999999046 60414.413026507 2024-04-14T09:54:45.490224+00:00 19994330.278999920934 29000000.015000019222 27870000.000999990851 3967277.075000002980 60414.413037983 2024-04-14T09:54:46.481728+00:00 19994330.279999971390 28999999.938999980688 27869999.977000001818 3963541.843000002205 60414.413049636 2024-04-14T09:54:47.488607+00:00 19994330.279000040144 29000000.050000008196 27870000.002000000328 3962778.056999995839 60414.413061112 2024-04-14T09:54:48.480110+00:00 19994330.279999971390 28999999.991000000387 27870000.004000011832 3969753.012999997009 60414.413072766 2024-04-14T09:54:49.486989+00:00 19994330.277000069618 29000000.007000029087 27869999.992000009865 3964714.800000004005 60414.413084242 2024-04-14T09:54:50.478493+00:00 19994330.276999950409 28999999.972999989986 27869999.981999989599 3967883.159999995958 60414.413095896 2024-04-14T09:54:51.485371+00:00 19994330.278000000864 29000000.050999999046 27870000.060999989510 3968153.097000002861 60414.413107371 2024-04-14T09:54:52.476876+00:00 19994330.276000019163 28999999.958000000566 27869999.963999990374 3969158.879000001121 60414.413119031 2024-04-14T09:54:53.484250+00:00 19994330.279999971390 29000000.025999959558 27869999.995000001043 3963861.115000002086 60414.413130684 2024-04-14T09:54:54.491129+00:00 19994330.279000040144 29000000.011000040919 27870000.065999981016 3964971.978999995161 60414.413142160 2024-04-14T09:54:55.482633+00:00 19994330.278999920934 28999999.996999979019 27869999.969000041485 3968477.003000006080 60414.413153814 2024-04-14T09:54:56.489512+00:00 19994330.275000099093 28999999.963999990374 27869999.960999969393 3965631.017999991775 60414.413165289 2024-04-14T09:54:57.481015+00:00 19994330.278999920934 29000000.048999968916 27870000.078000009060 3961715.976999998093 60414.413176943 2024-04-14T09:54:58.487894+00:00 19994330.278000000864 28999999.985000010580 27869999.940000001341 3964903.031000003219 60414.413188419 2024-04-14T09:54:59.479397+00:00 19994330.281000021845 28999999.985000010580 27869999.996000051498 3971169.939999998081 60414.413200079 2024-04-14T09:55:00.486772+00:00 19994330.277000069618 29000000.042000059038 27870000.051999930292 3964751.984999998938 60414.413211548 2024-04-14T09:55:01.477780+00:00 19994330.278000000864 28999999.973999980837 27869999.955000039190 3969508.047000005841 60414.413223208 2024-04-14T09:55:02.485155+00:00 19994330.275999899954 28999999.957000020891 27869999.978999968618 3966868.020999997854 60414.413234678 2024-04-14T09:55:03.476162+00:00 19994330.280999999493 29000000.056999921799 27870000.001000050455 3961865.901000007987 60414.413246337 2024-04-14T09:55:04.483537+00:00 19994330.276999998838 28999999.965000029653 27870000.041000008583 3960675.179999991786 60414.413257991 2024-04-14T09:55:05.490416+00:00 19994330.278000000864 28999999.994000080973 27870000.005999919027 3961057.888999999035 60414.413269467 2024-04-14T09:55:06.481919+00:00 19994330.278000000864 29000000.018999930471 27869999.950000051409 3967239.071999996901 60414.413281126 2024-04-14T09:55:07.489295+00:00 19994330.280999999493 29000000.000000000000 27870000.029999971390 3969910.908000006806 60414.413292602 2024-04-14T09:55:08.480798+00:00 19994330.274999991059 29000000.024999979883 27870000.008000019938 3969139.010999992024 60414.413304255 2024-04-14T09:55:09.487677+00:00 19994330.275999989361 29000000.004999998957 27870000.008000019938 3966253.944000006188 60414.413315731 2024-04-14T09:55:10.479180+00:00 19994330.281000021845 28999999.935999989510 27869999.967000011355 3962689.111000000965 60414.413327385 2024-04-14T09:55:11.486059+00:00 19994330.278999980539 29000000.049000021070 27870000.026999950409 3965397.944999992847 60414.413338860 2024-04-14T09:55:12.477563+00:00 19994330.280000001192 28999999.971000079066 27869999.994000080973 3965992.946999996901 60414.413350514 2024-04-14T09:55:13.484442+00:00 19994330.276000019163 29000000.014999989420 27870000.010999921709 3961214.964000015985 60414.413362174 2024-04-14T09:55:14.491817+00:00 19994330.276999980211 28999999.978999968618 27869999.953000068665 3964593.127999991179 60414.413373650 2024-04-14T09:55:15.483320+00:00 19994330.278999980539 28999999.998000029474 27870000.026999950409 3967218.965000004042 60414.413385303 2024-04-14T09:55:16.490199+00:00 19994330.275000039488 29000000.000000000000 27870000.001000050455 3963790.984999984968 60414.413396779 2024-04-14T09:55:17.481703+00:00 19994330.282000008970 29000000.013000000268 27869999.990000009537 3968756.068000019062 60414.413408433 2024-04-14T09:55:18.488582+00:00 19994330.279999971390 28999999.997000001371 27869999.987999919802 3969679.023999989033 60414.413419908 2024-04-14T09:55:19.480085+00:00 19994330.273999989033 28999999.984999999404 27870000.041999999434 3968009.008000016212 60414.413431568 2024-04-14T09:55:20.487460+00:00 19994330.276000019163 29000000.052000001073 27870000.024000000209 3969186.048999994993 60414.413443038 2024-04-14T09:55:21.478467+00:00 19994330.281000021845 28999999.969000011683 27869999.967000011355 3968208.826999992132 60414.413454697 2024-04-14T09:55:22.485843+00:00 19994330.277000010014 29000000.018999990076 27869999.969000000507 3967742.115999997128 60414.413466167 2024-04-14T09:55:23.476850+00:00 19994330.279999971390 28999999.993999991566 27870000.028000000864 3969617.967000008095 60414.413477827 2024-04-14T09:55:24.484225+00:00 19994330.277000010014 28999999.997999999672 27869999.993000000715 3968091.898000001907 60414.413489481 2024-04-14T09:55:25.491104+00:00 19994330.282000008970 28999999.958999991417 27870000.002000000328 3967913.074000000954 60414.413500956 2024-04-14T09:55:26.482607+00:00 19994330.278000000864 29000000.039000030607 27869999.991999980062 3963138.049999982119 60414.413512615 2024-04-14T09:55:27.489983+00:00 19994330.274999979883 28999999.988999959081 27870000.020000040531 3964752.988000005018 60414.413524086 2024-04-14T09:55:28.480990+00:00 19994330.280000030994 29000000.015000049025 27870000.012999951839 3962383.890000015032 60414.413535745 2024-04-14T09:55:29.488364+00:00 19994330.277000010014 28999999.960999969393 27870000.018000010401 3963751.042999982834 60414.413547215 2024-04-14T09:55:30.479373+00:00 19994330.278999920934 29000000.036000009626 27869999.940000001341 3963721.988000005018 60414.413558874 2024-04-14T09:55:31.486747+00:00 19994330.276000019163 28999999.992999970913 27870000.058000031859 3965167.037000000011 60414.413570350 2024-04-14T09:55:32.478251+00:00 19994330.278000000864 29000000.005000051111 27869999.932999968529 3965080.928000003099 60414.413582004 2024-04-14T09:55:33.485130+00:00 19994330.278000000864 29000000.001999970526 27870000.061000049114 3965230.115000010002 60414.413593479 2024-04-14T09:55:34.476633+00:00 19994330.279000040144 28999999.981000009924 27869999.945999979973 3966540.954999982845 60414.413605139 2024-04-14T09:55:35.484007+00:00 19994330.278999920934 29000000.003000020981 27870000.013000011444 3966246.881999998819 60414.413616793 2024-04-14T09:55:36.490887+00:00 19994330.278000120074 29000000.015999909490 27870000.050999999046 3964806.059000014793 60414.413628269 2024-04-14T09:55:37.482391+00:00 19994330.278999920934 28999999.998000029474 27869999.947999950498 3965551.060000001919 60414.413639922 2024-04-14T09:55:38.489269+00:00 19994330.279000040144 29000000.012000080198 27869999.991000059992 3964331.983999996912 60414.413651398 2024-04-14T09:55:39.480773+00:00 19994330.276999950409 28999999.992999911308 27870000.055999990553 3967390.034999995958 60414.413663052 2024-04-14T09:55:40.487652+00:00 19994330.277000069618 29000000.000000000000 27869999.972999930382 3967011.958999990951 60414.413674527 2024-04-14T09:55:41.479155+00:00 19994330.278999920934 28999999.996999979019 27869999.971999999136 3963995.935000001919 60414.413686187 2024-04-14T09:55:42.486530+00:00 19994330.279000040144 29000000.037000060081 27870000.059000018984 3966397.044000000227 60414.413697657 2024-04-14T09:55:43.477538+00:00 19994330.279000040144 28999999.919999960810 27869999.935999989510 3960047.999000012875 60414.413709316 2024-04-14T09:55:44.484913+00:00 19994330.274999979883 29000000.046000000089 27870000.027000069618 3967794.976999967825 60414.413720786 2024-04-14T09:55:45.475920+00:00 19994330.276999950409 28999999.989000078291 27869999.980000019073 3966349.980000019073 60414.413732446 2024-04-14T09:55:46.483295+00:00 19994330.281000021845 29000000.016999959946 27870000.047999981791 3966118.132000029087 60414.413744099 2024-04-14T09:55:47.490174+00:00 19994330.281000021845 28999999.963999990374 27869999.973999980837 3963496.923999965191 60414.413755575 2024-04-14T09:55:48.481677+00:00 19994330.276000019163 29000000.042000059038 27870000.031000021845 3964519.074999988079 60414.413767234 2024-04-14T09:55:49.489053+00:00 19994330.279999971390 28999999.965999960899 27869999.977999929339 3961588.966000020970 60414.413778705 2024-04-14T09:55:50.480060+00:00 19994330.273999929428 28999999.970000028610 27869999.952000018209 3965425.995000004768 60414.413790364 2024-04-14T09:55:51.487435+00:00 19994330.280000090599 29000000.052999969572 27870000.064000010490 3964495.001999973785 60414.413801834 2024-04-14T09:55:52.478443+00:00 19994330.276000019163 28999999.986999988556 27869999.962000008672 3966720.002000033855 60414.413813493 2024-04-14T09:55:53.485818+00:00 19994330.281999949366 28999999.988000001758 27869999.983999971300 3967298.949000000954 60414.413824963 2024-04-14T09:55:54.476825+00:00 19994330.279999971390 29000000.057999998331 27870000.065000060946 3967311.046999990940 60414.413836623 2024-04-14T09:55:55.484200+00:00 19994330.274999979883 28999999.934000000358 27869999.924999948591 3962262.075999975204 60414.413848093 2024-04-14T09:55:56.475207+00:00 19994330.276999998838 29000000.037000000477 27870000.037000060081 3966656.888999999035 60414.413859752 2024-04-14T09:55:57.482582+00:00 19994330.278000000864 29000000.008000001311 27870000.004000000656 3961976.057000041008 60414.413871412 2024-04-14T09:55:58.489958+00:00 19994330.275999989361 28999999.977000001818 27869999.953999999911 3966401.949000000954 60414.413882881 2024-04-14T09:55:59.480965+00:00 19994330.280000001192 28999999.977999988943 27870000.039000000805 3965471.984999955166 60414.413894541 2024-04-14T09:56:00.488340+00:00 19994330.280000001192 29000000.030000001192 27869999.998000010848 3968316.923000038136 60414.413906011 2024-04-14T09:56:01.479347+00:00 19994330.276999998838 28999999.998000029474 27869999.993999991566 3961059.093999981880 60414.413917670 2024-04-14T09:56:02.486723+00:00 19994330.278000000864 28999999.991000000387 27869999.988999988884 3966509.018000007141 60414.413929140 2024-04-14T09:56:03.477730+00:00 19994330.280000001192 29000000.016999959946 27870000.025000009686 3966604.056999980938 60414.413940800 2024-04-14T09:56:04.485105+00:00 19994330.278000000864 28999999.995000001043 27869999.966000020504 3965035.901000022888 60414.413952276 2024-04-14T09:56:05.476608+00:00 19994330.280000001192 28999999.998000029474 27870000.021000001580 3962985.995999991894 60414.413963929 2024-04-14T09:56:06.483487+00:00 19994330.275000009686 28999999.995000001043 27870000.012999981642 3967971.086000024807 60414.413975589 2024-04-14T09:56:07.490862+00:00 19994330.280000001192 28999999.976000010967 27869999.990000009537 3963431.000999987125 60414.413987059 2024-04-14T09:56:08.481870+00:00 19994330.275999989361 28999999.996999979019 27870000.021000031382 3965236.782000004780 60414.413998718 2024-04-14T09:56:09.489245+00:00 19994330.280000001192 29000000.024999979883 27869999.977000001818 3965720.129000008106 60414.414010188 2024-04-14T09:56:10.480252+00:00 19994330.276000019163 29000000.018000010401 27870000.020999971777 3962467.074000000954 60414.414021848 2024-04-14T09:56:11.487627+00:00 19994330.278000000864 28999999.985000010580 27869999.981999989599 3960968.884000002872 60414.414033317 2024-04-14T09:56:12.478634+00:00 19994330.282999988645 28999999.993999961764 27869999.967999991030 3966454.068999946117 60414.414044977 2024-04-14T09:56:13.486010+00:00 19994330.278000000864 29000000.004999998957 27869999.983000040054 3963946.036000012886 60414.414056447 2024-04-14T09:56:14.477017+00:00 19994330.276000019163 29000000.006000038236 27870000.035999950022 3967702.962000011932 60414.414068107 2024-04-14T09:56:15.484392+00:00 19994330.278000000864 28999999.985000010580 27870000.012000020593 3963831.033999979030 60414.414079582 2024-04-14T09:56:16.475895+00:00 19994330.278000000864 28999999.985000010580 27869999.946000039577 3965708.002000033855 60414.414091242 2024-04-14T09:56:17.483271+00:00 19994330.277000010014 28999999.993999961764 27870000.001999970526 3965131.932999968994 60414.414102895 2024-04-14T09:56:18.490150+00:00 19994330.278999980539 29000000.008000019938 27870000.039000030607 3966700.029000043869 60414.414114371 2024-04-14T09:56:19.481653+00:00 19994330.278999980539 28999999.975000020117 27869999.967999938875 3964144.004999995232 60414.414126025 2024-04-14T09:56:20.488532+00:00 19994330.276000019163 29000000.054999951273 27870000.052000049502 3969401.998999952804 60414.414137500 2024-04-14T09:56:21.480035+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3965530.924000024796 60414.414149154 2024-04-14T09:56:22.486914+00:00 19994330.278000000864 29000000.014000058174 27870000.001000050455 3963689.047999978065 60414.414160630 2024-04-14T09:56:23.478418+00:00 19994330.279000040144 28999999.993000030518 27869999.975999951363 3968338.967999995220 60414.414172283 2024-04-14T09:56:24.485297+00:00 19994330.278000000864 28999999.987999919802 27869999.995000001043 3966700.096000016201 60414.414183759 2024-04-14T09:56:25.476800+00:00 19994330.280999898911 29000000.018000010401 27870000.030000090599 3967424.962000011932 60414.414195419 2024-04-14T09:56:26.484175+00:00 19994330.272999998182 29000000.001000050455 27869999.991999980062 3965277.037999988068 60414.414206889 2024-04-14T09:56:27.475182+00:00 19994330.281000021845 29000000.004999998957 27870000.008000019938 3968099.961000024807 60414.414218548 2024-04-14T09:56:28.482557+00:00 19994330.276000019163 28999999.968999978155 27869999.934000018984 3965179.870000004768 60414.414230202 2024-04-14T09:56:29.489437+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3967034.162999988068 60414.414241678 2024-04-14T09:56:30.480940+00:00 19994330.279000040144 28999999.995999999344 27870000.000999931246 3963911.996999979019 60414.414253331 2024-04-14T09:56:31.487819+00:00 19994330.279999971390 29000000.028000000864 27870000.050999999046 3970553.947000027169 60414.414264807 2024-04-14T09:56:32.479322+00:00 19994330.274999979883 28999999.986999999732 27870000.011999960989 3967160.965999960899 60414.414276461 2024-04-14T09:56:33.486201+00:00 19994330.276000019163 29000000.003000009805 27869999.927000049502 3961984.083000003826 60414.414287936 2024-04-14T09:56:34.477705+00:00 19994330.278999920934 29000000.042000010610 27870000.008000019938 3967502.985000013839 60414.414299590 2024-04-14T09:56:35.484584+00:00 19994330.278000000864 28999999.972999989986 27870000.087999939919 3968649.962000011932 60414.414311066 2024-04-14T09:56:36.476087+00:00 19994330.279000040144 28999999.963999990374 27869999.894000001252 3965014.026000022888 60414.414322719 2024-04-14T09:56:37.482966+00:00 19994330.281000021845 29000000.031000021845 27870000.013999998569 3967952.976999998093 60414.414334379 2024-04-14T09:56:38.490341+00:00 19994330.274999979883 28999999.980999980122 27869999.973000001162 3964021.023000001907 60414.414345849 2024-04-14T09:56:39.481348+00:00 19994330.278000000864 29000000.028000030667 27870000.091999989003 3967058.988999962807 60414.414357509 2024-04-14T09:56:40.488724+00:00 19994330.279000040144 28999999.949000000954 27869999.934999998659 3965073.017000020016 60414.414368978 2024-04-14T09:56:41.479731+00:00 19994330.276999950409 29000000.022000011057 27870000.044999990612 3965989.018999993801 60414.414380638 2024-04-14T09:56:42.487106+00:00 19994330.281000021845 29000000.007999960333 27870000.000000000000 3969186.012000023853 60414.414392108 2024-04-14T09:56:43.478113+00:00 19994330.276000019163 28999999.991000000387 27869999.981000009924 3966355.929999948014 60414.414403767 2024-04-14T09:56:44.485489+00:00 19994330.278999920934 28999999.997000038624 27870000.003999978304 3964685.080000042915 60414.414415243 2024-04-14T09:56:45.476992+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3967931.009000002872 60414.414426897 2024-04-14T09:56:46.483871+00:00 19994330.278000000864 28999999.999000009149 27869999.994000021368 3966957.010999978054 60414.414438372 2024-04-14T09:56:47.475374+00:00 19994330.278000120074 28999999.977999988943 27869999.960999969393 3965916.939000010025 60414.414450026 2024-04-14T09:56:48.482253+00:00 19994330.281999949366 29000000.022000011057 27869999.992000039667 3967191.024999976158 60414.414461685 2024-04-14T09:56:49.489628+00:00 19994330.276999950409 29000000.013000011444 27870000.061999980360 3965863.992000042927 60414.414473161 2024-04-14T09:56:50.481132+00:00 19994330.276000000536 29000000.000999931246 27869999.977999988943 3967561.960999966133 60414.414484815 2024-04-14T09:56:51.488011+00:00 19994330.278000000864 28999999.998000029474 27869999.966000020504 3966697.986999989022 60414.414496290 2024-04-14T09:56:52.479514+00:00 19994330.276999998838 29000000.001999970526 27869999.977999988943 3969065.046000062954 60414.414507944 2024-04-14T09:56:53.486394+00:00 19994330.278999999166 28999999.990000009537 27870000.018999990076 3969102.061999917030 60414.414519420 2024-04-14T09:56:54.477896+00:00 19994330.278999999166 28999999.988000039011 27870000.047000050545 3961459.912000060081 60414.414531080 2024-04-14T09:56:55.485272+00:00 19994330.280000001192 29000000.013999938965 27869999.972999930382 3962385.996999979019 60414.414542549 2024-04-14T09:56:56.476279+00:00 19994330.274999991059 28999999.954000119120 27870000.007000088692 3968541.044999957085 60414.414554209 2024-04-14T09:56:57.483654+00:00 19994330.281000021845 29000000.040999889374 27870000.025999899954 3964680.932000041008 60414.414565679 2024-04-14T09:56:58.474661+00:00 19994330.276999980211 28999999.962000008672 27869999.968999978155 3962771.960999966133 60414.414577338 2024-04-14T09:56:59.482036+00:00 19994330.277000010014 29000000.016000028700 27869999.925999999046 3971325.121000051033 60414.414588998 2024-04-14T09:57:00.489411+00:00 19994330.279000010341 29000000.018000010401 27870000.080000039190 3966983.878999948967 60414.414600468 2024-04-14T09:57:01.480419+00:00 19994330.278999980539 28999999.991999980062 27870000.022000070661 3964097.174000024796 60414.414612127 2024-04-14T09:57:02.487796+00:00 19994330.279000010341 29000000.009999990463 27870000.007999900728 3965829.904000043869 60414.414623597 2024-04-14T09:57:03.478800+00:00 19994330.273999989033 28999999.981999989599 27869999.942000031471 3968287.049000024796 60414.414635257 2024-04-14T09:57:04.486177+00:00 19994330.278000000864 29000000.013000011444 27869999.996999979019 3964274.915999888908 60414.414646733 2024-04-14T09:57:05.477680+00:00 19994330.278000000864 28999999.989000078291 27870000.022999998182 3966842.050000071991 60414.414658386 2024-04-14T09:57:06.484559+00:00 19994330.282000008970 29000000.045999880880 27870000.029000040144 3968508.988999962807 60414.414669862 2024-04-14T09:57:07.476061+00:00 19994330.278000000864 28999999.943999998271 27869999.949000000954 3968553.981000065804 60414.414681521 2024-04-14T09:57:08.483437+00:00 19994330.277000010014 29000000.041000001132 27870000.026999950409 3962570.986999989022 60414.414692991 2024-04-14T09:57:09.474445+00:00 19994330.278000000864 28999999.986999999732 27869999.963999990374 3965517.054000020027 60414.414704651 2024-04-14T09:57:10.481820+00:00 19994330.278000000864 29000000.008999988437 27870000.059000018984 3966533.037999988068 60414.414716304 2024-04-14T09:57:11.488699+00:00 19994330.277000010014 29000000.010000009090 27870000.030000090599 3967366.981999992859 60414.414727780 2024-04-14T09:57:12.480202+00:00 19994330.281000021845 28999999.956999991089 27869999.924999948591 3965608.019999980927 60414.414739439 2024-04-14T09:57:13.487577+00:00 19994330.279999971390 29000000.027000010014 27870000.047999981791 3961628.972999929916 60414.414750909 2024-04-14T09:57:14.478584+00:00 19994330.276000019163 29000000.004000011832 27869999.954999998212 3960317.021000028122 60414.414762569 2024-04-14T09:57:15.485960+00:00 19994330.275999959558 28999999.977999988943 27870000.026999998838 3967270.024000049103 60414.414774044 2024-04-14T09:57:16.477462+00:00 19994330.278999980539 29000000.030999988317 27869999.999999988824 3966599.032999991905 60414.414785699 2024-04-14T09:57:17.484342+00:00 19994330.278000000864 28999999.999000009149 27870000.010000009090 3967162.873000026215 60414.414797174 2024-04-14T09:57:18.475845+00:00 19994330.281000021845 28999999.989000018686 27869999.974999990314 3965508.021999955177 60414.414808828 2024-04-14T09:57:19.482725+00:00 19994330.277000069618 28999999.995999988168 27869999.995999988168 3964632.942000031006 60414.414820304 2024-04-14T09:57:20.474228+00:00 19994330.278000000864 28999999.976000010967 27870000.012000020593 3963841.038999915123 60414.414831957 2024-04-14T09:57:21.481107+00:00 19994330.276999950409 28999999.979999959469 27869999.969999998808 3963967.067000031006 60414.414843617 2024-04-14T09:57:22.488482+00:00 19994330.276999950409 29000000.050000008196 27870000.052999999374 3964417.912999988068 60414.414855087 2024-04-14T09:57:23.479489+00:00 19994330.278000000864 28999999.986000001431 27869999.941999968141 3964886.009000062943 60414.414866746 2024-04-14T09:57:24.486864+00:00 19994330.282000061125 28999999.986999988556 27870000.002000030130 3964586.975999950897 60414.414878222 2024-04-14T09:57:25.478368+00:00 19994330.274999979883 29000000.000000059605 27869999.968999978155 3962963.960000038147 60414.414889876 2024-04-14T09:57:26.485247+00:00 19994330.281000021845 29000000.028999920934 27870000.088999990374 3962636.131999969017 60414.414901352 2024-04-14T09:57:27.476750+00:00 19994330.276999950409 28999999.963999990374 27869999.938000019640 3963255.937999964226 60414.414913005 2024-04-14T09:57:28.483629+00:00 19994330.276000019163 28999999.998000029474 27869999.986000001431 3963524.985000013839 60414.414924481 2024-04-14T09:57:29.475132+00:00 19994330.279000040144 29000000.029999971390 27870000.041999999434 3965682.032999991905 60414.414936135 2024-04-14T09:57:30.482012+00:00 19994330.276999950409 28999999.979000091553 27869999.972999989986 3962522.957000017166 60414.414947794 2024-04-14T09:57:31.489387+00:00 19994330.281000021845 29000000.052999969572 27870000.033999979496 3964146.047000051010 60414.414959270 2024-04-14T09:57:32.480890+00:00 19994330.278000000864 28999999.965999960899 27870000.022999998182 3962986.008000016212 60414.414970923 2024-04-14T09:57:33.487769+00:00 19994330.274999979883 29000000.001000050455 27870000.000999990851 3965660.804000020027 60414.414982399 2024-04-14T09:57:34.479272+00:00 19994330.279000040144 28999999.988000039011 27869999.949000000954 3964919.228999971878 60414.414994053 2024-04-14T09:57:35.486152+00:00 19994330.278000000864 29000000.008999940008 27870000.003000020981 3968721.000000000000 60414.415005528 2024-04-14T09:57:36.477655+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3968759.972000002861 60414.415017188 2024-04-14T09:57:37.485030+00:00 19994330.280999898911 28999999.949000000954 27869999.980000019073 3965399.041000009049 60414.415028658 2024-04-14T09:57:38.476037+00:00 19994330.278000000864 29000000.047999981791 27870000.034999970347 3966025.919999957085 60414.415040317 2024-04-14T09:57:39.483413+00:00 19994330.277000069618 28999999.985000010580 27869999.992000099272 3962315.972000002861 60414.415051787 2024-04-14T09:57:40.474420+00:00 19994330.276000019163 29000000.009999990463 27869999.980999950320 3968308.085000038147 60414.415063447 2024-04-14T09:57:41.481795+00:00 19994330.278000000864 28999999.983000040054 27870000.036999940872 3965965.978999971878 60414.415075106 2024-04-14T09:57:42.489170+00:00 19994330.281000021845 28999999.981999989599 27869999.930000070482 3969078.909000039101 60414.415086576 2024-04-14T09:57:43.480177+00:00 19994330.279999971390 29000000.024000048637 27870000.075000051409 3966727.098999977112 60414.415098235 2024-04-14T09:57:44.487553+00:00 19994330.276999998838 29000000.004999998957 27870000.030999898911 3960938.879999995232 60414.415109706 2024-04-14T09:57:45.478560+00:00 19994330.274999998510 29000000.022999998182 27869999.946000099182 3964467.153999925125 60414.415121365 2024-04-14T09:57:46.485935+00:00 19994330.278000000864 28999999.969999998808 27869999.989999890327 3964609.025000094902 60414.415132841 2024-04-14T09:57:47.477439+00:00 19994330.277000010014 28999999.988999988884 27870000.024000048637 3961061.986999989022 60414.415144494 2024-04-14T09:57:48.484317+00:00 19994330.280999988317 28999999.991000011563 27869999.901000019163 3960648.906999946106 60414.415155970 2024-04-14T09:57:49.475820+00:00 19994330.278999999166 29000000.060999989510 27870000.153000000864 3968782.047999978065 60414.415167630 2024-04-14T09:57:50.483196+00:00 19994330.278000000864 28999999.987000018358 27869999.950999978930 3963811.970000029076 60414.415179099 2024-04-14T09:57:51.474203+00:00 19994330.279000010341 29000000.001999970526 27869999.952000018209 3966629.090999960899 60414.415190759 2024-04-14T09:57:52.481578+00:00 19994330.277000010014 28999999.978000018746 27870000.018999930471 3962870.982000112999 60414.415202413 2024-04-14T09:57:53.488457+00:00 19994330.278999980539 28999999.997999999672 27870000.028999999166 3967669.906999946106 60414.415213889 2024-04-14T09:57:54.479961+00:00 19994330.277000010014 28999999.976000010967 27869999.964000009000 3966839.118999958038 60414.415225542 2024-04-14T09:57:55.486839+00:00 19994330.280000001192 29000000.011999960989 27869999.997999999672 3964188.032999991905 60414.415237018 2024-04-14T09:57:56.478343+00:00 19994330.275999989361 28999999.979000028223 27869999.997999999672 3964512.868000030983 60414.415248672 2024-04-14T09:57:57.485222+00:00 19994330.278000000864 29000000.041999999434 27870000.046999990940 3962692.062000035774 60414.415260147 2024-04-14T09:57:58.476725+00:00 19994330.277000010014 28999999.995000001043 27869999.960999999195 3966427.891000031959 60414.415271807 2024-04-14T09:57:59.484100+00:00 19994330.278999980539 29000000.003000020981 27870000.001000020653 3962610.071999907028 60414.415283277 2024-04-14T09:58:00.475108+00:00 19994330.282000008970 29000000.000000000000 27870000.078000009060 3964792.012000083923 60414.415294936 2024-04-14T09:58:01.482483+00:00 19994330.276000019163 28999999.970999959856 27869999.930999960750 3963291.916999936104 60414.415306406 2024-04-14T09:58:02.473490+00:00 19994330.278999980539 29000000.015000049025 27870000.041999999434 3968400.029000043869 60414.415318065 2024-04-14T09:58:03.480865+00:00 19994330.277000010014 28999999.985999941826 27869999.989000018686 3969838.074999928009 60414.415329719 2024-04-14T09:58:04.487744+00:00 19994330.277000010014 29000000.036000009626 27869999.970000028610 3968346.011000037193 60414.415341195 2024-04-14T09:58:05.479247+00:00 19994330.280999958515 28999999.978000041097 27869999.963999990374 3963979.935999989975 60414.415352854 2024-04-14T09:58:06.486623+00:00 19994330.277000010014 29000000.013000011444 27870000.073000010103 3964465.976999998093 60414.415364325 2024-04-14T09:58:07.477630+00:00 19994330.278999980539 29000000.019999980927 27869999.932999968529 3962413.059000014793 60414.415375984 2024-04-14T09:58:08.485005+00:00 19994330.276000019163 29000000.016000028700 27870000.099000040442 3960801.958999990951 60414.415387454 2024-04-14T09:58:09.476012+00:00 19994330.278999980539 28999999.962999939919 27869999.908999979496 3966762.001999973785 60414.415399113 2024-04-14T09:58:10.483388+00:00 19994330.277000010014 28999999.978999968618 27869999.991999980062 3965450.039000033867 60414.415410589 2024-04-14T09:58:11.474891+00:00 19994330.279000040144 29000000.019999980927 27870000.014000058174 3968917.947999954224 60414.415422243 2024-04-14T09:58:12.481770+00:00 19994330.278000000864 28999999.982000108808 27870000.000000000000 3964569.062000035774 60414.415433718 2024-04-14T09:58:13.473272+00:00 19994330.278999920934 29000000.006999969482 27870000.004999998957 3965307.990000010002 60414.415445372 2024-04-14T09:58:14.480152+00:00 19994330.278000000864 29000000.039999961853 27869999.990000009537 3959670.016000031959 60414.415457032 2024-04-14T09:58:15.487527+00:00 19994330.276000019163 28999999.958999991417 27870000.025999899954 3965212.958999990951 60414.415468507 2024-04-14T09:58:16.479031+00:00 19994330.279000040144 29000000.000000000000 27869999.956000089645 3965374.967000008095 60414.415480161 2024-04-14T09:58:17.485910+00:00 19994330.278000000864 29000000.024999979883 27870000.034999970347 3968110.065999985207 60414.415491631 2024-04-14T09:58:18.476918+00:00 19994330.282999988645 29000000.006000038236 27870000.031000021845 3967642.960999966133 60414.415503290 2024-04-14T09:58:19.484292+00:00 19994330.273999929428 29000000.001000050455 27870000.026999950409 3965112.989000082016 60414.415514761 2024-04-14T09:58:20.475299+00:00 19994330.278000000864 28999999.992999911308 27869999.917999979109 3967670.020999907982 60414.415526420 2024-04-14T09:58:21.482674+00:00 19994330.276000019163 28999999.981000069529 27869999.998000029474 3967166.001000047196 60414.415537896 2024-04-14T09:58:22.474178+00:00 19994330.280000090599 29000000.002000000328 27870000.044999960810 3970457.052000045776 60414.415549549 2024-04-14T09:58:23.481057+00:00 19994330.278000000864 29000000.000000000000 27869999.983000040054 3968803.858999968041 60414.415561203 2024-04-14T09:58:24.487936+00:00 19994330.279999971390 28999999.975999999791 27869999.958000060171 3965080.044999957085 60414.415572679 2024-04-14T09:58:25.479439+00:00 19994330.278999920934 29000000.028000008315 27870000.084999918938 3965832.070000051986 60414.415584338 2024-04-14T09:58:26.486815+00:00 19994330.277000069618 28999999.967999991030 27869999.953000068665 3964938.978999971878 60414.415595808 2024-04-14T09:58:27.477822+00:00 19994330.276999950409 29000000.027000010014 27869999.981999989599 3966919.031000018120 60414.415607467 2024-04-14T09:58:28.485197+00:00 19994330.276000019163 28999999.980999980122 27870000.003000020981 3966393.986999989022 60414.415618937 2024-04-14T09:58:29.476204+00:00 19994330.281000021845 29000000.011000011116 27870000.016999959946 3965216.917999982834 60414.415630597 2024-04-14T09:58:30.483579+00:00 19994330.276000019163 29000000.008000019938 27869999.960999969393 3963354.039999961853 60414.415642072 2024-04-14T09:58:31.475083+00:00 19994330.279999971390 28999999.995999988168 27870000.048000000417 3967872.002000092994 60414.415653727 2024-04-14T09:58:32.481962+00:00 19994330.279000040144 29000000.008000019938 27870000.017000000924 3968559.984999895096 60414.415665202 2024-04-14T09:58:33.473465+00:00 19994330.274999979883 28999999.993999961764 27869999.938000001013 3965568.068000078201 60414.415676862 2024-04-14T09:58:34.480840+00:00 19994330.281999949366 29000000.011000040919 27870000.103000000119 3969823.051999927033 60414.415688515 2024-04-14T09:58:35.487719+00:00 19994330.276000019163 28999999.985000010580 27869999.910999998450 3965832.841000080109 60414.415699991 2024-04-14T09:58:36.479222+00:00 19994330.278000000864 29000000.023999989033 27870000.043000008911 3967986.945999979973 60414.415711645 2024-04-14T09:58:37.486102+00:00 19994330.281000021845 28999999.995999988168 27869999.984000001103 3962594.199000000954 60414.415723120 2024-04-14T09:58:38.477605+00:00 19994330.276999998838 28999999.985000010580 27869999.995999988168 3968306.998000026215 60414.415734774 2024-04-14T09:58:39.484484+00:00 19994330.276999998838 29000000.011999960989 27869999.949000000954 3964853.916000009049 60414.415746250 2024-04-14T09:58:40.475987+00:00 19994330.278000000864 28999999.983000040054 27870000.078999999911 3965927.972000002861 60414.415757909 2024-04-14T09:58:41.483363+00:00 19994330.278999999166 29000000.003000020981 27869999.984000030905 3968443.076999903191 60414.415769379 2024-04-14T09:58:42.474370+00:00 19994330.276000011712 28999999.985999941826 27869999.987999979407 3964492.856999992859 60414.415781039 2024-04-14T09:58:43.481745+00:00 19994330.282000008970 29000000.022999998182 27870000.028000000864 3964206.119000076782 60414.415792509 2024-04-14T09:58:44.472752+00:00 19994330.278000000864 28999999.996999979019 27869999.953000009060 3966399.942999958992 60414.415804168 2024-04-14T09:58:45.480127+00:00 19994330.276999980211 28999999.986999988556 27870000.019999980927 3967592.949000000954 60414.415815827 2024-04-14T09:58:46.487502+00:00 19994330.277000010014 29000000.001000050455 27870000.041000008583 3971107.161000012886 60414.415827298 2024-04-14T09:58:47.478510+00:00 19994330.280000001192 29000000.008999940008 27869999.949999991804 3964377.922000051010 60414.415838957 2024-04-14T09:58:48.485885+00:00 19994330.275999989361 29000000.025000099093 27869999.986999988556 3967296.976999998093 60414.415850427 2024-04-14T09:58:49.476892+00:00 19994330.279000010341 28999999.993999961764 27870000.027000010014 3965149.944999932777 60414.415862086 2024-04-14T09:58:50.484267+00:00 19994330.277999971062 28999999.980999950320 27869999.981000069529 3961880.083999990951 60414.415873556 2024-04-14T09:58:51.475274+00:00 19994330.279000040144 29000000.006000038236 27870000.044999960810 3969744.919000030030 60414.415885216 2024-04-14T09:58:52.482649+00:00 19994330.277000010014 28999999.965999960899 27869999.940999981016 3970683.034999967087 60414.415896686 2024-04-14T09:58:53.473657+00:00 19994330.279999971390 29000000.020000100136 27870000.013000011444 3965310.940000057220 60414.415908345 2024-04-14T09:58:54.481031+00:00 19994330.278000000864 29000000.030999898911 27870000.029000040144 3964357.133000016212 60414.415919999 2024-04-14T09:58:55.487911+00:00 19994330.277000010014 28999999.958999991417 27869999.959999918938 3963411.957000017166 60414.415931474 2024-04-14T09:58:56.479414+00:00 19994330.279999971390 29000000.032000061125 27870000.055000070482 3970818.917999982834 60414.415943134 2024-04-14T09:58:57.486790+00:00 19994330.276000019163 28999999.967999938875 27869999.942999958992 3962866.087000011932 60414.415954604 2024-04-14T09:58:58.477797+00:00 19994330.277000010014 29000000.017000079155 27870000.009999990463 3966212.011999965180 60414.415966264 2024-04-14T09:58:59.485171+00:00 19994330.277000010014 28999999.986999999732 27870000.039000030607 3962132.092999935150 60414.415977734 2024-04-14T09:59:00.476179+00:00 19994330.280999958515 29000000.002000000328 27869999.995000001043 3962811.914000033867 60414.415989393 2024-04-14T09:59:01.483554+00:00 19994330.279000040144 29000000.002000000328 27869999.939999941736 3964137.014000058174 60414.416000863 2024-04-14T09:59:02.474562+00:00 19994330.276999950409 29000000.019999999553 27870000.057000041008 3967154.973999977112 60414.416012522 2024-04-14T09:59:03.481937+00:00 19994330.278000060469 28999999.995999988168 27870000.019999980927 3964621.016000031959 60414.416023992 2024-04-14T09:59:04.472944+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3962763.914999961853 60414.416035652 2024-04-14T09:59:05.480319+00:00 19994330.279999971390 28999999.925000008196 27869999.946000099182 3965540.042999982834 60414.416047306 2024-04-14T09:59:06.487198+00:00 19994330.278000000864 29000000.046000000089 27870000.008999940008 3966079.023000001907 60414.416058782 2024-04-14T09:59:07.478702+00:00 19994330.278000000864 28999999.980000019073 27870000.011000040919 3967448.026999949943 60414.416070435 2024-04-14T09:59:08.485581+00:00 19994330.279999971390 28999999.987999979407 27869999.957999940962 3965115.970999999903 60414.416081911 2024-04-14T09:59:09.477084+00:00 19994330.272999998182 28999999.991999980062 27870000.027000069618 3963289.084999999963 60414.416093570 2024-04-14T09:59:10.484459+00:00 19994330.281000021845 29000000.039000030607 27869999.969000000507 3965114.999000000767 60414.416105040 2024-04-14T09:59:11.475467+00:00 19994330.277000069618 28999999.969999969006 27869999.991999998689 3966955.925999999046 60414.416116700 2024-04-14T09:59:12.482842+00:00 19994330.279999971390 29000000.026000019163 27870000.026999998838 3964749.960999999195 60414.416128170 2024-04-14T09:59:13.473849+00:00 19994330.278000000864 28999999.980000019073 27869999.997000008821 3964390.135000002105 60414.416139829 2024-04-14T09:59:14.481224+00:00 19994330.279999971390 29000000.000000000000 27869999.988999988884 3969598.899000000209 60414.416151299 2024-04-14T09:59:15.472231+00:00 19994330.276000019163 28999999.993999961764 27869999.997000008821 3966071.932000000030 60414.416162958 2024-04-14T09:59:16.479607+00:00 19994330.278000000864 29000000.008999999613 27870000.015999998897 3961000.029000002891 60414.416174612 2024-04-14T09:59:17.486486+00:00 19994330.274999979883 29000000.042000059038 27869999.970999989659 3964079.117999992799 60414.416186088 2024-04-14T09:59:18.477989+00:00 19994330.279999971390 28999999.993999961764 27870000.018999990076 3964874.867000006139 60414.416197747 2024-04-14T09:59:19.485363+00:00 19994330.279000040144 28999999.975999951363 27869999.998000029474 3964685.155999995768 60414.416209217 2024-04-14T09:59:20.476371+00:00 19994330.279999971390 29000000.007000088692 27869999.986000001431 3964841.957000001799 60414.416220877 2024-04-14T09:59:21.483746+00:00 19994330.279999971390 28999999.983999971300 27870000.080999970436 3961510.920000001788 60414.416232347 2024-04-14T09:59:22.474754+00:00 19994330.277000069618 29000000.039999961853 27869999.967999991030 3962867.034999995958 60414.416244006 2024-04-14T09:59:23.482129+00:00 19994330.274999979883 28999999.981000069529 27869999.946000039577 3962719.946000001859 60414.416255476 2024-04-14T09:59:24.473136+00:00 19994330.279000040144 28999999.975000020117 27870000.011999960989 3963894.055999993812 60414.416267136 2024-04-14T09:59:25.480511+00:00 19994330.278999920934 28999999.992999911308 27870000.008000019938 3969421.000000000000 60414.416278611 2024-04-14T09:59:26.472015+00:00 19994330.281000021845 29000000.016000028700 27869999.983999971300 3967594.002000004053 60414.416290271 2024-04-14T09:59:27.479391+00:00 19994330.274000048637 29000000.006000038236 27870000.041000008583 3961085.015000001062 60414.416301924 2024-04-14T09:59:28.486269+00:00 19994330.276000019163 28999999.980999950320 27869999.962000008672 3961720.037000000011 60414.416313400 2024-04-14T09:59:29.477773+00:00 19994330.280999898911 29000000.016000028700 27870000.041000008583 3966562.873999997973 60414.416325054 2024-04-14T09:59:30.484651+00:00 19994330.280000090599 29000000.005999919027 27870000.039999961853 3964190.069000006188 60414.416336529 2024-04-14T09:59:31.476154+00:00 19994330.278000000864 28999999.995000001043 27869999.927000049502 3963161.006999998819 60414.416348189 2024-04-14T09:59:32.483529+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3961999.978000000119 60414.416359659 2024-04-14T09:59:33.474537+00:00 19994330.276999998838 28999999.996000051498 27870000.008999940008 3962904.032999991905 60414.416371319 2024-04-14T09:59:34.481912+00:00 19994330.276000011712 28999999.986999988556 27869999.970000028610 3962917.951000005007 60414.416382789 2024-04-14T09:59:35.472919+00:00 19994330.276999998838 28999999.995000001043 27870000.019000049680 3963478.964000002015 60414.416394448 2024-04-14T09:59:36.480294+00:00 19994330.285000000149 29000000.017000000924 27870000.042999979109 3970891.133000000846 60414.416406102 2024-04-14T09:59:37.487173+00:00 19994330.276999998838 29000000.021999999881 27869999.930999990553 3962962.575999990106 60414.416417577 2024-04-14T09:59:38.478677+00:00 19994330.275999989361 28999999.982999999076 27870000.036000009626 3963674.350000008941 60414.416429231 2024-04-14T09:59:39.485556+00:00 19994330.278000030667 28999999.986000001431 27870000.013999938965 3960741.939999998081 60414.416440707 2024-04-14T09:59:40.477059+00:00 19994330.276999980211 28999999.992000009865 27869999.963999990374 3961620.105000004172 60414.416452366 2024-04-14T09:59:41.484434+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3965904.967000008095 60414.416463836 2024-04-14T09:59:42.475442+00:00 19994330.274999979883 29000000.050999999046 27870000.021000031382 3959253.000999987125 60414.416475495 2024-04-14T09:59:43.482816+00:00 19994330.278000030667 28999999.986000001431 27870000.004999998957 3959356.951000005007 60414.416486965 2024-04-14T09:59:44.473824+00:00 19994330.282999988645 29000000.036000009626 27870000.037000060081 3964356.960000007879 60414.416498625 2024-04-14T09:59:45.481199+00:00 19994330.274999979883 28999999.929999951273 27869999.921999931335 3960401.076999992132 60414.416510095 2024-04-14T09:59:46.472206+00:00 19994330.277000010014 29000000.018000010401 27870000.018000010401 3961515.006999998819 60414.416521755 2024-04-14T09:59:47.479581+00:00 19994330.277000010014 28999999.981999989599 27869999.986000061035 3958830.955999999773 60414.416533414 2024-04-14T09:59:48.486957+00:00 19994330.282000008970 29000000.030000030994 27870000.021000001580 3965033.011000006925 60414.416544884 2024-04-14T09:59:49.477964+00:00 19994330.274999979883 28999999.986999988556 27870000.030999999493 3967055.051999986172 60414.416556543 2024-04-14T09:59:50.485339+00:00 19994330.279000040144 28999999.986999988556 27869999.927999999374 3964332.988999993075 60414.416568019 2024-04-14T09:59:51.476842+00:00 19994330.278999980539 29000000.008000019938 27870000.043000001460 3965461.904000014067 60414.416579673 2024-04-14T09:59:52.483722+00:00 19994330.275999959558 28999999.999000009149 27869999.960000008345 3965144.081999986898 60414.416591148 2024-04-14T09:59:53.475225+00:00 19994330.278000000864 28999999.982999980450 27869999.969999998808 3965594.048000007868 60414.416602802 2024-04-14T09:59:54.482104+00:00 19994330.280000030994 29000000.000000000000 27870000.009999990463 3962798.919000000227 60414.416614278 2024-04-14T09:59:55.473606+00:00 19994330.278999980539 29000000.057000041008 27870000.073000010103 3961181.141000003088 60414.416625931 2024-04-14T09:59:56.480486+00:00 19994330.276000019163 28999999.947999950498 27869999.962999999523 3967883.896999984980 60414.416637407 2024-04-14T09:59:57.471989+00:00 19994330.281000021845 29000000.021000031382 27870000.002000000328 3965811.951000005007 60414.416649067 2024-04-14T09:59:58.479365+00:00 19994330.278000000864 28999999.991999980062 27869999.992999970913 3962993.084000021219 60414.416660720 2024-04-14T09:59:59.486244+00:00 19994330.274999979883 29000000.011000040919 27870000.039000030607 3964556.949999988079 60414.416672196 2024-04-14T10:00:00.477747+00:00 19994330.279999971390 28999999.977999929339 27869999.987999979407 3968573.039000004996 60414.416683850 2024-04-14T10:00:01.484626+00:00 19994330.279000040144 29000000.006000038236 27870000.004000011832 3965884.004000008106 60414.416695326 2024-04-14T10:00:02.476129+00:00 19994330.278999920934 29000000.008999940008 27869999.981999989599 3965274.051999986172 60414.416706979 2024-04-14T10:00:03.483009+00:00 19994330.278000120074 28999999.985000010580 27869999.988000039011 3968495.889999986161 60414.416718455 2024-04-14T10:00:04.474512+00:00 19994330.275999899954 29000000.030000090599 27870000.022999938577 3967912.113000005018 60414.416730114 2024-04-14T10:00:05.481887+00:00 19994330.277000069618 28999999.968999978155 27869999.927000049502 3968111.782000004780 60414.416741584 2024-04-14T10:00:06.472894+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3962669.118000001181 60414.416753244 2024-04-14T10:00:07.480269+00:00 19994330.276000019163 29000000.028000000864 27870000.010000050068 3963922.004000008106 60414.416764714 2024-04-14T10:00:08.471276+00:00 19994330.281999949366 28999999.988999959081 27870000.059999939054 3964483.974999994040 60414.416776373 2024-04-14T10:00:09.478652+00:00 19994330.278000000864 28999999.995000001043 27870000.026999950409 3965754.974000006914 60414.416788033 2024-04-14T10:00:10.486027+00:00 19994330.279000040144 29000000.011999960989 27870000.008000019938 3961905.169000000227 60414.416799509 2024-04-14T10:00:11.477530+00:00 19994330.273999929428 29000000.013000011444 27869999.962000008672 3959730.909999995958 60414.416811162 2024-04-14T10:00:12.484409+00:00 19994330.280000090599 28999999.978000041097 27870000.009999990463 3963767.032999991905 60414.416822638 2024-04-14T10:00:13.475912+00:00 19994330.278000000864 29000000.002999998629 27870000.006000038236 3966617.960999995004 60414.416834292 2024-04-14T10:00:14.482792+00:00 19994330.278999920934 29000000.008999999613 27870000.041999939829 3963714.987000017893 60414.416845767 2024-04-14T10:00:15.474295+00:00 19994330.278000000864 29000000.018999990076 27869999.943000078201 3965043.901999980211 60414.416857421 2024-04-14T10:00:16.481174+00:00 19994330.279000040144 28999999.962999999523 27869999.990999940783 3967190.051999986172 60414.416868897 2024-04-14T10:00:17.472677+00:00 19994330.274999979883 29000000.021000001580 27870000.044000029564 3970607.035000026226 60414.416880550 2024-04-14T10:00:18.479556+00:00 19994330.279000040144 29000000.010000020266 27869999.983000040054 3970039.986000000965 60414.416892210 2024-04-14T10:00:19.486932+00:00 19994330.278000000864 28999999.985999971628 27869999.959999918938 3965580.969999969006 60414.416903680 2024-04-14T10:00:20.477939+00:00 19994330.281999949366 28999999.989000018686 27870000.036000009626 3968977.092000008095 60414.416915339 2024-04-14T10:00:21.485314+00:00 19994330.276000019163 28999999.992999970913 27869999.973000049591 3967501.944999992847 60414.416926815 2024-04-14T10:00:22.476817+00:00 19994330.277000069618 29000000.044000029564 27870000.054999951273 3968252.944000006188 60414.416938469 2024-04-14T10:00:23.483697+00:00 19994330.278000000864 28999999.959999978542 27869999.912999991328 3965068.124000012875 60414.416949945 2024-04-14T10:00:24.475200+00:00 19994330.278000000864 29000000.037999991328 27870000.075000051409 3964887.914000033867 60414.416961598 2024-04-14T10:00:25.482079+00:00 19994330.278000000864 28999999.968000050634 27869999.983000040054 3963446.950999975204 60414.416973074 2024-04-14T10:00:26.473582+00:00 19994330.282999999821 28999999.988999959081 27869999.964999910444 3966577.093999981880 60414.416984728 2024-04-14T10:00:27.480461+00:00 19994330.276999998838 29000000.017000019550 27870000.054999999702 3967592.120999991894 60414.416996203 2024-04-14T10:00:28.471964+00:00 19994330.276999998838 29000000.005999978632 27870000.011000011116 3973198.868000030983 60414.417007857 2024-04-14T10:00:29.478844+00:00 19994330.277000010014 29000000.002000030130 27869999.964000001550 3969437.033999979030 60414.417019516 2024-04-14T10:00:30.486219+00:00 19994330.278999999166 29000000.000999990851 27869999.997999999672 3967702.006000041962 60414.417030992 2024-04-14T10:00:31.477722+00:00 19994330.276000011712 29000000.000999931246 27870000.036000009626 3965858.863999962807 60414.417042646 2024-04-14T10:00:32.484601+00:00 19994330.280000001192 28999999.996000051498 27869999.955999970436 3969353.108000040054 60414.417054121 2024-04-14T10:00:33.476105+00:00 19994330.275999989361 28999999.986999988556 27869999.975000020117 3969216.905999958981 60414.417065775 2024-04-14T10:00:34.482984+00:00 19994330.278000000864 29000000.028000000864 27870000.041999999434 3967269.030000030994 60414.417077251 2024-04-14T10:00:35.474487+00:00 19994330.278999980539 28999999.965000029653 27869999.962999999523 3968039.990999997128 60414.417088910 2024-04-14T10:00:36.481861+00:00 19994330.278000000864 29000000.008999940008 27870000.064000010490 3970332.055000007153 60414.417100380 2024-04-14T10:00:37.472869+00:00 19994330.280000030994 29000000.013000011444 27869999.988999959081 3964757.086999952793 60414.417112040 2024-04-14T10:00:38.480244+00:00 19994330.278999980539 28999999.995000001043 27869999.983000040054 3963393.916999996174 60414.417123510 2024-04-14T10:00:39.471252+00:00 19994330.279999971390 28999999.978000041097 27869999.987999979407 3962352.012000023853 60414.417135169 2024-04-14T10:00:40.478627+00:00 19994330.275000039488 29000000.013999938965 27869999.972999989986 3967938.987999976147 60414.417146823 2024-04-14T10:00:41.485506+00:00 19994330.275999959558 28999999.986999988556 27870000.018000010401 3965474.990000010002 60414.417158299 2024-04-14T10:00:42.477009+00:00 19994330.280000030994 28999999.998000029474 27870000.000999990851 3964291.964000045788 60414.417169952 2024-04-14T10:00:43.483889+00:00 19994330.276000019163 29000000.042999979109 27870000.013999998569 3964794.981999992859 60414.417181428 2024-04-14T10:00:44.475392+00:00 19994330.281999949366 28999999.988000039011 27870000.003000020981 3971414.084999979008 60414.417193088 2024-04-14T10:00:45.482766+00:00 19994330.278000060469 28999999.998999949545 27870000.012999951839 3970498.995999991894 60414.417204557 2024-04-14T10:00:46.473774+00:00 19994330.276999950409 28999999.992000099272 27870000.026000019163 3970425.958000003826 60414.417216217 2024-04-14T10:00:47.481149+00:00 19994330.280000030994 28999999.977999929339 27869999.968999978155 3965352.042999982834 60414.417227687 2024-04-14T10:00:48.472156+00:00 19994330.277000010014 29000000.007000088692 27869999.981999989599 3968681.929000020027 60414.417239347 2024-04-14T10:00:49.479531+00:00 19994330.279999971390 29000000.007999900728 27869999.995000001043 3968329.975000023842 60414.417250822 2024-04-14T10:00:50.471035+00:00 19994330.272999998182 29000000.021000001580 27870000.055000070482 3967124.037999988068 60414.417262476 2024-04-14T10:00:51.477914+00:00 19994330.282999988645 28999999.975999999791 27869999.986999988556 3963156.113999962807 60414.417274135 2024-04-14T10:00:52.485289+00:00 19994330.274999979883 28999999.995000001043 27870000.021000031382 3967393.907000004780 60414.417285605 2024-04-14T10:00:53.476297+00:00 19994330.279000040144 29000000.022999998182 27869999.958999991417 3966104.041999996174 60414.417297265 2024-04-14T10:00:54.483672+00:00 19994330.279000040144 29000000.011999990791 27869999.990000009537 3965032.944000006188 60414.417308740 2024-04-14T10:00:55.475175+00:00 19994330.278999920934 28999999.971000019461 27869999.995000001043 3967461.105000019073 60414.417320394 2024-04-14T10:00:56.482054+00:00 19994330.277000069618 29000000.003999978304 27870000.001999970526 3964927.884999989998 60414.417331870 2024-04-14T10:00:57.473557+00:00 19994330.278999920934 29000000.013999998569 27870000.014999989420 3959582.077000021935 60414.417343523 2024-04-14T10:00:58.480438+00:00 19994330.277000069618 28999999.995999988168 27869999.968999978155 3964917.018999993801 60414.417354999 2024-04-14T10:00:59.471939+00:00 19994330.278000000864 29000000.006000038236 27870000.029000040144 3969142.902000010014 60414.417366653 2024-04-14T10:01:00.478819+00:00 19994330.278000000864 28999999.997999969870 27869999.958999991417 3965920.019999980927 60414.417378312 2024-04-14T10:01:01.486194+00:00 19994330.276000019163 28999999.980000019073 27870000.059000018984 3966441.138999999035 60414.417389788 2024-04-14T10:01:02.477697+00:00 19994330.280999898911 28999999.995999988168 27869999.971999999136 3962017.871999979019 60414.417401442 2024-04-14T10:01:03.484577+00:00 19994330.281000021845 29000000.031000021845 27870000.013999938965 3967217.050999999046 60414.417412918 2024-04-14T10:01:04.476080+00:00 19994330.272999998182 28999999.968999978155 27869999.949000000954 3967647.976000010967 60414.417424571 2024-04-14T10:01:05.482959+00:00 19994330.279000040144 29000000.013999998569 27870000.039999999106 3963752.928000032902 60414.417436047 2024-04-14T10:01:06.474462+00:00 19994330.278000000864 28999999.999000009149 27869999.995000001043 3966514.050999999046 60414.417447701 2024-04-14T10:01:07.481341+00:00 19994330.281000021845 28999999.991000000387 27869999.995000001043 3967177.946999967098 60414.417459176 2024-04-14T10:01:08.472844+00:00 19994330.276000019163 28999999.998000029474 27869999.953999999911 3965298.117000042927 60414.417470836 2024-04-14T10:01:09.480220+00:00 19994330.279999971390 28999999.962000008672 27869999.998999979347 3970312.960999966133 60414.417482306 2024-04-14T10:01:10.471227+00:00 19994330.276999950409 29000000.048999909312 27870000.017000019550 3965702.056999980938 60414.417493965 2024-04-14T10:01:11.478602+00:00 19994330.277000069618 28999999.986000061035 27870000.023999989033 3966870.871000051033 60414.417505619 2024-04-14T10:01:12.485481+00:00 19994330.276999950409 29000000.044999960810 27870000.024000018835 3962429.051999986172 60414.417517095 2024-04-14T10:01:13.476985+00:00 19994330.279000040144 29000000.004999998957 27870000.035000000149 3964143.920000017155 60414.417528749 2024-04-14T10:01:14.483864+00:00 19994330.281999949366 28999999.958000060171 27869999.961999978870 3965573.086999952793 60414.417540224 2024-04-14T10:01:15.475367+00:00 19994330.276000019163 28999999.985000010580 27869999.991000000387 3966585.994000018109 60414.417551878 2024-04-14T10:01:16.482246+00:00 19994330.279000040144 28999999.985999941826 27869999.930000010878 3964078.031000018120 60414.417563354 2024-04-14T10:01:17.473749+00:00 19994330.274999979883 29000000.062999960035 27870000.074999991804 3967629.955999969970 60414.417575007 2024-04-14T10:01:18.480628+00:00 19994330.279999971390 28999999.966000080109 27870000.016000028700 3963406.981999992859 60414.417586483 2024-04-14T10:01:19.472132+00:00 19994330.276999998838 28999999.991999980062 27869999.960999969393 3967703.998000026215 60414.417598137 2024-04-14T10:01:20.479011+00:00 19994330.282999999821 29000000.034999970347 27870000.053000029176 3966906.066999971867 60414.417609612 2024-04-14T10:01:21.470514+00:00 19994330.276999998838 28999999.978999968618 27869999.965999960899 3965530.017000020016 60414.417621266 2024-04-14T10:01:22.477393+00:00 19994330.276000011712 28999999.998000029474 27870000.015000049025 3963200.986999989022 60414.417632925 2024-04-14T10:01:23.484768+00:00 19994330.278000000864 29000000.004000071436 27869999.972999989986 3967661.924000024796 60414.417644401 2024-04-14T10:01:24.476272+00:00 19994330.277000010014 29000000.030999898911 27870000.038999971002 3961827.970000029076 60414.417656055 2024-04-14T10:01:25.483151+00:00 19994330.278999980539 28999999.944000009447 27869999.953000068665 3967011.110000013839 60414.417667530 2024-04-14T10:01:26.474654+00:00 19994330.282999988645 29000000.021000031382 27870000.011999960989 3962508.964999914169 60414.417679185 2024-04-14T10:01:27.481533+00:00 19994330.274000018835 28999999.988000001758 27869999.958999991417 3965029.016000031959 60414.417690660 2024-04-14T10:01:28.473036+00:00 19994330.278999980539 29000000.019000008702 27870000.049000021070 3961910.960000038147 60414.417702314 2024-04-14T10:01:29.479916+00:00 19994330.277000010014 29000000.003999989480 27869999.983999971300 3964175.025999904145 60414.417713790 2024-04-14T10:01:30.471419+00:00 19994330.278999980539 29000000.001999989152 27870000.052999969572 3964580.988000034820 60414.417725449 2024-04-14T10:01:31.478794+00:00 19994330.278000000864 29000000.036000009626 27869999.955999970436 3965298.985000013839 60414.417737103 2024-04-14T10:01:32.485673+00:00 19994330.280000030994 28999999.956999991089 27869999.981000069529 3967908.031000018120 60414.417748578 2024-04-14T10:01:33.477176+00:00 19994330.277000010014 28999999.986000001431 27870000.044999960810 3962406.988999962807 60414.417760232 2024-04-14T10:01:34.484055+00:00 19994330.278000000864 29000000.013000011444 27869999.978999968618 3964836.944000006188 60414.417771708 2024-04-14T10:01:35.475559+00:00 19994330.275999959558 28999999.978000018746 27870000.013000011444 3964082.119000076782 60414.417783361 2024-04-14T10:01:36.482438+00:00 19994330.280000030994 29000000.041999999434 27869999.937000039965 3965963.870000004768 60414.417794837 2024-04-14T10:01:37.473941+00:00 19994330.277000010014 29000000.000999990851 27870000.069000009447 3971538.074999928009 60414.417806491 2024-04-14T10:01:38.480820+00:00 19994330.279999971390 28999999.981000009924 27869999.968000050634 3962837.893000007141 60414.417817967 2024-04-14T10:01:39.472324+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3964805.106999992859 60414.417829621 2024-04-14T10:01:40.479203+00:00 19994330.276000019163 28999999.971000019461 27869999.977999929339 3967724.011999965180 60414.417841096 2024-04-14T10:01:41.470706+00:00 19994330.278999980539 29000000.031000021845 27870000.098000049591 3965660.869000076782 60414.417852750 2024-04-14T10:01:42.477585+00:00 19994330.277000010014 28999999.953999999911 27869999.883000019938 3963549.156999946106 60414.417864409 2024-04-14T10:01:43.484960+00:00 19994330.280999958515 29000000.018999990076 27869999.998999949545 3968293.947000027169 60414.417875879 2024-04-14T10:01:44.475967+00:00 19994330.278000060469 28999999.988999959081 27870000.011999998242 3968030.978000044823 60414.417887539 2024-04-14T10:01:45.483343+00:00 19994330.280000030994 29000000.004000071436 27870000.057999998331 3966516.044999957085 60414.417899009 2024-04-14T10:01:46.474350+00:00 19994330.276999950409 29000000.019999980927 27870000.015999998897 3963900.937999964226 60414.417910668 2024-04-14T10:01:47.481725+00:00 19994330.278000000864 29000000.013999938965 27869999.984000001103 3963798.985000013839 60414.417922144 2024-04-14T10:01:48.473228+00:00 19994330.276000019163 28999999.986000061035 27869999.953000009060 3968530.128000020981 60414.417933797 2024-04-14T10:01:49.480107+00:00 19994330.278000000864 29000000.001999970526 27869999.993999991566 3963748.942000031006 60414.417945273 2024-04-14T10:01:50.471610+00:00 19994330.278999920934 28999999.955000039190 27870000.000000000000 3966707.991999983788 60414.417956927 2024-04-14T10:01:51.478490+00:00 19994330.279000040144 29000000.038999918848 27869999.978000018746 3966549.983000040054 60414.417968403 2024-04-14T10:01:52.469993+00:00 19994330.276999950409 29000000.006000038236 27870000.074999991804 3965199.025999904145 60414.417980062 2024-04-14T10:01:53.477368+00:00 19994330.279000040144 28999999.988999959081 27869999.934999968857 3959229.993000030983 60414.417991716 2024-04-14T10:01:54.484247+00:00 19994330.276000019163 29000000.014999989420 27870000.039000030607 3967186.037000060081 60414.418003192 2024-04-14T10:01:55.475751+00:00 19994330.282999988645 28999999.973000049591 27870000.022999998182 3970716.937999964226 60414.418014845 2024-04-14T10:01:56.482630+00:00 19994330.276000019163 28999999.990000009537 27869999.907000008970 3969506.039999961853 60414.418026321 2024-04-14T10:01:57.474133+00:00 19994330.278999920934 28999999.996999979019 27870000.069000009447 3966263.909999967087 60414.418037975 2024-04-14T10:01:58.481012+00:00 19994330.274000048637 29000000.060999989510 27870000.033999979496 3964130.178000092972 60414.418049450 2024-04-14T10:01:59.472516+00:00 19994330.279000040144 28999999.927999969572 27869999.891000028700 3962613.907999991905 60414.418061110 2024-04-14T10:02:00.479890+00:00 19994330.276999950409 29000000.022000070661 27870000.049999948591 3964954.105000019073 60414.418072580 2024-04-14T10:02:01.470898+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3964858.910999894142 60414.418084239 2024-04-14T10:02:02.478273+00:00 19994330.276000019163 28999999.982999920845 27869999.980000019073 3964147.912000060081 60414.418095893 2024-04-14T10:02:03.485152+00:00 19994330.279000040144 29000000.006000038236 27869999.996000051498 3969965.133000016212 60414.418107369 2024-04-14T10:02:04.476656+00:00 19994330.274999979883 29000000.035999998450 27870000.031999949366 3962621.972999929916 60414.418119023 2024-04-14T10:02:05.483534+00:00 19994330.279999971390 28999999.970000009984 27869999.971999999136 3964976.922000051010 60414.418130498 2024-04-14T10:02:06.475038+00:00 19994330.276000019163 28999999.986000001431 27870000.057000041008 3967214.078999996185 60414.418142158 2024-04-14T10:02:07.482412+00:00 19994330.278999920934 29000000.040000010282 27869999.935999989510 3964294.878000020981 60414.418153628 2024-04-14T10:02:08.473420+00:00 19994330.282999988645 28999999.961999978870 27870000.034999970347 3964428.069999932777 60414.418165287 2024-04-14T10:02:09.480795+00:00 19994330.275000099093 29000000.032000008970 27870000.011000040919 3966079.985000013839 60414.418176757 2024-04-14T10:02:10.471803+00:00 19994330.281000021845 29000000.006999999285 27870000.008000019938 3970279.037000060081 60414.418188416 2024-04-14T10:02:11.479178+00:00 19994330.272999998182 28999999.983000010252 27869999.954999919981 3959840.850000023842 60414.418199887 2024-04-14T10:02:12.470185+00:00 19994330.282999999821 28999999.983000010252 27869999.993000030518 3964150.113999962807 60414.418211546 2024-04-14T10:02:13.477560+00:00 19994330.274000000209 29000000.019999980927 27870000.070999979973 3967955.044000030030 60414.418223199 2024-04-14T10:02:14.484439+00:00 19994330.280999999493 28999999.984000030905 27869999.914000030607 3964747.906999946106 60414.418234675 2024-04-14T10:02:15.475942+00:00 19994330.280000001192 29000000.021999958903 27870000.033999919891 3964672.074000000954 60414.418246334 2024-04-14T10:02:16.483318+00:00 19994330.274000000209 28999999.962999999523 27870000.061000108719 3965984.919000030030 60414.418257805 2024-04-14T10:02:17.474325+00:00 19994330.278999999166 29000000.023999989033 27869999.953999999911 3969190.065999985207 60414.418269464 2024-04-14T10:02:18.481700+00:00 19994330.277000010014 28999999.975000020117 27869999.961999889463 3967064.970000029076 60414.418280940 2024-04-14T10:02:19.473204+00:00 19994330.278999980539 29000000.030000030994 27870000.030000090599 3965105.052999972831 60414.418292594 2024-04-14T10:02:20.480083+00:00 19994330.277000010014 28999999.991000000387 27869999.995000001043 3967451.927999972831 60414.418304069 2024-04-14T10:02:21.471586+00:00 19994330.278999980539 29000000.001999970526 27869999.995000001043 3968482.065000057220 60414.418315723 2024-04-14T10:02:22.478465+00:00 19994330.281000021845 28999999.998000029474 27869999.998999949545 3965679.014999986161 60414.418327199 2024-04-14T10:02:23.469968+00:00 19994330.275999989361 28999999.985000010580 27870000.006000000983 3962433.008999944199 60414.418338852 2024-04-14T10:02:24.476847+00:00 19994330.275999989361 29000000.026999950409 27870000.059999991208 3969302.853000044823 60414.418350512 2024-04-14T10:02:25.484223+00:00 19994330.280000030994 28999999.978999968618 27869999.971999999136 3963207.018999934196 60414.418361987 2024-04-14T10:02:26.475726+00:00 19994330.280999958515 29000000.004999998957 27869999.996999990195 3962985.139000058174 60414.418373641 2024-04-14T10:02:27.482605+00:00 19994330.276000019163 29000000.037000060081 27869999.949000000954 3961432.939000010025 60414.418385111 2024-04-14T10:02:28.473612+00:00 19994330.278000000864 28999999.983000040054 27870000.041000008583 3965762.014999986161 60414.418396771 2024-04-14T10:02:29.480987+00:00 19994330.278000000864 28999999.949999928474 27869999.998999979347 3967078.001999973785 60414.418408246 2024-04-14T10:02:30.472490+00:00 19994330.277000010014 29000000.039999961853 27869999.961000028998 3963287.981999992859 60414.418419900 2024-04-14T10:02:31.479369+00:00 19994330.278999980539 28999999.997000098228 27869999.991000000387 3965738.017000079155 60414.418431376 2024-04-14T10:02:32.470873+00:00 19994330.278000000864 28999999.968999978155 27870000.010999981314 3964243.905999898911 60414.418443030 2024-04-14T10:02:33.477752+00:00 19994330.278999980539 29000000.037999991328 27870000.000999990851 3966103.063000082970 60414.418454506 2024-04-14T10:02:34.469254+00:00 19994330.278000000864 29000000.014999989420 27870000.045000020415 3965154.027999997139 60414.418466159 2024-04-14T10:02:35.476134+00:00 19994330.279000040144 29000000.008000019938 27869999.995999988168 3958130.957999945153 60414.418477818 2024-04-14T10:02:36.483510+00:00 19994330.274999979883 28999999.980999950320 27869999.992000039667 3967520.068000078201 60414.418489289 2024-04-14T10:02:37.474517+00:00 19994330.280000030994 29000000.000000000000 27869999.965999960899 3964960.978999971878 60414.418500948 2024-04-14T10:02:38.481892+00:00 19994330.276999950409 28999999.993000030518 27870000.037000000477 3965927.921999930870 60414.418512424 2024-04-14T10:02:39.473395+00:00 19994330.282000061125 28999999.993999961764 27869999.995999988168 3964934.050999999046 60414.418524077 2024-04-14T10:02:40.480275+00:00 19994330.275999899954 28999999.979000091553 27869999.970000028610 3964762.981999992859 60414.418535553 2024-04-14T10:02:41.471778+00:00 19994330.277000069618 29000000.021000009030 27870000.003999948502 3968663.097000002861 60414.418547212 2024-04-14T10:02:42.479153+00:00 19994330.279999971390 28999999.998999990523 27870000.032000061125 3965633.896000028122 60414.418558682 2024-04-14T10:02:43.470160+00:00 19994330.276000019163 28999999.996000010520 27869999.985999941826 3963286.098000050057 60414.418570342 2024-04-14T10:02:44.477535+00:00 19994330.281000021845 29000000.026999998838 27869999.996000051498 3967263.952999948990 60414.418581996 2024-04-14T10:02:45.484414+00:00 19994330.276000019163 28999999.976000010967 27870000.034999970347 3963704.953999996185 60414.418593471 2024-04-14T10:02:46.475917+00:00 19994330.279999971390 29000000.023999989033 27869999.958999991417 3967020.958000063896 60414.418605125 2024-04-14T10:02:47.482797+00:00 19994330.276000019163 28999999.974999990314 27869999.958000060171 3967778.985999941826 60414.418616601 2024-04-14T10:02:48.474300+00:00 19994330.280999898911 28999999.993000000715 27870000.069999929518 3964787.108999968041 60414.418628260 2024-04-14T10:02:49.481675+00:00 19994330.276000019163 29000000.015000019222 27869999.950999978930 3968861.932000041008 60414.418639730 2024-04-14T10:02:50.472682+00:00 19994330.278000000864 29000000.013999998569 27870000.015000101179 3964214.152000070084 60414.418651389 2024-04-14T10:02:51.480058+00:00 19994330.280000090599 29000000.015999969095 27870000.048999909312 3966299.983999968041 60414.418662865 2024-04-14T10:02:52.471561+00:00 19994330.280999898911 28999999.965000029653 27869999.921000000089 3967578.894999980927 60414.418674519 2024-04-14T10:02:53.478440+00:00 19994330.274000048637 28999999.995000001043 27870000.035000089556 3963418.029000043869 60414.418685995 2024-04-14T10:02:54.469943+00:00 19994330.278000000864 28999999.992999970913 27869999.975999951363 3961445.092000008095 60414.418697649 2024-04-14T10:02:55.476823+00:00 19994330.279999971390 29000000.022000011057 27870000.026999950409 3960278.886999965180 60414.418709308 2024-04-14T10:02:56.484198+00:00 19994330.272999998182 28999999.991000000387 27870000.028000000864 3969045.998000026215 60414.418720778 2024-04-14T10:02:57.475205+00:00 19994330.282999988645 28999999.977999988943 27869999.959000110626 3964813.029999970924 60414.418732437 2024-04-14T10:02:58.482580+00:00 19994330.277000069618 29000000.035000029951 27870000.013999938965 3967868.087000011932 60414.418743913 2024-04-14T10:02:59.474083+00:00 19994330.278000000864 29000000.034000039101 27870000.026999950409 3963902.822999954224 60414.418755567 2024-04-14T10:03:00.480962+00:00 19994330.276999950409 28999999.970999959856 27869999.982000108808 3963528.078999996185 60414.418767042 2024-04-14T10:03:01.472466+00:00 19994330.279000040144 28999999.988000039011 27870000.010999999940 3964332.976999998093 60414.418778702 2024-04-14T10:03:02.479841+00:00 19994330.279999971390 28999999.981999989599 27869999.929000001401 3960824.046000003815 60414.418790172 2024-04-14T10:03:03.470848+00:00 19994330.278000000864 29000000.013000011444 27870000.033000010997 3966196.912999988068 60414.418801831 2024-04-14T10:03:04.478223+00:00 19994330.276999950409 29000000.016999959946 27870000.000000000000 3963573.988000034820 60414.418813301 2024-04-14T10:03:05.469230+00:00 19994330.277000069618 28999999.970000028610 27870000.013999979943 3966648.023000001907 60414.418824960 2024-04-14T10:03:06.476606+00:00 19994330.280000001192 29000000.028999920934 27870000.015999998897 3964931.049000024796 60414.418836615 2024-04-14T10:03:07.483485+00:00 19994330.276999998838 28999999.997000098228 27870000.013000011444 3959401.942999958992 60414.418848090 2024-04-14T10:03:08.474988+00:00 19994330.279999990016 28999999.962999939919 27870000.018000010401 3962289.103000044823 60414.418859750 2024-04-14T10:03:09.482363+00:00 19994330.278999999166 28999999.986999988556 27869999.942000001669 3964872.941999911796 60414.418871219 2024-04-14T10:03:10.473370+00:00 19994330.276000011712 29000000.004000071436 27869999.974999960512 3967888.997000098228 60414.418882879 2024-04-14T10:03:11.480747+00:00 19994330.278000000864 29000000.018999930471 27870000.035000029951 3963880.010999917984 60414.418894349 2024-04-14T10:03:12.471753+00:00 19994330.275999989361 29000000.004000071436 27869999.998000029474 3963230.054000020027 60414.418906008 2024-04-14T10:03:13.479128+00:00 19994330.280000001192 28999999.995999928564 27870000.024999979883 3967394.939000010025 60414.418917479 2024-04-14T10:03:14.470135+00:00 19994330.278000000864 29000000.021999958903 27870000.023999989033 3966250.973999977112 60414.418929138 2024-04-14T10:03:15.477510+00:00 19994330.278000000864 28999999.974000100046 27869999.971999999136 3968796.047000051010 60414.418940608 2024-04-14T10:03:16.468517+00:00 19994330.283000018448 29000000.018999930471 27869999.958999991417 3964698.001999973785 60414.418952267 2024-04-14T10:03:17.475892+00:00 19994330.274999979883 29000000.009000059217 27870000.003000020981 3964473.970000029076 60414.418963921 2024-04-14T10:03:18.482772+00:00 19994330.276000019163 28999999.973999999464 27870000.017000019550 3965851.925999999046 60414.418975397 2024-04-14T10:03:19.474275+00:00 19994330.282000008970 29000000.000000000000 27869999.990999940783 3968606.082000017166 60414.418987056 2024-04-14T10:03:20.481650+00:00 19994330.277000010014 29000000.026000011712 27870000.029000040144 3963890.037999988068 60414.418998526 2024-04-14T10:03:21.472657+00:00 19994330.278000000864 28999999.968999978155 27869999.929000020027 3967110.079999924172 60414.419010186 2024-04-14T10:03:22.480033+00:00 19994330.279999971390 29000000.026000019163 27870000.083999991417 3963482.804000020027 60414.419021656 2024-04-14T10:03:23.471040+00:00 19994330.276000019163 29000000.003999978304 27869999.945999979973 3960938.001000047196 60414.419033315 2024-04-14T10:03:24.478415+00:00 19994330.275999959558 28999999.976000010967 27870000.021999958903 3967492.057999968994 60414.419044791 2024-04-14T10:03:25.469918+00:00 19994330.278000000864 29000000.020000010729 27870000.017000079155 3964742.075000048149 60414.419056444 2024-04-14T10:03:26.476797+00:00 19994330.280000030994 29000000.034000009298 27869999.981999989599 3961350.932999968994 60414.419067915 2024-04-14T10:03:27.467805+00:00 19994330.277000010014 28999999.927999969572 27870000.036999940872 3963533.967000008095 60414.419079574 2024-04-14T10:03:28.475180+00:00 19994330.282000008970 29000000.032999988645 27869999.955000039190 3965561.975000023842 60414.419091227 2024-04-14T10:03:29.482059+00:00 19994330.275999959558 28999999.986999988556 27870000.037999991328 3962138.100000023842 60414.419102703 2024-04-14T10:03:30.473562+00:00 19994330.277000010014 29000000.036000009626 27870000.001999970526 3963141.932999968994 60414.419114357 2024-04-14T10:03:31.480441+00:00 19994330.281000021845 28999999.937000039965 27869999.961000081152 3960287.998999952804 60414.419125833 2024-04-14T10:03:32.471944+00:00 19994330.272999938577 29000000.042999979109 27869999.998999949545 3966826.995000004768 60414.419137492 2024-04-14T10:03:33.479320+00:00 19994330.282000061125 28999999.969999969006 27870000.004999998957 3964663.052999972831 60414.419148962 2024-04-14T10:03:34.470327+00:00 19994330.278999920934 29000000.032000008970 27870000.039999961853 3965592.087000011932 60414.419160622 2024-04-14T10:03:35.477702+00:00 19994330.275000099093 28999999.992000039667 27869999.951000090688 3963554.990000010002 60414.419172091 2024-04-14T10:03:36.468709+00:00 19994330.278000000864 29000000.013000011444 27870000.053999900818 3962683.944000006188 60414.419183751 2024-04-14T10:03:37.476085+00:00 19994330.278999920934 28999999.987999919802 27869999.920000080019 3962353.925999999046 60414.419195405 2024-04-14T10:03:38.482964+00:00 19994330.280000090599 28999999.996000051498 27870000.049999948591 3965364.032000064850 60414.419206880 2024-04-14T10:03:39.474467+00:00 19994330.274999979883 29000000.016999959946 27870000.014999989420 3966906.020000000019 60414.419218540 2024-04-14T10:03:40.481842+00:00 19994330.281999949366 28999999.993000030518 27869999.977000001818 3964957.024999999907 60414.419230010 2024-04-14T10:03:41.472849+00:00 19994330.277000069618 29000000.029999971390 27870000.045000001788 3964816.927999998908 60414.419241669 2024-04-14T10:03:42.480224+00:00 19994330.278999920934 28999999.991999980062 27869999.969999998808 3967480.026000001002 60414.419253145 2024-04-14T10:03:43.471728+00:00 19994330.276000019163 28999999.971999999136 27869999.971000000834 3962789.044000000227 60414.419264799 2024-04-14T10:03:44.478607+00:00 19994330.279000040144 29000000.004999998957 27870000.028000000864 3961318.017000000924 60414.419276274 2024-04-14T10:03:45.470110+00:00 19994330.278999920934 28999999.977000001818 27869999.981999989599 3962208.017999999225 60414.419287928 2024-04-14T10:03:46.476989+00:00 19994330.277000069618 28999999.993000030518 27869999.960999999195 3962929.021000002045 60414.419299404 2024-04-14T10:03:47.468492+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3965878.892999999225 60414.419311058 2024-04-14T10:03:48.475372+00:00 19994330.276000019163 29000000.012000080198 27870000.021000031382 3967311.008999995887 60414.419322717 2024-04-14T10:03:49.482747+00:00 19994330.279999971390 29000000.000999931246 27869999.995999988168 3965600.926000006031 60414.419334187 2024-04-14T10:03:50.473754+00:00 19994330.278999920934 29000000.012000080198 27870000.018000010401 3966632.075999998022 60414.419345846 2024-04-14T10:03:51.481129+00:00 19994330.281000021845 28999999.973999980837 27869999.958999991417 3964985.980999999214 60414.419357322 2024-04-14T10:03:52.472633+00:00 19994330.278000000864 28999999.993999961764 27870000.020999971777 3967005.063000001013 60414.419368976 2024-04-14T10:03:53.479512+00:00 19994330.275000099093 29000000.031000021845 27870000.024000048637 3962598.034000001848 60414.419380452 2024-04-14T10:03:54.471015+00:00 19994330.278000000864 28999999.988999959081 27870000.026999950409 3966818.969999998808 60414.419392111 2024-04-14T10:03:55.478390+00:00 19994330.278000000864 28999999.980999998748 27869999.930000010878 3966250.998999997973 60414.419403581 2024-04-14T10:03:56.469397+00:00 19994330.280999898911 29000000.067999999970 27870000.069000009447 3964594.984999998938 60414.419415240 2024-04-14T10:03:57.476772+00:00 19994330.278000000864 28999999.949000000954 27869999.985000010580 3964942.975999996066 60414.419426710 2024-04-14T10:03:58.467780+00:00 19994330.279000040144 28999999.996000010520 27869999.977000001818 3965864.013000010978 60414.419438370 2024-04-14T10:03:59.475155+00:00 19994330.274000048637 29000000.027000010014 27870000.019999980927 3964291.910999997985 60414.419450029 2024-04-14T10:04:00.482530+00:00 19994330.280000001192 28999999.981999989599 27869999.958000060171 3967636.046999990940 60414.419461505 2024-04-14T10:04:01.474033+00:00 19994330.276999998838 29000000.025999989361 27870000.064000010490 3970024.077000007033 60414.419473159 2024-04-14T10:04:02.480913+00:00 19994330.278000000864 28999999.956999991089 27869999.911999940872 3968191.869000003207 60414.419484634 2024-04-14T10:04:03.472416+00:00 19994330.280999999493 29000000.038000021130 27870000.077999949455 3966711.120999991894 60414.419496288 2024-04-14T10:04:04.479295+00:00 19994330.276999998838 28999999.980000019073 27869999.960000038147 3965570.993000001181 60414.419507764 2024-04-14T10:04:05.470798+00:00 19994330.276999998838 28999999.987999979407 27870000.004000071436 3970188.905000001192 60414.419519417 2024-04-14T10:04:06.477677+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3967935.031000003219 60414.419530893 2024-04-14T10:04:07.469180+00:00 19994330.281000021845 29000000.019999980927 27869999.968999978155 3971567.017999991775 60414.419542547 2024-04-14T10:04:08.476060+00:00 19994330.273999989033 28999999.986000001431 27870000.016000028700 3964047.929000005126 60414.419554023 2024-04-14T10:04:09.467563+00:00 19994330.282999988645 28999999.995000001043 27869999.998000029474 3965939.143000007141 60414.419565682 2024-04-14T10:04:10.474938+00:00 19994330.277000010014 29000000.018999990076 27870000.022999998182 3962194.898999989033 60414.419577336 2024-04-14T10:04:11.481817+00:00 19994330.275999989361 29000000.000000000000 27869999.983999971300 3968429.055000007153 60414.419588812 2024-04-14T10:04:12.473320+00:00 19994330.278000030667 28999999.995999988168 27869999.978999968618 3965473.046999990940 60414.419600465 2024-04-14T10:04:13.480200+00:00 19994330.276999950409 29000000.024000048637 27870000.006000038236 3966704.909999995958 60414.419611941 2024-04-14T10:04:14.471703+00:00 19994330.279000040144 28999999.949000000954 27869999.985000010580 3967648.054000020027 60414.419623600 2024-04-14T10:04:15.479078+00:00 19994330.278999980539 29000000.000999931246 27869999.954999919981 3964911.979000002146 60414.419635070 2024-04-14T10:04:16.470085+00:00 19994330.281000021845 28999999.999000068754 27870000.024000048637 3965119.044000000227 60414.419646730 2024-04-14T10:04:17.477461+00:00 19994330.273999989033 29000000.052999969572 27870000.083999991417 3963296.919000000227 60414.419658205 2024-04-14T10:04:18.468964+00:00 19994330.277000010014 28999999.955000039190 27869999.965999998152 3968262.060999989975 60414.419669859 2024-04-14T10:04:19.475843+00:00 19994330.279999971390 29000000.024999979883 27870000.004999998957 3969084.974999994040 60414.419681335 2024-04-14T10:04:20.467345+00:00 19994330.278999980539 28999999.977000001818 27870000.007999990135 3968059.140000015032 60414.419692995 2024-04-14T10:04:21.474721+00:00 19994330.279000040144 29000000.019999980927 27869999.962000008672 3967906.837999999989 60414.419704648 2024-04-14T10:04:22.481600+00:00 19994330.278000000864 28999999.970000028610 27870000.040000010282 3960806.053999990225 60414.419716124 2024-04-14T10:04:23.473104+00:00 19994330.278000000864 29000000.004999998957 27869999.971999969333 3967031.919000000227 60414.419727778 2024-04-14T10:04:24.479983+00:00 19994330.278000000864 29000000.022999998182 27870000.004000011832 3966441.036000012886 60414.419739253 2024-04-14T10:04:25.471486+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3963934.981999992859 60414.419750907 2024-04-14T10:04:26.478365+00:00 19994330.276999950409 28999999.973000049591 27869999.999000009149 3964573.030000001192 60414.419762383 2024-04-14T10:04:27.469869+00:00 19994330.279000040144 29000000.021000031382 27869999.980999980122 3966092.062000005972 60414.419774036 2024-04-14T10:04:28.476748+00:00 19994330.279000040144 29000000.018000010401 27870000.065000001341 3968022.925999999046 60414.419785512 2024-04-14T10:04:29.468251+00:00 19994330.278000000864 28999999.980999950320 27869999.969000041485 3970046.008999974001 60414.419797166 2024-04-14T10:04:30.475130+00:00 19994330.278000000864 29000000.016999959946 27870000.018000010401 3969079.133000016212 60414.419808825 2024-04-14T10:04:31.482504+00:00 19994330.276999950409 28999999.984000090510 27869999.993999961764 3964639.881000012159 60414.419820295 2024-04-14T10:04:32.473512+00:00 19994330.278000000864 28999999.989999998361 27869999.985000010580 3964778.964999973774 60414.419831955 2024-04-14T10:04:33.480888+00:00 19994330.279000040144 28999999.981000009924 27869999.973999980837 3967835.966000020970 60414.419843425 2024-04-14T10:04:34.471895+00:00 19994330.278999920934 29000000.026999998838 27870000.024000048637 3968053.155999987852 60414.419855084 2024-04-14T10:04:35.479270+00:00 19994330.279000040144 29000000.003999989480 27869999.981999989599 3966353.854000002146 60414.419866554 2024-04-14T10:04:36.470277+00:00 19994330.274999979883 29000000.006999999285 27870000.001000050455 3964555.147000014782 60414.419878214 2024-04-14T10:04:37.477652+00:00 19994330.278000000864 28999999.988000009209 27870000.019999980927 3965196.971999973059 60414.419889684 2024-04-14T10:04:38.468660+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3970038.890000015032 60414.419901343 2024-04-14T10:04:39.476035+00:00 19994330.279999971390 29000000.013999998569 27869999.995000001043 3964900.109999984968 60414.419912819 2024-04-14T10:04:40.467538+00:00 19994330.278000120074 28999999.964999999851 27869999.953999999911 3969676.955000013113 60414.419924472 2024-04-14T10:04:41.474417+00:00 19994330.279999971390 29000000.039999961853 27870000.011000040919 3965649.025000005960 60414.419936132 2024-04-14T10:04:42.481794+00:00 19994330.273999929428 28999999.997000038624 27870000.005999919027 3966544.004999995232 60414.419947602 2024-04-14T10:04:43.472799+00:00 19994330.280000090599 28999999.986999988556 27869999.984000090510 3965590.951000005007 60414.419959261 2024-04-14T10:04:44.480174+00:00 19994330.279999971390 29000000.008000019938 27870000.002999901772 3966395.070999979973 60414.419970731 2024-04-14T10:04:45.471182+00:00 19994330.278000000864 28999999.983999971300 27870000.019999980927 3967705.913000016939 60414.419982390 2024-04-14T10:04:46.478557+00:00 19994330.278999920934 29000000.008000019938 27869999.987000111490 3965908.983999996912 60414.419993861 2024-04-14T10:04:47.469564+00:00 19994330.279000040144 29000000.032999988645 27870000.071999911219 3965049.080999969970 60414.420005520 2024-04-14T10:04:48.476939+00:00 19994330.274999979883 28999999.947000030428 27869999.921000000089 3968172.874000012875 60414.420016990 2024-04-14T10:04:49.467948+00:00 19994330.277000069618 29000000.049999948591 27870000.014000058174 3966718.091000020970 60414.420028649 2024-04-14T10:04:50.475322+00:00 19994330.279999971390 28999999.994000080973 27869999.995000001043 3962784.041000009049 60414.420040303 2024-04-14T10:04:51.482201+00:00 19994330.279999971390 28999999.977999929339 27869999.993000030518 3965037.940999985207 60414.420051779 2024-04-14T10:04:52.473704+00:00 19994330.277000069618 28999999.999000068754 27870000.024999979883 3963041.998000026215 60414.420063438 2024-04-14T10:04:53.481079+00:00 19994330.276999950409 29000000.013999938965 27870000.013999938965 3961613.993999958038 60414.420074909 2024-04-14T10:04:54.472087+00:00 19994330.278999999166 28999999.983999971300 27869999.977000001818 3965886.119000018109 60414.420086568 2024-04-14T10:04:55.479462+00:00 19994330.278000000864 29000000.022000070661 27869999.998000029474 3967522.866999983788 60414.420098038 2024-04-14T10:04:56.470469+00:00 19994330.276000000536 28999999.985999941826 27870000.001999970526 3964175.094000041019 60414.420109697 2024-04-14T10:04:57.477844+00:00 19994330.283000010997 28999999.958000060171 27870000.024999998510 3964794.898000001907 60414.420121173 2024-04-14T10:04:58.469347+00:00 19994330.274999991059 29000000.028000000864 27869999.966999989003 3963875.035999954212 60414.420132827 2024-04-14T10:04:59.476226+00:00 19994330.279000010341 29000000.003000020981 27870000.008999999613 3965260.008000016212 60414.420144297 2024-04-14T10:05:00.467234+00:00 19994330.278000000864 29000000.010999921709 27870000.008000001311 3967586.040000020992 60414.420155956 2024-04-14T10:05:01.474609+00:00 19994330.275999989361 28999999.983000040054 27870000.022999998182 3966147.009000002872 60414.420167616 2024-04-14T10:05:02.481984+00:00 19994330.278000000864 29000000.019999980927 27869999.951999988407 3964010.972000002861 60414.420179086 2024-04-14T10:05:03.472991+00:00 19994330.282000008970 28999999.978000041097 27870000.004000011832 3963992.979999959003 60414.420190745 2024-04-14T10:05:04.480366+00:00 19994330.278000000864 29000000.032999988645 27870000.032000008970 3966200.046000003815 60414.420202221 2024-04-14T10:05:05.471870+00:00 19994330.278000000864 29000000.026000019163 27870000.027000010014 3962229.976000010967 60414.420213874 2024-04-14T10:05:06.478749+00:00 19994330.278000030667 28999999.954999919981 27869999.914999961853 3965949.003000020981 60414.420225350 2024-04-14T10:05:07.470252+00:00 19994330.275999959558 28999999.983999971300 27870000.048000041395 3964515.945999979973 60414.420237004 2024-04-14T10:05:08.477131+00:00 19994330.280000030994 28999999.999000068754 27870000.039999961853 3965371.061999977101 60414.420248480 2024-04-14T10:05:09.468634+00:00 19994330.275999959558 29000000.037999998778 27869999.918000038713 3968606.938000022899 60414.420260139 2024-04-14T10:05:10.476010+00:00 19994330.280000030994 28999999.940000008792 27869999.984999950975 3965066.079999982845 60414.420271609 2024-04-14T10:05:11.467017+00:00 19994330.279999971390 29000000.068999990821 27870000.091000020504 3968251.884999989998 60414.420283268 2024-04-14T10:05:12.474392+00:00 19994330.272999998182 28999999.982999999076 27869999.975000020117 3958859.110000013839 60414.420294922 2024-04-14T10:05:13.481271+00:00 19994330.282000008970 28999999.985000010580 27870000.004999998957 3963408.952000021935 60414.420306398 2024-04-14T10:05:14.472775+00:00 19994330.276000019163 28999999.974000010639 27869999.940999981016 3963838.954999982845 60414.420318057 2024-04-14T10:05:15.480152+00:00 19994330.280999958515 29000000.015999998897 27870000.029999971390 3965894.991999983788 60414.420329527 2024-04-14T10:05:16.471157+00:00 19994330.277000010014 29000000.017999980599 27870000.049000021070 3960790.129999995232 60414.420341187 2024-04-14T10:05:17.478532+00:00 19994330.278000000864 29000000.007999990135 27869999.958999991417 3965320.970000029076 60414.420352657 2024-04-14T10:05:18.469539+00:00 19994330.278000000864 28999999.975000020117 27870000.021000031382 3962463.939000010025 60414.420364316 2024-04-14T10:05:19.476915+00:00 19994330.277000010014 29000000.022999998182 27870000.004999998957 3964482.020999968052 60414.420375792 2024-04-14T10:05:20.468418+00:00 19994330.277000069618 28999999.986999988556 27869999.996999979019 3965637.041000009049 60414.420387445 2024-04-14T10:05:21.475297+00:00 19994330.278999920934 29000000.016000028700 27869999.981999989599 3966448.999000012875 60414.420398921 2024-04-14T10:05:22.466800+00:00 19994330.279999971390 29000000.004999998957 27870000.014999989420 3964702.957000017166 60414.420410575 2024-04-14T10:05:23.473679+00:00 19994330.280000090599 28999999.977999988943 27869999.955000039190 3967548.009000002872 60414.420422235 2024-04-14T10:05:24.481054+00:00 19994330.276999950409 28999999.985000010580 27869999.993000030518 3963440.983999968041 60414.420433704 2024-04-14T10:05:25.472062+00:00 19994330.276000019163 29000000.005999978632 27869999.988999959081 3963729.046999990940 60414.420445364 2024-04-14T10:05:26.479437+00:00 19994330.281999949366 28999999.989000018686 27870000.064999941736 3966967.012000023853 60414.420456840 2024-04-14T10:05:27.470942+00:00 19994330.274000048637 29000000.052999969572 27870000.043000098318 3960500.977999985218 60414.420468493 2024-04-14T10:05:28.477819+00:00 19994330.279999971390 28999999.973999980837 27869999.949999928474 3964337.924000024796 60414.420479969 2024-04-14T10:05:29.469322+00:00 19994330.279000040144 29000000.018000010401 27869999.996000051498 3964548.032999991905 60414.420491628 2024-04-14T10:05:30.476698+00:00 19994330.278000000864 28999999.991000059992 27869999.967000011355 3961599.069000006188 60414.420503099 2024-04-14T10:05:31.467705+00:00 19994330.276000019163 28999999.955999970436 27869999.990000009537 3966628.959999979008 60414.420514758 2024-04-14T10:05:32.475080+00:00 19994330.278000000864 29000000.080999970436 27870000.065999981016 3960514.995000004768 60414.420526228 2024-04-14T10:05:33.466087+00:00 19994330.280999898911 28999999.950999978930 27869999.937999960035 3964140.965000032913 60414.420537882 2024-04-14T10:05:34.472967+00:00 19994330.276000019163 28999999.981999989599 27869999.963999990374 3965144.020999968052 60414.420549541 2024-04-14T10:05:35.480342+00:00 19994330.278000000864 29000000.048000101000 27870000.048000000417 3964475.985000013839 60414.420561011 2024-04-14T10:05:36.471349+00:00 19994330.278000000864 28999999.985000010580 27870000.034000001848 3966944.048999965191 60414.420572670 2024-04-14T10:05:37.478724+00:00 19994330.278000000864 28999999.957999940962 27869999.995000001043 3966833.027999997139 60414.420584146 2024-04-14T10:05:38.470227+00:00 19994330.278000000864 29000000.024000048637 27869999.993000000715 3963034.902000010014 60414.420595800 2024-04-14T10:05:39.477106+00:00 19994330.278000000864 28999999.991999980062 27869999.962000008672 3960828.078000009060 60414.420607275 2024-04-14T10:05:40.468609+00:00 19994330.284000039101 29000000.052999969572 27870000.043999999762 3961262.939000010025 60414.420618929 2024-04-14T10:05:41.475489+00:00 19994330.274000048637 28999999.953999999911 27869999.974999990314 3967092.982999979984 60414.420630405 2024-04-14T10:05:42.466992+00:00 19994330.275999899954 29000000.003000020981 27869999.978999998420 3964611.025000036228 60414.420642064 2024-04-14T10:05:43.474367+00:00 19994330.279000040144 28999999.977000001818 27870000.035000000149 3966792.071999967098 60414.420653718 2024-04-14T10:05:44.481247+00:00 19994330.278000000864 29000000.011999960989 27870000.035999979824 3960892.007000029087 60414.420665194 2024-04-14T10:05:45.472750+00:00 19994330.278000000864 28999999.995000001043 27869999.907000008970 3968126.954999982845 60414.420676854 2024-04-14T10:05:46.480125+00:00 19994330.279999971390 29000000.050999999046 27870000.035000029951 3965062.975000023842 60414.420688323 2024-04-14T10:05:47.471132+00:00 19994330.282999999821 28999999.969000000507 27870000.005999978632 3964518.046000003815 60414.420699983 2024-04-14T10:05:48.478507+00:00 19994330.274999991059 29000000.009999990463 27870000.032000008970 3965985.947999954224 60414.420711453 2024-04-14T10:05:49.469514+00:00 19994330.276000000536 28999999.995000001043 27869999.991999980062 3963478.008000016212 60414.420723112 2024-04-14T10:05:50.476890+00:00 19994330.276000000536 28999999.995999988168 27869999.976000010967 3963782.977999985218 60414.420734582 2024-04-14T10:05:51.467897+00:00 19994330.280999999493 28999999.989000018686 27870000.008000019938 3962351.050999999046 60414.420746242 2024-04-14T10:05:52.475272+00:00 19994330.278000000864 28999999.989999979734 27870000.009999990463 3966049.942000031006 60414.420757717 2024-04-14T10:05:53.466775+00:00 19994330.280999999493 29000000.033000018448 27869999.978000041097 3967413.013000010978 60414.420769371 2024-04-14T10:05:54.473655+00:00 19994330.275999989361 28999999.978999998420 27870000.039999961853 3962180.106999934185 60414.420781030 2024-04-14T10:05:55.481030+00:00 19994330.275999989361 28999999.991000000387 27869999.934000018984 3965847.916000009049 60414.420792500 2024-04-14T10:05:56.472037+00:00 19994330.276000019163 29000000.043999969959 27870000.056999921799 3966139.907000064850 60414.420804160 2024-04-14T10:05:57.479412+00:00 19994330.281999979168 29000000.002000030130 27869999.988000039011 3967543.113999962807 60414.420815635 2024-04-14T10:05:58.470915+00:00 19994330.281000021845 28999999.981000009924 27869999.988000039011 3961351.930999993812 60414.420827289 2024-04-14T10:05:59.477794+00:00 19994330.275999989361 28999999.975999951363 27870000.018999930471 3965181.067999958992 60414.420838765 2024-04-14T10:06:00.469298+00:00 19994330.274999979883 28999999.987000048161 27869999.973000049591 3967017.983000040054 60414.420850419 2024-04-14T10:06:01.476177+00:00 19994330.277000010014 29000000.044999960810 27870000.019999980927 3962758.980000019073 60414.420861894 2024-04-14T10:06:02.467680+00:00 19994330.280000030994 28999999.955000039190 27869999.986999988556 3968243.087999939919 60414.420873548 2024-04-14T10:06:03.474559+00:00 19994330.279999971390 29000000.004999998957 27870000.006000038236 3965149.998000026215 60414.420885024 2024-04-14T10:06:04.466062+00:00 19994330.279000040144 29000000.003000020981 27869999.977000001818 3967516.833000063896 60414.420896683 2024-04-14T10:06:05.473438+00:00 19994330.280999958515 29000000.015999909490 27870000.026999950409 3964805.036999940872 60414.420908337 2024-04-14T10:06:06.480317+00:00 19994330.272999998182 28999999.996000051498 27869999.940000060946 3965501.037999988068 60414.420919813 2024-04-14T10:06:07.471820+00:00 19994330.278000000864 29000000.003999948502 27870000.102999929339 3967865.972000002861 60414.420931466 2024-04-14T10:06:08.478699+00:00 19994330.282000008970 29000000.026000019163 27869999.949000000954 3963081.993000030983 60414.420942942 2024-04-14T10:06:09.470202+00:00 19994330.276000019163 28999999.962000008672 27870000.000000000000 3966384.034000039101 60414.420954602 2024-04-14T10:06:10.477578+00:00 19994330.275999959558 28999999.996000051498 27869999.996000051498 3964378.009999989998 60414.420966072 2024-04-14T10:06:11.468585+00:00 19994330.282000008970 28999999.974999900907 27869999.977000001818 3969344.024999976158 60414.420977731 2024-04-14T10:06:12.475960+00:00 19994330.277000010014 29000000.053000088781 27870000.072000030428 3966424.978999971878 60414.420989201 2024-04-14T10:06:13.466967+00:00 19994330.276000019163 29000000.026000019163 27869999.950999978930 3967850.027000070084 60414.421000861 2024-04-14T10:06:14.474341+00:00 19994330.276999950409 28999999.955999970436 27870000.050000000745 3957912.970999956131 60414.421012330 2024-04-14T10:06:15.465350+00:00 19994330.280000090599 29000000.028000000864 27869999.964999999851 3966808.985000013839 60414.421023990 2024-04-14T10:06:16.472725+00:00 19994330.278000000864 28999999.970000028610 27869999.979999989271 3962390.054999948014 60414.421035644 2024-04-14T10:06:17.479604+00:00 19994330.278999920934 28999999.979999899864 27870000.030999999493 3961974.927000045776 60414.421047119 2024-04-14T10:06:18.471107+00:00 19994330.277000069618 29000000.020000100136 27869999.978999998420 3965633.059000014793 60414.421058773 2024-04-14T10:06:19.477986+00:00 19994330.280999898911 28999999.998999949545 27869999.979999989271 3963060.924000024796 60414.421070249 2024-04-14T10:06:20.469489+00:00 19994330.278000000864 29000000.009999990463 27870000.045000020415 3962252.000999927986 60414.421081902 2024-04-14T10:06:21.476369+00:00 19994330.275000099093 29000000.006999969482 27869999.997999999672 3962462.039000033867 60414.421093378 2024-04-14T10:06:22.467872+00:00 19994330.278999920934 29000000.024999979883 27870000.066999968141 3963440.991999983788 60414.421105032 2024-04-14T10:06:23.474751+00:00 19994330.280000090599 28999999.964000001550 27869999.903000060469 3966105.026000022888 60414.421116508 2024-04-14T10:06:24.466254+00:00 19994330.276999950409 29000000.004999998957 27870000.060999989510 3966813.930999993812 60414.421128161 2024-04-14T10:06:25.473133+00:00 19994330.279000040144 29000000.021000001580 27869999.984999950975 3967143.055999993812 60414.421139820 2024-04-14T10:06:26.480508+00:00 19994330.275999899954 28999999.960000008345 27869999.962999999523 3962324.011999965180 60414.421151296 2024-04-14T10:06:27.472012+00:00 19994330.282000061125 28999999.996000010520 27870000.001000050455 3963383.968000053894 60414.421162950 2024-04-14T10:06:28.478891+00:00 19994330.278999920934 29000000.001999970526 27869999.991999980062 3965856.960999966133 60414.421174426 2024-04-14T10:06:29.470394+00:00 19994330.276000019163 29000000.021000001580 27870000.022999998182 3968140.093999981880 60414.421186085 2024-04-14T10:06:30.477770+00:00 19994330.277000069618 29000000.011000011116 27869999.991999980062 3965137.925999999046 60414.421197555 2024-04-14T10:06:31.468777+00:00 19994330.276999950409 28999999.997000008821 27870000.012000020593 3964423.027000070084 60414.421209209 2024-04-14T10:06:32.475656+00:00 19994330.277000069618 28999999.975000020117 27870000.002999961376 3966896.037999988068 60414.421220684 2024-04-14T10:06:33.467159+00:00 19994330.279999971390 29000000.023999989033 27869999.968000050634 3970423.037999988068 60414.421232344 2024-04-14T10:06:34.474534+00:00 19994330.278999920934 29000000.002999961376 27870000.018000010401 3963778.903999925125 60414.421243814 2024-04-14T10:06:35.465541+00:00 19994330.280000090599 28999999.987000048161 27869999.980999950320 3961900.048000096809 60414.421255474 2024-04-14T10:06:36.472916+00:00 19994330.278000000864 29000000.011999960989 27870000.037000060081 3963079.965999960899 60414.421267127 2024-04-14T10:06:37.479796+00:00 19994330.273999929428 28999999.971000019461 27869999.953999999911 3961719.044999957085 60414.421278603 2024-04-14T10:06:38.471299+00:00 19994330.281000021845 29000000.037000000477 27870000.031999949366 3966174.920000075828 60414.421290257 2024-04-14T10:06:39.478178+00:00 19994330.278000000864 28999999.977000001818 27870000.009000059217 3966785.042999982834 60414.421301732 2024-04-14T10:06:40.469681+00:00 19994330.278000000864 29000000.003999948502 27870000.026999950409 3967148.939000010025 60414.421313386 2024-04-14T10:06:41.476560+00:00 19994330.280999999493 28999999.997000098228 27869999.957999940962 3964466.108999968041 60414.421324862 2024-04-14T10:06:42.468064+00:00 19994330.274999998510 29000000.024999979883 27869999.990000009537 3965009.965000032913 60414.421336516 2024-04-14T10:06:43.474943+00:00 19994330.276000000536 28999999.968999978155 27869999.965000029653 3966403.978999971878 60414.421347992 2024-04-14T10:06:44.466446+00:00 19994330.276999998838 29000000.001000050455 27870000.036000009626 3967006.032999991905 60414.421359651 2024-04-14T10:06:45.473821+00:00 19994330.283000010997 29000000.023999929428 27869999.993999961764 3963965.988000034820 60414.421371121 2024-04-14T10:06:46.464829+00:00 19994330.276999998838 28999999.940000060946 27869999.979000091553 3968478.993000030983 60414.421382780 2024-04-14T10:06:47.472203+00:00 19994330.278999999166 29000000.059000018984 27870000.080999970436 3965033.965999960899 60414.421394434 2024-04-14T10:06:48.479083+00:00 19994330.280000001192 28999999.995999928564 27869999.949000000954 3972738.950999975204 60414.421405910 2024-04-14T10:06:49.470586+00:00 19994330.274000018835 28999999.952000018209 27870000.008999940008 3970740.978999971878 60414.421417569 2024-04-14T10:06:50.477961+00:00 19994330.278999980539 29000000.057000041008 27870000.039000030607 3965144.136000037193 60414.421429039 2024-04-14T10:06:51.468969+00:00 19994330.278000000864 29000000.002999901772 27869999.955999970436 3967509.034000039101 60414.421440698 2024-04-14T10:06:52.476344+00:00 19994330.281000021845 28999999.963000059128 27869999.993999999017 3965338.879999995232 60414.421452168 2024-04-14T10:06:53.467351+00:00 19994330.278999980539 29000000.004999998957 27870000.017000000924 3964014.008999944199 60414.421463828 2024-04-14T10:06:54.474726+00:00 19994330.276000019163 29000000.018000010401 27870000.004999998957 3965145.059000014793 60414.421475303 2024-04-14T10:06:55.466229+00:00 19994330.276999950409 28999999.990000009537 27869999.980000000447 3965108.031999946106 60414.421486957 2024-04-14T10:06:56.473109+00:00 19994330.279000040144 29000000.005999919027 27869999.994999989867 3965005.966000080109 60414.421498617 2024-04-14T10:06:57.480484+00:00 19994330.274999979883 29000000.008000019938 27870000.008000019938 3963097.959999918938 60414.421510092 2024-04-14T10:06:58.471987+00:00 19994330.281000021845 28999999.981999989599 27869999.967999991030 3967679.119000076782 60414.421521746 2024-04-14T10:06:59.478866+00:00 19994330.281000021845 29000000.004000071436 27870000.009999990463 3967814.958999990951 60414.421533222 2024-04-14T10:07:00.470369+00:00 19994330.276999950409 28999999.984999999404 27870000.022999998182 3963179.932999968994 60414.421544882 2024-04-14T10:07:01.477745+00:00 19994330.278000000864 29000000.030999999493 27869999.993000000715 3965908.023000001907 60414.421556351 2024-04-14T10:07:02.468752+00:00 19994330.274000048637 28999999.977000001818 27869999.977999988943 3965066.996999979019 60414.421568011 2024-04-14T10:07:03.476127+00:00 19994330.279999971390 29000000.003000009805 27870000.053000029176 3967481.009000062943 60414.421579481 2024-04-14T10:07:04.467134+00:00 19994330.278000000864 29000000.038999989629 27870000.020999971777 3966315.006999969017 60414.421591140 2024-04-14T10:07:05.474509+00:00 19994330.278999980539 28999999.951000008732 27869999.935999989510 3967875.049999951851 60414.421602610 2024-04-14T10:07:06.465516+00:00 19994330.280000030994 28999999.965999990702 27870000.001000050455 3966095.942000031006 60414.421614270 2024-04-14T10:07:07.472892+00:00 19994330.277999941260 29000000.076000008732 27870000.013999998569 3966230.938000082970 60414.421625929 2024-04-14T10:07:08.480267+00:00 19994330.275000099093 28999999.981000039726 27869999.977000001818 3963013.055999993812 60414.421637405 2024-04-14T10:07:09.471770+00:00 19994330.276999950409 28999999.966999951750 27869999.977999988943 3966674.079999924172 60414.421649058 2024-04-14T10:07:10.478649+00:00 19994330.284000039101 29000000.015000049025 27870000.013999998569 3964501.981999992859 60414.421660534 2024-04-14T10:07:11.470153+00:00 19994330.276000019163 28999999.992999970913 27870000.031999949366 3963263.960000038147 60414.421672188 2024-04-14T10:07:12.477032+00:00 19994330.276999950409 29000000.005999978632 27869999.970000028610 3961484.047999978065 60414.421683658 2024-04-14T10:07:13.468039+00:00 19994330.279000040144 29000000.008000019938 27870000.034000039101 3964332.922000051010 60414.421695317 2024-04-14T10:07:14.475414+00:00 19994330.274999979883 29000000.003000020981 27869999.971999999136 3965233.051999927033 60414.421706793 2024-04-14T10:07:15.466917+00:00 19994330.278999920934 29000000.006999969482 27870000.070999979973 3966147.901000022888 60414.421718447 2024-04-14T10:07:16.473796+00:00 19994330.278000000864 28999999.991000000387 27869999.996000051498 3964843.103999971878 60414.421729922 2024-04-14T10:07:17.465300+00:00 19994330.282000061125 28999999.991999980062 27869999.933999899775 3968057.914000033867 60414.421741582 2024-04-14T10:07:18.472674+00:00 19994330.276999950409 29000000.031000021845 27870000.119000080973 3965392.100000023842 60414.421753236 2024-04-14T10:07:19.479554+00:00 19994330.276000019163 28999999.967000011355 27869999.842000011355 3963356.902999997139 60414.421764705 2024-04-14T10:07:20.470561+00:00 19994330.279000040144 28999999.986999988556 27870000.031999949366 3969259.985999941826 60414.421776365 2024-04-14T10:07:21.477935+00:00 19994330.279999971390 29000000.032000061125 27870000.073000069708 3967203.050999999046 60414.421787835 2024-04-14T10:07:22.468943+00:00 19994330.279000040144 28999999.992999911308 27869999.944000009447 3964459.925999999046 60414.421799494 2024-04-14T10:07:23.476318+00:00 19994330.278000000864 28999999.966000080109 27869999.993999961764 3964103.106999992859 60414.421810970 2024-04-14T10:07:24.467822+00:00 19994330.276999950409 29000000.036000009626 27870000.067999958992 3966197.952000021935 60414.421822624 2024-04-14T10:07:25.474701+00:00 19994330.276999950409 29000000.014999989420 27869999.953999999911 3962108.034000039101 60414.421834100 2024-04-14T10:07:26.466205+00:00 19994330.277000069618 28999999.980000019073 27869999.985000010580 3964554.044000030030 60414.421845759 2024-04-14T10:07:27.473580+00:00 19994330.279999971390 29000000.029999971390 27870000.090999960899 3959805.997999907006 60414.421857229 2024-04-14T10:07:28.464587+00:00 19994330.277000069618 28999999.947999950498 27869999.875000000000 3966823.974000095855 60414.421868889 2024-04-14T10:07:29.471962+00:00 19994330.278000000864 29000000.029000040144 27870000.102000001818 3969465.965999960899 60414.421880542 2024-04-14T10:07:30.478841+00:00 19994330.280999898911 28999999.962999939919 27869999.928000088781 3966330.075000048149 60414.421892018 2024-04-14T10:07:31.470344+00:00 19994330.276000019163 29000000.080000039190 27870000.037999998778 3970483.939999938011 60414.421903672 2024-04-14T10:07:32.477224+00:00 19994330.278000000864 28999999.957999940962 27869999.988000001758 3961896.945999979973 60414.421915147 2024-04-14T10:07:33.468728+00:00 19994330.276000019163 29000000.007000088692 27870000.059999998659 3967002.947000027169 60414.421926807 2024-04-14T10:07:34.476102+00:00 19994330.281000021845 28999999.993999961764 27869999.905000001192 3970481.088999987114 60414.421938277 2024-04-14T10:07:35.467109+00:00 19994330.282000001520 28999999.998999949545 27870000.058999989182 3966319.004000068177 60414.421949936 2024-04-14T10:07:36.474484+00:00 19994330.272999998182 29000000.007000088692 27870000.007000029087 3969585.001999973785 60414.421961406 2024-04-14T10:07:37.465492+00:00 19994330.280999999493 29000000.008999999613 27869999.952999979258 3965920.005999923218 60414.421973065 2024-04-14T10:07:38.472867+00:00 19994330.276999998838 28999999.984000001103 27870000.018000010401 3963080.044000030030 60414.421984719 2024-04-14T10:07:39.479746+00:00 19994330.275000009686 28999999.981999989599 27869999.994999971241 3965841.866999983788 60414.421996195 2024-04-14T10:07:40.471249+00:00 19994330.280999999493 29000000.004999998957 27870000.018000010401 3964522.081000090111 60414.422007849 2024-04-14T10:07:41.478128+00:00 19994330.278999980539 28999999.995999988168 27869999.947000030428 3969342.029999970924 60414.422019324 2024-04-14T10:07:42.469632+00:00 19994330.279000010341 29000000.029000010341 27870000.014999989420 3961189.930999993812 60414.422030984 2024-04-14T10:07:43.477007+00:00 19994330.276999980211 28999999.993000000715 27869999.984000030905 3964502.106999992859 60414.422042454 2024-04-14T10:07:44.468014+00:00 19994330.277000010014 28999999.972999989986 27869999.984999950975 3966884.934999942780 60414.422054113 2024-04-14T10:07:45.475388+00:00 19994330.275999989361 29000000.026000019163 27870000.038000050932 3964394.054000020027 60414.422065583 2024-04-14T10:07:46.466396+00:00 19994330.281000021845 28999999.986000001431 27870000.011999960989 3966767.897000073921 60414.422077243 2024-04-14T10:07:47.473771+00:00 19994330.278999980539 28999999.999000009149 27870000.002000030130 3964538.081999897957 60414.422088712 2024-04-14T10:07:48.464779+00:00 19994330.278000000864 29000000.028000000864 27870000.025999959558 3965498.055000067223 60414.422100372 2024-04-14T10:07:49.472153+00:00 19994330.276000019163 28999999.966999951750 27870000.011999960989 3967079.962000011932 60414.422112026 2024-04-14T10:07:50.479033+00:00 19994330.277000010014 29000000.003000020981 27869999.953999999911 3969426.944999932777 60414.422123502 2024-04-14T10:07:51.470536+00:00 19994330.279999971390 29000000.014999989420 27870000.009000059217 3969516.014000058174 60414.422135155 2024-04-14T10:07:52.477415+00:00 19994330.278999980539 28999999.946000039577 27869999.960000038147 3966550.006999969017 60414.422146631 2024-04-14T10:07:53.468919+00:00 19994330.282000008970 29000000.050999999046 27870000.001999970526 3966253.986999989022 60414.422158285 2024-04-14T10:07:54.475798+00:00 19994330.276000019163 29000000.013000011444 27869999.993000030518 3964258.991000055801 60414.422169760 2024-04-14T10:07:55.467301+00:00 19994330.273999989033 28999999.990999940783 27870000.036999940872 3964871.998000026215 60414.422181420 2024-04-14T10:07:56.474676+00:00 19994330.278999980539 29000000.029000040144 27870000.019000049680 3964613.964999914169 60414.422192890 2024-04-14T10:07:57.465684+00:00 19994330.279000040144 28999999.970999959856 27870000.030999898911 3961430.059000014793 60414.422204549 2024-04-14T10:07:58.473059+00:00 19994330.278999980539 29000000.008000019938 27869999.951000090688 3968114.039000033867 60414.422216019 2024-04-14T10:07:59.464065+00:00 19994330.279999971390 28999999.985000010580 27870000.021999958903 3967400.837999939919 60414.422227679 2024-04-14T10:08:00.471441+00:00 19994330.279999971390 29000000.031000021845 27870000.021999958903 3965183.046000003815 60414.422239338 2024-04-14T10:08:01.478818+00:00 19994330.272999998182 28999999.990000009537 27869999.983000040054 3967435.980000019073 60414.422250808 2024-04-14T10:08:02.469823+00:00 19994330.279000040144 28999999.980999950320 27869999.968999978155 3967000.057000041008 60414.422262467 2024-04-14T10:08:03.477198+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3969310.136000037193 60414.422273938 2024-04-14T10:08:04.468206+00:00 19994330.275999899954 28999999.958999991417 27869999.978999968618 3964659.835999966133 60414.422285597 2024-04-14T10:08:05.475581+00:00 19994330.280000090599 29000000.032999988645 27869999.988000039011 3965349.129999995232 60414.422297067 2024-04-14T10:08:06.466588+00:00 19994330.278999920934 28999999.978999968618 27870000.026000019163 3964750.937000035774 60414.422308726 2024-04-14T10:08:07.473963+00:00 19994330.277000069618 29000000.006000038236 27870000.037999991328 3966648.968999981880 60414.422320202 2024-04-14T10:08:08.465467+00:00 19994330.278999920934 29000000.024999979883 27869999.980000019073 3963676.097999929916 60414.422331856 2024-04-14T10:08:09.472346+00:00 19994330.275000099093 28999999.996999979019 27869999.991999998689 3964878.973999977112 60414.422343331 2024-04-14T10:08:10.463849+00:00 19994330.280999898911 29000000.015000101179 27870000.013999998569 3969491.876999999862 60414.422354991 2024-04-14T10:08:11.471224+00:00 19994330.279000040144 28999999.997999910265 27870000.011999998242 3965762.044000001159 60414.422366645 2024-04-14T10:08:12.478103+00:00 19994330.279999971390 28999999.996000051498 27870000.000000000000 3966965.027999999002 60414.422378120 2024-04-14T10:08:13.469607+00:00 19994330.275000099093 28999999.993999961764 27870000.000000000000 3964934.895000000950 60414.422389774 2024-04-14T10:08:14.476486+00:00 19994330.276999950409 28999999.978000000119 27870000.006000008434 3965804.176999996882 60414.422401250 2024-04-14T10:08:15.467989+00:00 19994330.278000000864 29000000.004999998957 27869999.975999981165 3968179.819000001997 60414.422412904 2024-04-14T10:08:16.474868+00:00 19994330.276999950409 29000000.021000009030 27870000.011000011116 3964379.186000001151 60414.422424379 2024-04-14T10:08:17.466371+00:00 19994330.282000061125 28999999.991999998689 27869999.965999990702 3962380.932000000030 60414.422436039 2024-04-14T10:08:18.473746+00:00 19994330.279999971390 28999999.975000008941 27870000.012999981642 3967748.960999995004 60414.422447509 2024-04-14T10:08:19.464754+00:00 19994330.274999979883 29000000.037000000477 27869999.973000049591 3966333.976000003982 60414.422459168 2024-04-14T10:08:20.472129+00:00 19994330.277000069618 28999999.971999969333 27870000.038999971002 3963961.063000001013 60414.422470822 2024-04-14T10:08:21.479008+00:00 19994330.279999971390 28999999.999000009149 27869999.968999978155 3963741.972999996971 60414.422482298 2024-04-14T10:08:22.470511+00:00 19994330.279000040144 29000000.003000020981 27870000.016000028700 3966896.076000005007 60414.422493951 2024-04-14T10:08:23.477390+00:00 19994330.276999950409 29000000.000000000000 27869999.986000001431 3963787.907999999821 60414.422505427 2024-04-14T10:08:24.468894+00:00 19994330.278000000864 29000000.019999980927 27870000.020999971777 3970359.945999994874 60414.422517086 2024-04-14T10:08:25.476269+00:00 19994330.279000040144 28999999.987999979407 27869999.993000030518 3967127.079000004102 60414.422528557 2024-04-14T10:08:26.467276+00:00 19994330.278000000864 28999999.980000019073 27869999.970999959856 3967130.039000004996 60414.422540216 2024-04-14T10:08:27.474651+00:00 19994330.278999920934 29000000.041000008583 27870000.008000019938 3967743.958999990951 60414.422551686 2024-04-14T10:08:28.465659+00:00 19994330.276000000536 28999999.966000020504 27870000.028000000864 3968910.993000001181 60414.422563345 2024-04-14T10:08:29.473034+00:00 19994330.278000000864 28999999.992999970913 27869999.978999968618 3967358.038000002969 60414.422574821 2024-04-14T10:08:30.464537+00:00 19994330.280999999493 29000000.009999990463 27870000.040000081062 3964214.971000000834 60414.422586475 2024-04-14T10:08:31.471416+00:00 19994330.276000000536 29000000.004999998957 27869999.985999941826 3971549.958000003826 60414.422598134 2024-04-14T10:08:32.478794+00:00 19994330.278999999166 28999999.986000061035 27870000.014999989420 3967772.989999995101 60414.422609604 2024-04-14T10:08:33.469798+00:00 19994330.278999999166 29000000.008000019938 27869999.925999999046 3962398.995000004768 60414.422621264 2024-04-14T10:08:34.477173+00:00 19994330.277000010014 29000000.014999989420 27870000.046000000089 3966782.068999990821 60414.422632733 2024-04-14T10:08:35.468181+00:00 19994330.278000000864 29000000.018000010401 27870000.044000029564 3966281.042000011075 60414.422644393 2024-04-14T10:08:36.475556+00:00 19994330.278000000864 28999999.945999979973 27869999.937000039965 3964365.926999986172 60414.422655863 2024-04-14T10:08:37.466563+00:00 19994330.279000010341 29000000.047999981791 27870000.043999910355 3962340.086000009906 60414.422667522 2024-04-14T10:08:38.473939+00:00 19994330.276999980211 28999999.980000019073 27869999.976000070572 3965191.943999990821 60414.422678998 2024-04-14T10:08:39.465442+00:00 19994330.280000001192 28999999.996999979019 27869999.998999949545 3967049.978000000119 60414.422690652 2024-04-14T10:08:40.472321+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3966041.061000003945 60414.422702128 2024-04-14T10:08:41.463824+00:00 19994330.276999980211 29000000.000000000000 27869999.963000059128 3964491.951000005007 60414.422713787 2024-04-14T10:08:42.471199+00:00 19994330.278000000864 28999999.992999911308 27870000.046000000089 3965737.037000000011 60414.422725441 2024-04-14T10:08:43.478078+00:00 19994330.279000040144 28999999.990000009537 27870000.031000021845 3969586.010999992024 60414.422736917 2024-04-14T10:08:44.469581+00:00 19994330.277000010014 29000000.000000000000 27869999.990999940783 3969848.935000001919 60414.422748570 2024-04-14T10:08:45.476461+00:00 19994330.278000000864 29000000.003000020981 27869999.942000031471 3964932.995000004768 60414.422760046 2024-04-14T10:08:46.467964+00:00 19994330.278000000864 29000000.008000019938 27869999.962999939919 3966121.083999990951 60414.422771700 2024-04-14T10:08:47.474843+00:00 19994330.279999971390 28999999.973000049591 27870000.008000019938 3961398.018000007141 60414.422783175 2024-04-14T10:08:48.466347+00:00 19994330.278999980539 29000000.044999960810 27870000.030000001192 3965910.865999997128 60414.422794829 2024-04-14T10:08:49.473226+00:00 19994330.277000010014 28999999.975999951363 27870000.020999990404 3967420.956999986898 60414.422806305 2024-04-14T10:08:50.464729+00:00 19994330.277000010014 28999999.975000020117 27869999.971000000834 3967448.147000014782 60414.422817964 2024-04-14T10:08:51.472104+00:00 19994330.278999980539 29000000.056000001729 27870000.035000011325 3967116.921999990940 60414.422829434 2024-04-14T10:08:52.463111+00:00 19994330.277000010014 28999999.988000001758 27870000.030999988317 3969104.050000011921 60414.422841094 2024-04-14T10:08:53.470487+00:00 19994330.281000021845 28999999.981000009924 27869999.971000019461 3969072.011000006925 60414.422852747 2024-04-14T10:08:54.477365+00:00 19994330.278000000864 28999999.988999988884 27869999.967999991030 3970955.976999998093 60414.422864223 2024-04-14T10:08:55.468869+00:00 19994330.274999979883 29000000.030000019819 27870000.035999979824 3967014.057999997865 60414.422875877 2024-04-14T10:08:56.475748+00:00 19994330.282999988645 28999999.978999968618 27869999.971000019461 3965744.993000001181 60414.422887352 2024-04-14T10:08:57.467251+00:00 19994330.274999979883 29000000.015999998897 27870000.004999998957 3964759.020999997854 60414.422899012 2024-04-14T10:08:58.474626+00:00 19994330.277000069618 28999999.994000021368 27870000.010999981314 3972733.937999994028 60414.422910482 2024-04-14T10:08:59.465634+00:00 19994330.278999920934 28999999.976999968290 27870000.013999998569 3967386.912999988068 60414.422922141 2024-04-14T10:09:00.473009+00:00 19994330.279000040144 29000000.029000040144 27869999.980000019073 3972198.003000020981 60414.422933611 2024-04-14T10:09:01.464016+00:00 19994330.277000069618 29000000.004999998957 27870000.017000019550 3967530.009000002872 60414.422945271 2024-04-14T10:09:02.471391+00:00 19994330.279999971390 28999999.991999980062 27869999.964999970049 3963050.038999975193 60414.422956740 2024-04-14T10:09:03.462398+00:00 19994330.274999979883 29000000.004000011832 27870000.026000019163 3967897.087000011932 60414.422968400 2024-04-14T10:09:04.469774+00:00 19994330.278000000864 29000000.027000010014 27870000.019999980927 3967454.872000008821 60414.422980060 2024-04-14T10:09:05.477149+00:00 19994330.279999971390 28999999.933999959379 27869999.971000019461 3968432.120000004768 60414.422991535 2024-04-14T10:09:06.468652+00:00 19994330.279999971390 29000000.042000059038 27869999.992000039667 3966398.010999978054 60414.423003189 2024-04-14T10:09:07.475531+00:00 19994330.276000019163 28999999.992999970913 27870000.018000010401 3969025.865999997128 60414.423014665 2024-04-14T10:09:08.467034+00:00 19994330.277000069618 28999999.977000001818 27869999.949000000954 3965555.006999998819 60414.423026319 2024-04-14T10:09:09.473914+00:00 19994330.281000021845 29000000.037000060081 27870000.020999908447 3963247.111000000965 60414.423037794 2024-04-14T10:09:10.465417+00:00 19994330.275999899954 28999999.984999898821 27870000.072000030428 3962944.002000004053 60414.423049454 2024-04-14T10:09:11.472792+00:00 19994330.281000021845 29000000.022000070661 27869999.957000020891 3964802.020000011194 60414.423060924 2024-04-14T10:09:12.463799+00:00 19994330.278000000864 28999999.973999980837 27870000.001999970526 3962817.946999996901 60414.423072583 2024-04-14T10:09:13.471174+00:00 19994330.278000000864 29000000.003999948502 27870000.021000031382 3967708.953999996185 60414.423084237 2024-04-14T10:09:14.478053+00:00 19994330.277000069618 29000000.029000040144 27870000.001999970526 3968017.981000006199 60414.423095712 2024-04-14T10:09:15.469556+00:00 19994330.276999950409 28999999.967000011355 27869999.976000070572 3965771.025999993086 60414.423107372 2024-04-14T10:09:16.476932+00:00 19994330.279000040144 28999999.998000029474 27869999.983999971300 3963752.946999996901 60414.423118842 2024-04-14T10:09:17.467939+00:00 19994330.278000000864 29000000.049000021070 27870000.067999958992 3963822.981000006199 60414.423130501 2024-04-14T10:09:18.475315+00:00 19994330.278999920934 28999999.995000001043 27869999.998000029474 3965132.000999987125 60414.423141971 2024-04-14T10:09:19.466322+00:00 19994330.277000069618 28999999.927999969572 27869999.929999951273 3968120.087999999989 60414.423153631 2024-04-14T10:09:20.473697+00:00 19994330.276999950409 29000000.050999999046 27870000.013000011444 3964945.055999993812 60414.423165101 2024-04-14T10:09:21.464704+00:00 19994330.279000040144 28999999.996999979019 27869999.991999980062 3968410.928000032902 60414.423176760 2024-04-14T10:09:22.472079+00:00 19994330.276999998838 28999999.968999978155 27870000.003000020981 3968095.106000006199 60414.423188230 2024-04-14T10:09:23.463086+00:00 19994330.282000001520 29000000.019000049680 27869999.981000069529 3963986.926999986172 60414.423199890 2024-04-14T10:09:24.470461+00:00 19994330.279000010341 29000000.011999960989 27870000.022999998182 3963145.929000020027 60414.423211549 2024-04-14T10:09:25.477837+00:00 19994330.275999989361 28999999.988000039011 27869999.944999929518 3963453.107999979984 60414.423223019 2024-04-14T10:09:26.468844+00:00 19994330.276000011712 29000000.000999931246 27870000.059999998659 3965036.897000014782 60414.423234678 2024-04-14T10:09:27.476219+00:00 19994330.278999999166 28999999.991000059992 27869999.986000001431 3963503.106000006199 60414.423246154 2024-04-14T10:09:28.467722+00:00 19994330.277999978513 29000000.000000000000 27870000.010000001639 3966158.033999979030 60414.423257808 2024-04-14T10:09:29.474601+00:00 19994330.281000021845 29000000.008000001311 27869999.993000000715 3963264.968999981880 60414.423269283 2024-04-14T10:09:30.466105+00:00 19994330.278000000864 29000000.026999998838 27870000.043000008911 3966595.049000024796 60414.423280938 2024-04-14T10:09:31.472984+00:00 19994330.278000000864 28999999.983000010252 27869999.924999978393 3964280.904999970924 60414.423292413 2024-04-14T10:09:32.464487+00:00 19994330.275000009686 28999999.979999989271 27870000.062000010163 3963400.058000028133 60414.423304067 2024-04-14T10:09:33.471366+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3969463.968999981880 60414.423315543 2024-04-14T10:09:34.462870+00:00 19994330.279000010341 29000000.037000000477 27870000.055999990553 3965130.068000019062 60414.423327202 2024-04-14T10:09:35.470245+00:00 19994330.277000010014 29000000.008000019938 27869999.932999998331 3964205.968999981880 60414.423338856 2024-04-14T10:09:36.477124+00:00 19994330.281999949366 29000000.000999990851 27869999.982999980450 3966538.896000028122 60414.423350331 2024-04-14T10:09:37.468627+00:00 19994330.279000040144 29000000.004999998957 27870000.062000039965 3970383.012999951839 60414.423361985 2024-04-14T10:09:38.475506+00:00 19994330.275999959558 28999999.953999999911 27869999.988999959081 3967403.046000003815 60414.423373461 2024-04-14T10:09:39.467009+00:00 19994330.275000039488 29000000.033999979496 27870000.010000050068 3965337.988000034820 60414.423385120 2024-04-14T10:09:40.474384+00:00 19994330.279999971390 28999999.986000001431 27869999.986999988556 3966242.981999992859 60414.423396596 2024-04-14T10:09:41.465888+00:00 19994330.281000021845 29000000.041000008583 27870000.013000011444 3967169.932999968994 60414.423408249 2024-04-14T10:09:42.472767+00:00 19994330.278000000864 28999999.944999989122 27869999.998999949545 3969276.986000000965 60414.423419725 2024-04-14T10:09:43.464270+00:00 19994330.278000000864 29000000.022000011057 27869999.997000038624 3966856.099000037182 60414.423431379 2024-04-14T10:09:44.471150+00:00 19994330.276000019163 28999999.999000009149 27869999.950999978930 3968602.997999966145 60414.423442855 2024-04-14T10:09:45.462653+00:00 19994330.278999980539 28999999.995999988168 27870000.005999978632 3964831.902000010014 60414.423454514 2024-04-14T10:09:46.470028+00:00 19994330.278000000864 29000000.030000030994 27870000.054000020027 3965072.090000032913 60414.423466168 2024-04-14T10:09:47.476907+00:00 19994330.278000000864 29000000.037999991328 27869999.952000018209 3963345.016999959946 60414.423477644 2024-04-14T10:09:48.468410+00:00 19994330.280999958515 28999999.978999968618 27869999.981999989599 3968391.018999993801 60414.423489297 2024-04-14T10:09:49.475289+00:00 19994330.277000069618 28999999.965000029653 27870000.034000039101 3966166.956000030041 60414.423500773 2024-04-14T10:09:50.466793+00:00 19994330.274999979883 28999999.968999978155 27869999.954999919981 3961963.944999992847 60414.423512427 2024-04-14T10:09:51.473672+00:00 19994330.278000000864 29000000.062999960035 27870000.045000080019 3965224.073000013828 60414.423523902 2024-04-14T10:09:52.465175+00:00 19994330.281000021845 28999999.943000078201 27869999.939999941736 3962322.004000008106 60414.423535562 2024-04-14T10:09:53.472550+00:00 19994330.278000000864 29000000.033999919891 27870000.042000059038 3963615.963999987114 60414.423547032 2024-04-14T10:09:54.463557+00:00 19994330.279999971390 28999999.999000068754 27870000.031999949366 3965066.977999985218 60414.423558692 2024-04-14T10:09:55.470933+00:00 19994330.276000019163 28999999.996999979019 27869999.916000008583 3962105.033999979030 60414.423570161 2024-04-14T10:09:56.461940+00:00 19994330.278000000864 29000000.006999969482 27870000.057000041008 3968392.010000050068 60414.423581821 2024-04-14T10:09:57.469315+00:00 19994330.274999979883 28999999.973000049591 27869999.981999989599 3966350.996999979019 60414.423593475 2024-04-14T10:09:58.476194+00:00 19994330.279999971390 29000000.028999920934 27869999.990000009537 3965220.880999981891 60414.423604950 2024-04-14T10:09:59.467698+00:00 19994330.282999988645 28999999.976000070572 27870000.059999939054 3965419.180999993812 60414.423616610 2024-04-14T10:10:00.475073+00:00 19994330.276000019163 29000000.019999980927 27869999.955000039190 3968356.930000007153 60414.423628080 2024-04-14T10:10:01.466080+00:00 19994330.278000000864 28999999.973000049591 27870000.050999999046 3970370.077000021935 60414.423639739 2024-04-14T10:10:02.473455+00:00 19994330.278000000864 28999999.993999961764 27869999.914999961853 3965030.931999980938 60414.423651215 2024-04-14T10:10:03.464958+00:00 19994330.274999979883 29000000.032999988645 27870000.113000039011 3973081.976999998093 60414.423662874 2024-04-14T10:10:04.472333+00:00 19994330.276000019163 29000000.004999998957 27869999.949999928474 3970394.013000010978 60414.423674344 2024-04-14T10:10:05.463340+00:00 19994330.281000021845 28999999.984999999404 27870000.021999999881 3968647.921999990940 60414.423686004 2024-04-14T10:10:06.470716+00:00 19994330.281000021845 29000000.002999998629 27869999.982000008225 3966647.055000007153 60414.423697473 2024-04-14T10:10:07.461723+00:00 19994330.278000000864 28999999.959000010043 27869999.925999999046 3968176.014999986161 60414.423709133 2024-04-14T10:10:08.469098+00:00 19994330.279000040144 29000000.043000001460 27870000.065999999642 3968029.009999989998 60414.423720787 2024-04-14T10:10:09.475977+00:00 19994330.274999979883 29000000.003999989480 27869999.958000000566 3966339.046000003815 60414.423732263 2024-04-14T10:10:10.467481+00:00 19994330.278000000864 28999999.995000001043 27870000.028000000864 3968303.983000040054 60414.423743922 2024-04-14T10:10:11.474856+00:00 19994330.278000000864 29000000.009999990463 27869999.971999999136 3970871.935000001919 60414.423755392 2024-04-14T10:10:12.465863+00:00 19994330.279999971390 28999999.946000009775 27869999.945999979973 3969315.965999960899 60414.423767051 2024-04-14T10:10:13.473238+00:00 19994330.279000040144 29000000.018000010401 27870000.032000008970 3962678.097000002861 60414.423778521 2024-04-14T10:10:14.464245+00:00 19994330.276000019163 28999999.999000009149 27870000.022999998182 3965070.032999991905 60414.423790181 2024-04-14T10:10:15.471620+00:00 19994330.278000000864 29000000.033999979496 27870000.000999990851 3969228.946000040043 60414.423801651 2024-04-14T10:10:16.462628+00:00 19994330.280999999493 28999999.991999980062 27870000.054000020027 3970836.953000009060 60414.423813310 2024-04-14T10:10:17.470003+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3968501.071999967098 60414.423824970 2024-04-14T10:10:18.477378+00:00 19994330.276999998838 29000000.000999990851 27870000.002999961376 3960036.865000010002 60414.423836440 2024-04-14T10:10:19.468385+00:00 19994330.278999999166 28999999.969000041485 27869999.938000019640 3969076.107999979984 60414.423848099 2024-04-14T10:10:20.475761+00:00 19994330.276000011712 29000000.044999960810 27870000.112999979407 3968242.009000002872 60414.423859569 2024-04-14T10:10:21.466768+00:00 19994330.281999990344 29000000.016000028700 27869999.957000020891 3967943.941000043880 60414.423871228 2024-04-14T10:10:22.474143+00:00 19994330.272999998182 28999999.987999979407 27870000.033999979496 3967683.117999970913 60414.423882699 2024-04-14T10:10:23.465150+00:00 19994330.280000001192 28999999.998000029474 27869999.983000040054 3969662.851999998093 60414.423894358 2024-04-14T10:10:24.472525+00:00 19994330.279000010341 28999999.970999959856 27869999.975000020117 3966387.003999948967 60414.423905828 2024-04-14T10:10:25.463533+00:00 19994330.280000001192 29000000.016000028700 27869999.997999910265 3965700.152999997139 60414.423917487 2024-04-14T10:10:26.470908+00:00 19994330.276999980211 28999999.983000040054 27870000.022999998182 3967339.838000059128 60414.423928963 2024-04-14T10:10:27.462411+00:00 19994330.275000009686 29000000.002999901772 27869999.974000100046 3964983.024999976158 60414.423940617 2024-04-14T10:10:28.469290+00:00 19994330.278000000864 29000000.021000031382 27870000.000999931246 3968810.057999968994 60414.423952276 2024-04-14T10:10:29.476664+00:00 19994330.278999980539 28999999.983999971300 27870000.014999989420 3966448.968000053894 60414.423963746 2024-04-14T10:10:30.467672+00:00 19994330.280000030994 28999999.987000111490 27869999.944000009447 3967071.993999958038 60414.423975406 2024-04-14T10:10:31.475048+00:00 19994330.278999980539 29000000.022999998182 27870000.027000069618 3966897.075000048149 60414.423986882 2024-04-14T10:10:32.466551+00:00 19994330.276000019163 28999999.989999890327 27870000.003000020981 3968955.945000051986 60414.423998535 2024-04-14T10:10:33.473430+00:00 19994330.279999971390 29000000.040000081062 27870000.064999941736 3968107.911999940872 60414.424010011 2024-04-14T10:10:34.464933+00:00 19994330.276000019163 28999999.977000001818 27869999.935999989510 3969835.269000052940 60414.424021665 2024-04-14T10:10:35.471813+00:00 19994330.280999958515 29000000.013999938965 27870000.009000059217 3963826.813999890815 60414.424033140 2024-04-14T10:10:36.463314+00:00 19994330.276000019163 29000000.000000000000 27870000.000000000000 3963601.006000041962 60414.424044800 2024-04-14T10:10:37.470691+00:00 19994330.278999980539 28999999.977000001818 27870000.064999941736 3961504.029999970924 60414.424056270 2024-04-14T10:10:38.461698+00:00 19994330.277000010014 29000000.014999989420 27869999.973999980837 3968453.963999987114 60414.424067929 2024-04-14T10:10:39.469073+00:00 19994330.281000021845 28999999.989000078291 27869999.981999989599 3966739.035000085831 60414.424079583 2024-04-14T10:10:40.475953+00:00 19994330.273999989033 29000000.006999969482 27870000.015000101179 3968621.095999956131 60414.424091059 2024-04-14T10:10:41.467456+00:00 19994330.278999980539 28999999.990000009537 27869999.918999910355 3960792.891999959946 60414.424102712 2024-04-14T10:10:42.474335+00:00 19994330.281000081450 28999999.975999999791 27870000.040000081062 3963087.033000112046 60414.424114188 2024-04-14T10:10:43.465838+00:00 19994330.279999971390 29000000.081999998540 27870000.000999998301 3966558.947999954224 60414.424125842 2024-04-14T10:10:44.472717+00:00 19994330.274999979883 28999999.941999990493 27870000.011999998242 3963423.039999961853 60414.424137318 2024-04-14T10:10:45.464220+00:00 19994330.276000019163 29000000.015999998897 27870000.003999989480 3962622.921000003815 60414.424148971 2024-04-14T10:10:46.471100+00:00 19994330.281000021845 29000000.013000000268 27869999.964999999851 3962794.019999980927 60414.424160447 2024-04-14T10:10:47.462603+00:00 19994330.276999950409 28999999.964999999851 27869999.993000019342 3964166.030000091065 60414.424172101 2024-04-14T10:10:48.469482+00:00 19994330.279000040144 28999999.997999999672 27869999.984999980778 3967146.929999948014 60414.424183760 2024-04-14T10:10:49.476857+00:00 19994330.279999971390 29000000.045000020415 27870000.046999990940 3964779.070999979973 60414.424195230 2024-04-14T10:10:50.467865+00:00 19994330.276000019163 28999999.986999988556 27869999.959000021219 3957214.064000010025 60414.424206889 2024-04-14T10:10:51.475240+00:00 19994330.278000000864 29000000.000999990851 27870000.032999988645 3964223.912999988068 60414.424218365 2024-04-14T10:10:52.466743+00:00 19994330.276000019163 28999999.963999990374 27869999.986000001431 3966698.026000022888 60414.424230019 2024-04-14T10:10:53.473622+00:00 19994330.281999949366 29000000.007000029087 27870000.001999970526 3960839.980000019073 60414.424241489 2024-04-14T10:10:54.464629+00:00 19994330.276000019163 29000000.027000010014 27870000.048000041395 3963375.995000004768 60414.424253148 2024-04-14T10:10:55.472004+00:00 19994330.279999971390 28999999.981000009924 27869999.974999960512 3962549.057999968994 60414.424264618 2024-04-14T10:10:56.463012+00:00 19994330.279000040144 28999999.973999980837 27869999.962999999523 3960096.993999958038 60414.424276277 2024-04-14T10:10:57.470387+00:00 19994330.275999899954 29000000.016000028700 27870000.018999990076 3962687.986000061035 60414.424287748 2024-04-14T10:10:58.461394+00:00 19994330.277000069618 29000000.024999979883 27870000.042000059038 3963871.947000027169 60414.424299407 2024-04-14T10:10:59.468769+00:00 19994330.278000000864 28999999.996999979019 27869999.968999978155 3966478.023000001907 60414.424311067 2024-04-14T10:11:00.476143+00:00 19994330.279000040144 29000000.000000059605 27870000.013000011444 3964559.959999918938 60414.424322542 2024-04-14T10:11:01.467647+00:00 19994330.278999920934 28999999.982999920845 27869999.961999949068 3962203.032999991905 60414.424334196 2024-04-14T10:11:02.474527+00:00 19994330.279000040144 28999999.993000030518 27870000.031000021845 3962643.084000111092 60414.424345672 2024-04-14T10:11:03.466030+00:00 19994330.278000000864 29000000.049999948591 27869999.996999979019 3964836.971999884117 60414.424357325 2024-04-14T10:11:04.472909+00:00 19994330.276000019163 28999999.960000038147 27870000.013000011444 3965180.971000074875 60414.424368801 2024-04-14T10:11:05.464412+00:00 19994330.276999950409 28999999.991999980062 27869999.986000061035 3961319.019999980927 60414.424380455 2024-04-14T10:11:06.471291+00:00 19994330.282000061125 29000000.042000059038 27870000.007999900728 3968265.968999981880 60414.424391925 2024-04-14T10:11:07.462299+00:00 19994330.280999898911 28999999.973999980837 27870000.004000071436 3966217.960000038147 60414.424403584 2024-04-14T10:11:08.469674+00:00 19994330.276000019163 28999999.988000039011 27870000.021000031382 3965951.039000033867 60414.424415060 2024-04-14T10:11:09.461177+00:00 19994330.276000000536 28999999.983999971300 27869999.977999929339 3961816.042999982834 60414.424426713 2024-04-14T10:11:10.468056+00:00 19994330.278999999166 29000000.006000038236 27869999.993000030518 3966608.963999987114 60414.424438373 2024-04-14T10:11:11.475432+00:00 19994330.276999998838 29000000.064999941736 27870000.016000028700 3966097.032999991905 60414.424449843 2024-04-14T10:11:12.466438+00:00 19994330.280000001192 28999999.960999969393 27870000.003999948502 3959977.018999934196 60414.424461503 2024-04-14T10:11:13.473814+00:00 19994330.276999998838 28999999.999000068754 27869999.962000008672 3964338.845000029076 60414.424472973 2024-04-14T10:11:14.464821+00:00 19994330.278999999166 29000000.009999990463 27870000.013000011444 3962070.034999967087 60414.424484632 2024-04-14T10:11:15.472196+00:00 19994330.279000010341 29000000.021999958903 27870000.008000019938 3965383.049000024796 60414.424496108 2024-04-14T10:11:16.463699+00:00 19994330.272999998182 28999999.949000000954 27869999.970000028610 3968571.049000024796 60414.424507761 2024-04-14T10:11:17.470579+00:00 19994330.282000008970 29000000.018000010401 27870000.032999988645 3965284.950999975204 60414.424519237 2024-04-14T10:11:18.462082+00:00 19994330.278999980539 29000000.006000038236 27870000.041999939829 3968900.887000083923 60414.424530896 2024-04-14T10:11:19.469457+00:00 19994330.279000010341 28999999.986000001431 27869999.978999968618 3969820.128999948967 60414.424542367 2024-04-14T10:11:20.460464+00:00 19994330.275999989361 29000000.003000009805 27870000.010000109673 3963993.970999956131 60414.424554026 2024-04-14T10:11:21.467839+00:00 19994330.278000000864 29000000.000000000000 27869999.949000000954 3969788.968000053894 60414.424565679 2024-04-14T10:11:22.474718+00:00 19994330.278000000864 29000000.018999990076 27870000.028999999166 3967659.090999960899 60414.424577155 2024-04-14T10:11:23.466222+00:00 19994330.279999971390 28999999.988999988884 27869999.973000001162 3965502.989000082016 60414.424588809 2024-04-14T10:11:24.473101+00:00 19994330.278000060469 28999999.997999999672 27870000.030999999493 3963058.896999955177 60414.424600285 2024-04-14T10:11:25.464604+00:00 19994330.276999950409 29000000.000000000000 27869999.981999989599 3963104.072999954224 60414.424611938 2024-04-14T10:11:26.471483+00:00 19994330.278000000864 28999999.988000009209 27870000.016000021249 3963530.103000044823 60414.424623414 2024-04-14T10:11:27.462986+00:00 19994330.278000000864 29000000.028999980539 27870000.032999988645 3962714.932999968994 60414.424635074 2024-04-14T10:11:28.470362+00:00 19994330.276000019163 28999999.955000039190 27869999.912000000477 3968837.927000045776 60414.424646543 2024-04-14T10:11:29.461369+00:00 19994330.281000021845 29000000.012999951839 27870000.048999991268 3965834.131999969017 60414.424658197 2024-04-14T10:11:30.468248+00:00 19994330.278999980539 28999999.985000010580 27869999.939000010490 3966261.868000030983 60414.424669857 2024-04-14T10:11:31.475623+00:00 19994330.278000000864 29000000.008999999613 27870000.072999980301 3969659.047999978065 60414.424681327 2024-04-14T10:11:32.466631+00:00 19994330.280000030994 29000000.042999979109 27870000.012000020593 3965944.039000033867 60414.424692986 2024-04-14T10:11:33.474006+00:00 19994330.273999989033 28999999.973000049591 27869999.987999979407 3964597.954999924172 60414.424704462 2024-04-14T10:11:34.465508+00:00 19994330.279999971390 28999999.988999959081 27869999.989000018686 3960859.976000071038 60414.424716115 2024-04-14T10:11:35.472388+00:00 19994330.277000010014 29000000.011000040919 27869999.986999988556 3963806.029999970924 60414.424727591 2024-04-14T10:11:36.463892+00:00 19994330.281000021845 28999999.981999989599 27869999.962999999523 3964660.988000034820 60414.424739251 2024-04-14T10:11:37.471267+00:00 19994330.276000019163 29000000.001999970526 27870000.041000008583 3963907.018000007141 60414.424750721 2024-04-14T10:11:38.462274+00:00 19994330.281000021845 28999999.998000029474 27869999.978999968618 3966409.929999948014 60414.424762380 2024-04-14T10:11:39.469649+00:00 19994330.272999998182 29000000.008000019938 27870000.043000038713 3963606.004000068177 60414.424773850 2024-04-14T10:11:40.460656+00:00 19994330.278999920934 28999999.983999971300 27869999.961000028998 3966696.028999925125 60414.424785510 2024-04-14T10:11:41.468031+00:00 19994330.278000000864 29000000.001999970526 27869999.998999949545 3965396.990000010002 60414.424797169 2024-04-14T10:11:42.475407+00:00 19994330.279000040144 29000000.008000019938 27869999.996000051498 3961069.986999989022 60414.424808639 2024-04-14T10:11:43.466414+00:00 19994330.281000021845 29000000.034000039101 27870000.024999979883 3964026.011999965180 60414.424820298 2024-04-14T10:11:44.473789+00:00 19994330.275999899954 28999999.964999910444 27870000.028999920934 3967215.076000093948 60414.424831768 2024-04-14T10:11:45.464796+00:00 19994330.278000000864 29000000.009000059217 27869999.958999991417 3963999.962999939919 60414.424843428 2024-04-14T10:11:46.472171+00:00 19994330.278000120074 29000000.000000000000 27869999.998000029474 3965858.039999961853 60414.424854898 2024-04-14T10:11:47.463179+00:00 19994330.278000000864 28999999.991999980062 27869999.993000030518 3960776.927000045776 60414.424866557 2024-04-14T10:11:48.470554+00:00 19994330.276999950409 29000000.006000038236 27870000.006999969482 3965904.986999989022 60414.424878033 2024-04-14T10:11:49.462056+00:00 19994330.281999949366 28999999.959999918938 27869999.998000029474 3965640.103999971878 60414.424889687 2024-04-14T10:11:50.468936+00:00 19994330.277000069618 29000000.026000019163 27869999.973000049591 3962140.957000017166 60414.424901162 2024-04-14T10:11:51.460439+00:00 19994330.276999950409 29000000.040000081062 27870000.061999920756 3963368.953999996185 60414.424912822 2024-04-14T10:11:52.467815+00:00 19994330.277000069618 28999999.969999909401 27869999.977000001818 3966945.032999991905 60414.424924476 2024-04-14T10:11:53.474694+00:00 19994330.281000021845 28999999.998000029474 27869999.968000050634 3963736.037000060081 60414.424935951 2024-04-14T10:11:54.466197+00:00 19994330.276999950409 29000000.034999970347 27870000.052999969572 3964968.031999946106 60414.424947605 2024-04-14T10:11:55.473076+00:00 19994330.276000019163 28999999.986999988556 27870000.006999969482 3964747.877000092994 60414.424959081 2024-04-14T10:11:56.464579+00:00 19994330.279999971390 28999999.995999999344 27869999.996999979019 3968527.095999956131 60414.424970740 2024-04-14T10:11:57.471954+00:00 19994330.276000019163 28999999.989999990910 27869999.955000039190 3963156.993000030983 60414.424982210 2024-04-14T10:11:58.462962+00:00 19994330.279999971390 28999999.988000009209 27869999.981000069529 3971145.934999942780 60414.424993870 2024-04-14T10:11:59.470337+00:00 19994330.279000040144 29000000.037000000477 27870000.041999939829 3963862.965000032913 60414.425005340 2024-04-14T10:12:00.461344+00:00 19994330.278999920934 28999999.993000019342 27869999.982999999076 3963023.041999936104 60414.425016999 2024-04-14T10:12:01.468719+00:00 19994330.277000069618 28999999.970999989659 27869999.965999998152 3965689.993000030983 60414.425028469 2024-04-14T10:12:02.459726+00:00 19994330.278999920934 28999999.995999988168 27870000.094000000507 3962505.013000010978 60414.425040129 2024-04-14T10:12:03.467102+00:00 19994330.276999998838 29000000.027000010014 27869999.953999999911 3964897.978000044823 60414.425051788 2024-04-14T10:12:04.474477+00:00 19994330.278000000864 29000000.006000008434 27870000.011999990791 3967891.985999941826 60414.425063258 2024-04-14T10:12:05.465484+00:00 19994330.280000001192 29000000.028000000864 27870000.035000000149 3966452.085000038147 60414.425074917 2024-04-14T10:12:06.472859+00:00 19994330.278000000864 28999999.926999989897 27869999.916000008583 3967567.891999959946 60414.425086387 2024-04-14T10:12:07.463867+00:00 19994330.277000010014 29000000.015999969095 27870000.065000001341 3972333.098999977112 60414.425098047 2024-04-14T10:12:08.471242+00:00 19994330.278999999166 29000000.002000030130 27869999.956000000238 3961725.971000074875 60414.425109522 2024-04-14T10:12:09.462745+00:00 19994330.276999998838 29000000.054000020027 27870000.039000030607 3968840.008999944199 60414.425121176 2024-04-14T10:12:10.469623+00:00 19994330.275999989361 28999999.926999989897 27869999.954999979585 3964582.970000029076 60414.425132652 2024-04-14T10:12:11.461127+00:00 19994330.282000008970 29000000.027000010014 27870000.013000011444 3964076.047000051010 60414.425144305 2024-04-14T10:12:12.468006+00:00 19994330.279000010341 29000000.030999958515 27870000.020999971777 3969149.026999949943 60414.425155965 2024-04-14T10:12:13.475382+00:00 19994330.274999979883 28999999.970000028610 27869999.980000019073 3963279.939000010025 60414.425167435 2024-04-14T10:12:14.466389+00:00 19994330.280000001192 29000000.018999930471 27870000.024999979883 3965887.029999970924 60414.425179095 2024-04-14T10:12:15.473763+00:00 19994330.276000019163 28999999.966000080109 27870000.008000019938 3961535.949000000954 60414.425190570 2024-04-14T10:12:16.465267+00:00 19994330.284000009298 29000000.003999948502 27869999.976000010967 3966174.052999972831 60414.425202224 2024-04-14T10:12:17.472146+00:00 19994330.272999998182 29000000.014999989420 27870000.046000000089 3961582.996999979019 60414.425213700 2024-04-14T10:12:18.463650+00:00 19994330.278000000864 28999999.989000078291 27869999.949000000954 3970358.938000082970 60414.425225353 2024-04-14T10:12:19.470529+00:00 19994330.279999971390 29000000.003999948502 27870000.003999948502 3965907.106999992859 60414.425236829 2024-04-14T10:12:20.462032+00:00 19994330.277000010014 28999999.999000068754 27870000.024000048637 3965559.041000009049 60414.425248483 2024-04-14T10:12:21.468911+00:00 19994330.278000000864 29000000.055999990553 27869999.998999949545 3963309.970000029076 60414.425259958 2024-04-14T10:12:22.460415+00:00 19994330.278999980539 28999999.962999939919 27870000.003000020981 3970023.982999920845 60414.425271618 2024-04-14T10:12:23.467790+00:00 19994330.278000000864 28999999.983999971300 27869999.947000030428 3966831.978999971878 60414.425283272 2024-04-14T10:12:24.474669+00:00 19994330.278000000864 28999999.998000029474 27870000.021999958903 3960491.048000096809 60414.425294748 2024-04-14T10:12:25.466171+00:00 19994330.280000030994 28999999.998000029474 27869999.999000068754 3963546.919999957085 60414.425306407 2024-04-14T10:12:26.473547+00:00 19994330.278000000864 29000000.039000030607 27870000.018999930471 3967170.949000000954 60414.425317877 2024-04-14T10:12:27.464554+00:00 19994330.277000010014 28999999.947999950498 27869999.999000068754 3966376.123000026215 60414.425329536 2024-04-14T10:12:28.471930+00:00 19994330.278000000864 29000000.018000010401 27869999.963999990374 3966988.804999948014 60414.425341006 2024-04-14T10:12:29.462937+00:00 19994330.278999980539 29000000.037999991328 27870000.037999991328 3964528.111000061035 60414.425352666 2024-04-14T10:12:30.470312+00:00 19994330.279000040144 29000000.000000000000 27869999.985000010580 3968850.008000016212 60414.425364136 2024-04-14T10:12:31.461319+00:00 19994330.278000000864 28999999.968000050634 27869999.971999999136 3965106.086999893188 60414.425375795 2024-04-14T10:12:32.468694+00:00 19994330.274999979883 28999999.992999911308 27869999.991999980062 3962932.963000059128 60414.425387265 2024-04-14T10:12:33.459701+00:00 19994330.279999971390 29000000.019000001252 27870000.026000019163 3962825.993000030983 60414.425398924 2024-04-14T10:12:34.467076+00:00 19994330.277000069618 28999999.996999990195 27870000.008999940008 3967669.992999910843 60414.425410578 2024-04-14T10:12:35.473955+00:00 19994330.280999898911 28999999.997000008821 27870000.001999970526 3965198.027000070084 60414.425422054 2024-04-14T10:12:36.465459+00:00 19994330.278000000864 28999999.999000001699 27870000.026000019163 3961011.993999958038 60414.425433707 2024-04-14T10:12:37.472338+00:00 19994330.277000069618 29000000.007000010461 27870000.004000071436 3958468.978999971878 60414.425445183 2024-04-14T10:12:38.463842+00:00 19994330.276999950409 28999999.969999998808 27869999.938999891281 3964286.057000041008 60414.425456837 2024-04-14T10:12:39.470721+00:00 19994330.282000061125 29000000.017999980599 27869999.999000001699 3967857.896000028122 60414.425468313 2024-04-14T10:12:40.462224+00:00 19994330.273999929428 28999999.980000019073 27870000.008999999613 3966518.111999989022 60414.425479966 2024-04-14T10:12:41.469103+00:00 19994330.277000069618 29000000.050000008196 27870000.062000010163 3957946.896999999881 60414.425491442 2024-04-14T10:12:42.460606+00:00 19994330.278000000864 28999999.964999970049 27869999.997999999672 3965278.063999999780 60414.425503096 2024-04-14T10:12:43.467485+00:00 19994330.278999920934 29000000.016000028700 27869999.979999989271 3963912.933999999892 60414.425514755 2024-04-14T10:12:44.474861+00:00 19994330.281000021845 29000000.002999961376 27869999.999000009149 3964635.028999999166 60414.425526231 2024-04-14T10:12:45.466364+00:00 19994330.274000048637 28999999.975000020117 27870000.002000000328 3964901.944999999832 60414.425537885 2024-04-14T10:12:46.473243+00:00 19994330.282999988645 29000000.008000019938 27869999.944999989122 3968598.050999999046 60414.425549360 2024-04-14T10:12:47.464746+00:00 19994330.274999979883 29000000.003999948502 27870000.071000009775 3965269.026000001002 60414.425561014 2024-04-14T10:12:48.471625+00:00 19994330.279999971390 29000000.008999999613 27869999.995999988168 3962759.916000001132 60414.425572490 2024-04-14T10:12:49.463129+00:00 19994330.277000069618 28999999.967999991030 27869999.964999970049 3967467.082999996841 60414.425584150 2024-04-14T10:12:50.470504+00:00 19994330.278999920934 28999999.987000048161 27869999.997000038624 3966730.922000005841 60414.425595619 2024-04-14T10:12:51.461511+00:00 19994330.278000000864 29000000.033999979496 27869999.965999960899 3963169.997999995947 60414.425607279 2024-04-14T10:12:52.468886+00:00 19994330.278000000864 29000000.019999980927 27870000.052000049502 3965481.141000003088 60414.425618755 2024-04-14T10:12:53.460390+00:00 19994330.278000000864 28999999.998000029474 27870000.004000011832 3966770.927000001073 60414.425630408 2024-04-14T10:12:54.467269+00:00 19994330.275000099093 28999999.930999990553 27869999.931999981403 3967904.011999994982 60414.425642062 2024-04-14T10:12:55.474148+00:00 19994330.282999988645 29000000.052999969572 27870000.028999980539 3960936.943000004161 60414.425653538 2024-04-14T10:12:56.465651+00:00 19994330.276999950409 29000000.040000081062 27870000.050999999046 3971078.994999996852 60414.425665191 2024-04-14T10:12:57.472530+00:00 19994330.278000000864 28999999.934999939054 27869999.940000060946 3963657.052999996115 60414.425676667 2024-04-14T10:12:58.464033+00:00 19994330.276000000536 29000000.016000028700 27870000.064000010490 3965823.050000011921 60414.425688326 2024-04-14T10:12:59.471408+00:00 19994330.280999999493 29000000.036000009626 27870000.000000000000 3963819.955999999773 60414.425699797 2024-04-14T10:13:00.462416+00:00 19994330.276000011712 28999999.973999980837 27869999.983999971300 3965503.923999994993 60414.425711456 2024-04-14T10:13:01.469791+00:00 19994330.280000001192 28999999.965999960899 27869999.937999960035 3965694.068000004161 60414.425722926 2024-04-14T10:13:02.460798+00:00 19994330.276999998838 29000000.024999979883 27870000.027000069618 3966017.946999996901 60414.425734585 2024-04-14T10:13:03.468173+00:00 19994330.277000010014 29000000.031000021845 27870000.008999940008 3966609.023000001907 60414.425746055 2024-04-14T10:13:04.459180+00:00 19994330.280000001192 28999999.967000011355 27869999.988000039011 3972564.972000002861 60414.425757715 2024-04-14T10:13:05.466556+00:00 19994330.276999980211 29000000.016999959946 27870000.042999979109 3965579.051999986172 60414.425769374 2024-04-14T10:13:06.473931+00:00 19994330.280000001192 29000000.003000020981 27869999.980000019073 3965075.063000007998 60414.425780844 2024-04-14T10:13:07.464938+00:00 19994330.278000000864 28999999.971000079066 27869999.982999920845 3959150.833999990951 60414.425792504 2024-04-14T10:13:08.472313+00:00 19994330.278000000864 29000000.003999948502 27870000.002000089735 3960833.048000007868 60414.425803973 2024-04-14T10:13:09.463321+00:00 19994330.276000019163 29000000.001999970526 27870000.030999898911 3965410.162000000011 60414.425815633 2024-04-14T10:13:10.470696+00:00 19994330.279999971390 29000000.032000001520 27869999.996000051498 3962170.905000001192 60414.425827109 2024-04-14T10:13:11.462199+00:00 19994330.276000019163 28999999.996999990195 27869999.970999959856 3965398.942000002135 60414.425838762 2024-04-14T10:13:12.469078+00:00 19994330.278000000864 28999999.990000009537 27870000.030000090599 3964510.134000002872 60414.425850238 2024-04-14T10:13:13.460581+00:00 19994330.281000021845 28999999.964999988675 27869999.934999939054 3965339.919000000227 60414.425861898 2024-04-14T10:13:14.467956+00:00 19994330.282000008970 29000000.075000021607 27870000.064000010490 3968845.989999980200 60414.425873368 2024-04-14T10:13:15.458963+00:00 19994330.272999998182 28999999.957999970764 27869999.958999991417 3967247.009000002872 60414.425885027 2024-04-14T10:13:16.466339+00:00 19994330.280999958515 28999999.995000001043 27870000.052000049502 3964117.008000016212 60414.425896681 2024-04-14T10:13:17.473218+00:00 19994330.276000019163 29000000.002000000328 27869999.978999998420 3970051.975999981165 60414.425908157 2024-04-14T10:13:18.464721+00:00 19994330.278999980539 29000000.019000019878 27870000.074000000954 3963125.990000010002 60414.425919810 2024-04-14T10:13:19.471600+00:00 19994330.278000000864 28999999.979999959469 27869999.936000000685 3965179.018000007141 60414.425931286 2024-04-14T10:13:20.463104+00:00 19994330.280000030994 29000000.015000049025 27870000.000999998301 3964570.011000006925 60414.425942940 2024-04-14T10:13:21.469983+00:00 19994330.273999989033 28999999.981000009924 27869999.973999988288 3968338.919000000227 60414.425954415 2024-04-14T10:13:22.461486+00:00 19994330.281000021845 29000000.037000000477 27870000.055000010878 3968038.061999977101 60414.425966075 2024-04-14T10:13:23.468861+00:00 19994330.278000000864 28999999.965999960899 27869999.952999979258 3968200.997000008821 60414.425977545 2024-04-14T10:13:24.459869+00:00 19994330.279999971390 28999999.991999980062 27870000.014000028372 3965268.002999991179 60414.425989204 2024-04-14T10:13:25.467244+00:00 19994330.276000019163 28999999.971999999136 27869999.978999968618 3967037.863000005018 60414.426000674 2024-04-14T10:13:26.458251+00:00 19994330.279999971390 28999999.988000039011 27870000.011999990791 3966055.163000016939 60414.426012333 2024-04-14T10:13:27.465626+00:00 19994330.276000019163 29000000.082000020891 27870000.013999998569 3964682.956999986898 60414.426023987 2024-04-14T10:13:28.472505+00:00 19994330.278000000864 28999999.989000018686 27870000.030000030994 3969791.969999998808 60414.426035463 2024-04-14T10:13:29.464008+00:00 19994330.276999950409 28999999.985999941826 27869999.994000021368 3967628.041000009049 60414.426047117 2024-04-14T10:13:30.470888+00:00 19994330.278000000864 29000000.003999948502 27869999.945999979973 3965574.012999982107 60414.426058592 2024-04-14T10:13:31.462391+00:00 19994330.280000090599 28999999.997000098228 27870000.009999990463 3969046.939000010025 60414.426070252 2024-04-14T10:13:32.469766+00:00 19994330.278999920934 28999999.968999978155 27869999.961000028998 3962926.030000001192 60414.426081722 2024-04-14T10:13:33.460773+00:00 19994330.277000069618 29000000.062999960035 27870000.076999958605 3963161.995999991894 60414.426093381 2024-04-14T10:13:34.468148+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3959507.982000023127 60414.426104851 2024-04-14T10:13:35.459156+00:00 19994330.281000021845 28999999.990999940783 27870000.002000030130 3965993.033999979030 60414.426116511 2024-04-14T10:13:36.466531+00:00 19994330.276999950409 28999999.991000059992 27870000.007999960333 3967431.018000007141 60414.426128170 2024-04-14T10:13:37.473906+00:00 19994330.279000040144 28999999.996999979019 27870000.003000020981 3968039.002999991179 60414.426139646 2024-04-14T10:13:38.465409+00:00 19994330.279000040144 29000000.004000071436 27869999.949000000954 3965119.988000005018 60414.426151300 2024-04-14T10:13:39.472288+00:00 19994330.275999899954 29000000.008999940008 27870000.029999971390 3967476.999000012875 60414.426162776 2024-04-14T10:13:40.463792+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3964038.030999987852 60414.426174429 2024-04-14T10:13:41.470671+00:00 19994330.278000000864 28999999.982999920845 27870000.026999950409 3960849.958000003826 60414.426185905 2024-04-14T10:13:42.462174+00:00 19994330.279000040144 29000000.014999989420 27869999.975000020117 3968705.039999992121 60414.426197559 2024-04-14T10:13:43.469053+00:00 19994330.276000019163 28999999.978000041097 27869999.958000060171 3966367.885000019800 60414.426209034 2024-04-14T10:13:44.460557+00:00 19994330.279999971390 29000000.016000028700 27870000.075999978930 3963714.077999978792 60414.426220694 2024-04-14T10:13:45.467932+00:00 19994330.282000061125 28999999.962999939919 27869999.944000009447 3967145.978000015020 60414.426232164 2024-04-14T10:13:46.458939+00:00 19994330.274999979883 29000000.035000089556 27870000.021000031382 3963602.035999984015 60414.426243823 2024-04-14T10:13:47.466314+00:00 19994330.273999929428 28999999.986000001431 27870000.010999921709 3969404.937999994028 60414.426255477 2024-04-14T10:13:48.473193+00:00 19994330.278000000864 29000000.010000001639 27869999.991000059992 3964171.993000030983 60414.426266952 2024-04-14T10:13:49.464697+00:00 19994330.284000039101 29000000.050000000745 27870000.026999950409 3965203.061999977101 60414.426278612 2024-04-14T10:13:50.472072+00:00 19994330.276999950409 28999999.959000010043 27869999.955000039190 3962530.990000010002 60414.426290082 2024-04-14T10:13:51.463079+00:00 19994330.278999999166 28999999.996999990195 27870000.008000019938 3965126.078999996185 60414.426301742 2024-04-14T10:13:52.470454+00:00 19994330.274000000209 28999999.988999988884 27869999.967000011355 3963002.883000016212 60414.426313217 2024-04-14T10:13:53.461957+00:00 19994330.280999999493 29000000.006000008434 27870000.034999970347 3964918.052999972831 60414.426324871 2024-04-14T10:13:54.468836+00:00 19994330.276000011712 29000000.005999978632 27869999.990000009537 3966294.998000026215 60414.426336347 2024-04-14T10:13:55.460340+00:00 19994330.281999990344 28999999.988000009209 27870000.003999948502 3969170.087999999989 60414.426348000 2024-04-14T10:13:56.467219+00:00 19994330.275999989361 28999999.972999989986 27869999.978000000119 3966200.875999987125 60414.426359476 2024-04-14T10:13:57.458722+00:00 19994330.279000010341 29000000.007000029087 27869999.993000000715 3960803.060999989975 60414.426371130 2024-04-14T10:13:58.465601+00:00 19994330.275999989361 29000000.045000020415 27870000.052000001073 3965381.974000037182 60414.426382789 2024-04-14T10:13:59.472976+00:00 19994330.279000010341 28999999.991999980062 27869999.954999998212 3961965.972999989986 60414.426394265 2024-04-14T10:14:00.464480+00:00 19994330.276999980211 28999999.967999991030 27870000.000000000000 3968475.050999999046 60414.426405919 2024-04-14T10:14:01.471358+00:00 19994330.279000010341 29000000.055999990553 27870000.115000009537 3968112.880999981891 60414.426417388 2024-04-14T10:14:02.462366+00:00 19994330.280000001192 28999999.966000020504 27869999.912000000477 3964123.010999978054 60414.426429048 2024-04-14T10:14:03.469741+00:00 19994330.278000000864 29000000.033999979496 27870000.021999981254 3964573.197000027169 60414.426440524 2024-04-14T10:14:04.461244+00:00 19994330.277000010014 28999999.973999980837 27870000.006000008434 3963462.807999968994 60414.426452178 2024-04-14T10:14:05.468124+00:00 19994330.275999959558 29000000.019000049680 27870000.003000020981 3966280.120000004768 60414.426463653 2024-04-14T10:14:06.459627+00:00 19994330.280000030994 28999999.995999928564 27869999.979999959469 3964893.986000000965 60414.426475307 2024-04-14T10:14:07.466506+00:00 19994330.278999980539 28999999.967000011355 27870000.000000000000 3962154.002000033855 60414.426486783 2024-04-14T10:14:08.458009+00:00 19994330.278999980539 29000000.045000080019 27870000.018000010401 3966365.930000007153 60414.426498436 2024-04-14T10:14:09.464888+00:00 19994330.278000060469 28999999.969999909401 27869999.977000001818 3963790.993999958038 60414.426510096 2024-04-14T10:14:10.472264+00:00 19994330.276999950409 29000000.013000011444 27869999.999000009149 3966149.020000040997 60414.426521566 2024-04-14T10:14:11.463271+00:00 19994330.277000010014 29000000.009999990463 27870000.023999989033 3966927.024999976158 60414.426533225 2024-04-14T10:14:12.470646+00:00 19994330.278000000864 28999999.980000019073 27869999.986999988556 3961890.130999981891 60414.426544695 2024-04-14T10:14:13.461653+00:00 19994330.278999980539 28999999.989000078291 27870000.018999990076 3963997.916000009049 60414.426556354 2024-04-14T10:14:14.469028+00:00 19994330.282000008970 29000000.000000000000 27869999.977000061423 3962835.951000034809 60414.426567830 2024-04-14T10:14:15.460531+00:00 19994330.276000019163 29000000.011999960989 27869999.992999911308 3966396.942999958992 60414.426579484 2024-04-14T10:14:16.467410+00:00 19994330.277000010014 28999999.982999920845 27870000.031000021845 3965327.020000040997 60414.426590954 2024-04-14T10:14:17.458418+00:00 19994330.276999950409 29000000.022999998182 27869999.983000040054 3965253.928999959957 60414.426602613 2024-04-14T10:14:18.465793+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3964562.100000023842 60414.426614273 2024-04-14T10:14:19.473168+00:00 19994330.277000069618 28999999.995999928564 27869999.985999941826 3963780.948000013828 60414.426625743 2024-04-14T10:14:20.464176+00:00 19994330.281999949366 28999999.996000051498 27869999.992000099272 3961584.126999973785 60414.426637402 2024-04-14T10:14:21.471551+00:00 19994330.278000000864 29000000.005999919027 27870000.067999958992 3959172.891000031959 60414.426648872 2024-04-14T10:14:22.462558+00:00 19994330.276000019163 28999999.992000099272 27869999.937000039965 3966800.044999957085 60414.426660532 2024-04-14T10:14:23.469933+00:00 19994330.279999971390 29000000.003999948502 27870000.002999901772 3970078.008000016212 60414.426672007 2024-04-14T10:14:24.461436+00:00 19994330.278000000864 29000000.013000000268 27870000.004999998957 3964788.014999986161 60414.426683661 2024-04-14T10:14:25.468315+00:00 19994330.280000090599 28999999.986000001431 27869999.986000061035 3965273.935999989975 60414.426695137 2024-04-14T10:14:26.459819+00:00 19994330.275999899954 29000000.003999989480 27870000.028000000864 3965798.051000059117 60414.426706790 2024-04-14T10:14:27.466698+00:00 19994330.279000040144 28999999.996000010520 27869999.993000030518 3962391.026999949943 60414.426718266 2024-04-14T10:14:28.458201+00:00 19994330.281000021845 28999999.994999989867 27869999.970999959856 3966137.992000042927 60414.426729926 2024-04-14T10:14:29.465576+00:00 19994330.272999998182 28999999.997000008821 27870000.022999998182 3960920.997999966145 60414.426741580 2024-04-14T10:14:30.472455+00:00 19994330.278000000864 29000000.014999989420 27870000.014000058174 3969871.974000037182 60414.426753055 2024-04-14T10:14:31.463959+00:00 19994330.279999971390 28999999.993000000715 27870000.002999901772 3966233.890999972820 60414.426764715 2024-04-14T10:14:32.471334+00:00 19994330.279000040144 29000000.019000019878 27869999.979000091553 3964587.130999981891 60414.426776185 2024-04-14T10:14:33.462341+00:00 19994330.276999950409 29000000.004999998957 27870000.015999909490 3966501.027999997139 60414.426787844 2024-04-14T10:14:34.469716+00:00 19994330.277000069618 28999999.991000000387 27869999.960000038147 3963298.897000014782 60414.426799314 2024-04-14T10:14:35.460723+00:00 19994330.279999971390 28999999.977000001818 27870000.041999999434 3969379.013999999035 60414.426810973 2024-04-14T10:14:36.468099+00:00 19994330.276000019163 29000000.005999978632 27869999.984000001103 3965521.088999987114 60414.426822443 2024-04-14T10:14:37.459106+00:00 19994330.279999971390 29000000.025000039488 27870000.024000000209 3963115.921000003815 60414.426834103 2024-04-14T10:14:38.466481+00:00 19994330.278999920934 29000000.004000011832 27869999.990000009537 3964452.004999995232 60414.426845573 2024-04-14T10:14:39.457488+00:00 19994330.276000019163 28999999.965999960899 27870000.003999978304 3966013.039000033867 60414.426857232 2024-04-14T10:14:40.464863+00:00 19994330.277000069618 29000000.013999998569 27870000.015999998897 3965697.987999976147 60414.426868892 2024-04-14T10:14:41.472239+00:00 19994330.278000000864 29000000.008000019938 27869999.900999989361 3966355.011000037193 60414.426880362 2024-04-14T10:14:42.463246+00:00 19994330.278999920934 28999999.987000048161 27870000.026000019163 3967630.997999966145 60414.426892021 2024-04-14T10:14:43.470621+00:00 19994330.280000090599 28999999.964999910444 27869999.997000008821 3964888.989000021946 60414.426903491 2024-04-14T10:14:44.461628+00:00 19994330.276000000536 29000000.019000049680 27870000.058999959379 3960754.968999981880 60414.426915151 2024-04-14T10:14:45.469003+00:00 19994330.280999999493 29000000.031000021845 27869999.957000020891 3964020.078000009060 60414.426926620 2024-04-14T10:14:46.460010+00:00 19994330.278000000864 28999999.977999929339 27869999.999000009149 3960155.961000024807 60414.426938280 2024-04-14T10:14:47.467386+00:00 19994330.276000000536 28999999.989000078291 27870000.017000019550 3965374.993999958038 60414.426949756 2024-04-14T10:14:48.458889+00:00 19994330.276999998838 29000000.000999931246 27869999.963999990374 3965698.012000023853 60414.426961409 2024-04-14T10:14:49.465768+00:00 19994330.280999999493 29000000.014000058174 27870000.053999960423 3966720.912000000011 60414.426972885 2024-04-14T10:14:50.457271+00:00 19994330.280999999493 29000000.001999970526 27870000.006000038236 3969600.997999966145 60414.426984539 2024-04-14T10:14:51.464151+00:00 19994330.275999989361 28999999.986999988556 27869999.981999989599 3967620.024000049103 60414.426996198 2024-04-14T10:14:52.471526+00:00 19994330.277000010014 29000000.021999958903 27869999.974999960512 3963584.017999947071 60414.427007674 2024-04-14T10:14:53.463029+00:00 19994330.276999980211 28999999.960000038147 27870000.008000019938 3967541.012000023853 60414.427019328 2024-04-14T10:14:54.469908+00:00 19994330.280000001192 29000000.032000061125 27870000.003000020981 3968137.861000000965 60414.427030804 2024-04-14T10:14:55.461412+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3966643.139999986161 60414.427042457 2024-04-14T10:14:56.468290+00:00 19994330.277000010014 29000000.013999938965 27870000.090999960899 3970521.978000044823 60414.427053933 2024-04-14T10:14:57.459793+00:00 19994330.281000021845 28999999.986000061035 27869999.872000098228 3964680.070999979973 60414.427065587 2024-04-14T10:14:58.466673+00:00 19994330.275999959558 29000000.003999948502 27870000.032999988645 3966277.985999941826 60414.427077062 2024-04-14T10:14:59.458176+00:00 19994330.279000040144 29000000.029000040144 27870000.100999951363 3967936.969000101089 60414.427088722 2024-04-14T10:15:00.465551+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3965365.032999991905 60414.427100375 2024-04-14T10:15:01.472431+00:00 19994330.278000000864 28999999.973999999464 27869999.931999921799 3962855.929999948014 60414.427111851 2024-04-14T10:15:02.463933+00:00 19994330.278999980539 29000000.004999998957 27870000.050999999046 3966795.016999959946 60414.427123505 2024-04-14T10:15:03.470813+00:00 19994330.276000019163 28999999.993000008166 27869999.982000108808 3963596.875000000000 60414.427134980 2024-04-14T10:15:04.462315+00:00 19994330.278000000864 29000000.036999989301 27869999.992999911308 3962425.236999989022 60414.427146634 2024-04-14T10:15:05.469194+00:00 19994330.278000000864 28999999.973000019789 27870000.009000059217 3963594.985000013839 60414.427158110 2024-04-14T10:15:06.460697+00:00 19994330.278999980539 29000000.012999981642 27870000.039999961853 3965853.824000000954 60414.427169770 2024-04-14T10:15:07.468073+00:00 19994330.278999980539 29000000.006999999285 27869999.947000030428 3964361.055000067223 60414.427181239 2024-04-14T10:15:08.459081+00:00 19994330.278999980539 28999999.990000009537 27869999.975000020117 3962053.051999927033 60414.427192899 2024-04-14T10:15:09.466456+00:00 19994330.277000010014 29000000.000999990851 27870000.018000010401 3966591.057000041008 60414.427204375 2024-04-14T10:15:10.457959+00:00 19994330.278000060469 29000000.023999989033 27870000.021999958903 3964529.927999972831 60414.427216034 2024-04-14T10:15:11.465335+00:00 19994330.278000000864 28999999.964000049978 27870000.001000050455 3962542.078999996185 60414.427227688 2024-04-14T10:15:12.472214+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3964789.925000071991 60414.427239158 2024-04-14T10:15:13.463221+00:00 19994330.278000000864 28999999.958999991417 27870000.004000000656 3965799.060999989975 60414.427250817 2024-04-14T10:15:14.470596+00:00 19994330.279999971390 29000000.050000008196 27870000.002999991179 3963005.953999996185 60414.427262287 2024-04-14T10:15:15.461603+00:00 19994330.279000040144 28999999.966000020504 27869999.953000009060 3965380.001999973785 60414.427273946 2024-04-14T10:15:16.468979+00:00 19994330.278000000864 29000000.023999989033 27870000.096999999136 3965113.986999989022 60414.427285422 2024-04-14T10:15:17.460481+00:00 19994330.274999979883 29000000.005999978632 27869999.937999978662 3967651.000000000000 60414.427297076 2024-04-14T10:15:18.467361+00:00 19994330.281000021845 28999999.979000028223 27870000.014000028372 3968767.998000026215 60414.427308552 2024-04-14T10:15:19.458864+00:00 19994330.278999920934 28999999.991999980062 27869999.981999989599 3968967.993999958038 60414.427320206 2024-04-14T10:15:20.465743+00:00 19994330.278000000864 29000000.021999958903 27869999.988000009209 3965448.949000000954 60414.427331681 2024-04-14T10:15:21.457246+00:00 19994330.278000000864 29000000.016000028700 27870000.054999981076 3967982.039000033867 60414.427343341 2024-04-14T10:15:22.464622+00:00 19994330.275000099093 28999999.970999959856 27869999.926000028849 3960341.087000011932 60414.427354994 2024-04-14T10:15:23.471501+00:00 19994330.278000000864 28999999.998000029474 27870000.055000010878 3963694.962999939919 60414.427366470 2024-04-14T10:15:24.463003+00:00 19994330.278000000864 29000000.021000031382 27870000.022999998182 3969220.994000076782 60414.427378124 2024-04-14T10:15:25.469883+00:00 19994330.278000000864 28999999.981999989599 27869999.988999959081 3963754.907999991905 60414.427389599 2024-04-14T10:15:26.461387+00:00 19994330.283999919891 28999999.993000030518 27870000.012000020593 3963914.078999996185 60414.427401253 2024-04-14T10:15:27.468266+00:00 19994330.276000019163 29000000.046000000089 27869999.941999968141 3966081.034000039101 60414.427412729 2024-04-14T10:15:28.459769+00:00 19994330.278000000864 28999999.986999988556 27870000.013999998569 3965325.894999980927 60414.427424388 2024-04-14T10:15:29.467144+00:00 19994330.274999979883 28999999.973999980837 27869999.969000041485 3970819.049999951851 60414.427435858 2024-04-14T10:15:30.458151+00:00 19994330.278000000864 29000000.011999960989 27870000.013999998569 3968440.037999988068 60414.427447517 2024-04-14T10:15:31.465526+00:00 19994330.279000040144 28999999.996999979019 27870000.055999930948 3970298.953999996185 60414.427458988 2024-04-14T10:15:32.456534+00:00 19994330.279000040144 28999999.989000078291 27869999.957000020891 3964939.016000031959 60414.427470647 2024-04-14T10:15:33.463909+00:00 19994330.280999898911 29000000.000999931246 27870000.014000058174 3966679.019999980927 60414.427482301 2024-04-14T10:15:34.470788+00:00 19994330.277000069618 29000000.004000071436 27870000.010999921709 3966119.932999968994 60414.427493777 2024-04-14T10:15:35.462291+00:00 19994330.274999979883 29000000.008000019938 27870000.013000011444 3969117.043000102043 60414.427505430 2024-04-14T10:15:36.469170+00:00 19994330.279000040144 29000000.021999958903 27869999.990000009537 3968374.986999989022 60414.427516906 2024-04-14T10:15:37.460674+00:00 19994330.278999920934 28999999.950999978930 27869999.971999999136 3966197.978999971878 60414.427528560 2024-04-14T10:15:38.467553+00:00 19994330.278000000864 28999999.984999999404 27870000.003000020981 3968147.993999958038 60414.427540035 2024-04-14T10:15:39.459056+00:00 19994330.278999999166 29000000.041000001132 27870000.039000030607 3968509.960999966133 60414.427551695 2024-04-14T10:15:40.466431+00:00 19994330.276000000536 28999999.980000000447 27869999.963999990374 3963502.120000004768 60414.427563165 2024-04-14T10:15:41.457439+00:00 19994330.278999999166 29000000.013000000268 27869999.960000038147 3963414.953000069130 60414.427574824 2024-04-14T10:15:42.464814+00:00 19994330.278999999166 28999999.999000009149 27870000.047999981791 3966183.991999983788 60414.427586478 2024-04-14T10:15:43.471693+00:00 19994330.278000000864 29000000.014999989420 27869999.975000020117 3966976.011000037193 60414.427597954 2024-04-14T10:15:44.463196+00:00 19994330.279999990016 29000000.000000000000 27870000.046999931335 3968055.023000001907 60414.427609608 2024-04-14T10:15:45.470075+00:00 19994330.276000019163 28999999.996000021696 27870000.008000019938 3965714.916999936104 60414.427621083 2024-04-14T10:15:46.461578+00:00 19994330.278000000864 29000000.000999990851 27870000.003000020981 3967550.142000079155 60414.427632737 2024-04-14T10:15:47.468458+00:00 19994330.278000000864 28999999.975000020117 27869999.917999979109 3966478.025999904145 60414.427644213 2024-04-14T10:15:48.459961+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3964538.859000086784 60414.427655872 2024-04-14T10:15:49.467336+00:00 19994330.277000010014 29000000.055999990553 27870000.042999979109 3966180.061999917030 60414.427667342 2024-04-14T10:15:50.458343+00:00 19994330.279000010341 28999999.995000001043 27870000.009999990463 3959343.073000072967 60414.427679001 2024-04-14T10:15:51.465718+00:00 19994330.282000008970 28999999.977000001818 27869999.945000048727 3966614.927999972831 60414.427690472 2024-04-14T10:15:52.456725+00:00 19994330.273999989033 28999999.979999959469 27870000.017999999225 3967675.998999952804 60414.427702131 2024-04-14T10:15:53.464101+00:00 19994330.278000000864 29000000.037000000477 27870000.039999999106 3966974.029000043869 60414.427713790 2024-04-14T10:15:54.471476+00:00 19994330.278000000864 28999999.953999999911 27869999.986999999732 3967613.944000006188 60414.427725260 2024-04-14T10:15:55.462483+00:00 19994330.280999958515 29000000.025000039488 27869999.962000008672 3967270.985000013839 60414.427736919 2024-04-14T10:15:56.469858+00:00 19994330.276000019163 28999999.969999969006 27870000.011999990791 3964479.942000031006 60414.427748390 2024-04-14T10:15:57.460865+00:00 19994330.278999980539 28999999.985000010580 27869999.991000000387 3965791.069999932777 60414.427760049 2024-04-14T10:15:58.468241+00:00 19994330.278000000864 29000000.057000041008 27869999.997999999672 3968075.981000065804 60414.427771525 2024-04-14T10:15:59.459744+00:00 19994330.279000040144 29000000.003000020981 27870000.025000009686 3967181.080999969970 60414.427783179 2024-04-14T10:16:00.466623+00:00 19994330.277000010014 29000000.006999969482 27870000.026999980211 3968351.005999923218 60414.427794654 2024-04-14T10:16:01.458126+00:00 19994330.278000000864 28999999.942999958992 27869999.962999999523 3967213.009000062943 60414.427806308 2024-04-14T10:16:02.465005+00:00 19994330.278999980539 29000000.029000040144 27870000.004000011832 3965578.922999978065 60414.427817784 2024-04-14T10:16:03.456509+00:00 19994330.279999971390 29000000.021999958903 27870000.067000031471 3968398.973999977112 60414.427829443 2024-04-14T10:16:04.463884+00:00 19994330.275999959558 28999999.942000031471 27869999.906999949366 3965180.045000075828 60414.427841097 2024-04-14T10:16:05.470763+00:00 19994330.279000040144 29000000.077000018209 27870000.039000030607 3965517.957999945153 60414.427852572 2024-04-14T10:16:06.462266+00:00 19994330.278000000864 28999999.965999960899 27869999.995999988168 3962025.057999968994 60414.427864226 2024-04-14T10:16:07.469145+00:00 19994330.274999979883 28999999.981000069529 27869999.998000029474 3969479.902999997139 60414.427875702 2024-04-14T10:16:08.460650+00:00 19994330.281000021845 29000000.011999960989 27869999.984999950975 3966779.052000045776 60414.427887356 2024-04-14T10:16:09.467528+00:00 19994330.279000040144 28999999.983999971300 27870000.007000029087 3968330.039999961853 60414.427898832 2024-04-14T10:16:10.459031+00:00 19994330.274999979883 29000000.022999998182 27870000.055999930948 3971373.031000018120 60414.427910491 2024-04-14T10:16:11.466406+00:00 19994330.279000040144 28999999.998999949545 27869999.950000051409 3968088.996999979019 60414.427921961 2024-04-14T10:16:12.457413+00:00 19994330.278000000864 28999999.971999999136 27869999.976000070572 3966745.017000079155 60414.427933620 2024-04-14T10:16:13.464789+00:00 19994330.280999898911 29000000.034000039101 27870000.024999979883 3969257.901999949943 60414.427945096 2024-04-14T10:16:14.456292+00:00 19994330.276000019163 28999999.937000039965 27869999.957999940962 3965692.032000064850 60414.427956750 2024-04-14T10:16:15.463171+00:00 19994330.279000040144 29000000.028999999166 27870000.034000039101 3967916.025999904145 60414.427968409 2024-04-14T10:16:16.470546+00:00 19994330.278000000864 29000000.013999998569 27870000.051999930292 3960217.995000004768 60414.427979879 2024-04-14T10:16:17.461553+00:00 19994330.278000000864 29000000.002999998629 27869999.923000101000 3968482.945999979973 60414.427991538 2024-04-14T10:16:18.468928+00:00 19994330.276999950409 29000000.006999999285 27870000.069000009447 3967783.015000104904 60414.428003014 2024-04-14T10:16:19.460432+00:00 19994330.279000040144 28999999.991000000387 27869999.939999941736 3965606.055999993812 60414.428014674 2024-04-14T10:16:20.467807+00:00 19994330.281999949366 29000000.041000008583 27870000.050000071526 3967721.005999923218 60414.428026143 2024-04-14T10:16:21.458814+00:00 19994330.277000069618 28999999.956999991089 27869999.980999950320 3967055.951000093948 60414.428037803 2024-04-14T10:16:22.466189+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3967197.996999979019 60414.428049279 2024-04-14T10:16:23.457693+00:00 19994330.278000000864 28999999.981000009924 27869999.988999959081 3965099.978999971878 60414.428060933 2024-04-14T10:16:24.464572+00:00 19994330.276999950409 28999999.989999979734 27869999.976000070572 3966521.021999955177 60414.428072408 2024-04-14T10:16:25.456075+00:00 19994330.281000021845 29000000.013000011444 27870000.028999920934 3966760.953000069130 60414.428084062 2024-04-14T10:16:26.462954+00:00 19994330.278000000864 28999999.989000018686 27869999.968000050634 3969604.991999983788 60414.428095722 2024-04-14T10:16:27.470329+00:00 19994330.278000000864 29000000.032999988645 27870000.072000030428 3971330.092000008095 60414.428107191 2024-04-14T10:16:28.461336+00:00 19994330.278000000864 28999999.978999968618 27869999.941999908537 3965133.983999968041 60414.428118851 2024-04-14T10:16:29.468712+00:00 19994330.276999950409 28999999.973000049591 27869999.996000051498 3966982.067999958992 60414.428130327 2024-04-14T10:16:30.460215+00:00 19994330.279000040144 29000000.038999971002 27870000.002999998629 3964255.934000014793 60414.428141980 2024-04-14T10:16:31.467094+00:00 19994330.278000000864 28999999.989000018686 27869999.991000000387 3966543.004000068177 60414.428153456 2024-04-14T10:16:32.458597+00:00 19994330.276999998838 28999999.979999959469 27870000.006999999285 3963366.018000007141 60414.428165115 2024-04-14T10:16:33.465973+00:00 19994330.280000001192 29000000.031000081450 27870000.033999990672 3966077.005999923218 60414.428176586 2024-04-14T10:16:34.456980+00:00 19994330.276999998838 28999999.988999959081 27870000.041999999434 3965270.945000051986 60414.428188245 2024-04-14T10:16:35.464354+00:00 19994330.276999998838 28999999.991999980062 27869999.967000011355 3963925.001999973785 60414.428199721 2024-04-14T10:16:36.455858+00:00 19994330.282000008970 29000000.021999958903 27869999.991000000387 3966144.023000001907 60414.428211374 2024-04-14T10:16:37.462737+00:00 19994330.274999991059 28999999.995000001043 27869999.944999989122 3964896.978000044823 60414.428223033 2024-04-14T10:16:38.470112+00:00 19994330.281000021845 29000000.000000000000 27869999.988000009209 3964463.025999904145 60414.428234504 2024-04-14T10:16:39.461120+00:00 19994330.278000000864 28999999.960000038147 27870000.025000039488 3963094.042000054847 60414.428246163 2024-04-14T10:16:40.468495+00:00 19994330.275999989361 28999999.993000030518 27869999.958999991417 3968727.957999945153 60414.428257633 2024-04-14T10:16:41.459502+00:00 19994330.280999988317 29000000.031999949366 27870000.063999950886 3967151.887000083923 60414.428269293 2024-04-14T10:16:42.466877+00:00 19994330.275999989361 29000000.019999980927 27870000.025000039488 3970159.107999920845 60414.428280762 2024-04-14T10:16:43.457884+00:00 19994330.277000010014 28999999.980000019073 27869999.995000001043 3967790.997000098228 60414.428292422 2024-04-14T10:16:44.465260+00:00 19994330.278999980539 29000000.019999980927 27869999.988999959081 3963767.061999917030 60414.428303898 2024-04-14T10:16:45.456763+00:00 19994330.282000008970 28999999.999000068754 27869999.970000028610 3961634.893000007141 60414.428315551 2024-04-14T10:16:46.463642+00:00 19994330.273999989033 28999999.975000020117 27869999.981999989599 3963352.070999979973 60414.428327211 2024-04-14T10:16:47.471017+00:00 19994330.279000040144 29000000.017999891192 27870000.059000018984 3965081.961000084877 60414.428338681 2024-04-14T10:16:48.462025+00:00 19994330.277000010014 29000000.010000109673 27869999.952999949455 3963639.006999969017 60414.428350340 2024-04-14T10:16:49.469400+00:00 19994330.279999971390 28999999.962999939919 27870000.026000019163 3964722.976999998093 60414.428361810 2024-04-14T10:16:50.460406+00:00 19994330.276000019163 29000000.024000048637 27870000.000000000000 3967198.942000031006 60414.428373470 2024-04-14T10:16:51.467782+00:00 19994330.280999958515 29000000.013999938965 27870000.028000000864 3964661.033999919891 60414.428384945 2024-04-14T10:16:52.459285+00:00 19994330.277000010014 28999999.942999999970 27869999.981999989599 3963864.020000100136 60414.428396599 2024-04-14T10:16:53.466164+00:00 19994330.278999980539 29000000.043999999762 27869999.980000019073 3967181.000000000000 60414.428408075 2024-04-14T10:16:54.457667+00:00 19994330.276000019163 28999999.999000001699 27870000.003999948502 3967569.070999979973 60414.428419734 2024-04-14T10:16:55.465043+00:00 19994330.278999980539 28999999.991999998689 27869999.960000038147 3962394.925999999046 60414.428431205 2024-04-14T10:16:56.456050+00:00 19994330.279000040144 29000000.001000020653 27870000.065000060946 3966935.011999965180 60414.428442864 2024-04-14T10:16:57.463425+00:00 19994330.278000000864 29000000.006999999285 27869999.968999978155 3964384.083000063896 60414.428454517 2024-04-14T10:16:58.470305+00:00 19994330.278999920934 28999999.991999980062 27870000.029999971390 3965437.943999886978 60414.428465993 2024-04-14T10:16:59.461808+00:00 19994330.275000099093 28999999.962000008672 27869999.950000051409 3968872.078000069130 60414.428477647 2024-04-14T10:17:00.468687+00:00 19994330.279999971390 29000000.035000000149 27870000.022999998182 3966631.939000010025 60414.428489123 2024-04-14T10:17:01.460190+00:00 19994330.276999950409 28999999.975000020117 27870000.009999990463 3964201.921000003815 60414.428500782 2024-04-14T10:17:02.467565+00:00 19994330.279000040144 29000000.049999948591 27870000.029999971390 3967434.072999954224 60414.428512252 2024-04-14T10:17:03.458573+00:00 19994330.281000021845 28999999.947000030428 27869999.930999990553 3964977.949000000954 60414.428523911 2024-04-14T10:17:04.465948+00:00 19994330.274999979883 29000000.043999969959 27870000.065999981016 3964933.080999969970 60414.428535381 2024-04-14T10:17:05.456955+00:00 19994330.279000040144 28999999.998000029474 27869999.958999991417 3959767.930000067223 60414.428547041 2024-04-14T10:17:06.464330+00:00 19994330.275999899954 29000000.009999990463 27870000.011000040919 3965162.988000034820 60414.428558511 2024-04-14T10:17:07.455337+00:00 19994330.282000061125 28999999.975000020117 27870000.003999948502 3966714.034999967087 60414.428570170 2024-04-14T10:17:08.462712+00:00 19994330.276999950409 29000000.018999990076 27869999.983000040054 3965014.982999920845 60414.428581830 2024-04-14T10:17:09.470088+00:00 19994330.277000069618 28999999.945999979973 27869999.991000000387 3966847.029000043869 60414.428593300 2024-04-14T10:17:10.461095+00:00 19994330.279999971390 29000000.019000049680 27869999.982999999076 3967812.006000041962 60414.428604959 2024-04-14T10:17:11.468470+00:00 19994330.276000019163 29000000.005999919027 27869999.969000000507 3968601.029999999795 60414.428616429 2024-04-14T10:17:12.459477+00:00 19994330.278000000864 29000000.021000031382 27870000.061999991536 3971800.961000000127 60414.428628088 2024-04-14T10:17:13.466853+00:00 19994330.278000000864 28999999.970000028610 27869999.953999999911 3960616.052999998908 60414.428639564 2024-04-14T10:17:14.458355+00:00 19994330.279999971390 29000000.034999970347 27870000.087000008672 3967375.955999999773 60414.428651218 2024-04-14T10:17:15.465235+00:00 19994330.278000000864 28999999.962000008672 27869999.947000000626 3965880.986000000965 60414.428662694 2024-04-14T10:17:16.456737+00:00 19994330.278000000864 29000000.014999989420 27870000.034000009298 3964443.928999998141 60414.428674348 2024-04-14T10:17:17.463617+00:00 19994330.278000000864 28999999.981000069529 27869999.894999980927 3963176.106000002008 60414.428685823 2024-04-14T10:17:18.455120+00:00 19994330.277000069618 29000000.033999919891 27870000.123000029474 3961433.962999999989 60414.428697483 2024-04-14T10:17:19.462495+00:00 19994330.278000000864 29000000.011000040919 27869999.990000009537 3964274.934999999125 60414.428709136 2024-04-14T10:17:20.469375+00:00 19994330.276999950409 28999999.958999991417 27869999.983999971300 3964156.109999998938 60414.428720612 2024-04-14T10:17:21.460878+00:00 19994330.281000021845 29000000.021000031382 27870000.017000019550 3965863.914000004996 60414.428732266 2024-04-14T10:17:22.467756+00:00 19994330.278999920934 29000000.004999998957 27869999.953999999911 3963683.971999994945 60414.428743741 2024-04-14T10:17:23.459260+00:00 19994330.277000069618 28999999.998000029474 27870000.051999989897 3965396.027000003029 60414.428755401 2024-04-14T10:17:24.466636+00:00 19994330.276999950409 29000000.011999960989 27869999.990000009537 3970005.001999997068 60414.428766871 2024-04-14T10:17:25.457643+00:00 19994330.278000000864 28999999.985999941826 27869999.967000011355 3964617.069999999832 60414.428778530 2024-04-14T10:17:26.465018+00:00 19994330.278000000864 29000000.024000048637 27869999.996999979019 3963792.921999997925 60414.428790000 2024-04-14T10:17:27.456025+00:00 19994330.280000001192 28999999.978999968618 27869999.997999969870 3966357.060999996960 60414.428801659 2024-04-14T10:17:28.463400+00:00 19994330.279999990016 28999999.971000079066 27869999.946000099182 3967807.068000004161 60414.428813130 2024-04-14T10:17:29.454408+00:00 19994330.275000009686 29000000.046000000089 27870000.105999950320 3965051.915000007022 60414.428824789 2024-04-14T10:17:30.461783+00:00 19994330.278999999166 28999999.986000001431 27869999.988999959081 3963705.979999988806 60414.428836449 2024-04-14T10:17:31.469158+00:00 19994330.276000011712 29000000.013000000268 27869999.994000080973 3969697.080999999773 60414.428847918 2024-04-14T10:17:32.460165+00:00 19994330.280999988317 28999999.993000000715 27869999.964999910444 3963277.919000000227 60414.428859578 2024-04-14T10:17:33.467540+00:00 19994330.278000000864 28999999.987999990582 27869999.986999988556 3965567.928000003099 60414.428871048 2024-04-14T10:17:34.458547+00:00 19994330.278000000864 29000000.029000010341 27870000.032000061125 3962220.090000004042 60414.428882707 2024-04-14T10:17:35.465923+00:00 19994330.277000010014 28999999.981999989599 27870000.014999989420 3964607.020999997854 60414.428894183 2024-04-14T10:17:36.457426+00:00 19994330.278000000864 29000000.000000000000 27870000.008000019938 3963789.031000003219 60414.428905837 2024-04-14T10:17:37.464305+00:00 19994330.277000010014 28999999.984000001103 27869999.960999969393 3968004.981000006199 60414.428917313 2024-04-14T10:17:38.455808+00:00 19994330.277999971062 29000000.028000030667 27870000.060000058264 3965085.941000000108 60414.428928972 2024-04-14T10:17:39.463183+00:00 19994330.281000021845 28999999.960999969393 27869999.921000000089 3967749.086999997031 60414.428940626 2024-04-14T10:17:40.470063+00:00 19994330.278999980539 29000000.017000019550 27870000.049999948591 3966717.047999992967 60414.428952102 2024-04-14T10:17:41.461567+00:00 19994330.278000000864 29000000.022000011057 27869999.980999950320 3968114.925999999046 60414.428963755 2024-04-14T10:17:42.468445+00:00 19994330.280000030994 28999999.981999989599 27870000.018000010401 3964738.946000009775 60414.428975231 2024-04-14T10:17:43.459948+00:00 19994330.273999989033 28999999.981999989599 27870000.019000049680 3966363.058999999892 60414.428986885 2024-04-14T10:17:44.466827+00:00 19994330.278999980539 29000000.014999989420 27869999.957000020891 3965318.861999989022 60414.428998360 2024-04-14T10:17:45.458331+00:00 19994330.278000000864 28999999.982999980450 27869999.995999928564 3970025.062999994028 60414.429010020 2024-04-14T10:17:46.465706+00:00 19994330.281000021845 29000000.045000020415 27870000.022999998182 3967382.071000009775 60414.429021490 2024-04-14T10:17:47.456713+00:00 19994330.275000039488 28999999.974999960512 27869999.991999998689 3965412.905000001192 60414.429033149 2024-04-14T10:17:48.464088+00:00 19994330.275999959558 28999999.981000069529 27869999.995000001043 3963670.043000013102 60414.429044619 2024-04-14T10:17:49.455095+00:00 19994330.280000030994 29000000.011999960989 27869999.942999999970 3964404.967999995220 60414.429056278 2024-04-14T10:17:50.462470+00:00 19994330.278999980539 29000000.006999969482 27870000.041999999434 3971873.044000000227 60414.429067938 2024-04-14T10:17:51.469846+00:00 19994330.279000040144 29000000.036000009626 27870000.043000001460 3965672.951000005007 60414.429079408 2024-04-14T10:17:52.460853+00:00 19994330.278999920934 28999999.985000010580 27869999.992000009865 3964983.044000000227 60414.429091068 2024-04-14T10:17:53.468228+00:00 19994330.278000000864 28999999.983000040054 27869999.995999988168 3965845.983999996912 60414.429102537 2024-04-14T10:17:54.459235+00:00 19994330.277000069618 28999999.977000001818 27869999.967000011355 3965381.030000001192 60414.429114197 2024-04-14T10:17:55.466611+00:00 19994330.274999979883 29000000.006999969482 27869999.972999989986 3966765.968999981880 60414.429125673 2024-04-14T10:17:56.458114+00:00 19994330.281000021845 29000000.026000019163 27870000.084000021219 3969156.011999994982 60414.429137332 2024-04-14T10:17:57.465489+00:00 19994330.281000021845 28999999.962999939919 27869999.935999989510 3967572.091000020970 60414.429148802 2024-04-14T10:17:58.456496+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3966032.912999988068 60414.429160461 2024-04-14T10:17:59.463871+00:00 19994330.278999920934 28999999.991000059992 27869999.916999999434 3961372.027000010014 60414.429171931 2024-04-14T10:18:00.454878+00:00 19994330.272999998182 28999999.988000039011 27870000.077000018209 3965969.935999989975 60414.429183591 2024-04-14T10:18:01.462254+00:00 19994330.281000021845 29000000.032999988645 27869999.989999949932 3967755.068000019062 60414.429195245 2024-04-14T10:18:02.469133+00:00 19994330.276999950409 28999999.977999929339 27870000.022999998182 3969622.980999975931 60414.429206721 2024-04-14T10:18:03.460637+00:00 19994330.278000000864 28999999.981000069529 27869999.935999989510 3965359.946000009775 60414.429218374 2024-04-14T10:18:04.467515+00:00 19994330.279000040144 29000000.049000021070 27870000.046000000089 3970410.162000000011 60414.429229850 2024-04-14T10:18:05.459018+00:00 19994330.276000019163 28999999.975999951363 27870000.009000059217 3965040.814000010025 60414.429241504 2024-04-14T10:18:06.465898+00:00 19994330.279999971390 29000000.000000000000 27869999.965999960899 3962081.055999993812 60414.429252979 2024-04-14T10:18:07.457401+00:00 19994330.277000069618 29000000.000999998301 27869999.981999989599 3967960.946000009775 60414.429264633 2024-04-14T10:18:08.464280+00:00 19994330.278000000864 29000000.041999999434 27870000.024999979883 3966483.132999985944 60414.429276109 2024-04-14T10:18:09.455783+00:00 19994330.276999950409 28999999.960000008345 27870000.026000019163 3969786.900999993086 60414.429287768 2024-04-14T10:18:10.463158+00:00 19994330.281000021845 28999999.986999999732 27869999.965000029653 3967871.038000016939 60414.429299238 2024-04-14T10:18:11.454166+00:00 19994330.278000000864 28999999.986999988556 27870000.016999959946 3969819.061999977101 60414.429310897 2024-04-14T10:18:12.461541+00:00 19994330.279999971390 29000000.050000008196 27870000.022999998182 3968151.906000018120 60414.429322551 2024-04-14T10:18:13.468420+00:00 19994330.274000048637 28999999.981999989599 27869999.993999961764 3969831.979999988806 60414.429334027 2024-04-14T10:18:14.459923+00:00 19994330.278999920934 28999999.958000000566 27869999.939000010490 3971044.025000005960 60414.429345686 2024-04-14T10:18:15.467299+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3966332.000000000000 60414.429357156 2024-04-14T10:18:16.458306+00:00 19994330.276000019163 29000000.019999980927 27870000.009999990463 3967469.111999989022 60414.429368816 2024-04-14T10:18:17.465681+00:00 19994330.276000019163 28999999.979000028223 27869999.970000028610 3966545.946999996901 60414.429380286 2024-04-14T10:18:18.456688+00:00 19994330.279000040144 28999999.997999969870 27870000.050000071526 3968883.955000042915 60414.429391945 2024-04-14T10:18:19.464063+00:00 19994330.278999999166 29000000.000000000000 27869999.957000020891 3969566.022999941837 60414.429403415 2024-04-14T10:18:20.455071+00:00 19994330.276000000536 29000000.022000011057 27870000.051999930292 3969121.012000023853 60414.429415075 2024-04-14T10:18:21.462446+00:00 19994330.280000001192 29000000.014999989420 27869999.993000030518 3964427.965000032913 60414.429426728 2024-04-14T10:18:22.469325+00:00 19994330.280999988317 28999999.991000000387 27869999.965000029653 3968164.042999982834 60414.429438204 2024-04-14T10:18:23.460828+00:00 19994330.276000011712 28999999.967999991030 27869999.988999959081 3965257.946999967098 60414.429449858 2024-04-14T10:18:24.467707+00:00 19994330.275999989361 29000000.015999969095 27870000.060999989510 3965632.020000040997 60414.429461333 2024-04-14T10:18:25.459211+00:00 19994330.279000010341 28999999.981000069529 27869999.912999991328 3964832.947999954224 60414.429472993 2024-04-14T10:18:26.466586+00:00 19994330.278000000864 28999999.990000009537 27870000.006999999285 3965667.177000045776 60414.429484463 2024-04-14T10:18:27.457593+00:00 19994330.278999980539 29000000.011999960989 27870000.019999999553 3968169.836999952793 60414.429496123 2024-04-14T10:18:28.464968+00:00 19994330.280000001192 28999999.999000068754 27869999.999000001699 3966424.997000039089 60414.429507592 2024-04-14T10:18:29.455975+00:00 19994330.277000010014 29000000.035999890417 27870000.015000000596 3967411.107999979984 60414.429519252 2024-04-14T10:18:30.463350+00:00 19994330.275999989361 29000000.003000020981 27870000.043000008911 3964800.935000001919 60414.429530728 2024-04-14T10:18:31.454854+00:00 19994330.278000000864 28999999.949000000954 27869999.932999998331 3966495.936999977101 60414.429542381 2024-04-14T10:18:32.461733+00:00 19994330.278999980539 29000000.029999971390 27870000.037000000477 3969176.171000003815 60414.429554041 2024-04-14T10:18:33.469107+00:00 19994330.280000030994 28999999.981000069529 27869999.991999980062 3966703.920000017155 60414.429565511 2024-04-14T10:18:34.460115+00:00 19994330.277000010014 28999999.993999961764 27870000.022000011057 3967765.031000018120 60414.429577170 2024-04-14T10:18:35.467491+00:00 19994330.278999980539 29000000.028000000864 27869999.976000010967 3968572.944999992847 60414.429588646 2024-04-14T10:18:36.458994+00:00 19994330.276000019163 28999999.977000001818 27869999.996999979019 3968394.990000010002 60414.429600299 2024-04-14T10:18:37.465873+00:00 19994330.279999971390 29000000.004000071436 27870000.001999970526 3969349.064000010025 60414.429611775 2024-04-14T10:18:38.457376+00:00 19994330.273999989033 29000000.008999940008 27869999.997000038624 3965519.998999952804 60414.429623429 2024-04-14T10:18:39.464255+00:00 19994330.281000021845 28999999.978999968618 27870000.039999961853 3963433.967000008095 60414.429634904 2024-04-14T10:18:40.455758+00:00 19994330.281000021845 28999999.991000059992 27869999.934000018984 3973075.949999988079 60414.429646564 2024-04-14T10:18:41.463134+00:00 19994330.273999989033 29000000.008000019938 27869999.977999988943 3969591.981000006199 60414.429658034 2024-04-14T10:18:42.454141+00:00 19994330.279999971390 29000000.006999969482 27870000.037000000477 3966329.118000030983 60414.429669694 2024-04-14T10:18:43.461516+00:00 19994330.280000030994 29000000.035999998450 27870000.039000030607 3970357.855000019073 60414.429681347 2024-04-14T10:18:44.468395+00:00 19994330.277000010014 28999999.986999999732 27869999.979999959469 3972242.165999948978 60414.429692823 2024-04-14T10:18:45.459899+00:00 19994330.275999959558 28999999.993999999017 27869999.996000051498 3969079.830000042915 60414.429704477 2024-04-14T10:18:46.466777+00:00 19994330.282000061125 28999999.975000008941 27870000.021000031382 3965534.112999976147 60414.429715952 2024-04-14T10:18:47.458280+00:00 19994330.274999979883 29000000.028000000864 27870000.006999969482 3968388.982999979984 60414.429727606 2024-04-14T10:18:48.465160+00:00 19994330.279999971390 28999999.997999999672 27869999.965999960899 3967568.032000004780 60414.429739082 2024-04-14T10:18:49.456663+00:00 19994330.276999950409 29000000.008999999613 27870000.029999971390 3966507.999000012875 60414.429750741 2024-04-14T10:18:50.464038+00:00 19994330.279000040144 28999999.971999999136 27869999.981000069529 3967477.958999990951 60414.429762211 2024-04-14T10:18:51.455045+00:00 19994330.278000000864 29000000.006999999285 27870000.008999940008 3962087.032000004780 60414.429773871 2024-04-14T10:18:52.462421+00:00 19994330.279000040144 29000000.039000000805 27869999.968000050634 3969225.965000032913 60414.429785341 2024-04-14T10:18:53.453428+00:00 19994330.274999979883 28999999.994000021368 27870000.072000030428 3963883.942999958992 60414.429797000 2024-04-14T10:18:54.460803+00:00 19994330.282999988645 28999999.966999951750 27869999.909999970347 3964738.013000010978 60414.429808654 2024-04-14T10:18:55.467682+00:00 19994330.274000048637 29000000.012000020593 27870000.041000008583 3963508.033999979030 60414.429820130 2024-04-14T10:18:56.459185+00:00 19994330.278999920934 29000000.010999981314 27869999.995000001043 3965989.040000020992 60414.429831783 2024-04-14T10:18:57.466065+00:00 19994330.278000000864 28999999.979000028223 27869999.993000030518 3966659.055999993812 60414.429843259 2024-04-14T10:18:58.457568+00:00 19994330.279000040144 29000000.010999981314 27870000.031999949366 3962366.896000028122 60414.429854913 2024-04-14T10:18:59.464447+00:00 19994330.279999971390 29000000.021000031382 27870000.001000050455 3968751.979999959003 60414.429866388 2024-04-14T10:19:00.455950+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3962249.087999999989 60414.429878048 2024-04-14T10:19:01.463326+00:00 19994330.276999950409 28999999.992000039667 27869999.930999990553 3964792.988000034820 60414.429889518 2024-04-14T10:19:02.454333+00:00 19994330.281000021845 29000000.025999899954 27870000.052999969572 3961548.863999962807 60414.429901177 2024-04-14T10:19:03.461708+00:00 19994330.274999979883 28999999.981000069529 27870000.037999991328 3967155.110000013839 60414.429912831 2024-04-14T10:19:04.468587+00:00 19994330.282000061125 28999999.970000028610 27869999.910000000149 3967951.011000037193 60414.429924306 2024-04-14T10:19:05.460090+00:00 19994330.276999950409 29000000.029999971390 27870000.061999998987 3969294.986999989022 60414.429935960 2024-04-14T10:19:06.466970+00:00 19994330.274000048637 29000000.008999940008 27869999.955999989063 3965524.025999962818 60414.429947436 2024-04-14T10:19:07.458472+00:00 19994330.281000021845 28999999.971000079066 27870000.021000001580 3963645.942000031006 60414.429959089 2024-04-14T10:19:08.465351+00:00 19994330.278999920934 29000000.019999980927 27870000.025999989361 3975697.902000010014 60414.429970565 2024-04-14T10:19:09.456855+00:00 19994330.277000069618 28999999.985000010580 27869999.951000008732 3967706.103999971878 60414.429982225 2024-04-14T10:19:10.464230+00:00 19994330.278000000864 28999999.981999989599 27869999.989000018686 3965835.991999983788 60414.429993695 2024-04-14T10:19:11.455237+00:00 19994330.278999920934 29000000.018999930471 27870000.035999979824 3967032.043000041973 60414.430005354 2024-04-14T10:19:12.462613+00:00 19994330.278000000864 28999999.997000098228 27870000.000000000000 3967860.030999958981 60414.430016824 2024-04-14T10:19:13.453620+00:00 19994330.280000001192 29000000.012999888510 27869999.984000001103 3962399.938000022899 60414.430028484 2024-04-14T10:19:14.460995+00:00 19994330.274999998510 29000000.022000070661 27870000.022999998182 3966352.126999973785 60414.430040143 2024-04-14T10:19:15.468370+00:00 19994330.280000001192 28999999.998999949545 27870000.003000020981 3968400.868000030983 60414.430051613 2024-04-14T10:19:16.459377+00:00 19994330.278999999166 28999999.963999990374 27869999.941999968141 3966896.031000018120 60414.430063273 2024-04-14T10:19:17.466752+00:00 19994330.278000000864 29000000.035000089556 27870000.039000030607 3966496.968999981880 60414.430074743 2024-04-14T10:19:18.457760+00:00 19994330.278000000864 28999999.992999911308 27869999.991999980062 3964424.992999970913 60414.430086402 2024-04-14T10:19:19.465135+00:00 19994330.277000010014 28999999.984000090510 27870000.045000020415 3963506.013000010978 60414.430097872 2024-04-14T10:19:20.456142+00:00 19994330.280000001192 29000000.024000000209 27869999.991999980062 3965154.009000002872 60414.430109532 2024-04-14T10:19:21.463517+00:00 19994330.276999980211 28999999.971999999136 27870000.018999990076 3962179.018000007141 60414.430121001 2024-04-14T10:19:22.454525+00:00 19994330.280000001192 29000000.015999998897 27869999.953999999911 3968670.087999999989 60414.430132661 2024-04-14T10:19:23.461900+00:00 19994330.279000010341 29000000.006000000983 27870000.003000020981 3963271.940999985207 60414.430144137 2024-04-14T10:19:24.453403+00:00 19994330.273999989033 28999999.962000008672 27869999.988999959081 3964823.993000030983 60414.430155790 2024-04-14T10:19:25.460282+00:00 19994330.276999980211 29000000.007999990135 27870000.018000010401 3961249.940999985207 60414.430167450 2024-04-14T10:19:26.467657+00:00 19994330.283000048250 29000000.024000018835 27870000.004000071436 3967151.065000057220 60414.430178920 2024-04-14T10:19:27.458665+00:00 19994330.274999979883 28999999.975999981165 27870000.013999938965 3963771.968999981880 60414.430190579 2024-04-14T10:19:28.466040+00:00 19994330.279999971390 29000000.022999998182 27870000.006000038236 3966584.047999978065 60414.430202055 2024-04-14T10:19:29.457543+00:00 19994330.278000060469 28999999.978000018746 27869999.946999911219 3966535.937000035774 60414.430213708 2024-04-14T10:19:30.464422+00:00 19994330.276999950409 29000000.019999980927 27870000.003000020981 3962958.945999979973 60414.430225184 2024-04-14T10:19:31.455925+00:00 19994330.280000030994 28999999.979000028223 27870000.042000059038 3962371.140999913216 60414.430236838 2024-04-14T10:19:32.462804+00:00 19994330.275999959558 29000000.022999998182 27869999.962000008672 3964032.899000049103 60414.430248314 2024-04-14T10:19:33.454310+00:00 19994330.280000030994 29000000.007999960333 27870000.042999979109 3965460.004999995232 60414.430259967 2024-04-14T10:19:34.461187+00:00 19994330.279999971390 28999999.983000040054 27869999.975000020117 3963523.064000010025 60414.430271443 2024-04-14T10:19:35.452690+00:00 19994330.277000010014 28999999.984999950975 27869999.950999978930 3961332.998000026215 60414.430283103 2024-04-14T10:19:36.460065+00:00 19994330.276000019163 29000000.011000040919 27870000.060999989510 3963205.990999937057 60414.430294756 2024-04-14T10:19:37.466945+00:00 19994330.278000000864 29000000.000999990851 27869999.957000020891 3966660.021000028122 60414.430306232 2024-04-14T10:19:38.458448+00:00 19994330.278000000864 28999999.981999989599 27870000.022999998182 3962774.893000007141 60414.430317886 2024-04-14T10:19:39.465327+00:00 19994330.277000010014 29000000.006000038236 27869999.980000019073 3963945.037000060081 60414.430329361 2024-04-14T10:19:40.456830+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3964323.996999979019 60414.430341021 2024-04-14T10:19:41.464206+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3964041.037999988068 60414.430352491 2024-04-14T10:19:42.455212+00:00 19994330.277000069618 29000000.012999888510 27869999.952000018209 3960449.967000008095 60414.430364151 2024-04-14T10:19:43.462587+00:00 19994330.278999920934 29000000.032000061125 27870000.057999998331 3968110.957999945153 60414.430375620 2024-04-14T10:19:44.453595+00:00 19994330.279999971390 28999999.981999989599 27870000.007999990135 3966608.083999990951 60414.430387280 2024-04-14T10:19:45.460970+00:00 19994330.279000040144 29000000.032999988645 27870000.022999998182 3961965.943000078201 60414.430398934 2024-04-14T10:19:46.467849+00:00 19994330.274999979883 28999999.945000048727 27869999.969999998808 3969235.953999996185 60414.430410409 2024-04-14T10:19:47.459353+00:00 19994330.280000090599 29000000.010999921709 27869999.968000009656 3964083.014999986161 60414.430422063 2024-04-14T10:19:48.466232+00:00 19994330.278999920934 29000000.019999980927 27870000.000000000000 3973379.090000032913 60414.430433539 2024-04-14T10:19:49.457735+00:00 19994330.276000019163 28999999.968000050634 27870000.021000001580 3965311.949000000954 60414.430445198 2024-04-14T10:19:50.465110+00:00 19994330.278000000864 29000000.024999979883 27869999.971999999136 3967026.989999889862 60414.430456668 2024-04-14T10:19:51.456117+00:00 19994330.279999971390 28999999.994000080973 27870000.025000009686 3965524.097000002861 60414.430468327 2024-04-14T10:19:52.463493+00:00 19994330.279999971390 29000000.007999900728 27869999.993999961764 3965403.838000059128 60414.430479803 2024-04-14T10:19:53.454996+00:00 19994330.277000069618 29000000.002000089735 27870000.050999999046 3965384.097000002861 60414.430491457 2024-04-14T10:19:54.461875+00:00 19994330.278000000864 28999999.982999920845 27869999.927000049502 3970258.036999940872 60414.430502933 2024-04-14T10:19:55.453378+00:00 19994330.274999979883 29000000.002000089735 27870000.029999971390 3965263.894000052940 60414.430514592 2024-04-14T10:19:56.460753+00:00 19994330.279999971390 29000000.020999908447 27869999.949999991804 3964886.996999979019 60414.430526246 2024-04-14T10:19:57.467632+00:00 19994330.277000069618 29000000.024000000209 27870000.074000000954 3967497.027999997139 60414.430537722 2024-04-14T10:19:58.459136+00:00 19994330.278000000864 28999999.962999999523 27869999.990000009537 3966263.021000028122 60414.430549375 2024-04-14T10:19:59.466015+00:00 19994330.281000021845 28999999.984999999404 27869999.943000018597 3966314.013999938965 60414.430560851 2024-04-14T10:20:00.457518+00:00 19994330.276999950409 29000000.018999990076 27870000.055000010878 3964040.933000088204 60414.430572505 2024-04-14T10:20:01.464397+00:00 19994330.276999950409 28999999.991000000387 27869999.991000000387 3966014.090999960899 60414.430583974 2024-04-14T10:20:02.455404+00:00 19994330.277000069618 29000000.006000008434 27869999.986999988556 3962449.011999965180 60414.430595634 2024-04-14T10:20:03.462780+00:00 19994330.281000021845 29000000.014999989420 27870000.039999961853 3965371.981000065804 60414.430607110 2024-04-14T10:20:04.454283+00:00 19994330.276999950409 28999999.968000020832 27869999.968000050634 3961090.926999927033 60414.430618763 2024-04-14T10:20:05.461162+00:00 19994330.279000040144 29000000.030000001192 27870000.037999991328 3966224.098000050057 60414.430630239 2024-04-14T10:20:06.452665+00:00 19994330.276000000536 29000000.013999998569 27870000.014999989420 3963810.871000051033 60414.430641899 2024-04-14T10:20:07.460040+00:00 19994330.280000001192 29000000.008999999613 27869999.983000040054 3968552.054999948014 60414.430653553 2024-04-14T10:20:08.466920+00:00 19994330.276000000536 28999999.969999969006 27869999.968999978155 3971960.004999995232 60414.430665028 2024-04-14T10:20:09.458423+00:00 19994330.278999999166 28999999.983000040054 27869999.995000001043 3966294.917999982834 60414.430676682 2024-04-14T10:20:10.465302+00:00 19994330.283000010997 29000000.015999969095 27869999.988999959081 3962329.151000022888 60414.430688158 2024-04-14T10:20:11.456805+00:00 19994330.273999989033 29000000.018999990076 27870000.009999990463 3967861.021000028122 60414.430699817 2024-04-14T10:20:12.464181+00:00 19994330.280999999493 28999999.991999980062 27870000.012000080198 3966513.036999940872 60414.430711287 2024-04-14T10:20:13.455188+00:00 19994330.273999989033 28999999.988000039011 27869999.965999960899 3960685.924000024796 60414.430722946 2024-04-14T10:20:14.462563+00:00 19994330.281000021845 28999999.995999988168 27870000.003999948502 3968050.970999956131 60414.430734416 2024-04-14T10:20:15.453570+00:00 19994330.275000009686 28999999.988000039011 27870000.004000071436 3964978.993000030983 60414.430746076 2024-04-14T10:20:16.460945+00:00 19994330.280000001192 29000000.018999930471 27870000.000000000000 3966228.978000044823 60414.430757546 2024-04-14T10:20:17.451953+00:00 19994330.280000001192 28999999.981000069529 27869999.990000009537 3966772.981999992859 60414.430769205 2024-04-14T10:20:18.459328+00:00 19994330.278000000864 29000000.010999921709 27870000.021999958903 3969794.985999941826 60414.430780859 2024-04-14T10:20:19.466207+00:00 19994330.275999959558 28999999.981999989599 27870000.006000038236 3968561.095000029076 60414.430792334 2024-04-14T10:20:20.457710+00:00 19994330.277000010014 29000000.015000101179 27869999.940999981016 3967499.023000001907 60414.430803994 2024-04-14T10:20:21.465085+00:00 19994330.281000021845 29000000.017999891192 27870000.074000000954 3964996.955000042915 60414.430815464 2024-04-14T10:20:22.456092+00:00 19994330.278000000864 28999999.997000098228 27869999.969999998808 3965920.048999906052 60414.430827124 2024-04-14T10:20:23.463468+00:00 19994330.279999971390 28999999.991999980062 27870000.001000009477 3963556.857000112999 60414.430838593 2024-04-14T10:20:24.454475+00:00 19994330.276000019163 29000000.031000021845 27870000.041999999434 3964993.067999958992 60414.430850253 2024-04-14T10:20:25.461850+00:00 19994330.275000039488 28999999.950999978930 27869999.983000010252 3969282.013999938965 60414.430861723 2024-04-14T10:20:26.452857+00:00 19994330.279999971390 29000000.028999920934 27869999.945999979973 3970807.981000065804 60414.430873382 2024-04-14T10:20:27.460232+00:00 19994330.278999980539 29000000.015000101179 27870000.032000008970 3966676.000999927986 60414.430885042 2024-04-14T10:20:28.467608+00:00 19994330.277000010014 29000000.001999970526 27870000.034000009298 3963705.060000061989 60414.430896512 2024-04-14T10:20:29.458615+00:00 19994330.280000030994 28999999.971999999136 27869999.965999990702 3966606.953999996185 60414.430908171 2024-04-14T10:20:30.465990+00:00 19994330.278000000864 29000000.021999958903 27870000.044000029564 3964391.013000010978 60414.430919641 2024-04-14T10:20:31.456997+00:00 19994330.275999959558 28999999.986999988556 27869999.982999980450 3964050.044999957085 60414.430931301 2024-04-14T10:20:32.464372+00:00 19994330.280999958515 28999999.981999989599 27869999.985000010580 3967666.930000067223 60414.430942777 2024-04-14T10:20:33.455876+00:00 19994330.275000099093 29000000.012000080198 27870000.015999969095 3969623.010999917984 60414.430954430 2024-04-14T10:20:34.462755+00:00 19994330.281000021845 28999999.971999999136 27870000.002000030130 3965797.904000043869 60414.430965906 2024-04-14T10:20:35.454258+00:00 19994330.278000000864 28999999.989000000060 27869999.978999968618 3964651.078999996185 60414.430977565 2024-04-14T10:20:36.461633+00:00 19994330.276999950409 29000000.036999989301 27870000.004000011832 3965208.052999972831 60414.430989035 2024-04-14T10:20:37.452640+00:00 19994330.276999950409 29000000.027000010014 27869999.971000019461 3963431.894999980927 60414.431000695 2024-04-14T10:20:38.460015+00:00 19994330.280000090599 28999999.982000008225 27870000.050999999046 3969364.007000089157 60414.431012348 2024-04-14T10:20:39.466895+00:00 19994330.278000000864 29000000.032999988645 27869999.963999990374 3964092.059000014793 60414.431023824 2024-04-14T10:20:40.458398+00:00 19994330.276999950409 28999999.995000001043 27870000.055000010878 3967156.969999908935 60414.431035478 2024-04-14T10:20:41.465277+00:00 19994330.279999971390 28999999.943999979645 27869999.919999960810 3969213.067000031006 60414.431046953 2024-04-14T10:20:42.456780+00:00 19994330.276000019163 29000000.027000010014 27870000.070999979973 3966990.034000039101 60414.431058607 2024-04-14T10:20:43.463659+00:00 19994330.278000000864 28999999.994999971241 27870000.004000071436 3965723.957999945153 60414.431070083 2024-04-14T10:20:44.455163+00:00 19994330.278000000864 28999999.978000041097 27869999.932999968529 3969391.963999987114 60414.431081742 2024-04-14T10:20:45.462538+00:00 19994330.279999971390 29000000.018999990076 27870000.028000000864 3968184.039000033867 60414.431093212 2024-04-14T10:20:46.453545+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3962062.827000021935 60414.431104872 2024-04-14T10:20:47.460920+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3965305.144999980927 60414.431116342 2024-04-14T10:20:48.451927+00:00 19994330.277000069618 29000000.021000031382 27870000.016999959946 3966445.967000008095 60414.431128001 2024-04-14T10:20:49.459303+00:00 19994330.278000000864 28999999.991000000387 27870000.057000041008 3963796.047999978065 60414.431139661 2024-04-14T10:20:50.466678+00:00 19994330.279999971390 29000000.031000021845 27869999.953999999911 3965545.973000050057 60414.431151131 2024-04-14T10:20:51.457685+00:00 19994330.277000069618 28999999.959999978542 27869999.981999989599 3968148.051999927033 60414.431162790 2024-04-14T10:20:52.465060+00:00 19994330.278999920934 29000000.001999970526 27870000.032999988645 3964809.921000003815 60414.431174260 2024-04-14T10:20:53.456067+00:00 19994330.279999971390 28999999.973999980837 27869999.988000039011 3965674.092000008095 60414.431185919 2024-04-14T10:20:54.463443+00:00 19994330.277000069618 29000000.030000090599 27869999.993999961764 3964495.894999980927 60414.431197389 2024-04-14T10:20:55.454450+00:00 19994330.276000019163 28999999.977999929339 27869999.985000010580 3964176.105000019073 60414.431209049 2024-04-14T10:20:56.461825+00:00 19994330.276999950409 29000000.009000059217 27870000.006999969482 3968127.960999966133 60414.431220519 2024-04-14T10:20:57.452832+00:00 19994330.281000021845 29000000.018000010401 27869999.975000020117 3966313.985000013839 60414.431232179 2024-04-14T10:20:58.460207+00:00 19994330.278000000864 29000000.036999940872 27870000.075999978930 3969530.002000092994 60414.431243648 2024-04-14T10:20:59.451214+00:00 19994330.279999971390 28999999.968999978155 27869999.940999981016 3966117.011999965180 60414.431255308 2024-04-14T10:21:00.458590+00:00 19994330.276999998838 28999999.963999990374 27869999.984000001103 3965440.023000001907 60414.431266967 2024-04-14T10:21:01.465965+00:00 19994330.278000000864 29000000.046000000089 27870000.030999999493 3968394.942999958992 60414.431278437 2024-04-14T10:21:02.456972+00:00 19994330.276000000536 28999999.986000061035 27870000.000999998301 3961607.046000003815 60414.431290097 2024-04-14T10:21:03.464347+00:00 19994330.280000001192 28999999.998999949545 27870000.002999991179 3962699.996999979019 60414.431301572 2024-04-14T10:21:04.455850+00:00 19994330.280000001192 29000000.011000040919 27870000.026999998838 3967609.096000074875 60414.431313226 2024-04-14T10:21:05.462730+00:00 19994330.278999999166 28999999.978999968618 27869999.942000001669 3967588.946999907028 60414.431324702 2024-04-14T10:21:06.454233+00:00 19994330.275999989361 28999999.977000001818 27870000.034000009298 3969753.919000030030 60414.431336355 2024-04-14T10:21:07.461113+00:00 19994330.277000010014 29000000.012000080198 27870000.028000000864 3962110.037000060081 60414.431347831 2024-04-14T10:21:08.452615+00:00 19994330.278999980539 29000000.012999888510 27869999.940000031143 3962419.930999993812 60414.431359485 2024-04-14T10:21:09.459494+00:00 19994330.279000010341 29000000.008000019938 27870000.046999990940 3964342.077999948990 60414.431371144 2024-04-14T10:21:10.466870+00:00 19994330.278000000864 28999999.977000001818 27870000.013999998569 3965025.978999971878 60414.431382614 2024-04-14T10:21:11.457877+00:00 19994330.277000010014 29000000.008999999613 27869999.955999970436 3967188.141000031959 60414.431394274 2024-04-14T10:21:12.465252+00:00 19994330.278000000864 28999999.997999999672 27869999.979000028223 3964259.881999969017 60414.431405750 2024-04-14T10:21:13.456755+00:00 19994330.278000000864 29000000.010000001639 27870000.037000000477 3965208.032999991905 60414.431417403 2024-04-14T10:21:14.463635+00:00 19994330.278999980539 28999999.993000000715 27870000.006999969482 3964027.960000038147 60414.431428879 2024-04-14T10:21:15.455138+00:00 19994330.279000040144 29000000.008000001311 27869999.998000029474 3966637.022000073921 60414.431440533 2024-04-14T10:21:16.462017+00:00 19994330.274999979883 28999999.986999988556 27869999.962000008672 3963597.009999989998 60414.431452008 2024-04-14T10:21:17.453519+00:00 19994330.281000021845 28999999.997000008821 27870000.028000000864 3965236.949000000954 60414.431463662 2024-04-14T10:21:18.460399+00:00 19994330.276999950409 28999999.981999989599 27869999.954999979585 3962121.046000003815 60414.431475138 2024-04-14T10:21:19.451903+00:00 19994330.281000021845 29000000.011000011116 27869999.993000030518 3966352.912999988068 60414.431486791 2024-04-14T10:21:20.458782+00:00 19994330.273999989033 28999999.985999971628 27870000.038999918848 3966054.110000013839 60414.431498451 2024-04-14T10:21:21.466157+00:00 19994330.280000030994 29000000.043000038713 27870000.004999998957 3968441.041999936104 60414.431509921 2024-04-14T10:21:22.457164+00:00 19994330.280999958515 28999999.999000009149 27870000.027000069618 3967448.950000048149 60414.431521575 2024-04-14T10:21:23.464043+00:00 19994330.277000010014 29000000.000999990851 27869999.962000008672 3966805.907999991905 60414.431533050 2024-04-14T10:21:24.455547+00:00 19994330.279000040144 28999999.990000009537 27870000.003999948502 3966003.000999927986 60414.431544710 2024-04-14T10:21:25.462922+00:00 19994330.273999989033 28999999.995000001043 27870000.022000070661 3964108.016000031959 60414.431556180 2024-04-14T10:21:26.453928+00:00 19994330.280000030994 28999999.963999990374 27869999.960999969393 3966657.083999990951 60414.431567839 2024-04-14T10:21:27.461304+00:00 19994330.276999950409 29000000.013999998569 27870000.013999938965 3964351.942000031006 60414.431579315 2024-04-14T10:21:28.452807+00:00 19994330.278000000864 29000000.005999978632 27869999.974000100046 3968686.047999978065 60414.431590969 2024-04-14T10:21:29.459687+00:00 19994330.281000021845 29000000.019999980927 27870000.046000000089 3961942.970000029076 60414.431602444 2024-04-14T10:21:30.451189+00:00 19994330.276000019163 28999999.993000030518 27869999.961999889463 3968751.860999941826 60414.431614098 2024-04-14T10:21:31.458069+00:00 19994330.278000000864 29000000.003999948502 27870000.018000010401 3969926.096000074875 60414.431625757 2024-04-14T10:21:32.465444+00:00 19994330.278000000864 29000000.052000049502 27870000.011000040919 3965898.976999998093 60414.431637233 2024-04-14T10:21:33.456947+00:00 19994330.279999971390 28999999.940999981016 27869999.988000039011 3967219.064000010025 60414.431648887 2024-04-14T10:21:34.463827+00:00 19994330.276000019163 28999999.990000009537 27870000.010999921709 3965601.998999952804 60414.431660363 2024-04-14T10:21:35.455330+00:00 19994330.279999971390 29000000.046000000089 27870000.039000030607 3964911.016999959946 60414.431672016 2024-04-14T10:21:36.462209+00:00 19994330.279000040144 28999999.988999959081 27869999.988000039011 3958483.944000006188 60414.431683492 2024-04-14T10:21:37.453712+00:00 19994330.274999979883 28999999.965000029653 27869999.934000018984 3966567.011000037193 60414.431695146 2024-04-14T10:21:38.460591+00:00 19994330.276999950409 28999999.996000051498 27869999.999000001699 3967576.993999958038 60414.431706621 2024-04-14T10:21:39.452094+00:00 19994330.279000040144 29000000.029999971390 27870000.065000001341 3962962.040000081062 60414.431718275 2024-04-14T10:21:40.458974+00:00 19994330.279999971390 29000000.036000009626 27869999.982000008225 3963715.944999932777 60414.431729935 2024-04-14T10:21:41.466349+00:00 19994330.279999971390 28999999.973999980837 27870000.011999990791 3965602.943000078201 60414.431741410 2024-04-14T10:21:42.457852+00:00 19994330.279000040144 29000000.000000000000 27869999.969999998808 3964208.058999998961 60414.431753064 2024-04-14T10:21:43.464731+00:00 19994330.272999998182 28999999.980999950320 27870000.025000009686 3959952.027999999933 60414.431764540 2024-04-14T10:21:44.456235+00:00 19994330.279000040144 29000000.020000100136 27869999.974000010639 3968351.975999999791 60414.431776193 2024-04-14T10:21:45.463114+00:00 19994330.279999971390 29000000.000000000000 27870000.037000000477 3963633.106999998912 60414.431787669 2024-04-14T10:21:46.454616+00:00 19994330.278000000864 28999999.962999939919 27869999.966999981552 3966095.946000001859 60414.431799329 2024-04-14T10:21:47.461992+00:00 19994330.279000040144 29000000.022999998182 27869999.976000010967 3965479.961999997031 60414.431810799 2024-04-14T10:21:48.452999+00:00 19994330.278000000864 28999999.998000029474 27870000.093999978155 3958573.062000003178 60414.431822458 2024-04-14T10:21:49.460374+00:00 19994330.278000000864 28999999.953999999911 27869999.914000030607 3968547.956999999005 60414.431833928 2024-04-14T10:21:50.451382+00:00 19994330.278000000864 29000000.013000000268 27870000.032000008970 3965619.039000000805 60414.431845588 2024-04-14T10:21:51.458757+00:00 19994330.276999950409 29000000.017999991775 27869999.987999979407 3966468.917999998201 60414.431857241 2024-04-14T10:21:52.465636+00:00 19994330.278000000864 28999999.998000010848 27869999.990000009537 3963487.999000004958 60414.431868717 2024-04-14T10:21:53.457139+00:00 19994330.282000061125 29000000.016999989748 27870000.011999960989 3962717.032999999821 60414.431880376 2024-04-14T10:21:54.464515+00:00 19994330.278000000864 29000000.013000011444 27870000.041000008583 3962607.974999994040 60414.431891846 2024-04-14T10:21:55.455522+00:00 19994330.274999998510 29000000.009999990463 27870000.028000000864 3966323.010999999940 60414.431903506 2024-04-14T10:21:56.462897+00:00 19994330.278000000864 28999999.947000000626 27869999.916000008583 3968036.944999999832 60414.431914976 2024-04-14T10:21:57.453904+00:00 19994330.278999999166 29000000.022000011057 27869999.957000020891 3962041.014000006020 60414.431926635 2024-04-14T10:21:58.461279+00:00 19994330.280000001192 29000000.024999979883 27870000.080999970436 3968347.030999995768 60414.431938111 2024-04-14T10:21:59.452783+00:00 19994330.276000011712 28999999.971000019461 27869999.967000011355 3965306.946999996901 60414.431949764 2024-04-14T10:22:00.459662+00:00 19994330.280000001192 28999999.999000009149 27870000.001000050455 3965800.041000009049 60414.431961240 2024-04-14T10:22:01.451165+00:00 19994330.276999980211 29000000.016999959946 27870000.018000010401 3961035.991999999154 60414.431972900 2024-04-14T10:22:02.458540+00:00 19994330.276000019163 29000000.015000049025 27869999.982999920845 3963287.113999993075 60414.431984554 2024-04-14T10:22:03.465419+00:00 19994330.278000000864 28999999.996999979019 27870000.044000029564 3966776.888999999035 60414.431996029 2024-04-14T10:22:04.456922+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3961739.984000011813 60414.432007689 2024-04-14T10:22:05.464298+00:00 19994330.282999988645 28999999.990000009537 27869999.949999928474 3968120.222999989986 60414.432019159 2024-04-14T10:22:06.455305+00:00 19994330.274999979883 29000000.013999998569 27870000.018000010401 3964535.858000009786 60414.432030818 2024-04-14T10:22:07.462680+00:00 19994330.278000060469 28999999.970999959856 27869999.973000049591 3965450.982999994885 60414.432042288 2024-04-14T10:22:08.453687+00:00 19994330.278000000864 29000000.050000071526 27870000.029999971390 3966189.953999996185 60414.432053947 2024-04-14T10:22:09.461062+00:00 19994330.278999980539 28999999.980000019073 27870000.032999988645 3961988.037000000011 60414.432065418 2024-04-14T10:22:10.452069+00:00 19994330.278999980539 28999999.990999940783 27869999.991000059992 3966232.108999996912 60414.432077077 2024-04-14T10:22:11.459445+00:00 19994330.278999980539 29000000.009999990463 27869999.992999911308 3967088.870000004768 60414.432088547 2024-04-14T10:22:12.450452+00:00 19994330.277000010014 28999999.991000059992 27869999.961000081152 3965483.031000003219 60414.432100207 2024-04-14T10:22:13.457827+00:00 19994330.277000010014 29000000.003999948502 27869999.995999928564 3963013.988999993075 60414.432111860 2024-04-14T10:22:14.464706+00:00 19994330.277000010014 28999999.975000020117 27870000.011000040919 3965991.086999997031 60414.432123336 2024-04-14T10:22:15.456210+00:00 19994330.279999971390 29000000.003000020981 27869999.996999979019 3960650.850000008941 60414.432134990 2024-04-14T10:22:16.463088+00:00 19994330.277000010014 29000000.013000011444 27870000.021999958903 3965865.050999999046 60414.432146465 2024-04-14T10:22:17.454592+00:00 19994330.280000030994 29000000.034999970347 27869999.989999998361 3965790.016999990214 60414.432158119 2024-04-14T10:22:18.461471+00:00 19994330.278000000864 28999999.949000000954 27870000.004000011832 3965612.974999994040 60414.432169595 2024-04-14T10:22:19.452974+00:00 19994330.275999959558 29000000.008000019938 27869999.964000001550 3966587.969000012148 60414.432181254 2024-04-14T10:22:20.460350+00:00 19994330.279000040144 29000000.028000000864 27870000.046999990940 3967468.194000006188 60414.432192724 2024-04-14T10:22:21.451357+00:00 19994330.278000000864 28999999.982999920845 27870000.006000000983 3962786.782000004780 60414.432204383 2024-04-14T10:22:22.458732+00:00 19994330.278000000864 28999999.992000099272 27869999.969999998808 3968915.114999980200 60414.432215859 2024-04-14T10:22:23.450235+00:00 19994330.281000021845 29000000.021999958903 27870000.004999998957 3969401.939000010025 60414.432227513 2024-04-14T10:22:24.457114+00:00 19994330.275999899954 28999999.978999968618 27870000.008999999613 3968414.032000004780 60414.432239172 2024-04-14T10:22:25.464489+00:00 19994330.283000111580 29000000.000000000000 27869999.984999980778 3966769.092999995220 60414.432250648 2024-04-14T10:22:26.455993+00:00 19994330.272999998182 28999999.993000000715 27869999.995000001043 3965668.902999997139 60414.432262302 2024-04-14T10:22:27.462872+00:00 19994330.278000000864 29000000.014999989420 27870000.004000011832 3964903.103000015020 60414.432273777 2024-04-14T10:22:28.454374+00:00 19994330.278999920934 28999999.992000009865 27870000.018000010401 3963576.879999995232 60414.432285431 2024-04-14T10:22:29.461254+00:00 19994330.282000061125 29000000.009999990463 27870000.024999979883 3965475.115999997128 60414.432296907 2024-04-14T10:22:30.452757+00:00 19994330.274999979883 28999999.997000008821 27869999.944000009447 3965477.955999999773 60414.432308561 2024-04-14T10:22:31.459637+00:00 19994330.278999920934 28999999.974999990314 27869999.966000020504 3971369.895000011194 60414.432320036 2024-04-14T10:22:32.451142+00:00 19994330.277000069618 29000000.046000000089 27870000.098999980837 3963759.082999974024 60414.432331696 2024-04-14T10:22:33.458515+00:00 19994330.276999950409 28999999.997999999672 27869999.981000009924 3965074.941000015009 60414.432343171 2024-04-14T10:22:34.450018+00:00 19994330.282000061125 29000000.004000011832 27869999.999000009149 3967701.069000006188 60414.432354825 2024-04-14T10:22:35.456897+00:00 19994330.273999929428 28999999.946999970824 27869999.944000009447 3967706.905999987852 60414.432366485 2024-04-14T10:22:36.464273+00:00 19994330.281000021845 29000000.036000009626 27870000.054999951273 3969900.136999994982 60414.432377961 2024-04-14T10:22:37.455776+00:00 19994330.277000069618 29000000.027000010014 27870000.004999998957 3965730.900000005960 60414.432389614 2024-04-14T10:22:38.462655+00:00 19994330.278999920934 28999999.966000020504 27869999.969000101089 3964049.969000012148 60414.432401090 2024-04-14T10:22:39.454158+00:00 19994330.278000000864 28999999.986000001431 27869999.991999980062 3966060.942000002135 60414.432412744 2024-04-14T10:22:40.461038+00:00 19994330.276000019163 29000000.023999989033 27870000.026000019163 3965153.111999989022 60414.432424214 2024-04-14T10:22:41.452045+00:00 19994330.281000021845 28999999.988999959081 27870000.001999970526 3966660.919999986887 60414.432435873 2024-04-14T10:22:42.459420+00:00 19994330.278000000864 28999999.992000039667 27870000.026000019163 3964979.067000002135 60414.432447343 2024-04-14T10:22:43.450427+00:00 19994330.278000000864 29000000.025000039488 27869999.956999901682 3970185.020999997854 60414.432459002 2024-04-14T10:22:44.457802+00:00 19994330.276000019163 28999999.981999989599 27869999.988000039011 3963639.979000002146 60414.432470656 2024-04-14T10:22:45.464681+00:00 19994330.278000000864 29000000.000999931246 27870000.014999989420 3968764.935000001919 60414.432482132 2024-04-14T10:22:46.456185+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3964525.060000001919 60414.432493791 2024-04-14T10:22:47.463559+00:00 19994330.279999971390 28999999.989000078291 27870000.004000071436 3962234.010000019800 60414.432505261 2024-04-14T10:22:48.454567+00:00 19994330.278999999166 29000000.066999908537 27870000.041000008583 3964394.993999987841 60414.432516920 2024-04-14T10:22:49.461942+00:00 19994330.276999998838 28999999.960000038147 27870000.028000000864 3965507.905000001192 60414.432528391 2024-04-14T10:22:50.452949+00:00 19994330.278000000864 29000000.001000050455 27869999.964999910444 3966903.083000003826 60414.432540050 2024-04-14T10:22:51.460324+00:00 19994330.278000000864 28999999.998000029474 27869999.958000060171 3968527.996999979019 60414.432551520 2024-04-14T10:22:52.451332+00:00 19994330.278000008315 29000000.014999989420 27870000.028999920934 3969849.970000029076 60414.432563180 2024-04-14T10:22:53.458707+00:00 19994330.278999980539 28999999.990999940783 27869999.997000098228 3963513.078999996185 60414.432574655 2024-04-14T10:22:54.450210+00:00 19994330.277000010014 29000000.029999971390 27870000.046999931335 3963501.000999987125 60414.432586309 2024-04-14T10:22:55.457089+00:00 19994330.278000000864 28999999.960000038147 27869999.956999998540 3970954.998000026215 60414.432597968 2024-04-14T10:22:56.464465+00:00 19994330.278000000864 28999999.996999979019 27869999.953999999911 3965036.018999993801 60414.432609438 2024-04-14T10:22:57.455472+00:00 19994330.278000000864 29000000.021000031382 27870000.033999990672 3965740.899999976158 60414.432621098 2024-04-14T10:22:58.462847+00:00 19994330.280000001192 28999999.980000019073 27870000.019000008702 3966173.047999978065 60414.432632568 2024-04-14T10:22:59.453854+00:00 19994330.278000000864 29000000.006000038236 27870000.006000008434 3967046.004000008106 60414.432644227 2024-04-14T10:23:00.461229+00:00 19994330.278999980539 29000000.007999900728 27869999.997999999672 3962491.929000020027 60414.432655703 2024-04-14T10:23:01.452732+00:00 19994330.277000010014 29000000.017000079155 27870000.035000000149 3962421.068000019062 60414.432667356 2024-04-14T10:23:02.459612+00:00 19994330.277000010014 28999999.980000019073 27869999.916999999434 3968854.990000010002 60414.432678827 2024-04-14T10:23:03.450619+00:00 19994330.278999980539 28999999.995000001043 27870000.016999989748 3966483.986000000965 60414.432690486 2024-04-14T10:23:04.457994+00:00 19994330.277000010014 28999999.991000000387 27870000.039999991655 3966563.074999988079 60414.432701956 2024-04-14T10:23:05.449001+00:00 19994330.278000000864 28999999.983000010252 27869999.989000018686 3967179.886999965180 60414.432713616 2024-04-14T10:23:06.456376+00:00 19994330.281000021845 29000000.067999988794 27870000.038999971002 3969927.006000041962 60414.432725275 2024-04-14T10:23:07.463752+00:00 19994330.276000019163 28999999.971999999136 27869999.971000019461 3964147.057999968994 60414.432736745 2024-04-14T10:23:08.454759+00:00 19994330.278000000864 29000000.004999998957 27869999.981000009924 3964030.003000020981 60414.432748404 2024-04-14T10:23:09.462134+00:00 19994330.278000000864 29000000.002000000328 27870000.037000000477 3968670.986999989022 60414.432759880 2024-04-14T10:23:10.453637+00:00 19994330.280999958515 28999999.986999988556 27869999.973999980837 3967368.934000014793 60414.432771534 2024-04-14T10:23:11.460517+00:00 19994330.276000019163 29000000.002000000328 27870000.031000021845 3967469.064999998081 60414.432783009 2024-04-14T10:23:12.452020+00:00 19994330.279999971390 28999999.988000039011 27870000.000000000000 3966843.005999981891 60414.432794663 2024-04-14T10:23:13.458899+00:00 19994330.276000078768 29000000.033999979496 27869999.977000001818 3969572.056999980938 60414.432806139 2024-04-14T10:23:14.450402+00:00 19994330.278000000864 28999999.989000018686 27870000.033000048250 3963099.964000045788 60414.432817798 2024-04-14T10:23:15.457776+00:00 19994330.278000000864 28999999.989999949932 27869999.951999899000 3968472.979999959003 60414.432829452 2024-04-14T10:23:16.464656+00:00 19994330.280999898911 29000000.021000031382 27870000.038000110537 3968403.113000034820 60414.432840928 2024-04-14T10:23:17.456160+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3967874.912999988068 60414.432852582 2024-04-14T10:23:18.463039+00:00 19994330.275000099093 28999999.991000000387 27869999.977999929339 3969642.966000020970 60414.432864057 2024-04-14T10:23:19.454542+00:00 19994330.279999971390 29000000.055000010878 27870000.073000069708 3969812.050999999046 60414.432875711 2024-04-14T10:23:20.461421+00:00 19994330.276000019163 28999999.989000018686 27869999.927999969572 3967790.957999945153 60414.432887187 2024-04-14T10:23:21.452924+00:00 19994330.279999971390 28999999.971999999136 27869999.962000008672 3966224.994000018109 60414.432898840 2024-04-14T10:23:22.459804+00:00 19994330.276000019163 28999999.967999938875 27870000.067999958992 3971024.034000039101 60414.432910316 2024-04-14T10:23:23.451307+00:00 19994330.278999920934 29000000.040000081062 27870000.011000040919 3968392.864999949932 60414.432921975 2024-04-14T10:23:24.458682+00:00 19994330.279000040144 28999999.988999959081 27869999.987999919802 3975322.053000032902 60414.432933446 2024-04-14T10:23:25.449689+00:00 19994330.281000021845 29000000.041000008583 27870000.008000019938 3966203.074000000954 60414.432945105 2024-04-14T10:23:26.457065+00:00 19994330.273999929428 28999999.980999950320 27869999.999000068754 3966539.957000017166 60414.432956759 2024-04-14T10:23:27.463944+00:00 19994330.280000090599 28999999.968000050634 27869999.972999930382 3970890.071999967098 60414.432968234 2024-04-14T10:23:28.455447+00:00 19994330.276999950409 29000000.014999989420 27870000.037000060081 3968442.994000018109 60414.432979888 2024-04-14T10:23:29.462326+00:00 19994330.279000040144 29000000.001999970526 27870000.013000011444 3968431.015999972820 60414.432991364 2024-04-14T10:23:30.453829+00:00 19994330.281000021845 29000000.016000028700 27869999.973999980837 3971238.915000020992 60414.433003018 2024-04-14T10:23:31.460708+00:00 19994330.278000000864 28999999.978999968618 27869999.965999960899 3969751.046999990940 60414.433014493 2024-04-14T10:23:32.452212+00:00 19994330.274999979883 28999999.991999980062 27870000.009999990463 3966706.005999981891 60414.433026147 2024-04-14T10:23:33.459091+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3966320.960000038147 60414.433037623 2024-04-14T10:23:34.450594+00:00 19994330.276999950409 28999999.998999949545 27869999.951999999583 3967991.055000007153 60414.433049282 2024-04-14T10:23:35.457969+00:00 19994330.281000021845 29000000.029000040144 27870000.063999999315 3965633.969999969006 60414.433060752 2024-04-14T10:23:36.448976+00:00 19994330.279999971390 28999999.996999979019 27869999.993999999017 3967189.929000020027 60414.433072411 2024-04-14T10:23:37.456352+00:00 19994330.275000099093 29000000.029000040144 27870000.013999998569 3964175.020999968052 60414.433084071 2024-04-14T10:23:38.463727+00:00 19994330.278000000864 28999999.932000041008 27869999.991000000387 3967569.960000038147 60414.433095541 2024-04-14T10:23:39.454734+00:00 19994330.279999971390 29000000.047999981791 27869999.974999990314 3965488.030999958981 60414.433107200 2024-04-14T10:23:40.462109+00:00 19994330.273999929428 28999999.982999999076 27869999.943000018597 3966349.034000039101 60414.433118670 2024-04-14T10:23:41.453116+00:00 19994330.280000001192 29000000.024000000209 27870000.044999990612 3964184.998999952804 60414.433130330 2024-04-14T10:23:42.460492+00:00 19994330.280000001192 28999999.969999998808 27870000.002999991179 3965018.985000013839 60414.433141800 2024-04-14T10:23:43.451499+00:00 19994330.276999998838 28999999.993000000715 27870000.041999999434 3967318.062000035774 60414.433153459 2024-04-14T10:23:44.458874+00:00 19994330.276000000536 29000000.002999991179 27869999.956000030041 3968018.968999981880 60414.433164935 2024-04-14T10:23:45.450377+00:00 19994330.280000001192 29000000.008999999613 27870000.037000000477 3963776.047999978065 60414.433176589 2024-04-14T10:23:46.457256+00:00 19994330.278999999166 29000000.013000011444 27869999.971999999136 3967050.003000020981 60414.433188064 2024-04-14T10:23:47.448759+00:00 19994330.278999980539 28999999.977999988943 27870000.025999959558 3968876.939999998081 60414.433199718 2024-04-14T10:23:48.455639+00:00 19994330.282000008970 29000000.030999988317 27870000.013000011444 3966391.068000019062 60414.433211377 2024-04-14T10:23:49.463014+00:00 19994330.274000018835 28999999.976000010967 27869999.970000028610 3965718.937999964226 60414.433222848 2024-04-14T10:23:50.454021+00:00 19994330.276999980211 29000000.005999978632 27869999.977999988943 3962450.029000043869 60414.433234507 2024-04-14T10:23:51.461396+00:00 19994330.278000000864 28999999.975000020117 27870000.013000011444 3970532.927999972831 60414.433245977 2024-04-14T10:23:52.452403+00:00 19994330.276000019163 29000000.005999978632 27870000.014999989420 3962542.032000004780 60414.433257637 2024-04-14T10:23:53.459779+00:00 19994330.281999979168 29000000.032000008970 27870000.049999948591 3967553.005999981891 60414.433269106 2024-04-14T10:23:54.450786+00:00 19994330.278000030667 28999999.998000029474 27869999.948000069708 3962511.012000023853 60414.433280766 2024-04-14T10:23:55.458161+00:00 19994330.278000000864 28999999.949999991804 27869999.975000020117 3964932.981000006199 60414.433292242 2024-04-14T10:23:56.449664+00:00 19994330.278999980539 29000000.046999990940 27870000.014999989420 3969767.098999977112 60414.433303895 2024-04-14T10:23:57.456543+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3969562.844999969006 60414.433315555 2024-04-14T10:23:58.463919+00:00 19994330.275000039488 28999999.994000080973 27870000.044000029564 3967231.055999993812 60414.433327030 2024-04-14T10:23:59.455422+00:00 19994330.280999958515 29000000.023999929428 27870000.001999970526 3967976.035000085831 60414.433338684 2024-04-14T10:24:00.462301+00:00 19994330.281000021845 28999999.955999970436 27869999.998999949545 3967437.839999914169 60414.433350160 2024-04-14T10:24:01.453804+00:00 19994330.276000019163 29000000.002000089735 27869999.986000061035 3967042.228000044823 60414.433361813 2024-04-14T10:24:02.460683+00:00 19994330.275999959558 28999999.949999928474 27869999.952000018209 3968012.922999978065 60414.433373289 2024-04-14T10:24:03.452186+00:00 19994330.278000000864 29000000.032000061125 27870000.005999919027 3968007.975000023842 60414.433384943 2024-04-14T10:24:04.459066+00:00 19994330.280000030994 28999999.995999928564 27870000.018000010401 3966656.016000031959 60414.433396419 2024-04-14T10:24:05.450569+00:00 19994330.276999950409 29000000.037999991328 27870000.037999991328 3964452.988999962807 60414.433408078 2024-04-14T10:24:06.457945+00:00 19994330.278000060469 28999999.961000081152 27869999.949000000954 3969160.932999968994 60414.433419548 2024-04-14T10:24:07.448951+00:00 19994330.282000008970 29000000.032999988645 27870000.028000000864 3964422.100000023842 60414.433431208 2024-04-14T10:24:08.456328+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3966100.968999981880 60414.433442861 2024-04-14T10:24:09.463206+00:00 19994330.273999929428 28999999.993999961764 27870000.039000030607 3965561.986000061035 60414.433454337 2024-04-14T10:24:10.454709+00:00 19994330.281000021845 28999999.978999968618 27869999.949000000954 3962433.029999970924 60414.433465996 2024-04-14T10:24:11.462084+00:00 19994330.279000040144 29000000.011999960989 27869999.988000039011 3962554.924000024796 60414.433477466 2024-04-14T10:24:12.453091+00:00 19994330.278999920934 28999999.980000019073 27869999.973000001162 3969936.023000001907 60414.433489126 2024-04-14T10:24:13.460467+00:00 19994330.279000040144 29000000.019000049680 27870000.096999999136 3967559.013999938965 60414.433500596 2024-04-14T10:24:14.451474+00:00 19994330.274999979883 29000000.013999938965 27869999.956000011414 3964394.991000055801 60414.433512255 2024-04-14T10:24:15.458849+00:00 19994330.279999971390 29000000.002000089735 27870000.043000001460 3967085.998000026215 60414.433523731 2024-04-14T10:24:16.450352+00:00 19994330.278000000864 28999999.990999940783 27869999.947000000626 3961855.053999900818 60414.433535384 2024-04-14T10:24:17.457231+00:00 19994330.276000019163 28999999.988000001758 27869999.984000001103 3964004.029000043869 60414.433546860 2024-04-14T10:24:18.448734+00:00 19994330.282000061125 28999999.981000009924 27870000.013999998569 3965024.052000045776 60414.433558514 2024-04-14T10:24:19.455614+00:00 19994330.273999929428 29000000.023999989033 27870000.030000001192 3961875.865999937057 60414.433570174 2024-04-14T10:24:20.462989+00:00 19994330.278000000864 28999999.983000010252 27869999.963999990374 3964468.980000019073 60414.433581649 2024-04-14T10:24:21.454492+00:00 19994330.279000040144 29000000.011999990791 27869999.988000039011 3968227.108000040054 60414.433593303 2024-04-14T10:24:22.461371+00:00 19994330.278999920934 29000000.013999998569 27869999.995999988168 3969314.839999914169 60414.433604779 2024-04-14T10:24:23.452875+00:00 19994330.277000069618 29000000.006999999285 27870000.001999970526 3962697.096000074875 60414.433616432 2024-04-14T10:24:24.459754+00:00 19994330.279000040144 28999999.962000008672 27870000.009999990463 3963937.092000008095 60414.433627908 2024-04-14T10:24:25.451257+00:00 19994330.278000000864 29000000.029999971390 27870000.078999999911 3966806.939000010025 60414.433639567 2024-04-14T10:24:26.458631+00:00 19994330.279999971390 28999999.998000029474 27869999.924000021070 3965011.921999930870 60414.433651038 2024-04-14T10:24:27.449639+00:00 19994330.276999950409 29000000.018999990076 27870000.059999998659 3961969.011000037193 60414.433662697 2024-04-14T10:24:28.457014+00:00 19994330.277000069618 28999999.977000001818 27869999.925999999046 3965167.069000006188 60414.433674167 2024-04-14T10:24:29.448022+00:00 19994330.278999920934 29000000.000000000000 27870000.000999990851 3967070.991999983788 60414.433685826 2024-04-14T10:24:30.455397+00:00 19994330.279000040144 29000000.030000030994 27870000.026000019163 3968025.962000011932 60414.433697480 2024-04-14T10:24:31.462276+00:00 19994330.279999971390 28999999.977999988943 27870000.018000010401 3967870.097999929916 60414.433708956 2024-04-14T10:24:32.453779+00:00 19994330.276000019163 28999999.962999999523 27869999.953999999911 3968940.970000029076 60414.433720615 2024-04-14T10:24:33.461155+00:00 19994330.278000000864 29000000.036000009626 27870000.026000019163 3969206.967000008095 60414.433732085 2024-04-14T10:24:34.452162+00:00 19994330.276000019163 28999999.968999918550 27869999.987999919802 3962017.014999986161 60414.433743745 2024-04-14T10:24:35.459537+00:00 19994330.280000001192 29000000.022000070661 27870000.030000090599 3966783.993000030983 60414.433755215 2024-04-14T10:24:36.450544+00:00 19994330.280000001192 29000000.021000031382 27870000.005999919027 3961321.031999946106 60414.433766874 2024-04-14T10:24:37.457919+00:00 19994330.278000000864 28999999.971999999136 27869999.953000068665 3965230.902999997139 60414.433778344 2024-04-14T10:24:38.448927+00:00 19994330.277000010014 28999999.995000001043 27870000.028999920934 3967471.100000023842 60414.433790003 2024-04-14T10:24:39.456302+00:00 19994330.274999991059 28999999.994999889284 27869999.996000051498 3964717.944000006188 60414.433801657 2024-04-14T10:24:40.463181+00:00 19994330.283000010997 29000000.012000080198 27869999.980999950320 3958589.940999985207 60414.433813133 2024-04-14T10:24:41.454684+00:00 19994330.275999989361 28999999.998999949545 27869999.998000029474 3966241.035000085831 60414.433824786 2024-04-14T10:24:42.461563+00:00 19994330.279000010341 28999999.991000059992 27870000.016000028700 3962001.992999910843 60414.433836262 2024-04-14T10:24:43.453066+00:00 19994330.278000000864 29000000.011999960989 27870000.019999980927 3966026.999000072014 60414.433847922 2024-04-14T10:24:44.460442+00:00 19994330.276999980211 29000000.011000040919 27869999.970000028610 3966488.103999971878 60414.433859392 2024-04-14T10:24:45.451449+00:00 19994330.278000000864 28999999.990999940783 27870000.000000000000 3964920.932999968994 60414.433871051 2024-04-14T10:24:46.458824+00:00 19994330.277000010014 29000000.004000071436 27869999.991999980062 3968627.011000037193 60414.433882521 2024-04-14T10:24:47.449831+00:00 19994330.285000000149 29000000.000999931246 27870000.011999960989 3967007.952999948990 60414.433894181 2024-04-14T10:24:48.457207+00:00 19994330.273999989033 28999999.986000061035 27869999.991000059992 3961192.957000017166 60414.433905651 2024-04-14T10:24:49.448214+00:00 19994330.277000010014 29000000.026999950409 27869999.993000030518 3966739.057000041008 60414.433917310 2024-04-14T10:24:50.455589+00:00 19994330.280000030994 28999999.993999961764 27870000.040999889374 3963221.077000021935 60414.433928964 2024-04-14T10:24:51.462468+00:00 19994330.274999979883 28999999.953000068665 27869999.973999999464 3969228.954999924172 60414.433940439 2024-04-14T10:24:52.453971+00:00 19994330.278000000864 29000000.049000021070 27870000.010999988765 3965977.045000075828 60414.433952099 2024-04-14T10:24:53.461347+00:00 19994330.280000030994 29000000.029999971390 27870000.013000011444 3974262.918999909889 60414.433963569 2024-04-14T10:24:54.452354+00:00 19994330.278999980539 28999999.973000001162 27869999.981999989599 3967923.046000003815 60414.433975228 2024-04-14T10:24:55.459729+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3969612.013000010978 60414.433986704 2024-04-14T10:24:56.451232+00:00 19994330.279999971390 29000000.035000000149 27870000.078999999911 3967407.979000092018 60414.433998358 2024-04-14T10:24:57.458111+00:00 19994330.274000048637 28999999.960999999195 27869999.987000018358 3967661.003999948967 60414.434009833 2024-04-14T10:24:58.449614+00:00 19994330.281999949366 29000000.016999989748 27869999.951999988407 3965285.031999946106 60414.434021493 2024-04-14T10:24:59.456990+00:00 19994330.276000019163 28999999.978999998420 27870000.011000011116 3967989.947000027169 60414.434032963 2024-04-14T10:25:00.447997+00:00 19994330.278000000864 29000000.041000008583 27870000.038999971002 3963177.985000013839 60414.434044622 2024-04-14T10:25:01.455371+00:00 19994330.281999949366 28999999.992000009865 27869999.986000001431 3966173.036000012886 60414.434056276 2024-04-14T10:25:02.462251+00:00 19994330.272999998182 28999999.987000018358 27870000.007000029087 3966119.924999951851 60414.434067752 2024-04-14T10:25:03.453755+00:00 19994330.280000090599 29000000.022999938577 27869999.995000001043 3968768.041000009049 60414.434079405 2024-04-14T10:25:04.460634+00:00 19994330.278000000864 28999999.990000009537 27869999.997999969870 3974653.966000080109 60414.434090881 2024-04-14T10:25:05.452137+00:00 19994330.276999950409 28999999.997000038624 27870000.013000011444 3967706.023000001907 60414.434102541 2024-04-14T10:25:06.459512+00:00 19994330.281000021845 29000000.028999980539 27869999.979000028223 3971766.980999947060 60414.434114011 2024-04-14T10:25:07.450519+00:00 19994330.278000000864 28999999.959999978542 27870000.004999998957 3966736.968999981880 60414.434125670 2024-04-14T10:25:08.457894+00:00 19994330.276999950409 29000000.022000011057 27869999.981999989599 3973002.180000067223 60414.434137146 2024-04-14T10:25:09.449398+00:00 19994330.276000019163 28999999.984000030905 27870000.009999930859 3967391.004999995232 60414.434148800 2024-04-14T10:25:10.456277+00:00 19994330.277000069618 28999999.982999980450 27869999.970000028610 3966544.816999911796 60414.434160275 2024-04-14T10:25:11.447780+00:00 19994330.279999971390 29000000.027999941260 27870000.022000070661 3971400.046000003815 60414.434171935 2024-04-14T10:25:12.455155+00:00 19994330.281000021845 29000000.004000071436 27870000.009999990463 3967630.075000048149 60414.434183588 2024-04-14T10:25:13.462034+00:00 19994330.276999950409 28999999.965000029653 27869999.997999910265 3970774.921000003815 60414.434195064 2024-04-14T10:25:14.453538+00:00 19994330.279000040144 29000000.006999969482 27870000.029000040144 3967096.095000029076 60414.434206718 2024-04-14T10:25:15.460416+00:00 19994330.276999950409 29000000.003000020981 27869999.967000011355 3967515.876999973785 60414.434218193 2024-04-14T10:25:16.451920+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3964276.087000011932 60414.434229847 2024-04-14T10:25:17.458799+00:00 19994330.278000000864 29000000.043999910355 27870000.097999930382 3966141.852999926079 60414.434241323 2024-04-14T10:25:18.450302+00:00 19994330.281000021845 29000000.018000010401 27869999.968000050634 3965762.185000061989 60414.434252982 2024-04-14T10:25:19.457678+00:00 19994330.278999920934 28999999.976000070572 27869999.978999968618 3968149.980000019073 60414.434264452 2024-04-14T10:25:20.448685+00:00 19994330.277000069618 28999999.993999961764 27869999.986999988556 3966254.044999957085 60414.434276112 2024-04-14T10:25:21.456060+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3971231.914000033867 60414.434287582 2024-04-14T10:25:22.447067+00:00 19994330.276999950409 29000000.004999998957 27870000.055000070482 3967093.962000011932 60414.434299241 2024-04-14T10:25:23.454442+00:00 19994330.281000021845 28999999.962000008672 27869999.929999951273 3963837.995999931823 60414.434310895 2024-04-14T10:25:24.461321+00:00 19994330.276000019163 28999999.999000068754 27870000.039000030607 3965659.157999991905 60414.434322371 2024-04-14T10:25:25.452825+00:00 19994330.278000000864 29000000.020999908447 27870000.020999908447 3965742.907000064850 60414.434334030 2024-04-14T10:25:26.460199+00:00 19994330.279000040144 29000000.024000048637 27870000.040000081062 3964766.924999951851 60414.434345500 2024-04-14T10:25:27.451207+00:00 19994330.274999979883 28999999.952999949455 27869999.965000029653 3970283.037999988068 60414.434357160 2024-04-14T10:25:28.458582+00:00 19994330.279000040144 29000000.035000089556 27869999.983999971300 3970201.993000030983 60414.434368636 2024-04-14T10:25:29.450086+00:00 19994330.278000000864 28999999.983999971300 27870000.015000000596 3966424.032000064850 60414.434380289 2024-04-14T10:25:30.456965+00:00 19994330.280999999493 28999999.996999979019 27869999.969999998808 3964875.013999938965 60414.434391765 2024-04-14T10:25:31.448468+00:00 19994330.277999989688 28999999.973000001162 27869999.973999999464 3969622.985000013839 60414.434403419 2024-04-14T10:25:32.455347+00:00 19994330.280000001192 29000000.019999999553 27869999.981999989599 3964152.013000010978 60414.434414894 2024-04-14T10:25:33.446849+00:00 19994330.275000009686 29000000.008999999613 27870000.077000010759 3966365.047999978065 60414.434426554 2024-04-14T10:25:34.454225+00:00 19994330.278000008315 28999999.990000009537 27869999.953000009060 3971249.945999979973 60414.434438207 2024-04-14T10:25:35.461105+00:00 19994330.278000000864 29000000.022999998182 27870000.025999989361 3968990.976999998093 60414.434449683 2024-04-14T10:25:36.452608+00:00 19994330.280000001192 29000000.016999989748 27870000.011999990791 3968383.929000020027 60414.434461337 2024-04-14T10:25:37.459487+00:00 19994330.278999980539 28999999.974000010639 27869999.958000000566 3969726.088000059128 60414.434472812 2024-04-14T10:25:38.450990+00:00 19994330.274000018835 28999999.967999991030 27869999.994999971241 3962538.899999976158 60414.434484472 2024-04-14T10:25:39.458365+00:00 19994330.278999980539 29000000.029000010341 27870000.031000021845 3964748.139999986161 60414.434495942 2024-04-14T10:25:40.449372+00:00 19994330.278000000864 28999999.974999960512 27869999.995999988168 3966280.944999932777 60414.434507601 2024-04-14T10:25:41.456748+00:00 19994330.278999980539 29000000.002000030130 27870000.009999990463 3967215.973000050057 60414.434519071 2024-04-14T10:25:42.447755+00:00 19994330.280000030994 29000000.046000000089 27870000.025000039488 3964419.950000048149 60414.434530731 2024-04-14T10:25:43.455130+00:00 19994330.275999959558 28999999.972999989986 27869999.958999991417 3964599.066999911796 60414.434542384 2024-04-14T10:25:44.462009+00:00 19994330.280000030994 29000000.004999998957 27869999.967999991030 3960700.001000047196 60414.434553860 2024-04-14T10:25:45.453513+00:00 19994330.278999980539 28999999.997999969870 27870000.004999998957 3967244.952000021935 60414.434565514 2024-04-14T10:25:46.460392+00:00 19994330.273999989033 28999999.979000028223 27870000.019999980927 3967331.120000004768 60414.434576990 2024-04-14T10:25:47.451895+00:00 19994330.280000030994 28999999.995000001043 27869999.992000039667 3964755.916000009049 60414.434588649 2024-04-14T10:25:48.459270+00:00 19994330.279999971390 29000000.025000039488 27870000.017000019550 3966664.990999937057 60414.434600125 2024-04-14T10:25:49.450773+00:00 19994330.277000010014 28999999.983999971300 27869999.996999979019 3965315.001000047196 60414.434611778 2024-04-14T10:25:50.457652+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3966230.998999952804 60414.434623248 2024-04-14T10:25:51.448660+00:00 19994330.273999989033 29000000.019000049680 27870000.011000040919 3964781.050000071991 60414.434634908 2024-04-14T10:25:52.456035+00:00 19994330.277000010014 28999999.998000029474 27869999.967000011355 3962809.037999988068 60414.434646378 2024-04-14T10:25:53.447042+00:00 19994330.281000021845 29000000.043999910355 27870000.053999900818 3967626.990999937057 60414.434658037 2024-04-14T10:25:54.454417+00:00 19994330.278000000864 28999999.945000048727 27869999.941000100225 3966333.055000067223 60414.434669697 2024-04-14T10:25:55.461792+00:00 19994330.279999971390 29000000.014999989420 27870000.017999891192 3967182.819000006188 60414.434681167 2024-04-14T10:25:56.452800+00:00 19994330.276999950409 29000000.003999948502 27870000.044000029564 3965064.105999947060 60414.434692826 2024-04-14T10:25:57.460175+00:00 19994330.278000000864 29000000.007000088692 27869999.938000079244 3962890.909000039101 60414.434704296 2024-04-14T10:25:58.451182+00:00 19994330.277000069618 28999999.977999929339 27869999.974999900907 3962608.049000024796 60414.434715956 2024-04-14T10:25:59.458557+00:00 19994330.278000000864 29000000.004999998957 27870000.045000080019 3963467.017999887001 60414.434727426 2024-04-14T10:26:00.449565+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3967988.911000012886 60414.434739085 2024-04-14T10:26:01.456940+00:00 19994330.281999949366 29000000.017000079155 27870000.008999940008 3964348.981999992859 60414.434750555 2024-04-14T10:26:02.447947+00:00 19994330.278000000864 29000000.000999931246 27870000.050000071526 3969101.062000035774 60414.434762214 2024-04-14T10:26:03.455322+00:00 19994330.277000069618 29000000.014000058174 27869999.965999960899 3966824.062999964226 60414.434773684 2024-04-14T10:26:04.446329+00:00 19994330.279999971390 29000000.003999948502 27869999.939999941736 3966602.986999989022 60414.434785344 2024-04-14T10:26:05.453704+00:00 19994330.276000019163 29000000.009000059217 27870000.071000099182 3968473.006000041962 60414.434796997 2024-04-14T10:26:06.460584+00:00 19994330.279999971390 28999999.971999999136 27869999.944999929518 3969258.904999970924 60414.434808473 2024-04-14T10:26:07.452087+00:00 19994330.278000000864 28999999.997999910265 27870000.047999981791 3962479.122000098228 60414.434820133 2024-04-14T10:26:08.459462+00:00 19994330.279999971390 29000000.026000000536 27869999.984999999404 3965860.950999975204 60414.434831602 2024-04-14T10:26:09.450469+00:00 19994330.276000019163 28999999.980999998748 27870000.025000009686 3962944.057999968994 60414.434843262 2024-04-14T10:26:10.457845+00:00 19994330.278000000864 29000000.028999999166 27870000.015999998897 3965220.825000048149 60414.434854732 2024-04-14T10:26:11.448852+00:00 19994330.276999950409 28999999.956999991089 27869999.929999988526 3966761.061999917030 60414.434866392 2024-04-14T10:26:12.456227+00:00 19994330.281000021845 29000000.013999998569 27870000.022999990731 3965396.161000012886 60414.434877861 2024-04-14T10:26:13.447234+00:00 19994330.278000000864 29000000.003000020981 27870000.015000019222 3971480.961000001058 60414.434889521 2024-04-14T10:26:14.454610+00:00 19994330.279000040144 28999999.993000000715 27870000.000999990851 3966374.896999998949 60414.434901175 2024-04-14T10:26:15.461489+00:00 19994330.274999979883 28999999.988000009209 27869999.983000010252 3962106.122000000905 60414.434912650 2024-04-14T10:26:16.452992+00:00 19994330.277000069618 29000000.008999999613 27869999.958000000566 3967514.998000000138 60414.434924304 2024-04-14T10:26:17.459871+00:00 19994330.280999898911 28999999.971999999136 27870000.012000020593 3966966.930999998003 60414.434935780 2024-04-14T10:26:18.451374+00:00 19994330.276000019163 29000000.006999969482 27870000.019999980927 3965299.010000002105 60414.434947439 2024-04-14T10:26:19.458749+00:00 19994330.281000021845 29000000.013000011444 27870000.004000011832 3966083.969000000972 60414.434958909 2024-04-14T10:26:20.449757+00:00 19994330.279000040144 29000000.019999980927 27870000.036000009626 3968627.979000002146 60414.434970569 2024-04-14T10:26:21.457131+00:00 19994330.274999979883 29000000.000000000000 27869999.960999969393 3966108.047999999952 60414.434982039 2024-04-14T10:26:22.448139+00:00 19994330.280999999493 28999999.953999999911 27869999.939000010490 3968585.924999997020 60414.434993698 2024-04-14T10:26:23.455514+00:00 19994330.276000000536 29000000.055000010878 27870000.124000009149 3972692.107000000775 60414.435005168 2024-04-14T10:26:24.446521+00:00 19994330.280000001192 28999999.962999999523 27869999.970999959856 3965233.975999996066 60414.435016828 2024-04-14T10:26:25.453896+00:00 19994330.276000000536 29000000.030000030994 27869999.985000010580 3967281.962000004947 60414.435028481 2024-04-14T10:26:26.460776+00:00 19994330.281999990344 28999999.977000001818 27869999.960000038147 3967063.033999993932 60414.435039957 2024-04-14T10:26:27.452279+00:00 19994330.274000000209 29000000.003000020981 27870000.054000020027 3965149.007000007201 60414.435051616 2024-04-14T10:26:28.459654+00:00 19994330.278999999166 29000000.014999989420 27869999.962000008672 3963636.983999996912 60414.435063086 2024-04-14T10:26:29.450661+00:00 19994330.278000000864 28999999.975999951363 27869999.984999898821 3965366.921000003815 60414.435074746 2024-04-14T10:26:30.458037+00:00 19994330.278000000864 29000000.022999998182 27870000.017000079155 3968829.084999992978 60414.435086221 2024-04-14T10:26:31.449540+00:00 19994330.280000001192 28999999.986999988556 27870000.011999960989 3967838.002000004053 60414.435097875 2024-04-14T10:26:32.456419+00:00 19994330.278000000864 29000000.031000021845 27870000.042999979109 3966202.001000002027 60414.435109351 2024-04-14T10:26:33.447922+00:00 19994330.277000010014 28999999.968999978155 27869999.995000001043 3968283.961999997031 60414.435121004 2024-04-14T10:26:34.454801+00:00 19994330.277000010014 29000000.016000028700 27869999.985000010580 3969985.046000003815 60414.435132480 2024-04-14T10:26:35.446304+00:00 19994330.282000008970 28999999.983000040054 27869999.995000001043 3965844.021999999881 60414.435144134 2024-04-14T10:26:36.453184+00:00 19994330.275999959558 29000000.003000020981 27869999.967000011355 3965756.955999999773 60414.435155794 2024-04-14T10:26:37.460559+00:00 19994330.282000008970 28999999.989999890327 27869999.972999930382 3970202.957999988925 60414.435167263 2024-04-14T10:26:38.451566+00:00 19994330.273999989033 28999999.999000068754 27870000.035000089556 3963751.098000004888 60414.435178923 2024-04-14T10:26:39.458941+00:00 19994330.278000060469 29000000.006999969482 27870000.000000000000 3963505.946999996901 60414.435190399 2024-04-14T10:26:40.450445+00:00 19994330.278000000864 29000000.006000038236 27870000.001999970526 3965998.898000001907 60414.435202052 2024-04-14T10:26:41.457324+00:00 19994330.278999980539 28999999.985000010580 27869999.985999941826 3966893.078000009060 60414.435213528 2024-04-14T10:26:42.448827+00:00 19994330.277000010014 29000000.041000008583 27870000.050999999046 3969042.058999984991 60414.435225188 2024-04-14T10:26:43.456201+00:00 19994330.279999971390 29000000.012999888510 27870000.018000010401 3963305.986000000965 60414.435236658 2024-04-14T10:26:44.447209+00:00 19994330.277000010014 28999999.953999999911 27869999.945000048727 3966999.055000007153 60414.435248317 2024-04-14T10:26:45.454584+00:00 19994330.277000010014 29000000.008999999613 27870000.022999998182 3966067.928000003099 60414.435259787 2024-04-14T10:26:46.445592+00:00 19994330.279999971390 29000000.035999998450 27870000.019000049680 3963417.055000007153 60414.435271447 2024-04-14T10:26:47.452967+00:00 19994330.275000039488 28999999.969000000507 27869999.984000001103 3962239.882999985944 60414.435283100 2024-04-14T10:26:48.459846+00:00 19994330.280999958515 28999999.979999989271 27869999.983999989927 3965775.060999989975 60414.435294576 2024-04-14T10:26:49.451349+00:00 19994330.279999971390 29000000.032000008970 27870000.000999998301 3966756.839000015985 60414.435306230 2024-04-14T10:26:50.458228+00:00 19994330.278000000864 28999999.953000009060 27870000.014000009745 3963212.210999995004 60414.435317705 2024-04-14T10:26:51.449732+00:00 19994330.275000099093 29000000.041000008583 27869999.964999999851 3971479.895999997854 60414.435329365 2024-04-14T10:26:52.457106+00:00 19994330.280999898911 29000000.007999990135 27870000.050999999046 3967527.066000015009 60414.435340835 2024-04-14T10:26:53.448114+00:00 19994330.277000069618 28999999.994000021368 27869999.949999991804 3965167.001999973785 60414.435352494 2024-04-14T10:26:54.455489+00:00 19994330.274999979883 29000000.006999969482 27870000.007999990135 3966732.988000005018 60414.435363964 2024-04-14T10:26:55.446496+00:00 19994330.281000021845 28999999.971999999136 27870000.009000029415 3965974.050000011921 60414.435375623 2024-04-14T10:26:56.453872+00:00 19994330.279000040144 29000000.018999990076 27869999.990000009537 3964348.910999984015 60414.435387277 2024-04-14T10:26:57.460751+00:00 19994330.274999979883 28999999.981000009924 27869999.992999970913 3965308.044000000227 60414.435398753 2024-04-14T10:26:58.452254+00:00 19994330.278999920934 29000000.020000040531 27870000.026000019163 3968337.952000021935 60414.435410412 2024-04-14T10:26:59.459629+00:00 19994330.278000000864 28999999.969999969006 27869999.949000000954 3963020.074999988079 60414.435421882 2024-04-14T10:27:00.450636+00:00 19994330.282000061125 29000000.008000019938 27870000.083000000566 3963597.997999995947 60414.435433542 2024-04-14T10:27:01.458012+00:00 19994330.276999950409 29000000.000000000000 27869999.932999968529 3965458.923999994993 60414.435445012 2024-04-14T10:27:02.449019+00:00 19994330.277000069618 29000000.039999961853 27870000.056999981403 3967693.969999998808 60414.435456671 2024-04-14T10:27:03.456394+00:00 19994330.278000000864 28999999.999000068754 27870000.021000031382 3962418.055000007153 60414.435468141 2024-04-14T10:27:04.447401+00:00 19994330.276000019163 28999999.977000001818 27869999.934999998659 3968748.973000019789 60414.435479801 2024-04-14T10:27:05.454776+00:00 19994330.278999920934 29000000.000000000000 27869999.985999941826 3965732.014999986161 60414.435491276 2024-04-14T10:27:06.446279+00:00 19994330.278000000864 29000000.013999938965 27870000.064000010490 3966042.103000015020 60414.435502930 2024-04-14T10:27:07.453158+00:00 19994330.279000040144 28999999.944000009447 27869999.955000039190 3970295.944999992847 60414.435514590 2024-04-14T10:27:08.460534+00:00 19994330.281000021845 29000000.049999948591 27869999.978999968618 3966086.965999991167 60414.435526066 2024-04-14T10:27:09.452037+00:00 19994330.274999979883 28999999.966000080109 27870000.017000079155 3965243.001000016928 60414.435537719 2024-04-14T10:27:10.458916+00:00 19994330.278000000864 29000000.036999940872 27870000.079999919981 3965557.958999990951 60414.435549195 2024-04-14T10:27:11.450420+00:00 19994330.279000040144 28999999.973000049591 27869999.953999999911 3959406.013999999035 60414.435560849 2024-04-14T10:27:12.457299+00:00 19994330.278000000864 29000000.041999939829 27870000.047999981791 3965450.970999985933 60414.435572324 2024-04-14T10:27:13.448802+00:00 19994330.279999971390 28999999.953000068665 27869999.919000029564 3961361.045000017155 60414.435583984 2024-04-14T10:27:14.456177+00:00 19994330.278000000864 28999999.971999999136 27869999.983000040054 3967067.032999991905 60414.435595454 2024-04-14T10:27:15.447184+00:00 19994330.274999979883 29000000.054000020027 27870000.049000021070 3968179.988999993075 60414.435607113 2024-04-14T10:27:16.454559+00:00 19994330.278000000864 29000000.023999929428 27869999.964999910444 3965718.062000005972 60414.435618583 2024-04-14T10:27:17.445567+00:00 19994330.278999999166 29000000.009999990463 27870000.055999990553 3966031.898000001907 60414.435630242 2024-04-14T10:27:18.452942+00:00 19994330.279000010341 28999999.970000028610 27869999.978000041097 3967227.006999998819 60414.435641896 2024-04-14T10:27:19.459821+00:00 19994330.278000000864 28999999.970999959856 27869999.993000030518 3964650.023000001907 60414.435653372 2024-04-14T10:27:20.451324+00:00 19994330.278999999166 28999999.995000001043 27869999.995999928564 3966750.992999970913 60414.435665025 2024-04-14T10:27:21.458204+00:00 19994330.276999998838 29000000.053000088781 27870000.042999979109 3965346.033000051975 60414.435676501 2024-04-14T10:27:22.449706+00:00 19994330.280000019819 28999999.951999999583 27869999.929000020027 3967854.053999959957 60414.435688161 2024-04-14T10:27:23.457082+00:00 19994330.275999989361 29000000.063999999315 27870000.039000030607 3963423.923000038136 60414.435699631 2024-04-14T10:27:24.448089+00:00 19994330.276999980211 28999999.949000000954 27869999.996000051498 3962362.979999959003 60414.435711290 2024-04-14T10:27:25.455464+00:00 19994330.281000021845 29000000.003999989480 27870000.010999999940 3966951.043000041973 60414.435722760 2024-04-14T10:27:26.446471+00:00 19994330.280000001192 28999999.995999988168 27869999.984999999404 3966027.025999962818 60414.435734420 2024-04-14T10:27:27.453847+00:00 19994330.277000010014 29000000.012000020593 27869999.980000000447 3969519.073000013828 60414.435745889 2024-04-14T10:27:28.444854+00:00 19994330.277000010014 28999999.982999980450 27870000.006000000983 3969524.837000011932 60414.435757549 2024-04-14T10:27:29.452229+00:00 19994330.275999959558 29000000.008000019938 27869999.932000000030 3964505.925000011921 60414.435769203 2024-04-14T10:27:30.459108+00:00 19994330.278999980539 28999999.970999989659 27870000.078999999911 3965528.136999965180 60414.435780678 2024-04-14T10:27:31.450611+00:00 19994330.281000021845 29000000.028999980539 27870000.046000000089 3965439.951000034809 60414.435792338 2024-04-14T10:27:32.457986+00:00 19994330.277000010014 29000000.001000050455 27869999.981000009924 3970623.004999995232 60414.435803808 2024-04-14T10:27:33.448994+00:00 19994330.278000000864 28999999.987999979407 27869999.986000001431 3959983.028999983799 60414.435815467 2024-04-14T10:27:34.456369+00:00 19994330.278000000864 29000000.032000008970 27870000.006000008434 3964839.027000010014 60414.435826937 2024-04-14T10:27:35.447376+00:00 19994330.276000019163 28999999.978999968618 27869999.969999969006 3965960.968999981880 60414.435838597 2024-04-14T10:27:36.454751+00:00 19994330.280999958515 29000000.000000000000 27870000.037999991328 3960847.040000020992 60414.435850067 2024-04-14T10:27:37.445762+00:00 19994330.277000010014 28999999.997000038624 27869999.956000030041 3965817.986999989022 60414.435861726 2024-04-14T10:27:38.453133+00:00 19994330.280000030994 29000000.002999961376 27870000.000000000000 3966570.969999969006 60414.435873380 2024-04-14T10:27:39.460013+00:00 19994330.278999980539 28999999.991999980062 27870000.037999991328 3965285.061000049114 60414.435884856 2024-04-14T10:27:40.451516+00:00 19994330.276000019163 28999999.981999989599 27869999.933000031859 3965876.882999957073 60414.435896509 2024-04-14T10:27:41.458395+00:00 19994330.278999980539 29000000.050000071526 27870000.055000010878 3965040.983000040054 60414.435907985 2024-04-14T10:27:42.449898+00:00 19994330.279000040144 28999999.973999980837 27869999.953999999911 3966773.960999966133 60414.435919639 2024-04-14T10:27:43.456778+00:00 19994330.278999920934 29000000.008999940008 27870000.003999948502 3968095.179000020027 60414.435931114 2024-04-14T10:27:44.448281+00:00 19994330.277000069618 29000000.025000099093 27870000.057000041008 3971596.855000019073 60414.435942774 2024-04-14T10:27:45.455656+00:00 19994330.278000000864 28999999.946999911219 27869999.952000018209 3968815.989999949932 60414.435954244 2024-04-14T10:27:46.446663+00:00 19994330.274999979883 29000000.018000010401 27870000.036999940872 3969158.107000052929 60414.435965903 2024-04-14T10:27:47.454039+00:00 19994330.279999971390 29000000.002000089735 27869999.977000001818 3965244.111999989022 60414.435977379 2024-04-14T10:27:48.445542+00:00 19994330.276000019163 28999999.991999980062 27869999.996999979019 3967960.898000001907 60414.435989032 2024-04-14T10:27:49.452421+00:00 19994330.281999949366 29000000.026000019163 27869999.995000001043 3963940.972000002861 60414.436000692 2024-04-14T10:27:50.459796+00:00 19994330.278000000864 28999999.993999961764 27870000.027000069618 3963112.090999960899 60414.436012162 2024-04-14T10:27:51.450803+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3963087.867000042927 60414.436023822 2024-04-14T10:27:52.458178+00:00 19994330.279000040144 29000000.013000011444 27870000.047999981791 3965236.029999970924 60414.436035297 2024-04-14T10:27:53.449681+00:00 19994330.276000019163 28999999.958000060171 27869999.970999959856 3965126.943000019062 60414.436046957 2024-04-14T10:27:54.457057+00:00 19994330.278000000864 29000000.018999930471 27869999.993999961764 3965971.034999967087 60414.436058427 2024-04-14T10:27:55.448064+00:00 19994330.278999920934 29000000.047999981791 27870000.131000038236 3966445.087000011932 60414.436070086 2024-04-14T10:27:56.455439+00:00 19994330.279000040144 28999999.922000050545 27869999.863000039011 3962808.954999982845 60414.436081556 2024-04-14T10:27:57.446447+00:00 19994330.277000069618 29000000.032999988645 27870000.003000020981 3964150.953000009060 60414.436093215 2024-04-14T10:27:58.453822+00:00 19994330.278999920934 29000000.037999991328 27869999.977999929339 3968517.078000009060 60414.436104686 2024-04-14T10:27:59.444829+00:00 19994330.276000019163 28999999.984999999404 27870000.050999999046 3966799.962999999989 60414.436116345 2024-04-14T10:28:00.452204+00:00 19994330.279999971390 28999999.986000001431 27870000.004999998957 3966994.976000010967 60414.436128004 2024-04-14T10:28:01.459579+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3964231.083000003826 60414.436139475 2024-04-14T10:28:02.450586+00:00 19994330.278999920934 29000000.033000010997 27870000.019999980927 3966066.821999967098 60414.436151134 2024-04-14T10:28:03.457962+00:00 19994330.275000099093 29000000.002999991179 27870000.008000019938 3967833.064999998081 60414.436162604 2024-04-14T10:28:04.448969+00:00 19994330.279999971390 28999999.964999999851 27869999.977000001818 3965327.962999999989 60414.436174263 2024-04-14T10:28:05.456344+00:00 19994330.276000019163 29000000.023999989033 27869999.995000001043 3964324.072000027169 60414.436185739 2024-04-14T10:28:06.447847+00:00 19994330.276999950409 28999999.976000010967 27870000.010000009090 3967087.050999999046 60414.436197393 2024-04-14T10:28:07.454727+00:00 19994330.278000000864 28999999.962999999523 27869999.980000000447 3961881.945999979973 60414.436208863 2024-04-14T10:28:08.445734+00:00 19994330.282000061125 29000000.028000000864 27869999.998999979347 3970350.055999993812 60414.436220522 2024-04-14T10:28:09.453109+00:00 19994330.276999950409 29000000.008999999613 27870000.001000020653 3963012.949000000954 60414.436231992 2024-04-14T10:28:10.444116+00:00 19994330.280000001192 29000000.020999971777 27869999.974999990314 3963371.000000000000 60414.436243651 2024-04-14T10:28:11.451491+00:00 19994330.276999998838 28999999.997000038624 27870000.037000000477 3965784.951000034809 60414.436255305 2024-04-14T10:28:12.458370+00:00 19994330.279999990016 28999999.977999988943 27870000.004000011832 3970006.018000007141 60414.436266781 2024-04-14T10:28:13.449874+00:00 19994330.278000008315 29000000.000000000000 27870000.008000019938 3965472.991999983788 60414.436278441 2024-04-14T10:28:14.457249+00:00 19994330.276999998838 29000000.019999980927 27869999.992999970913 3962851.052999972831 60414.436289910 2024-04-14T10:28:15.448256+00:00 19994330.276999998838 28999999.997000038624 27869999.994000021368 3967512.957000017166 60414.436301570 2024-04-14T10:28:16.455631+00:00 19994330.275999989361 28999999.970000028610 27869999.995999988168 3963438.028999983799 60414.436313040 2024-04-14T10:28:17.446638+00:00 19994330.279000010341 28999999.993999961764 27869999.999000009149 3963143.944999992847 60414.436324699 2024-04-14T10:28:18.454014+00:00 19994330.277000010014 29000000.011000040919 27870000.039999961853 3964455.027000010014 60414.436336175 2024-04-14T10:28:19.445517+00:00 19994330.281999979168 29000000.015999909490 27869999.975000020117 3967939.055000007153 60414.436347829 2024-04-14T10:28:20.452396+00:00 19994330.278000000864 29000000.031000021845 27870000.005999978632 3970502.915000020992 60414.436359488 2024-04-14T10:28:21.459771+00:00 19994330.276000019163 28999999.981999989599 27869999.962999999523 3966184.033999979030 60414.436370958 2024-04-14T10:28:22.450778+00:00 19994330.278000000864 29000000.007000088692 27870000.037000060081 3965134.044000030030 60414.436382618 2024-04-14T10:28:23.458154+00:00 19994330.278000000864 28999999.980999950320 27870000.011999960989 3965758.081999958027 60414.436394093 2024-04-14T10:28:24.449657+00:00 19994330.276000019163 28999999.998000029474 27870000.034000039101 3962193.920000017155 60414.436405747 2024-04-14T10:28:25.456536+00:00 19994330.280999958515 28999999.998999949545 27869999.957999940962 3967485.938000022899 60414.436417223 2024-04-14T10:28:26.448039+00:00 19994330.280000030994 28999999.958999991417 27869999.973000049591 3965634.089999973774 60414.436428877 2024-04-14T10:28:27.454918+00:00 19994330.278999980539 29000000.059000018984 27870000.013999938965 3967131.995000004768 60414.436440352 2024-04-14T10:28:28.446422+00:00 19994330.277000010014 28999999.968999978155 27869999.955999970436 3969608.917000054847 60414.436452012 2024-04-14T10:28:29.453797+00:00 19994330.277000010014 28999999.989000078291 27869999.988000039011 3965474.157999991905 60414.436463482 2024-04-14T10:28:30.444804+00:00 19994330.280999958515 29000000.030999898911 27870000.039999961853 3963679.916999936104 60414.436475141 2024-04-14T10:28:31.452179+00:00 19994330.275000039488 28999999.979000091553 27869999.978000041097 3967491.014000058174 60414.436486795 2024-04-14T10:28:32.459058+00:00 19994330.278999980539 29000000.031999949366 27870000.067999958992 3965606.964999914169 60414.436498270 2024-04-14T10:28:33.450561+00:00 19994330.280000030994 29000000.014999989420 27870000.040000081062 3968205.020000100136 60414.436509924 2024-04-14T10:28:34.457441+00:00 19994330.275999959558 28999999.955000039190 27869999.936999920756 3967222.904999970924 60414.436521400 2024-04-14T10:28:35.448944+00:00 19994330.277000010014 29000000.013999938965 27869999.958999991417 3971268.011999965180 60414.436533059 2024-04-14T10:28:36.456319+00:00 19994330.278000060469 28999999.988000001758 27870000.038000110537 3966927.044999957085 60414.436544529 2024-04-14T10:28:37.447326+00:00 19994330.280999898911 29000000.015000000596 27870000.012999888510 3965429.933000088204 60414.436556188 2024-04-14T10:28:38.454702+00:00 19994330.279000040144 29000000.009999990463 27869999.980000019073 3964281.105999947060 60414.436567664 2024-04-14T10:28:39.446205+00:00 19994330.276000019163 28999999.971000019461 27869999.951000090688 3962572.953000069130 60414.436579318 2024-04-14T10:28:40.453084+00:00 19994330.278000000864 29000000.023999989033 27870000.077999949455 3965897.013999938965 60414.436590794 2024-04-14T10:28:41.444587+00:00 19994330.278000000864 28999999.997999999672 27869999.955000039190 3973839.103999971878 60414.436602448 2024-04-14T10:28:42.451466+00:00 19994330.278000000864 28999999.983000010252 27870000.019999999553 3962196.853000044823 60414.436614107 2024-04-14T10:28:43.458841+00:00 19994330.278999920934 29000000.011999990791 27870000.006999999285 3969031.008999944199 60414.436625577 2024-04-14T10:28:44.449849+00:00 19994330.280000090599 29000000.009999990463 27870000.030999999493 3966732.047000051010 60414.436637236 2024-04-14T10:28:45.457224+00:00 19994330.278000000864 29000000.000999990851 27869999.947000000626 3962155.901999949943 60414.436648706 2024-04-14T10:28:46.448231+00:00 19994330.276999950409 29000000.022999998182 27870000.019999999553 3965287.116000055801 60414.436660366 2024-04-14T10:28:47.455606+00:00 19994330.278000000864 28999999.961000028998 27870000.006000008434 3963474.967000008095 60414.436671836 2024-04-14T10:28:48.446613+00:00 19994330.278000000864 28999999.986000001431 27869999.956999991089 3962247.983000040054 60414.436683496 2024-04-14T10:28:49.453989+00:00 19994330.274999979883 29000000.009999990463 27869999.997000008821 3968405.077999948990 60414.436694965 2024-04-14T10:28:50.444996+00:00 19994330.282000061125 28999999.990000009537 27870000.042999979109 3967253.932000041008 60414.436706625 2024-04-14T10:28:51.452371+00:00 19994330.279000040144 29000000.036000009626 27869999.976000010967 3965219.097999929916 60414.436718101 2024-04-14T10:28:52.443874+00:00 19994330.275999899954 28999999.984999950975 27870000.007000029087 3967844.932999968994 60414.436729754 2024-04-14T10:28:53.450753+00:00 19994330.276000019163 29000000.006000038236 27870000.018999990076 3963140.893000007141 60414.436741414 2024-04-14T10:28:54.458129+00:00 19994330.279999971390 28999999.990000009537 27869999.991999980062 3966707.003000020981 60414.436752889 2024-04-14T10:28:55.449632+00:00 19994330.278000000864 29000000.028000000864 27869999.981999989599 3964277.092000008095 60414.436764543 2024-04-14T10:28:56.456511+00:00 19994330.279000040144 28999999.960000038147 27869999.995000001043 3966984.011000037193 60414.436776019 2024-04-14T10:28:57.448014+00:00 19994330.279000040144 29000000.025999899954 27870000.013000011444 3968116.097999929916 60414.436787672 2024-04-14T10:28:58.454893+00:00 19994330.276999950409 28999999.979000091553 27869999.995000001043 3963026.847000002861 60414.436799148 2024-04-14T10:28:59.446396+00:00 19994330.276999950409 29000000.018999930471 27870000.024999979883 3963616.037000060081 60414.436810802 2024-04-14T10:29:00.453276+00:00 19994330.277000069618 29000000.016000028700 27869999.977000001818 3967805.950000048149 60414.436822277 2024-04-14T10:29:01.444779+00:00 19994330.281000021845 28999999.993999961764 27870000.016000028700 3967430.049999951851 60414.436833931 2024-04-14T10:29:02.451658+00:00 19994330.279999971390 28999999.993000030518 27870000.028999920934 3966988.024999976158 60414.436845591 2024-04-14T10:29:03.459033+00:00 19994330.278999999166 28999999.985999941826 27869999.964000109583 3965346.014999986161 60414.436857066 2024-04-14T10:29:04.450536+00:00 19994330.274999998510 28999999.987000111490 27869999.943999890238 3966072.972000002861 60414.436868720 2024-04-14T10:29:05.457416+00:00 19994330.278000000864 29000000.024999979883 27870000.069000009447 3964637.012000083923 60414.436880196 2024-04-14T10:29:06.448919+00:00 19994330.275999989361 28999999.963999990374 27870000.011000040919 3967986.011999965180 60414.436891855 2024-04-14T10:29:07.456294+00:00 19994330.280000001192 29000000.018999930471 27869999.958999991417 3964589.064000010025 60414.436903325 2024-04-14T10:29:08.447301+00:00 19994330.278999999166 28999999.990000009537 27870000.022000070661 3968122.856999992859 60414.436914985 2024-04-14T10:29:09.454677+00:00 19994330.280000001192 29000000.008000019938 27869999.982999920845 3963996.121999979019 60414.436926455 2024-04-14T10:29:10.445683+00:00 19994330.273999989033 29000000.004000071436 27870000.026000019163 3964766.950999975204 60414.436938114 2024-04-14T10:29:11.453059+00:00 19994330.277000010014 28999999.990000009537 27869999.980999950320 3964775.034000039101 60414.436949590 2024-04-14T10:29:12.444562+00:00 19994330.280000001192 28999999.985999941826 27869999.950000051409 3963442.822000027169 60414.436961243 2024-04-14T10:29:13.451441+00:00 19994330.280000001192 29000000.019000001252 27870000.037000060081 3962409.117999910843 60414.436972903 2024-04-14T10:29:14.458816+00:00 19994330.277000010014 28999999.969999991357 27870000.004999998957 3961254.976999998093 60414.436984373 2024-04-14T10:29:15.449824+00:00 19994330.280000001192 29000000.030999999493 27870000.013999938965 3970069.964000105858 60414.436996032 2024-04-14T10:29:16.457199+00:00 19994330.278999980539 28999999.966000009328 27869999.935000058264 3967274.013999938965 60414.437007503 2024-04-14T10:29:17.448206+00:00 19994330.276000019163 29000000.020000010729 27870000.072999950498 3970064.991000055801 60414.437019162 2024-04-14T10:29:18.455581+00:00 19994330.278000000864 29000000.037000000477 27869999.996000051498 3968245.187999964226 60414.437030638 2024-04-14T10:29:19.447085+00:00 19994330.279999971390 28999999.989999979734 27869999.957999940962 3963512.860999941826 60414.437042291 2024-04-14T10:29:20.453964+00:00 19994330.278000000864 28999999.967000011355 27870000.022999998182 3965784.956000090111 60414.437053767 2024-04-14T10:29:21.445467+00:00 19994330.277000010014 29000000.013000011444 27869999.980999998748 3968182.100999950897 60414.437065421 2024-04-14T10:29:22.452346+00:00 19994330.277000010014 29000000.045000020415 27870000.030999999493 3965178.011999965180 60414.437076896 2024-04-14T10:29:23.443849+00:00 19994330.278999980539 28999999.933999959379 27869999.930000010878 3965765.934000014793 60414.437088550 2024-04-14T10:29:24.450729+00:00 19994330.277000010014 29000000.069999989122 27870000.090999990702 3965605.065999985207 60414.437100209 2024-04-14T10:29:25.458104+00:00 19994330.278999980539 28999999.958000000566 27869999.966000020504 3970540.007000089157 60414.437111685 2024-04-14T10:29:26.449607+00:00 19994330.279000040144 29000000.025000039488 27870000.041999999434 3965970.918999909889 60414.437123339 2024-04-14T10:29:27.456486+00:00 19994330.279999971390 28999999.991000000387 27869999.947999980301 3969126.919000030030 60414.437134814 2024-04-14T10:29:28.447990+00:00 19994330.278999980539 28999999.968999978155 27870000.003000020981 3963497.815999985207 60414.437146469 2024-04-14T10:29:29.454868+00:00 19994330.273999989033 29000000.018000010401 27870000.003999978304 3967360.259999989998 60414.437157944 2024-04-14T10:29:30.446372+00:00 19994330.279999971390 28999999.986999988556 27870000.019999980927 3960033.052000045776 60414.437169604 2024-04-14T10:29:31.453747+00:00 19994330.278000120074 29000000.026000019163 27870000.001000050455 3968349.952999948990 60414.437181074 2024-04-14T10:29:32.444754+00:00 19994330.278999920934 28999999.990000009537 27869999.997999969870 3959483.996000051033 60414.437192733 2024-04-14T10:29:33.452129+00:00 19994330.279999971390 29000000.028999920934 27869999.970000028610 3965683.080999969970 60414.437204209 2024-04-14T10:29:34.443633+00:00 19994330.274000048637 28999999.994000080973 27870000.033999979496 3966695.896000028122 60414.437215862 2024-04-14T10:29:35.450512+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3965951.062000035774 60414.437227522 2024-04-14T10:29:36.457887+00:00 19994330.279000040144 28999999.971999999136 27869999.970999959856 3965769.019999980927 60414.437238998 2024-04-14T10:29:37.449390+00:00 19994330.278999920934 29000000.000999931246 27870000.039000030607 3968493.004999995232 60414.437250651 2024-04-14T10:29:38.456269+00:00 19994330.278000000864 29000000.008000019938 27869999.951999958605 3964915.949000000954 60414.437262127 2024-04-14T10:29:39.447774+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3963702.031000018120 60414.437273781 2024-04-14T10:29:40.454652+00:00 19994330.278000000864 29000000.006999969482 27869999.957999940962 3962097.956999897957 60414.437285257 2024-04-14T10:29:41.446155+00:00 19994330.276000019163 28999999.983000040054 27870000.006000038236 3965418.055000067223 60414.437296910 2024-04-14T10:29:42.453034+00:00 19994330.282000061125 29000000.014999989420 27870000.054000020027 3961309.018000007141 60414.437308386 2024-04-14T10:29:43.444537+00:00 19994330.275999899954 28999999.996999979019 27870000.004999998957 3967782.942999958992 60414.437320045 2024-04-14T10:29:44.451913+00:00 19994330.280000090599 28999999.999000068754 27870000.029000040144 3964158.000000000000 60414.437331515 2024-04-14T10:29:45.442920+00:00 19994330.276999950409 28999999.998000029474 27869999.967000011355 3966273.016000031959 60414.437343175 2024-04-14T10:29:46.450295+00:00 19994330.278000000864 29000000.039999961853 27870000.015999909490 3964332.044000030030 60414.437354834 2024-04-14T10:29:47.457670+00:00 19994330.274999979883 28999999.967000011355 27869999.980000019073 3963977.018999934196 60414.437366304 2024-04-14T10:29:48.448677+00:00 19994330.282000061125 28999999.998000029474 27870000.018000010401 3968593.843999981880 60414.437377964 2024-04-14T10:29:49.456052+00:00 19994330.278999920934 29000000.000000000000 27870000.022999998182 3967975.137000083923 60414.437389433 2024-04-14T10:29:50.447060+00:00 19994330.277000069618 28999999.991000000387 27869999.968999978155 3967346.932999968994 60414.437401093 2024-04-14T10:29:51.454435+00:00 19994330.278999920934 29000000.025999989361 27870000.024999979883 3968021.919999957085 60414.437412563 2024-04-14T10:29:52.445442+00:00 19994330.277000069618 28999999.980000000447 27869999.930999990553 3967712.047000051010 60414.437424222 2024-04-14T10:29:53.452817+00:00 19994330.276999950409 29000000.032999988645 27870000.017000079155 3970005.011000037193 60414.437435692 2024-04-14T10:29:54.443824+00:00 19994330.278000000864 28999999.971999999136 27870000.008999940008 3965845.046000003815 60414.437447352 2024-04-14T10:29:55.451199+00:00 19994330.279000040144 29000000.002000000328 27869999.996999979019 3968037.038999915123 60414.437459006 2024-04-14T10:29:56.458079+00:00 19994330.281999949366 28999999.995000001043 27870000.026000019163 3967596.898000001907 60414.437470481 2024-04-14T10:29:57.449582+00:00 19994330.276000000536 28999999.990000009537 27869999.965000029653 3966965.014000058174 60414.437482141 2024-04-14T10:29:58.456957+00:00 19994330.276999998838 29000000.041999999434 27870000.069000009447 3965503.039999961853 60414.437493617 2024-04-14T10:29:59.448460+00:00 19994330.278000000864 28999999.971999999136 27869999.993999999017 3966203.052999972831 60414.437505270 2024-04-14T10:30:00.455340+00:00 19994330.278999999166 28999999.972999989986 27869999.964000001550 3960733.965000032913 60414.437516746 2024-04-14T10:30:01.446843+00:00 19994330.278000000864 29000000.004000011832 27870000.008999999613 3970496.963999987114 60414.437528400 2024-04-14T10:30:02.453722+00:00 19994330.278999999166 28999999.995999988168 27869999.975999999791 3957700.016000031959 60414.437539876 2024-04-14T10:30:03.445225+00:00 19994330.280999999493 29000000.028000000864 27870000.011000011116 3962789.998000026215 60414.437551535 2024-04-14T10:30:04.452601+00:00 19994330.277000010014 28999999.996999979019 27869999.966999981552 3965584.975999950897 60414.437563005 2024-04-14T10:30:05.443607+00:00 19994330.274999979883 29000000.032000008970 27870000.035000029951 3964694.057999968994 60414.437574664 2024-04-14T10:30:06.450983+00:00 19994330.276000019163 28999999.965000029653 27870000.025999989361 3962948.957000017166 60414.437586318 2024-04-14T10:30:07.457862+00:00 19994330.280999988317 29000000.002999961376 27870000.000000000000 3966118.128000020981 60414.437597794 2024-04-14T10:30:08.449365+00:00 19994330.275999989361 29000000.004000071436 27869999.967000011355 3959818.881000041962 60414.437609453 2024-04-14T10:30:09.456740+00:00 19994330.280000001192 29000000.010999921709 27870000.010999981314 3965382.041000009049 60414.437620923 2024-04-14T10:30:10.447748+00:00 19994330.278000000864 28999999.981999989599 27869999.958999991417 3963358.960999966133 60414.437632583 2024-04-14T10:30:11.455123+00:00 19994330.276000019163 29000000.031000021845 27870000.072000030428 3965067.963999987114 60414.437644058 2024-04-14T10:30:12.446626+00:00 19994330.279999971390 28999999.967000011355 27869999.926999989897 3962644.072999954224 60414.437655712 2024-04-14T10:30:13.453504+00:00 19994330.278000000864 28999999.975000020117 27870000.038999971002 3964494.888000010978 60414.437667187 2024-04-14T10:30:14.445008+00:00 19994330.281000021845 29000000.029999971390 27869999.986000001431 3962751.120000004768 60414.437678841 2024-04-14T10:30:15.451887+00:00 19994330.277000010014 28999999.978999968618 27870000.000000000000 3961752.950999975204 60414.437690317 2024-04-14T10:30:16.443391+00:00 19994330.278000000864 29000000.039000030607 27870000.036000009626 3967618.973000050057 60414.437701971 2024-04-14T10:30:17.450270+00:00 19994330.276000019163 28999999.978000041097 27869999.949000000954 3966368.054000020027 60414.437713630 2024-04-14T10:30:18.457645+00:00 19994330.278999980539 29000000.011999960989 27870000.006999969482 3961651.062000035774 60414.437725100 2024-04-14T10:30:19.448652+00:00 19994330.275999959558 28999999.986000061035 27869999.999000068754 3964043.869999886025 60414.437736759 2024-04-14T10:30:20.456027+00:00 19994330.280000030994 29000000.029999971390 27870000.011999960989 3962542.076000093948 60414.437748230 2024-04-14T10:30:21.447034+00:00 19994330.282000008970 29000000.010999921709 27870000.039000030607 3959531.957000017166 60414.437759889 2024-04-14T10:30:22.454410+00:00 19994330.275999959558 28999999.990000009537 27869999.978999968618 3969827.985999941826 60414.437771359 2024-04-14T10:30:23.445417+00:00 19994330.276000019163 28999999.950000051409 27869999.970000028610 3965141.118999958038 60414.437783019 2024-04-14T10:30:24.452792+00:00 19994330.278000000864 29000000.034999970347 27870000.038999918848 3965161.890000104904 60414.437794494 2024-04-14T10:30:25.444296+00:00 19994330.279999971390 29000000.000000000000 27869999.974000100046 3963546.005999923218 60414.437806154 2024-04-14T10:30:26.451671+00:00 19994330.277000069618 28999999.955000039190 27869999.990000009537 3964644.958999990951 60414.437817624 2024-04-14T10:30:27.442678+00:00 19994330.278999920934 29000000.019999999553 27870000.005999919027 3966107.988000034820 60414.437829277 2024-04-14T10:30:28.449557+00:00 19994330.279000040144 29000000.013000000268 27870000.032999988645 3962950.062000035774 60414.437840937 2024-04-14T10:30:29.456932+00:00 19994330.278000000864 29000000.039999991655 27870000.017000079155 3964428.937999964226 60414.437852407 2024-04-14T10:30:30.447939+00:00 19994330.276000019163 28999999.944000009447 27869999.942999958992 3963147.055999993812 60414.437864066 2024-04-14T10:30:31.455315+00:00 19994330.278999920934 29000000.002999991179 27870000.001999970526 3964892.967000008095 60414.437875536 2024-04-14T10:30:32.446322+00:00 19994330.282000061125 29000000.008000019938 27869999.986999988556 3967081.924000024796 60414.437887195 2024-04-14T10:30:33.453697+00:00 19994330.276000019163 29000000.028000000864 27870000.040000081062 3960749.095999956131 60414.437898671 2024-04-14T10:30:34.445200+00:00 19994330.276999950409 29000000.007999990135 27870000.003999948502 3958314.024000049103 60414.437910330 2024-04-14T10:30:35.452575+00:00 19994330.278000000864 28999999.974999990314 27870000.021000031382 3962768.990000010002 60414.437921801 2024-04-14T10:30:36.443582+00:00 19994330.279000040144 28999999.977999988943 27869999.957000020891 3969730.972999929916 60414.437933460 2024-04-14T10:30:37.450958+00:00 19994330.276000019163 28999999.991000059992 27870000.015999909490 3961905.978000044823 60414.437944930 2024-04-14T10:30:38.441965+00:00 19994330.279999971390 29000000.006999969482 27869999.969000000507 3960720.936999917030 60414.437956590 2024-04-14T10:30:39.449340+00:00 19994330.278999920934 28999999.995999988168 27870000.000999990851 3964370.026000022888 60414.437968243 2024-04-14T10:30:40.456219+00:00 19994330.277000069618 29000000.008999999613 27870000.010000009090 3964749.106999992859 60414.437979719 2024-04-14T10:30:41.447723+00:00 19994330.278000000864 29000000.004000011832 27869999.996999990195 3966938.967000008095 60414.437991373 2024-04-14T10:30:42.454602+00:00 19994330.274999979883 28999999.995000001043 27870000.016000021249 3964348.001000047196 60414.438002849 2024-04-14T10:30:43.446105+00:00 19994330.282000061125 29000000.037000000477 27869999.996999979019 3970070.055999993812 60414.438014508 2024-04-14T10:30:44.453480+00:00 19994330.275999899954 28999999.955000039190 27869999.981999989599 3966349.953000000212 60414.438025978 2024-04-14T10:30:45.444487+00:00 19994330.281000021845 29000000.015999909490 27870000.034000009298 3965360.989000000060 60414.438037637 2024-04-14T10:30:46.451862+00:00 19994330.278000000864 28999999.980000019073 27869999.940000001341 3967952.984999998938 60414.438049107 2024-04-14T10:30:47.442870+00:00 19994330.277000069618 29000000.039999961853 27870000.028000000864 3960600.012999999803 60414.438060767 2024-04-14T10:30:48.450247+00:00 19994330.278000000864 28999999.998000029474 27869999.989000018686 3964630.984999998938 60414.438072421 2024-04-14T10:30:49.457124+00:00 19994330.278999920934 28999999.973000049591 27870000.037000000477 3970716.060000001919 60414.438083896 2024-04-14T10:30:50.448627+00:00 19994330.277000069618 29000000.039000030607 27870000.018999990076 3969910.990999999922 60414.438095556 2024-04-14T10:30:51.456002+00:00 19994330.282000001520 28999999.989999890327 27869999.967999991030 3964901.144000000786 60414.438107026 2024-04-14T10:30:52.447010+00:00 19994330.274000000209 28999999.971000079066 27870000.015999969095 3967049.851999998093 60414.438118685 2024-04-14T10:30:53.454385+00:00 19994330.278999999166 29000000.031999949366 27869999.999000009149 3967590.004999995232 60414.438130161 2024-04-14T10:30:54.445888+00:00 19994330.276000011712 28999999.953000068665 27870000.000000000000 3964354.006000005174 60414.438141814 2024-04-14T10:30:55.452767+00:00 19994330.280999988317 29000000.054999951273 27869999.966000020504 3963814.960999995004 60414.438153290 2024-04-14T10:30:56.444270+00:00 19994330.277000010014 28999999.976000070572 27870000.022999998182 3967401.042000003159 60414.438164944 2024-04-14T10:30:57.451150+00:00 19994330.280000001192 28999999.964999910444 27869999.996999979019 3966412.946999996901 60414.438176420 2024-04-14T10:30:58.442653+00:00 19994330.278000000864 29000000.019000049680 27869999.973999980837 3965449.038000002969 60414.438188079 2024-04-14T10:30:59.450028+00:00 19994330.278999980539 29000000.006999969482 27870000.018000010401 3966171.927000001073 60414.438199732 2024-04-14T10:31:00.456907+00:00 19994330.275000009686 29000000.009999990463 27870000.018000010401 3965926.057000004221 60414.438211208 2024-04-14T10:31:01.448411+00:00 19994330.279000010341 28999999.996000051498 27870000.021000031382 3969851.981999992859 60414.438222862 2024-04-14T10:31:02.455291+00:00 19994330.276999980211 28999999.985000010580 27869999.962999939919 3965333.998999997973 60414.438234338 2024-04-14T10:31:03.446793+00:00 19994330.281000021845 29000000.028000000864 27870000.010000109673 3967497.995000004768 60414.438245997 2024-04-14T10:31:04.454168+00:00 19994330.277000010014 29000000.011999998242 27869999.970999959856 3967229.064999998081 60414.438257467 2024-04-14T10:31:05.445175+00:00 19994330.278000000864 28999999.958999998868 27870000.018999930471 3966318.851999998093 60414.438269127 2024-04-14T10:31:06.452550+00:00 19994330.275999959558 29000000.024000000209 27870000.036000009626 3965147.140000001062 60414.438280597 2024-04-14T10:31:07.443558+00:00 19994330.280000030994 29000000.013999998569 27869999.980000019073 3966961.001000002027 60414.438292256 2024-04-14T10:31:08.450933+00:00 19994330.278999980539 28999999.973999988288 27870000.011000040919 3966101.953999996185 60414.438303726 2024-04-14T10:31:09.441940+00:00 19994330.278000000864 29000000.015000019222 27869999.977000001818 3965510.946000009775 60414.438315385 2024-04-14T10:31:10.449315+00:00 19994330.278999980539 28999999.971999999136 27870000.008999940008 3966498.157999991905 60414.438327045 2024-04-14T10:31:11.456690+00:00 19994330.277000010014 29000000.035999979824 27869999.940999981016 3966206.000000000000 60414.438338515 2024-04-14T10:31:12.447698+00:00 19994330.277000010014 28999999.974999990314 27870000.019000049680 3967934.936000003945 60414.438350175 2024-04-14T10:31:13.455073+00:00 19994330.278999980539 29000000.006000038236 27870000.000000000000 3965975.939999998081 60414.438361650 2024-04-14T10:31:14.446576+00:00 19994330.279000040144 29000000.016999959946 27870000.036000009626 3962825.079999998212 60414.438373304 2024-04-14T10:31:15.453455+00:00 19994330.279999971390 28999999.986000001431 27869999.947000030428 3963570.971000000834 60414.438384780 2024-04-14T10:31:16.444959+00:00 19994330.275000039488 28999999.998000029474 27870000.072999998927 3967235.960000007879 60414.438396433 2024-04-14T10:31:17.451838+00:00 19994330.279999971390 29000000.013000011444 27870000.006999999285 3968268.057999982964 60414.438407909 2024-04-14T10:31:18.443341+00:00 19994330.276999950409 28999999.960999969393 27869999.934000011533 3962746.990000010002 60414.438419563 2024-04-14T10:31:19.450220+00:00 19994330.279000040144 29000000.036000009626 27870000.004999998957 3964182.022000014782 60414.438431039 2024-04-14T10:31:20.441723+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3963497.945999979973 60414.438442692 2024-04-14T10:31:21.448603+00:00 19994330.275999899954 28999999.971999939531 27869999.969999998808 3967159.034000008833 60414.438454351 2024-04-14T10:31:22.455978+00:00 19994330.279000040144 28999999.997000098228 27869999.971999999136 3961146.972000002861 60414.438465827 2024-04-14T10:31:23.447481+00:00 19994330.278000000864 29000000.031999949366 27870000.003999978304 3967048.970999985933 60414.438477481 2024-04-14T10:31:24.454360+00:00 19994330.278000000864 28999999.995000001043 27870000.057999998331 3965975.131999998819 60414.438488957 2024-04-14T10:31:25.445862+00:00 19994330.277000069618 29000000.013000011444 27870000.017000019550 3962576.879999995232 60414.438500610 2024-04-14T10:31:26.452742+00:00 19994330.279999971390 29000000.009999990463 27869999.983999971300 3971794.037000000011 60414.438512086 2024-04-14T10:31:27.444246+00:00 19994330.276999950409 28999999.970999959856 27870000.010000050068 3964827.972000002861 60414.438523740 2024-04-14T10:31:28.451125+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3967900.999000012875 60414.438535215 2024-04-14T10:31:29.442628+00:00 19994330.279000040144 28999999.965999960899 27870000.001999970526 3968086.983000009786 60414.438546875 2024-04-14T10:31:30.450003+00:00 19994330.279000040144 29000000.046000000089 27870000.022000011057 3960722.018999993801 60414.438558345 2024-04-14T10:31:31.441011+00:00 19994330.276999950409 28999999.996000051498 27870000.007000029087 3963290.044000000227 60414.438570004 2024-04-14T10:31:32.448386+00:00 19994330.278000000864 28999999.990000009537 27869999.945999979973 3966354.023999989033 60414.438581658 2024-04-14T10:31:33.455265+00:00 19994330.281000021845 29000000.029000040144 27870000.032000008970 3972387.840999991167 60414.438593134 2024-04-14T10:31:34.446768+00:00 19994330.276000019163 28999999.934999939054 27869999.958999991417 3969977.103000015020 60414.438604787 2024-04-14T10:31:35.453647+00:00 19994330.278000000864 29000000.019999980927 27870000.041000008583 3965218.013999999035 60414.438616263 2024-04-14T10:31:36.445151+00:00 19994330.279999971390 28999999.998000029474 27869999.942000031471 3968280.016999990214 60414.438627917 2024-04-14T10:31:37.452030+00:00 19994330.278000000864 29000000.001999970526 27870000.020999908447 3966198.020000011194 60414.438639393 2024-04-14T10:31:38.443533+00:00 19994330.276000019163 29000000.024999979883 27870000.026000019163 3960571.939000010025 60414.438651047 2024-04-14T10:31:39.450412+00:00 19994330.281000021845 28999999.997000098228 27869999.990000009537 3964747.104000002146 60414.438662522 2024-04-14T10:31:40.441915+00:00 19994330.275999899954 29000000.016999959946 27869999.986000061035 3967235.944999992847 60414.438674182 2024-04-14T10:31:41.449291+00:00 19994330.278000000864 28999999.995999999344 27869999.978999968618 3964628.030000001192 60414.438685835 2024-04-14T10:31:42.456169+00:00 19994330.278000000864 28999999.997999999672 27870000.074000000954 3971007.935000001919 60414.438697311 2024-04-14T10:31:43.447673+00:00 19994330.277000069618 28999999.996000010520 27869999.980000019073 3966121.009999989998 60414.438708965 2024-04-14T10:31:44.454552+00:00 19994330.281999949366 28999999.975999999791 27869999.988999959081 3966468.011000006925 60414.438720440 2024-04-14T10:31:45.446055+00:00 19994330.274999998510 28999999.981000009924 27869999.996000051498 3971068.951000005007 60414.438732100 2024-04-14T10:31:46.453431+00:00 19994330.280000001192 29000000.072999980301 27870000.030999898911 3970588.997999995947 60414.438743570 2024-04-14T10:31:47.444438+00:00 19994330.276999998838 28999999.957000020891 27869999.981999989599 3967978.025000005960 60414.438755229 2024-04-14T10:31:48.451813+00:00 19994330.278999999166 29000000.018999990076 27870000.014000058174 3970153.070999979973 60414.438766705 2024-04-14T10:31:49.443316+00:00 19994330.278999999166 28999999.989000018686 27869999.965999960899 3966771.987000017893 60414.438778359 2024-04-14T10:31:50.450195+00:00 19994330.276000011712 29000000.012999951839 27870000.048000101000 3968396.988999962807 60414.438789834 2024-04-14T10:31:51.441698+00:00 19994330.280000001192 28999999.988000039011 27869999.968999978155 3965684.928000032902 60414.438801488 2024-04-14T10:31:52.448578+00:00 19994330.280999988317 28999999.997999969870 27870000.018000010401 3968190.064000010025 60414.438813148 2024-04-14T10:31:53.455953+00:00 19994330.274000018835 28999999.997000038624 27869999.969999909401 3963495.969999969006 60414.438824623 2024-04-14T10:31:54.447456+00:00 19994330.278000000864 28999999.973999980837 27869999.993000030518 3965101.962999999989 60414.438836277 2024-04-14T10:31:55.454335+00:00 19994330.276999980211 29000000.035000029951 27870000.050999999046 3964031.954999982845 60414.438847753 2024-04-14T10:31:56.445838+00:00 19994330.279000010341 28999999.998999949545 27869999.954999998212 3969160.112000048161 60414.438859406 2024-04-14T10:31:57.452717+00:00 19994330.279999971390 28999999.955000039190 27869999.952000010759 3967381.039999961853 60414.438870882 2024-04-14T10:31:58.444221+00:00 19994330.280000030994 29000000.054000020027 27870000.069999989122 3967076.924000024796 60414.438882536 2024-04-14T10:31:59.451100+00:00 19994330.273999989033 28999999.980999950320 27869999.989000011235 3967969.990000010002 60414.438894012 2024-04-14T10:32:00.442603+00:00 19994330.278999980539 29000000.006999969482 27869999.986999988556 3960563.995999991894 60414.438905665 2024-04-14T10:32:01.449483+00:00 19994330.280000030994 29000000.012000080198 27870000.021000001580 3965983.948000013828 60414.438917141 2024-04-14T10:32:02.440985+00:00 19994330.275999959558 28999999.985999941826 27869999.990000009537 3963574.004999995232 60414.438928795 2024-04-14T10:32:03.447864+00:00 19994330.278000060469 29000000.029999971390 27870000.052999999374 3962668.094999969006 60414.438940454 2024-04-14T10:32:04.455240+00:00 19994330.278999980539 28999999.963000059128 27869999.949000000954 3961998.958000003826 60414.438951930 2024-04-14T10:32:05.446743+00:00 19994330.278000000864 29000000.036999940872 27870000.034999970347 3965410.968999981880 60414.438963584 2024-04-14T10:32:06.453622+00:00 19994330.278000000864 28999999.946000099182 27869999.921000000089 3963153.076000034809 60414.438975059 2024-04-14T10:32:07.445125+00:00 19994330.277000010014 29000000.065999981016 27870000.094000041485 3962537.981999992859 60414.438986719 2024-04-14T10:32:08.452500+00:00 19994330.278999980539 28999999.944000009447 27869999.942999958992 3963413.973999977112 60414.438998189 2024-04-14T10:32:09.443508+00:00 19994330.281000021845 29000000.013000011444 27869999.994000021368 3963259.949000000954 60414.439009848 2024-04-14T10:32:10.450883+00:00 19994330.277000010014 28999999.995999928564 27870000.063000019640 3965130.000000000000 60414.439021318 2024-04-14T10:32:11.441890+00:00 19994330.278000000864 28999999.981999989599 27869999.933999959379 3961895.077000021935 60414.439032977 2024-04-14T10:32:12.449266+00:00 19994330.278999920934 29000000.028000000864 27870000.043000038713 3963808.967999995220 60414.439044448 2024-04-14T10:32:13.440272+00:00 19994330.276000019163 29000000.001999970526 27869999.967000011355 3963822.929000020027 60414.439056107 2024-04-14T10:32:14.447648+00:00 19994330.279999971390 28999999.990000009537 27870000.018999930471 3968378.157999991905 60414.439067760 2024-04-14T10:32:15.454527+00:00 19994330.278000000864 29000000.012000080198 27870000.007000088692 3965205.962999999989 60414.439079236 2024-04-14T10:32:16.446030+00:00 19994330.280000090599 28999999.986999988556 27869999.970999959856 3961893.944000006188 60414.439090890 2024-04-14T10:32:17.452909+00:00 19994330.273999929428 29000000.031000021845 27870000.057999968529 3959912.022000014782 60414.439102366 2024-04-14T10:32:18.444413+00:00 19994330.280000090599 28999999.999000001699 27869999.983000040054 3964659.914999961853 60414.439114020 2024-04-14T10:32:19.451292+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3965627.139999986161 60414.439125495 2024-04-14T10:32:20.442795+00:00 19994330.279000040144 28999999.975000008941 27869999.955999970436 3963194.005000054836 60414.439137155 2024-04-14T10:32:21.450170+00:00 19994330.275999899954 29000000.040999989957 27870000.003000020981 3959769.938999950886 60414.439148625 2024-04-14T10:32:22.441177+00:00 19994330.279000040144 28999999.944000009447 27870000.057999968529 3969609.990999997128 60414.439160284 2024-04-14T10:32:23.448552+00:00 19994330.281000021845 29000000.022999998182 27869999.929000020027 3965103.957000017166 60414.439171938 2024-04-14T10:32:24.455432+00:00 19994330.273999929428 29000000.016999989748 27870000.052999969572 3963621.095000029076 60414.439183414 2024-04-14T10:32:25.446935+00:00 19994330.280000090599 28999999.977000001818 27870000.028000000864 3964143.039999961853 60414.439195067 2024-04-14T10:32:26.453814+00:00 19994330.276999950409 29000000.017000019550 27869999.984000090510 3963989.965000032913 60414.439206543 2024-04-14T10:32:27.445317+00:00 19994330.279999971390 28999999.970999959856 27869999.951999899000 3964957.908999979030 60414.439218197 2024-04-14T10:32:28.452196+00:00 19994330.278000000864 29000000.018000010401 27870000.050000071526 3961296.014999986161 60414.439229672 2024-04-14T10:32:29.443700+00:00 19994330.279000040144 29000000.004000011832 27869999.960999969393 3966081.044000030030 60414.439241326 2024-04-14T10:32:30.450579+00:00 19994330.276999950409 29000000.028000000864 27870000.014999989420 3960885.897000014782 60414.439252802 2024-04-14T10:32:31.442083+00:00 19994330.277000069618 28999999.991000000387 27869999.991999980062 3965135.015999972820 60414.439264461 2024-04-14T10:32:32.449457+00:00 19994330.279999971390 29000000.021000031382 27870000.037000060081 3963753.114000021946 60414.439275932 2024-04-14T10:32:33.440465+00:00 19994330.278000000864 28999999.963999990374 27869999.965999998152 3964651.009999989998 60414.439287591 2024-04-14T10:32:34.447840+00:00 19994330.281000021845 28999999.995999988168 27870000.021000001580 3960905.060999989975 60414.439299244 2024-04-14T10:32:35.454719+00:00 19994330.274000048637 29000000.001999970526 27869999.978999998420 3967937.875000000000 60414.439310720 2024-04-14T10:32:36.446222+00:00 19994330.276999950409 28999999.981999989599 27869999.971000000834 3967859.068000019062 60414.439322379 2024-04-14T10:32:37.453597+00:00 19994330.281999949366 29000000.029000040144 27870000.045000001788 3964118.866999983788 60414.439333850 2024-04-14T10:32:38.444605+00:00 19994330.278999999166 29000000.011000040919 27869999.981000009924 3963103.133000016212 60414.439345509 2024-04-14T10:32:39.451980+00:00 19994330.276999998838 28999999.990999940783 27870000.001999970526 3966740.857999979984 60414.439356979 2024-04-14T10:32:40.442987+00:00 19994330.276999998838 28999999.981999989599 27869999.997000008821 3962872.091000020970 60414.439368638 2024-04-14T10:32:41.450362+00:00 19994330.278000000864 28999999.996999979019 27870000.010000020266 3962399.942999958992 60414.439380108 2024-04-14T10:32:42.441369+00:00 19994330.278000008315 29000000.018000010401 27869999.986999988556 3964821.127000033855 60414.439391768 2024-04-14T10:32:43.448744+00:00 19994330.276999998838 29000000.015000101179 27870000.000999990851 3968364.945999979973 60414.439403243 2024-04-14T10:32:44.440248+00:00 19994330.278000008315 28999999.957999940962 27869999.979000028223 3963998.000000000000 60414.439414897 2024-04-14T10:32:45.447127+00:00 19994330.279999971390 29000000.016999959946 27870000.013999998569 3966512.027000010014 60414.439426557 2024-04-14T10:32:46.454502+00:00 19994330.277000010014 28999999.993000030518 27870000.032000008970 3966068.897000014782 60414.439438027 2024-04-14T10:32:47.445509+00:00 19994330.280000001192 29000000.021000031382 27870000.012999951839 3962257.057999968994 60414.439449686 2024-04-14T10:32:48.452885+00:00 19994330.275999989361 28999999.986999988556 27869999.967999991030 3963001.042999982834 60414.439461162 2024-04-14T10:32:49.444388+00:00 19994330.276000019163 28999999.978999968618 27870000.049000021070 3970531.047000051010 60414.439472815 2024-04-14T10:32:50.451267+00:00 19994330.281999979168 29000000.032999988645 27869999.963999990374 3963345.893000007141 60414.439484291 2024-04-14T10:32:51.442770+00:00 19994330.277000039816 29000000.024000048637 27869999.992000039667 3964979.067999958992 60414.439495945 2024-04-14T10:32:52.449649+00:00 19994330.280999958515 28999999.983999971300 27870000.035000029951 3964392.898999989033 60414.439507421 2024-04-14T10:32:53.441152+00:00 19994330.275000039488 29000000.018000010401 27869999.980999950320 3970393.928000032902 60414.439519074 2024-04-14T10:32:54.448032+00:00 19994330.278000000864 28999999.955000039190 27869999.968000050634 3967594.135999978054 60414.439530734 2024-04-14T10:32:55.455407+00:00 19994330.279999971390 29000000.019000001252 27870000.108999971300 3966887.943000019062 60414.439542210 2024-04-14T10:32:56.446910+00:00 19994330.276000019163 29000000.000999998301 27869999.917999979109 3965488.088999987114 60414.439553863 2024-04-14T10:32:57.453789+00:00 19994330.278000000864 28999999.973999988288 27869999.957000020891 3960276.929000020027 60414.439565334 2024-04-14T10:32:58.444796+00:00 19994330.279999971390 29000000.017000000924 27870000.057999968529 3961766.003000020981 60414.439576993 2024-04-14T10:32:59.452172+00:00 19994330.279000040144 28999999.977000009269 27869999.963999990374 3963628.065999985207 60414.439588463 2024-04-14T10:33:00.443179+00:00 19994330.275999959558 29000000.007999990135 27870000.028000000864 3958305.988000034820 60414.439600122 2024-04-14T10:33:01.450554+00:00 19994330.278999980539 29000000.023999989033 27869999.973000049591 3962945.979999899864 60414.439611592 2024-04-14T10:33:02.441561+00:00 19994330.280000030994 28999999.980000019073 27870000.036000009626 3968334.949000000954 60414.439623252 2024-04-14T10:33:03.448937+00:00 19994330.278999980539 29000000.030000001192 27869999.983999971300 3965080.104000092018 60414.439634727 2024-04-14T10:33:04.440440+00:00 19994330.276000019163 28999999.978999968618 27870000.001000050455 3963862.036000012886 60414.439646381 2024-04-14T10:33:05.447319+00:00 19994330.279999971390 28999999.976000010967 27869999.986999988556 3964895.879999995232 60414.439658040 2024-04-14T10:33:06.454694+00:00 19994330.274000048637 29000000.018000010401 27869999.988999959081 3962346.905999898911 60414.439669510 2024-04-14T10:33:07.445701+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3966936.071000099182 60414.439681170 2024-04-14T10:33:08.453076+00:00 19994330.276999950409 28999999.984000030905 27869999.973999980837 3965580.952999948990 60414.439692640 2024-04-14T10:33:09.444084+00:00 19994330.279000040144 29000000.011999960989 27870000.014999989420 3964869.039000033867 60414.439704299 2024-04-14T10:33:10.451459+00:00 19994330.278999920934 28999999.984000030905 27870000.002000089735 3964956.036999940872 60414.439715775 2024-04-14T10:33:11.442962+00:00 19994330.277000069618 29000000.012000020593 27870000.004999998957 3964571.934000014793 60414.439727429 2024-04-14T10:33:12.449841+00:00 19994330.278000000864 28999999.981999989599 27869999.973000001162 3963338.161000012886 60414.439738905 2024-04-14T10:33:13.441344+00:00 19994330.278000000864 29000000.031000021845 27870000.010999999940 3958884.830000042915 60414.439750558 2024-04-14T10:33:14.448223+00:00 19994330.278999920934 28999999.990000009537 27870000.021999999881 3966935.112999916077 60414.439762034 2024-04-14T10:33:15.439727+00:00 19994330.277000069618 29000000.000000000000 27869999.945999991149 3963261.975000023842 60414.439773693 2024-04-14T10:33:16.447102+00:00 19994330.281000021845 29000000.006999969482 27870000.058000009507 3960515.042000054847 60414.439785347 2024-04-14T10:33:17.453981+00:00 19994330.276999950409 29000000.009999990463 27869999.993000000715 3962817.924999951851 60414.439796817 2024-04-14T10:33:18.444988+00:00 19994330.276999950409 28999999.995000001043 27870000.015999998897 3965995.072999954224 60414.439808477 2024-04-14T10:33:19.452364+00:00 19994330.276000019163 28999999.975999951363 27869999.952999979258 3956225.042000054847 60414.439819946 2024-04-14T10:33:20.443371+00:00 19994330.280000090599 29000000.034000039101 27870000.034000039101 3962157.927999972831 60414.439831606 2024-04-14T10:33:21.450746+00:00 19994330.278000000864 28999999.952000018209 27869999.966999951750 3970302.909999967087 60414.439843082 2024-04-14T10:33:22.442249+00:00 19994330.278000000864 29000000.016999959946 27870000.038000050932 3960426.036000012886 60414.439854736 2024-04-14T10:33:23.449128+00:00 19994330.279999971390 28999999.973000049591 27869999.950999978930 3962673.029000043869 60414.439866211 2024-04-14T10:33:24.440632+00:00 19994330.276000019163 29000000.029999971390 27869999.982999980450 3961327.098000050057 60414.439877865 2024-04-14T10:33:25.447511+00:00 19994330.280999898911 29000000.003000020981 27870000.050000008196 3960539.872999907006 60414.439889341 2024-04-14T10:33:26.439014+00:00 19994330.277000069618 29000000.010999921709 27869999.954999979585 3966262.979000092018 60414.439901000 2024-04-14T10:33:27.446388+00:00 19994330.278000000864 29000000.019000049680 27870000.017000019550 3963680.134999989998 60414.439912654 2024-04-14T10:33:28.453268+00:00 19994330.278000000864 28999999.980000019073 27869999.975000020117 3961454.884999989998 60414.439924129 2024-04-14T10:33:29.444771+00:00 19994330.276999950409 29000000.013999938965 27870000.061999980360 3966122.057999968994 60414.439935783 2024-04-14T10:33:30.451651+00:00 19994330.281000021845 29000000.008000019938 27870000.000000000000 3965417.019999980927 60414.439947259 2024-04-14T10:33:31.443154+00:00 19994330.276000019163 28999999.967000011355 27869999.980999950320 3967562.967000008095 60414.439958918 2024-04-14T10:33:32.450529+00:00 19994330.278000000864 29000000.021000001580 27869999.993000030518 3958895.998000026215 60414.439970388 2024-04-14T10:33:33.441537+00:00 19994330.276999998838 28999999.986999999732 27870000.006999969482 3963647.960999966133 60414.439982047 2024-04-14T10:33:34.448912+00:00 19994330.278999991715 29000000.000999998301 27870000.061000108719 3960201.973000050057 60414.439993517 2024-04-14T10:33:35.439919+00:00 19994330.279000010341 28999999.982999999076 27869999.957999940962 3963716.088999987114 60414.440005177 2024-04-14T10:33:36.447294+00:00 19994330.274999991059 29000000.041000008583 27870000.008000019938 3964645.042999982834 60414.440016831 2024-04-14T10:33:37.454173+00:00 19994330.280000001192 28999999.977999988943 27869999.980000019073 3962525.986000061035 60414.440028307 2024-04-14T10:33:38.445676+00:00 19994330.280999999493 29000000.001000020653 27870000.026000019163 3961379.862999916077 60414.440039960 2024-04-14T10:33:39.452555+00:00 19994330.275999989361 28999999.995000001043 27870000.000999931246 3961129.994000076782 60414.440051436 2024-04-14T10:33:40.444059+00:00 19994330.278000000864 28999999.981000009924 27869999.925000071526 3963228.090999960899 60414.440063095 2024-04-14T10:33:41.451434+00:00 19994330.280000001192 29000000.000999990851 27870000.028000000864 3966519.965999960899 60414.440074565 2024-04-14T10:33:42.442441+00:00 19994330.278000000864 29000000.020999971777 27870000.013999938965 3961944.044000030030 60414.440086225 2024-04-14T10:33:43.449816+00:00 19994330.278000000864 29000000.004000011832 27870000.047999981791 3965013.940999985207 60414.440097695 2024-04-14T10:33:44.440823+00:00 19994330.278000000864 28999999.960000038147 27869999.916000008583 3959899.042999982834 60414.440109354 2024-04-14T10:33:45.448199+00:00 19994330.277000010014 29000000.006999969482 27870000.039000030607 3964403.981000065804 60414.440120824 2024-04-14T10:33:46.439206+00:00 19994330.281000021845 29000000.022999998182 27869999.980000019073 3965817.043999909889 60414.440132484 2024-04-14T10:33:47.446581+00:00 19994330.275999959558 28999999.990000009537 27870000.084999918938 3963763.976000071038 60414.440144143 2024-04-14T10:33:48.453956+00:00 19994330.277000010014 28999999.995999988168 27869999.937000039965 3963330.944000006188 60414.440155613 2024-04-14T10:33:49.444963+00:00 19994330.278000000864 29000000.007000029087 27869999.986000061035 3962822.062999964226 60414.440167272 2024-04-14T10:33:50.452339+00:00 19994330.280000030994 29000000.035999950022 27870000.046999998391 3963442.965999960899 60414.440178748 2024-04-14T10:33:51.443842+00:00 19994330.277000010014 28999999.963999990374 27869999.949000000954 3964035.043000102043 60414.440190402 2024-04-14T10:33:52.450721+00:00 19994330.278000000864 29000000.026000019163 27870000.010999999940 3962826.990999937057 60414.440201878 2024-04-14T10:33:53.442224+00:00 19994330.280999958515 28999999.971000079066 27870000.017000000924 3962631.000000000000 60414.440213537 2024-04-14T10:33:54.449599+00:00 19994330.272999998182 28999999.981999989599 27869999.968999978155 3964706.942000031006 60414.440225007 2024-04-14T10:33:55.440606+00:00 19994330.280000030994 29000000.018000010401 27869999.962000008672 3961850.041000009049 60414.440236666 2024-04-14T10:33:56.447982+00:00 19994330.279999971390 29000000.048999909312 27870000.059999998659 3966119.010999917984 60414.440248136 2024-04-14T10:33:57.438989+00:00 19994330.277000010014 28999999.956000089645 27869999.978999998420 3961433.004000068177 60414.440259796 2024-04-14T10:33:58.446364+00:00 19994330.279000040144 29000000.004999998957 27870000.011999990791 3964341.932000041008 60414.440271450 2024-04-14T10:33:59.453243+00:00 19994330.278999920934 29000000.011999960989 27869999.997999999672 3962550.047999978065 60414.440282925 2024-04-14T10:34:00.444747+00:00 19994330.276000019163 28999999.977000001818 27869999.976000010967 3968304.927999972831 60414.440294579 2024-04-14T10:34:01.451626+00:00 19994330.277000069618 29000000.009999990463 27869999.967999991030 3962058.095000029076 60414.440306055 2024-04-14T10:34:02.443129+00:00 19994330.281999949366 29000000.022999998182 27870000.087999999523 3964648.962000011932 60414.440317714 2024-04-14T10:34:03.450504+00:00 19994330.276999950409 28999999.985999941826 27869999.957000020891 3963288.060999989975 60414.440329184 2024-04-14T10:34:04.441511+00:00 19994330.278000000864 29000000.019000049680 27870000.033999979496 3960002.904999970924 60414.440340844 2024-04-14T10:34:05.448887+00:00 19994330.278000000864 28999999.955000039190 27869999.949999991804 3964880.085999966133 60414.440352319 2024-04-14T10:34:06.440390+00:00 19994330.278000000864 29000000.033999919891 27870000.027000010014 3962721.991000055801 60414.440363973 2024-04-14T10:34:07.447269+00:00 19994330.275000099093 28999999.994000080973 27869999.995999988168 3964917.011999965180 60414.440375443 2024-04-14T10:34:08.438276+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3966285.963000059128 60414.440387102 2024-04-14T10:34:09.445651+00:00 19994330.276999950409 28999999.982999999076 27870000.008000079542 3966425.914999961853 60414.440398762 2024-04-14T10:34:10.453026+00:00 19994330.278000000864 29000000.010000001639 27870000.020999908447 3961223.235000013839 60414.440410232 2024-04-14T10:34:11.444034+00:00 19994330.281999949366 28999999.969000000507 27869999.968000050634 3967412.827999948990 60414.440421891 2024-04-14T10:34:12.451409+00:00 19994330.276000019163 28999999.990000009537 27870000.031000021845 3964566.046000003815 60414.440433367 2024-04-14T10:34:13.442912+00:00 19994330.276000019163 29000000.018999990076 27869999.969999909401 3960296.965999960899 60414.440445021 2024-04-14T10:34:14.449791+00:00 19994330.281999949366 29000000.006000008434 27869999.963000059128 3961854.004000068177 60414.440456497 2024-04-14T10:34:15.441295+00:00 19994330.277000069618 29000000.024999979883 27870000.054999951273 3966351.103999971878 60414.440468156 2024-04-14T10:34:16.448670+00:00 19994330.279000040144 28999999.974000010639 27869999.991000059992 3962561.874000072014 60414.440479626 2024-04-14T10:34:17.439677+00:00 19994330.278999920934 28999999.981999989599 27869999.919999960810 3960532.972999929916 60414.440491285 2024-04-14T10:34:18.447052+00:00 19994330.274999979883 29000000.031000021845 27870000.047000050545 3963134.009999989998 60414.440502939 2024-04-14T10:34:19.453931+00:00 19994330.278000000864 29000000.003000020981 27869999.993999961764 3962211.006999969017 60414.440514409 2024-04-14T10:34:20.444939+00:00 19994330.279000040144 29000000.018999990076 27870000.046000000089 3961086.029000043869 60414.440526068 2024-04-14T10:34:21.452314+00:00 19994330.278000000864 28999999.975999951363 27870000.032000061125 3961320.029000043869 60414.440537544 2024-04-14T10:34:22.443817+00:00 19994330.279999971390 28999999.988000039011 27869999.897999998182 3964926.036999940872 60414.440549198 2024-04-14T10:34:23.450696+00:00 19994330.279000040144 28999999.995000001043 27870000.052999969572 3967403.938000082970 60414.440560673 2024-04-14T10:34:24.442199+00:00 19994330.278000000864 29000000.046000000089 27870000.000999931246 3964624.961999893188 60414.440572333 2024-04-14T10:34:25.449575+00:00 19994330.276000019163 28999999.940999981016 27869999.928000088781 3964052.038000106812 60414.440583803 2024-04-14T10:34:26.440582+00:00 19994330.278999999166 28999999.984000030905 27870000.054000020027 3964454.014999986161 60414.440595462 2024-04-14T10:34:27.447957+00:00 19994330.276999998838 29000000.031000021845 27870000.020999908447 3967215.029999970924 60414.440606933 2024-04-14T10:34:28.438964+00:00 19994330.279999990016 28999999.977999929339 27869999.922999981791 3965245.940999985207 60414.440618592 2024-04-14T10:34:29.446339+00:00 19994330.278999999166 29000000.050999999046 27870000.096000000834 3962193.957999945153 60414.440630245 2024-04-14T10:34:30.453219+00:00 19994330.274000000209 28999999.990000009537 27869999.992000009865 3965372.004000068177 60414.440641721 2024-04-14T10:34:31.444722+00:00 19994330.280000001192 28999999.988999959081 27870000.001999989152 3961503.131999969017 60414.440653381 2024-04-14T10:34:32.452096+00:00 19994330.280999988317 28999999.978000041097 27869999.942999999970 3967218.990000010002 60414.440664851 2024-04-14T10:34:33.443104+00:00 19994330.278000030667 29000000.004000071436 27869999.988999988884 3959943.942000031006 60414.440676510 2024-04-14T10:34:34.450479+00:00 19994330.273999989033 29000000.074999928474 27870000.032000008970 3960711.949000000954 60414.440687986 2024-04-14T10:34:35.441982+00:00 19994330.280000001192 28999999.942999958992 27870000.027000010014 3965653.993000030983 60414.440699640 2024-04-14T10:34:36.448862+00:00 19994330.278000000864 29000000.008000019938 27869999.975999981165 3968303.043999909889 60414.440711115 2024-04-14T10:34:37.440365+00:00 19994330.278999980539 29000000.009000059217 27870000.040000021458 3965440.970000029076 60414.440722769 2024-04-14T10:34:38.447244+00:00 19994330.275000009686 28999999.990999940783 27869999.958000000566 3964966.111999989022 60414.440734239 2024-04-14T10:34:39.438251+00:00 19994330.280000030994 29000000.002000089735 27870000.009999990463 3966806.925000071991 60414.440745899 2024-04-14T10:34:40.445627+00:00 19994330.279999971390 29000000.025999899954 27869999.995999988168 3965493.011999965180 60414.440757558 2024-04-14T10:34:41.453002+00:00 19994330.277000010014 28999999.998000029474 27870000.028000000864 3967148.983999968041 60414.440769028 2024-04-14T10:34:42.444009+00:00 19994330.278999980539 28999999.975000020117 27869999.967999991030 3964684.912000060081 60414.440780687 2024-04-14T10:34:43.451384+00:00 19994330.278999980539 29000000.034999970347 27870000.048000041395 3966574.240999937057 60414.440792157 2024-04-14T10:34:44.442391+00:00 19994330.274000048637 28999999.996000051498 27869999.979999959469 3966267.815999985207 60414.440803817 2024-04-14T10:34:45.449767+00:00 19994330.279999971390 28999999.971999999136 27870000.043000038713 3964173.011000037193 60414.440815292 2024-04-14T10:34:46.441270+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3965268.054000020027 60414.440826946 2024-04-14T10:34:47.448149+00:00 19994330.281000021845 29000000.024000000209 27869999.994999948889 3964676.000999927986 60414.440838422 2024-04-14T10:34:48.439652+00:00 19994330.277000010014 28999999.994999989867 27869999.949000000954 3969006.888000010978 60414.440850075 2024-04-14T10:34:49.446531+00:00 19994330.277000010014 28999999.978000000119 27870000.022000070661 3966851.095000029076 60414.440861551 2024-04-14T10:34:50.438036+00:00 19994330.278999980539 29000000.033999990672 27870000.022999998182 3963360.001999973785 60414.440873211 2024-04-14T10:34:51.445410+00:00 19994330.279999971390 28999999.985000010580 27869999.998999949545 3962883.909000039101 60414.440884864 2024-04-14T10:34:52.452289+00:00 19994330.275999959558 29000000.021999981254 27870000.009999990463 3965200.166000009049 60414.440896340 2024-04-14T10:34:53.443792+00:00 19994330.281000021845 28999999.951000008732 27869999.949000000954 3965956.934000014793 60414.440907994 2024-04-14T10:34:54.450671+00:00 19994330.277000069618 29000000.028000000864 27870000.037000060081 3964705.050999999046 60414.440919470 2024-04-14T10:34:55.442174+00:00 19994330.273999929428 28999999.984000030905 27869999.995999928564 3963934.985000013839 60414.440931123 2024-04-14T10:34:56.449053+00:00 19994330.280000090599 29000000.014999989420 27870000.014999989420 3967974.002999901772 60414.440942599 2024-04-14T10:34:57.440556+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3966434.918000102043 60414.440954259 2024-04-14T10:34:58.447932+00:00 19994330.280999898911 28999999.995999988168 27869999.999000068754 3968906.044999957085 60414.440965728 2024-04-14T10:34:59.438939+00:00 19994330.276000019163 29000000.006000038236 27869999.959999918938 3958795.110000013839 60414.440977388 2024-04-14T10:35:00.446314+00:00 19994330.276000019163 29000000.001999970526 27870000.025000099093 3965769.779999970924 60414.440988858 2024-04-14T10:35:01.437322+00:00 19994330.279999971390 28999999.991999980062 27870000.005999919027 3964348.146999955177 60414.441000517 2024-04-14T10:35:02.444697+00:00 19994330.280000090599 29000000.003000020981 27869999.989000078291 3965928.020000100136 60414.441012171 2024-04-14T10:35:03.451576+00:00 19994330.278000000864 29000000.031000021845 27870000.004999998957 3964497.908999919891 60414.441023647 2024-04-14T10:35:04.443079+00:00 19994330.276999950409 28999999.960999969393 27870000.006999969482 3965915.115000010002 60414.441035306 2024-04-14T10:35:05.450454+00:00 19994330.279999971390 29000000.028000000864 27870000.011999960989 3967931.916000009049 60414.441046776 2024-04-14T10:35:06.441461+00:00 19994330.274999979883 28999999.960000038147 27869999.978000041097 3963506.909000039101 60414.441058435 2024-04-14T10:35:07.448837+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3968490.034999967087 60414.441069906 2024-04-14T10:35:08.439844+00:00 19994330.279000040144 29000000.022999998182 27870000.089999999851 3964506.031000018120 60414.441081565 2024-04-14T10:35:09.447219+00:00 19994330.279000040144 28999999.973999980837 27869999.962000001222 3965478.978999971878 60414.441093035 2024-04-14T10:35:10.438226+00:00 19994330.276999950409 28999999.989000078291 27869999.973000001162 3966559.052000045776 60414.441104694 2024-04-14T10:35:11.445602+00:00 19994330.279999971390 29000000.008999940008 27869999.995000001043 3962247.949000000954 60414.441116354 2024-04-14T10:35:12.452977+00:00 19994330.280000090599 29000000.013000011444 27870000.008999999613 3960684.069000006188 60414.441127824 2024-04-14T10:35:13.443983+00:00 19994330.275999899954 28999999.990999940783 27869999.995999988168 3962786.978999971878 60414.441139483 2024-04-14T10:35:14.451359+00:00 19994330.276000019163 29000000.021000031382 27870000.023999989033 3963715.998999999836 60414.441150959 2024-04-14T10:35:15.442862+00:00 19994330.279000040144 28999999.966000080109 27869999.985000010580 3964674.915000000037 60414.441162613 2024-04-14T10:35:16.449741+00:00 19994330.281000021845 29000000.013999938965 27870000.017000019550 3965281.092999998946 60414.441174089 2024-04-14T10:35:17.441244+00:00 19994330.275999899954 28999999.981000069529 27869999.977000001818 3966589.032000001986 60414.441185742 2024-04-14T10:35:18.448124+00:00 19994330.279000040144 29000000.040999889374 27870000.041999999434 3963331.974999998230 60414.441197218 2024-04-14T10:35:19.439627+00:00 19994330.276000000536 28999999.967000011355 27869999.927999969572 3965149.000000000000 60414.441208878 2024-04-14T10:35:20.447002+00:00 19994330.278999999166 28999999.997000098228 27869999.990000009537 3965848.953999999911 60414.441220347 2024-04-14T10:35:21.438009+00:00 19994330.276000000536 28999999.986999988556 27870000.015999969095 3965741.970000002999 60414.441232007 2024-04-14T10:35:22.445385+00:00 19994330.280999999493 29000000.037999991328 27870000.010000050068 3969005.061999994796 60414.441243661 2024-04-14T10:35:23.452264+00:00 19994330.280000001192 28999999.980999998748 27869999.986000001431 3963345.035000003874 60414.441255136 2024-04-14T10:35:24.443767+00:00 19994330.274999991059 29000000.007000010461 27870000.028999980539 3964369.978000000119 60414.441266790 2024-04-14T10:35:25.450646+00:00 19994330.280000019819 29000000.008999988437 27870000.070999979973 3961109.961999997031 60414.441278266 2024-04-14T10:35:26.442149+00:00 19994330.276999980211 29000000.032000008970 27869999.907999988645 3965229.031000003219 60414.441289919 2024-04-14T10:35:27.449029+00:00 19994330.277000010014 28999999.950999990106 27870000.019999980927 3959388.975999996066 60414.441301395 2024-04-14T10:35:28.440532+00:00 19994330.284000009298 28999999.978999998420 27869999.991999980062 3959077.002000004053 60414.441313054 2024-04-14T10:35:29.447907+00:00 19994330.275999989361 28999999.997000008821 27869999.976000070572 3960887.004000001121 60414.441324525 2024-04-14T10:35:30.438914+00:00 19994330.275999989361 29000000.030999988317 27870000.034999970347 3968241.032999999821 60414.441336178 2024-04-14T10:35:31.445793+00:00 19994330.277000010014 28999999.960000008345 27869999.940000060946 3968262.983999996912 60414.441347654 2024-04-14T10:35:32.437296+00:00 19994330.275999959558 29000000.032999988645 27870000.062999960035 3965796.010000004899 60414.441359308 2024-04-14T10:35:33.444176+00:00 19994330.281000021845 29000000.004000011832 27869999.980000019073 3966976.964999989141 60414.441370967 2024-04-14T10:35:34.451551+00:00 19994330.280000030994 28999999.999000009149 27869999.980000019073 3966890.955000013113 60414.441382437 2024-04-14T10:35:35.442558+00:00 19994330.276999950409 29000000.041000008583 27870000.036000009626 3966783.037999988068 60414.441394096 2024-04-14T10:35:36.449933+00:00 19994330.278000060469 28999999.981999989599 27870000.020999908447 3964709.046000003815 60414.441405566 2024-04-14T10:35:37.440941+00:00 19994330.275999959558 28999999.965999960899 27869999.957000020891 3962250.941000000108 60414.441417226 2024-04-14T10:35:38.448316+00:00 19994330.278999980539 29000000.004000011832 27870000.016000028700 3963000.972000002861 60414.441428701 2024-04-14T10:35:39.439819+00:00 19994330.278000000864 29000000.050999999046 27870000.072999950498 3964918.113000005018 60414.441440355 2024-04-14T10:35:40.446698+00:00 19994330.281000021845 28999999.947000030428 27869999.892000079155 3965395.944999992847 60414.441451831 2024-04-14T10:35:41.438201+00:00 19994330.278999980539 29000000.006000038236 27870000.006999969482 3963186.025000005960 60414.441463490 2024-04-14T10:35:42.445577+00:00 19994330.278000000864 28999999.975999951363 27870000.008000019938 3962735.954999998212 60414.441475144 2024-04-14T10:35:43.452456+00:00 19994330.275000039488 29000000.032999988645 27870000.046000000089 3963898.996999993920 60414.441486620 2024-04-14T10:35:44.443959+00:00 19994330.281000021845 28999999.988999959081 27870000.029999971390 3961145.053000003099 60414.441498280 2024-04-14T10:35:45.451334+00:00 19994330.278000000864 28999999.993000030518 27869999.939000010490 3963128.945000008214 60414.441509749 2024-04-14T10:35:46.442341+00:00 19994330.276000019163 29000000.022999998182 27870000.013999998569 3962041.028999999166 60414.441521409 2024-04-14T10:35:47.449716+00:00 19994330.278000000864 28999999.990000009537 27869999.964000001550 3969141.967999979854 60414.441532879 2024-04-14T10:35:48.440724+00:00 19994330.278999920934 28999999.990000009537 27870000.009999990463 3966633.041000009049 60414.441544538 2024-04-14T10:35:49.448099+00:00 19994330.277000069618 29000000.026000019163 27870000.047000009567 3964770.997999995947 60414.441556014 2024-04-14T10:35:50.439602+00:00 19994330.278000000864 28999999.990000009537 27869999.994999989867 3969473.905000001192 60414.441567673 2024-04-14T10:35:51.446977+00:00 19994330.279999971390 28999999.982999920845 27869999.983000010252 3962594.087000011932 60414.441579144 2024-04-14T10:35:52.437985+00:00 19994330.278000000864 28999999.993000030518 27869999.992000009865 3960090.960000007879 60414.441590803 2024-04-14T10:35:53.445360+00:00 19994330.279999971390 29000000.034000039101 27870000.015999969095 3963598.042999982834 60414.441602456 2024-04-14T10:35:54.452239+00:00 19994330.274999979883 28999999.949000000954 27869999.953000009060 3963952.020000011194 60414.441613932 2024-04-14T10:35:55.443741+00:00 19994330.279000040144 29000000.033999919891 27870000.032999988645 3966014.972999989986 60414.441625586 2024-04-14T10:35:56.450621+00:00 19994330.278000000864 29000000.001000050455 27869999.972999989986 3965485.939999998081 60414.441637062 2024-04-14T10:35:57.442124+00:00 19994330.274999979883 28999999.978999968618 27869999.988000039011 3963828.030000001192 60414.441648715 2024-04-14T10:35:58.449004+00:00 19994330.282000061125 29000000.037999991328 27870000.028000000864 3964580.994000018109 60414.441660191 2024-04-14T10:35:59.440507+00:00 19994330.282999988645 28999999.983000040054 27869999.999000009149 3962872.007999985944 60414.441671851 2024-04-14T10:36:00.447882+00:00 19994330.273999929428 28999999.984999999404 27869999.995000001043 3961052.955000013113 60414.441683320 2024-04-14T10:36:01.438889+00:00 19994330.278000000864 29000000.013000000268 27870000.021999958903 3969249.080999999773 60414.441694980 2024-04-14T10:36:02.446264+00:00 19994330.277000069618 29000000.000000000000 27870000.006000038236 3957266.950999975204 60414.441706450 2024-04-14T10:36:03.437272+00:00 19994330.279999971390 29000000.005000010133 27870000.002999961376 3958427.002000004053 60414.441718109 2024-04-14T10:36:04.444647+00:00 19994330.276999950409 28999999.990999981761 27869999.944999989122 3964698.996000022162 60414.441729769 2024-04-14T10:36:05.452022+00:00 19994330.279000040144 28999999.988000009209 27870000.029999971390 3962024.048999994993 60414.441741239 2024-04-14T10:36:06.443029+00:00 19994330.278000000864 29000000.025000009686 27869999.989000078291 3958214.916999996174 60414.441752898 2024-04-14T10:36:07.450404+00:00 19994330.277000069618 28999999.967000011355 27870000.022999998182 3961371.076999992132 60414.441764368 2024-04-14T10:36:08.441412+00:00 19994330.276999950409 28999999.993999991566 27869999.973999980837 3963241.944999992847 60414.441776028 2024-04-14T10:36:09.448786+00:00 19994330.278000000864 29000000.023999989033 27869999.985999941826 3963905.016000003088 60414.441787498 2024-04-14T10:36:10.439794+00:00 19994330.281000021845 29000000.001000050455 27870000.050000071526 3961532.994000018109 60414.441799157 2024-04-14T10:36:11.447169+00:00 19994330.276999950409 28999999.979999959469 27869999.967999938875 3965003.068999975920 60414.441810633 2024-04-14T10:36:12.438672+00:00 19994330.282000061125 29000000.022999998182 27870000.037999991328 3964732.955999999773 60414.441822287 2024-04-14T10:36:13.445551+00:00 19994330.276000000536 28999999.977000001818 27869999.945000048727 3967550.016000003088 60414.441833762 2024-04-14T10:36:14.437055+00:00 19994330.276000000536 28999999.995000001043 27870000.044000029564 3966921.104000002146 60414.441845416 2024-04-14T10:36:15.443934+00:00 19994330.280999999493 29000000.017000019550 27870000.028000000864 3965333.865999997128 60414.441857075 2024-04-14T10:36:16.451309+00:00 19994330.277000010014 29000000.011999960989 27869999.990000009537 3965389.006999998819 60414.441868551 2024-04-14T10:36:17.442813+00:00 19994330.278000000864 29000000.008999999613 27869999.967000011355 3958746.036000012886 60414.441880205 2024-04-14T10:36:18.449692+00:00 19994330.275999989361 29000000.033999979496 27870000.033999919891 3966290.925000011921 60414.441891680 2024-04-14T10:36:19.441195+00:00 19994330.281999990344 28999999.968000050634 27869999.963000059128 3964409.159999995958 60414.441903334 2024-04-14T10:36:20.448074+00:00 19994330.277000010014 29000000.013000011444 27870000.036000009626 3964816.861000000965 60414.441914810 2024-04-14T10:36:21.439577+00:00 19994330.275999989361 28999999.939999941736 27869999.945999979973 3966400.960999966133 60414.441926464 2024-04-14T10:36:22.446457+00:00 19994330.277000010014 29000000.018000010401 27870000.029999971390 3963315.098000050057 60414.441937939 2024-04-14T10:36:23.437960+00:00 19994330.280999988317 29000000.009000059217 27869999.971999999136 3962576.941999971867 60414.441949599 2024-04-14T10:36:24.445335+00:00 19994330.278000030667 28999999.982999920845 27869999.984999999404 3968639.082000017166 60414.441961069 2024-04-14T10:36:25.436342+00:00 19994330.276999980211 29000000.009000059217 27870000.032000008970 3968547.911000012886 60414.441972728 2024-04-14T10:36:26.443717+00:00 19994330.275999989361 29000000.031000021845 27870000.005999989808 3965220.025999962818 60414.441984382 2024-04-14T10:36:27.450596+00:00 19994330.280000030994 28999999.955999970436 27869999.996000010520 3965653.953999996185 60414.441995858 2024-04-14T10:36:28.442099+00:00 19994330.279999971390 29000000.041000008583 27870000.030999999493 3964621.999000012875 60414.442007511 2024-04-14T10:36:29.448979+00:00 19994330.278000000864 28999999.981999989599 27869999.963999990374 3964963.129000008106 60414.442018987 2024-04-14T10:36:30.440482+00:00 19994330.278000000864 29000000.022999998182 27870000.047000020742 3968612.969999969006 60414.442030646 2024-04-14T10:36:31.447857+00:00 19994330.276000019163 28999999.970000028610 27869999.925999999046 3959321.004999995232 60414.442042117 2024-04-14T10:36:32.438864+00:00 19994330.279999971390 28999999.993999961764 27870000.065999981016 3961372.925000011921 60414.442053776 2024-04-14T10:36:33.446240+00:00 19994330.277000010014 29000000.019000049680 27869999.947000000626 3961337.000999987125 60414.442065246 2024-04-14T10:36:34.437247+00:00 19994330.277000010014 28999999.998999949545 27870000.040000021458 3964979.085000038147 60414.442076906 2024-04-14T10:36:35.444622+00:00 19994330.283999979496 29000000.029000040144 27869999.986999988556 3961767.995999991894 60414.442088565 2024-04-14T10:36:36.451997+00:00 19994330.276000019163 28999999.965999960899 27869999.995000001043 3965136.921999990940 60414.442100035 2024-04-14T10:36:37.443004+00:00 19994330.276000019163 29000000.002999998629 27870000.011999960989 3963397.040000020992 60414.442111694 2024-04-14T10:36:38.450379+00:00 19994330.276999950409 28999999.993999999017 27869999.989000018686 3963596.080999969970 60414.442123164 2024-04-14T10:36:39.441387+00:00 19994330.281000081450 29000000.017000000924 27870000.009999990463 3965790.980000019073 60414.442134824 2024-04-14T10:36:40.448762+00:00 19994330.274999979883 28999999.975999999791 27869999.971999999136 3966217.864000021946 60414.442146299 2024-04-14T10:36:41.440265+00:00 19994330.279999971390 29000000.019000008702 27869999.986999988556 3965703.155999958981 60414.442157953 2024-04-14T10:36:42.447144+00:00 19994330.278000000864 28999999.998999979347 27870000.050999999046 3964707.855000019073 60414.442169429 2024-04-14T10:36:43.438647+00:00 19994330.279000040144 28999999.960999999195 27869999.942000031471 3966276.063000022899 60414.442181082 2024-04-14T10:36:44.445527+00:00 19994330.276999950409 29000000.043999999762 27870000.078999999911 3963006.986999989022 60414.442192558 2024-04-14T10:36:45.437030+00:00 19994330.281000021845 28999999.984999980778 27869999.937000039965 3961533.990999997128 60414.442204217 2024-04-14T10:36:46.444405+00:00 19994330.276000019163 29000000.026000019163 27870000.049999948591 3962884.916999996174 60414.442215871 2024-04-14T10:36:47.451284+00:00 19994330.276000019163 28999999.975000020117 27869999.975000020117 3962136.189000010025 60414.442227347 2024-04-14T10:36:48.442788+00:00 19994330.282999988645 29000000.026999950409 27870000.011000040919 3963757.837999999989 60414.442239001 2024-04-14T10:36:49.449667+00:00 19994330.275999899954 28999999.982000049204 27870000.000999931246 3964291.055999993812 60414.442250476 2024-04-14T10:36:50.441170+00:00 19994330.277000069618 28999999.977999988943 27870000.022000070661 3961444.055999993812 60414.442262136 2024-04-14T10:36:51.448545+00:00 19994330.278999920934 29000000.014999989420 27869999.941999908537 3963066.034999967087 60414.442273606 2024-04-14T10:36:52.439552+00:00 19994330.278000000864 28999999.987999979407 27870000.007000088692 3962871.938000022899 60414.442285265 2024-04-14T10:36:53.446927+00:00 19994330.281000021845 29000000.025000039488 27870000.002999901772 3963207.981999992859 60414.442296741 2024-04-14T10:36:54.438430+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3961446.064000010025 60414.442308395 2024-04-14T10:36:55.445310+00:00 19994330.279000040144 28999999.999999940395 27870000.024999979883 3963814.967999995220 60414.442319870 2024-04-14T10:36:56.436813+00:00 19994330.273999929428 28999999.996000051498 27869999.973000049591 3964546.917999982834 60414.442331524 2024-04-14T10:36:57.443692+00:00 19994330.280000090599 29000000.021999958903 27870000.021999958903 3969664.086000024807 60414.442343184 2024-04-14T10:36:58.451067+00:00 19994330.281999949366 28999999.966000080109 27869999.971000079066 3966195.050999999046 60414.442354660 2024-04-14T10:36:59.442570+00:00 19994330.274999979883 28999999.971999999136 27869999.971999999136 3968184.989000021946 60414.442366313 2024-04-14T10:37:00.449450+00:00 19994330.279999971390 29000000.036999940872 27870000.044999960810 3964556.824999988079 60414.442377789 2024-04-14T10:37:01.440952+00:00 19994330.276000019163 28999999.978999968618 27869999.929000020027 3972033.093999981880 60414.442389443 2024-04-14T10:37:02.447832+00:00 19994330.278000000864 29000000.045000080019 27870000.055999990553 3966685.078000009060 60414.442400918 2024-04-14T10:37:03.439335+00:00 19994330.278000000864 28999999.982999920845 27869999.984999999404 3963995.920000017155 60414.442412572 2024-04-14T10:37:04.446215+00:00 19994330.280000090599 29000000.004999998957 27870000.021000009030 3964031.158999979030 60414.442424048 2024-04-14T10:37:05.437718+00:00 19994330.278000000864 28999999.983000040054 27870000.037000000477 3965660.797999978065 60414.442435701 2024-04-14T10:37:06.444597+00:00 19994330.273999929428 29000000.021000031382 27869999.956000000238 3966569.009000002872 60414.442447177 2024-04-14T10:37:07.436100+00:00 19994330.280999999493 29000000.003000020981 27870000.012999981642 3965495.025000036228 60414.442458836 2024-04-14T10:37:08.443475+00:00 19994330.280999999493 28999999.996999979019 27869999.954000029713 3963437.977999985218 60414.442470490 2024-04-14T10:37:09.450354+00:00 19994330.275000009686 28999999.993999961764 27870000.057999998331 3966380.004000008106 60414.442481966 2024-04-14T10:37:10.441858+00:00 19994330.278999999166 29000000.014000058174 27870000.011999990791 3965001.008000016212 60414.442493619 2024-04-14T10:37:11.448737+00:00 19994330.278999999166 28999999.977000001818 27869999.971999999136 3966549.136999965180 60414.442505095 2024-04-14T10:37:12.440240+00:00 19994330.278000000864 29000000.016999959946 27870000.030000001192 3968362.856999992859 60414.442516755 2024-04-14T10:37:13.447615+00:00 19994330.278000008315 28999999.990000009537 27869999.987999979407 3964765.041000009049 60414.442528225 2024-04-14T10:37:14.438623+00:00 19994330.276999980211 28999999.993000000715 27869999.980000019073 3962212.979000031948 60414.442539884 2024-04-14T10:37:15.445998+00:00 19994330.279000010341 29000000.000999998301 27869999.980000019073 3966903.071999967098 60414.442551354 2024-04-14T10:37:16.437005+00:00 19994330.277000010014 29000000.000000000000 27869999.996999979019 3965725.903999983799 60414.442563014 2024-04-14T10:37:17.444380+00:00 19994330.280999988317 28999999.993999999017 27870000.041000008583 3969114.057000041008 60414.442574484 2024-04-14T10:37:18.435387+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3966914.005999981891 60414.442586143 2024-04-14T10:37:19.442762+00:00 19994330.278000030667 28999999.974999990314 27869999.935999989510 3967897.106999992859 60414.442597803 2024-04-14T10:37:20.450138+00:00 19994330.275999959558 29000000.002000000328 27870000.066999968141 3963855.804000020027 60414.442609272 2024-04-14T10:37:21.441145+00:00 19994330.280000030994 29000000.025999989361 27869999.967000011355 3970061.000000000000 60414.442620932 2024-04-14T10:37:22.448520+00:00 19994330.276999950409 29000000.009999990463 27870000.026000019163 3963822.099999963772 60414.442632402 2024-04-14T10:37:23.439527+00:00 19994330.277000010014 28999999.954999979585 27869999.975000020117 3963993.972000002861 60414.442644062 2024-04-14T10:37:24.446903+00:00 19994330.282000008970 28999999.999000009149 27870000.026999950409 3966521.050000011921 60414.442655531 2024-04-14T10:37:25.437910+00:00 19994330.276000019163 29000000.032000008970 27869999.932000041008 3964050.886000037193 60414.442667191 2024-04-14T10:37:26.445285+00:00 19994330.278999980539 29000000.003000020981 27870000.064000010490 3967629.100999950897 60414.442678667 2024-04-14T10:37:27.436788+00:00 19994330.276000019163 28999999.995000001043 27869999.997999910265 3965199.980000019073 60414.442690320 2024-04-14T10:37:28.443667+00:00 19994330.275999959558 29000000.001999970526 27870000.003000020981 3962462.949999988079 60414.442701980 2024-04-14T10:37:29.451043+00:00 19994330.285000029951 28999999.993000030518 27870000.009999990463 3968809.981000006199 60414.442713450 2024-04-14T10:37:30.442050+00:00 19994330.273999989033 29000000.032000008970 27870000.001000050455 3966067.044999957085 60414.442725109 2024-04-14T10:37:31.449425+00:00 19994330.281000021845 28999999.957999940962 27869999.970000028610 3964282.968000053894 60414.442736585 2024-04-14T10:37:32.440928+00:00 19994330.274999979883 29000000.013000071049 27870000.029999971390 3966235.057999968994 60414.442748238 2024-04-14T10:37:33.447807+00:00 19994330.279000040144 28999999.980999950320 27869999.990000009537 3963328.972000002861 60414.442759714 2024-04-14T10:37:34.439310+00:00 19994330.276999950409 29000000.032000061125 27870000.034999970347 3964857.023000001907 60414.442771368 2024-04-14T10:37:35.446190+00:00 19994330.279999971390 28999999.990999940783 27869999.970000028610 3967711.018000007141 60414.442782843 2024-04-14T10:37:36.437693+00:00 19994330.279000040144 28999999.952000018209 27869999.970000028610 3963870.963999987114 60414.442794503 2024-04-14T10:37:37.445068+00:00 19994330.276000019163 29000000.069999929518 27870000.066999908537 3967071.874000072014 60414.442805973 2024-04-14T10:37:38.436075+00:00 19994330.279999971390 28999999.987000111490 27869999.955000039190 3971105.117999910843 60414.442817633 2024-04-14T10:37:39.443451+00:00 19994330.276000019163 28999999.963999990374 27869999.983999971300 3964777.985000013839 60414.442829286 2024-04-14T10:37:40.450330+00:00 19994330.278999920934 29000000.022999998182 27870000.009999990463 3966792.029000043869 60414.442840762 2024-04-14T10:37:41.441833+00:00 19994330.278000120074 29000000.000000000000 27870000.024999998510 3969048.082000017166 60414.442852416 2024-04-14T10:37:42.448712+00:00 19994330.276999950409 29000000.018000010401 27869999.986000008881 3963962.875999927986 60414.442863891 2024-04-14T10:37:43.440216+00:00 19994330.279999971390 28999999.957999940962 27869999.981999989599 3964659.052000045776 60414.442875545 2024-04-14T10:37:44.447095+00:00 19994330.277000069618 29000000.003999948502 27869999.983000010252 3965485.932999968994 60414.442887021 2024-04-14T10:37:45.438598+00:00 19994330.278000000864 29000000.024000048637 27870000.057999979705 3969733.991000055801 60414.442898680 2024-04-14T10:37:46.445973+00:00 19994330.278000000864 29000000.019999980927 27869999.988000009209 3967812.009999989998 60414.442910150 2024-04-14T10:37:47.436980+00:00 19994330.280999898911 28999999.973000049591 27869999.972999989986 3967941.057999968994 60414.442921810 2024-04-14T10:37:48.444355+00:00 19994330.279000040144 28999999.960999969393 27869999.953000009060 3967553.937999964226 60414.442933286 2024-04-14T10:37:49.435859+00:00 19994330.274999979883 29000000.018000010401 27870000.048000011593 3969184.001000047196 60414.442944939 2024-04-14T10:37:50.442738+00:00 19994330.279000040144 29000000.046000000089 27870000.013000011444 3968125.996000051033 60414.442956598 2024-04-14T10:37:51.450113+00:00 19994330.278000000864 28999999.980999998748 27870000.023999989033 3966904.034999967087 60414.442968069 2024-04-14T10:37:52.441120+00:00 19994330.278000000864 29000000.022000011057 27870000.017000019550 3968643.958999990951 60414.442979728 2024-04-14T10:37:53.448495+00:00 19994330.278000000864 28999999.965999990702 27869999.977999988943 3962269.106999992859 60414.442991204 2024-04-14T10:37:54.439999+00:00 19994330.276999950409 28999999.964000001550 27869999.922999981791 3963114.952999948990 60414.443002857 2024-04-14T10:37:55.446878+00:00 19994330.281000021845 29000000.021000001580 27870000.041999999434 3964236.036000012886 60414.443014333 2024-04-14T10:37:56.438381+00:00 19994330.274999979883 29000000.035000000149 27870000.004999998957 3964958.042999982834 60414.443025987 2024-04-14T10:37:57.445260+00:00 19994330.281000021845 29000000.004999998957 27870000.013999998569 3967985.964000105858 60414.443037462 2024-04-14T10:37:58.436763+00:00 19994330.278000000864 28999999.983000010252 27869999.997000038624 3966271.898000001907 60414.443049116 2024-04-14T10:37:59.443643+00:00 19994330.277000069618 28999999.977000001818 27869999.962999999523 3962789.021999955177 60414.443060592 2024-04-14T10:38:00.435146+00:00 19994330.278999999166 29000000.000999990851 27870000.009999930859 3964542.009999989998 60414.443072252 2024-04-14T10:38:01.442521+00:00 19994330.278000000864 29000000.040000021458 27869999.998000029474 3962573.031999946106 60414.443083905 2024-04-14T10:38:02.449400+00:00 19994330.276999998838 28999999.952000018209 27870000.049000021070 3959165.029000043869 60414.443095381 2024-04-14T10:38:03.440903+00:00 19994330.278000000864 28999999.997999969870 27869999.977000001818 3965412.962000011932 60414.443107035 2024-04-14T10:38:04.447783+00:00 19994330.278000000864 29000000.037000000477 27870000.036000009626 3962957.970999956131 60414.443118510 2024-04-14T10:38:05.439286+00:00 19994330.280000001192 28999999.995999988168 27869999.980000019073 3968025.990000010002 60414.443130164 2024-04-14T10:38:06.446165+00:00 19994330.278999999166 29000000.002000030130 27869999.947999950498 3965050.047999978065 60414.443141640 2024-04-14T10:38:07.437668+00:00 19994330.275999989361 28999999.986000001431 27870000.059000018984 3965589.950000048149 60414.443153293 2024-04-14T10:38:08.444547+00:00 19994330.278000000864 29000000.044999960810 27870000.037999991328 3965029.085999966133 60414.443164769 2024-04-14T10:38:09.436050+00:00 19994330.275000009686 28999999.964000049978 27869999.947000030428 3965051.973000050057 60414.443176423 2024-04-14T10:38:10.442930+00:00 19994330.282000008970 29000000.018000010401 27870000.006000038236 3958337.942000031006 60414.443188082 2024-04-14T10:38:11.450305+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3965644.094999908935 60414.443199558 2024-04-14T10:38:12.441808+00:00 19994330.281000021845 28999999.960000038147 27869999.969999909401 3967891.869000076782 60414.443211212 2024-04-14T10:38:13.448687+00:00 19994330.273999959230 29000000.061999920756 27870000.063000079244 3965567.077999948990 60414.443222688 2024-04-14T10:38:14.440190+00:00 19994330.279000040144 28999999.995000001043 27869999.996999979019 3967777.990000010002 60414.443234341 2024-04-14T10:38:15.447070+00:00 19994330.277000010014 28999999.948000069708 27869999.878000020981 3960539.041000009049 60414.443245817 2024-04-14T10:38:16.438572+00:00 19994330.280999958515 29000000.050999999046 27870000.083999991417 3965709.967000008095 60414.443257471 2024-04-14T10:38:17.445452+00:00 19994330.275000039488 28999999.971999999136 27870000.022999998182 3961376.069000006188 60414.443268946 2024-04-14T10:38:18.436955+00:00 19994330.282999988645 29000000.031999949366 27870000.002999901772 3966107.937999964226 60414.443280600 2024-04-14T10:38:19.443834+00:00 19994330.278000000864 28999999.975000020117 27869999.991000059992 3967086.978999971878 60414.443292076 2024-04-14T10:38:20.435337+00:00 19994330.272999998182 29000000.000000000000 27869999.984000001103 3967035.077000021935 60414.443303729 2024-04-14T10:38:21.442217+00:00 19994330.279999971390 28999999.981999989599 27870000.006999999285 3967047.011000037193 60414.443315389 2024-04-14T10:38:22.449592+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3969604.986999989022 60414.443326864 2024-04-14T10:38:23.441095+00:00 19994330.281000021845 29000000.001000050455 27870000.048999991268 3970867.949000000954 60414.443338518 2024-04-14T10:38:24.447974+00:00 19994330.278999980539 29000000.031000021845 27870000.006999999285 3961567.049000024796 60414.443349994 2024-04-14T10:38:25.439477+00:00 19994330.275000039488 29000000.007999900728 27870000.034000009298 3966217.909999967087 60414.443361647 2024-04-14T10:38:26.446356+00:00 19994330.276999950409 29000000.008000019938 27869999.956000000238 3964174.042999982834 60414.443373123 2024-04-14T10:38:27.437860+00:00 19994330.281000021845 28999999.995000001043 27869999.969999998808 3965638.019000052940 60414.443384777 2024-04-14T10:38:28.444739+00:00 19994330.272999998182 28999999.978999990970 27870000.055999990553 3960551.970000029076 60414.443396253 2024-04-14T10:38:29.436242+00:00 19994330.279999971390 29000000.006000000983 27869999.956999991089 3960374.937999964226 60414.443407906 2024-04-14T10:38:30.443122+00:00 19994330.282000061125 29000000.013000000268 27870000.030000030994 3965141.126000047196 60414.443419382 2024-04-14T10:38:31.434625+00:00 19994330.276000019163 28999999.991000000387 27869999.942999958992 3963100.918999909889 60414.443431042 2024-04-14T10:38:32.442000+00:00 19994330.280999898911 28999999.991000000387 27870000.037000000477 3966900.945000051986 60414.443442695 2024-04-14T10:38:33.448880+00:00 19994330.274000048637 29000000.024000018835 27870000.030000030994 3965702.116999983788 60414.443454171 2024-04-14T10:38:34.440382+00:00 19994330.279999971390 28999999.980999980122 27869999.971000019461 3963896.978000044823 60414.443465825 2024-04-14T10:38:35.447261+00:00 19994330.277000069618 29000000.049000021070 27870000.037999991328 3962606.006999969017 60414.443477300 2024-04-14T10:38:36.438764+00:00 19994330.278999920934 28999999.962999999523 27869999.952000018209 3965763.955999969970 60414.443488954 2024-04-14T10:38:37.445644+00:00 19994330.281000021845 28999999.983999971300 27870000.000999990851 3967694.011000037193 60414.443500430 2024-04-14T10:38:38.437147+00:00 19994330.272999998182 29000000.000000000000 27869999.999000009149 3966557.059000014793 60414.443512090 2024-04-14T10:38:39.444522+00:00 19994330.281000021845 29000000.031000021845 27870000.062999960035 3967659.954999924172 60414.443523559 2024-04-14T10:38:40.435529+00:00 19994330.279000040144 28999999.934999998659 27869999.899000048637 3964440.967000008095 60414.443535219 2024-04-14T10:38:41.442905+00:00 19994330.278999920934 29000000.037000000477 27870000.039999961853 3964549.999000072014 60414.443546689 2024-04-14T10:38:42.433912+00:00 19994330.276000019163 29000000.022000011057 27869999.991999980062 3966484.161999940872 60414.443558348 2024-04-14T10:38:43.441287+00:00 19994330.279000040144 29000000.019999980927 27870000.029999971390 3964049.863000034820 60414.443570008 2024-04-14T10:38:44.448662+00:00 19994330.276999950409 28999999.961000028998 27870000.008000019938 3968407.975000023842 60414.443581478 2024-04-14T10:38:45.439669+00:00 19994330.277000069618 28999999.983999971300 27869999.999000068754 3965812.023000001907 60414.443593137 2024-04-14T10:38:46.447044+00:00 19994330.278999920934 29000000.038999971002 27870000.008999940008 3966200.921999930870 60414.443604607 2024-04-14T10:38:47.438052+00:00 19994330.278000000864 29000000.009000059217 27870000.039999961853 3965491.000000000000 60414.443616266 2024-04-14T10:38:48.445426+00:00 19994330.284000039101 28999999.957999940962 27869999.956000089645 3966760.131000041962 60414.443627742 2024-04-14T10:38:49.436930+00:00 19994330.274999979883 29000000.062000039965 27870000.074999928474 3968013.982999920845 60414.443639396 2024-04-14T10:38:50.443809+00:00 19994330.276999950409 28999999.955999970436 27869999.897000070661 3966012.976999998093 60414.443650872 2024-04-14T10:38:51.435313+00:00 19994330.278000000864 29000000.006999969482 27870000.038999918848 3965785.010000110138 60414.443662525 2024-04-14T10:38:52.442192+00:00 19994330.280000090599 29000000.011000040919 27869999.958999991417 3967481.962999939919 60414.443674185 2024-04-14T10:38:53.449567+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3969367.016999959946 60414.443685655 2024-04-14T10:38:54.440574+00:00 19994330.278000000864 28999999.986999988556 27870000.021000031382 3959818.041000009049 60414.443697314 2024-04-14T10:38:55.447949+00:00 19994330.280999999493 29000000.009999990463 27869999.971999999136 3963924.995000004768 60414.443708790 2024-04-14T10:38:56.439453+00:00 19994330.274000000209 29000000.037999991328 27870000.022999998182 3970571.016000031959 60414.443720444 2024-04-14T10:38:57.446332+00:00 19994330.276999998838 28999999.969000101089 27869999.945000048727 3965103.876000047196 60414.443731919 2024-04-14T10:38:58.437835+00:00 19994330.280999999493 29000000.001999970526 27870000.042999979109 3960328.064999938011 60414.443743573 2024-04-14T10:38:59.444714+00:00 19994330.278000000864 29000000.008999940008 27870000.010999999940 3965018.070000051986 60414.443755049 2024-04-14T10:39:00.436217+00:00 19994330.281000021845 28999999.998000029474 27869999.967000000179 3965278.972999929916 60414.443766702 2024-04-14T10:39:01.443097+00:00 19994330.278000000864 28999999.978000041097 27870000.002000000328 3969120.935000061989 60414.443778178 2024-04-14T10:39:02.434599+00:00 19994330.276999980211 29000000.020999908447 27870000.034000009298 3968715.092000008095 60414.443789832 2024-04-14T10:39:03.441479+00:00 19994330.275000009686 28999999.993000030518 27869999.936999980360 3965932.976999998093 60414.443801492 2024-04-14T10:39:04.448854+00:00 19994330.280000001192 28999999.996999979019 27870000.049000021070 3966803.916000009049 60414.443812961 2024-04-14T10:39:05.439861+00:00 19994330.278000000864 29000000.028999999166 27870000.005999978632 3967459.023999928962 60414.443824621 2024-04-14T10:39:06.447236+00:00 19994330.280000001192 28999999.951000001281 27870000.000000000000 3964344.003000020981 60414.443836097 2024-04-14T10:39:07.438740+00:00 19994330.275999989361 29000000.028000000864 27869999.967000011355 3966734.990000010002 60414.443847750 2024-04-14T10:39:08.445619+00:00 19994330.278000000864 29000000.015999998897 27870000.069999989122 3963006.018000007141 60414.443859226 2024-04-14T10:39:09.437122+00:00 19994330.278000000864 28999999.944000009447 27869999.961000028998 3968422.009999989998 60414.443870885 2024-04-14T10:39:10.444498+00:00 19994330.277000010014 29000000.023999989033 27869999.975999951363 3963587.912000060081 60414.443882355 2024-04-14T10:39:11.435505+00:00 19994330.282000008970 29000000.009999990463 27870000.037000000477 3967865.113999962807 60414.443894015 2024-04-14T10:39:12.442880+00:00 19994330.277000010014 29000000.002000000328 27869999.996000051498 3965424.944999932777 60414.443905485 2024-04-14T10:39:13.433887+00:00 19994330.281000021845 29000000.020000010729 27870000.003999948502 3962483.002000092994 60414.443917144 2024-04-14T10:39:14.441262+00:00 19994330.274999979883 28999999.996999979019 27870000.045000020415 3966900.033999919891 60414.443928798 2024-04-14T10:39:15.448141+00:00 19994330.278000000864 28999999.971000019461 27869999.939000010490 3964995.000000000000 60414.443940273 2024-04-14T10:39:16.439644+00:00 19994330.276000019163 29000000.009999990463 27870000.008999999613 3965640.949000000954 60414.443951927 2024-04-14T10:39:17.446524+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3966663.003000020981 60414.443963403 2024-04-14T10:39:18.438026+00:00 19994330.276000019163 28999999.995000001043 27869999.975999951363 3966749.009999989998 60414.443975057 2024-04-14T10:39:19.444906+00:00 19994330.282999988645 28999999.986000001431 27870000.017000079155 3961988.060999989975 60414.443986532 2024-04-14T10:39:20.436409+00:00 19994330.275000039488 28999999.991000000387 27869999.990000009537 3967830.944000006188 60414.443998192 2024-04-14T10:39:21.443785+00:00 19994330.278000000864 29000000.044000029564 27870000.024999979883 3959587.062000035774 60414.444009662 2024-04-14T10:39:22.434792+00:00 19994330.278000000864 29000000.002999961376 27870000.087000008672 3963852.934000014793 60414.444021321 2024-04-14T10:39:23.442167+00:00 19994330.278000000864 28999999.993999961764 27869999.911000009626 3973010.027999997139 60414.444032975 2024-04-14T10:39:24.449046+00:00 19994330.281000021845 28999999.989000078291 27869999.979999899864 3962230.993999958038 60414.444044451 2024-04-14T10:39:25.440549+00:00 19994330.278000000864 29000000.011999960989 27870000.067000031471 3967150.151000022888 60414.444056104 2024-04-14T10:39:26.447429+00:00 19994330.278000000864 28999999.986999988556 27869999.986999988556 3963064.860999941826 60414.444067580 2024-04-14T10:39:27.438932+00:00 19994330.275999899954 29000000.018000010401 27870000.013000011444 3965875.946000099182 60414.444079234 2024-04-14T10:39:28.445811+00:00 19994330.280000090599 28999999.988000039011 27869999.978999968618 3966154.071999907028 60414.444090710 2024-04-14T10:39:29.437314+00:00 19994330.276999950409 28999999.962999939919 27869999.978000041097 3965102.981000065804 60414.444102369 2024-04-14T10:39:30.444689+00:00 19994330.279999971390 29000000.055999990553 27870000.018000010401 3968488.034999967087 60414.444113839 2024-04-14T10:39:31.435696+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3963033.980000019073 60414.444125499 2024-04-14T10:39:32.443072+00:00 19994330.277000069618 29000000.034999970347 27870000.003000020981 3965435.973999977112 60414.444136968 2024-04-14T10:39:33.434079+00:00 19994330.276999950409 28999999.980000019073 27870000.075999978930 3964131.907999991905 60414.444148628 2024-04-14T10:39:34.441454+00:00 19994330.279999971390 28999999.970000028610 27869999.870000001043 3966664.100000023842 60414.444160282 2024-04-14T10:39:35.448333+00:00 19994330.278000000864 29000000.014999989420 27870000.034999970347 3963891.070999979973 60414.444171757 2024-04-14T10:39:36.439836+00:00 19994330.279000040144 28999999.971999999136 27869999.967000011355 3967342.870000004768 60414.444183417 2024-04-14T10:39:37.447212+00:00 19994330.279000040144 29000000.001999970526 27870000.050999999046 3965601.013000010978 60414.444194887 2024-04-14T10:39:38.438219+00:00 19994330.276999950409 29000000.042000059038 27869999.993000000715 3967700.087000011932 60414.444206546 2024-04-14T10:39:39.445594+00:00 19994330.277000069618 29000000.003999948502 27869999.991000000387 3964648.970999956131 60414.444218022 2024-04-14T10:39:40.437097+00:00 19994330.274999979883 29000000.008000019938 27869999.974000010639 3965347.031000018120 60414.444229675 2024-04-14T10:39:41.443976+00:00 19994330.278999920934 28999999.993999961764 27870000.022999998182 3966086.004999995232 60414.444241151 2024-04-14T10:39:42.435480+00:00 19994330.282999988645 28999999.988000001758 27869999.988000009209 3960929.003000020981 60414.444252805 2024-04-14T10:39:43.442359+00:00 19994330.277000069618 28999999.997999999672 27869999.981999989599 3960008.901000022888 60414.444264281 2024-04-14T10:39:44.433862+00:00 19994330.278999920934 29000000.004999998957 27870000.041000008583 3962212.018999934196 60414.444275934 2024-04-14T10:39:45.440741+00:00 19994330.276000019163 28999999.973999988288 27869999.968999978155 3962068.996999999974 60414.444287594 2024-04-14T10:39:46.448116+00:00 19994330.279000040144 28999999.989000011235 27870000.056999981403 3966769.070999999996 60414.444299064 2024-04-14T10:39:47.439124+00:00 19994330.276000019163 29000000.019999980927 27869999.980000019073 3968045.959000001196 60414.444310723 2024-04-14T10:39:48.446499+00:00 19994330.280000001192 28999999.985000010580 27870000.003000020981 3958987.953999999911 60414.444322199 2024-04-14T10:39:49.438002+00:00 19994330.280000001192 29000000.018000010401 27869999.923999968916 3962355.971000000834 60414.444333853 2024-04-14T10:39:50.444881+00:00 19994330.276000000536 29000000.014999989420 27870000.040000021458 3962636.072999998927 60414.444345328 2024-04-14T10:39:51.436385+00:00 19994330.278000000864 28999999.987000018358 27870000.023999989033 3965129.978999997955 60414.444356982 2024-04-14T10:39:52.443264+00:00 19994330.276000011712 29000000.001999970526 27869999.988000039011 3961949.015000001062 60414.444368452 2024-04-14T10:39:53.434271+00:00 19994330.280999988317 28999999.962999999523 27869999.983999971300 3969657.994999996852 60414.444380112 2024-04-14T10:39:54.441646+00:00 19994330.276999998838 29000000.017000019550 27870000.014999989420 3960853.906000003219 60414.444391582 2024-04-14T10:39:55.432653+00:00 19994330.279000010341 29000000.010999981314 27870000.058000031859 3964434.049000001978 60414.444403241 2024-04-14T10:39:56.440028+00:00 19994330.278000000864 29000000.016000028700 27869999.953999999911 3965152.087999999989 60414.444414895 2024-04-14T10:39:57.446907+00:00 19994330.275999989361 28999999.985000010580 27870000.031000021845 3966575.973999998998 60414.444426370 2024-04-14T10:39:58.438410+00:00 19994330.281000021845 28999999.988999959081 27869999.962999939919 3962271.005999996793 60414.444438024 2024-04-14T10:39:59.445290+00:00 19994330.275999989361 29000000.005999978632 27870000.002000089735 3962145.965000004042 60414.444449500 2024-04-14T10:40:00.436793+00:00 19994330.284000009298 29000000.023000061512 27870000.020999908447 3963539.994999996852 60414.444461159 2024-04-14T10:40:01.444168+00:00 19994330.274999979883 28999999.949999928474 27869999.977000001818 3966212.014000006020 60414.444472630 2024-04-14T10:40:02.435175+00:00 19994330.278000000864 29000000.028000000864 27870000.035000089556 3962739.045000001788 60414.444484289 2024-04-14T10:40:03.442551+00:00 19994330.273999989033 29000000.037000060081 27870000.009999990463 3961651.953999996185 60414.444495759 2024-04-14T10:40:04.433558+00:00 19994330.281000021845 28999999.970999959856 27870000.008999940008 3964848.033999993932 60414.444507418 2024-04-14T10:40:05.440933+00:00 19994330.276000019163 29000000.016000028700 27869999.957000020891 3964122.056000009179 60414.444519072 2024-04-14T10:40:06.447812+00:00 19994330.280999958515 28999999.980999950320 27869999.960999969393 3962570.025999993086 60414.444530548 2024-04-14T10:40:07.439315+00:00 19994330.280000030994 28999999.981000069529 27870000.053000088781 3967885.886000006925 60414.444542207 2024-04-14T10:40:08.446690+00:00 19994330.272999998182 28999999.990999940783 27870000.005999919027 3965515.004999995232 60414.444553677 2024-04-14T10:40:09.437698+00:00 19994330.281000021845 29000000.055000070482 27869999.998000029474 3962682.966999993194 60414.444565336 2024-04-14T10:40:10.445073+00:00 19994330.278000000864 28999999.952999949455 27869999.937999960035 3967183.015000001062 60414.444576812 2024-04-14T10:40:11.436576+00:00 19994330.278000000864 29000000.017000079155 27870000.058000091463 3967839.008000000846 60414.444588466 2024-04-14T10:40:12.443455+00:00 19994330.275999959558 28999999.995999928564 27870000.019999980927 3966526.996000006795 60414.444599941 2024-04-14T10:40:13.434958+00:00 19994330.281000021845 29000000.001999970526 27869999.983999971300 3963558.045999988914 60414.444611595 2024-04-14T10:40:14.441838+00:00 19994330.279999971390 29000000.030000090599 27869999.991999980062 3965939.050000011921 60414.444623071 2024-04-14T10:40:15.433340+00:00 19994330.274999979883 28999999.989999890327 27870000.031000021845 3961880.878999993205 60414.444634725 2024-04-14T10:40:16.440220+00:00 19994330.279000040144 29000000.001000050455 27869999.973999999464 3965789.057999997865 60414.444646384 2024-04-14T10:40:17.447595+00:00 19994330.274999979883 28999999.993999961764 27869999.999000001699 3963186.959000005852 60414.444657854 2024-04-14T10:40:18.438603+00:00 19994330.282999988645 29000000.041000008583 27870000.065999999642 3963832.112000002991 60414.444669513 2024-04-14T10:40:19.445978+00:00 19994330.278000000864 28999999.942000001669 27869999.885999988765 3966362.880999981891 60414.444680989 2024-04-14T10:40:20.437480+00:00 19994330.277000069618 29000000.019000001252 27870000.038000021130 3965253.000000000000 60414.444692643 2024-04-14T10:40:21.444361+00:00 19994330.278000000864 29000000.002999998629 27870000.044999990612 3962606.995000004768 60414.444704119 2024-04-14T10:40:22.435863+00:00 19994330.278000000864 28999999.988999988884 27869999.948000010103 3961750.964000015985 60414.444715778 2024-04-14T10:40:23.443239+00:00 19994330.276999950409 28999999.981999989599 27870000.011999990791 3969260.112999976147 60414.444727248 2024-04-14T10:40:24.434246+00:00 19994330.279999971390 29000000.048000011593 27870000.021000031382 3969684.993000001181 60414.444738908 2024-04-14T10:40:25.441620+00:00 19994330.282000061125 28999999.953999999911 27869999.980999950320 3967983.033000022173 60414.444750378 2024-04-14T10:40:26.432628+00:00 19994330.274000048637 29000000.006000008434 27869999.993000030518 3964915.047999978065 60414.444762037 2024-04-14T10:40:27.440003+00:00 19994330.278000000864 29000000.039000000805 27870000.033999979496 3967965.925999999046 60414.444773691 2024-04-14T10:40:28.446883+00:00 19994330.276999950409 28999999.943000018597 27869999.980000019073 3963418.868000001181 60414.444785167 2024-04-14T10:40:29.438386+00:00 19994330.279000040144 29000000.002999961376 27869999.955999970436 3966125.026000022888 60414.444796820 2024-04-14T10:40:30.445265+00:00 19994330.278000000864 29000000.021000031382 27870000.000000000000 3967425.002999991179 60414.444808296 2024-04-14T10:40:31.436768+00:00 19994330.278999920934 29000000.013000011444 27870000.028000000864 3963025.974000006914 60414.444819950 2024-04-14T10:40:32.443647+00:00 19994330.279000040144 28999999.991999980062 27869999.986000001431 3963057.060999989975 60414.444831425 2024-04-14T10:40:33.435151+00:00 19994330.276999950409 28999999.990000009537 27869999.986000001431 3965860.983999996912 60414.444843085 2024-04-14T10:40:34.442526+00:00 19994330.277000069618 28999999.991000000387 27870000.036000009626 3965157.025000005960 60414.444854555 2024-04-14T10:40:35.433533+00:00 19994330.278999920934 29000000.047999981791 27870000.062000039965 3967491.036000012886 60414.444866214 2024-04-14T10:40:36.440908+00:00 19994330.278000000864 28999999.963999990374 27869999.944999929518 3968952.991999983788 60414.444877868 2024-04-14T10:40:37.447786+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3962145.972999989986 60414.444889343 2024-04-14T10:40:38.439290+00:00 19994330.279000040144 29000000.003999948502 27870000.006000038236 3960326.995000004768 60414.444900997 2024-04-14T10:40:39.446170+00:00 19994330.276999950409 29000000.022000070661 27869999.995000001043 3963702.057999997865 60414.444912473 2024-04-14T10:40:40.437673+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3966120.916999996174 60414.444924132 2024-04-14T10:40:41.445048+00:00 19994330.278000000864 28999999.949000000954 27869999.980999950320 3962669.063000022899 60414.444935603 2024-04-14T10:40:42.436055+00:00 19994330.280999999493 29000000.026000019163 27869999.969000101089 3961862.902999997139 60414.444947262 2024-04-14T10:40:43.443431+00:00 19994330.276999998838 29000000.006999969482 27870000.041000008583 3961982.136000006925 60414.444958732 2024-04-14T10:40:44.434438+00:00 19994330.278000000864 28999999.986999988556 27869999.932999968529 3966803.954999982845 60414.444970391 2024-04-14T10:40:45.441813+00:00 19994330.276999998838 28999999.999000068754 27870000.065999981016 3962901.004000008106 60414.444981861 2024-04-14T10:40:46.432820+00:00 19994330.278000008315 29000000.002999901772 27869999.991999980062 3961445.960999995004 60414.444993521 2024-04-14T10:40:47.440195+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3965435.041000009049 60414.445005175 2024-04-14T10:40:48.447075+00:00 19994330.278000000864 29000000.014999989420 27869999.968999978155 3964524.952999978792 60414.445016650 2024-04-14T10:40:49.438578+00:00 19994330.280000001192 28999999.989000078291 27870000.036000009626 3956086.114000021946 60414.445028310 2024-04-14T10:40:50.445953+00:00 19994330.278000000864 28999999.993999961764 27870000.024000048637 3958503.907999991905 60414.445039780 2024-04-14T10:40:51.436960+00:00 19994330.277000010014 28999999.970000028610 27870000.003999948502 3963819.011999994982 60414.445051439 2024-04-14T10:40:52.444335+00:00 19994330.278000000864 29000000.026999950409 27869999.963999990374 3961918.031999974977 60414.445062909 2024-04-14T10:40:53.435342+00:00 19994330.280000001192 29000000.013000011444 27870000.028000000864 3966005.000000000000 60414.445074569 2024-04-14T10:40:54.442718+00:00 19994330.275999989361 29000000.022000070661 27869999.991000000387 3962726.999000012875 60414.445086039 2024-04-14T10:40:55.433725+00:00 19994330.278000000864 28999999.983999971300 27870000.013999998569 3968030.055999993812 60414.445097698 2024-04-14T10:40:56.441100+00:00 19994330.278999980539 28999999.975000001490 27870000.019000001252 3968463.876000047196 60414.445109174 2024-04-14T10:40:57.432603+00:00 19994330.278000000864 29000000.021999999881 27869999.949000000954 3962706.978999971878 60414.445120827 2024-04-14T10:40:58.439482+00:00 19994330.277000010014 28999999.982999999076 27869999.958000000566 3967237.074000000954 60414.445132487 2024-04-14T10:40:59.446858+00:00 19994330.278999980539 29000000.015000000596 27870000.044999990612 3964671.962000011932 60414.445143962 2024-04-14T10:41:00.438361+00:00 19994330.280000030994 28999999.996999990195 27870000.055000010878 3963327.025999962818 60414.445155616 2024-04-14T10:41:01.445240+00:00 19994330.278999980539 29000000.022999998182 27869999.951999988407 3961898.996000051033 60414.445167092 2024-04-14T10:41:02.436743+00:00 19994330.275000039488 29000000.002999991179 27870000.059999998659 3961745.025999962818 60414.445178746 2024-04-14T10:41:03.443622+00:00 19994330.278000000864 28999999.967000011355 27869999.920999970287 3963278.985000013839 60414.445190222 2024-04-14T10:41:04.435126+00:00 19994330.276999950409 29000000.030999988317 27870000.022000011057 3963924.082000017166 60414.445201881 2024-04-14T10:41:05.442501+00:00 19994330.281000021845 28999999.985000010580 27870000.016000028700 3963026.819000006188 60414.445213351 2024-04-14T10:41:06.433508+00:00 19994330.277000010014 29000000.001999970526 27870000.033999979496 3963585.145999968052 60414.445225010 2024-04-14T10:41:07.440883+00:00 19994330.280000030994 28999999.981000009924 27869999.967000011355 3963475.907000004780 60414.445236480 2024-04-14T10:41:08.431891+00:00 19994330.278999920934 29000000.027000010014 27869999.987999979407 3964659.097999989986 60414.445248140 2024-04-14T10:41:09.439266+00:00 19994330.275000099093 28999999.948000010103 27870000.029000040144 3963798.914000033867 60414.445259799 2024-04-14T10:41:10.446641+00:00 19994330.280999898911 29000000.034999970347 27869999.987999979407 3962260.921999990940 60414.445271269 2024-04-14T10:41:11.437648+00:00 19994330.276000019163 28999999.994000021368 27869999.973999980837 3966348.182999968994 60414.445282929 2024-04-14T10:41:12.445023+00:00 19994330.279999971390 29000000.013000011444 27870000.049000021070 3960541.946000040043 60414.445294398 2024-04-14T10:41:13.436031+00:00 19994330.278000000864 28999999.978999968618 27869999.968999978155 3963080.978999971878 60414.445306058 2024-04-14T10:41:14.443406+00:00 19994330.277000069618 29000000.025000039488 27870000.003000020981 3964997.973999977112 60414.445317528 2024-04-14T10:41:15.434413+00:00 19994330.281000021845 29000000.003000020981 27870000.016000028700 3967132.944000006188 60414.445329187 2024-04-14T10:41:16.441788+00:00 19994330.273999929428 28999999.953999999911 27869999.973999980837 3965260.094000041019 60414.445340663 2024-04-14T10:41:17.433291+00:00 19994330.281000021845 29000000.034999970347 27869999.986999988556 3960620.967999995220 60414.445352317 2024-04-14T10:41:18.440170+00:00 19994330.276000019163 29000000.011000040919 27870000.013999938965 3970411.010999978054 60414.445363793 2024-04-14T10:41:19.431674+00:00 19994330.281999949366 28999999.949000000954 27869999.945000048727 3967395.039000033867 60414.445375446 2024-04-14T10:41:20.438553+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3961969.915999948978 60414.445387105 2024-04-14T10:41:21.445928+00:00 19994330.278000120074 29000000.042999979109 27870000.037999991328 3966618.070000051986 60414.445398581 2024-04-14T10:41:22.437431+00:00 19994330.275999899954 28999999.963999990374 27869999.962000008672 3966798.017999947071 60414.445410235 2024-04-14T10:41:23.444311+00:00 19994330.277000069618 29000000.000000000000 27869999.986999988556 3964886.967999995220 60414.445421711 2024-04-14T10:41:24.435814+00:00 19994330.281000021845 29000000.011999960989 27870000.085999969393 3968817.975000023842 60414.445433364 2024-04-14T10:41:25.442693+00:00 19994330.276999950409 28999999.981000069529 27869999.965000029653 3967435.972000002861 60414.445444840 2024-04-14T10:41:26.434196+00:00 19994330.278000000864 29000000.020999908447 27869999.930000070482 3959273.009000002872 60414.445456500 2024-04-14T10:41:27.441571+00:00 19994330.276999950409 28999999.981000069529 27870000.062999960035 3962336.092999995220 60414.445467969 2024-04-14T10:41:28.432578+00:00 19994330.280000090599 28999999.998000029474 27869999.998999949545 3966052.913999975193 60414.445479629 2024-04-14T10:41:29.439953+00:00 19994330.276999950409 29000000.023999929428 27869999.976000070572 3966456.022000014782 60414.445491283 2024-04-14T10:41:30.446833+00:00 19994330.278000000864 28999999.983999971300 27870000.061999920756 3964587.981999992859 60414.445502758 2024-04-14T10:41:31.438336+00:00 19994330.279000040144 28999999.987000111490 27869999.939000010490 3966937.013999999035 60414.445514412 2024-04-14T10:41:32.445215+00:00 19994330.278000000864 28999999.993999961764 27870000.053000088781 3961085.043000041973 60414.445525888 2024-04-14T10:41:33.436718+00:00 19994330.279999971390 29000000.037999998778 27869999.958999998868 3965904.938999950886 60414.445537548 2024-04-14T10:41:34.444094+00:00 19994330.274999979883 29000000.006999999285 27870000.019000001252 3965113.015000044834 60414.445549017 2024-04-14T10:41:35.435101+00:00 19994330.278000000864 28999999.980000000447 27870000.009999990463 3964767.071999967098 60414.445560677 2024-04-14T10:41:36.442475+00:00 19994330.278999999166 28999999.980000000447 27869999.950000021607 3964360.912999988068 60414.445572147 2024-04-14T10:41:37.433483+00:00 19994330.278000000864 29000000.014000009745 27870000.000000000000 3967011.007000029087 60414.445583806 2024-04-14T10:41:38.440858+00:00 19994330.280999999493 28999999.998999979347 27870000.061999980360 3965322.023000001907 60414.445595276 2024-04-14T10:41:39.431865+00:00 19994330.275000009686 28999999.962000008672 27869999.942000001669 3963556.045000017155 60414.445606936 2024-04-14T10:41:40.439241+00:00 19994330.279999990016 29000000.055000010878 27870000.072000000626 3964190.833000003826 60414.445618589 2024-04-14T10:41:41.446120+00:00 19994330.275000020862 29000000.005999978632 27869999.940999981016 3967746.128999948967 60414.445630065 2024-04-14T10:41:42.437623+00:00 19994330.280999988317 28999999.988999988884 27870000.003000020981 3962154.979000031948 60414.445641724 2024-04-14T10:41:43.444999+00:00 19994330.278999980539 29000000.016000028700 27869999.981999989599 3966337.020999968052 60414.445653195 2024-04-14T10:41:44.436005+00:00 19994330.278000030667 28999999.958000000566 27870000.034000039101 3961068.023000001907 60414.445664854 2024-04-14T10:41:45.443380+00:00 19994330.275999989361 29000000.018999990076 27869999.971999999136 3962989.983000040054 60414.445676324 2024-04-14T10:41:46.434388+00:00 19994330.278000000864 29000000.001999970526 27869999.997999969870 3966585.018999993801 60414.445687983 2024-04-14T10:41:47.441763+00:00 19994330.277000010014 29000000.022000011057 27870000.022999998182 3966091.973999977112 60414.445699453 2024-04-14T10:41:48.432770+00:00 19994330.282999958843 28999999.995999988168 27870000.017000019550 3961260.995999991894 60414.445711113 2024-04-14T10:41:49.440145+00:00 19994330.275000039488 28999999.991999980062 27870000.006999969482 3964944.943000019062 60414.445722583 2024-04-14T10:41:50.431152+00:00 19994330.278999980539 28999999.990000009537 27869999.988000039011 3959269.120000004768 60414.445734242 2024-04-14T10:41:51.438528+00:00 19994330.278000000864 28999999.958999991417 27869999.957000020891 3965413.052999972831 60414.445745896 2024-04-14T10:41:52.445406+00:00 19994330.278000000864 29000000.018000010401 27870000.046000000089 3963997.812000035774 60414.445757371 2024-04-14T10:41:53.436910+00:00 19994330.275000039488 29000000.001000050455 27869999.949999928474 3964332.065999985207 60414.445769025 2024-04-14T10:41:54.443790+00:00 19994330.279999971390 29000000.031999949366 27870000.029000040144 3963076.995000004768 60414.445780501 2024-04-14T10:41:55.435293+00:00 19994330.280000030994 28999999.977000001818 27870000.018000010401 3962606.101999998093 60414.445792155 2024-04-14T10:41:56.442172+00:00 19994330.278000000864 28999999.983000040054 27869999.945999979973 3965691.846000016201 60414.445803631 2024-04-14T10:41:57.433675+00:00 19994330.278999980539 29000000.016999959946 27870000.013000011444 3962052.097999989986 60414.445815290 2024-04-14T10:41:58.441050+00:00 19994330.273999989033 28999999.995000001043 27870000.034999970347 3963010.925999999046 60414.445826760 2024-04-14T10:41:59.432057+00:00 19994330.281000021845 29000000.001000050455 27869999.955999970436 3962563.041000009049 60414.445838419 2024-04-14T10:42:00.439432+00:00 19994330.279999971390 29000000.008000019938 27870000.019000049680 3966632.061000049114 60414.445850073 2024-04-14T10:42:01.446312+00:00 19994330.277000069618 28999999.997999910265 27870000.026999950409 3961593.900999904145 60414.445861549 2024-04-14T10:42:02.437815+00:00 19994330.279999971390 28999999.993000030518 27869999.951000090688 3964718.193000078201 60414.445873203 2024-04-14T10:42:03.444693+00:00 19994330.274999979883 29000000.004000071436 27870000.018000010401 3965868.803999900818 60414.445884678 2024-04-14T10:42:04.436197+00:00 19994330.279999971390 28999999.956999901682 27870000.000000000000 3963752.049000024796 60414.445896332 2024-04-14T10:42:05.443076+00:00 19994330.277000069618 29000000.092000011355 27870000.053999900818 3968074.994000076782 60414.445907808 2024-04-14T10:42:06.434580+00:00 19994330.278999920934 28999999.967000011355 27869999.938000079244 3960214.014999986161 60414.445919467 2024-04-14T10:42:07.441955+00:00 19994330.278000000864 28999999.995000001043 27870000.048999909312 3965723.942999958992 60414.445930937 2024-04-14T10:42:08.432962+00:00 19994330.279000040144 28999999.991000059992 27869999.984000090510 3969070.034000039101 60414.445942597 2024-04-14T10:42:09.440338+00:00 19994330.279000040144 29000000.003000020981 27869999.949999928474 3963454.065999985207 60414.445954072 2024-04-14T10:42:10.431841+00:00 19994330.274999979883 29000000.041000001132 27870000.055999990553 3967868.934999942780 60414.445965726 2024-04-14T10:42:11.438720+00:00 19994330.276999950409 28999999.977000001818 27870000.019999999553 3965549.037999988068 60414.445977385 2024-04-14T10:42:12.446095+00:00 19994330.281000021845 28999999.990000009537 27869999.956999998540 3966975.887000083923 60414.445988861 2024-04-14T10:42:13.437598+00:00 19994330.278000000864 28999999.993999991566 27870000.020999990404 3966234.070999979973 60414.446000515 2024-04-14T10:42:14.444477+00:00 19994330.279999971390 29000000.020000010729 27869999.995000001043 3962335.947999954224 60414.446011990 2024-04-14T10:42:15.435980+00:00 19994330.277000069618 28999999.984000001103 27869999.982000008225 3962984.014000058174 60414.446023644 2024-04-14T10:42:16.442860+00:00 19994330.274999979883 29000000.004999998957 27870000.002999991179 3960889.008999944199 60414.446035120 2024-04-14T10:42:17.434362+00:00 19994330.279999971390 28999999.942000001669 27870000.004999998957 3963813.041000009049 60414.446046779 2024-04-14T10:42:18.441738+00:00 19994330.279999971390 29000000.059000018984 27870000.013999998569 3958484.968000053894 60414.446058249 2024-04-14T10:42:19.432745+00:00 19994330.277000069618 29000000.002999961376 27870000.004000011832 3964132.049999951851 60414.446069909 2024-04-14T10:42:20.440121+00:00 19994330.279999971390 28999999.982000049204 27870000.041000008583 3966324.998000026215 60414.446081379 2024-04-14T10:42:21.431128+00:00 19994330.274000048637 29000000.032999988645 27869999.966000020504 3970234.001000047196 60414.446093038 2024-04-14T10:42:22.438503+00:00 19994330.278999920934 28999999.986999988556 27869999.997999969870 3964479.018999934196 60414.446104698 2024-04-14T10:42:23.445878+00:00 19994330.278000000864 28999999.986000001431 27869999.972999989986 3972793.965000032913 60414.446116168 2024-04-14T10:42:24.436885+00:00 19994330.279000040144 29000000.018999990076 27869999.995000001043 3965489.044999957085 60414.446127827 2024-04-14T10:42:25.444260+00:00 19994330.279999971390 29000000.008999999613 27870000.007000029087 3967139.041000009049 60414.446139297 2024-04-14T10:42:26.435268+00:00 19994330.277000069618 28999999.982999980450 27870000.020999971777 3965450.972000002861 60414.446150957 2024-04-14T10:42:27.442643+00:00 19994330.276999950409 28999999.974000040442 27870000.002000030130 3967535.944000006188 60414.446162432 2024-04-14T10:42:28.434146+00:00 19994330.278000000864 28999999.991999920458 27869999.962999999523 3964818.965999960899 60414.446174086 2024-04-14T10:42:29.441025+00:00 19994330.276000000536 28999999.983000040054 27869999.972999989986 3968043.039000033867 60414.446185562 2024-04-14T10:42:30.432529+00:00 19994330.280000001192 29000000.013000011444 27870000.018000010401 3969090.925999999046 60414.446197215 2024-04-14T10:42:31.439408+00:00 19994330.282999999821 29000000.016999959946 27870000.049000021070 3968570.009000062943 60414.446208691 2024-04-14T10:42:32.430911+00:00 19994330.274999991059 29000000.035000089556 27869999.995999928564 3971088.008999944199 60414.446220345 2024-04-14T10:42:33.437790+00:00 19994330.277000010014 28999999.981999989599 27869999.961000081152 3968865.952000021935 60414.446232004 2024-04-14T10:42:34.445165+00:00 19994330.280000001192 28999999.991999980062 27870000.010999921709 3965738.100999950897 60414.446243474 2024-04-14T10:42:35.436173+00:00 19994330.275000009686 29000000.005999919027 27870000.039000030607 3967010.945000051986 60414.446255133 2024-04-14T10:42:36.443548+00:00 19994330.278999980539 28999999.974000100046 27869999.950999978930 3964560.026000022888 60414.446266609 2024-04-14T10:42:37.435051+00:00 19994330.282000008970 29000000.022999998182 27869999.988000039011 3968141.036999940872 60414.446278263 2024-04-14T10:42:38.441930+00:00 19994330.275999989361 29000000.000000000000 27869999.986999988556 3970118.953000069130 60414.446289739 2024-04-14T10:42:39.433433+00:00 19994330.275999989361 28999999.988999959081 27870000.069000009447 3971170.084999918938 60414.446301398 2024-04-14T10:42:40.440808+00:00 19994330.280000001192 28999999.996999979019 27869999.983999971300 3968002.935000061989 60414.446312868 2024-04-14T10:42:41.431816+00:00 19994330.276000019163 29000000.000000000000 27869999.978999968618 3970130.957000017166 60414.446324528 2024-04-14T10:42:42.439191+00:00 19994330.282000008970 28999999.996999979019 27870000.040000081062 3969393.967999935150 60414.446335997 2024-04-14T10:42:43.430198+00:00 19994330.274999979883 28999999.984000090510 27869999.921000000089 3970262.039999961853 60414.446347657 2024-04-14T10:42:44.437573+00:00 19994330.280000030994 29000000.040999889374 27870000.020999908447 3971936.080000042915 60414.446359311 2024-04-14T10:42:45.444452+00:00 19994330.278999980539 28999999.992000099272 27869999.983000040054 3963565.925999999046 60414.446370787 2024-04-14T10:42:46.435956+00:00 19994330.275999959558 29000000.018000010401 27870000.039999961853 3969893.031000018120 60414.446382440 2024-04-14T10:42:47.442835+00:00 19994330.278000060469 28999999.982000000775 27870000.015000101179 3972749.047000051010 60414.446393916 2024-04-14T10:42:48.434338+00:00 19994330.276999950409 28999999.947999998927 27869999.931999921799 3965600.972999929916 60414.446405576 2024-04-14T10:42:49.441712+00:00 19994330.282000008970 29000000.061000000685 27870000.077000018209 3964469.996999979019 60414.446417045 2024-04-14T10:42:50.432720+00:00 19994330.277000010014 28999999.982999999076 27869999.977000001818 3965314.907999991905 60414.446428705 2024-04-14T10:42:51.440096+00:00 19994330.280000030994 29000000.025000009686 27870000.026000011712 3967586.022000073921 60414.446440181 2024-04-14T10:42:52.431599+00:00 19994330.274999979883 28999999.982999980450 27869999.978999990970 3966720.995000004768 60414.446451834 2024-04-14T10:42:53.438478+00:00 19994330.277000010014 29000000.025000009686 27870000.004000011832 3967898.161999940872 60414.446463310 2024-04-14T10:42:54.429981+00:00 19994330.282000008970 28999999.980000019073 27869999.988999988884 3969665.911000012886 60414.446474964 2024-04-14T10:42:55.436860+00:00 19994330.276999950409 28999999.993000000715 27869999.993000000715 3971909.925999999046 60414.446486623 2024-04-14T10:42:56.444236+00:00 19994330.281000021845 29000000.014999989420 27870000.009999990463 3965186.126000047196 60414.446498093 2024-04-14T10:42:57.435243+00:00 19994330.274999979883 28999999.979000028223 27869999.997000008821 3968313.937999964226 60414.446509752 2024-04-14T10:42:58.442618+00:00 19994330.277000069618 29000000.001999970526 27869999.989999979734 3968904.057000041008 60414.446521228 2024-04-14T10:42:59.434121+00:00 19994330.278999920934 29000000.017000019550 27870000.073000010103 3968512.996999979019 60414.446532882 2024-04-14T10:43:00.441000+00:00 19994330.280000090599 28999999.964999970049 27869999.912000000477 3964200.898000001907 60414.446544358 2024-04-14T10:43:01.432504+00:00 19994330.274999979883 28999999.962999999523 27870000.005999978632 3964204.995000004768 60414.446556011 2024-04-14T10:43:02.439382+00:00 19994330.281000021845 29000000.075999978930 27870000.000000000000 3966425.006999969017 60414.446567487 2024-04-14T10:43:03.430886+00:00 19994330.276999950409 28999999.999000009149 27870000.005000051111 3968775.128999948967 60414.446579141 2024-04-14T10:43:04.437765+00:00 19994330.278000000864 28999999.986000001431 27870000.050999999046 3963964.971000074875 60414.446590800 2024-04-14T10:43:05.445140+00:00 19994330.279000040144 28999999.990000069141 27870000.000000000000 3967691.937000035774 60414.446602276 2024-04-14T10:43:06.436643+00:00 19994330.276999950409 28999999.979999899864 27869999.956999961287 3964010.977999926079 60414.446613930 2024-04-14T10:43:07.443523+00:00 19994330.282999988645 29000000.046000000089 27870000.017000019550 3964987.968000053894 60414.446625405 2024-04-14T10:43:08.435026+00:00 19994330.276000019163 29000000.003000020981 27870000.010000050068 3964170.015999913216 60414.446637059 2024-04-14T10:43:09.441904+00:00 19994330.279999971390 28999999.981999989599 27869999.947999950498 3963570.137000083923 60414.446648535 2024-04-14T10:43:10.433408+00:00 19994330.272000070661 28999999.978000041097 27869999.983999971300 3962440.970999956131 60414.446660188 2024-04-14T10:43:11.440287+00:00 19994330.284999970347 29000000.021999958903 27870000.083000060171 3969502.024999976158 60414.446671664 2024-04-14T10:43:12.431790+00:00 19994330.272999998182 28999999.981000069529 27869999.981999989599 3962068.894000052940 60414.446683318 2024-04-14T10:43:13.438670+00:00 19994330.276999950409 29000000.005999919027 27869999.965999960899 3962587.041999936104 60414.446694794 2024-04-14T10:43:14.430173+00:00 19994330.282000061125 29000000.011000040919 27870000.001000050455 3965615.993000030983 60414.446706447 2024-04-14T10:43:15.437052+00:00 19994330.276999950409 29000000.001999970526 27870000.036000009626 3959462.052999972831 60414.446718107 2024-04-14T10:43:16.444427+00:00 19994330.278000000864 29000000.018000010401 27869999.980999950320 3966845.900000094902 60414.446729583 2024-04-14T10:43:17.435931+00:00 19994330.279000040144 28999999.966000080109 27869999.971999999136 3962520.996999979019 60414.446741236 2024-04-14T10:43:18.442810+00:00 19994330.278000000864 29000000.012999888510 27870000.044000029564 3966473.985999941826 60414.446752712 2024-04-14T10:43:19.434313+00:00 19994330.276000019163 29000000.000000000000 27870000.003000020981 3968324.073000072967 60414.446764366 2024-04-14T10:43:20.441192+00:00 19994330.281000021845 28999999.984000090510 27870000.011999960989 3964683.982999920845 60414.446775842 2024-04-14T10:43:21.432695+00:00 19994330.278999920934 28999999.998999949545 27869999.970999959856 3965468.976999998093 60414.446787501 2024-04-14T10:43:22.440071+00:00 19994330.274999979883 29000000.029000040144 27870000.016000028700 3971276.318000078201 60414.446798971 2024-04-14T10:43:23.431078+00:00 19994330.276999998838 28999999.957000020891 27869999.950999978930 3968314.769999980927 60414.446810630 2024-04-14T10:43:24.438453+00:00 19994330.279000010341 29000000.024999998510 27870000.021000031382 3962921.975000023842 60414.446822100 2024-04-14T10:43:25.429460+00:00 19994330.276000000536 28999999.995000001043 27869999.983000040054 3966142.965999960899 60414.446833760 2024-04-14T10:43:26.436835+00:00 19994330.280999999493 29000000.008999999613 27869999.978999968618 3966983.026999949943 60414.446845413 2024-04-14T10:43:27.443715+00:00 19994330.278999999166 28999999.991999998689 27870000.077999949455 3963043.000000000000 60414.446856889 2024-04-14T10:43:28.435218+00:00 19994330.276999980211 28999999.982999999076 27869999.975999999791 3965146.876000047196 60414.446868549 2024-04-14T10:43:29.442593+00:00 19994330.279000010341 29000000.048000011593 27870000.046999998391 3967617.044999957085 60414.446880018 2024-04-14T10:43:30.433600+00:00 19994330.278000000864 29000000.000999990851 27870000.006999999285 3960586.001999973785 60414.446891678 2024-04-14T10:43:31.440975+00:00 19994330.277000010014 28999999.969000011683 27869999.953999999911 3966020.070000051986 60414.446903148 2024-04-14T10:43:32.431983+00:00 19994330.280000001192 29000000.008999999613 27869999.967000011355 3963273.917999982834 60414.446914807 2024-04-14T10:43:33.439357+00:00 19994330.278000000864 28999999.995000001043 27870000.007999990135 3963202.978000044823 60414.446926283 2024-04-14T10:43:34.430861+00:00 19994330.275999989361 28999999.987999979407 27870000.004000011832 3965415.049000024796 60414.446937937 2024-04-14T10:43:35.437740+00:00 19994330.276999980211 29000000.014999989420 27869999.984000001103 3961673.071999907028 60414.446949597 2024-04-14T10:43:36.445116+00:00 19994330.279000040144 28999999.990000009537 27870000.039999991655 3963605.902000070084 60414.446961066 2024-04-14T10:43:37.436122+00:00 19994330.279999971390 29000000.031000021845 27869999.998999979347 3964824.075999975204 60414.446972726 2024-04-14T10:43:38.443498+00:00 19994330.280000030994 28999999.977999988943 27869999.989000018686 3965182.000000000000 60414.446984196 2024-04-14T10:43:39.434505+00:00 19994330.275999959558 29000000.017000019550 27870000.019999980927 3963826.983000040054 60414.446995855 2024-04-14T10:43:40.441879+00:00 19994330.278000000864 28999999.960999969393 27869999.980000019073 3964432.998999952804 60414.447007331 2024-04-14T10:43:41.433384+00:00 19994330.277000010014 29000000.021000031382 27869999.977000001818 3965937.993000030983 60414.447018985 2024-04-14T10:43:42.440262+00:00 19994330.278000000864 28999999.995000001043 27870000.030000030994 3966018.975999950897 60414.447030460 2024-04-14T10:43:43.431766+00:00 19994330.280000030994 28999999.973999980837 27869999.965999960899 3968080.006999969017 60414.447042114 2024-04-14T10:43:44.438645+00:00 19994330.278000000864 29000000.044000029564 27870000.063000019640 3966323.915000081062 60414.447053590 2024-04-14T10:43:45.430148+00:00 19994330.278000000864 28999999.996999979019 27869999.967999991030 3965549.129999995232 60414.447065249 2024-04-14T10:43:46.437523+00:00 19994330.277000010014 29000000.018000010401 27869999.994000021368 3960373.952000021935 60414.447076903 2024-04-14T10:43:47.444403+00:00 19994330.280999958515 29000000.014999989420 27870000.011999960989 3965546.919999957085 60414.447088378 2024-04-14T10:43:48.435906+00:00 19994330.275000039488 28999999.939000010490 27869999.981000069529 3971121.146000028122 60414.447100032 2024-04-14T10:43:49.442785+00:00 19994330.281000021845 29000000.011999960989 27870000.009999990463 3967690.988999962807 60414.447111508 2024-04-14T10:43:50.434288+00:00 19994330.278000000864 29000000.000000000000 27869999.992999911308 3963884.949000000954 60414.447123167 2024-04-14T10:43:51.441663+00:00 19994330.276999950409 28999999.997000098228 27869999.925000071526 3967631.958000063896 60414.447134637 2024-04-14T10:43:52.432670+00:00 19994330.279999971390 28999999.994999889284 27870000.056999921799 3964953.019999980927 60414.447146297 2024-04-14T10:43:53.440046+00:00 19994330.275000099093 29000000.005000110716 27870000.011000040919 3968657.000999927986 60414.447157767 2024-04-14T10:43:54.431053+00:00 19994330.279999971390 28999999.993999961764 27870000.042999979109 3966104.972000002861 60414.447169426 2024-04-14T10:43:55.438428+00:00 19994330.274999979883 29000000.011999960989 27869999.985000010580 3965649.085000038147 60414.447180902 2024-04-14T10:43:56.429931+00:00 19994330.282999988645 28999999.988999959081 27869999.958000060171 3965650.935999989975 60414.447192556 2024-04-14T10:43:57.436811+00:00 19994330.281000021845 28999999.992000099272 27870000.026999950409 3964120.052000045776 60414.447204215 2024-04-14T10:43:58.444185+00:00 19994330.274999979883 29000000.033999919891 27869999.978000041097 3964326.002999901772 60414.447215685 2024-04-14T10:43:59.435193+00:00 19994330.274000048637 28999999.962000008672 27869999.982999920845 3971090.947000027169 60414.447227344 2024-04-14T10:44:00.442568+00:00 19994330.281000021845 29000000.045000080019 27870000.078999999911 3969367.032000064850 60414.447238815 2024-04-14T10:44:01.433575+00:00 19994330.278999920934 28999999.962000001222 27869999.935999989510 3969441.018000007141 60414.447250474 2024-04-14T10:44:02.440951+00:00 19994330.277000069618 29000000.006999999285 27870000.040000081062 3963711.010999917984 60414.447261950 2024-04-14T10:44:03.432454+00:00 19994330.278000000864 29000000.010000001639 27870000.016999959946 3969059.986999989022 60414.447273604 2024-04-14T10:44:04.439333+00:00 19994330.278000000864 29000000.021999999881 27869999.991999980062 3965966.971000074875 60414.447285079 2024-04-14T10:44:05.430836+00:00 19994330.278000000864 28999999.950999990106 27869999.970000028610 3967756.028999925125 60414.447296733 2024-04-14T10:44:06.437715+00:00 19994330.276999950409 29000000.031000021845 27870000.046000000089 3962780.980000019073 60414.447308209 2024-04-14T10:44:07.429218+00:00 19994330.278000000864 29000000.000000000000 27869999.940999999642 3970906.046000003815 60414.447319862 2024-04-14T10:44:08.436098+00:00 19994330.282999988645 29000000.033999979496 27870000.052999999374 3970233.994000076782 60414.447331522 2024-04-14T10:44:09.443472+00:00 19994330.274999979883 28999999.987000018358 27869999.954999998212 3970408.969999908935 60414.447342992 2024-04-14T10:44:10.434480+00:00 19994330.280000090599 28999999.981000009924 27870000.032999988645 3969403.003000020981 60414.447354651 2024-04-14T10:44:11.441855+00:00 19994330.275999899954 28999999.999000009149 27869999.958999991417 3967228.955999969970 60414.447366121 2024-04-14T10:44:12.432862+00:00 19994330.280000090599 28999999.996999979019 27870000.022999998182 3970349.043000102043 60414.447377780 2024-04-14T10:44:13.440238+00:00 19994330.275999899954 29000000.008999999613 27869999.997000008821 3964784.981999992859 60414.447389251 2024-04-14T10:44:14.431245+00:00 19994330.278000000864 28999999.974999960512 27869999.981000009924 3969352.009999989998 60414.447400910 2024-04-14T10:44:15.438620+00:00 19994330.279000040144 29000000.008999999613 27869999.983000010252 3962650.050999999046 60414.447412380 2024-04-14T10:44:16.429627+00:00 19994330.278999999166 28999999.978000041097 27870000.013999998569 3965735.859000000171 60414.447424039 2024-04-14T10:44:17.437002+00:00 19994330.276999998838 29000000.015999969095 27869999.962000008672 3968232.063999999780 60414.447435693 2024-04-14T10:44:18.443882+00:00 19994330.279000010341 29000000.009999990463 27870000.067999958992 3963225.083000001032 60414.447447169 2024-04-14T10:44:19.435385+00:00 19994330.277999989688 29000000.009000059217 27869999.985000010580 3963963.907000000123 60414.447458828 2024-04-14T10:44:20.442760+00:00 19994330.279000010341 28999999.988999959081 27869999.970000028610 3967361.037999998778 60414.447470298 2024-04-14T10:44:21.433767+00:00 19994330.278999999166 29000000.031999949366 27870000.075999978930 3962146.971000000834 60414.447481958 2024-04-14T10:44:22.441142+00:00 19994330.276000011712 28999999.967000011355 27869999.999000009149 3967523.999000002164 60414.447493427 2024-04-14T10:44:23.432150+00:00 19994330.276999980211 29000000.031000021845 27869999.964999970049 3969221.154999997001 60414.447505087 2024-04-14T10:44:24.439525+00:00 19994330.280000001192 28999999.977000001818 27869999.960000038147 3964748.928999998141 60414.447516557 2024-04-14T10:44:25.430530+00:00 19994330.277000010014 28999999.991999980062 27870000.042999979109 3969409.995000004768 60414.447528217 2024-04-14T10:44:26.437907+00:00 19994330.280000001192 28999999.995000001043 27870000.008999940008 3968191.935999996960 60414.447539686 2024-04-14T10:44:27.428913+00:00 19994330.278000000864 29000000.011000040919 27869999.983000040054 3962232.115000002086 60414.447551346 2024-04-14T10:44:28.436289+00:00 19994330.278000000864 29000000.016999959946 27870000.011999960989 3968093.920000001788 60414.447563006 2024-04-14T10:44:29.443665+00:00 19994330.276999980211 28999999.960000038147 27869999.985000010580 3964696.022999993991 60414.447574475 2024-04-14T10:44:30.434672+00:00 19994330.278000000864 29000000.022999998182 27870000.013000011444 3970130.955000006128 60414.447586135 2024-04-14T10:44:31.442047+00:00 19994330.276000019163 29000000.014999989420 27870000.022999998182 3969052.984999998938 60414.447597605 2024-04-14T10:44:32.433054+00:00 19994330.282000008970 28999999.975000020117 27869999.912000060081 3965915.937999994028 60414.447609264 2024-04-14T10:44:33.440430+00:00 19994330.282999988645 28999999.993999961764 27870000.061999920756 3966411.047000005841 60414.447620734 2024-04-14T10:44:34.431437+00:00 19994330.272999998182 29000000.022000070661 27869999.981000069529 3970602.957000001799 60414.447632394 2024-04-14T10:44:35.438812+00:00 19994330.274999979883 28999999.956999901682 27870000.004999998957 3968166.080999999773 60414.447643870 2024-04-14T10:44:36.430315+00:00 19994330.279000040144 29000000.056000109762 27870000.019999980927 3962503.950000002980 60414.447655523 2024-04-14T10:44:37.437195+00:00 19994330.280999958515 28999999.985999941826 27870000.026000019163 3967581.118999987841 60414.447666999 2024-04-14T10:44:38.428697+00:00 19994330.278000000864 28999999.960999999195 27869999.911999940872 3968778.917000011075 60414.447678658 2024-04-14T10:44:39.436073+00:00 19994330.279000040144 29000000.030999999493 27870000.037000060081 3964208.993999987841 60414.447690312 2024-04-14T10:44:40.442952+00:00 19994330.275999959558 29000000.028999999166 27870000.055999990553 3964374.023000001907 60414.447701788 2024-04-14T10:44:41.434455+00:00 19994330.279000040144 29000000.000000000000 27869999.935999989510 3964415.930000007153 60414.447713441 2024-04-14T10:44:42.441334+00:00 19994330.278000000864 28999999.984000001103 27870000.011000040919 3964479.087999999989 60414.447724917 2024-04-14T10:44:43.432838+00:00 19994330.276000019163 29000000.004000011832 27869999.961999889463 3969165.952999994159 60414.447736571 2024-04-14T10:44:44.439716+00:00 19994330.281999949366 28999999.993999991566 27870000.019000049680 3968118.939999998081 60414.447748046 2024-04-14T10:44:45.431220+00:00 19994330.278000000864 28999999.985000010580 27870000.035000000149 3967793.162000000011 60414.447759700 2024-04-14T10:44:46.438099+00:00 19994330.276000019163 29000000.004000011832 27869999.977000001818 3967035.941000000108 60414.447771176 2024-04-14T10:44:47.429602+00:00 19994330.279000040144 28999999.984999980778 27870000.015999998897 3963413.954000011086 60414.447782835 2024-04-14T10:44:48.436978+00:00 19994330.275999899954 29000000.010999981314 27870000.015000000596 3964537.042999998201 60414.447794489 2024-04-14T10:44:49.443857+00:00 19994330.278000000864 29000000.018000010401 27870000.008000001311 3967559.968000010122 60414.447805965 2024-04-14T10:44:50.435360+00:00 19994330.281000021845 29000000.022000011057 27870000.017000019550 3964571.009999989998 60414.447817618 2024-04-14T10:44:51.442239+00:00 19994330.279000040144 28999999.987999979407 27869999.937999989837 3963857.037000000011 60414.447829094 2024-04-14T10:44:52.433742+00:00 19994330.274999979883 28999999.970000028610 27870000.025999989361 3963839.997999995947 60414.447840748 2024-04-14T10:44:53.440621+00:00 19994330.279000040144 28999999.990000009537 27869999.969000011683 3968003.974999994040 60414.447852224 2024-04-14T10:44:54.432125+00:00 19994330.278000000864 29000000.005999978632 27869999.971999969333 3967019.016000003088 60414.447863883 2024-04-14T10:44:55.439500+00:00 19994330.279999971390 29000000.028000000864 27870000.037000000477 3968263.958000003826 60414.447875353 2024-04-14T10:44:56.430507+00:00 19994330.276999950409 28999999.953000068665 27869999.998000029474 3968966.053999990225 60414.447887013 2024-04-14T10:44:57.437881+00:00 19994330.280000090599 29000000.078999999911 27870000.055000010878 3965279.935000001919 60414.447898482 2024-04-14T10:44:58.428889+00:00 19994330.276999950409 28999999.945999979973 27869999.936999980360 3963148.083000003826 60414.447910142 2024-04-14T10:44:59.436264+00:00 19994330.278000000864 29000000.001999970526 27870000.018999990076 3971244.919000000227 60414.447921796 2024-04-14T10:45:00.443144+00:00 19994330.279000040144 28999999.985999941826 27869999.963999990374 3967320.006000012159 60414.447933272 2024-04-14T10:45:01.434647+00:00 19994330.278000000864 29000000.009000059217 27870000.036000009626 3963271.087999999989 60414.447944931 2024-04-14T10:45:02.442022+00:00 19994330.281000021845 29000000.018999930471 27870000.022000011057 3965960.875000000000 60414.447956401 2024-04-14T10:45:03.433029+00:00 19994330.274999979883 29000000.001000050455 27869999.975000020117 3969708.041999996174 60414.447968060 2024-04-14T10:45:04.440405+00:00 19994330.278999920934 29000000.001999970526 27870000.051999930292 3962521.021999984980 60414.447979536 2024-04-14T10:45:05.431907+00:00 19994330.276000019163 28999999.983000040054 27869999.924000021070 3967683.020999997854 60414.447991190 2024-04-14T10:45:06.438787+00:00 19994330.279999971390 28999999.985000010580 27870000.027000069618 3964879.015000015032 60414.448002665 2024-04-14T10:45:07.430290+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3964110.942999988794 60414.448014325 2024-04-14T10:45:08.437665+00:00 19994330.276000019163 28999999.965999960899 27869999.990999940783 3967201.011999994982 60414.448025795 2024-04-14T10:45:09.428672+00:00 19994330.282000061125 28999999.967000011355 27870000.012000080198 3967083.002000004053 60414.448037454 2024-04-14T10:45:10.436048+00:00 19994330.276999998838 29000000.032999988645 27869999.965999960899 3965002.973000019789 60414.448049114 2024-04-14T10:45:11.443423+00:00 19994330.274000000209 29000000.008000019938 27870000.034000039101 3967781.080999999773 60414.448060584 2024-04-14T10:45:12.434430+00:00 19994330.278000000864 28999999.968000050634 27869999.986999988556 3963456.979999988806 60414.448072243 2024-04-14T10:45:13.441805+00:00 19994330.281999990344 29000000.008999940008 27869999.987999919802 3965524.048000007868 60414.448083719 2024-04-14T10:45:14.433308+00:00 19994330.279000010341 29000000.021000031382 27869999.995000001043 3965601.884999989998 60414.448095372 2024-04-14T10:45:15.440188+00:00 19994330.278999999166 28999999.964000001550 27870000.016000028700 3966840.067999988794 60414.448106848 2024-04-14T10:45:16.431691+00:00 19994330.278000000864 29000000.052000001073 27870000.001999970526 3967360.942000002135 60414.448118502 2024-04-14T10:45:17.438570+00:00 19994330.272999998182 28999999.973000001162 27869999.990000009537 3965535.002000004053 60414.448129978 2024-04-14T10:45:18.430073+00:00 19994330.282000008970 29000000.008999999613 27870000.027000069618 3968656.013000010978 60414.448141632 2024-04-14T10:45:19.436952+00:00 19994330.278000000864 29000000.003999989480 27869999.967999938875 3966252.986999989022 60414.448153107 2024-04-14T10:45:20.428456+00:00 19994330.278000000864 28999999.981999989599 27869999.998000029474 3969626.050999999046 60414.448164767 2024-04-14T10:45:21.435831+00:00 19994330.278999980539 28999999.959000021219 27870000.013000011444 3963535.073000013828 60414.448176420 2024-04-14T10:45:22.442710+00:00 19994330.275000009686 29000000.070999979973 27870000.021000031382 3965184.847000002861 60414.448187896 2024-04-14T10:45:23.434213+00:00 19994330.279000010341 28999999.978000018746 27869999.959999918938 3965009.099999963772 60414.448199550 2024-04-14T10:45:24.441093+00:00 19994330.278000000864 28999999.996999979019 27870000.015000000596 3965836.982000052929 60414.448211025 2024-04-14T10:45:25.432595+00:00 19994330.278000000864 29000000.020000040531 27870000.024000000209 3963751.058999956120 60414.448222679 2024-04-14T10:45:26.439475+00:00 19994330.278000000864 28999999.977000001818 27870000.008000001311 3966663.847999989986 60414.448234155 2024-04-14T10:45:27.430978+00:00 19994330.281000021845 29000000.042999979109 27869999.978999998420 3962908.997000039089 60414.448245814 2024-04-14T10:45:28.438353+00:00 19994330.275999959558 28999999.927999969572 27869999.966999989003 3967386.062999964226 60414.448257284 2024-04-14T10:45:29.429361+00:00 19994330.280000030994 29000000.018000010401 27870000.068000018597 3964123.995000004768 60414.448268943 2024-04-14T10:45:30.436736+00:00 19994330.275999959558 29000000.044000029564 27870000.014999989420 3962091.892000020016 60414.448280414 2024-04-14T10:45:31.427743+00:00 19994330.278000000864 28999999.982999980450 27869999.939000010490 3961544.141000031959 60414.448292073 2024-04-14T10:45:32.435118+00:00 19994330.279000040144 29000000.012000020593 27870000.018999990076 3969239.926999986172 60414.448303727 2024-04-14T10:45:33.441997+00:00 19994330.279999971390 29000000.012999951839 27870000.013000011444 3965351.047999978065 60414.448315202 2024-04-14T10:45:34.433500+00:00 19994330.277000010014 28999999.950000051409 27869999.986000001431 3963090.037999988068 60414.448326856 2024-04-14T10:45:35.440380+00:00 19994330.277000010014 29000000.039000030607 27869999.982999980450 3966147.992000042927 60414.448338332 2024-04-14T10:45:36.431883+00:00 19994330.278000000864 28999999.965999960899 27869999.986000001431 3965814.980999947060 60414.448349991 2024-04-14T10:45:37.439258+00:00 19994330.281000021845 29000000.036000009626 27870000.074000000954 3963950.991000055801 60414.448361462 2024-04-14T10:45:38.430265+00:00 19994330.276000019163 29000000.003000020981 27869999.962999999523 3959839.939999998081 60414.448373121 2024-04-14T10:45:39.437641+00:00 19994330.278000000864 28999999.969999909401 27869999.949000000954 3964535.034999967087 60414.448384591 2024-04-14T10:45:40.428648+00:00 19994330.279999971390 29000000.028000000864 27870000.031000021845 3966084.988000034820 60414.448396250 2024-04-14T10:45:41.436023+00:00 19994330.276000019163 28999999.970000028610 27869999.987999979407 3964613.061999977101 60414.448407726 2024-04-14T10:45:42.427526+00:00 19994330.276999950409 29000000.034999970347 27870000.048000041395 3965323.955999969970 60414.448419380 2024-04-14T10:45:43.434405+00:00 19994330.278000000864 28999999.980000019073 27870000.000999931246 3966886.050000011921 60414.448431039 2024-04-14T10:45:44.441780+00:00 19994330.279000040144 29000000.008000019938 27869999.973000049591 3963068.916999996174 60414.448442509 2024-04-14T10:45:45.432788+00:00 19994330.279999971390 29000000.001000050455 27869999.980000019073 3965901.013999999035 60414.448454169 2024-04-14T10:45:46.440163+00:00 19994330.279000040144 28999999.972999930382 27869999.975000020117 3967594.990999997128 60414.448465639 2024-04-14T10:45:47.431170+00:00 19994330.274999979883 29000000.032000061125 27870000.042999979109 3965729.106999992859 60414.448477298 2024-04-14T10:45:48.438545+00:00 19994330.278999920934 28999999.972999930382 27869999.983999971300 3960665.922000051010 60414.448488774 2024-04-14T10:45:49.430049+00:00 19994330.281000021845 28999999.990000009537 27869999.970999959856 3964196.041999996174 60414.448500427 2024-04-14T10:45:50.436928+00:00 19994330.275000099093 29000000.000000000000 27870000.020000100136 3966143.060999989975 60414.448511903 2024-04-14T10:45:51.428430+00:00 19994330.280999898911 29000000.013000011444 27870000.067999958992 3967241.907999991905 60414.448523557 2024-04-14T10:45:52.435310+00:00 19994330.277000069618 29000000.037000060081 27869999.963999990374 3964480.045000017155 60414.448535216 2024-04-14T10:45:53.442685+00:00 19994330.278000000864 28999999.980999998748 27869999.967000011355 3965299.933999956120 60414.448546692 2024-04-14T10:45:54.434188+00:00 19994330.274999979883 28999999.967999991030 27869999.995999928564 3967423.024000049103 60414.448558345 2024-04-14T10:45:55.441068+00:00 19994330.281000021845 29000000.037000000477 27870000.028000000864 3967244.986000000965 60414.448569821 2024-04-14T10:45:56.432571+00:00 19994330.279999971390 28999999.975999999791 27869999.963000059128 3968501.069999992847 60414.448581475 2024-04-14T10:45:57.439449+00:00 19994330.279000040144 29000000.008999999613 27870000.036999940872 3967186.990000010002 60414.448592951 2024-04-14T10:45:58.430953+00:00 19994330.278999920934 28999999.981000009924 27870000.012000080198 3963977.995999991894 60414.448604605 2024-04-14T10:45:59.437832+00:00 19994330.274000048637 29000000.030000001192 27870000.004999998957 3967326.939999998081 60414.448616080 2024-04-14T10:46:00.429336+00:00 19994330.279000040144 28999999.991999980062 27869999.985000010580 3963559.079999982845 60414.448627734 2024-04-14T10:46:01.436215+00:00 19994330.274999979883 28999999.955000009388 27869999.971999999136 3969873.948000013828 60414.448639210 2024-04-14T10:46:02.427718+00:00 19994330.278999920934 29000000.043999969959 27870000.034000001848 3970415.946999967098 60414.448650863 2024-04-14T10:46:03.434597+00:00 19994330.285000089556 28999999.965000029653 27869999.965999998152 3966940.063000022899 60414.448662523 2024-04-14T10:46:04.441973+00:00 19994330.274999998510 29000000.019999980927 27870000.041000001132 3967529.922999978065 60414.448673993 2024-04-14T10:46:05.432979+00:00 19994330.278000000864 29000000.007000029087 27869999.967999991030 3962888.081000030041 60414.448685652 2024-04-14T10:46:06.440355+00:00 19994330.277000010014 29000000.004999998957 27870000.024999991059 3968182.078999996185 60414.448697122 2024-04-14T10:46:07.431362+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3964294.856000006199 60414.448708782 2024-04-14T10:46:08.438737+00:00 19994330.278000000864 29000000.023999989033 27869999.979999989271 3962735.004999995232 60414.448720257 2024-04-14T10:46:09.430241+00:00 19994330.278999999166 28999999.981000009924 27870000.022999998182 3965292.009999989998 60414.448731911 2024-04-14T10:46:10.437120+00:00 19994330.280000001192 29000000.037000000477 27869999.976000010967 3967182.991999983788 60414.448743387 2024-04-14T10:46:11.428623+00:00 19994330.275000009686 28999999.996999979019 27870000.013000011444 3968927.062000035774 60414.448755041 2024-04-14T10:46:12.435502+00:00 19994330.278999980539 28999999.996999979019 27869999.991999980062 3960688.965999960899 60414.448766517 2024-04-14T10:46:13.427005+00:00 19994330.280000001192 28999999.983000040054 27869999.974999960512 3962171.987000048161 60414.448778176 2024-04-14T10:46:14.434380+00:00 19994330.277000010014 28999999.973000049591 27870000.022000011057 3967841.016999959946 60414.448789829 2024-04-14T10:46:15.441260+00:00 19994330.278000000864 29000000.004999998957 27870000.021000031382 3960806.009000002872 60414.448801305 2024-04-14T10:46:16.432763+00:00 19994330.276999980211 29000000.047999981791 27870000.013000011444 3965900.023999989033 60414.448812959 2024-04-14T10:46:17.439642+00:00 19994330.277000010014 28999999.934999939054 27869999.943999949843 3967650.004000008106 60414.448824435 2024-04-14T10:46:18.431145+00:00 19994330.278999980539 29000000.045000080019 27870000.032000008970 3966416.891000031959 60414.448836088 2024-04-14T10:46:19.438024+00:00 19994330.278000000864 28999999.995000001043 27870000.001000050455 3965263.064999998081 60414.448847564 2024-04-14T10:46:20.429527+00:00 19994330.280000030994 28999999.995999928564 27870000.032999988645 3959068.057999968994 60414.448859218 2024-04-14T10:46:21.436407+00:00 19994330.278999980539 29000000.022000070661 27869999.943000018597 3967106.972000002861 60414.448870693 2024-04-14T10:46:22.427910+00:00 19994330.278000000864 28999999.978999968618 27870000.029999971390 3965368.016000031959 60414.448882353 2024-04-14T10:46:23.435285+00:00 19994330.280000030994 29000000.004999998957 27869999.980000019073 3963249.978999971878 60414.448894007 2024-04-14T10:46:24.442164+00:00 19994330.277000010014 29000000.036999940872 27870000.016000028700 3966879.963999987114 60414.448905482 2024-04-14T10:46:25.433668+00:00 19994330.275999959558 28999999.973000049591 27869999.964999910444 3969925.074000000954 60414.448917136 2024-04-14T10:46:26.440547+00:00 19994330.277000010014 28999999.965000029653 27870000.006000038236 3969353.973000050057 60414.448928612 2024-04-14T10:46:27.432050+00:00 19994330.282999988645 29000000.024999979883 27869999.988999959081 3962277.996999979019 60414.448940265 2024-04-14T10:46:28.438929+00:00 19994330.277000010014 29000000.008000019938 27870000.021000031382 3965627.986999989022 60414.448951741 2024-04-14T10:46:29.430432+00:00 19994330.273999989033 28999999.980999950320 27870000.039000030607 3966940.996999979019 60414.448963400 2024-04-14T10:46:30.437807+00:00 19994330.279000040144 29000000.024000000209 27869999.960999969393 3963364.023000001907 60414.448974871 2024-04-14T10:46:31.428815+00:00 19994330.278999920934 28999999.993999999017 27869999.991999980062 3965279.026000022888 60414.448986530 2024-04-14T10:46:32.436190+00:00 19994330.278000000864 29000000.000999998301 27870000.001999970526 3964879.906000018120 60414.448998000 2024-04-14T10:46:33.427197+00:00 19994330.278000000864 29000000.008000001311 27870000.004999998957 3967647.023999928962 60414.449009659 2024-04-14T10:46:34.434572+00:00 19994330.279000040144 29000000.002000000328 27870000.034000039101 3959816.032999991905 60414.449021313 2024-04-14T10:46:35.441451+00:00 19994330.276000019163 28999999.984999980778 27869999.998000029474 3967409.908000112046 60414.449032789 2024-04-14T10:46:36.432955+00:00 19994330.279999971390 29000000.008000019938 27869999.970000028610 3968775.108999968041 60414.449044448 2024-04-14T10:46:37.440330+00:00 19994330.276000019163 28999999.995000001043 27870000.059999939054 3968467.085000038147 60414.449055918 2024-04-14T10:46:38.431337+00:00 19994330.279000040144 29000000.009999990463 27869999.963999990374 3965096.880999923218 60414.449067578 2024-04-14T10:46:39.438712+00:00 19994330.279999971390 28999999.953000009060 27869999.985000010580 3964228.004000068177 60414.449079048 2024-04-14T10:46:40.429720+00:00 19994330.279999971390 29000000.018999990076 27869999.977000001818 3967478.998999952804 60414.449090707 2024-04-14T10:46:41.437095+00:00 19994330.276999950409 29000000.004999998957 27869999.995000001043 3964142.973999977112 60414.449102177 2024-04-14T10:46:42.428102+00:00 19994330.277000069618 29000000.008999999613 27870000.052999999374 3969840.113999962807 60414.449113837 2024-04-14T10:46:43.435477+00:00 19994330.278999920934 29000000.000999990851 27870000.013000000268 3965087.945000051986 60414.449125307 2024-04-14T10:46:44.426484+00:00 19994330.275000099093 28999999.986999988556 27869999.956999998540 3964968.011000037193 60414.449136966 2024-04-14T10:46:45.433860+00:00 19994330.279999971390 28999999.980000019073 27870000.030000001192 3967604.931999921799 60414.449148620 2024-04-14T10:46:46.440739+00:00 19994330.279999971390 29000000.041999999434 27870000.006000008434 3964680.041000009049 60414.449160095 2024-04-14T10:46:47.432242+00:00 19994330.277000069618 28999999.980000019073 27869999.949999991804 3968648.937000035774 60414.449171755 2024-04-14T10:46:48.439617+00:00 19994330.278000000864 29000000.006000038236 27870000.013999998569 3968400.006999969017 60414.449183225 2024-04-14T10:46:49.430624+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3963192.104000092018 60414.449194884 2024-04-14T10:46:50.437999+00:00 19994330.278999920934 28999999.996999979019 27870000.028999980539 3961229.020999907982 60414.449206360 2024-04-14T10:46:51.429503+00:00 19994330.276000019163 28999999.976000070572 27869999.973000049591 3967248.957000017166 60414.449218014 2024-04-14T10:46:52.436382+00:00 19994330.279999971390 28999999.993999961764 27869999.991999980062 3961361.008000016212 60414.449229490 2024-04-14T10:46:53.427885+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3963041.991000055801 60414.449241143 2024-04-14T10:46:54.434764+00:00 19994330.276000019163 29000000.023999929428 27869999.981000009924 3968884.914999961853 60414.449252619 2024-04-14T10:46:55.426267+00:00 19994330.281000021845 28999999.989000078291 27870000.061999980360 3966172.051999927033 60414.449264278 2024-04-14T10:46:56.433643+00:00 19994330.274999979883 28999999.981999989599 27869999.948000010103 3971697.117000102997 60414.449275932 2024-04-14T10:46:57.440522+00:00 19994330.282000061125 29000000.057999968529 27870000.014999989420 3967179.949999928009 60414.449287408 2024-04-14T10:46:58.432025+00:00 19994330.274999998510 28999999.901000019163 27869999.915000021458 3966088.978000044823 60414.449299062 2024-04-14T10:46:59.438904+00:00 19994330.278999999166 29000000.036999940872 27870000.042000059038 3965924.975000023842 60414.449310537 2024-04-14T10:47:00.430407+00:00 19994330.278000000864 28999999.996000051498 27869999.969999909401 3960558.959999918938 60414.449322191 2024-04-14T10:47:01.437287+00:00 19994330.278000000864 29000000.019999980927 27870000.009999990463 3963077.016000031959 60414.449333667 2024-04-14T10:47:02.428790+00:00 19994330.278999999166 28999999.983999971300 27870000.064000010490 3968832.950000048149 60414.449345326 2024-04-14T10:47:03.436165+00:00 19994330.278999999166 29000000.030000090599 27869999.988000039011 3970224.968999981880 60414.449356796 2024-04-14T10:47:04.427172+00:00 19994330.279000010341 29000000.008000019938 27869999.990000009537 3968337.010999917984 60414.449368455 2024-04-14T10:47:05.434547+00:00 19994330.274999979883 28999999.986999988556 27870000.019000049680 3967761.101999998093 60414.449380109 2024-04-14T10:47:06.441427+00:00 19994330.279000010341 29000000.006999969482 27870000.006999969482 3970383.924000024796 60414.449391585 2024-04-14T10:47:07.432930+00:00 19994330.278000000864 29000000.000000000000 27869999.965000029653 3966561.011000037193 60414.449403244 2024-04-14T10:47:08.440304+00:00 19994330.278000000864 29000000.006999999285 27870000.008999940008 3965036.090999960899 60414.449414714 2024-04-14T10:47:09.431312+00:00 19994330.279000010341 29000000.002000000328 27870000.032999988645 3969612.884000062943 60414.449426373 2024-04-14T10:47:10.438687+00:00 19994330.278999980539 29000000.003999989480 27869999.973999980837 3964699.041999936104 60414.449437844 2024-04-14T10:47:11.429695+00:00 19994330.278999980539 28999999.981000009924 27870000.022999998182 3969765.004999995232 60414.449449503 2024-04-14T10:47:12.437069+00:00 19994330.278000000864 28999999.997000008821 27869999.922999981791 3965510.046000003815 60414.449460973 2024-04-14T10:47:13.428077+00:00 19994330.276000019163 28999999.995999988168 27870000.133000019938 3960060.855000019073 60414.449472632 2024-04-14T10:47:14.435452+00:00 19994330.278000000864 29000000.005999978632 27869999.948000069708 3965388.093999981880 60414.449484102 2024-04-14T10:47:15.426459+00:00 19994330.280000030994 28999999.977999988943 27869999.973999980837 3970961.995000004768 60414.449495762 2024-04-14T10:47:16.433834+00:00 19994330.278000000864 29000000.016000028700 27869999.977999929339 3964342.993000030983 60414.449507416 2024-04-14T10:47:17.440714+00:00 19994330.279999971390 28999999.991000000387 27869999.983000040054 3964514.026999949943 60414.449518892 2024-04-14T10:47:18.432217+00:00 19994330.276000019163 29000000.041999999434 27870000.088000059128 3967442.946000099182 60414.449530551 2024-04-14T10:47:19.439592+00:00 19994330.278000000864 28999999.989000018686 27869999.982999999076 3967812.084999918938 60414.449542021 2024-04-14T10:47:20.430599+00:00 19994330.277000010014 28999999.942999958992 27869999.951999999583 3972777.840000032913 60414.449553680 2024-04-14T10:47:21.437974+00:00 19994330.278999980539 29000000.021000031382 27870000.035000000149 3970226.187999964226 60414.449565150 2024-04-14T10:47:22.428983+00:00 19994330.279999971390 28999999.986999988556 27869999.964999999851 3962544.902000070084 60414.449576810 2024-04-14T10:47:23.436357+00:00 19994330.277000010014 28999999.965000029653 27869999.975000008941 3962409.026000022888 60414.449588285 2024-04-14T10:47:24.427860+00:00 19994330.278000000864 29000000.065000001341 27870000.059999998659 3968261.052999972831 60414.449599939 2024-04-14T10:47:25.434739+00:00 19994330.277000069618 29000000.004999998957 27869999.986999988556 3964947.898000001907 60414.449611415 2024-04-14T10:47:26.426242+00:00 19994330.280999898911 28999999.998000029474 27870000.018999990076 3969560.047999978065 60414.449623069 2024-04-14T10:47:27.433122+00:00 19994330.276000019163 29000000.024999979883 27870000.025000009686 3964820.054999948014 60414.449634728 2024-04-14T10:47:28.440497+00:00 19994330.277000069618 28999999.991999980062 27869999.971999969333 3966721.991000055801 60414.449646198 2024-04-14T10:47:29.431504+00:00 19994330.281999949366 28999999.978999968618 27869999.967000011355 3965932.962000011932 60414.449657857 2024-04-14T10:47:30.438879+00:00 19994330.274999979883 28999999.996000051498 27869999.984000030905 3966433.981999992859 60414.449669328 2024-04-14T10:47:31.429886+00:00 19994330.278000000864 28999999.995999928564 27870000.034999970347 3965224.960999966133 60414.449680987 2024-04-14T10:47:32.437262+00:00 19994330.279000040144 28999999.993000030518 27869999.991000000387 3967386.001999973785 60414.449692457 2024-04-14T10:47:33.428269+00:00 19994330.279000040144 29000000.003000020981 27869999.987000048161 3965604.132000089157 60414.449704116 2024-04-14T10:47:34.435644+00:00 19994330.278000000864 29000000.036999940872 27870000.028000000864 3967107.958999990951 60414.449715592 2024-04-14T10:47:35.427147+00:00 19994330.275999899954 28999999.976000070572 27869999.986999988556 3966830.949999928009 60414.449727246 2024-04-14T10:47:36.434027+00:00 19994330.281000021845 29000000.006999969482 27870000.019999980927 3964504.986999989022 60414.449738721 2024-04-14T10:47:37.425530+00:00 19994330.277000069618 28999999.980000019073 27869999.971999999136 3967080.966000080109 60414.449750375 2024-04-14T10:47:38.432409+00:00 19994330.278999920934 29000000.001999970526 27870000.007999960333 3963449.023999928962 60414.449762035 2024-04-14T10:47:39.439784+00:00 19994330.278000000864 29000000.011000040919 27869999.993000030518 3965532.067000031006 60414.449773504 2024-04-14T10:47:40.430791+00:00 19994330.282999988645 29000000.021999958903 27870000.032999988645 3961589.991999983788 60414.449785164 2024-04-14T10:47:41.438166+00:00 19994330.272999998182 28999999.978000041097 27869999.968000050634 3971486.945999979973 60414.449796640 2024-04-14T10:47:42.429670+00:00 19994330.277000069618 28999999.998000029474 27870000.018000010401 3968893.027000070084 60414.449808293 2024-04-14T10:47:43.436549+00:00 19994330.278000000864 29000000.015999909490 27869999.998000029474 3966677.054000020027 60414.449819769 2024-04-14T10:47:44.428052+00:00 19994330.278000000864 29000000.004999998957 27869999.997999910265 3967514.947999954224 60414.449831423 2024-04-14T10:47:45.434931+00:00 19994330.274999979883 28999999.959999989718 27869999.986999988556 3972002.062000035774 60414.449842899 2024-04-14T10:47:46.426434+00:00 19994330.284000039101 28999999.977000001818 27869999.987000111490 3966853.974999905098 60414.449854558 2024-04-14T10:47:47.433810+00:00 19994330.278000000864 29000000.037000000477 27870000.031999949366 3967546.924000024796 60414.449866212 2024-04-14T10:47:48.440689+00:00 19994330.275999899954 29000000.025999989361 27869999.977000001818 3965892.101000071038 60414.449877687 2024-04-14T10:47:49.432192+00:00 19994330.279000040144 28999999.955000009388 27869999.983000040054 3961279.952999948990 60414.449889341 2024-04-14T10:47:50.439071+00:00 19994330.278000000864 29000000.030000001192 27870000.042999979109 3966997.014999986161 60414.449900817 2024-04-14T10:47:51.430574+00:00 19994330.280000001192 29000000.011999990791 27869999.990000009537 3963796.949000000954 60414.449912476 2024-04-14T10:47:52.437950+00:00 19994330.276999998838 29000000.004999998957 27869999.985999941826 3963157.121000051033 60414.449923947 2024-04-14T10:47:53.428957+00:00 19994330.278999999166 28999999.993000030518 27870000.024000048637 3967874.839999914169 60414.449935606 2024-04-14T10:47:54.436332+00:00 19994330.276999998838 28999999.992999970913 27869999.985000010580 3962508.014000058174 60414.449947076 2024-04-14T10:47:55.427339+00:00 19994330.278000000864 28999999.979000028223 27869999.970999959856 3963080.026000022888 60414.449958735 2024-04-14T10:47:56.434714+00:00 19994330.276000011712 29000000.022999998182 27870000.070999979973 3968925.044999957085 60414.449970205 2024-04-14T10:47:57.425722+00:00 19994330.280999988317 28999999.986000001431 27869999.950000051409 3961591.965000032913 60414.449981865 2024-04-14T10:47:58.433097+00:00 19994330.279000010341 28999999.991000000387 27869999.978999998420 3967504.115000010002 60414.449993524 2024-04-14T10:47:59.440472+00:00 19994330.275999989361 29000000.009999990463 27870000.013999991119 3963251.861999989022 60414.450004994 2024-04-14T10:48:00.431479+00:00 19994330.280000001192 29000000.032999988645 27870000.035000011325 3968431.975999950897 60414.450016653 2024-04-14T10:48:01.438854+00:00 19994330.277000010014 28999999.956999961287 27869999.980999991298 3962234.068000078201 60414.450028123 2024-04-14T10:48:02.429861+00:00 19994330.278000000864 29000000.037999991328 27869999.988000009209 3961229.028999925125 60414.450039783 2024-04-14T10:48:03.437236+00:00 19994330.280999988317 28999999.998000029474 27870000.028000000864 3962643.030000091065 60414.450051258 2024-04-14T10:48:04.428740+00:00 19994330.276000019163 28999999.985000010580 27870000.020000010729 3966169.018999934196 60414.450062912 2024-04-14T10:48:05.435619+00:00 19994330.279999971390 28999999.973000049591 27869999.967999991030 3964138.927000045776 60414.450074388 2024-04-14T10:48:06.427122+00:00 19994330.272999998182 29000000.018000010401 27870000.000999990851 3965556.015999913216 60414.450086042 2024-04-14T10:48:07.434001+00:00 19994330.282000008970 29000000.021999958903 27870000.043999999762 3965907.941000103951 60414.450097518 2024-04-14T10:48:08.425505+00:00 19994330.277000010014 28999999.975000020117 27869999.977999988943 3962788.005999923218 60414.450109171 2024-04-14T10:48:09.432384+00:00 19994330.278000000864 29000000.008999940008 27869999.994000021368 3966153.947000027169 60414.450120830 2024-04-14T10:48:10.439759+00:00 19994330.279999971390 28999999.984000090510 27869999.956000030041 3962623.199000000954 60414.450132301 2024-04-14T10:48:11.430766+00:00 19994330.279000040144 28999999.991999980062 27870000.005999978632 3967877.912999988068 60414.450143960 2024-04-14T10:48:12.438141+00:00 19994330.274999979883 28999999.995000001043 27870000.000999990851 3964840.978000044823 60414.450155430 2024-04-14T10:48:13.429149+00:00 19994330.278999980539 29000000.011999960989 27870000.016000028700 3966643.946999907028 60414.450167089 2024-04-14T10:48:14.436524+00:00 19994330.275000039488 29000000.023999929428 27869999.983999971300 3961721.004000068177 60414.450178559 2024-04-14T10:48:15.427531+00:00 19994330.282999988645 28999999.959000110626 27870000.018000010401 3963953.031999946106 60414.450190219 2024-04-14T10:48:16.434906+00:00 19994330.280999958515 29000000.024999979883 27870000.010000050068 3968540.074000000954 60414.450201689 2024-04-14T10:48:17.425913+00:00 19994330.274000048637 29000000.004999998957 27869999.965999960899 3968438.944000006188 60414.450213348 2024-04-14T10:48:18.433289+00:00 19994330.278000000864 29000000.019999980927 27870000.046000000089 3966873.983000040054 60414.450224824 2024-04-14T10:48:19.424792+00:00 19994330.276999950409 28999999.985999941826 27870000.028000000864 3964316.029999970924 60414.450236483 2024-04-14T10:48:20.432167+00:00 19994330.279000040144 29000000.005000110716 27869999.983000040054 3968035.889000058174 60414.450248137 2024-04-14T10:48:21.439046+00:00 19994330.276000019163 28999999.962999999523 27869999.958999991417 3967614.001999973785 60414.450259607 2024-04-14T10:48:22.430053+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3965998.100000023842 60414.450271267 2024-04-14T10:48:23.437428+00:00 19994330.278999920934 29000000.035999998450 27870000.087000008672 3963189.042999982834 60414.450282742 2024-04-14T10:48:24.428932+00:00 19994330.278000000864 28999999.979000020772 27869999.969999909401 3966172.977999926079 60414.450294396 2024-04-14T10:48:25.435811+00:00 19994330.276000019163 28999999.993999991566 27869999.958999991417 3965126.966000080109 60414.450305872 2024-04-14T10:48:26.427314+00:00 19994330.281000021845 29000000.025999989361 27870000.002000089735 3965106.944999932777 60414.450317531 2024-04-14T10:48:27.434689+00:00 19994330.278000000864 28999999.988000009209 27870000.004999998957 3967385.035000085831 60414.450329001 2024-04-14T10:48:28.425696+00:00 19994330.276000019163 28999999.988999988884 27870000.016999959946 3968881.001999973785 60414.450340660 2024-04-14T10:48:29.433072+00:00 19994330.278999920934 29000000.002999991179 27869999.993000030518 3968230.095000029076 60414.450352314 2024-04-14T10:48:30.439951+00:00 19994330.276000019163 29000000.052000049502 27870000.024999979883 3966823.962999939919 60414.450363790 2024-04-14T10:48:31.431454+00:00 19994330.278000000864 28999999.960999969393 27869999.988000039011 3970842.922000051010 60414.450375444 2024-04-14T10:48:32.438333+00:00 19994330.279000040144 29000000.016000028700 27869999.969999909401 3970620.032999991905 60414.450386920 2024-04-14T10:48:33.429837+00:00 19994330.278999920934 28999999.964999970049 27870000.002000089735 3964485.008000016212 60414.450398573 2024-04-14T10:48:34.436716+00:00 19994330.281000021845 29000000.000000000000 27870000.000999931246 3966600.947999954224 60414.450410049 2024-04-14T10:48:35.428219+00:00 19994330.277000069618 29000000.028000000864 27870000.006000038236 3971167.054000020027 60414.450421708 2024-04-14T10:48:36.435594+00:00 19994330.278000000864 28999999.991000000387 27870000.015000000596 3971540.976999998093 60414.450433178 2024-04-14T10:48:37.426601+00:00 19994330.276000019163 28999999.965000029653 27869999.964000001550 3968037.042999982834 60414.450444838 2024-04-14T10:48:38.433977+00:00 19994330.278000000864 29000000.003999948502 27869999.975999999791 3967789.008999944199 60414.450456308 2024-04-14T10:48:39.424984+00:00 19994330.278000000864 29000000.022000070661 27870000.067999999970 3971108.023000001907 60414.450467967 2024-04-14T10:48:40.432358+00:00 19994330.281999949366 28999999.981999989599 27870000.009000018239 3973759.979000092018 60414.450479621 2024-04-14T10:48:41.439238+00:00 19994330.278000000864 28999999.995000001043 27869999.932999998331 3967340.964999914169 60414.450491097 2024-04-14T10:48:42.430741+00:00 19994330.276999950409 29000000.034999970347 27870000.028000000864 3964038.049000024796 60414.450502756 2024-04-14T10:48:43.438116+00:00 19994330.278000120074 28999999.995000001043 27870000.009999990463 3964112.970000029076 60414.450514226 2024-04-14T10:48:44.429122+00:00 19994330.275999899954 29000000.003000020981 27870000.002000000328 3967555.023000001907 60414.450525885 2024-04-14T10:48:45.436499+00:00 19994330.282000001520 28999999.985999941826 27869999.976000010967 3966521.937000035774 60414.450537356 2024-04-14T10:48:46.427506+00:00 19994330.274999991059 29000000.026000019163 27870000.022999998182 3963341.942999958992 60414.450549015 2024-04-14T10:48:47.434881+00:00 19994330.279000010341 28999999.981999989599 27869999.986999988556 3963102.066000000108 60414.450560491 2024-04-14T10:48:48.426385+00:00 19994330.276999998838 28999999.971999999136 27870000.020999971777 3964028.987000001129 60414.450572144 2024-04-14T10:48:49.433264+00:00 19994330.278999999166 29000000.036999940872 27869999.961000028998 3964803.050999999046 60414.450583620 2024-04-14T10:48:50.424767+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3963384.977000001818 60414.450595279 2024-04-14T10:48:51.432142+00:00 19994330.280000019819 28999999.952000018209 27870000.003000020981 3965309.002999999095 60414.450606933 2024-04-14T10:48:52.439021+00:00 19994330.280000001192 28999999.988000039011 27869999.949000000954 3962036.004999998957 60414.450618409 2024-04-14T10:48:53.430524+00:00 19994330.275999989361 29000000.030999898911 27870000.049999948591 3965416.979000002146 60414.450630062 2024-04-14T10:48:54.437404+00:00 19994330.280000001192 28999999.995000001043 27869999.984000030905 3962561.037999998778 60414.450641532 2024-04-14T10:48:55.428411+00:00 19994330.275999989361 29000000.020000100136 27870000.032999988645 3967775.916000001132 60414.450653192 2024-04-14T10:48:56.435786+00:00 19994330.275999989361 28999999.982999920845 27870000.016999959946 3964617.163999997079 60414.450664668 2024-04-14T10:48:57.427290+00:00 19994330.278000030667 29000000.035000089556 27869999.971999999136 3963136.868000001181 60414.450676322 2024-04-14T10:48:58.434168+00:00 19994330.280999958515 28999999.977000001818 27870000.032000061125 3963090.002000004053 60414.450687797 2024-04-14T10:48:59.425671+00:00 19994330.278000000864 28999999.971999999136 27869999.970000028610 3969181.031999997795 60414.450699451 2024-04-14T10:49:00.432551+00:00 19994330.277000010014 28999999.996999990195 27870000.016999959946 3962692.935999996960 60414.450710927 2024-04-14T10:49:01.424054+00:00 19994330.277000010014 28999999.988000020385 27869999.988999959081 3963885.069000006188 60414.450722586 2024-04-14T10:49:02.431429+00:00 19994330.278000000864 29000000.048999991268 27870000.011000040919 3966294.934999994934 60414.450734240 2024-04-14T10:49:03.438309+00:00 19994330.280000030994 28999999.967999991030 27869999.957000020891 3967670.135000004899 60414.450745715 2024-04-14T10:49:04.429812+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3962637.913000002969 60414.450757369 2024-04-14T10:49:05.436691+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3962459.000000000000 60414.450768845 2024-04-14T10:49:06.428194+00:00 19994330.279999971390 28999999.971999969333 27870000.029000040144 3968886.971999987960 60414.450780499 2024-04-14T10:49:07.435073+00:00 19994330.276000019163 28999999.995999988168 27869999.940000060946 3969378.047000005841 60414.450791975 2024-04-14T10:49:08.426577+00:00 19994330.277000010014 29000000.007000029087 27870000.028000000864 3962460.952999994159 60414.450803634 2024-04-14T10:49:09.433952+00:00 19994330.280999958515 29000000.037000000477 27870000.016999959946 3965855.006000012159 60414.450815104 2024-04-14T10:49:10.424959+00:00 19994330.278000000864 28999999.945999979973 27870000.013000011444 3966620.995999991894 60414.450826763 2024-04-14T10:49:11.432334+00:00 19994330.278000000864 29000000.022000011057 27869999.924999948591 3965577.028999999166 60414.450838417 2024-04-14T10:49:12.439213+00:00 19994330.277000069618 29000000.010999981314 27870000.103000041097 3966643.932999997865 60414.450849893 2024-04-14T10:49:13.430717+00:00 19994330.278999920934 28999999.972999989986 27869999.903999920934 3966839.049000009894 60414.450861546 2024-04-14T10:49:14.437596+00:00 19994330.277000069618 28999999.998000029474 27870000.039000030607 3966627.989999995101 60414.450873022 2024-04-14T10:49:15.429099+00:00 19994330.278999920934 28999999.993000030518 27870000.041000001132 3964843.973000004888 60414.450884676 2024-04-14T10:49:16.435978+00:00 19994330.277000069618 29000000.018999930471 27869999.980000000447 3962355.063999996055 60414.450896151 2024-04-14T10:49:17.427481+00:00 19994330.281999949366 29000000.037000060081 27869999.993000000715 3968016.054999991786 60414.450907811 2024-04-14T10:49:18.434857+00:00 19994330.274999979883 28999999.952000018209 27870000.017000000924 3963786.992000014056 60414.450919281 2024-04-14T10:49:19.425864+00:00 19994330.275000099093 29000000.031999949366 27869999.981999989599 3966435.972999989986 60414.450930940 2024-04-14T10:49:20.433238+00:00 19994330.278000000864 28999999.996999979019 27869999.969000011683 3961248.038000002969 60414.450942410 2024-04-14T10:49:21.424246+00:00 19994330.279999971390 28999999.973999980837 27869999.995000001043 3963921.969999998808 60414.450954070 2024-04-14T10:49:22.431621+00:00 19994330.281000021845 29000000.018000010401 27870000.039000000805 3963077.020999997854 60414.450965723 2024-04-14T10:49:23.438500+00:00 19994330.276999950409 28999999.978000041097 27869999.938999980688 3960746.085000007879 60414.450977199 2024-04-14T10:49:24.430003+00:00 19994330.277000069618 29000000.024999979883 27870000.052000019699 3968224.826000005007 60414.450988858 2024-04-14T10:49:25.437379+00:00 19994330.279999971390 29000000.028000000864 27870000.039999961853 3967161.118999987841 60414.451000329 2024-04-14T10:49:26.428386+00:00 19994330.276999950409 28999999.943000078201 27869999.947000030428 3964383.858000009786 60414.451011988 2024-04-14T10:49:27.435761+00:00 19994330.278000000864 29000000.035999890417 27870000.013999998569 3964380.046000003815 60414.451023458 2024-04-14T10:49:28.426768+00:00 19994330.282000061125 28999999.988000039011 27870000.038999971002 3964931.024999976158 60414.451035117 2024-04-14T10:49:29.434143+00:00 19994330.274999979883 29000000.006999969482 27869999.992000039667 3965068.968000025023 60414.451046587 2024-04-14T10:49:30.425151+00:00 19994330.279999971390 29000000.029000040144 27869999.987999979407 3965622.010999978054 60414.451058247 2024-04-14T10:49:31.432525+00:00 19994330.272999998182 28999999.968000050634 27869999.991999980062 3961838.041000009049 60414.451069717 2024-04-14T10:49:32.423533+00:00 19994330.281000021845 28999999.987999919802 27869999.964000049978 3960810.946000009775 60414.451081377 2024-04-14T10:49:33.430908+00:00 19994330.276000019163 28999999.974000100046 27869999.971999999136 3964517.979999988806 60414.451093030 2024-04-14T10:49:34.437787+00:00 19994330.281000021845 29000000.008999940008 27870000.065999981016 3961941.099999994040 60414.451104506 2024-04-14T10:49:35.429291+00:00 19994330.278999920934 29000000.004000000656 27869999.958999991417 3958785.912000000011 60414.451116160 2024-04-14T10:49:36.436170+00:00 19994330.276000019163 29000000.041000001132 27870000.080000039190 3963554.918000013102 60414.451127635 2024-04-14T10:49:37.427673+00:00 19994330.279000040144 28999999.993999999017 27869999.982999920845 3968431.150000005960 60414.451139295 2024-04-14T10:49:38.435048+00:00 19994330.276999950409 28999999.984000001103 27869999.957000020891 3964606.710999995004 60414.451150765 2024-04-14T10:49:39.426055+00:00 19994330.278999999166 28999999.974000010639 27870000.006000038236 3961323.215999991167 60414.451162424 2024-04-14T10:49:40.433431+00:00 19994330.276999998838 29000000.035000000149 27869999.998000029474 3966522.986000000965 60414.451173894 2024-04-14T10:49:41.424438+00:00 19994330.280999999493 29000000.018999990076 27869999.996999979019 3969185.080999999773 60414.451185553 2024-04-14T10:49:42.431813+00:00 19994330.276999998838 28999999.997000008821 27870000.047999981791 3965291.949999988079 60414.451197213 2024-04-14T10:49:43.439188+00:00 19994330.276999998838 29000000.021999981254 27870000.016000028700 3965330.925000011921 60414.451208683 2024-04-14T10:49:44.430195+00:00 19994330.279000010341 28999999.971999999136 27869999.962000008672 3959342.185999989975 60414.451220342 2024-04-14T10:49:45.437570+00:00 19994330.276999980211 28999999.993000030518 27870000.021999958903 3963257.945000023115 60414.451231812 2024-04-14T10:49:46.428577+00:00 19994330.280000001192 29000000.004999998957 27869999.973999980837 3967154.016999990214 60414.451243472 2024-04-14T10:49:47.435953+00:00 19994330.278000000864 28999999.967999991030 27870000.006999969482 3967696.965000004042 60414.451254942 2024-04-14T10:49:48.426960+00:00 19994330.277000010014 29000000.051999989897 27869999.992000099272 3965168.969000012148 60414.451266601 2024-04-14T10:49:49.434335+00:00 19994330.278000000864 28999999.973999980837 27869999.996999979019 3960884.011999994982 60414.451278077 2024-04-14T10:49:50.425839+00:00 19994330.279000010341 29000000.012000020593 27870000.015999909490 3960185.928000003099 60414.451289731 2024-04-14T10:49:51.432718+00:00 19994330.279000010341 28999999.996999979019 27870000.007000088692 3963963.118000001181 60414.451301206 2024-04-14T10:49:52.424221+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3967083.118999987841 60414.451312866 2024-04-14T10:49:53.431596+00:00 19994330.278000000864 28999999.983999971300 27870000.005999919027 3962052.902999997139 60414.451324519 2024-04-14T10:49:54.438475+00:00 19994330.279999971390 28999999.977000001818 27869999.965999998152 3968721.999000012875 60414.451335989 2024-04-14T10:49:55.429483+00:00 19994330.277000010014 29000000.006999969482 27870000.021000001580 3963063.904999970924 60414.451347649 2024-04-14T10:49:56.436858+00:00 19994330.277000010014 29000000.006999969482 27869999.982999999076 3963118.994000018109 60414.451359119 2024-04-14T10:49:57.427865+00:00 19994330.278999980539 29000000.013000011444 27870000.000999998301 3964052.036000012886 60414.451370778 2024-04-14T10:49:58.435240+00:00 19994330.277000010014 28999999.965000029653 27869999.997999999672 3965011.988999962807 60414.451382248 2024-04-14T10:49:59.426247+00:00 19994330.278999980539 29000000.004999998957 27870000.015000019222 3966962.958000003826 60414.451393908 2024-04-14T10:50:00.433622+00:00 19994330.279000040144 28999999.991999980062 27869999.931999981403 3969205.060000001919 60414.451405384 2024-04-14T10:50:01.425126+00:00 19994330.275999959558 29000000.040000081062 27870000.022000011057 3971662.995999991894 60414.451417037 2024-04-14T10:50:02.432005+00:00 19994330.277000010014 28999999.993999961764 27870000.018999990076 3968398.968000053894 60414.451428513 2024-04-14T10:50:03.423509+00:00 19994330.281000021845 28999999.965999960899 27869999.971000019461 3970106.026999949943 60414.451440172 2024-04-14T10:50:04.430883+00:00 19994330.280000030994 29000000.018000010401 27870000.037000000477 3967281.046000003815 60414.451451826 2024-04-14T10:50:05.437763+00:00 19994330.275999899954 28999999.991000059992 27870000.019999980927 3971714.921000003815 60414.451463302 2024-04-14T10:50:06.429266+00:00 19994330.278000000864 29000000.005999919027 27869999.940000001341 3962351.125000000000 60414.451474955 2024-04-14T10:50:07.436145+00:00 19994330.279000040144 29000000.019999980927 27870000.008000019938 3965498.949999988079 60414.451486431 2024-04-14T10:50:08.427648+00:00 19994330.276000019163 28999999.965000029653 27870000.025999959558 3964384.953999996185 60414.451498085 2024-04-14T10:50:09.434527+00:00 19994330.278999920934 29000000.022999998182 27870000.001000050455 3969184.965000032913 60414.451509560 2024-04-14T10:50:10.426031+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3966380.003000020981 60414.451521220 2024-04-14T10:50:11.433406+00:00 19994330.284000039101 29000000.036999940872 27869999.965999960899 3968151.919999957085 60414.451532690 2024-04-14T10:50:12.424413+00:00 19994330.274999979883 28999999.980000000447 27869999.978000041097 3968158.073000013828 60414.451544350 2024-04-14T10:50:13.431788+00:00 19994330.274000048637 28999999.997000001371 27869999.988999959081 3969132.041000009049 60414.451555819 2024-04-14T10:50:14.422795+00:00 19994330.279000040144 29000000.019999999553 27870000.042999979109 3964536.018000007141 60414.451567479 2024-04-14T10:50:15.430170+00:00 19994330.279999971390 28999999.976000010967 27869999.978999968618 3965615.940999985207 60414.451579138 2024-04-14T10:50:16.437546+00:00 19994330.278000000864 28999999.997999999672 27869999.995000001043 3964220.949000000954 60414.451590608 2024-04-14T10:50:17.428553+00:00 19994330.278999920934 28999999.972999989986 27869999.979000091553 3966035.046000003815 60414.451602268 2024-04-14T10:50:18.435928+00:00 19994330.279000040144 29000000.062999989837 27870000.072999950498 3964653.969999969006 60414.451613743 2024-04-14T10:50:19.427431+00:00 19994330.276000019163 28999999.962999999523 27869999.935999989510 3964749.054000020027 60414.451625397 2024-04-14T10:50:20.434311+00:00 19994330.278000000864 29000000.009999990463 27870000.047000050545 3964203.981999992859 60414.451636873 2024-04-14T10:50:21.425814+00:00 19994330.276000019163 28999999.994000021368 27870000.009999990463 3966302.000999987125 60414.451648526 2024-04-14T10:50:22.432692+00:00 19994330.281999949366 29000000.022999998182 27869999.962000008672 3966261.067000031006 60414.451660002 2024-04-14T10:50:23.424196+00:00 19994330.274000048637 28999999.987999979407 27870000.042999979109 3968888.004999995232 60414.451671656 2024-04-14T10:50:24.431078+00:00 19994330.281000021845 29000000.001000050455 27869999.947999950498 3967627.890999972820 60414.451683315 2024-04-14T10:50:25.438450+00:00 19994330.281000021845 28999999.973999980837 27870000.029000040144 3965460.112000048161 60414.451694791 2024-04-14T10:50:26.429954+00:00 19994330.272999878973 29000000.008999999613 27869999.965999960899 3963487.972999989986 60414.451706445 2024-04-14T10:50:27.436833+00:00 19994330.281000021845 28999999.994000021368 27870000.037000060081 3962296.990000010002 60414.451717921 2024-04-14T10:50:28.428336+00:00 19994330.275000099093 29000000.010999981314 27869999.980999950320 3970560.969999969006 60414.451729574 2024-04-14T10:50:29.435215+00:00 19994330.280999898911 29000000.020000040531 27870000.019999980927 3965217.008000016212 60414.451741050 2024-04-14T10:50:30.426717+00:00 19994330.278000000864 28999999.955999970436 27869999.947000030428 3965451.006999969017 60414.451752704 2024-04-14T10:50:31.433598+00:00 19994330.277000069618 29000000.018000010401 27870000.024000048637 3968870.046000003815 60414.451764179 2024-04-14T10:50:32.425101+00:00 19994330.278999999166 28999999.996999979019 27870000.000999998301 3963099.947000027169 60414.451775839 2024-04-14T10:50:33.432476+00:00 19994330.278000000864 28999999.996999979019 27870000.002000000328 3964921.045000017155 60414.451787309 2024-04-14T10:50:34.423483+00:00 19994330.278999999166 29000000.037999991328 27870000.045999988914 3965573.988999962807 60414.451798962 2024-04-14T10:50:35.430363+00:00 19994330.280000001192 28999999.977000001818 27869999.974000010639 3963935.965000032913 60414.451810622 2024-04-14T10:50:36.437738+00:00 19994330.276999998838 28999999.980000019073 27869999.950999990106 3967156.046999990940 60414.451822092 2024-04-14T10:50:37.428745+00:00 19994330.278000000864 29000000.029000040144 27870000.084000021219 3966307.954999982845 60414.451833752 2024-04-14T10:50:38.436120+00:00 19994330.277000010014 28999999.990000009537 27870000.019999980927 3966722.931999980938 60414.451845221 2024-04-14T10:50:39.427127+00:00 19994330.280000001192 29000000.019999980927 27869999.997000008821 3962988.067000031006 60414.451856881 2024-04-14T10:50:40.434502+00:00 19994330.278000000864 28999999.960999969393 27869999.956999991089 3968594.907000004780 60414.451868351 2024-04-14T10:50:41.425510+00:00 19994330.277000010014 29000000.052999969572 27870000.004999998957 3963555.037999988068 60414.451880010 2024-04-14T10:50:42.432885+00:00 19994330.278000000864 28999999.981999989599 27870000.002000030130 3966819.112999976147 60414.451891486 2024-04-14T10:50:43.424388+00:00 19994330.278000000864 28999999.970000028610 27869999.962999999523 3970362.915000020992 60414.451903140 2024-04-14T10:50:44.431267+00:00 19994330.278000000864 28999999.994000080973 27869999.968999978155 3968023.979000031948 60414.451914615 2024-04-14T10:50:45.422770+00:00 19994330.277000010014 29000000.037999991328 27870000.055999990553 3965638.060999989975 60414.451926275 2024-04-14T10:50:46.430146+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3965808.963999987114 60414.451937929 2024-04-14T10:50:47.437025+00:00 19994330.281000021845 29000000.019999980927 27869999.995000001043 3970109.038999975193 60414.451949404 2024-04-14T10:50:48.428527+00:00 19994330.274999979883 28999999.991999980062 27870000.032000008970 3967978.018000007141 60414.451961058 2024-04-14T10:50:49.435407+00:00 19994330.278000000864 28999999.999000001699 27869999.986000001431 3968401.018999993801 60414.451972534 2024-04-14T10:50:50.426911+00:00 19994330.278000000864 29000000.004999998957 27870000.013999938965 3964765.003000020981 60414.451984188 2024-04-14T10:50:51.433790+00:00 19994330.278000000864 29000000.019999999553 27870000.029000040144 3966983.921000003815 60414.451995663 2024-04-14T10:50:52.425293+00:00 19994330.278000060469 28999999.949999991804 27869999.955000039190 3967360.978999971878 60414.452007323 2024-04-14T10:50:53.432668+00:00 19994330.278999980539 28999999.964000020176 27869999.985999941826 3964816.025000036228 60414.452018793 2024-04-14T10:50:54.423675+00:00 19994330.282000008970 29000000.042999979109 27869999.991000059992 3963343.023999989033 60414.452030452 2024-04-14T10:50:55.431050+00:00 19994330.272999998182 29000000.013000011444 27869999.988999959081 3964339.009000002872 60414.452041928 2024-04-14T10:50:56.422553+00:00 19994330.278000000864 28999999.969999998808 27869999.981999989599 3962138.959999979008 60414.452053581 2024-04-14T10:50:57.429433+00:00 19994330.278000000864 29000000.032000008970 27869999.999000068754 3965586.049000024796 60414.452065241 2024-04-14T10:50:58.436808+00:00 19994330.279999971390 28999999.989000018686 27870000.014999989420 3970287.995000004768 60414.452076711 2024-04-14T10:50:59.427815+00:00 19994330.278000000864 29000000.016999959946 27869999.992999911308 3966186.018000007141 60414.452088370 2024-04-14T10:51:00.435190+00:00 19994330.279999971390 28999999.971999999136 27870000.001000050455 3967745.935999989975 60414.452099846 2024-04-14T10:51:01.426694+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3964417.143999993801 60414.452111500 2024-04-14T10:51:02.433573+00:00 19994330.276000019163 29000000.021999958903 27869999.990999940783 3968337.860999941826 60414.452122975 2024-04-14T10:51:03.425076+00:00 19994330.278999920934 28999999.974000040442 27869999.997000098228 3968308.104000092018 60414.452134629 2024-04-14T10:51:04.431955+00:00 19994330.277000069618 28999999.981999989599 27869999.995000001043 3966146.815999985207 60414.452146105 2024-04-14T10:51:05.423458+00:00 19994330.281999949366 29000000.056999981403 27870000.036999940872 3963869.149999976158 60414.452157759 2024-04-14T10:51:06.430338+00:00 19994330.274999979883 28999999.977000061423 27869999.988000039011 3968220.912000060081 60414.452169418 2024-04-14T10:51:07.437713+00:00 19994330.280000090599 29000000.010999921709 27869999.980000019073 3969449.068999886978 60414.452180888 2024-04-14T10:51:08.428720+00:00 19994330.274999979883 28999999.986000061035 27870000.020999908447 3968808.032000064850 60414.452192547 2024-04-14T10:51:09.436095+00:00 19994330.279999971390 28999999.988000039011 27869999.986000061035 3968546.927000045776 60414.452204023 2024-04-14T10:51:10.427598+00:00 19994330.278000000864 29000000.006999969482 27869999.990999940783 3964309.081999897957 60414.452215677 2024-04-14T10:51:11.434477+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3963247.930999993812 60414.452227152 2024-04-14T10:51:12.425981+00:00 19994330.279999971390 28999999.985999941826 27869999.949999999255 3969978.054000020027 60414.452238807 2024-04-14T10:51:13.432860+00:00 19994330.277000069618 29000000.009999990463 27870000.003999989480 3965327.996000051033 60414.452250282 2024-04-14T10:51:14.424363+00:00 19994330.278000000864 29000000.031000021845 27870000.019000008702 3966787.891999959946 60414.452261936 2024-04-14T10:51:15.431242+00:00 19994330.276999950409 28999999.975999951363 27869999.962999999523 3970674.083000063896 60414.452273412 2024-04-14T10:51:16.422745+00:00 19994330.282000061125 28999999.956000089645 27870000.013999998569 3967743.019999980927 60414.452285071 2024-04-14T10:51:17.430121+00:00 19994330.274999979883 29000000.054999951273 27870000.030999988317 3964636.960999966133 60414.452296725 2024-04-14T10:51:18.437000+00:00 19994330.281999949366 29000000.014999989420 27869999.973000019789 3961634.006999969017 60414.452308200 2024-04-14T10:51:19.428503+00:00 19994330.276000019163 28999999.960000038147 27870000.015999969095 3967371.983000040054 60414.452319854 2024-04-14T10:51:20.435382+00:00 19994330.276999950409 29000000.009999990463 27870000.017000019550 3963099.967000008095 60414.452331330 2024-04-14T10:51:21.426886+00:00 19994330.277000069618 28999999.998000029474 27869999.946999970824 3967877.016000031959 60414.452342983 2024-04-14T10:51:22.433765+00:00 19994330.281000021845 29000000.003000020981 27870000.043000038713 3964242.023999928962 60414.452354459 2024-04-14T10:51:23.425268+00:00 19994330.278999920934 29000000.010999921709 27869999.973999980837 3966343.027000070084 60414.452366118 2024-04-14T10:51:24.432643+00:00 19994330.277000069618 29000000.001000050455 27870000.032999988645 3965349.069999932777 60414.452377588 2024-04-14T10:51:25.423650+00:00 19994330.278000000864 28999999.996999979019 27869999.995999988168 3971282.893000007141 60414.452389248 2024-04-14T10:51:26.431026+00:00 19994330.276999998838 28999999.980000000447 27869999.990000009537 3968019.134999989998 60414.452400723 2024-04-14T10:51:27.422529+00:00 19994330.276000000536 29000000.021999988705 27870000.013999998569 3963874.856999992859 60414.452412378 2024-04-14T10:51:28.429408+00:00 19994330.278999991715 28999999.997000008821 27870000.009999990463 3964325.945000051986 60414.452424037 2024-04-14T10:51:29.436783+00:00 19994330.280999999493 28999999.997999999672 27869999.979000028223 3968636.042999982834 60414.452435507 2024-04-14T10:51:30.427790+00:00 19994330.280999999493 29000000.018999990076 27869999.975000020117 3969806.034999967087 60414.452447166 2024-04-14T10:51:31.435165+00:00 19994330.275999989361 28999999.985000010580 27869999.967000011355 3962609.991999983788 60414.452458636 2024-04-14T10:51:32.426173+00:00 19994330.276000011712 28999999.975999981165 27870000.032999988645 3965743.953000069130 60414.452470296 2024-04-14T10:51:33.433548+00:00 19994330.278999980539 29000000.006999999285 27870000.042999979109 3965075.069000006188 60414.452481771 2024-04-14T10:51:34.425051+00:00 19994330.279000010341 28999999.986000031233 27869999.965000029653 3966769.980000019073 60414.452493431 2024-04-14T10:51:35.432426+00:00 19994330.278000000864 29000000.010999981314 27869999.954999919981 3963663.016999959946 60414.452504901 2024-04-14T10:51:36.423433+00:00 19994330.278000000864 29000000.036000009626 27870000.088000059128 3961209.029000043869 60414.452516560 2024-04-14T10:51:37.430808+00:00 19994330.279000010341 28999999.940999981016 27869999.990000009537 3964262.000999927986 60414.452528030 2024-04-14T10:51:38.421816+00:00 19994330.275999959558 28999999.982999980450 27869999.893999930471 3964619.986000061035 60414.452539690 2024-04-14T10:51:39.429191+00:00 19994330.276000019163 29000000.052000049502 27870000.095000028610 3962458.064000010025 60414.452551349 2024-04-14T10:51:40.436566+00:00 19994330.280000030994 29000000.011999960989 27870000.009999990463 3962349.888000010978 60414.452562819 2024-04-14T10:51:41.427573+00:00 19994330.279999971390 28999999.952000018209 27869999.932000041008 3967065.088999987114 60414.452574478 2024-04-14T10:51:42.434949+00:00 19994330.278999980539 29000000.023999989033 27870000.044999960810 3965701.893000007141 60414.452585954 2024-04-14T10:51:43.426452+00:00 19994330.276000019163 29000000.005000051111 27869999.973000049591 3967232.005999923218 60414.452597608 2024-04-14T10:51:44.433331+00:00 19994330.278000000864 28999999.988999959081 27869999.997999910265 3968144.994000076782 60414.452609078 2024-04-14T10:51:45.424338+00:00 19994330.276000019163 29000000.011000040919 27870000.022000070661 3963040.939999938011 60414.452620737 2024-04-14T10:51:46.431713+00:00 19994330.281999949366 28999999.997999910265 27870000.013000011444 3960210.078999996185 60414.452632213 2024-04-14T10:51:47.423216+00:00 19994330.279000040144 28999999.993000030518 27869999.939999941736 3962645.131000041962 60414.452643867 2024-04-14T10:51:48.430096+00:00 19994330.278000000864 28999999.963000059128 27870000.022999998182 3964331.873000026215 60414.452655342 2024-04-14T10:51:49.421599+00:00 19994330.275999959558 29000000.026999950409 27870000.006000000983 3964103.092999935150 60414.452666996 2024-04-14T10:51:50.428478+00:00 19994330.277000010014 29000000.032999988645 27870000.034000009298 3970678.016999959946 60414.452678656 2024-04-14T10:51:51.435853+00:00 19994330.279000040144 28999999.998000029474 27869999.956000000238 3963477.029000043869 60414.452690131 2024-04-14T10:51:52.427357+00:00 19994330.278999980539 29000000.023999929428 27870000.062999989837 3959181.853000044823 60414.452701785 2024-04-14T10:51:53.434236+00:00 19994330.279999971390 28999999.948000069708 27869999.991999998689 3960907.006999969017 60414.452713261 2024-04-14T10:51:54.425739+00:00 19994330.278000000864 29000000.003000020981 27869999.974000010639 3961076.031999946106 60414.452724915 2024-04-14T10:51:55.432618+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3964926.904000043869 60414.452736390 2024-04-14T10:51:56.424121+00:00 19994330.277000069618 29000000.006000038236 27869999.991000000387 3967009.039000033867 60414.452748050 2024-04-14T10:51:57.431496+00:00 19994330.275999899954 28999999.963999990374 27869999.992000009865 3964964.988000034820 60414.452759520 2024-04-14T10:51:58.422504+00:00 19994330.278000000864 29000000.031000021845 27870000.047000020742 3966139.095999956131 60414.452771179 2024-04-14T10:51:59.429879+00:00 19994330.282000061125 28999999.988999959081 27869999.956999961287 3967417.858000040054 60414.452782833 2024-04-14T10:52:00.436758+00:00 19994330.276000019163 29000000.006999969482 27870000.044000029564 3963096.143999934196 60414.452794309 2024-04-14T10:52:01.428261+00:00 19994330.278000000864 28999999.966000080109 27869999.941999968141 3963443.935999989975 60414.452805962 2024-04-14T10:52:02.435140+00:00 19994330.278000000864 29000000.085999969393 27870000.011000040919 3965284.990000010002 60414.452817438 2024-04-14T10:52:03.426644+00:00 19994330.278999920934 28999999.962000001222 27869999.977000001818 3962117.049999951851 60414.452829092 2024-04-14T10:52:04.433523+00:00 19994330.277000069618 28999999.981000009924 27870000.020999971777 3961665.079000114929 60414.452840568 2024-04-14T10:52:05.425026+00:00 19994330.278999920934 28999999.991000000387 27870000.004000011832 3962690.878999948967 60414.452852227 2024-04-14T10:52:06.432401+00:00 19994330.281000021845 28999999.990000009537 27870000.010999981314 3964410.993000030983 60414.452863697 2024-04-14T10:52:07.423409+00:00 19994330.276000019163 29000000.026999980211 27869999.994000021368 3963740.004999995232 60414.452875356 2024-04-14T10:52:08.430784+00:00 19994330.276999950409 28999999.991000000387 27869999.988000039011 3966330.067999958992 60414.452886832 2024-04-14T10:52:09.422287+00:00 19994330.278000120074 29000000.001000020653 27870000.026000019163 3962439.988999962807 60414.452898486 2024-04-14T10:52:10.429166+00:00 19994330.278999920934 29000000.008999999613 27869999.974999900907 3965806.065000057220 60414.452910145 2024-04-14T10:52:11.436541+00:00 19994330.279000040144 28999999.988000009209 27870000.000000000000 3964379.998999952804 60414.452921615 2024-04-14T10:52:12.427549+00:00 19994330.278999920934 28999999.983999971300 27870000.020000100136 3963105.904000043869 60414.452933275 2024-04-14T10:52:13.434924+00:00 19994330.278000000864 29000000.063000019640 27870000.047999981791 3967261.024999976158 60414.452944744 2024-04-14T10:52:14.425931+00:00 19994330.276000019163 28999999.952000018209 27869999.937999960035 3964495.991999983788 60414.452956404 2024-04-14T10:52:15.433306+00:00 19994330.276000019163 28999999.959999978542 27870000.004999998957 3968292.957000017166 60414.452967874 2024-04-14T10:52:16.424313+00:00 19994330.279999971390 29000000.038999971002 27869999.980000019073 3964509.991999983788 60414.452979533 2024-04-14T10:52:17.431688+00:00 19994330.281000021845 28999999.994000021368 27869999.970000028610 3963990.080000042915 60414.452991009 2024-04-14T10:52:18.423192+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3965992.924000024796 60414.453002663 2024-04-14T10:52:19.430071+00:00 19994330.278000000864 29000000.000999990851 27870000.064000010490 3962719.964999914169 60414.453014139 2024-04-14T10:52:20.421574+00:00 19994330.274999998510 28999999.988999959081 27869999.949000000954 3960036.006000041962 60414.453025798 2024-04-14T10:52:21.428949+00:00 19994330.278999999166 29000000.016000028700 27869999.991999980062 3963993.098000050057 60414.453037452 2024-04-14T10:52:22.435829+00:00 19994330.278999999166 28999999.981999989599 27870000.036999940872 3960544.870000004768 60414.453048928 2024-04-14T10:52:23.427332+00:00 19994330.278999999166 29000000.019000049680 27869999.986999988556 3964142.115000010002 60414.453060581 2024-04-14T10:52:24.434211+00:00 19994330.278999999166 29000000.013000011444 27869999.988000039011 3965474.956999897957 60414.453072057 2024-04-14T10:52:25.425714+00:00 19994330.276999998838 28999999.993999961764 27869999.971999999136 3965110.069000006188 60414.453083716 2024-04-14T10:52:26.433089+00:00 19994330.275000009686 29000000.008999940008 27870000.037999991328 3963371.882000089157 60414.453095187 2024-04-14T10:52:27.424096+00:00 19994330.281000021845 28999999.946000099182 27869999.947000030428 3968116.099999905098 60414.453106846 2024-04-14T10:52:28.431471+00:00 19994330.278999980539 29000000.047999981791 27870000.072999998927 3966729.943000078201 60414.453118321 2024-04-14T10:52:29.422975+00:00 19994330.275000009686 28999999.987999919802 27869999.995000001043 3963428.019999980927 60414.453129981 2024-04-14T10:52:30.430349+00:00 19994330.282000008970 29000000.014000058174 27870000.017000000924 3966413.087000011932 60414.453141451 2024-04-14T10:52:31.421357+00:00 19994330.275999989361 29000000.008999940008 27870000.013000011444 3964681.947999954224 60414.453153110 2024-04-14T10:52:32.428732+00:00 19994330.278999980539 28999999.973000049591 27869999.957999970764 3965818.981999992859 60414.453164764 2024-04-14T10:52:33.435612+00:00 19994330.278999980539 29000000.008999940008 27870000.006999999285 3960897.947000027169 60414.453176240 2024-04-14T10:52:34.427115+00:00 19994330.277000010014 29000000.013000011444 27870000.021000001580 3961505.006999969017 60414.453187899 2024-04-14T10:52:35.434490+00:00 19994330.281000021845 28999999.990000009537 27870000.004000011832 3960308.047999978065 60414.453199369 2024-04-14T10:52:36.425497+00:00 19994330.277000010014 28999999.984000090510 27869999.958999991417 3963609.001000047196 60414.453211029 2024-04-14T10:52:37.432872+00:00 19994330.277000010014 29000000.035999890417 27870000.073000010103 3963090.980000019073 60414.453222499 2024-04-14T10:52:38.423880+00:00 19994330.279999971390 28999999.994000080973 27869999.930999990553 3961415.092999935150 60414.453234158 2024-04-14T10:52:39.431255+00:00 19994330.275000039488 28999999.954999919981 27869999.982999980450 3963207.896000028122 60414.453245628 2024-04-14T10:52:40.422262+00:00 19994330.276999950409 29000000.010999999940 27870000.050000008196 3965335.994000076782 60414.453257287 2024-04-14T10:52:41.429637+00:00 19994330.280000030994 29000000.004999998957 27869999.940000001341 3964500.038999915123 60414.453268763 2024-04-14T10:52:42.421140+00:00 19994330.281000021845 29000000.008999999613 27870000.002000030130 3967404.075999975204 60414.453280417 2024-04-14T10:52:43.428019+00:00 19994330.274999979883 28999999.980999991298 27869999.979999959469 3967617.901000022888 60414.453292076 2024-04-14T10:52:44.435395+00:00 19994330.282000008970 29000000.003000020981 27870000.012000020593 3962964.018000007141 60414.453303546 2024-04-14T10:52:45.426402+00:00 19994330.272999998182 29000000.001999970526 27870000.084999978542 3963857.949000000954 60414.453315206 2024-04-14T10:52:46.433777+00:00 19994330.277999941260 28999999.995000001043 27869999.910000029951 3961015.998000026215 60414.453326676 2024-04-14T10:52:47.424784+00:00 19994330.280000090599 29000000.025000009686 27870000.036999940872 3962337.031999946106 60414.453338335 2024-04-14T10:52:48.432160+00:00 19994330.279999971390 29000000.003999978304 27870000.019000049680 3966080.019000052940 60414.453349805 2024-04-14T10:52:49.423167+00:00 19994330.278000000864 28999999.965000029653 27869999.934999939054 3961259.983999968041 60414.453361465 2024-04-14T10:52:50.430542+00:00 19994330.274999979883 29000000.022999998182 27870000.052000049502 3963150.049000024796 60414.453372935 2024-04-14T10:52:51.421549+00:00 19994330.278000000864 28999999.974999960512 27869999.970999959856 3964596.921000003815 60414.453384594 2024-04-14T10:52:52.428924+00:00 19994330.279000040144 28999999.998000029474 27869999.985000010580 3966937.960000038147 60414.453396248 2024-04-14T10:52:53.435804+00:00 19994330.279999971390 29000000.013999998569 27870000.065999981016 3967197.121999979019 60414.453407723 2024-04-14T10:52:54.427307+00:00 19994330.276999950409 29000000.010999981314 27869999.959000110626 3965863.957000017166 60414.453419383 2024-04-14T10:52:55.434682+00:00 19994330.278000000864 28999999.978000041097 27870000.035999890417 3966315.054000020027 60414.453430853 2024-04-14T10:52:56.425689+00:00 19994330.279000040144 29000000.004999998957 27869999.986000061035 3965286.922999978065 60414.453442512 2024-04-14T10:52:57.433064+00:00 19994330.274999979883 29000000.049000021070 27870000.016000028700 3967322.082999945153 60414.453453982 2024-04-14T10:52:58.424071+00:00 19994330.279000040144 28999999.993999961764 27870000.021999958903 3962341.963000059128 60414.453465641 2024-04-14T10:52:59.431446+00:00 19994330.279999971390 28999999.988999959081 27869999.990000009537 3964114.024999976158 60414.453477117 2024-04-14T10:53:00.422949+00:00 19994330.279999971390 28999999.999000068754 27870000.024000048637 3966281.871999979019 60414.453488777 2024-04-14T10:53:01.430325+00:00 19994330.279000040144 28999999.970999959856 27869999.982999920845 3967636.087000011932 60414.453500247 2024-04-14T10:53:02.421332+00:00 19994330.276999950409 28999999.996999979019 27869999.940000060946 3965642.952000021935 60414.453511906 2024-04-14T10:53:03.428707+00:00 19994330.275000099093 29000000.037000060081 27870000.014999989420 3963730.064000010025 60414.453523560 2024-04-14T10:53:04.435587+00:00 19994330.278000000864 28999999.988999959081 27870000.003999948502 3960963.023999928962 60414.453535036 2024-04-14T10:53:05.427090+00:00 19994330.279999971390 28999999.993000030518 27870000.009000059217 3960728.967000008095 60414.453546689 2024-04-14T10:53:06.433969+00:00 19994330.278000000864 29000000.003999948502 27870000.004999998957 3967576.995000004768 60414.453558165 2024-04-14T10:53:07.425472+00:00 19994330.279999971390 29000000.019999980927 27869999.923999991268 3963018.027000070084 60414.453569825 2024-04-14T10:53:08.432847+00:00 19994330.274999979883 28999999.955000039190 27870000.048999998719 3963711.051999927033 60414.453581295 2024-04-14T10:53:09.423854+00:00 19994330.279000040144 29000000.003000020981 27869999.993999999017 3962025.985000013839 60414.453592954 2024-04-14T10:53:10.431230+00:00 19994330.278000000864 29000000.023999929428 27870000.064000010490 3961987.960999966133 60414.453604424 2024-04-14T10:53:11.422237+00:00 19994330.279000040144 28999999.976000070572 27869999.930999990553 3964186.943000078201 60414.453616084 2024-04-14T10:53:12.429612+00:00 19994330.278999920934 28999999.990000009537 27870000.000000000000 3964387.006999969017 60414.453627553 2024-04-14T10:53:13.420619+00:00 19994330.278000000864 29000000.021000031382 27870000.026999980211 3962315.929000020027 60414.453639213 2024-04-14T10:53:14.427995+00:00 19994330.278999999166 29000000.032999988645 27870000.038000021130 3965617.136999965180 60414.453650867 2024-04-14T10:53:15.434874+00:00 19994330.274999998510 28999999.988999959081 27869999.932000011206 3967295.004000068177 60414.453662342 2024-04-14T10:53:16.426377+00:00 19994330.278999991715 28999999.996999979019 27870000.013000011444 3959640.957999945153 60414.453674002 2024-04-14T10:53:17.433752+00:00 19994330.278000008315 28999999.982999999076 27870000.016999959946 3961897.937000035774 60414.453685472 2024-04-14T10:53:18.424759+00:00 19994330.281999990344 29000000.010000009090 27869999.981000009924 3964625.040000000037 60414.453697131 2024-04-14T10:53:19.432135+00:00 19994330.275999989361 28999999.959999989718 27869999.990000009537 3965492.037000000011 60414.453708607 2024-04-14T10:53:20.423638+00:00 19994330.276000019163 29000000.008999999613 27870000.001999970526 3964407.966000000015 60414.453720260 2024-04-14T10:53:21.430517+00:00 19994330.280000001192 29000000.046999990940 27870000.030000030994 3964796.000000000000 60414.453731736 2024-04-14T10:53:22.422020+00:00 19994330.280000001192 28999999.951000008732 27869999.921999990940 3966075.058999999892 60414.453743390 2024-04-14T10:53:23.428899+00:00 19994330.274999979883 29000000.023999989033 27870000.087999999523 3965053.009999997914 60414.453754866 2024-04-14T10:53:24.420402+00:00 19994330.279000010341 28999999.975000020117 27869999.911999940872 3962986.928000003099 60414.453766519 2024-04-14T10:53:25.427282+00:00 19994330.278999980539 29000000.043000008911 27870000.095000028610 3962621.050999994855 60414.453778179 2024-04-14T10:53:26.434657+00:00 19994330.275999989361 28999999.977999988943 27869999.953999999911 3963256.003000006080 60414.453789649 2024-04-14T10:53:27.425664+00:00 19994330.277000010014 28999999.995999988168 27870000.030000090599 3962428.006999998819 60414.453801308 2024-04-14T10:53:28.433039+00:00 19994330.278999980539 29000000.004999998957 27870000.026999950409 3962624.964999996126 60414.453812778 2024-04-14T10:53:29.424047+00:00 19994330.282000008970 29000000.045000020415 27870000.001999970526 3964968.953000002075 60414.453824438 2024-04-14T10:53:30.431422+00:00 19994330.275000039488 28999999.957000020891 27869999.925999999046 3962271.044000000227 60414.453835913 2024-04-14T10:53:31.422925+00:00 19994330.280999958515 29000000.030999958515 27870000.070999979973 3962969.967000000179 60414.453847567 2024-04-14T10:53:32.429804+00:00 19994330.276000019163 28999999.986000001431 27869999.968000050634 3964429.023999996018 60414.453859043 2024-04-14T10:53:33.421307+00:00 19994330.278000000864 28999999.994000021368 27869999.963999990374 3964886.038000002969 60414.453870696 2024-04-14T10:53:34.428187+00:00 19994330.276000019163 28999999.941999968141 27870000.003000020981 3960542.022000006866 60414.453882172 2024-04-14T10:53:35.419690+00:00 19994330.279999971390 29000000.045000080019 27870000.018000010401 3964408.920999988914 60414.453893826 2024-04-14T10:53:36.426569+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3962328.879000008106 60414.453905486 2024-04-14T10:53:37.433944+00:00 19994330.275999959558 28999999.998999949545 27870000.028999920934 3967250.106999992859 60414.453916961 2024-04-14T10:53:38.425447+00:00 19994330.279000040144 28999999.978999968618 27869999.971000079066 3964080.954999998212 60414.453928615 2024-04-14T10:53:39.432326+00:00 19994330.277000010014 29000000.006999969482 27870000.026999950409 3966294.037000000011 60414.453940091 2024-04-14T10:53:40.423830+00:00 19994330.278999920934 29000000.022000070661 27870000.017000079155 3963839.070000008214 60414.453951744 2024-04-14T10:53:41.430709+00:00 19994330.277000069618 28999999.996999979019 27869999.997999910265 3965039.021999999881 60414.453963220 2024-04-14T10:53:42.422212+00:00 19994330.278999920934 29000000.013999938965 27869999.969000101089 3958506.907999991905 60414.453974874 2024-04-14T10:53:43.429091+00:00 19994330.277000069618 28999999.982000108808 27870000.059999939054 3959078.042999998201 60414.453986350 2024-04-14T10:53:44.420595+00:00 19994330.281000021845 29000000.011999960989 27869999.965000029653 3965040.965000004042 60414.453998009 2024-04-14T10:53:45.427970+00:00 19994330.276999950409 28999999.993000030518 27869999.999000001699 3962000.978000000119 60414.454009662 2024-04-14T10:53:46.434849+00:00 19994330.276000019163 28999999.986999988556 27869999.942000001669 3965265.099000006914 60414.454021138 2024-04-14T10:53:47.426352+00:00 19994330.281999949366 29000000.003000020981 27870000.041999999434 3964667.957000001799 60414.454032798 2024-04-14T10:53:48.433727+00:00 19994330.277000069618 29000000.002999901772 27870000.014000009745 3967000.003999993205 60414.454044268 2024-04-14T10:53:49.424734+00:00 19994330.278000000864 29000000.007000088692 27869999.993999991566 3968334.016000003088 60414.454055927 2024-04-14T10:53:50.432110+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3962721.945999994874 60414.454067403 2024-04-14T10:53:51.423612+00:00 19994330.278000000864 29000000.001999970526 27869999.998999979347 3963966.083999990951 60414.454079057 2024-04-14T10:53:52.430492+00:00 19994330.279000040144 28999999.991999980062 27869999.962999999523 3966176.923000007868 60414.454090526 2024-04-14T10:53:53.421499+00:00 19994330.278000000864 28999999.996000051498 27870000.017000019550 3961868.053000003099 60414.454102186 2024-04-14T10:53:54.428875+00:00 19994330.278000000864 28999999.969999998808 27869999.994000021368 3966084.963999987114 60414.454113662 2024-04-14T10:53:55.420378+00:00 19994330.278000000864 29000000.049000009894 27870000.012999951839 3963217.942000002135 60414.454125315 2024-04-14T10:53:56.427257+00:00 19994330.278000000864 29000000.026999998838 27870000.045000020415 3962124.050999999046 60414.454136975 2024-04-14T10:53:57.434632+00:00 19994330.278000000864 28999999.955999989063 27869999.937000039965 3966506.001000016928 60414.454148445 2024-04-14T10:53:58.425639+00:00 19994330.279999971390 29000000.037000000477 27870000.030999958515 3962530.016999990214 60414.454160105 2024-04-14T10:53:59.433014+00:00 19994330.278000000864 28999999.982000019401 27869999.991999980062 3963485.045000017155 60414.454171580 2024-04-14T10:54:00.424518+00:00 19994330.278000000864 28999999.993000000715 27870000.019000049680 3965088.966999977827 60414.454183234 2024-04-14T10:54:01.431397+00:00 19994330.280000090599 28999999.986000001431 27869999.983999971300 3956152.989000021946 60414.454194710 2024-04-14T10:54:02.422900+00:00 19994330.275999899954 29000000.015999998897 27869999.994000021368 3961957.068999975920 60414.454206363 2024-04-14T10:54:03.429779+00:00 19994330.277000069618 29000000.006999969482 27869999.985999941826 3963400.982000023127 60414.454217839 2024-04-14T10:54:04.421283+00:00 19994330.278999920934 28999999.976000010967 27869999.984000090510 3964219.840999991167 60414.454229493 2024-04-14T10:54:05.428162+00:00 19994330.276000019163 29000000.046999990940 27870000.031999949366 3958678.108000009786 60414.454240968 2024-04-14T10:54:06.419665+00:00 19994330.282000061125 28999999.985000010580 27870000.006000038236 3958435.032999991905 60414.454252628 2024-04-14T10:54:07.427040+00:00 19994330.278000000864 29000000.010999981314 27870000.031999949366 3966306.960000007879 60414.454264281 2024-04-14T10:54:08.433919+00:00 19994330.278000000864 28999999.983000040054 27869999.916000008583 3961956.007999985944 60414.454275757 2024-04-14T10:54:09.425423+00:00 19994330.275999989361 28999999.964999970049 27870000.062000039965 3960761.016999990214 60414.454287411 2024-04-14T10:54:10.432301+00:00 19994330.278999999166 29000000.055000010878 27870000.014999989420 3964788.860000013839 60414.454298886 2024-04-14T10:54:11.423805+00:00 19994330.277000010014 28999999.991999980062 27869999.983999971300 3960896.162000000011 60414.454310546 2024-04-14T10:54:12.431179+00:00 19994330.280000001192 28999999.975000020117 27869999.953000068665 3960797.888999999035 60414.454322016 2024-04-14T10:54:13.422187+00:00 19994330.278999999166 29000000.018999930471 27870000.075999978930 3959795.048999994993 60414.454333676 2024-04-14T10:54:14.429562+00:00 19994330.277000010014 29000000.002000089735 27869999.962000008672 3966516.076999992132 60414.454345145 2024-04-14T10:54:15.420569+00:00 19994330.275999989361 28999999.949999928474 27869999.922999981791 3962379.023000001907 60414.454356805 2024-04-14T10:54:16.427945+00:00 19994330.278000000864 29000000.050999999046 27870000.050999999046 3961953.027000010014 60414.454368275 2024-04-14T10:54:17.418952+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3959569.884000002872 60414.454379934 2024-04-14T10:54:18.426327+00:00 19994330.280999988317 29000000.006999969482 27870000.021000031382 3962345.974000006914 60414.454391594 2024-04-14T10:54:19.433702+00:00 19994330.278000000864 29000000.018000010401 27869999.992999911308 3966089.042999982834 60414.454403064 2024-04-14T10:54:20.424709+00:00 19994330.278999980539 29000000.026999950409 27870000.042999979109 3961293.909000008833 60414.454414723 2024-04-14T10:54:21.432085+00:00 19994330.276000019163 28999999.990000009537 27869999.949000000954 3965707.141000003088 60414.454426193 2024-04-14T10:54:22.423092+00:00 19994330.280000030994 28999999.953000068665 27870000.024000048637 3963356.956999986898 60414.454437853 2024-04-14T10:54:23.430467+00:00 19994330.278000000864 29000000.015999909490 27869999.960999999195 3961805.016000003088 60414.454449323 2024-04-14T10:54:24.421474+00:00 19994330.280999958515 29000000.025000099093 27869999.995999999344 3962944.884999989998 60414.454460982 2024-04-14T10:54:25.428850+00:00 19994330.275000039488 28999999.959999918938 27870000.040000010282 3962990.072000027169 60414.454472452 2024-04-14T10:54:26.419857+00:00 19994330.279999971390 29000000.016000028700 27869999.957999989390 3963402.973999977112 60414.454484112 2024-04-14T10:54:27.427232+00:00 19994330.273999989033 29000000.003000020981 27870000.019999999553 3960483.044000030030 60414.454495765 2024-04-14T10:54:28.434111+00:00 19994330.279000040144 28999999.967999938875 27870000.024000018835 3964661.956999958027 60414.454507241 2024-04-14T10:54:29.425614+00:00 19994330.278999980539 28999999.992000099272 27869999.910000000149 3967723.084000051022 60414.454518895 2024-04-14T10:54:30.432494+00:00 19994330.278999980539 29000000.032999988645 27870000.074000000954 3957156.872999966145 60414.454530370 2024-04-14T10:54:31.423996+00:00 19994330.281000021845 29000000.002000000328 27869999.991000000387 3961952.083999990951 60414.454542024 2024-04-14T10:54:32.430876+00:00 19994330.276000019163 28999999.988000001758 27869999.993999991566 3964651.020000040997 60414.454553500 2024-04-14T10:54:33.422379+00:00 19994330.274999979883 29000000.026999998838 27869999.997000038624 3963551.943999946117 60414.454565159 2024-04-14T10:54:34.429754+00:00 19994330.279000040144 28999999.991000011563 27870000.041999999434 3962334.038000047207 60414.454576629 2024-04-14T10:54:35.420761+00:00 19994330.278000000864 28999999.979999989271 27869999.931999981403 3966127.034999967087 60414.454588288 2024-04-14T10:54:36.428136+00:00 19994330.278999920934 29000000.050999999046 27870000.045000020415 3968314.989000021946 60414.454599759 2024-04-14T10:54:37.419144+00:00 19994330.279999971390 28999999.942000001669 27869999.949999991804 3965273.980000019073 60414.454611418 2024-04-14T10:54:38.426519+00:00 19994330.279000040144 29000000.041999999434 27870000.045000020415 3964777.019999980927 60414.454623071 2024-04-14T10:54:39.433398+00:00 19994330.277000069618 28999999.968999978155 27869999.989999949932 3965324.917999982834 60414.454634547 2024-04-14T10:54:40.424901+00:00 19994330.275999899954 29000000.046000000089 27870000.034000039101 3964848.086000024807 60414.454646201 2024-04-14T10:54:41.431780+00:00 19994330.277000069618 28999999.946000039577 27869999.947999950498 3966261.015999972820 60414.454657677 2024-04-14T10:54:42.423284+00:00 19994330.281000021845 28999999.972999989986 27869999.986999988556 3961537.935000001919 60414.454669331 2024-04-14T10:54:43.430163+00:00 19994330.278000000864 29000000.062999960035 27870000.036000009626 3964985.995000004768 60414.454680806 2024-04-14T10:54:44.421666+00:00 19994330.278000000864 28999999.971999999136 27869999.977000001818 3964352.967000008095 60414.454692466 2024-04-14T10:54:45.429041+00:00 19994330.276999950409 29000000.020000040531 27870000.075999978930 3964822.013000010978 60414.454703936 2024-04-14T10:54:46.420049+00:00 19994330.279999971390 28999999.981000009924 27869999.913000110537 3967275.061999977101 60414.454715595 2024-04-14T10:54:47.427424+00:00 19994330.277000069618 29000000.004000011832 27870000.067999958992 3962628.928000032902 60414.454727065 2024-04-14T10:54:48.418431+00:00 19994330.279999971390 29000000.046999931335 27869999.968999978155 3965305.020999968052 60414.454738725 2024-04-14T10:54:49.425806+00:00 19994330.276999950409 28999999.909000039101 27870000.008000019938 3961849.985000013839 60414.454750378 2024-04-14T10:54:50.432685+00:00 19994330.279000040144 29000000.006999969482 27869999.953999999911 3963691.954999982845 60414.454761854 2024-04-14T10:54:51.424189+00:00 19994330.276000019163 29000000.021000031382 27869999.991999980062 3965782.039000033867 60414.454773514 2024-04-14T10:54:52.431564+00:00 19994330.278999920934 29000000.072000030428 27870000.054000020027 3962223.007999957073 60414.454784983 2024-04-14T10:54:53.422571+00:00 19994330.278000000864 28999999.924999948591 27869999.998000029474 3964434.161000012886 60414.454796643 2024-04-14T10:54:54.429946+00:00 19994330.278000000864 29000000.113000039011 27870000.013999938965 3964063.982999979984 60414.454808113 2024-04-14T10:54:55.420953+00:00 19994330.279000040144 28999999.932000041008 27869999.996000051498 3961222.072000027169 60414.454819772 2024-04-14T10:54:56.428329+00:00 19994330.278000000864 28999999.947999950498 27869999.993999961764 3968480.810999989975 60414.454831243 2024-04-14T10:54:57.419336+00:00 19994330.277000069618 29000000.047999981791 27869999.993000030518 3967008.002000033855 60414.454842902 2024-04-14T10:54:58.426711+00:00 19994330.275999899954 28999999.901000019163 27869999.968999978155 3963788.010999978054 60414.454854561 2024-04-14T10:54:59.434085+00:00 19994330.281000021845 29000000.194000009447 27870000.026999950409 3966520.059000014793 60414.454866031 2024-04-14T10:55:00.425093+00:00 19994330.277000069618 28999999.898999929428 27869999.992000099272 3967286.877999960911 60414.454877690 2024-04-14T10:55:01.432469+00:00 19994330.278999999166 28999999.819000009447 27869999.915999889374 3965423.111000000965 60414.454889161 2024-04-14T10:55:02.423476+00:00 19994330.280999999493 29000000.125000000000 27870000.057999998331 3963680.964000045788 60414.454900820 2024-04-14T10:55:03.430851+00:00 19994330.276999998838 28999999.905000090599 27869999.949000000954 3965711.017999947071 60414.454912290 2024-04-14T10:55:04.421858+00:00 19994330.275000009686 29000000.245999928564 27870000.129999998957 3965264.942000031006 60414.454923949 2024-04-14T10:55:05.429233+00:00 19994330.280999999493 28999999.785000089556 27869999.916000008583 3965422.032999991905 60414.454935419 2024-04-14T10:55:06.420241+00:00 19994330.275999989361 29000000.197999950498 27870000.104999989271 3967937.069999992847 60414.454947079 2024-04-14T10:55:07.427616+00:00 19994330.278999999166 28999999.819999929518 27869999.886999990791 3970421.933000028133 60414.454958554 2024-04-14T10:55:08.419119+00:00 19994330.279000010341 28999999.962000001222 27870000.012000020593 3966577.027000010014 60414.454970208 2024-04-14T10:55:09.425998+00:00 19994330.278000000864 29000000.249000001699 27870000.137999981642 3966448.950999975204 60414.454981862 2024-04-14T10:55:10.432877+00:00 19994330.275999989361 28999999.870000001043 27869999.900000039488 3967146.051999986172 60414.454993338 2024-04-14T10:55:11.424380+00:00 19994330.275999989361 28999999.999000001699 27869999.977999988943 3967517.965000032913 60414.455004997 2024-04-14T10:55:12.431756+00:00 19994330.282000008970 28999999.910999998450 27869999.978999968618 3969500.003999948967 60414.455016473 2024-04-14T10:55:13.423259+00:00 19994330.280000001192 29000000.066000010818 27870000.046999990940 3965129.059000014793 60414.455028126 2024-04-14T10:55:14.430138+00:00 19994330.276000019163 29000000.102999988943 27870000.056000050157 3968411.918000041973 60414.455039602 2024-04-14T10:55:15.421641+00:00 19994330.278000000864 28999999.900999989361 27869999.955999970436 3966960.957999945153 60414.455051256 2024-04-14T10:55:16.428521+00:00 19994330.278000000864 29000000.065000001341 27869999.966000020504 3970615.008000016212 60414.455062732 2024-04-14T10:55:17.420024+00:00 19994330.278000000864 28999999.963999990374 27870000.020999971777 3966831.099000037182 60414.455074386 2024-04-14T10:55:18.426903+00:00 19994330.279999971390 28999999.980000019073 27869999.993000030518 3968057.965999960899 60414.455085861 2024-04-14T10:55:19.418406+00:00 19994330.278999980539 29000000.041999999434 27870000.013999998569 3971437.989000021946 60414.455097521 2024-04-14T10:55:20.425781+00:00 19994330.278000060469 28999999.893999990076 27869999.997000038624 3964299.050000011921 60414.455109174 2024-04-14T10:55:21.432660+00:00 19994330.276999950409 29000000.123000029474 27870000.018999930471 3970299.958000003826 60414.455120650 2024-04-14T10:55:22.424164+00:00 19994330.279000040144 28999999.992999970913 27869999.988000039011 3966515.979999959003 60414.455132304 2024-04-14T10:55:23.431043+00:00 19994330.276999950409 28999999.955000039190 27869999.995000001043 3963194.027999997139 60414.455143780 2024-04-14T10:55:24.422546+00:00 19994330.278000060469 28999999.987999979407 27869999.975000020117 3964716.921999990940 60414.455155433 2024-04-14T10:55:25.429425+00:00 19994330.279999971390 29000000.016000028700 27869999.971999999136 3963292.009000002872 60414.455166909 2024-04-14T10:55:26.420929+00:00 19994330.278000000864 29000000.016999959946 27870000.019999980927 3968057.010000050068 60414.455178568 2024-04-14T10:55:27.428304+00:00 19994330.275000039488 28999999.986000061035 27870000.000000000000 3963253.088999987114 60414.455190038 2024-04-14T10:55:28.419311+00:00 19994330.281000021845 29000000.003999948502 27870000.041999939829 3965946.005999981891 60414.455201698 2024-04-14T10:55:29.426686+00:00 19994330.278000000864 29000000.011999960989 27869999.952000018209 3964023.948000013828 60414.455213173 2024-04-14T10:55:30.418189+00:00 19994330.276999950409 28999999.979000091553 27870000.019999980927 3962154.912000000011 60414.455224827 2024-04-14T10:55:31.425069+00:00 19994330.281000021845 29000000.009999990463 27869999.981000069529 3966484.152999997139 60414.455236487 2024-04-14T10:55:32.432444+00:00 19994330.276000019163 28999999.995999928564 27870000.088999990374 3965203.930999993812 60414.455247956 2024-04-14T10:55:33.423451+00:00 19994330.276999950409 29000000.004000071436 27869999.937999960035 3963449.947000027169 60414.455259616 2024-04-14T10:55:34.430826+00:00 19994330.278000000864 29000000.003999948502 27870000.006999969482 3964493.008999944199 60414.455271092 2024-04-14T10:55:35.422329+00:00 19994330.281000021845 29000000.018000010401 27870000.059000018984 3964530.151000022888 60414.455282745 2024-04-14T10:55:36.429209+00:00 19994330.274999979883 28999999.970000028610 27869999.920000080019 3966751.840999960899 60414.455294221 2024-04-14T10:55:37.420711+00:00 19994330.279999971390 29000000.001999970526 27869999.990999940783 3968486.095000029076 60414.455305875 2024-04-14T10:55:38.427591+00:00 19994330.279000040144 29000000.016000028700 27870000.019000049680 3963389.990000010002 60414.455317351 2024-04-14T10:55:39.419094+00:00 19994330.278000000864 28999999.957000020891 27869999.985999941826 3960915.957000017166 60414.455329010 2024-04-14T10:55:40.426469+00:00 19994330.276000019163 29000000.046999931335 27870000.034000001848 3966763.041999936104 60414.455340480 2024-04-14T10:55:41.417476+00:00 19994330.278999920934 29000000.011000040919 27870000.035999998450 3959953.974000095855 60414.455352140 2024-04-14T10:55:42.424851+00:00 19994330.277000069618 28999999.972999930382 27869999.925999991596 3967827.978999971878 60414.455363793 2024-04-14T10:55:43.431731+00:00 19994330.278000000864 28999999.973000049591 27870000.008000001311 3963310.011999965180 60414.455375269 2024-04-14T10:55:44.423234+00:00 19994330.279999971390 29000000.057000041008 27870000.046999990940 3970348.916000009049 60414.455386923 2024-04-14T10:55:45.430113+00:00 19994330.278000000864 28999999.942999999970 27869999.934000018984 3964716.088999987114 60414.455398398 2024-04-14T10:55:46.421616+00:00 19994330.276000019163 29000000.052999999374 27870000.035000000149 3965164.027999997139 60414.455410052 2024-04-14T10:55:47.428494+00:00 19994330.278000000864 28999999.986000001431 27869999.956000000238 3965486.029000043869 60414.455421528 2024-04-14T10:55:48.419998+00:00 19994330.279000040144 28999999.986999999732 27870000.025999989361 3966660.949000000954 60414.455433181 2024-04-14T10:55:49.426876+00:00 19994330.281000021845 28999999.986000001431 27870000.002000000328 3964877.937000035774 60414.455444657 2024-04-14T10:55:50.418381+00:00 19994330.276999950409 29000000.000000000000 27870000.013999998569 3964828.027999997139 60414.455456316 2024-04-14T10:55:51.425756+00:00 19994330.278000000864 28999999.979999989271 27870000.000000000000 3967417.025999904145 60414.455467970 2024-04-14T10:55:52.432636+00:00 19994330.276000019163 29000000.029000010341 27870000.002000030130 3966940.991000055801 60414.455479446 2024-04-14T10:55:53.424139+00:00 19994330.278999920934 29000000.002000000328 27870000.019999980927 3969727.057999968994 60414.455491100 2024-04-14T10:55:54.431018+00:00 19994330.279000040144 29000000.029999971390 27869999.982999980450 3965396.891000031959 60414.455502575 2024-04-14T10:55:55.422521+00:00 19994330.280000001192 29000000.026000019163 27870000.011000040919 3969843.106999992859 60414.455514235 2024-04-14T10:55:56.429896+00:00 19994330.276999998838 28999999.925999999046 27869999.979999959469 3966279.985999941826 60414.455525705 2024-04-14T10:55:57.420904+00:00 19994330.276000000536 29000000.010999981314 27870000.017000019550 3959226.896000028122 60414.455537364 2024-04-14T10:55:58.428279+00:00 19994330.280000001192 29000000.004999998957 27870000.018999990076 3964894.065999985207 60414.455548834 2024-04-14T10:55:59.419286+00:00 19994330.275999989361 28999999.988000039011 27869999.989000018686 3971110.999000072014 60414.455560494 2024-04-14T10:56:00.426661+00:00 19994330.282000008970 29000000.042999979109 27870000.044999960810 3974030.985000013839 60414.455571964 2024-04-14T10:56:01.417668+00:00 19994330.275000009686 28999999.984000030905 27869999.886000040919 3966567.008999944199 60414.455583623 2024-04-14T10:56:02.425043+00:00 19994330.280000001192 29000000.083999991417 27870000.049000021070 3971969.004999995232 60414.455595283 2024-04-14T10:56:03.432418+00:00 19994330.278000000864 28999999.907999988645 27870000.018999930471 3963938.972000002861 60414.455606753 2024-04-14T10:56:04.423426+00:00 19994330.278999980539 29000000.024999979883 27870000.014000058174 3969538.075999975204 60414.455618412 2024-04-14T10:56:05.430801+00:00 19994330.276000019163 29000000.000000000000 27869999.986999988556 3967433.000000000000 60414.455629888 2024-04-14T10:56:06.422304+00:00 19994330.276999980211 28999999.976000070572 27869999.971999999136 3966590.994000076782 60414.455641542 2024-04-14T10:56:07.429183+00:00 19994330.284000009298 29000000.028000000864 27870000.039000030607 3964698.083999990951 60414.455653017 2024-04-14T10:56:08.420685+00:00 19994330.274999979883 28999999.928999900818 27869999.958999991417 3968796.893999934196 60414.455664677 2024-04-14T10:56:09.428062+00:00 19994330.278000000864 29000000.061000108719 27870000.046999931335 3965359.024999976158 60414.455676147 2024-04-14T10:56:10.419069+00:00 19994330.281000021845 28999999.966999888420 27870000.001000050455 3962463.994000076782 60414.455687806 2024-04-14T10:56:11.426444+00:00 19994330.273999989033 29000000.019000049680 27869999.945999979973 3964393.009999989998 60414.455699276 2024-04-14T10:56:12.417451+00:00 19994330.278000000864 28999999.986999988556 27870000.062000039965 3968415.942999958992 60414.455710935 2024-04-14T10:56:13.424827+00:00 19994330.279000040144 29000000.034000039101 27869999.969999909401 3965656.925999999046 60414.455722595 2024-04-14T10:56:14.432202+00:00 19994330.279999971390 28999999.970000028610 27869999.970000028610 3959503.059000014793 60414.455734065 2024-04-14T10:56:15.423209+00:00 19994330.277000010014 29000000.014999989420 27870000.016000028700 3968163.070000051986 60414.455745724 2024-04-14T10:56:16.430584+00:00 19994330.277000010014 28999999.959999918938 27869999.996999979019 3962524.031000018120 60414.455757194 2024-04-14T10:56:17.421591+00:00 19994330.278999980539 29000000.044000029564 27870000.016999959946 3967177.924999951851 60414.455768848 2024-04-14T10:56:18.428470+00:00 19994330.281000021845 28999999.978999968618 27869999.955000039190 3966640.944000006188 60414.455780324 2024-04-14T10:56:19.419974+00:00 19994330.275999959558 28999999.990000009537 27869999.988000001758 3968525.965999960899 60414.455791983 2024-04-14T10:56:20.427349+00:00 19994330.278000060469 29000000.006000038236 27870000.035000000149 3964627.080000042915 60414.455803453 2024-04-14T10:56:21.418356+00:00 19994330.278000000864 28999999.990999940783 27870000.006999999285 3964031.069000006188 60414.455815113 2024-04-14T10:56:22.425731+00:00 19994330.278999920934 29000000.034000001848 27870000.018000010401 3962952.921999930870 60414.455826582 2024-04-14T10:56:23.416739+00:00 19994330.276000019163 28999999.974999990314 27869999.988999988884 3965515.053000092972 60414.455838242 2024-04-14T10:56:24.424114+00:00 19994330.278000000864 28999999.978000000119 27869999.978000018746 3964530.984999895096 60414.455849902 2024-04-14T10:56:25.431489+00:00 19994330.281000021845 29000000.012000009418 27870000.023999989033 3969238.921000003815 60414.455861377 2024-04-14T10:56:26.422992+00:00 19994330.278000000864 29000000.020999979228 27870000.062000010163 3963940.933000088204 60414.455873031 2024-04-14T10:56:27.429871+00:00 19994330.278000000864 29000000.000000000000 27869999.941999968141 3969466.110000013839 60414.455884507 2024-04-14T10:56:28.421374+00:00 19994330.276000019163 28999999.990000009537 27870000.052000049502 3967709.023000001907 60414.455896161 2024-04-14T10:56:29.428254+00:00 19994330.279999971390 29000000.002000000328 27869999.904999971390 3961608.998999952804 60414.455907636 2024-04-14T10:56:30.419757+00:00 19994330.276000019163 29000000.034000009298 27870000.041999999434 3969199.916000009049 60414.455919290 2024-04-14T10:56:31.426636+00:00 19994330.281000021845 28999999.971000019461 27870000.008999999613 3969531.100000023842 60414.455930766 2024-04-14T10:56:32.418139+00:00 19994330.276000019163 29000000.007999960333 27869999.995000001043 3968514.020999907982 60414.455942419 2024-04-14T10:56:33.425018+00:00 19994330.279999971390 28999999.975000020117 27870000.008000019938 3964065.954000114929 60414.455954073 2024-04-14T10:56:34.431898+00:00 19994330.276999950409 29000000.018000010401 27869999.977000001818 3964776.939999938011 60414.455965549 2024-04-14T10:56:35.423401+00:00 19994330.277000069618 28999999.996999979019 27869999.993999961764 3968873.134000062943 60414.455977208 2024-04-14T10:56:36.430776+00:00 19994330.280999898911 28999999.991000000387 27870000.010000050068 3968207.939999938011 60414.455988678 2024-04-14T10:56:37.421783+00:00 19994330.276000019163 28999999.985000010580 27870000.000999990851 3969446.904999970924 60414.456000337 2024-04-14T10:56:38.429159+00:00 19994330.281000021845 29000000.037000000477 27870000.036000009626 3967988.195000051986 60414.456011808 2024-04-14T10:56:39.420166+00:00 19994330.274999979883 29000000.004000011832 27869999.978999968618 3968661.858999968041 60414.456023467 2024-04-14T10:56:40.427541+00:00 19994330.278000000864 28999999.985999941826 27870000.009000059217 3966905.032999991905 60414.456034937 2024-04-14T10:56:41.418548+00:00 19994330.277000069618 28999999.996000051498 27869999.959999918938 3967689.110000013839 60414.456046596 2024-04-14T10:56:42.425923+00:00 19994330.279999971390 29000000.016000028700 27870000.017000079155 3965214.901999949943 60414.456058066 2024-04-14T10:56:43.416931+00:00 19994330.281999949366 28999999.975999951363 27869999.985999941826 3962054.960000038147 60414.456069726 2024-04-14T10:56:44.424306+00:00 19994330.274000048637 29000000.009000059217 27870000.032999988645 3963449.960999966133 60414.456081379 2024-04-14T10:56:45.431185+00:00 19994330.281000021845 28999999.979999899864 27869999.935000058264 3963994.045000075828 60414.456092855 2024-04-14T10:56:46.422688+00:00 19994330.276000019163 29000000.037999991328 27870000.031999949366 3964417.100999950897 60414.456104515 2024-04-14T10:56:47.430063+00:00 19994330.276999950409 29000000.009000059217 27869999.968000050634 3962901.940999985207 60414.456115984 2024-04-14T10:56:48.421070+00:00 19994330.278999999166 28999999.960999969393 27870000.011999960989 3969682.976999998093 60414.456127644 2024-04-14T10:56:49.428446+00:00 19994330.278999999166 29000000.037000060081 27870000.036999940872 3964896.953000069130 60414.456139114 2024-04-14T10:56:50.419453+00:00 19994330.279999990016 29000000.006999969482 27870000.009999990463 3968913.042999982834 60414.456150773 2024-04-14T10:56:51.426828+00:00 19994330.275000009686 28999999.981999989599 27869999.983000040054 3961907.049999951851 60414.456162249 2024-04-14T10:56:52.418332+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3964738.929000020027 60414.456173903 2024-04-14T10:56:53.425211+00:00 19994330.276999998838 28999999.983999971300 27869999.972999930382 3963142.993999958038 60414.456185379 2024-04-14T10:56:54.416714+00:00 19994330.280000001192 29000000.011000040919 27869999.996000051498 3965923.979000092018 60414.456197032 2024-04-14T10:56:55.423593+00:00 19994330.279000010341 29000000.000000000000 27870000.034000039101 3964325.962999939919 60414.456208692 2024-04-14T10:56:56.430967+00:00 19994330.278999980539 28999999.996999979019 27869999.981999989599 3963911.074000000954 60414.456220162 2024-04-14T10:56:57.421975+00:00 19994330.275999989361 28999999.985000010580 27870000.008999999613 3959510.996999979019 60414.456231821 2024-04-14T10:56:58.429351+00:00 19994330.280000001192 29000000.024000048637 27870000.010000001639 3962783.169000030030 60414.456243291 2024-04-14T10:56:59.420358+00:00 19994330.278000000864 29000000.010000001639 27869999.959999989718 3960746.899000049103 60414.456254951 2024-04-14T10:57:00.427733+00:00 19994330.278000030667 29000000.015000000596 27870000.037999998778 3963581.936999917030 60414.456266426 2024-04-14T10:57:01.419236+00:00 19994330.278999980539 28999999.974999990314 27870000.002000000328 3960242.129999995232 60414.456278080 2024-04-14T10:57:02.426115+00:00 19994330.277000010014 28999999.995000001043 27869999.964999999851 3959997.932000041008 60414.456289550 2024-04-14T10:57:03.417122+00:00 19994330.278999980539 28999999.997999999672 27870000.025999989361 3964812.003000020981 60414.456301210 2024-04-14T10:57:04.424498+00:00 19994330.277000010014 28999999.999000009149 27870000.022000011057 3960337.978999971878 60414.456312869 2024-04-14T10:57:05.431873+00:00 19994330.278000000864 29000000.015999998897 27869999.978999968618 3963321.965000032913 60414.456324339 2024-04-14T10:57:06.422879+00:00 19994330.277000010014 29000000.016999989748 27869999.988999988884 3965558.981999992859 60414.456335998 2024-04-14T10:57:07.430255+00:00 19994330.281000021845 29000000.008999969810 27870000.057000041008 3962284.075000048149 60414.456347468 2024-04-14T10:57:08.421263+00:00 19994330.279999971390 28999999.955000039190 27869999.926999989897 3962723.960999966133 60414.456359128 2024-04-14T10:57:09.428638+00:00 19994330.274999979883 29000000.046999990940 27870000.088999990374 3965829.028999925125 60414.456370598 2024-04-14T10:57:10.419645+00:00 19994330.278000000864 28999999.972999989986 27869999.944999989122 3963182.836000084877 60414.456382257 2024-04-14T10:57:11.427020+00:00 19994330.277000010014 28999999.981999989599 27869999.943000018597 3965872.120999931823 60414.456393733 2024-04-14T10:57:12.418523+00:00 19994330.280000030994 28999999.988000039011 27870000.077000018209 3963341.953999996185 60414.456405386 2024-04-14T10:57:13.425403+00:00 19994330.280999958515 29000000.015999969095 27870000.006999969482 3965590.029000043869 60414.456416856 2024-04-14T10:57:14.416410+00:00 19994330.276000019163 29000000.009999990463 27870000.018000010401 3966800.118999958038 60414.456428516 2024-04-14T10:57:15.423785+00:00 19994330.278000000864 29000000.009999990463 27869999.962000008672 3961128.891000031959 60414.456440175 2024-04-14T10:57:16.431160+00:00 19994330.276999950409 29000000.015999969095 27869999.998999949545 3958550.981000065804 60414.456451646 2024-04-14T10:57:17.422167+00:00 19994330.277000069618 28999999.979000091553 27869999.990000009537 3967470.012999891769 60414.456463305 2024-04-14T10:57:18.429542+00:00 19994330.281999949366 28999999.996999979019 27870000.022000070661 3965387.993000030983 60414.456474781 2024-04-14T10:57:19.421045+00:00 19994330.277000069618 29000000.036999940872 27869999.981999989599 3961746.978000044823 60414.456486434 2024-04-14T10:57:20.427925+00:00 19994330.276999950409 28999999.952000018209 27869999.997999910265 3961820.113999962807 60414.456497910 2024-04-14T10:57:21.419428+00:00 19994330.277000069618 29000000.018000010401 27870000.009000059217 3965109.988999962807 60414.456509564 2024-04-14T10:57:22.426307+00:00 19994330.278999920934 28999999.981000069529 27870000.013000011444 3962667.853000044823 60414.456521039 2024-04-14T10:57:23.417810+00:00 19994330.278000000864 29000000.008999940008 27870000.011999960989 3962500.978000044823 60414.456532693 2024-04-14T10:57:24.424690+00:00 19994330.278000000864 28999999.970999959856 27869999.924999948591 3962388.131999969017 60414.456544169 2024-04-14T10:57:25.416193+00:00 19994330.278000000864 29000000.022999998182 27870000.071000099182 3958925.985000013839 60414.456555823 2024-04-14T10:57:26.423072+00:00 19994330.281000021845 28999999.986999988556 27869999.962999939919 3960330.026000022888 60414.456567482 2024-04-14T10:57:27.430447+00:00 19994330.278000000864 28999999.991000059992 27869999.973000049591 3960708.949000000954 60414.456578952 2024-04-14T10:57:28.421454+00:00 19994330.276000019163 29000000.034000039101 27870000.037999991328 3965395.083999990951 60414.456590611 2024-04-14T10:57:29.428830+00:00 19994330.278000000864 28999999.998999949545 27870000.019999980927 3962988.000000000000 60414.456602082 2024-04-14T10:57:30.419837+00:00 19994330.279000040144 28999999.973000049591 27869999.970000028610 3959348.871999979019 60414.456613741 2024-04-14T10:57:31.427212+00:00 19994330.276999950409 29000000.058999899775 27870000.077999949455 3960563.072999954224 60414.456625211 2024-04-14T10:57:32.418219+00:00 19994330.279999971390 28999999.981000069529 27869999.945000048727 3961175.899000049103 60414.456636870 2024-04-14T10:57:33.425594+00:00 19994330.280000090599 28999999.985999941826 27870000.005999919027 3964074.027999997139 60414.456648340 2024-04-14T10:57:34.416602+00:00 19994330.272999998182 29000000.004999998957 27869999.999000068754 3962199.032999991905 60414.456660000 2024-04-14T10:57:35.423977+00:00 19994330.278999920934 28999999.973000049591 27869999.957000020891 3962172.960000038147 60414.456671653 2024-04-14T10:57:36.430856+00:00 19994330.279000040144 29000000.006999999285 27869999.984000001103 3963522.048999906052 60414.456683129 2024-04-14T10:57:37.422359+00:00 19994330.281999949366 28999999.969999991357 27870000.032000001520 3961698.104000092018 60414.456694788 2024-04-14T10:57:38.429734+00:00 19994330.276000019163 29000000.004000011832 27869999.964000001550 3959265.886999965180 60414.456706258 2024-04-14T10:57:39.420741+00:00 19994330.276999950409 29000000.028999999166 27870000.024999991059 3965120.098999977112 60414.456717918 2024-04-14T10:57:40.428117+00:00 19994330.277000069618 29000000.029999990016 27870000.035000011325 3964885.027000070084 60414.456729388 2024-04-14T10:57:41.419124+00:00 19994330.278000000864 28999999.991000030190 27870000.000000000000 3962858.863999962807 60414.456741048 2024-04-14T10:57:42.426499+00:00 19994330.276999998838 28999999.989999979734 27870000.021999981254 3960177.998000026215 60414.456752523 2024-04-14T10:57:43.418002+00:00 19994330.280999999493 29000000.006000008434 27869999.987000018358 3966624.092000008095 60414.456764177 2024-04-14T10:57:44.424882+00:00 19994330.279000010341 28999999.957000020891 27869999.931999981403 3958832.983999968041 60414.456775653 2024-04-14T10:57:45.416385+00:00 19994330.279999990016 29000000.053999960423 27870000.087000008672 3968486.957999945153 60414.456787306 2024-04-14T10:57:46.423264+00:00 19994330.276000011712 29000000.000999990851 27869999.996999979019 3962211.968999981880 60414.456798966 2024-04-14T10:57:47.430639+00:00 19994330.278000000864 28999999.956000030041 27869999.976000010967 3963948.045000075828 60414.456810436 2024-04-14T10:57:48.421646+00:00 19994330.276999998838 29000000.001999970526 27870000.008000019938 3960457.006000000052 60414.456822095 2024-04-14T10:57:49.429021+00:00 19994330.279000010341 29000000.022000011057 27870000.033999979496 3962758.052000000142 60414.456833565 2024-04-14T10:57:50.420029+00:00 19994330.278999980539 28999999.981999989599 27869999.944000009447 3965306.933999998961 60414.456845225 2024-04-14T10:57:51.427404+00:00 19994330.278000000864 29000000.029000040144 27869999.994000021368 3967377.089999999851 60414.456856695 2024-04-14T10:57:52.418411+00:00 19994330.278000000864 29000000.005999978632 27869999.995999988168 3964711.916999998968 60414.456868354 2024-04-14T10:57:53.425786+00:00 19994330.276000019163 29000000.018999990076 27870000.022000011057 3962320.900000001770 60414.456879830 2024-04-14T10:57:54.417289+00:00 19994330.278999980539 28999999.967999991030 27869999.994999948889 3964608.087999999989 60414.456891484 2024-04-14T10:57:55.424168+00:00 19994330.280000030994 28999999.981999989599 27870000.001000050455 3959256.037999998778 60414.456902959 2024-04-14T10:57:56.415671+00:00 19994330.276999950409 29000000.016999959946 27869999.985000010580 3965100.936999998987 60414.456914613 2024-04-14T10:57:57.422551+00:00 19994330.280000030994 29000000.001000050455 27870000.039999961853 3960838.021999999881 60414.456926272 2024-04-14T10:57:58.429926+00:00 19994330.277000010014 29000000.011999960989 27869999.981000069529 3965427.097000002861 60414.456937742 2024-04-14T10:57:59.420933+00:00 19994330.278000000864 28999999.996999979019 27870000.010999921709 3964524.935999996960 60414.456949402 2024-04-14T10:58:00.428309+00:00 19994330.279999971390 28999999.964000109583 27869999.978000041097 3963645.055000000168 60414.456960872 2024-04-14T10:58:01.419316+00:00 19994330.273999989033 29000000.006999969482 27869999.967999938875 3966440.919000000227 60414.456972531 2024-04-14T10:58:02.426691+00:00 19994330.280000030994 28999999.977999929339 27870000.039000030607 3964682.016000003088 60414.456984001 2024-04-14T10:58:03.417698+00:00 19994330.278000000864 29000000.043000098318 27869999.991000059992 3962757.035999997985 60414.456995660 2024-04-14T10:58:04.425073+00:00 19994330.278999980539 28999999.967999938875 27870000.003999948502 3962679.978000008035 60414.457007131 2024-04-14T10:58:05.416081+00:00 19994330.275000039488 29000000.018000010401 27869999.983000040054 3964443.964999989141 60414.457018790 2024-04-14T10:58:06.423456+00:00 19994330.280999958515 28999999.988000039011 27869999.975000020117 3962138.086000009906 60414.457030450 2024-04-14T10:58:07.430831+00:00 19994330.279000040144 29000000.008999940008 27870000.054999951273 3965147.945999994874 60414.457041919 2024-04-14T10:58:08.421838+00:00 19994330.276000019163 29000000.006000038236 27869999.963000059128 3965105.876000002027 60414.457053579 2024-04-14T10:58:09.429212+00:00 19994330.279999971390 28999999.980000019073 27870000.024999979883 3965739.142999991775 60414.457065055 2024-04-14T10:58:10.420716+00:00 19994330.276999950409 29000000.026999950409 27869999.971999999136 3963804.946000009775 60414.457076708 2024-04-14T10:58:11.427596+00:00 19994330.278000000864 29000000.042000059038 27870000.026999950409 3965757.943999990821 60414.457088178 2024-04-14T10:58:12.418603+00:00 19994330.279000040144 28999999.964999910444 27870000.042000059038 3966144.096000000834 60414.457099838 2024-04-14T10:58:13.425978+00:00 19994330.276999950409 28999999.980000000447 27869999.980999950320 3962919.002000004053 60414.457111307 2024-04-14T10:58:14.416985+00:00 19994330.280000090599 28999999.991000000387 27869999.982999999076 3963237.915999994148 60414.457122967 2024-04-14T10:58:15.424361+00:00 19994330.278999920934 29000000.044999990612 27870000.030000001192 3967985.039000004996 60414.457134437 2024-04-14T10:58:16.415368+00:00 19994330.272000070661 28999999.940000008792 27869999.908999990672 3965404.037000000011 60414.457146097 2024-04-14T10:58:17.422743+00:00 19994330.283999919891 29000000.044999990612 27870000.065999999642 3963681.958000003826 60414.457157750 2024-04-14T10:58:18.429622+00:00 19994330.274999979883 28999999.995999988168 27869999.939000010490 3963192.033999993932 60414.457169226 2024-04-14T10:58:19.421125+00:00 19994330.280000090599 28999999.996000021696 27870000.055000010878 3964345.025000005960 60414.457180880 2024-04-14T10:58:20.428005+00:00 19994330.279999971390 28999999.969999998808 27870000.026999980211 3963040.965000004042 60414.457192355 2024-04-14T10:58:21.419508+00:00 19994330.276999950409 29000000.028999980539 27870000.000000000000 3963492.037000000011 60414.457204009 2024-04-14T10:58:22.426387+00:00 19994330.277000069618 29000000.028999980539 27869999.981000009924 3966577.988000005018 60414.457215485 2024-04-14T10:58:23.417890+00:00 19994330.278000000864 28999999.948000010103 27869999.976000010967 3965854.957999974024 60414.457227144 2024-04-14T10:58:24.425265+00:00 19994330.278999920934 29000000.020000040531 27870000.015999969095 3966089.048000007868 60414.457238615 2024-04-14T10:58:25.416273+00:00 19994330.276000019163 28999999.965999960899 27869999.930999990553 3965813.057999997865 60414.457250274 2024-04-14T10:58:26.423648+00:00 19994330.281000021845 29000000.041999999434 27870000.065000001341 3963502.837000011932 60414.457261744 2024-04-14T10:58:27.414655+00:00 19994330.279999971390 28999999.971000019461 27869999.949000000954 3964465.065999985207 60414.457273403 2024-04-14T10:58:28.422030+00:00 19994330.275000099093 29000000.023999989033 27870000.020000040531 3963083.953999996185 60414.457285062 2024-04-14T10:58:29.429405+00:00 19994330.278999920934 29000000.018000010401 27870000.095999959856 3968391.058000028133 60414.457296533 2024-04-14T10:58:30.420413+00:00 19994330.276000019163 28999999.991000000387 27869999.968000050634 3962693.125999987125 60414.457308192 2024-04-14T10:58:31.427788+00:00 19994330.279999971390 29000000.003999948502 27869999.981999989599 3964554.884999989998 60414.457319662 2024-04-14T10:58:32.418795+00:00 19994330.278000000864 28999999.967000011355 27869999.989999949932 3961766.927000015974 60414.457331321 2024-04-14T10:58:33.426170+00:00 19994330.279000040144 29000000.001000050455 27869999.984000030905 3961218.047999978065 60414.457342791 2024-04-14T10:58:34.417177+00:00 19994330.276999950409 29000000.009999990463 27869999.993999961764 3961920.969000012148 60414.457354451 2024-04-14T10:58:35.424553+00:00 19994330.279000040144 29000000.022999998182 27870000.009999990463 3961464.025000005960 60414.457365926 2024-04-14T10:58:36.416056+00:00 19994330.276000000536 28999999.965000029653 27869999.997000098228 3963405.020000011194 60414.457377580 2024-04-14T10:58:37.422935+00:00 19994330.280000001192 29000000.037999991328 27870000.034999970347 3962553.021999984980 60414.457389240 2024-04-14T10:58:38.430310+00:00 19994330.280000008643 29000000.006000038236 27870000.029000040144 3964112.018000007141 60414.457400710 2024-04-14T10:58:39.421317+00:00 19994330.278999999166 28999999.987999919802 27869999.959999918938 3966071.866999983788 60414.457412369 2024-04-14T10:58:40.428692+00:00 19994330.274999991059 29000000.004999998957 27869999.996999979019 3962388.107000023127 60414.457423839 2024-04-14T10:58:41.419700+00:00 19994330.280000001192 28999999.981000069529 27869999.977000001818 3968260.976999998093 60414.457435498 2024-04-14T10:58:42.427075+00:00 19994330.275999989361 29000000.011999960989 27870000.027000069618 3963952.947999984026 60414.457446969 2024-04-14T10:58:43.418082+00:00 19994330.279000010341 28999999.991999980062 27869999.977000001818 3966358.110000013839 60414.457458628 2024-04-14T10:58:44.425457+00:00 19994330.280000001192 28999999.945000048727 27869999.957999940962 3964779.873999983072 60414.457470098 2024-04-14T10:58:45.416464+00:00 19994330.276999980211 29000000.064999941736 27870000.067000031471 3963302.055999993812 60414.457481757 2024-04-14T10:58:46.423840+00:00 19994330.277000010014 29000000.017000079155 27869999.949000000954 3960340.954000025988 60414.457493227 2024-04-14T10:58:47.414847+00:00 19994330.279000010341 28999999.995999928564 27870000.042000059038 3964717.060000001919 60414.457504887 2024-04-14T10:58:48.422222+00:00 19994330.277000010014 28999999.973000049591 27870000.005999919027 3964709.044000000227 60414.457516541 2024-04-14T10:58:49.429101+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3960078.955999999773 60414.457528017 2024-04-14T10:58:50.420605+00:00 19994330.277000010014 28999999.977000001818 27869999.955000039190 3960951.030999987852 60414.457539676 2024-04-14T10:58:51.427980+00:00 19994330.282999988645 29000000.017999999225 27869999.993999961764 3963104.034000008833 60414.457551146 2024-04-14T10:58:52.418987+00:00 19994330.274999979883 28999999.974999990314 27869999.988000039011 3965746.968999981880 60414.457562805 2024-04-14T10:58:53.426362+00:00 19994330.278000000864 29000000.024000000209 27870000.072999998927 3960785.949000000954 60414.457574281 2024-04-14T10:58:54.417865+00:00 19994330.276000019163 29000000.003999989480 27869999.958000000566 3963785.080999999773 60414.457585935 2024-04-14T10:58:55.424744+00:00 19994330.280999958515 28999999.994000021368 27870000.010999988765 3959793.910999984015 60414.457597410 2024-04-14T10:58:56.416248+00:00 19994330.280000030994 28999999.960999999195 27869999.956999998540 3959098.962000011932 60414.457609064 2024-04-14T10:58:57.423127+00:00 19994330.276000019163 29000000.044999990612 27870000.034000009298 3963424.050000011921 60414.457620534 2024-04-14T10:58:58.414134+00:00 19994330.278999980539 28999999.997999999672 27870000.037000000477 3965031.078000009060 60414.457632193 2024-04-14T10:58:59.421509+00:00 19994330.277000010014 29000000.000000000000 27869999.980999980122 3964213.905999958981 60414.457643853 2024-04-14T10:59:00.428884+00:00 19994330.278000000864 28999999.985000010580 27869999.971000019461 3965106.048000038136 60414.457655323 2024-04-14T10:59:01.419891+00:00 19994330.278000000864 28999999.980000019073 27870000.025000009686 3964293.125000000000 60414.457666982 2024-04-14T10:59:02.427267+00:00 19994330.278999980539 28999999.981999989599 27869999.928999990225 3964987.779999970924 60414.457678458 2024-04-14T10:59:03.418770+00:00 19994330.281000021845 29000000.065000001341 27870000.102999988943 3963843.986000000965 60414.457690112 2024-04-14T10:59:04.425649+00:00 19994330.274999979883 28999999.963999990374 27869999.953000009060 3966593.115000010002 60414.457701587 2024-04-14T10:59:05.417152+00:00 19994330.279000040144 28999999.995999988168 27870000.025000039488 3959207.968999981880 60414.457713241 2024-04-14T10:59:06.424032+00:00 19994330.275999899954 28999999.990000009537 27869999.938999950886 3965886.029000043869 60414.457724717 2024-04-14T10:59:07.415535+00:00 19994330.281000021845 29000000.041999999434 27870000.030000030994 3965808.949999988079 60414.457736371 2024-04-14T10:59:08.422414+00:00 19994330.276000019163 28999999.995999988168 27870000.018000010401 3962664.983999968041 60414.457748030 2024-04-14T10:59:09.429789+00:00 19994330.279999971390 28999999.971999999136 27869999.977000001818 3960224.095000029076 60414.457759500 2024-04-14T10:59:10.420796+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3958040.903999983799 60414.457771159 2024-04-14T10:59:11.428172+00:00 19994330.276999950409 29000000.013000011444 27869999.976000010967 3963848.151000022888 60414.457782629 2024-04-14T10:59:12.419179+00:00 19994330.277000069618 28999999.994000080973 27870000.047999981791 3967966.948000013828 60414.457794289 2024-04-14T10:59:13.426554+00:00 19994330.276000019163 29000000.019999980927 27870000.031999949366 3963250.011999965180 60414.457805764 2024-04-14T10:59:14.418057+00:00 19994330.280999898911 28999999.995000001043 27869999.966000080109 3962630.048000038136 60414.457817419 2024-04-14T10:59:15.424936+00:00 19994330.278000120074 28999999.997999910265 27870000.010999921709 3959099.877999960911 60414.457828894 2024-04-14T10:59:16.416439+00:00 19994330.279999971390 28999999.994000080973 27869999.989000078291 3969621.115000010002 60414.457840548 2024-04-14T10:59:17.423319+00:00 19994330.276000019163 29000000.000000000000 27870000.009999990463 3960656.856000006199 60414.457852024 2024-04-14T10:59:18.414821+00:00 19994330.275999899954 28999999.980000019073 27869999.959999918938 3961938.948000013828 60414.457863677 2024-04-14T10:59:19.421701+00:00 19994330.280000090599 28999999.997999910265 27869999.970000028610 3966496.130999981891 60414.457875337 2024-04-14T10:59:20.429076+00:00 19994330.278999920934 29000000.029000040144 27870000.078000068665 3963526.966000020970 60414.457886807 2024-04-14T10:59:21.420083+00:00 19994330.279000040144 28999999.991999980062 27870000.005999919027 3962926.037999988068 60414.457898466 2024-04-14T10:59:22.427458+00:00 19994330.279000040144 29000000.003000020981 27869999.989000078291 3966849.916999996174 60414.457909942 2024-04-14T10:59:23.418962+00:00 19994330.275999899954 28999999.983999971300 27869999.952999949455 3964102.963999987114 60414.457921595 2024-04-14T10:59:24.425841+00:00 19994330.276000019163 28999999.990000009537 27870000.042000059038 3962602.115999997128 60414.457933071 2024-04-14T10:59:25.417344+00:00 19994330.281000021845 28999999.990000009537 27869999.954999919981 3968995.003000020981 60414.457944725 2024-04-14T10:59:26.424224+00:00 19994330.276000019163 29000000.029999971390 27870000.055999990553 3963559.990999997128 60414.457956200 2024-04-14T10:59:27.415727+00:00 19994330.281000021845 28999999.973999999464 27869999.953000068665 3961811.922999978065 60414.457967854 2024-04-14T10:59:28.422606+00:00 19994330.279999971390 29000000.030999999493 27870000.031999949366 3962762.021000028122 60414.457979330 2024-04-14T10:59:29.414109+00:00 19994330.274000000209 29000000.005000010133 27870000.039999961853 3963913.920000017155 60414.457990990 2024-04-14T10:59:30.421484+00:00 19994330.276000000536 28999999.986999988556 27869999.927000049502 3961459.088999987114 60414.458002643 2024-04-14T10:59:31.428363+00:00 19994330.280000001192 29000000.020000010729 27870000.013000000268 3962300.027000010014 60414.458014119 2024-04-14T10:59:32.419867+00:00 19994330.280999999493 29000000.019999980927 27870000.034000001848 3964156.013999999035 60414.458025773 2024-04-14T10:59:33.426746+00:00 19994330.278999999166 28999999.967000011355 27870000.013999998569 3965771.895999968052 60414.458037248 2024-04-14T10:59:34.418249+00:00 19994330.276999998838 28999999.997999999672 27870000.011999990791 3965881.111000000965 60414.458048908 2024-04-14T10:59:35.425624+00:00 19994330.276000011712 28999999.997000038624 27869999.975999999791 3961420.005999981891 60414.458060378 2024-04-14T10:59:36.416631+00:00 19994330.276999980211 28999999.987999979407 27869999.981000009924 3966117.870000004768 60414.458072037 2024-04-14T10:59:37.424007+00:00 19994330.280000001192 29000000.031000021845 27869999.995999988168 3966048.098000050057 60414.458083513 2024-04-14T10:59:38.415510+00:00 19994330.282000008970 29000000.007999960333 27870000.029000010341 3964813.877999960911 60414.458095166 2024-04-14T10:59:39.422389+00:00 19994330.277000010014 28999999.930999990553 27869999.933999989182 3962555.118000030983 60414.458106642 2024-04-14T10:59:40.413892+00:00 19994330.273999989033 29000000.045000020415 27870000.074000030756 3962386.088999987114 60414.458118302 2024-04-14T10:59:41.421267+00:00 19994330.280000001192 28999999.991999980062 27869999.967000011355 3959751.871999979019 60414.458129955 2024-04-14T10:59:42.428146+00:00 19994330.276000019163 28999999.987000048161 27869999.907999988645 3960795.063000022899 60414.458141431 2024-04-14T10:59:43.419650+00:00 19994330.282000008970 29000000.000999990851 27870000.058999959379 3961580.047999978065 60414.458153085 2024-04-14T10:59:44.426529+00:00 19994330.274999979883 29000000.028999980539 27870000.053000029176 3967011.895000040997 60414.458164561 2024-04-14T10:59:45.418031+00:00 19994330.281000021845 29000000.001000050455 27869999.948000010103 3965931.970999956131 60414.458176214 2024-04-14T10:59:46.424911+00:00 19994330.278999980539 28999999.995000001043 27870000.066999968141 3965328.092999995220 60414.458187690 2024-04-14T10:59:47.416415+00:00 19994330.274999979883 28999999.982999920845 27869999.911000009626 3961558.935000001919 60414.458199349 2024-04-14T10:59:48.423790+00:00 19994330.278000000864 29000000.004999998957 27870000.065000001341 3966944.092000008095 60414.458210819 2024-04-14T10:59:49.414797+00:00 19994330.279000040144 28999999.996000051498 27869999.976000010967 3963990.944000006188 60414.458222479 2024-04-14T10:59:50.422172+00:00 19994330.278999980539 29000000.016999959946 27869999.976999938488 3965065.933000028133 60414.458234132 2024-04-14T10:59:51.429052+00:00 19994330.279999971390 29000000.024000048637 27870000.078999999911 3959601.080999969970 60414.458245608 2024-04-14T10:59:52.420555+00:00 19994330.279000040144 28999999.998000029474 27869999.981000069529 3962054.953999996185 60414.458257262 2024-04-14T10:59:53.427434+00:00 19994330.275999959558 28999999.985999941826 27869999.955000039190 3964074.971000016201 60414.458268737 2024-04-14T10:59:54.418937+00:00 19994330.278000000864 29000000.004999998957 27870000.002999901772 3967425.075999975204 60414.458280397 2024-04-14T10:59:55.426311+00:00 19994330.277000010014 28999999.990000009537 27870000.004000071436 3969340.987000048161 60414.458291867 2024-04-14T10:59:56.417319+00:00 19994330.278000000864 29000000.003000020981 27869999.977000001818 3964490.988999962807 60414.458303527 2024-04-14T10:59:57.424694+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3968232.958999990951 60414.458315002 2024-04-14T10:59:58.416198+00:00 19994330.277000069618 29000000.011000040919 27870000.060999989510 3966738.069000006188 60414.458326656 2024-04-14T10:59:59.423078+00:00 19994330.276999950409 28999999.962999939919 27869999.993000030518 3963500.974000037182 60414.458338132 2024-04-14T11:00:00.414580+00:00 19994330.277000069618 29000000.037000060081 27870000.000000000000 3965885.005999981891 60414.458349791 2024-04-14T11:00:01.421955+00:00 19994330.279999971390 29000000.023999929428 27870000.015999909490 3964238.893000007141 60414.458361445 2024-04-14T11:00:02.428834+00:00 19994330.278000000864 28999999.968000050634 27870000.004999998957 3966948.131999969017 60414.458372921 2024-04-14T11:00:03.420338+00:00 19994330.279999971390 29000000.011000040919 27869999.992000099272 3963883.915000020992 60414.458384574 2024-04-14T11:00:04.427217+00:00 19994330.281000021845 29000000.026000000536 27870000.042999979109 3963979.024999976158 60414.458396050 2024-04-14T11:00:05.418720+00:00 19994330.272999998182 28999999.962999999523 27869999.921999931335 3964954.995000004768 60414.458407709 2024-04-14T11:00:06.426095+00:00 19994330.279000040144 29000000.010999988765 27870000.019999980927 3964042.976999998093 60414.458419180 2024-04-14T11:00:07.417102+00:00 19994330.279999971390 29000000.006999999285 27870000.016000028700 3962138.019999980927 60414.458430839 2024-04-14T11:00:08.424478+00:00 19994330.278000000864 28999999.986000020057 27869999.945000048727 3963922.993000030983 60414.458442309 2024-04-14T11:00:09.415485+00:00 19994330.278999920934 28999999.998999979347 27870000.064999941736 3964899.054000020027 60414.458453968 2024-04-14T11:00:10.422860+00:00 19994330.277000069618 29000000.036000009626 27870000.035999998450 3965276.029000043869 60414.458465438 2024-04-14T11:00:11.413867+00:00 19994330.276000019163 28999999.968999978155 27869999.950999990106 3963504.971999884117 60414.458477098 2024-04-14T11:00:12.421244+00:00 19994330.278999920934 28999999.992000009865 27869999.981000009924 3967166.982000112999 60414.458488751 2024-04-14T11:00:13.428122+00:00 19994330.276000019163 28999999.958000000566 27870000.003000009805 3965539.017999887001 60414.458500227 2024-04-14T11:00:14.419625+00:00 19994330.279000040144 29000000.024999979883 27869999.993999999017 3963857.041000009049 60414.458511881 2024-04-14T11:00:15.426504+00:00 19994330.281999949366 29000000.006000038236 27870000.026999980211 3960419.941000103951 60414.458523351 2024-04-14T11:00:16.417511+00:00 19994330.274999979883 29000000.026999950409 27870000.015000019222 3964682.056999921799 60414.458535010 2024-04-14T11:00:17.424886+00:00 19994330.281000021845 29000000.003000020981 27869999.978999998420 3961634.953999996185 60414.458546480 2024-04-14T11:00:18.415894+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3963954.175999999046 60414.458558140 2024-04-14T11:00:19.423269+00:00 19994330.276000019163 28999999.968999978155 27870000.012999981642 3960315.805000067223 60414.458569615 2024-04-14T11:00:20.414772+00:00 19994330.279000040144 29000000.014999989420 27870000.013000011444 3963249.039999961853 60414.458581269 2024-04-14T11:00:21.421651+00:00 19994330.279999971390 28999999.991000000387 27869999.949000000954 3964908.062000035774 60414.458592745 2024-04-14T11:00:22.413154+00:00 19994330.276000019163 28999999.983999971300 27870000.041999999434 3965289.819000006188 60414.458604399 2024-04-14T11:00:23.420034+00:00 19994330.278999999166 29000000.000000000000 27869999.953999999911 3960719.120000004768 60414.458616058 2024-04-14T11:00:24.427409+00:00 19994330.278999999166 29000000.005000110716 27870000.034000039101 3962109.031999946106 60414.458627534 2024-04-14T11:00:25.418912+00:00 19994330.278000000864 29000000.012999888510 27869999.986999988556 3962568.886000037193 60414.458639187 2024-04-14T11:00:26.425791+00:00 19994330.276999998838 28999999.996000051498 27870000.022000011057 3966404.151999949943 60414.458650663 2024-04-14T11:00:27.417295+00:00 19994330.276000011712 29000000.016000028700 27869999.966999951750 3961333.993000030983 60414.458662317 2024-04-14T11:00:28.424174+00:00 19994330.278999999166 28999999.990999940783 27870000.017000079155 3960328.927000045776 60414.458673792 2024-04-14T11:00:29.415677+00:00 19994330.280999988317 28999999.971000079066 27869999.995999928564 3965278.973999977112 60414.458685447 2024-04-14T11:00:30.422556+00:00 19994330.275999989361 29000000.019999980927 27869999.998000029474 3961839.975000023842 60414.458696922 2024-04-14T11:00:31.414059+00:00 19994330.278000030667 28999999.973999980837 27869999.973000049591 3964946.006999969017 60414.458708576 2024-04-14T11:00:32.420938+00:00 19994330.279999971390 29000000.052999969572 27870000.024999979883 3965317.978999971878 60414.458720235 2024-04-14T11:00:33.428314+00:00 19994330.277000010014 28999999.978000041097 27870000.011999960989 3964111.070999979973 60414.458731705 2024-04-14T11:00:34.419321+00:00 19994330.279000010341 28999999.998999949545 27869999.958999991417 3963997.042999982834 60414.458743365 2024-04-14T11:00:35.426696+00:00 19994330.278999980539 29000000.011000040919 27870000.052999969572 3964578.958999990951 60414.458754835 2024-04-14T11:00:36.417703+00:00 19994330.277000010014 28999999.988000039011 27870000.007000088692 3965850.948000072967 60414.458766494 2024-04-14T11:00:37.425078+00:00 19994330.278000000864 29000000.018999930471 27869999.989999890327 3960365.960999966133 60414.458777970 2024-04-14T11:00:38.416582+00:00 19994330.276000019163 29000000.001000050455 27869999.999000068754 3960344.141000031959 60414.458789623 2024-04-14T11:00:39.423461+00:00 19994330.280999958515 29000000.003000020981 27870000.018000010401 3962632.031999946106 60414.458801099 2024-04-14T11:00:40.414964+00:00 19994330.278000000864 28999999.977000001818 27869999.954999919981 3961077.912999988068 60414.458812758 2024-04-14T11:00:41.422339+00:00 19994330.277000010014 29000000.010000009090 27870000.035000089556 3967132.060999989975 60414.458824228 2024-04-14T11:00:42.413346+00:00 19994330.277000010014 28999999.995999999344 27870000.026999950409 3964294.988000034820 60414.458835888 2024-04-14T11:00:43.420721+00:00 19994330.279999971390 28999999.958000000566 27869999.922000050545 3960881.994000076782 60414.458847542 2024-04-14T11:00:44.427601+00:00 19994330.279000040144 29000000.041999999434 27870000.005999919027 3960411.967999935150 60414.458859017 2024-04-14T11:00:45.419104+00:00 19994330.278999980539 28999999.981999989599 27869999.974000100046 3962071.055999993812 60414.458870671 2024-04-14T11:00:46.425983+00:00 19994330.278000000864 28999999.997000008821 27870000.013999938965 3962120.894999980927 60414.458882147 2024-04-14T11:00:47.417486+00:00 19994330.277000010014 29000000.027000010014 27870000.037000060081 3963406.973000050057 60414.458893806 2024-04-14T11:00:48.424862+00:00 19994330.278999980539 29000000.002999991179 27870000.004000000656 3960815.018999934196 60414.458905276 2024-04-14T11:00:49.415869+00:00 19994330.274999979883 28999999.978999998420 27869999.953999999911 3964252.049000024796 60414.458916936 2024-04-14T11:00:50.423244+00:00 19994330.282000061125 29000000.006999969482 27870000.010000001639 3964848.978999971878 60414.458928406 2024-04-14T11:00:51.414251+00:00 19994330.278000000864 28999999.993000030518 27870000.017000000924 3966792.958000063896 60414.458940065 2024-04-14T11:00:52.421626+00:00 19994330.276999950409 28999999.973999980837 27869999.991999980062 3962655.023999928962 60414.458951541 2024-04-14T11:00:53.413129+00:00 19994330.278000000864 29000000.068000018597 27870000.056000020355 3959987.046000003815 60414.458963194 2024-04-14T11:00:54.420009+00:00 19994330.277000069618 28999999.944999989122 27869999.985999971628 3962171.978000044823 60414.458974854 2024-04-14T11:00:55.427384+00:00 19994330.280999898911 28999999.986999988556 27869999.937000010163 3961870.026000022888 60414.458986324 2024-04-14T11:00:56.418391+00:00 19994330.272999998182 29000000.048000041395 27870000.025999989361 3958913.060999989975 60414.458997983 2024-04-14T11:00:57.425765+00:00 19994330.280000090599 29000000.006999969482 27870000.008000019938 3960005.939999938011 60414.459009459 2024-04-14T11:00:58.417269+00:00 19994330.278999920934 28999999.972999989986 27869999.995999988168 3963105.061000109185 60414.459021113 2024-04-14T11:00:59.424148+00:00 19994330.277000069618 28999999.990000009537 27869999.975000020117 3963373.863999962807 60414.459032589 2024-04-14T11:01:00.415651+00:00 19994330.279999971390 29000000.047999981791 27870000.004000011832 3964097.001999973785 60414.459044248 2024-04-14T11:01:01.423027+00:00 19994330.279999971390 28999999.978000041097 27870000.028000000864 3959700.044000030030 60414.459055718 2024-04-14T11:01:02.414034+00:00 19994330.276000019163 28999999.978000041097 27869999.997999969870 3962647.962999939919 60414.459067377 2024-04-14T11:01:03.421409+00:00 19994330.279000040144 29000000.033999919891 27870000.032999988645 3958452.045000075828 60414.459078847 2024-04-14T11:01:04.412417+00:00 19994330.276999950409 28999999.950000051409 27869999.961000028998 3965218.970999956131 60414.459090507 2024-04-14T11:01:05.419792+00:00 19994330.279999971390 29000000.000999931246 27869999.958999991417 3960131.108999968041 60414.459102160 2024-04-14T11:01:06.426671+00:00 19994330.276000019163 29000000.040000081062 27870000.040000021458 3961510.876000047196 60414.459113636 2024-04-14T11:01:07.418174+00:00 19994330.271999958903 29000000.026000019163 27870000.044000029564 3962047.016000031959 60414.459125290 2024-04-14T11:01:08.425053+00:00 19994330.287000060081 28999999.956999901682 27869999.961999889463 3966878.101999998093 60414.459136765 2024-04-14T11:01:09.416556+00:00 19994330.279999971390 29000000.022999998182 27869999.994000080973 3965184.895999907982 60414.459148420 2024-04-14T11:01:10.423436+00:00 19994330.274999979883 28999999.961000081152 27870000.011999960989 3957910.003000020981 60414.459159895 2024-04-14T11:01:11.414938+00:00 19994330.277000069618 29000000.049999948591 27869999.991999980062 3962060.920000075828 60414.459171555 2024-04-14T11:01:12.422313+00:00 19994330.276999950409 28999999.980999950320 27869999.977000001818 3966186.057999968994 60414.459183025 2024-04-14T11:01:13.413321+00:00 19994330.278000000864 28999999.991000059992 27869999.998000029474 3960639.000000000000 60414.459194684 2024-04-14T11:01:14.420697+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3963214.064999938011 60414.459206338 2024-04-14T11:01:15.427576+00:00 19994330.278000000864 28999999.991999980062 27869999.993999961764 3959747.918000102043 60414.459217813 2024-04-14T11:01:16.419078+00:00 19994330.281000021845 28999999.990000009537 27869999.980000019073 3963557.004999995232 60414.459229467 2024-04-14T11:01:17.425958+00:00 19994330.276999998838 29000000.031000021845 27870000.037000060081 3967165.024999976158 60414.459240943 2024-04-14T11:01:18.417461+00:00 19994330.278999999166 28999999.980999998748 27869999.969999909401 3963895.013000010978 60414.459252602 2024-04-14T11:01:19.424837+00:00 19994330.276000000536 28999999.982999999076 27870000.001999970526 3959954.043999909889 60414.459264072 2024-04-14T11:01:20.415844+00:00 19994330.280999999493 29000000.012000009418 27870000.016000028700 3960296.959000111092 60414.459275732 2024-04-14T11:01:21.423219+00:00 19994330.276999998838 28999999.986000001431 27869999.981000069529 3962115.017999887001 60414.459287208 2024-04-14T11:01:22.414722+00:00 19994330.278999999166 29000000.018000010401 27870000.041999939829 3961170.053000092972 60414.459298861 2024-04-14T11:01:23.421601+00:00 19994330.279000010341 28999999.970999989659 27869999.975000020117 3959371.980000019073 60414.459310337 2024-04-14T11:01:24.413104+00:00 19994330.273999989033 29000000.020000010729 27870000.014000058174 3958704.881999969017 60414.459321991 2024-04-14T11:01:25.419984+00:00 19994330.280000001192 29000000.011000011116 27870000.003999948502 3965651.079999924172 60414.459333650 2024-04-14T11:01:26.427359+00:00 19994330.277000010014 28999999.999000009149 27869999.939999941736 3963394.007000089157 60414.459345126 2024-04-14T11:01:27.418862+00:00 19994330.280999988317 28999999.997999969870 27870000.032000001520 3966642.100000023842 60414.459356779 2024-04-14T11:01:28.425741+00:00 19994330.277000010014 28999999.972999989986 27870000.035999991000 3959356.835999966133 60414.459368255 2024-04-14T11:01:29.417245+00:00 19994330.279000010341 29000000.006000038236 27869999.932000011206 3958932.077000021935 60414.459379909 2024-04-14T11:01:30.424124+00:00 19994330.274999979883 29000000.001999970526 27870000.001999989152 3961444.903999925125 60414.459391384 2024-04-14T11:01:31.415627+00:00 19994330.280000030994 29000000.047999981791 27870000.079999998212 3965513.144999980927 60414.459403044 2024-04-14T11:01:32.423002+00:00 19994330.276999950409 28999999.973000049591 27869999.923999991268 3960132.902000070084 60414.459414514 2024-04-14T11:01:33.414009+00:00 19994330.278000000864 28999999.988999959081 27870000.006000008434 3965645.034999967087 60414.459426173 2024-04-14T11:01:34.421384+00:00 19994330.280000030994 28999999.974000040442 27870000.025999989361 3959994.050000071991 60414.459437643 2024-04-14T11:01:35.412392+00:00 19994330.277000010014 29000000.011999960989 27869999.969999998808 3961340.963999987114 60414.459449303 2024-04-14T11:01:36.419767+00:00 19994330.275999959558 28999999.967000011355 27869999.983000010252 3965242.097000002861 60414.459460963 2024-04-14T11:01:37.427142+00:00 19994330.280000030994 29000000.074000000954 27870000.051999989897 3957993.893000007141 60414.459472432 2024-04-14T11:01:38.418149+00:00 19994330.279999971390 28999999.973999980837 27869999.995000001043 3959532.012999891769 60414.459484092 2024-04-14T11:01:39.425525+00:00 19994330.276000019163 28999999.998000029474 27869999.967000011355 3962551.962000011932 60414.459495568 2024-04-14T11:01:40.417028+00:00 19994330.279999971390 28999999.978999968618 27870000.013000011444 3957306.965000032913 60414.459507221 2024-04-14T11:01:41.423907+00:00 19994330.276000019163 29000000.032999988645 27869999.991000000387 3958527.958999990951 60414.459518697 2024-04-14T11:01:42.415410+00:00 19994330.278999980539 29000000.001999970526 27870000.048999968916 3963136.083999990951 60414.459530351 2024-04-14T11:01:43.422289+00:00 19994330.278999980539 28999999.975000020117 27869999.936000049114 3959052.019000052940 60414.459541827 2024-04-14T11:01:44.413792+00:00 19994330.279000040144 29000000.006000038236 27870000.016999959946 3961940.972999929916 60414.459553480 2024-04-14T11:01:45.420672+00:00 19994330.279999971390 29000000.008999940008 27870000.011000040919 3959223.050000071991 60414.459564956 2024-04-14T11:01:46.412175+00:00 19994330.277000069618 28999999.986000061035 27870000.013999938965 3961326.939999938011 60414.459576615 2024-04-14T11:01:47.419550+00:00 19994330.278999920934 29000000.039999961853 27869999.986000061035 3964398.029999970924 60414.459588269 2024-04-14T11:01:48.426429+00:00 19994330.276000019163 28999999.963999990374 27870000.026999950409 3961857.011000037193 60414.459599745 2024-04-14T11:01:49.417933+00:00 19994330.276999950409 29000000.013000011444 27870000.004999998957 3964176.050999999046 60414.459611398 2024-04-14T11:01:50.424812+00:00 19994330.278000000864 29000000.029000040144 27869999.999000068754 3962039.875000000000 60414.459622874 2024-04-14T11:01:51.416315+00:00 19994330.280000090599 28999999.977999929339 27869999.992999911308 3960252.013000010978 60414.459634528 2024-04-14T11:01:52.423194+00:00 19994330.278999920934 28999999.961000081152 27870000.018000010401 3966382.024999976158 60414.459646003 2024-04-14T11:01:53.414697+00:00 19994330.277000069618 29000000.026000019163 27869999.940000060946 3962795.088000059128 60414.459657657 2024-04-14T11:01:54.421577+00:00 19994330.279999971390 28999999.988999959081 27870000.049999948591 3961414.046000003815 60414.459669133 2024-04-14T11:01:55.413080+00:00 19994330.276000019163 29000000.015000000596 27869999.998000029474 3961685.834999918938 60414.459680786 2024-04-14T11:01:56.419959+00:00 19994330.279999971390 28999999.993000000715 27869999.978000041097 3962049.038000106812 60414.459692262 2024-04-14T11:01:57.411462+00:00 19994330.274999979883 28999999.991000000387 27869999.957000020891 3964223.008999944199 60414.459703922 2024-04-14T11:01:58.418837+00:00 19994330.282000061125 29000000.013999998569 27870000.024999979883 3958459.039999961853 60414.459715575 2024-04-14T11:01:59.425717+00:00 19994330.276999950409 29000000.018000010401 27869999.977999929339 3957970.923000096809 60414.459727051 2024-04-14T11:02:00.417220+00:00 19994330.274999979883 28999999.937999989837 27870000.055999990553 3957658.003999948967 60414.459738705 2024-04-14T11:02:01.424099+00:00 19994330.280000090599 29000000.025999989361 27869999.993000030518 3965400.011999965180 60414.459750181 2024-04-14T11:02:02.415602+00:00 19994330.278999920934 29000000.048000011593 27869999.995000001043 3957410.052999972831 60414.459761834 2024-04-14T11:02:03.422481+00:00 19994330.279000040144 28999999.982999980450 27870000.039000030607 3964327.015000104904 60414.459773310 2024-04-14T11:02:04.413984+00:00 19994330.276000019163 28999999.990000009537 27869999.927999969572 3959535.993999958038 60414.459784964 2024-04-14T11:02:05.420864+00:00 19994330.278000000864 28999999.971999999136 27870000.050999999046 3961718.003000020981 60414.459796439 2024-04-14T11:02:06.412367+00:00 19994330.278000000864 29000000.027000010014 27870000.008000001311 3961170.878999948967 60414.459808099 2024-04-14T11:02:07.419742+00:00 19994330.278000000864 28999999.999000009149 27869999.982999999076 3962115.057999968994 60414.459819753 2024-04-14T11:02:08.426621+00:00 19994330.278000000864 29000000.016999959946 27870000.011999990791 3965971.986000061035 60414.459831228 2024-04-14T11:02:09.418124+00:00 19994330.278999920934 28999999.968000050634 27869999.940000008792 3965544.083999990951 60414.459842882 2024-04-14T11:02:10.425004+00:00 19994330.280999999493 29000000.008999999613 27870000.046000000089 3961278.960000038147 60414.459854358 2024-04-14T11:02:11.416507+00:00 19994330.280999999493 29000000.016999959946 27870000.021999981254 3963922.962000011932 60414.459866012 2024-04-14T11:02:12.423386+00:00 19994330.274000000209 28999999.981999989599 27869999.967000011355 3967021.069999932777 60414.459877487 2024-04-14T11:02:13.414889+00:00 19994330.275999989361 28999999.990000009537 27869999.995999988168 3960182.943000078201 60414.459889141 2024-04-14T11:02:14.421769+00:00 19994330.278999999166 29000000.009999990463 27869999.979999989271 3965630.053999900818 60414.459900617 2024-04-14T11:02:15.413272+00:00 19994330.278000008315 29000000.009000059217 27870000.032000008970 3965228.967000008095 60414.459912276 2024-04-14T11:02:16.420647+00:00 19994330.281999990344 28999999.988999959081 27869999.989000018686 3961063.065999985207 60414.459923746 2024-04-14T11:02:17.411654+00:00 19994330.277000010014 28999999.996000051498 27869999.967999991030 3964615.893000007141 60414.459935405 2024-04-14T11:02:18.419029+00:00 19994330.275999989361 29000000.005999919027 27869999.997999969870 3962512.036000012886 60414.459947059 2024-04-14T11:02:19.425908+00:00 19994330.277000010014 29000000.022999998182 27870000.048000041395 3963072.007999998983 60414.459958535 2024-04-14T11:02:20.417412+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3963845.104999999981 60414.459970188 2024-04-14T11:02:21.424291+00:00 19994330.278999980539 28999999.983999971300 27869999.949000000954 3961392.872000000905 60414.459981664 2024-04-14T11:02:22.415794+00:00 19994330.279000010341 29000000.037999991328 27870000.091000020504 3961737.013999999035 60414.459993318 2024-04-14T11:02:23.422673+00:00 19994330.276000019163 28999999.953000068665 27869999.963999990374 3964277.006999998819 60414.460004793 2024-04-14T11:02:24.414176+00:00 19994330.278999980539 29000000.031999949366 27870000.039000030607 3961103.977000001818 60414.460016453 2024-04-14T11:02:25.421552+00:00 19994330.278000000864 28999999.963000059128 27869999.923999909312 3963100.098000001162 60414.460027929 2024-04-14T11:02:26.413055+00:00 19994330.278000000864 29000000.014999989420 27870000.025000099093 3960533.915999996942 60414.460039583 2024-04-14T11:02:27.419934+00:00 19994330.281000021845 29000000.021999958903 27870000.013999938965 3960420.020000000019 60414.460051058 2024-04-14T11:02:28.411437+00:00 19994330.279999971390 29000000.002000089735 27869999.981999989599 3962792.001000002027 60414.460062712 2024-04-14T11:02:29.418316+00:00 19994330.276000019163 28999999.968999978155 27869999.988000039011 3964768.017999999225 60414.460074372 2024-04-14T11:02:30.425691+00:00 19994330.278999980539 29000000.004999998957 27870000.008999940008 3961808.068000004161 60414.460085841 2024-04-14T11:02:31.416699+00:00 19994330.272999998182 29000000.013999938965 27869999.991000059992 3961608.878999993205 60414.460097501 2024-04-14T11:02:32.424074+00:00 19994330.281000021845 28999999.995999999344 27870000.008000019938 3963909.018000007141 60414.460108977 2024-04-14T11:02:33.415577+00:00 19994330.278000000864 28999999.982999999076 27869999.970999959856 3964979.034999995958 60414.460120630 2024-04-14T11:02:34.422456+00:00 19994330.279999971390 28999999.979000009596 27869999.986000061035 3962193.962999999989 60414.460132106 2024-04-14T11:02:35.413960+00:00 19994330.278999980539 29000000.059000000358 27870000.053999900818 3965432.002000004053 60414.460143760 2024-04-14T11:02:36.420838+00:00 19994330.274999979883 29000000.011999979615 27869999.948000069708 3966050.000000000000 60414.460155230 2024-04-14T11:02:37.411846+00:00 19994330.278000000864 28999999.960000008345 27870000.022999998182 3961445.079999998212 60414.460166889 2024-04-14T11:02:38.419221+00:00 19994330.280000090599 28999999.992000009865 27869999.998999949545 3957489.015000001062 60414.460178543 2024-04-14T11:02:39.426100+00:00 19994330.278000000864 29000000.042999979109 27870000.028000000864 3963900.885999992024 60414.460190019 2024-04-14T11:02:40.417603+00:00 19994330.278000000864 28999999.973000019789 27869999.945000048727 3961307.979000002146 60414.460201678 2024-04-14T11:02:41.424979+00:00 19994330.279999971390 28999999.957000020891 27869999.995000001043 3966188.039000004996 60414.460213148 2024-04-14T11:02:42.415986+00:00 19994330.276000019163 29000000.050999999046 27870000.088999990374 3963311.011999994982 60414.460224807 2024-04-14T11:02:43.423361+00:00 19994330.276000019163 28999999.977000001818 27869999.975999951363 3958059.895999997854 60414.460236283 2024-04-14T11:02:44.414864+00:00 19994330.278999920934 29000000.029999971390 27870000.024000000209 3959370.121000006795 60414.460247937 2024-04-14T11:02:45.421743+00:00 19994330.279000040144 28999999.994000021368 27869999.908999990672 3963235.010000004899 60414.460259412 2024-04-14T11:02:46.413247+00:00 19994330.278999920934 28999999.991000000387 27870000.006000000983 3965840.049999997020 60414.460271072 2024-04-14T11:02:47.420622+00:00 19994330.280000090599 28999999.953999999911 27869999.999000001699 3962842.840000004042 60414.460282542 2024-04-14T11:02:48.411629+00:00 19994330.273999929428 29000000.042999979109 27870000.021000001580 3963850.096000000834 60414.460294202 2024-04-14T11:02:49.419004+00:00 19994330.280000090599 29000000.004000011832 27869999.983000010252 3966718.040999994148 60414.460305855 2024-04-14T11:02:50.425883+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3958575.972000002861 60414.460317331 2024-04-14T11:02:51.417386+00:00 19994330.275999899954 29000000.021000031382 27870000.073000010103 3967294.925999999046 60414.460328990 2024-04-14T11:02:52.424761+00:00 19994330.282000061125 28999999.967000011355 27869999.974000010639 3959047.126999989152 60414.460340460 2024-04-14T11:02:53.415769+00:00 19994330.279999971390 28999999.998000029474 27869999.941000010818 3957736.890000015032 60414.460352120 2024-04-14T11:02:54.423144+00:00 19994330.274999979883 28999999.970999959856 27870000.045999940485 3965887.011000006925 60414.460363590 2024-04-14T11:02:55.414151+00:00 19994330.279000040144 29000000.016000028700 27869999.967000011355 3961331.017999976873 60414.460375249 2024-04-14T11:02:56.421527+00:00 19994330.276000019163 29000000.001999970526 27869999.997000038624 3964279.080999999773 60414.460386719 2024-04-14T11:02:57.412534+00:00 19994330.279999971390 29000000.011999960989 27870000.038999971002 3965390.849000006914 60414.460398379 2024-04-14T11:02:58.419909+00:00 19994330.278000000864 29000000.034000039101 27870000.051999989897 3957516.041000009049 60414.460409855 2024-04-14T11:02:59.411414+00:00 19994330.278000000864 28999999.957000020891 27869999.937000039965 3962379.067999988794 60414.460421508 2024-04-14T11:03:00.418291+00:00 19994330.278000000864 29000000.008000019938 27869999.997999969870 3964172.960999995004 60414.460433167 2024-04-14T11:03:01.425666+00:00 19994330.276999950409 29000000.004999998957 27870000.067000031471 3964691.091000020970 60414.460444638 2024-04-14T11:03:02.416674+00:00 19994330.278000000864 29000000.003000020981 27869999.920000020415 3959935.912000000011 60414.460456297 2024-04-14T11:03:03.424049+00:00 19994330.278000000864 28999999.967000011355 27869999.947000030428 3962289.966999977827 60414.460467767 2024-04-14T11:03:04.415056+00:00 19994330.280000001192 29000000.016999959946 27870000.033999919891 3959936.964000015985 60414.460479426 2024-04-14T11:03:05.422431+00:00 19994330.278000000864 29000000.014999989420 27870000.093999978155 3965188.003999977838 60414.460490902 2024-04-14T11:03:06.413935+00:00 19994330.278000000864 28999999.975000020117 27869999.967000011355 3964071.018000007141 60414.460502556 2024-04-14T11:03:07.420814+00:00 19994330.278000000864 29000000.031999949366 27869999.981999989599 3959203.981999992859 60414.460514031 2024-04-14T11:03:08.412317+00:00 19994330.278000008315 28999999.981999989599 27869999.976000070572 3958465.065000026952 60414.460525685 2024-04-14T11:03:09.419196+00:00 19994330.278999999166 29000000.006999999285 27870000.050999999046 3965342.002999991179 60414.460537161 2024-04-14T11:03:10.410699+00:00 19994330.280000001192 29000000.006999999285 27869999.967000011355 3959994.030999987852 60414.460548820 2024-04-14T11:03:11.418074+00:00 19994330.278000000864 28999999.977000001818 27869999.944999929518 3962729.055000007153 60414.460560474 2024-04-14T11:03:12.424954+00:00 19994330.275999989361 29000000.037000000477 27870000.050999999046 3958393.953000009060 60414.460571950 2024-04-14T11:03:13.416457+00:00 19994330.279000010341 28999999.982999999076 27870000.022000070661 3965839.898000001907 60414.460583603 2024-04-14T11:03:14.423336+00:00 19994330.278000000864 29000000.006999999285 27869999.973999980837 3962557.092999995220 60414.460595079 2024-04-14T11:03:15.414838+00:00 19994330.278999980539 28999999.971999999136 27870000.059000018984 3964863.955999999773 60414.460606738 2024-04-14T11:03:16.422215+00:00 19994330.280000001192 28999999.999000009149 27869999.929000020027 3962466.932999997865 60414.460618209 2024-04-14T11:03:17.413222+00:00 19994330.278999980539 29000000.024000018835 27870000.074000000954 3961281.085999995004 60414.460629868 2024-04-14T11:03:18.420597+00:00 19994330.274000048637 28999999.988999959081 27869999.931999921799 3962522.986000000965 60414.460641338 2024-04-14T11:03:19.411604+00:00 19994330.275999959558 29000000.031000021845 27870000.057999968529 3964979.946999996901 60414.460652998 2024-04-14T11:03:20.418979+00:00 19994330.276000019163 28999999.968999978155 27869999.942000031471 3962360.127999991179 60414.460664467 2024-04-14T11:03:21.409987+00:00 19994330.283999979496 28999999.984000030905 27870000.014000058174 3962298.006000012159 60414.460676127 2024-04-14T11:03:22.417362+00:00 19994330.276000019163 28999999.973999980837 27869999.954999919981 3969485.972000002861 60414.460687781 2024-04-14T11:03:23.424241+00:00 19994330.280999958515 29000000.069000009447 27870000.057000000030 3966315.916999996174 60414.460699257 2024-04-14T11:03:24.415744+00:00 19994330.276000019163 28999999.955999970436 27870000.003000009805 3966506.062999994028 60414.460710916 2024-04-14T11:03:25.423119+00:00 19994330.274999979883 29000000.032000008970 27869999.943999990821 3962282.025000005960 60414.460722386 2024-04-14T11:03:26.414127+00:00 19994330.281000021845 28999999.981000009924 27870000.013999998569 3967339.900999993086 60414.460734045 2024-04-14T11:03:27.421502+00:00 19994330.276000019163 29000000.003000020981 27870000.062999989837 3961888.995000004768 60414.460745515 2024-04-14T11:03:28.412509+00:00 19994330.280999958515 29000000.016000028700 27869999.968000020832 3963785.110000013839 60414.460757175 2024-04-14T11:03:29.419884+00:00 19994330.282000008970 28999999.997999910265 27869999.961999978870 3963524.899999976158 60414.460768645 2024-04-14T11:03:30.410891+00:00 19994330.274999979883 28999999.995000001043 27870000.008000019938 3965026.054000020027 60414.460780304 2024-04-14T11:03:31.418266+00:00 19994330.274000048637 28999999.960000038147 27870000.042999979109 3966458.040000020992 60414.460791958 2024-04-14T11:03:32.425146+00:00 19994330.281000021845 29000000.039999961853 27869999.984000030905 3965352.933999956120 60414.460803433 2024-04-14T11:03:33.416649+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3970837.043000041973 60414.460815087 2024-04-14T11:03:34.423528+00:00 19994330.278999920934 28999999.993000030518 27869999.953999999911 3963493.983999968041 60414.460826563 2024-04-14T11:03:35.415031+00:00 19994330.281000021845 29000000.009999990463 27869999.971999999136 3960270.018000007141 60414.460838222 2024-04-14T11:03:36.422407+00:00 19994330.276000019163 28999999.986000061035 27870000.022000011057 3960090.959999979008 60414.460849692 2024-04-14T11:03:37.413414+00:00 19994330.276000019163 29000000.019999980927 27870000.006999969482 3961469.024000049103 60414.460861352 2024-04-14T11:03:38.420789+00:00 19994330.279000040144 28999999.998000029474 27870000.054000020027 3962210.993999958038 60414.460872822 2024-04-14T11:03:39.411796+00:00 19994330.275999899954 28999999.995999928564 27869999.915000021458 3967162.999000012875 60414.460884481 2024-04-14T11:03:40.419171+00:00 19994330.281000021845 28999999.978999968618 27870000.029999971390 3963651.935999989975 60414.460895951 2024-04-14T11:03:41.410179+00:00 19994330.279999971390 28999999.997000098228 27869999.999000009149 3963857.016000031959 60414.460907611 2024-04-14T11:03:42.417554+00:00 19994330.276000019163 29000000.024999979883 27869999.975999951363 3967511.098999977112 60414.460919264 2024-04-14T11:03:43.424433+00:00 19994330.277000069618 29000000.036999940872 27870000.069000009447 3962100.972999989986 60414.460930740 2024-04-14T11:03:44.415936+00:00 19994330.279999971390 28999999.945000048727 27869999.979000091553 3961303.986000000965 60414.460942400 2024-04-14T11:03:45.423311+00:00 19994330.274999979883 28999999.993000030518 27869999.967000011355 3961592.926999986172 60414.460953869 2024-04-14T11:03:46.414318+00:00 19994330.278000000864 29000000.030999999493 27870000.040999889374 3960717.054000020027 60414.460965529 2024-04-14T11:03:47.421693+00:00 19994330.282000061125 29000000.000000000000 27869999.985000010580 3966632.028999983799 60414.460976999 2024-04-14T11:03:48.412701+00:00 19994330.275999899954 28999999.997000001371 27869999.963000059128 3966733.942000031006 60414.460988658 2024-04-14T11:03:49.420076+00:00 19994330.276000019163 28999999.988000009209 27869999.988000039011 3962373.037999988068 60414.461000134 2024-04-14T11:03:50.411579+00:00 19994330.279999971390 29000000.006000000983 27870000.076999899000 3964874.987999976147 60414.461011793 2024-04-14T11:03:51.418954+00:00 19994330.282000061125 28999999.979999989271 27869999.957000020891 3960082.986000000965 60414.461023264 2024-04-14T11:03:52.409962+00:00 19994330.278000000864 29000000.040000021458 27869999.993000030518 3963930.030000030994 60414.461034917 2024-04-14T11:03:53.416841+00:00 19994330.276000019163 28999999.961999978870 27869999.937000039965 3963305.921000003815 60414.461046576 2024-04-14T11:03:54.424216+00:00 19994330.278999920934 29000000.004999998957 27870000.043999910355 3966142.031000018120 60414.461058052 2024-04-14T11:03:55.415719+00:00 19994330.277000069618 29000000.014999989420 27870000.027000069618 3963027.028999983799 60414.461069706 2024-04-14T11:03:56.422598+00:00 19994330.276999950409 29000000.011000040919 27870000.018000010401 3962337.976999998093 60414.461081182 2024-04-14T11:03:57.414101+00:00 19994330.277000069618 28999999.959999978542 27869999.968999978155 3961914.004000008106 60414.461092835 2024-04-14T11:03:58.420981+00:00 19994330.282000001520 29000000.032000008970 27870000.069999929518 3961531.009000002872 60414.461104311 2024-04-14T11:03:59.412484+00:00 19994330.278999999166 29000000.015999969095 27869999.948000069708 3966187.052999972831 60414.461115965 2024-04-14T11:04:00.419363+00:00 19994330.274000000209 28999999.948000010103 27869999.965999960899 3963377.994000018109 60414.461127440 2024-04-14T11:04:01.410866+00:00 19994330.279999990016 29000000.028000000864 27869999.997999999672 3965381.023999989033 60414.461139094 2024-04-14T11:04:02.417745+00:00 19994330.277000010014 29000000.018999990076 27870000.021000009030 3964841.967000008095 60414.461150754 2024-04-14T11:04:03.425120+00:00 19994330.278999999166 28999999.988000039011 27869999.973999988288 3961587.953000009060 60414.461162223 2024-04-14T11:04:04.416128+00:00 19994330.278999999166 28999999.999000009149 27870000.074000000954 3964903.117999970913 60414.461173883 2024-04-14T11:04:05.423503+00:00 19994330.280999988317 29000000.018000010401 27870000.006000000983 3961271.790000020992 60414.461185359 2024-04-14T11:04:06.415006+00:00 19994330.276000019163 28999999.983999971300 27869999.967000011355 3961277.016999959946 60414.461197013 2024-04-14T11:04:07.421885+00:00 19994330.275999989361 29000000.016000028700 27870000.011000011116 3967071.029000043869 60414.461208488 2024-04-14T11:04:08.413389+00:00 19994330.278000000864 28999999.963999990374 27869999.968999978155 3961325.139999986161 60414.461220142 2024-04-14T11:04:09.420268+00:00 19994330.278999980539 29000000.042999979109 27870000.043000008911 3963344.907000004780 60414.461231618 2024-04-14T11:04:10.411771+00:00 19994330.279000010341 28999999.963999990374 27869999.969999969006 3963542.954999982845 60414.461243271 2024-04-14T11:04:11.418650+00:00 19994330.278000000864 29000000.004999998957 27870000.015000049025 3959815.003000020981 60414.461254747 2024-04-14T11:04:12.410154+00:00 19994330.277000010014 28999999.996000051498 27870000.028000000864 3960692.074999988079 60414.461266401 2024-04-14T11:04:13.417033+00:00 19994330.278999980539 29000000.023999929428 27870000.009999990463 3964198.911000012886 60414.461278060 2024-04-14T11:04:14.424408+00:00 19994330.277000010014 28999999.994000080973 27869999.960999969393 3962004.050999999046 60414.461289530 2024-04-14T11:04:15.415415+00:00 19994330.278999980539 29000000.003999948502 27869999.998000029474 3961917.004000008106 60414.461301190 2024-04-14T11:04:16.422789+00:00 19994330.278000000864 28999999.937000039965 27869999.947000030428 3962236.018999993801 60414.461312660 2024-04-14T11:04:17.413798+00:00 19994330.278000000864 29000000.029999971390 27870000.038999971002 3962341.935999989975 60414.461324319 2024-04-14T11:04:18.421173+00:00 19994330.278000000864 29000000.006999969482 27870000.004000011832 3962332.975000023842 60414.461335789 2024-04-14T11:04:19.412180+00:00 19994330.278000000864 28999999.998000029474 27869999.979999959469 3960661.131999969017 60414.461347449 2024-04-14T11:04:20.419555+00:00 19994330.277000010014 29000000.004000071436 27869999.996000051498 3965871.010999978054 60414.461358919 2024-04-14T11:04:21.410562+00:00 19994330.281000021845 29000000.030999898911 27870000.031999949366 3961324.922000051010 60414.461370578 2024-04-14T11:04:22.417937+00:00 19994330.278999980539 28999999.973000049591 27869999.995000001043 3962261.974999963772 60414.461382048 2024-04-14T11:04:23.408944+00:00 19994330.276000019163 29000000.028000000864 27870000.068000078201 3961804.125999987125 60414.461393707 2024-04-14T11:04:24.416320+00:00 19994330.278000000864 28999999.978999998420 27869999.932999968529 3961990.996000051033 60414.461405361 2024-04-14T11:04:25.423199+00:00 19994330.279000040144 28999999.986999999732 27869999.988000039011 3964273.000000000000 60414.461416837 2024-04-14T11:04:26.414702+00:00 19994330.278999920934 28999999.993000000715 27869999.998999949545 3962370.869999945164 60414.461428496 2024-04-14T11:04:27.422077+00:00 19994330.277000069618 29000000.002999991179 27869999.980000019073 3962071.076000034809 60414.461439966 2024-04-14T11:04:28.413084+00:00 19994330.276999950409 29000000.026000019163 27870000.044999960810 3962601.939000010025 60414.461451625 2024-04-14T11:04:29.420460+00:00 19994330.279000040144 28999999.968999978155 27869999.937999960035 3964975.032999991905 60414.461463101 2024-04-14T11:04:30.411963+00:00 19994330.281000021845 29000000.027000010014 27870000.056000109762 3965083.960999966133 60414.461474755 2024-04-14T11:04:31.418842+00:00 19994330.275999899954 28999999.997000008821 27869999.969999909401 3966641.979000031948 60414.461486231 2024-04-14T11:04:32.410345+00:00 19994330.276000019163 28999999.992999970913 27869999.991999980062 3963717.004000008106 60414.461497885 2024-04-14T11:04:33.417224+00:00 19994330.279999971390 28999999.986999988556 27870000.010000109673 3960239.014999986161 60414.461509544 2024-04-14T11:04:34.424600+00:00 19994330.279000040144 29000000.031000021845 27870000.009999990463 3961448.007999957073 60414.461521020 2024-04-14T11:04:35.416103+00:00 19994330.279000040144 28999999.967999991030 27869999.993999961764 3960462.053000092972 60414.461532673 2024-04-14T11:04:36.422982+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3960087.933999896049 60414.461544149 2024-04-14T11:04:37.414485+00:00 19994330.278000000864 29000000.056999981403 27870000.024000048637 3961407.128000020981 60414.461555803 2024-04-14T11:04:38.421364+00:00 19994330.275999899954 28999999.947000030428 27869999.991999980062 3969307.856000065804 60414.461567278 2024-04-14T11:04:39.412867+00:00 19994330.279000040144 28999999.997999969870 27870000.009999990463 3966522.026999949943 60414.461578938 2024-04-14T11:04:40.420243+00:00 19994330.279999971390 29000000.028999980539 27869999.988000001758 3968780.978000044823 60414.461590408 2024-04-14T11:04:41.411250+00:00 19994330.277000069618 29000000.004999998957 27870000.024000000209 3967661.077000021935 60414.461602068 2024-04-14T11:04:42.418625+00:00 19994330.276999950409 28999999.985000010580 27869999.988000009209 3966143.938999890815 60414.461613537 2024-04-14T11:04:43.409632+00:00 19994330.278000000864 29000000.001000050455 27870000.015999998897 3958942.065000057220 60414.461625197 2024-04-14T11:04:44.417007+00:00 19994330.278000000864 29000000.024999979883 27869999.986000001431 3962695.975999950897 60414.461636851 2024-04-14T11:04:45.423887+00:00 19994330.279999971390 28999999.967000011355 27869999.965999990702 3959851.003000020981 60414.461648326 2024-04-14T11:04:46.415390+00:00 19994330.274000048637 28999999.975000020117 27870000.001000020653 3964463.012000083923 60414.461659980 2024-04-14T11:04:47.422269+00:00 19994330.282999988645 29000000.046000000089 27870000.007999990135 3966957.058999896049 60414.461671456 2024-04-14T11:04:48.413772+00:00 19994330.278000000864 28999999.982999920845 27869999.982000019401 3964668.920000075828 60414.461683115 2024-04-14T11:04:49.421147+00:00 19994330.277000069618 29000000.003000020981 27870000.084999978542 3962582.959999918938 60414.461694585 2024-04-14T11:04:50.412155+00:00 19994330.276999950409 29000000.028000000864 27869999.975000020117 3965704.050999999046 60414.461706244 2024-04-14T11:04:51.419530+00:00 19994330.279000040144 28999999.966000080109 27869999.953999999911 3961501.942000031006 60414.461717715 2024-04-14T11:04:52.410537+00:00 19994330.278999999166 29000000.023999929428 27870000.013999998569 3962102.973000050057 60414.461729374 2024-04-14T11:04:53.417913+00:00 19994330.278000000864 28999999.996000051498 27870000.007999960333 3965671.077000021935 60414.461740844 2024-04-14T11:04:54.408920+00:00 19994330.278999999166 28999999.969999909401 27870000.004999998957 3966841.973999977112 60414.461752503 2024-04-14T11:04:55.416295+00:00 19994330.277000010014 29000000.059000018984 27870000.091000020504 3967715.993999958038 60414.461764163 2024-04-14T11:04:56.423670+00:00 19994330.278999999166 28999999.968000050634 27869999.901000019163 3966383.960000038147 60414.461775633 2024-04-14T11:04:57.414677+00:00 19994330.275000009686 29000000.003000020981 27870000.047999981791 3968466.072999954224 60414.461787292 2024-04-14T11:04:58.422052+00:00 19994330.280999988317 29000000.018999930471 27869999.988999959081 3963798.070999979973 60414.461798762 2024-04-14T11:04:59.413060+00:00 19994330.279000010341 28999999.927000049502 27869999.912000060081 3961647.021000028122 60414.461810422 2024-04-14T11:05:00.420435+00:00 19994330.278000000864 29000000.022999998182 27870000.041000008583 3962967.912999988068 60414.461821892 2024-04-14T11:05:01.411442+00:00 19994330.275999989361 29000000.013999998569 27869999.955999970436 3965143.032999991905 60414.461833551 2024-04-14T11:05:02.418817+00:00 19994330.278000000864 28999999.969000000507 27870000.019000049680 3961474.875000000000 60414.461845021 2024-04-14T11:05:03.409824+00:00 19994330.279000010341 29000000.046999990940 27870000.051999930292 3964180.100000023842 60414.461856680 2024-04-14T11:05:04.417199+00:00 19994330.276999980211 28999999.971999999136 27869999.994000080973 3965572.016000031959 60414.461868334 2024-04-14T11:05:05.424079+00:00 19994330.280000030994 29000000.023999989033 27869999.983999971300 3969436.945999979973 60414.461879810 2024-04-14T11:05:06.415582+00:00 19994330.275999959558 29000000.001000020653 27870000.034999970347 3961404.036999940872 60414.461891470 2024-04-14T11:05:07.422957+00:00 19994330.278999980539 29000000.006999999285 27869999.942999958992 3968372.035000085831 60414.461902939 2024-04-14T11:05:08.413965+00:00 19994330.278000000864 28999999.974000010639 27869999.983000040054 3964886.942000031006 60414.461914599 2024-04-14T11:05:09.421339+00:00 19994330.279000040144 29000000.011999990791 27870000.077000018209 3967060.916999936104 60414.461926069 2024-04-14T11:05:10.412346+00:00 19994330.278999980539 28999999.990000009537 27869999.978999968618 3962450.074000000954 60414.461937728 2024-04-14T11:05:11.419722+00:00 19994330.278999980539 29000000.024999979883 27869999.983999971300 3962396.042999982834 60414.461949199 2024-04-14T11:05:12.410729+00:00 19994330.277000010014 28999999.991999980062 27869999.999000068754 3963786.994000076782 60414.461960858 2024-04-14T11:05:13.418105+00:00 19994330.278000000864 29000000.005000051111 27869999.947999950498 3967365.922999978065 60414.461972328 2024-04-14T11:05:14.409112+00:00 19994330.275000039488 28999999.986000001431 27870000.080999970436 3966191.013000010978 60414.461983987 2024-04-14T11:05:15.416487+00:00 19994330.279999971390 29000000.023999989033 27869999.968000050634 3964140.034999967087 60414.461995641 2024-04-14T11:05:16.423366+00:00 19994330.278999980539 28999999.977999988943 27869999.965999960899 3963526.965000032913 60414.462007117 2024-04-14T11:05:17.414869+00:00 19994330.278999980539 28999999.991999980062 27870000.024000048637 3966665.050999999046 60414.462018776 2024-04-14T11:05:18.422244+00:00 19994330.280000090599 28999999.971999999136 27870000.004000000656 3964873.020999907982 60414.462030246 2024-04-14T11:05:19.413252+00:00 19994330.274999979883 29000000.018000010401 27870000.035000000149 3969202.909000039101 60414.462041905 2024-04-14T11:05:20.420627+00:00 19994330.278999920934 28999999.998000029474 27870000.004000011832 3968175.055999993812 60414.462053375 2024-04-14T11:05:21.411634+00:00 19994330.278000000864 29000000.011000040919 27869999.972999989986 3964223.986999989022 60414.462065035 2024-04-14T11:05:22.419009+00:00 19994330.279000040144 29000000.001999970526 27869999.968000009656 3967721.970000029076 60414.462076510 2024-04-14T11:05:23.410513+00:00 19994330.278000000864 29000000.028999920934 27870000.021000001580 3968939.064000010025 60414.462088164 2024-04-14T11:05:24.417391+00:00 19994330.281000021845 28999999.986999988556 27870000.037000000477 3957068.037999988068 60414.462099640 2024-04-14T11:05:25.408895+00:00 19994330.274999979883 28999999.993000030518 27870000.021000001580 3965885.968999981880 60414.462111294 2024-04-14T11:05:26.415774+00:00 19994330.277000069618 29000000.011000040919 27869999.953999999911 3961012.960000038147 60414.462122953 2024-04-14T11:05:27.423149+00:00 19994330.278000000864 29000000.000999931246 27869999.993000000715 3964801.072000027169 60414.462134429 2024-04-14T11:05:28.414652+00:00 19994330.279999971390 28999999.973000049591 27869999.945999979973 3966525.923999906052 60414.462146082 2024-04-14T11:05:29.421532+00:00 19994330.278999920934 29000000.009999990463 27870000.071000039577 3960992.967000008095 60414.462157558 2024-04-14T11:05:30.413035+00:00 19994330.278000000864 28999999.995000001043 27869999.947999950498 3961485.160000085831 60414.462169218 2024-04-14T11:05:31.420410+00:00 19994330.277000069618 29000000.019000049680 27870000.036000009626 3966902.903999925125 60414.462180688 2024-04-14T11:05:32.411417+00:00 19994330.279999971390 28999999.993999961764 27869999.997000038624 3964533.898000001907 60414.462192347 2024-04-14T11:05:33.418792+00:00 19994330.274000048637 28999999.977000001818 27870000.013999998569 3963738.116000055801 60414.462203823 2024-04-14T11:05:34.410295+00:00 19994330.278999920934 29000000.006999969482 27869999.977000001818 3967624.960999966133 60414.462215477 2024-04-14T11:05:35.417175+00:00 19994330.282000061125 28999999.998000029474 27869999.992999970913 3968280.006000041962 60414.462226952 2024-04-14T11:05:36.408678+00:00 19994330.278999920934 29000000.018000010401 27870000.041000008583 3965433.054999948014 60414.462238606 2024-04-14T11:05:37.415557+00:00 19994330.275000099093 29000000.000000000000 27869999.968999978155 3960283.981999992859 60414.462250265 2024-04-14T11:05:38.422932+00:00 19994330.276999950409 28999999.993999999017 27870000.049000021070 3967052.039000033867 60414.462261735 2024-04-14T11:05:39.413939+00:00 19994330.279000040144 28999999.997999999672 27869999.996000051498 3962365.930999993812 60414.462273395 2024-04-14T11:05:40.421315+00:00 19994330.278000000864 29000000.002000000328 27869999.956999901682 3964909.006999969017 60414.462284870 2024-04-14T11:05:41.412818+00:00 19994330.278999920934 28999999.996999990195 27869999.988000039011 3964563.064000010025 60414.462296524 2024-04-14T11:05:42.419697+00:00 19994330.279000040144 29000000.006999999285 27870000.001000050455 3959998.024000049103 60414.462308000 2024-04-14T11:05:43.411200+00:00 19994330.276000019163 28999999.955000009388 27870000.005999919027 3964341.870999931823 60414.462319653 2024-04-14T11:05:44.418080+00:00 19994330.278999920934 29000000.039999991655 27870000.007000088692 3965860.039000033867 60414.462331129 2024-04-14T11:05:45.409583+00:00 19994330.280000001192 28999999.993999991566 27870000.002999901772 3961923.009999989998 60414.462342783 2024-04-14T11:05:46.416462+00:00 19994330.278000000864 28999999.985000010580 27869999.983000040054 3964466.912999988068 60414.462354259 2024-04-14T11:05:47.407965+00:00 19994330.276999998838 29000000.037000000477 27870000.052000049502 3966123.095000029076 60414.462365918 2024-04-14T11:05:48.415340+00:00 19994330.276999998838 29000000.013999998569 27869999.974999900907 3965172.004999995232 60414.462377572 2024-04-14T11:05:49.422219+00:00 19994330.280000001192 28999999.973999980837 27869999.978000041097 3960371.927999972831 60414.462389048 2024-04-14T11:05:50.413723+00:00 19994330.278000000864 28999999.979000028223 27869999.996000051498 3961333.976999998093 60414.462400701 2024-04-14T11:05:51.420603+00:00 19994330.275999989361 29000000.019999980927 27870000.048999909312 3963478.032999991905 60414.462412177 2024-04-14T11:05:52.412104+00:00 19994330.280000001192 28999999.993000030518 27869999.996000051498 3963990.975000023842 60414.462423831 2024-04-14T11:05:53.418984+00:00 19994330.279000010341 29000000.010999981314 27869999.993999961764 3965150.998000026215 60414.462435307 2024-04-14T11:05:54.410487+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3963618.024999976158 60414.462446960 2024-04-14T11:05:55.417367+00:00 19994330.275999989361 28999999.990999940783 27870000.003000020981 3964895.032999991905 60414.462458436 2024-04-14T11:05:56.408869+00:00 19994330.278999980539 29000000.031000021845 27870000.008000019938 3963641.942999958992 60414.462470096 2024-04-14T11:05:57.416245+00:00 19994330.278000030667 28999999.955000039190 27869999.988000001758 3967159.118000030983 60414.462481749 2024-04-14T11:05:58.423124+00:00 19994330.280999958515 29000000.041000008583 27870000.003000009805 3966936.861000061035 60414.462493225 2024-04-14T11:05:59.414627+00:00 19994330.275000039488 28999999.977999929339 27870000.017999991775 3963991.122999907006 60414.462504879 2024-04-14T11:06:00.421507+00:00 19994330.278999980539 29000000.022999998182 27870000.015000019222 3964183.933000088204 60414.462516354 2024-04-14T11:06:01.413010+00:00 19994330.278000000864 28999999.981999989599 27869999.956000000238 3967950.097000002861 60414.462528014 2024-04-14T11:06:02.420385+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3966931.964999914169 60414.462539484 2024-04-14T11:06:03.411392+00:00 19994330.277000010014 28999999.989000078291 27870000.002999991179 3965691.953999996185 60414.462551143 2024-04-14T11:06:04.418767+00:00 19994330.282000008970 28999999.995999928564 27870000.030000001192 3969187.966000080109 60414.462562613 2024-04-14T11:06:05.409774+00:00 19994330.278999980539 28999999.996000051498 27869999.958000000566 3969941.005999923218 60414.462574272 2024-04-14T11:06:06.417150+00:00 19994330.277000010014 28999999.975999951363 27869999.986999988556 3965731.069000006188 60414.462585748 2024-04-14T11:06:07.408653+00:00 19994330.277000010014 28999999.983000040054 27870000.003000020981 3965531.909000039101 60414.462597402 2024-04-14T11:06:08.415532+00:00 19994330.278000000864 28999999.990999940783 27869999.972999989986 3966496.044999957085 60414.462609062 2024-04-14T11:06:09.422907+00:00 19994330.278000000864 29000000.059000018984 27870000.096999999136 3964713.932000041008 60414.462620531 2024-04-14T11:06:10.413915+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3966716.138000010978 60414.462632191 2024-04-14T11:06:11.421290+00:00 19994330.277999941260 29000000.013000011444 27869999.977000001818 3968276.957000017166 60414.462643661 2024-04-14T11:06:12.412297+00:00 19994330.279000040144 29000000.037999991328 27870000.041000008583 3966854.016000031959 60414.462655320 2024-04-14T11:06:13.419672+00:00 19994330.278000000864 28999999.970000028610 27869999.986999988556 3970571.042999982834 60414.462666796 2024-04-14T11:06:14.411175+00:00 19994330.277000069618 28999999.993000000715 27870000.004000011832 3967889.926999927033 60414.462678450 2024-04-14T11:06:15.418054+00:00 19994330.279999971390 29000000.017999999225 27869999.972000058740 3971177.986000061035 60414.462689925 2024-04-14T11:06:16.409558+00:00 19994330.276999950409 28999999.953000001609 27870000.008999940008 3965380.967000008095 60414.462701579 2024-04-14T11:06:17.416437+00:00 19994330.279000040144 29000000.000000000000 27870000.011000040919 3964733.087999939919 60414.462713055 2024-04-14T11:06:18.407940+00:00 19994330.278999920934 29000000.044000010937 27869999.998999949545 3967958.000000000000 60414.462724708 2024-04-14T11:06:19.414819+00:00 19994330.276000019163 28999999.996999979019 27869999.981000069529 3965409.953000069130 60414.462736368 2024-04-14T11:06:20.422195+00:00 19994330.278000000864 28999999.969999998808 27870000.036000009626 3966874.074000000954 60414.462747838 2024-04-14T11:06:21.413202+00:00 19994330.278000000864 29000000.061000019312 27870000.025999899954 3966137.953999996185 60414.462759498 2024-04-14T11:06:22.420577+00:00 19994330.280000090599 28999999.965999990702 27869999.967000011355 3969234.959999918938 60414.462770973 2024-04-14T11:06:23.412079+00:00 19994330.276999950409 28999999.980999980122 27869999.971999999136 3962977.100000023842 60414.462782627 2024-04-14T11:06:24.418959+00:00 19994330.279999971390 29000000.032999988645 27870000.045000080019 3967998.932000041008 60414.462794103 2024-04-14T11:06:25.410462+00:00 19994330.277000069618 28999999.991000059992 27869999.990000009537 3966888.008000016212 60414.462805756 2024-04-14T11:06:26.417343+00:00 19994330.276999950409 28999999.992999970913 27869999.968999978155 3963902.975000023842 60414.462817232 2024-04-14T11:06:27.408844+00:00 19994330.279000040144 28999999.991000000387 27869999.993999961764 3964714.955999969970 60414.462828891 2024-04-14T11:06:28.416220+00:00 19994330.276999950409 28999999.995000001043 27870000.011000040919 3970532.009999989998 60414.462840362 2024-04-14T11:06:29.407227+00:00 19994330.279000040144 29000000.004000011832 27870000.026999950409 3967048.029999970924 60414.462852021 2024-04-14T11:06:30.414603+00:00 19994330.278000000864 29000000.005999978632 27869999.993000030518 3964582.955999969970 60414.462863674 2024-04-14T11:06:31.421482+00:00 19994330.279999971390 29000000.004000011832 27869999.998999949545 3968650.090000032913 60414.462875150 2024-04-14T11:06:32.412985+00:00 19994330.274000048637 28999999.978999968618 27869999.991999980062 3966283.942000031006 60414.462886810 2024-04-14T11:06:33.420360+00:00 19994330.279999971390 29000000.009999990463 27870000.026000019163 3963581.028999925125 60414.462898280 2024-04-14T11:06:34.411367+00:00 19994330.278000000864 28999999.999000068754 27869999.998000029474 3967819.911000012886 60414.462909939 2024-04-14T11:06:35.418743+00:00 19994330.283999919891 29000000.003999948502 27869999.967999998480 3970867.073000072967 60414.462921409 2024-04-14T11:06:36.409750+00:00 19994330.277000069618 28999999.985000010580 27870000.032999999821 3962961.004999995232 60414.462933069 2024-04-14T11:06:37.417125+00:00 19994330.274999979883 29000000.019000049680 27869999.962999999523 3968048.041000009049 60414.462944544 2024-04-14T11:06:38.408628+00:00 19994330.279999971390 28999999.967999938875 27869999.999000001699 3969757.925999999046 60414.462956198 2024-04-14T11:06:39.415507+00:00 19994330.272999998182 29000000.034999970347 27869999.993999991566 3972055.037999988068 60414.462967674 2024-04-14T11:06:40.407010+00:00 19994330.282999999821 29000000.004000071436 27869999.999000009149 3963766.929999948014 60414.462979333 2024-04-14T11:06:41.414386+00:00 19994330.276000011712 28999999.993999961764 27870000.048999991268 3969247.044000030030 60414.462990987 2024-04-14T11:06:42.421265+00:00 19994330.280000001192 28999999.995000001043 27869999.986000001431 3969358.126000047196 60414.463002463 2024-04-14T11:06:43.412768+00:00 19994330.276999998838 29000000.008000019938 27869999.997000008821 3969774.881999969017 60414.463014117 2024-04-14T11:06:44.419647+00:00 19994330.276999998838 29000000.003999948502 27869999.984000001103 3965580.021000028122 60414.463025592 2024-04-14T11:06:45.411150+00:00 19994330.277000010014 28999999.982000108808 27870000.022000011057 3963489.041999936104 60414.463037251 2024-04-14T11:06:46.418527+00:00 19994330.280000001192 29000000.004999998957 27869999.984999950975 3963906.914000033867 60414.463048722 2024-04-14T11:06:47.409532+00:00 19994330.278000000864 29000000.024999979883 27869999.983000040054 3969075.026000022888 60414.463060381 2024-04-14T11:06:48.416908+00:00 19994330.278999980539 29000000.000999931246 27870000.053999960423 3964672.942999958992 60414.463071851 2024-04-14T11:06:49.407915+00:00 19994330.277000010014 29000000.018000010401 27869999.962999999523 3971629.103000044823 60414.463083510 2024-04-14T11:06:50.415293+00:00 19994330.279000010341 28999999.958999991417 27869999.994000021368 3971259.063999999780 60414.463095164 2024-04-14T11:06:51.422170+00:00 19994330.277999971062 29000000.015999998897 27869999.963999990374 3964239.910999999847 60414.463106640 2024-04-14T11:06:52.413672+00:00 19994330.276000019163 29000000.008000001311 27870000.067000031471 3965927.037999998778 60414.463118293 2024-04-14T11:06:53.420552+00:00 19994330.282000008970 28999999.951999999583 27869999.953000009060 3970460.921999999788 60414.463129769 2024-04-14T11:06:54.412055+00:00 19994330.277000010014 29000000.049000009894 27870000.034000039101 3969049.997000000905 60414.463141429 2024-04-14T11:06:55.419431+00:00 19994330.275999959558 28999999.948999989778 27869999.966999888420 3967283.050000001211 60414.463152898 2024-04-14T11:06:56.410438+00:00 19994330.279000040144 29000000.045000020415 27870000.025000099093 3969541.078999999911 60414.463164558 2024-04-14T11:06:57.417813+00:00 19994330.278000000864 28999999.978999998420 27870000.013999938965 3968240.923999999184 60414.463176028 2024-04-14T11:06:58.408820+00:00 19994330.276999950409 29000000.008999969810 27869999.983000040054 3967532.892999999225 60414.463187688 2024-04-14T11:06:59.416195+00:00 19994330.278000000864 29000000.025000009686 27870000.041999939829 3968758.080999999773 60414.463199163 2024-04-14T11:07:00.407699+00:00 19994330.284000039101 28999999.993000000715 27869999.951000090688 3970284.946000001859 60414.463210817 2024-04-14T11:07:01.414577+00:00 19994330.275999959558 28999999.986000001431 27870000.005999919027 3966130.149999998976 60414.463222476 2024-04-14T11:07:02.421953+00:00 19994330.277000010014 29000000.004999998957 27870000.027000069618 3964329.979000002146 60414.463233952 2024-04-14T11:07:03.413456+00:00 19994330.276000019163 28999999.994000021368 27869999.965999960899 3966846.933999999892 60414.463245606 2024-04-14T11:07:04.420335+00:00 19994330.278000000864 28999999.976000010967 27869999.993000030518 3966150.986999996006 60414.463257081 2024-04-14T11:07:05.411838+00:00 19994330.281999949366 29000000.051999989897 27870000.039999961853 3967450.047999999952 60414.463268741 2024-04-14T11:07:06.419213+00:00 19994330.277000069618 28999999.966000020504 27869999.963999990374 3965923.009999997914 60414.463280211 2024-04-14T11:07:07.410221+00:00 19994330.278000000864 28999999.984999950975 27869999.993000030518 3964093.961999997031 60414.463291870 2024-04-14T11:07:08.417596+00:00 19994330.278000000864 29000000.008000019938 27869999.985999941826 3967417.093000010122 60414.463303341 2024-04-14T11:07:09.408603+00:00 19994330.274999979883 28999999.986000001431 27870000.083000060171 3964744.842999995220 60414.463315000 2024-04-14T11:07:10.415978+00:00 19994330.279999971390 28999999.991999980062 27869999.947000030428 3962789.092999995220 60414.463326470 2024-04-14T11:07:11.406985+00:00 19994330.281000021845 29000000.006000038236 27870000.019999980927 3965790.040000007022 60414.463338129 2024-04-14T11:07:12.414361+00:00 19994330.279999971390 29000000.031999949366 27870000.003000020981 3960384.875000000000 60414.463349788 2024-04-14T11:07:13.421736+00:00 19994330.276000019163 28999999.991000059992 27869999.977000001818 3964476.054000005126 60414.463361259 2024-04-14T11:07:14.412743+00:00 19994330.279000040144 29000000.016999959946 27869999.989999998361 3965213.015999988187 60414.463372918 2024-04-14T11:07:15.420118+00:00 19994330.273999929428 29000000.009999990463 27870000.039000000805 3961289.972000002861 60414.463384388 2024-04-14T11:07:16.411126+00:00 19994330.282000061125 28999999.978000041097 27869999.945000011474 3963575.954999998212 60414.463396047 2024-04-14T11:07:17.418501+00:00 19994330.276999950409 29000000.006999969482 27870000.068999990821 3963663.061000003945 60414.463407523 2024-04-14T11:07:18.410004+00:00 19994330.278000000864 29000000.016999959946 27869999.962000008672 3963476.045000001788 60414.463419177 2024-04-14T11:07:19.416883+00:00 19994330.282000061125 28999999.977000001818 27869999.991999980062 3963395.976999998093 60414.463430652 2024-04-14T11:07:20.408386+00:00 19994330.273999929428 29000000.025000099093 27870000.038000021130 3966797.952999994159 60414.463442306 2024-04-14T11:07:21.415265+00:00 19994330.279000040144 28999999.935999989510 27869999.991999980062 3964660.006000012159 60414.463453782 2024-04-14T11:07:22.406768+00:00 19994330.276999950409 29000000.050999999046 27869999.999000009149 3962668.997999995947 60414.463465436 2024-04-14T11:07:23.413648+00:00 19994330.277000069618 28999999.991999980062 27869999.949999991804 3963891.082000001799 60414.463477095 2024-04-14T11:07:24.421023+00:00 19994330.279999971390 28999999.978999968618 27870000.022000011057 3965635.872999995947 60414.463488565 2024-04-14T11:07:25.412030+00:00 19994330.279000040144 29000000.016999959946 27870000.027000010014 3966172.097999989986 60414.463500225 2024-04-14T11:07:26.419405+00:00 19994330.278000000864 29000000.028000000864 27869999.998999949545 3959260.029000014067 60414.463511695 2024-04-14T11:07:27.410412+00:00 19994330.279999971390 28999999.945000048727 27869999.970000028610 3963570.873999983072 60414.463523354 2024-04-14T11:07:28.417788+00:00 19994330.274999979883 28999999.997999999672 27870000.024999979883 3966449.094000012148 60414.463534824 2024-04-14T11:07:29.408795+00:00 19994330.278000000864 29000000.054999999702 27870000.004999998957 3964365.023000001907 60414.463546483 2024-04-14T11:07:30.416170+00:00 19994330.281000021845 28999999.947999998927 27869999.951000031084 3958222.021999984980 60414.463557959 2024-04-14T11:07:31.407673+00:00 19994330.278000000864 29000000.010000009090 27870000.015999969095 3965866.951000005007 60414.463569613 2024-04-14T11:07:32.414553+00:00 19994330.277000069618 29000000.000999990851 27870000.006999969482 3964687.976000010967 60414.463581272 2024-04-14T11:07:33.421928+00:00 19994330.276999998838 29000000.032000008970 27870000.004000071436 3965293.002000004053 60414.463592748 2024-04-14T11:07:34.413431+00:00 19994330.278999999166 28999999.986000001431 27870000.011000040919 3965100.078000009060 60414.463604402 2024-04-14T11:07:35.420310+00:00 19994330.276999998838 28999999.947000000626 27869999.977000001818 3961471.905999987852 60414.463615878 2024-04-14T11:07:36.411813+00:00 19994330.276999998838 29000000.024000018835 27869999.993999961764 3963500.946999996901 60414.463627531 2024-04-14T11:07:37.418692+00:00 19994330.282000008970 29000000.000999961048 27869999.978999968618 3966224.034000008833 60414.463639007 2024-04-14T11:07:38.410196+00:00 19994330.274999991059 28999999.995000001043 27870000.036000009626 3963888.972000002861 60414.463650661 2024-04-14T11:07:39.417075+00:00 19994330.278000000864 29000000.036000009626 27870000.037000060081 3965184.037999988068 60414.463662136 2024-04-14T11:07:40.408578+00:00 19994330.279000010341 28999999.956000030041 27869999.956999901682 3964625.986999989022 60414.463673790 2024-04-14T11:07:41.415458+00:00 19994330.278999980539 29000000.025999959558 27870000.057000041008 3967623.035000026226 60414.463685266 2024-04-14T11:07:42.406961+00:00 19994330.278000000864 29000000.006000038236 27869999.962000008672 3966661.952999978792 60414.463696919 2024-04-14T11:07:43.413840+00:00 19994330.280000001192 29000000.016999959946 27870000.047999981791 3962584.011999994982 60414.463708579 2024-04-14T11:07:44.421215+00:00 19994330.275000009686 28999999.993000030518 27869999.965999960899 3964938.077000021935 60414.463720049 2024-04-14T11:07:45.412223+00:00 19994330.278000030667 29000000.014999989420 27869999.998000029474 3964082.936999977101 60414.463731708 2024-04-14T11:07:46.419597+00:00 19994330.279999971390 28999999.952999949455 27869999.991999980062 3966948.035000026226 60414.463743178 2024-04-14T11:07:47.410605+00:00 19994330.275000039488 28999999.995000001043 27869999.971000079066 3966431.998999983072 60414.463754838 2024-04-14T11:07:48.417980+00:00 19994330.281999949366 28999999.985000010580 27869999.952999949455 3962352.062000005972 60414.463766308 2024-04-14T11:07:49.408987+00:00 19994330.278000000864 29000000.035000089556 27870000.078000068665 3960169.969000012148 60414.463777967 2024-04-14T11:07:50.416362+00:00 19994330.277000010014 28999999.990999940783 27870000.012999888510 3963482.913999975193 60414.463789443 2024-04-14T11:07:51.407865+00:00 19994330.278000000864 29000000.011000040919 27870000.032000061125 3962688.946000009775 60414.463801097 2024-04-14T11:07:52.414745+00:00 19994330.279000040144 29000000.015999909490 27869999.988000001758 3960527.055000007153 60414.463812572 2024-04-14T11:07:53.406248+00:00 19994330.278999980539 29000000.020000100136 27870000.028999999166 3962192.977999985218 60414.463824232 2024-04-14T11:07:54.413623+00:00 19994330.278000000864 28999999.992999911308 27869999.956000000238 3959095.083000003826 60414.463835885 2024-04-14T11:07:55.420502+00:00 19994330.278000000864 28999999.967000011355 27870000.013999998569 3961738.942000002135 60414.463847361 2024-04-14T11:07:56.412006+00:00 19994330.281000021845 29000000.016000028700 27869999.960000008345 3964230.009000002872 60414.463859015 2024-04-14T11:07:57.418885+00:00 19994330.272999998182 29000000.029000040144 27869999.981000009924 3963770.973999977112 60414.463870490 2024-04-14T11:07:58.410388+00:00 19994330.278999980539 28999999.952999949455 27869999.959999978542 3967014.007000029087 60414.463882150 2024-04-14T11:07:59.417763+00:00 19994330.279000040144 28999999.973999980837 27870000.041999999434 3966224.015999972820 60414.463893620 2024-04-14T11:08:00.408770+00:00 19994330.279999971390 29000000.041000008583 27870000.003000020981 3966202.003000020981 60414.463905280 2024-04-14T11:08:01.416145+00:00 19994330.276000019163 29000000.000000000000 27869999.984000001103 3964496.001999973785 60414.463916750 2024-04-14T11:08:02.407153+00:00 19994330.278999920934 29000000.000000000000 27869999.995000001043 3963518.105000019073 60414.463928409 2024-04-14T11:08:03.414528+00:00 19994330.279000040144 29000000.008000019938 27870000.046000000089 3963001.898000001907 60414.463939885 2024-04-14T11:08:04.406031+00:00 19994330.279000040144 28999999.973999980837 27869999.962999999523 3957904.026000022888 60414.463951538 2024-04-14T11:08:05.412910+00:00 19994330.274999979883 29000000.019000001252 27870000.069999989122 3961722.101999998093 60414.463963198 2024-04-14T11:08:06.420285+00:00 19994330.279999971390 28999999.982000000775 27869999.948000010103 3966320.945999979973 60414.463974668 2024-04-14T11:08:07.411293+00:00 19994330.278000000864 28999999.986999999732 27869999.981000009924 3958745.967000008095 60414.463986327 2024-04-14T11:08:08.418668+00:00 19994330.279000040144 29000000.018999990076 27870000.037000000477 3960127.857999979984 60414.463997803 2024-04-14T11:08:09.410171+00:00 19994330.274999979883 28999999.986000001431 27869999.945999979973 3967611.161000012886 60414.464009456 2024-04-14T11:08:10.417050+00:00 19994330.279999971390 29000000.027000010014 27870000.085999969393 3959551.903999983799 60414.464020932 2024-04-14T11:08:11.408553+00:00 19994330.276000019163 28999999.977999988943 27869999.958000060171 3964545.101000010967 60414.464032586 2024-04-14T11:08:12.415433+00:00 19994330.281000021845 28999999.994000021368 27869999.990000009537 3962381.907000004780 60414.464044061 2024-04-14T11:08:13.406936+00:00 19994330.278999920934 28999999.989999979734 27869999.953999999911 3962331.115000010002 60414.464055721 2024-04-14T11:08:14.414311+00:00 19994330.275000099093 29000000.057999998331 27870000.037999991328 3962052.881999969017 60414.464067191 2024-04-14T11:08:15.405318+00:00 19994330.278999920934 29000000.003000020981 27869999.986999988556 3963964.061000049114 60414.464078851 2024-04-14T11:08:16.412693+00:00 19994330.277000069618 28999999.954999979585 27870000.008999940008 3959926.976999998093 60414.464090504 2024-04-14T11:08:17.419572+00:00 19994330.280999898911 29000000.016000028700 27870000.004999998957 3964174.976999998093 60414.464101980 2024-04-14T11:08:18.411076+00:00 19994330.278000000864 29000000.011999960989 27870000.025000099093 3965081.996999979019 60414.464113634 2024-04-14T11:08:19.417955+00:00 19994330.276000019163 28999999.984000030905 27869999.986999988556 3963787.022000014782 60414.464125109 2024-04-14T11:08:20.409457+00:00 19994330.278000000864 28999999.999000009149 27870000.022999998182 3960390.958000003826 60414.464136763 2024-04-14T11:08:21.416337+00:00 19994330.278000000864 28999999.995999988168 27869999.979999899864 3966567.058999956120 60414.464148239 2024-04-14T11:08:22.407841+00:00 19994330.278000000864 29000000.028999980539 27869999.963000059128 3959659.004999995232 60414.464159893 2024-04-14T11:08:23.414720+00:00 19994330.279000040144 28999999.973999980837 27870000.070000048727 3961561.948000013828 60414.464171363 2024-04-14T11:08:24.405727+00:00 19994330.279000040144 29000000.009000059217 27869999.960999969393 3965615.071000040043 60414.464183022 2024-04-14T11:08:25.413102+00:00 19994330.278999920934 28999999.995000001043 27870000.008000019938 3957651.959999979008 60414.464194681 2024-04-14T11:08:26.420477+00:00 19994330.276999998838 29000000.009999990463 27869999.985999941826 3960972.100000023842 60414.464206152 2024-04-14T11:08:27.411485+00:00 19994330.278999999166 29000000.000000000000 27870000.014999989420 3960948.929999948014 60414.464217811 2024-04-14T11:08:28.418860+00:00 19994330.276999998838 28999999.974999900907 27869999.958999991417 3959515.002000033855 60414.464229281 2024-04-14T11:08:29.409867+00:00 19994330.280000001192 29000000.038000110537 27870000.042000059038 3961669.973999977112 60414.464240940 2024-04-14T11:08:30.417242+00:00 19994330.276999998838 28999999.953999999911 27869999.996000051498 3963449.030000030994 60414.464252410 2024-04-14T11:08:31.408249+00:00 19994330.282000008970 29000000.041000008583 27870000.010000001639 3963971.009000002872 60414.464264070 2024-04-14T11:08:32.415625+00:00 19994330.274000000209 28999999.991999980062 27870000.014000009745 3961609.950999975204 60414.464275540 2024-04-14T11:08:33.406632+00:00 19994330.278000000864 28999999.990999940783 27869999.977000001818 3960553.026000022888 60414.464287199 2024-04-14T11:08:34.414007+00:00 19994330.278000000864 28999999.978999968618 27870000.017999991775 3963056.038999975193 60414.464298669 2024-04-14T11:08:35.405014+00:00 19994330.280000001192 28999999.989000078291 27869999.951999988407 3962376.958999990951 60414.464310328 2024-04-14T11:08:36.412389+00:00 19994330.275999989361 29000000.019999980927 27870000.029000010341 3960792.942000031006 60414.464321982 2024-04-14T11:08:37.419268+00:00 19994330.280000001192 29000000.016000028700 27870000.036000009626 3966708.002999960911 60414.464333458 2024-04-14T11:08:38.410771+00:00 19994330.277000010014 28999999.962999939919 27869999.953999999911 3968127.068000019062 60414.464345118 2024-04-14T11:08:39.418147+00:00 19994330.279000010341 29000000.062999960035 27870000.110000010580 3962132.021000028122 60414.464356587 2024-04-14T11:08:40.409154+00:00 19994330.275999959558 28999999.984000090510 27869999.912999991328 3962169.013999999035 60414.464368247 2024-04-14T11:08:41.416529+00:00 19994330.278999980539 28999999.954999919981 27870000.020999971777 3958399.114999949932 60414.464379723 2024-04-14T11:08:42.408032+00:00 19994330.280000030994 29000000.039000000805 27869999.986000001431 3964108.899000049103 60414.464391376 2024-04-14T11:08:43.414912+00:00 19994330.277000010014 28999999.986000001431 27870000.008000019938 3962890.901999949943 60414.464402852 2024-04-14T11:08:44.406415+00:00 19994330.275999959558 29000000.002000000328 27869999.954999979585 3963553.996000051033 60414.464414511 2024-04-14T11:08:45.413790+00:00 19994330.280000030994 28999999.974999990314 27870000.006000038236 3963223.000000000000 60414.464425982 2024-04-14T11:08:46.404797+00:00 19994330.277000010014 29000000.041000008583 27870000.050999999046 3962046.027999997139 60414.464437641 2024-04-14T11:08:47.412172+00:00 19994330.278999980539 29000000.030999988317 27869999.992999970913 3961842.993999958038 60414.464449295 2024-04-14T11:08:48.419051+00:00 19994330.278000000864 28999999.986000001431 27869999.977000001818 3961017.953000009060 60414.464460771 2024-04-14T11:08:49.410555+00:00 19994330.281000021845 28999999.984000001103 27869999.959999978542 3957458.122000039089 60414.464472424 2024-04-14T11:08:50.417434+00:00 19994330.277000010014 28999999.985000010580 27870000.055000070482 3957500.898000001907 60414.464483900 2024-04-14T11:08:51.408936+00:00 19994330.275999959558 29000000.008000019938 27870000.003000020981 3959647.087999999989 60414.464495554 2024-04-14T11:08:52.415816+00:00 19994330.279999971390 28999999.991999980062 27869999.931999921799 3963742.986000000965 60414.464507029 2024-04-14T11:08:53.407319+00:00 19994330.278000000864 29000000.020999971777 27870000.032000061125 3959541.002999960911 60414.464518689 2024-04-14T11:08:54.414694+00:00 19994330.277000069618 28999999.971000019461 27870000.005999919027 3959267.967999995220 60414.464530159 2024-04-14T11:08:55.405702+00:00 19994330.279999971390 29000000.021000031382 27869999.953000068665 3964975.946000040043 60414.464541818 2024-04-14T11:08:56.413077+00:00 19994330.279000040144 28999999.988999959081 27870000.054999951273 3967714.023000001907 60414.464553472 2024-04-14T11:08:57.419956+00:00 19994330.274999979883 29000000.026000019163 27869999.973999980837 3966179.984999955166 60414.464564947 2024-04-14T11:08:58.411459+00:00 19994330.278000000864 28999999.987999979407 27869999.999000068754 3964861.087999999989 60414.464576601 2024-04-14T11:08:59.418338+00:00 19994330.279000040144 28999999.961000028998 27869999.967000011355 3964202.892000020016 60414.464588077 2024-04-14T11:09:00.409842+00:00 19994330.280999898911 29000000.003999948502 27870000.069999929518 3963981.124000012875 60414.464599736 2024-04-14T11:09:01.417217+00:00 19994330.279000040144 28999999.992000099272 27869999.947000030428 3958430.930999993812 60414.464611206 2024-04-14T11:09:02.408224+00:00 19994330.274999979883 28999999.998999949545 27870000.024000048637 3960224.052999972831 60414.464622866 2024-04-14T11:09:03.415599+00:00 19994330.278000000864 29000000.044999960810 27870000.004999998957 3963243.967000008095 60414.464634336 2024-04-14T11:09:04.406606+00:00 19994330.279000040144 28999999.981000069529 27870000.022999998182 3963091.050999999046 60414.464645995 2024-04-14T11:09:05.413982+00:00 19994330.278000000864 29000000.003000020981 27869999.967000011355 3964464.876000047196 60414.464657471 2024-04-14T11:09:06.405485+00:00 19994330.279999971390 28999999.996999979019 27870000.000999931246 3962207.131999969017 60414.464669125 2024-04-14T11:09:07.412364+00:00 19994330.278000000864 29000000.011999960989 27870000.018000010401 3956897.916000009049 60414.464680784 2024-04-14T11:09:08.419739+00:00 19994330.278000000864 29000000.001000050455 27869999.965999960899 3961883.998000026215 60414.464692254 2024-04-14T11:09:09.410746+00:00 19994330.278000000864 28999999.949000000954 27870000.043000001460 3962008.018000007141 60414.464703913 2024-04-14T11:09:10.418122+00:00 19994330.277000069618 29000000.042999979109 27869999.971999999136 3964548.972000002861 60414.464715383 2024-04-14T11:09:11.409129+00:00 19994330.278999920934 28999999.995000001043 27870000.002000000328 3964722.019999980927 60414.464727043 2024-04-14T11:09:12.416504+00:00 19994330.278000000864 28999999.990000009537 27869999.956999998540 3963171.075999975204 60414.464738513 2024-04-14T11:09:13.407511+00:00 19994330.278000000864 29000000.023999929428 27870000.068999990821 3958560.917000054847 60414.464750173 2024-04-14T11:09:14.414887+00:00 19994330.279000040144 28999999.994000080973 27869999.985000010580 3963587.108999968041 60414.464761642 2024-04-14T11:09:15.405894+00:00 19994330.276000019163 28999999.982999920845 27870000.032000008970 3963812.972000002861 60414.464773302 2024-04-14T11:09:16.413269+00:00 19994330.276999950409 28999999.996000051498 27869999.938999980688 3962602.855999947060 60414.464784778 2024-04-14T11:09:17.404771+00:00 19994330.279000040144 29000000.008999940008 27869999.988000009209 3963802.146000028122 60414.464796431 2024-04-14T11:09:18.411651+00:00 19994330.279999971390 29000000.008000019938 27870000.069999989122 3965493.875000000000 60414.464808085 2024-04-14T11:09:19.418531+00:00 19994330.279000040144 29000000.028999999166 27869999.947000030428 3964112.098000050057 60414.464819561 2024-04-14T11:09:20.410034+00:00 19994330.278000000864 28999999.967999998480 27870000.013999998569 3967949.988999962807 60414.464831220 2024-04-14T11:09:21.417409+00:00 19994330.278000000864 29000000.013000000268 27870000.016999959946 3963421.047999978065 60414.464842690 2024-04-14T11:09:22.408416+00:00 19994330.274999998510 29000000.000000000000 27870000.006000038236 3966965.896999955177 60414.464854349 2024-04-14T11:09:23.415791+00:00 19994330.280000001192 28999999.972999989986 27869999.944999989122 3966302.930000067223 60414.464865820 2024-04-14T11:09:24.406798+00:00 19994330.278999999166 29000000.024000018835 27870000.038999971002 3968599.062000035774 60414.464877479 2024-04-14T11:09:25.414174+00:00 19994330.278999999166 28999999.969999998808 27870000.004000011832 3961713.976999998093 60414.464888949 2024-04-14T11:09:26.405180+00:00 19994330.278000008315 29000000.037999991328 27870000.022999998182 3965192.078999996185 60414.464900608 2024-04-14T11:09:27.412556+00:00 19994330.278000000864 28999999.985000010580 27869999.993000030518 3965990.049999951851 60414.464912262 2024-04-14T11:09:28.419435+00:00 19994330.273999989033 29000000.002000000328 27869999.996999979019 3967501.835999966133 60414.464923738 2024-04-14T11:09:29.410938+00:00 19994330.280999988317 29000000.008000019938 27869999.939000010490 3964263.090000032913 60414.464935391 2024-04-14T11:09:30.417818+00:00 19994330.278000030667 28999999.974999960512 27870000.049999948591 3964889.975999950897 60414.464946867 2024-04-14T11:09:31.409321+00:00 19994330.280000001192 28999999.991000000387 27870000.012000080198 3965621.021000028122 60414.464958521 2024-04-14T11:09:32.416200+00:00 19994330.278999980539 29000000.040000021458 27869999.929999951273 3966587.026000022888 60414.464969996 2024-04-14T11:09:33.407703+00:00 19994330.275000009686 28999999.982999980450 27870000.041000008583 3966093.902999997139 60414.464981650 2024-04-14T11:09:34.414583+00:00 19994330.276000019163 28999999.988000039011 27870000.003000020981 3963982.067000031006 60414.464993126 2024-04-14T11:09:35.406086+00:00 19994330.279999971390 28999999.992999970913 27869999.998000029474 3961803.922999978065 60414.465004785 2024-04-14T11:09:36.413461+00:00 19994330.280000030994 29000000.022999998182 27870000.035999890417 3960324.998999952804 60414.465016255 2024-04-14T11:09:37.404468+00:00 19994330.279999971390 28999999.988000039011 27870000.022000070661 3964865.105000019073 60414.465027915 2024-04-14T11:09:38.411843+00:00 19994330.278000000864 29000000.011999960989 27869999.950999978930 3964635.036000012886 60414.465039568 2024-04-14T11:09:39.418723+00:00 19994330.276000019163 28999999.962000008672 27869999.955999970436 3967604.929000020027 60414.465051044 2024-04-14T11:09:40.410226+00:00 19994330.278999980539 29000000.057999968529 27870000.080000039190 3967792.003000020981 60414.465062704 2024-04-14T11:09:41.417601+00:00 19994330.276000019163 28999999.988000039011 27869999.967999938875 3961646.036000012886 60414.465074174 2024-04-14T11:09:42.408608+00:00 19994330.278000000864 29000000.028000000864 27870000.055999990553 3966220.939000010025 60414.465085833 2024-04-14T11:09:43.415983+00:00 19994330.279999971390 28999999.965999960899 27869999.960000038147 3963721.047999978065 60414.465097303 2024-04-14T11:09:44.406990+00:00 19994330.280000030994 28999999.994000080973 27869999.965000029653 3963634.105999947060 60414.465108963 2024-04-14T11:09:45.414366+00:00 19994330.275999959558 28999999.988999959081 27870000.039999961853 3964587.897000073921 60414.465120432 2024-04-14T11:09:46.405373+00:00 19994330.276999950409 29000000.039000030607 27870000.032000061125 3965243.060999989975 60414.465132092 2024-04-14T11:09:47.412748+00:00 19994330.279000040144 28999999.965999960899 27869999.944000009447 3965813.878999948967 60414.465143562 2024-04-14T11:09:48.403755+00:00 19994330.276000019163 28999999.985999941826 27869999.980999998748 3958562.092000008095 60414.465155222 2024-04-14T11:09:49.411130+00:00 19994330.281999949366 28999999.996000051498 27870000.002999998629 3968569.945999979973 60414.465166875 2024-04-14T11:09:50.418010+00:00 19994330.279000040144 29000000.034999970347 27870000.015999998897 3963368.083999990951 60414.465178351 2024-04-14T11:09:51.409513+00:00 19994330.278000000864 28999999.986999988556 27870000.003000009805 3966170.920000075828 60414.465190005 2024-04-14T11:09:52.416392+00:00 19994330.274999979883 28999999.956000089645 27869999.998999979347 3965787.929999948014 60414.465201480 2024-04-14T11:09:53.407895+00:00 19994330.281000021845 29000000.026999950409 27870000.015000019222 3965640.090000032913 60414.465213140 2024-04-14T11:09:54.415270+00:00 19994330.277000069618 29000000.006000038236 27870000.019999980927 3965256.995000004768 60414.465224610 2024-04-14T11:09:55.406278+00:00 19994330.278999920934 28999999.977000001818 27869999.920000020415 3964642.946999907028 60414.465236269 2024-04-14T11:09:56.413653+00:00 19994330.276000019163 29000000.009999990463 27870000.050999999046 3964842.046000003815 60414.465247739 2024-04-14T11:09:57.404660+00:00 19994330.279000040144 29000000.046000000089 27870000.027000010014 3960606.080000042915 60414.465259398 2024-04-14T11:09:58.412035+00:00 19994330.276999950409 28999999.969000000507 27869999.977000001818 3963822.958000063896 60414.465271052 2024-04-14T11:09:59.418914+00:00 19994330.276000019163 29000000.018000010401 27870000.009999990463 3963672.909999967087 60414.465282528 2024-04-14T11:10:00.410418+00:00 19994330.281999949366 29000000.019999999553 27869999.995999988168 3962390.011000037193 60414.465294187 2024-04-14T11:10:01.417793+00:00 19994330.280000090599 28999999.990000009537 27869999.996999979019 3959915.015999913216 60414.465305657 2024-04-14T11:10:02.408800+00:00 19994330.275999899954 28999999.971999999136 27870000.033000048250 3961168.971000074875 60414.465317317 2024-04-14T11:10:03.416175+00:00 19994330.278000000864 28999999.987999979407 27869999.937999960035 3964071.139999986161 60414.465328787 2024-04-14T11:10:04.407183+00:00 19994330.277000069618 29000000.020000010729 27870000.009999990463 3963043.914999961853 60414.465340446 2024-04-14T11:10:05.414558+00:00 19994330.279999971390 29000000.048000011593 27870000.025000039488 3963468.978999971878 60414.465351922 2024-04-14T11:10:06.406060+00:00 19994330.274999979883 28999999.939000010490 27869999.979999959469 3962038.935999989975 60414.465363576 2024-04-14T11:10:07.412940+00:00 19994330.279999971390 28999999.996999979019 27869999.996000051498 3963749.032999991905 60414.465375051 2024-04-14T11:10:08.404442+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3963969.118000030983 60414.465386711 2024-04-14T11:10:09.411818+00:00 19994330.276000019163 29000000.023999989033 27869999.981999989599 3961437.955999969970 60414.465398365 2024-04-14T11:10:10.418697+00:00 19994330.277000069618 29000000.008999999613 27870000.032999988645 3965726.942000031006 60414.465409840 2024-04-14T11:10:11.410201+00:00 19994330.276999950409 28999999.972999989986 27869999.952000018209 3960578.131000041962 60414.465421494 2024-04-14T11:10:12.417079+00:00 19994330.279999971390 28999999.991000000387 27870000.016999959946 3964922.888000010978 60414.465432970 2024-04-14T11:10:13.408583+00:00 19994330.279999971390 29000000.003000020981 27870000.051999930292 3961139.944000006188 60414.465444623 2024-04-14T11:10:14.415462+00:00 19994330.276999998838 28999999.991999980062 27869999.928000088781 3960670.064999938011 60414.465456099 2024-04-14T11:10:15.406966+00:00 19994330.278999999166 29000000.021999958903 27870000.042999979109 3963959.978999971878 60414.465467753 2024-04-14T11:10:16.413845+00:00 19994330.276000000536 29000000.021000031382 27869999.973999980837 3963269.015000104904 60414.465479229 2024-04-14T11:10:17.405347+00:00 19994330.278999999166 28999999.961000081152 27870000.014000058174 3959763.051999927033 60414.465490882 2024-04-14T11:10:18.412227+00:00 19994330.278000000864 29000000.011999960989 27870000.001999970526 3966547.921000003815 60414.465502358 2024-04-14T11:10:19.403730+00:00 19994330.280999999493 29000000.008000019938 27869999.967999938875 3967392.986999989022 60414.465514017 2024-04-14T11:10:20.411106+00:00 19994330.278000000864 28999999.993999961764 27869999.984000090510 3959853.060999989975 60414.465525671 2024-04-14T11:10:21.417985+00:00 19994330.275000009686 28999999.991999980062 27870000.046999931335 3963768.011000037193 60414.465537147 2024-04-14T11:10:22.409488+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3962016.921000003815 60414.465548800 2024-04-14T11:10:23.416367+00:00 19994330.279000010341 29000000.018000010401 27870000.079999919981 3964263.003999948967 60414.465560276 2024-04-14T11:10:24.407870+00:00 19994330.278999980539 29000000.006999969482 27869999.930999990553 3963479.937000035774 60414.465571936 2024-04-14T11:10:25.415245+00:00 19994330.277000010014 28999999.971000079066 27870000.006000038236 3958300.072999954224 60414.465583405 2024-04-14T11:10:26.406253+00:00 19994330.280999988317 29000000.018000010401 27870000.010000001639 3966553.108000040054 60414.465595065 2024-04-14T11:10:27.413628+00:00 19994330.277000010014 29000000.015999909490 27869999.978000000119 3958812.916000009049 60414.465606535 2024-04-14T11:10:28.404635+00:00 19994330.277000010014 28999999.969000101089 27869999.960000000894 3963936.067999958992 60414.465618195 2024-04-14T11:10:29.412010+00:00 19994330.277000010014 29000000.005999919027 27870000.048000011593 3963960.972000002861 60414.465629665 2024-04-14T11:10:30.403017+00:00 19994330.280999958515 29000000.032999988645 27870000.012999981642 3961489.031000018120 60414.465641324 2024-04-14T11:10:31.410392+00:00 19994330.276000019163 28999999.950000051409 27869999.957000020891 3963717.856000065804 60414.465652984 2024-04-14T11:10:32.417768+00:00 19994330.278999980539 29000000.019999980927 27870000.035999979824 3962682.069000006188 60414.465664453 2024-04-14T11:10:33.408775+00:00 19994330.278999980539 29000000.003000020981 27869999.992000009865 3960667.021999955177 60414.465676113 2024-04-14T11:10:34.416150+00:00 19994330.276000019163 28999999.942999999970 27869999.949000000954 3961250.873999952804 60414.465687583 2024-04-14T11:10:35.407157+00:00 19994330.278999980539 29000000.057000000030 27870000.032999988645 3959966.139000058174 60414.465699242 2024-04-14T11:10:36.414533+00:00 19994330.279000040144 29000000.043999999762 27870000.077000018209 3960027.935999989975 60414.465710718 2024-04-14T11:10:37.406037+00:00 19994330.280999958515 28999999.991000000387 27869999.992999970913 3963769.021999955177 60414.465722372 2024-04-14T11:10:38.412915+00:00 19994330.275000039488 28999999.916000008583 27869999.909000039101 3964723.992000102997 60414.465733848 2024-04-14T11:10:39.404418+00:00 19994330.278999980539 29000000.067000001669 27870000.085999969393 3963996.979999899864 60414.465745501 2024-04-14T11:10:40.411297+00:00 19994330.275999959558 28999999.979999989271 27869999.962000008672 3959355.086000084877 60414.465757160 2024-04-14T11:10:41.418672+00:00 19994330.281000021845 29000000.012000020593 27870000.006999969482 3964119.981999992859 60414.465768636 2024-04-14T11:10:42.410176+00:00 19994330.278000000864 28999999.972999989986 27869999.994000021368 3965109.004999995232 60414.465780290 2024-04-14T11:10:43.417055+00:00 19994330.276000019163 29000000.040000021458 27869999.984000030905 3965443.976999998093 60414.465791766 2024-04-14T11:10:44.408558+00:00 19994330.281000021845 28999999.994999948889 27869999.961999949068 3960793.975000023842 60414.465803419 2024-04-14T11:10:45.415437+00:00 19994330.276000019163 28999999.986000001431 27870000.048000041395 3962625.130999923218 60414.465814895 2024-04-14T11:10:46.406941+00:00 19994330.280999898911 28999999.987000048161 27870000.011000040919 3964087.894999980927 60414.465826555 2024-04-14T11:10:47.414316+00:00 19994330.277000069618 29000000.046999990940 27869999.995000001043 3958191.989000082016 60414.465838024 2024-04-14T11:10:48.405323+00:00 19994330.278000000864 28999999.981000009924 27870000.046000000089 3963556.996999979019 60414.465849684 2024-04-14T11:10:49.412698+00:00 19994330.276999950409 28999999.958999991417 27869999.925999999046 3961421.032999991905 60414.465861154 2024-04-14T11:10:50.403705+00:00 19994330.281000021845 29000000.015999969095 27870000.022999998182 3962207.065999985207 60414.465872813 2024-04-14T11:10:51.411080+00:00 19994330.277000069618 29000000.018000010401 27869999.992999911308 3962402.871000051033 60414.465884467 2024-04-14T11:10:52.417960+00:00 19994330.274999979883 28999999.968000050634 27870000.006000038236 3957672.986999989022 60414.465895943 2024-04-14T11:10:53.409463+00:00 19994330.278000000864 29000000.039999961853 27869999.973000049591 3963730.023999928962 60414.465907597 2024-04-14T11:10:54.416342+00:00 19994330.278000000864 28999999.990000009537 27870000.036999940872 3962108.032999991905 60414.465919072 2024-04-14T11:10:55.407845+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3968119.998000026215 60414.465930732 2024-04-14T11:10:56.415221+00:00 19994330.276000019163 29000000.006999969482 27870000.006000038236 3965881.863999962807 60414.465942202 2024-04-14T11:10:57.406228+00:00 19994330.275999899954 29000000.004999998957 27869999.995000001043 3967076.139000058174 60414.465953861 2024-04-14T11:10:58.413602+00:00 19994330.279000040144 28999999.991000059992 27869999.988999959081 3959761.077000021935 60414.465965331 2024-04-14T11:10:59.404610+00:00 19994330.277000069618 28999999.998999949545 27869999.978999968618 3964924.947999954224 60414.465976991 2024-04-14T11:11:00.411986+00:00 19994330.280999898911 29000000.021000031382 27870000.016999959946 3962120.944000006188 60414.465988460 2024-04-14T11:11:01.402992+00:00 19994330.276000019163 28999999.998000029474 27870000.004999998957 3960723.022000073921 60414.466000120 2024-04-14T11:11:02.410368+00:00 19994330.279000040144 28999999.977000001818 27869999.985000010580 3959190.011999965180 60414.466011774 2024-04-14T11:11:03.417247+00:00 19994330.278999920934 29000000.003999948502 27870000.063000079244 3958515.998000026215 60414.466023250 2024-04-14T11:11:04.408750+00:00 19994330.277000069618 29000000.016000028700 27870000.036000009626 3955372.069999932777 60414.466034909 2024-04-14T11:11:05.416125+00:00 19994330.279000040144 28999999.978000041097 27869999.899999998510 3959239.976000071038 60414.466046379 2024-04-14T11:11:06.407133+00:00 19994330.278999920934 29000000.007999900728 27870000.037999998778 3960048.883999944199 60414.466058038 2024-04-14T11:11:07.414508+00:00 19994330.276000000536 28999999.962000008672 27869999.936999991536 3956227.139000058174 60414.466069508 2024-04-14T11:11:08.405515+00:00 19994330.280999999493 29000000.054000020027 27870000.085000008345 3960275.862999916077 60414.466081168 2024-04-14T11:11:09.412890+00:00 19994330.276999998838 28999999.996999979019 27869999.944000009447 3966002.001000047196 60414.466092638 2024-04-14T11:11:10.403897+00:00 19994330.276999998838 28999999.976000070572 27869999.993999991566 3968016.036000012886 60414.466104297 2024-04-14T11:11:11.411272+00:00 19994330.278000000864 28999999.986999999732 27870000.034000009298 3959888.031000018120 60414.466115767 2024-04-14T11:11:12.402280+00:00 19994330.277000010014 29000000.072999998927 27869999.991999980062 3958353.041000009049 60414.466127426 2024-04-14T11:11:13.409655+00:00 19994330.279999990016 28999999.912000000477 27869999.984000001103 3959969.917999982834 60414.466139086 2024-04-14T11:11:14.417030+00:00 19994330.278000000864 29000000.030999999493 27870000.042999979109 3959495.051999927033 60414.466150556 2024-04-14T11:11:15.408037+00:00 19994330.278000000864 29000000.006000008434 27869999.994000021368 3959390.021000028122 60414.466162215 2024-04-14T11:11:16.415413+00:00 19994330.278000030667 29000000.035999979824 27869999.998000029474 3958788.003999948967 60414.466173685 2024-04-14T11:11:17.406420+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3968829.918000102043 60414.466185345 2024-04-14T11:11:18.413795+00:00 19994330.276999980211 28999999.971000019461 27869999.967999991030 3960661.094999908935 60414.466196815 2024-04-14T11:11:19.404802+00:00 19994330.281000021845 29000000.016999989748 27869999.966000020504 3962579.968000053894 60414.466208474 2024-04-14T11:11:20.412177+00:00 19994330.280000001192 28999999.998000029474 27870000.069999989122 3964161.967000008095 60414.466219950 2024-04-14T11:11:21.403680+00:00 19994330.278000000864 28999999.956999961287 27869999.945999979973 3962462.947999999858 60414.466231604 2024-04-14T11:11:22.410560+00:00 19994330.275999959558 29000000.037999991328 27870000.047999981791 3961709.070999999996 60414.466243263 2024-04-14T11:11:23.417935+00:00 19994330.275000039488 29000000.013999998569 27870000.023999989033 3963111.958999998868 60414.466254739 2024-04-14T11:11:24.409438+00:00 19994330.281000021845 29000000.003000020981 27869999.930000070482 3960186.123999999836 60414.466266393 2024-04-14T11:11:25.416317+00:00 19994330.275999959558 28999999.971999999136 27869999.995999928564 3965566.899000000209 60414.466277868 2024-04-14T11:11:26.407821+00:00 19994330.281000021845 28999999.984000030905 27870000.000000000000 3966302.870999998879 60414.466289522 2024-04-14T11:11:27.414700+00:00 19994330.278000000864 29000000.028000000864 27870000.026000019163 3962964.162000000011 60414.466300998 2024-04-14T11:11:28.406202+00:00 19994330.276000019163 28999999.985999941826 27870000.006999969482 3964309.964000002015 60414.466312652 2024-04-14T11:11:29.413082+00:00 19994330.279999971390 29000000.009999990463 27869999.945000048727 3965664.970999997109 60414.466324127 2024-04-14T11:11:30.404585+00:00 19994330.278999980539 29000000.018000010401 27870000.083999991417 3965980.021000004839 60414.466335787 2024-04-14T11:11:31.411960+00:00 19994330.281000021845 28999999.990000009537 27869999.968000050634 3964064.975999996066 60414.466347257 2024-04-14T11:11:32.402968+00:00 19994330.273999989033 28999999.970000028610 27869999.983999971300 3961404.015000001062 60414.466358910 2024-04-14T11:11:33.409847+00:00 19994330.278999980539 29000000.019000049680 27870000.006999969482 3960247.027999997139 60414.466370570 2024-04-14T11:11:34.417222+00:00 19994330.277000069618 29000000.015999909490 27870000.021000031382 3964708.910000003874 60414.466382040 2024-04-14T11:11:35.408229+00:00 19994330.278999920934 28999999.999000068754 27870000.026000019163 3965309.134999997914 60414.466393699 2024-04-14T11:11:36.415604+00:00 19994330.276000019163 28999999.953999999911 27869999.956999901682 3962486.071000001859 60414.466405169 2024-04-14T11:11:37.406612+00:00 19994330.279999971390 29000000.018999930471 27869999.981000069529 3963872.012999997009 60414.466416828 2024-04-14T11:11:38.413987+00:00 19994330.281000021845 29000000.024999979883 27870000.057999968529 3964321.957000001799 60414.466428299 2024-04-14T11:11:39.404994+00:00 19994330.274999979883 28999999.936000108719 27869999.884000059217 3963967.902999997139 60414.466439958 2024-04-14T11:11:40.412369+00:00 19994330.278000000864 29000000.038999918848 27870000.016999959946 3964730.128000006080 60414.466451433 2024-04-14T11:11:41.403873+00:00 19994330.277000069618 29000000.001000050455 27870000.032999988645 3965233.941000000108 60414.466463093 2024-04-14T11:11:42.411248+00:00 19994330.278000000864 29000000.023999929428 27870000.031000021845 3965679.920000001788 60414.466474563 2024-04-14T11:11:43.402255+00:00 19994330.278999920934 28999999.975000020117 27869999.986000001431 3963083.064999998081 60414.466486223 2024-04-14T11:11:44.409630+00:00 19994330.279000040144 28999999.993000030518 27869999.986999999732 3964434.895999997854 60414.466497876 2024-04-14T11:11:45.416509+00:00 19994330.279000040144 29000000.037000060081 27870000.043000001460 3966363.089000002015 60414.466509352 2024-04-14T11:11:46.408012+00:00 19994330.276000019163 28999999.966999888420 27869999.960000008345 3964804.922999992967 60414.466521006 2024-04-14T11:11:47.414892+00:00 19994330.276999950409 29000000.038000110537 27870000.006000000983 3961981.972000002861 60414.466532481 2024-04-14T11:11:48.406395+00:00 19994330.279999971390 28999999.971999999136 27870000.004000011832 3965551.072999998927 60414.466544141 2024-04-14T11:11:49.413771+00:00 19994330.282000061125 29000000.039000000805 27870000.028999980539 3960606.010000004899 60414.466555611 2024-04-14T11:11:50.404777+00:00 19994330.273999929428 28999999.973000001162 27869999.999000009149 3958777.070999994874 60414.466567270 2024-04-14T11:11:51.412152+00:00 19994330.281000021845 28999999.983999978751 27869999.970999989659 3963510.990999997128 60414.466578740 2024-04-14T11:11:52.403160+00:00 19994330.278000000864 28999999.983000010252 27869999.970999989659 3957913.919000000227 60414.466590400 2024-04-14T11:11:53.410534+00:00 19994330.277000069618 29000000.039000000805 27870000.041000008583 3967614.033000006806 60414.466602053 2024-04-14T11:11:54.417414+00:00 19994330.276999950409 28999999.962000008672 27869999.986999988556 3964670.080000013113 60414.466613529 2024-04-14T11:11:55.408917+00:00 19994330.276999950409 29000000.029999971390 27870000.020000040531 3965266.910999984015 60414.466625188 2024-04-14T11:11:56.416292+00:00 19994330.280000090599 28999999.979000028223 27869999.977999988943 3960324.006999998819 60414.466636659 2024-04-14T11:11:57.407300+00:00 19994330.278000000864 29000000.006999969482 27870000.050999999046 3961578.046000003815 60414.466648318 2024-04-14T11:11:58.414675+00:00 19994330.278000000864 28999999.991999980062 27869999.962999999523 3960797.933999984991 60414.466659788 2024-04-14T11:11:59.405682+00:00 19994330.278999920934 28999999.993000030518 27869999.991000000387 3965288.014000027906 60414.466671447 2024-04-14T11:12:00.413057+00:00 19994330.277000069618 29000000.008000019938 27870000.019999980927 3965462.029999970924 60414.466682917 2024-04-14T11:12:01.404064+00:00 19994330.278999999166 29000000.011999960989 27870000.004000011832 3960085.981000006199 60414.466694577 2024-04-14T11:12:02.411440+00:00 19994330.276000000536 28999999.983000040054 27869999.939000070095 3959884.957000017166 60414.466706052 2024-04-14T11:12:03.402943+00:00 19994330.282999999821 29000000.046000000089 27870000.062999960035 3962569.996999979019 60414.466717706 2024-04-14T11:12:04.409822+00:00 19994330.274000000209 28999999.966999951750 27869999.977999929339 3967339.973000019789 60414.466729366 2024-04-14T11:12:05.417197+00:00 19994330.278999999166 28999999.992000039667 27869999.965000029653 3961864.055999993812 60414.466740835 2024-04-14T11:12:06.408204+00:00 19994330.280000001192 29000000.019999980927 27870000.021000031382 3967898.004000008106 60414.466752495 2024-04-14T11:12:07.415579+00:00 19994330.276999998838 29000000.019999980927 27870000.059000018984 3966649.044000000227 60414.466763965 2024-04-14T11:12:08.406587+00:00 19994330.279000010341 28999999.991000059992 27869999.977000001818 3959912.000999987125 60414.466775625 2024-04-14T11:12:09.413962+00:00 19994330.277000010014 28999999.977999929339 27869999.947000030428 3959573.964000015985 60414.466787100 2024-04-14T11:12:10.405465+00:00 19994330.278000000864 29000000.002000089735 27869999.997999910265 3965378.924999982119 60414.466798754 2024-04-14T11:12:11.412345+00:00 19994330.276999980211 29000000.008999940008 27870000.046000000089 3963763.038000016939 60414.466810230 2024-04-14T11:12:12.403848+00:00 19994330.281000021845 29000000.031000021845 27870000.030000090599 3956850.987999976147 60414.466821883 2024-04-14T11:12:13.410726+00:00 19994330.276999980211 28999999.978999968618 27869999.980999950320 3959500.071999996901 60414.466833359 2024-04-14T11:12:14.402230+00:00 19994330.280999988317 28999999.950000051409 27869999.932999968529 3960428.884000002872 60414.466845013 2024-04-14T11:12:15.409109+00:00 19994330.277000010014 29000000.041000008583 27870000.040000081062 3960547.976999998093 60414.466856672 2024-04-14T11:12:16.416484+00:00 19994330.276000019163 29000000.030999898911 27870000.007999900728 3964495.093000025023 60414.466868148 2024-04-14T11:12:17.407987+00:00 19994330.278000000864 28999999.998000029474 27870000.037000060081 3961211.039999992121 60414.466879802 2024-04-14T11:12:18.414867+00:00 19994330.278999980539 28999999.985000010580 27869999.985000010580 3966677.859999984968 60414.466891278 2024-04-14T11:12:19.406370+00:00 19994330.277000010014 28999999.962000008672 27869999.977000001818 3959923.136000006925 60414.466902931 2024-04-14T11:12:20.413249+00:00 19994330.279999971390 29000000.037999991328 27870000.004999998957 3964741.949000000954 60414.466914407 2024-04-14T11:12:21.404752+00:00 19994330.281000021845 28999999.965999960899 27870000.003999948502 3965168.037000000011 60414.466926061 2024-04-14T11:12:22.411631+00:00 19994330.273999989033 29000000.039000030607 27870000.017000000924 3960434.052000015974 60414.466937536 2024-04-14T11:12:23.403134+00:00 19994330.277000010014 28999999.978999968618 27869999.932000000030 3962426.913999975193 60414.466949196 2024-04-14T11:12:24.410510+00:00 19994330.281000021845 29000000.016000028700 27870000.067999999970 3961479.998000026215 60414.466960666 2024-04-14T11:12:25.401517+00:00 19994330.278000000864 28999999.954999998212 27869999.945999991149 3964669.952999978792 60414.466972319 2024-04-14T11:12:26.408396+00:00 19994330.277000010014 29000000.027000010014 27870000.008000001311 3964524.045000017155 60414.466983979 2024-04-14T11:12:27.415771+00:00 19994330.280000030994 28999999.965999990702 27869999.977000001818 3962442.081999986898 60414.466995454 2024-04-14T11:12:28.407275+00:00 19994330.274999979883 29000000.035000000149 27870000.059999998659 3960897.921000003815 60414.467007108 2024-04-14T11:12:29.414154+00:00 19994330.279999971390 29000000.004000011832 27870000.006999999285 3964109.035000026226 60414.467018584 2024-04-14T11:12:30.405657+00:00 19994330.274999979883 28999999.976000010967 27869999.914000000805 3960299.039999961853 60414.467030237 2024-04-14T11:12:31.412536+00:00 19994330.281000021845 29000000.037999991328 27870000.077999979258 3962122.930000007153 60414.467041713 2024-04-14T11:12:32.404039+00:00 19994330.279999971390 28999999.939000010490 27869999.954999979585 3962812.976000010967 60414.467053367 2024-04-14T11:12:33.410919+00:00 19994330.277000069618 29000000.043999999762 27870000.008000019938 3958405.976000010967 60414.467064843 2024-04-14T11:12:34.402422+00:00 19994330.276000019163 28999999.994000021368 27870000.003000020981 3962126.069000006188 60414.467076502 2024-04-14T11:12:35.409797+00:00 19994330.276999950409 28999999.997999969870 27870000.013000011444 3963436.974999963772 60414.467088156 2024-04-14T11:12:36.416676+00:00 19994330.281999949366 28999999.990000009537 27869999.981000009924 3962698.037000000011 60414.467099632 2024-04-14T11:12:37.408179+00:00 19994330.275000099093 29000000.013999998569 27869999.992999970913 3965117.013000010978 60414.467111285 2024-04-14T11:12:38.415058+00:00 19994330.281999949366 29000000.020999971777 27870000.023999989033 3960302.930999993812 60414.467122761 2024-04-14T11:12:39.406562+00:00 19994330.278000000864 28999999.983000040054 27870000.016000028700 3964084.958999990951 60414.467134421 2024-04-14T11:12:40.413937+00:00 19994330.276000019163 29000000.001999970526 27869999.956000030041 3958972.020000040997 60414.467145890 2024-04-14T11:12:41.404944+00:00 19994330.279000040144 29000000.018000010401 27870000.052999969572 3957877.103999971878 60414.467157550 2024-04-14T11:12:42.412319+00:00 19994330.278000000864 28999999.956999961287 27869999.945999979973 3961832.929000020027 60414.467169020 2024-04-14T11:12:43.403327+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3960434.053999959957 60414.467180680 2024-04-14T11:12:44.410702+00:00 19994330.276999950409 28999999.970999959856 27869999.970999959856 3959619.013999999035 60414.467192149 2024-04-14T11:12:45.401709+00:00 19994330.279999971390 29000000.030000090599 27870000.009000059217 3961827.023000001907 60414.467203809 2024-04-14T11:12:46.409084+00:00 19994330.279000040144 28999999.996999979019 27869999.990000009537 3962525.927000045776 60414.467215463 2024-04-14T11:12:47.415963+00:00 19994330.274999979883 29000000.049000021070 27870000.034999970347 3963793.038999975193 60414.467226938 2024-04-14T11:12:48.407467+00:00 19994330.278000000864 28999999.963999990374 27869999.978999968618 3960073.987999976147 60414.467238592 2024-04-14T11:12:49.414346+00:00 19994330.279000040144 29000000.001999970526 27869999.999000068754 3958602.081000030041 60414.467250068 2024-04-14T11:12:50.405849+00:00 19994330.278999920934 29000000.018999930471 27870000.070999979973 3964122.916000009049 60414.467261727 2024-04-14T11:12:51.413224+00:00 19994330.280000090599 29000000.005000110716 27869999.975000020117 3960195.011999965180 60414.467273197 2024-04-14T11:12:52.404231+00:00 19994330.278000000864 29000000.007999900728 27870000.018999930471 3958557.015000044834 60414.467284856 2024-04-14T11:12:53.411606+00:00 19994330.276999950409 28999999.986000061035 27869999.937000039965 3962907.003999948967 60414.467296327 2024-04-14T11:12:54.402614+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3962222.002000033855 60414.467307986 2024-04-14T11:12:55.409988+00:00 19994330.276000000536 28999999.970999959856 27869999.986999988556 3961746.990000010002 60414.467319456 2024-04-14T11:12:56.400996+00:00 19994330.280999999493 29000000.021999958903 27870000.001000050455 3963525.965999960899 60414.467331115 2024-04-14T11:12:57.408371+00:00 19994330.282999988645 29000000.026000019163 27870000.056999921799 3958939.084000051022 60414.467342775 2024-04-14T11:12:58.415746+00:00 19994330.274000000209 28999999.934000018984 27869999.949000000954 3961314.895999968052 60414.467354245 2024-04-14T11:12:59.406755+00:00 19994330.276000011712 29000000.034000039101 27870000.022000070661 3963582.996999979019 60414.467365904 2024-04-14T11:13:00.414129+00:00 19994330.278000000864 29000000.008000019938 27869999.980999998748 3957724.017000020016 60414.467377374 2024-04-14T11:13:01.405136+00:00 19994330.280000001192 29000000.018000010401 27869999.980999998748 3959961.074000000954 60414.467389034 2024-04-14T11:13:02.412511+00:00 19994330.276999980211 28999999.984999999404 27869999.989000000060 3963131.938000022899 60414.467400509 2024-04-14T11:13:03.404014+00:00 19994330.278000030667 28999999.977000009269 27870000.050999999046 3961422.990999997128 60414.467412163 2024-04-14T11:13:04.410894+00:00 19994330.280999988317 29000000.028000000864 27869999.958999991417 3960384.000999987125 60414.467423639 2024-04-14T11:13:05.402397+00:00 19994330.275999989361 28999999.986000001431 27870000.019000019878 3962525.980000019073 60414.467435292 2024-04-14T11:13:06.409276+00:00 19994330.278000000864 29000000.035999979824 27870000.031999979168 3961329.956999958027 60414.467446768 2024-04-14T11:13:07.400779+00:00 19994330.275000039488 28999999.943000018597 27869999.932999998331 3959809.049000024796 60414.467458428 2024-04-14T11:13:08.408155+00:00 19994330.284999970347 29000000.035999979824 27869999.998000029474 3964938.042999982834 60414.467470082 2024-04-14T11:13:09.415034+00:00 19994330.277000010014 29000000.003000020981 27870000.037000000477 3960054.934000014793 60414.467481557 2024-04-14T11:13:10.406537+00:00 19994330.274999979883 28999999.978999968618 27870000.005999978632 3960863.957000017166 60414.467493211 2024-04-14T11:13:11.413416+00:00 19994330.278000000864 29000000.035000029951 27870000.000000000000 3964454.158999979030 60414.467504687 2024-04-14T11:13:12.404919+00:00 19994330.280000030994 28999999.969999969006 27869999.966000020504 3958516.942000031006 60414.467516346 2024-04-14T11:13:13.412295+00:00 19994330.274999979883 28999999.989000018686 27869999.991999980062 3960970.917999982834 60414.467527816 2024-04-14T11:13:14.403302+00:00 19994330.282000008970 28999999.986999988556 27870000.047999981791 3965856.051999986172 60414.467539475 2024-04-14T11:13:15.410677+00:00 19994330.280000030994 29000000.048000041395 27870000.011000040919 3958880.995999991894 60414.467550945 2024-04-14T11:13:16.401684+00:00 19994330.274999979883 28999999.997999969870 27869999.986000001431 3960913.935999989975 60414.467562605 2024-04-14T11:13:17.409059+00:00 19994330.276000019163 28999999.967999991030 27870000.001999970526 3958963.081000030041 60414.467574258 2024-04-14T11:13:18.415939+00:00 19994330.280999958515 29000000.000999990851 27869999.977000001818 3962281.980000019073 60414.467585734 2024-04-14T11:13:19.407442+00:00 19994330.277000010014 29000000.010000050068 27870000.011999960989 3960207.105999947060 60414.467597388 2024-04-14T11:13:20.414321+00:00 19994330.277000010014 28999999.978999968618 27869999.970000028610 3965524.876000047196 60414.467608863 2024-04-14T11:13:21.405824+00:00 19994330.280999958515 28999999.998000029474 27870000.031000021845 3962176.072999954224 60414.467620523 2024-04-14T11:13:22.413199+00:00 19994330.279000040144 29000000.019999980927 27869999.950999978930 3960737.939999998081 60414.467631993 2024-04-14T11:13:23.404206+00:00 19994330.276999950409 28999999.975000020117 27870000.037000060081 3961381.057000041008 60414.467643653 2024-04-14T11:13:24.411581+00:00 19994330.277000069618 29000000.000999931246 27870000.011999960989 3964005.977999985218 60414.467655122 2024-04-14T11:13:25.402589+00:00 19994330.278999920934 29000000.006000038236 27869999.952999949455 3958689.999000012875 60414.467666782 2024-04-14T11:13:26.409964+00:00 19994330.278000000864 29000000.041000008583 27870000.077000018209 3965218.062999964226 60414.467678258 2024-04-14T11:13:27.401467+00:00 19994330.278000120074 28999999.971999999136 27869999.922999981791 3964652.985000013839 60414.467689911 2024-04-14T11:13:28.408346+00:00 19994330.275999899954 29000000.021999958903 27870000.046000000089 3964751.866999983788 60414.467701571 2024-04-14T11:13:29.415722+00:00 19994330.279000040144 28999999.999000068754 27870000.002000089735 3962052.089000045788 60414.467713041 2024-04-14T11:13:30.406729+00:00 19994330.279000040144 28999999.996999979019 27869999.996999979019 3961535.001999973785 60414.467724700 2024-04-14T11:13:31.414103+00:00 19994330.278000000864 28999999.970999959856 27869999.988999959081 3967215.884000002872 60414.467736170 2024-04-14T11:13:32.405111+00:00 19994330.278000000864 28999999.975000020117 27870000.009000059217 3963934.060999989975 60414.467747830 2024-04-14T11:13:33.412487+00:00 19994330.282999988645 29000000.062000039965 27870000.040999889374 3960847.055999993812 60414.467759300 2024-04-14T11:13:34.403494+00:00 19994330.273999929428 28999999.964999910444 27869999.948000069708 3966450.985000013839 60414.467770959 2024-04-14T11:13:35.410869+00:00 19994330.278000000864 28999999.997000098228 27869999.952000018209 3961174.074999988079 60414.467782435 2024-04-14T11:13:36.402372+00:00 19994330.279000040144 29000000.013000011444 27870000.023999929428 3960370.967999995220 60414.467794089 2024-04-14T11:13:37.409251+00:00 19994330.278000000864 29000000.020999908447 27870000.040000081062 3961140.986999989022 60414.467805564 2024-04-14T11:13:38.400754+00:00 19994330.274000048637 28999999.957000020891 27869999.958999991417 3963251.899000049103 60414.467817218 2024-04-14T11:13:39.407633+00:00 19994330.283999919891 29000000.000999998301 27870000.004999998957 3965509.990999937057 60414.467828877 2024-04-14T11:13:40.415009+00:00 19994330.279000040144 29000000.040000010282 27869999.999000001699 3963902.096000074875 60414.467840353 2024-04-14T11:13:41.406512+00:00 19994330.273999929428 28999999.957999989390 27869999.980000000447 3965335.034999967087 60414.467852007 2024-04-14T11:13:42.413391+00:00 19994330.279000040144 29000000.055000010878 27870000.037000000477 3964657.996000051033 60414.467863482 2024-04-14T11:13:43.404894+00:00 19994330.276000019163 28999999.956999991089 27869999.995999988168 3961874.935999989975 60414.467875136 2024-04-14T11:13:44.411774+00:00 19994330.281000021845 29000000.043000008911 27870000.043000008911 3966250.923999906052 60414.467886612 2024-04-14T11:13:45.403277+00:00 19994330.278999920934 28999999.974000010639 27869999.960999999195 3965018.154000043869 60414.467898265 2024-04-14T11:13:46.410156+00:00 19994330.277000069618 29000000.021000001580 27869999.998999979347 3957653.069000006188 60414.467909741 2024-04-14T11:13:47.401659+00:00 19994330.278999920934 28999999.973999980837 27870000.015999998897 3961358.856000065804 60414.467921401 2024-04-14T11:13:48.409034+00:00 19994330.274000048637 28999999.998000029474 27869999.985000010580 3961755.023999928962 60414.467932871 2024-04-14T11:13:49.400041+00:00 19994330.280000001192 29000000.004999998957 27870000.027000010014 3959551.042999982834 60414.467944530 2024-04-14T11:13:50.407416+00:00 19994330.280999999493 29000000.004000011832 27870000.009999990463 3966262.984000086784 60414.467956184 2024-04-14T11:13:51.414296+00:00 19994330.278000000864 28999999.997999969870 27869999.982999980450 3960969.992999910843 60414.467967660 2024-04-14T11:13:52.405799+00:00 19994330.276999998838 28999999.985000010580 27869999.986000001431 3961977.940999985207 60414.467979313 2024-04-14T11:13:53.412679+00:00 19994330.278000008315 29000000.003000020981 27870000.018000010401 3963045.023000001907 60414.467990789 2024-04-14T11:13:54.404182+00:00 19994330.277999978513 29000000.028000000864 27869999.995000001043 3962666.002000092994 60414.468002443 2024-04-14T11:13:55.411060+00:00 19994330.278000000864 28999999.995999988168 27870000.019999980927 3965977.947999954224 60414.468013918 2024-04-14T11:13:56.402564+00:00 19994330.277000010014 28999999.972999989986 27869999.941000040621 3965650.126000047196 60414.468025578 2024-04-14T11:13:57.409939+00:00 19994330.281000021845 28999999.978000041097 27869999.991000000387 3961386.853999971878 60414.468037048 2024-04-14T11:13:58.400946+00:00 19994330.275999989361 29000000.018000010401 27870000.014999989420 3964947.100999950897 60414.468048708 2024-04-14T11:13:59.408321+00:00 19994330.278000000864 28999999.998999949545 27869999.993000030518 3965027.952000021935 60414.468060361 2024-04-14T11:14:00.415201+00:00 19994330.278999980539 29000000.031000021845 27870000.033999919891 3964723.062000035774 60414.468071837 2024-04-14T11:14:01.406704+00:00 19994330.277000039816 28999999.981999989599 27870000.008000019938 3962363.950999975204 60414.468083491 2024-04-14T11:14:02.413583+00:00 19994330.278999980539 29000000.011999960989 27869999.968999978155 3967215.141000031959 60414.468094966 2024-04-14T11:14:03.405086+00:00 19994330.278999980539 28999999.999000068754 27870000.000000000000 3964739.802999972831 60414.468106626 2024-04-14T11:14:04.412461+00:00 19994330.277000010014 29000000.016999959946 27870000.012000080198 3964194.179000020027 60414.468118096 2024-04-14T11:14:05.403469+00:00 19994330.278999980539 28999999.996000051498 27870000.022999998182 3964228.880999923218 60414.468129755 2024-04-14T11:14:06.410844+00:00 19994330.278000000864 29000000.003999948502 27870000.009999990463 3967247.927000045776 60414.468141225 2024-04-14T11:14:07.401851+00:00 19994330.277000010014 28999999.973000049591 27869999.955999970436 3963940.049000024796 60414.468152884 2024-04-14T11:14:08.409226+00:00 19994330.280000030994 29000000.030999898911 27870000.011000040919 3962262.067000031006 60414.468164360 2024-04-14T11:14:09.400729+00:00 19994330.278999980539 28999999.993000030518 27870000.004999998957 3964628.908999919891 60414.468176014 2024-04-14T11:14:10.407609+00:00 19994330.275999959558 28999999.953999999911 27869999.981999989599 3962315.111000061035 60414.468187673 2024-04-14T11:14:11.414984+00:00 19994330.279000040144 29000000.039000030607 27870000.028999920934 3965863.929999948014 60414.468199149 2024-04-14T11:14:12.406487+00:00 19994330.275999959558 28999999.965000029653 27869999.976000070572 3962357.024999976158 60414.468210803 2024-04-14T11:14:13.413366+00:00 19994330.280000030994 29000000.074000000954 27870000.018000010401 3962344.974000095855 60414.468222279 2024-04-14T11:14:14.404869+00:00 19994330.279999971390 28999999.945999979973 27869999.985999941826 3964925.083999990951 60414.468233932 2024-04-14T11:14:15.411749+00:00 19994330.277000069618 28999999.995000001043 27869999.953999999911 3960488.936999917030 60414.468245408 2024-04-14T11:14:16.403252+00:00 19994330.279999971390 29000000.017000000924 27870000.060000058264 3964080.021000028122 60414.468257062 2024-04-14T11:14:17.410131+00:00 19994330.276000019163 29000000.002999998629 27869999.991999980062 3962747.003000020981 60414.468268537 2024-04-14T11:14:18.401633+00:00 19994330.276999950409 29000000.003000009805 27870000.002999998629 3963676.985999941826 60414.468280191 2024-04-14T11:14:19.408513+00:00 19994330.276999950409 28999999.986999988556 27870000.023000009358 3960395.986000061035 60414.468291667 2024-04-14T11:14:20.400016+00:00 19994330.282000061125 28999999.980000019073 27869999.981999989599 3959202.957999945153 60414.468303327 2024-04-14T11:14:21.407392+00:00 19994330.278000000864 29000000.023999989033 27869999.984999980778 3961814.047999978065 60414.468314980 2024-04-14T11:14:22.414271+00:00 19994330.278000000864 28999999.998999979347 27869999.981000009924 3962970.084000111092 60414.468326456 2024-04-14T11:14:23.405774+00:00 19994330.279000040144 29000000.008999999613 27870000.072000000626 3962128.921999930870 60414.468338110 2024-04-14T11:14:24.412653+00:00 19994330.274999979883 28999999.979000028223 27869999.951000008732 3956575.937000035774 60414.468349585 2024-04-14T11:14:25.404157+00:00 19994330.278999920934 29000000.002999961376 27869999.992000009865 3967337.069000006188 60414.468361239 2024-04-14T11:14:26.411036+00:00 19994330.276000019163 29000000.021000031382 27869999.992000009865 3961110.962999939919 60414.468372715 2024-04-14T11:14:27.402539+00:00 19994330.281000021845 28999999.977999988943 27870000.006999969482 3965037.958000063896 60414.468384368 2024-04-14T11:14:28.409417+00:00 19994330.279000040144 28999999.965000029653 27869999.986000001431 3965624.123000026215 60414.468395844 2024-04-14T11:14:29.400921+00:00 19994330.275999899954 29000000.022999938577 27870000.039000030607 3961326.932999968994 60414.468407503 2024-04-14T11:14:30.408296+00:00 19994330.279000040144 28999999.994000021368 27870000.044999960810 3965872.945999979973 60414.468418973 2024-04-14T11:14:31.399304+00:00 19994330.278000000864 29000000.022999998182 27869999.930000010878 3960363.157999991905 60414.468430633 2024-04-14T11:14:32.406679+00:00 19994330.279000040144 28999999.997000038624 27869999.972999989986 3962445.881000041962 60414.468442286 2024-04-14T11:14:33.413558+00:00 19994330.279999971390 28999999.987999919802 27870000.032999988645 3967504.046000003815 60414.468453762 2024-04-14T11:14:34.405061+00:00 19994330.279000040144 29000000.016000028700 27870000.035000029951 3962219.891999959946 60414.468465416 2024-04-14T11:14:35.411940+00:00 19994330.273999929428 29000000.009000059217 27869999.978999968618 3960907.115000010002 60414.468476892 2024-04-14T11:14:36.403444+00:00 19994330.278000000864 28999999.972999930382 27869999.974000040442 3959230.037999988068 60414.468488551 2024-04-14T11:14:37.410819+00:00 19994330.279000040144 29000000.029000040144 27870000.031999949366 3957724.925999999046 60414.468500021 2024-04-14T11:14:38.401826+00:00 19994330.278000000864 28999999.991999980062 27869999.979000091553 3962680.016000031959 60414.468511681 2024-04-14T11:14:39.409201+00:00 19994330.281000021845 29000000.026000019163 27870000.069999929518 3964254.120000004768 60414.468523150 2024-04-14T11:14:40.400210+00:00 19994330.276000019163 28999999.970999959856 27869999.970000028610 3963172.894999980927 60414.468534810 2024-04-14T11:14:41.407584+00:00 19994330.276999950409 29000000.019999980927 27869999.995000001043 3962451.980000019073 60414.468546470 2024-04-14T11:14:42.414959+00:00 19994330.276999998838 28999999.956000089645 27869999.988000039011 3963272.991999983788 60414.468557939 2024-04-14T11:14:43.405966+00:00 19994330.278999999166 29000000.021999958903 27870000.016999959946 3960886.039999961853 60414.468569599 2024-04-14T11:14:44.413341+00:00 19994330.280999999493 28999999.988000039011 27869999.975000020117 3963881.949000000954 60414.468581075 2024-04-14T11:14:45.404844+00:00 19994330.275999989361 28999999.993999961764 27870000.001999970526 3960784.021000028122 60414.468592728 2024-04-14T11:14:46.411724+00:00 19994330.280000001192 29000000.046000000089 27870000.031999949366 3963521.950999975204 60414.468604204 2024-04-14T11:14:47.403227+00:00 19994330.276000011712 28999999.971999999136 27869999.938000079244 3962687.029999970924 60414.468615863 2024-04-14T11:14:48.410602+00:00 19994330.277000010014 28999999.978000041097 27869999.995000001043 3961818.116000055801 60414.468627334 2024-04-14T11:14:49.401609+00:00 19994330.280000001192 29000000.024999979883 27870000.018999930471 3963186.896000028122 60414.468638993 2024-04-14T11:14:50.408985+00:00 19994330.275999989361 28999999.971999999136 27870000.014999989420 3963109.046000003815 60414.468650463 2024-04-14T11:14:51.399992+00:00 19994330.280000001192 29000000.018000010401 27869999.980000019073 3960783.928999900818 60414.468662122 2024-04-14T11:14:52.407367+00:00 19994330.280999988317 29000000.021999958903 27870000.060000058264 3960838.049000024796 60414.468673776 2024-04-14T11:14:53.414246+00:00 19994330.272999998182 29000000.017999999225 27869999.921000000089 3963224.952000021935 60414.468685252 2024-04-14T11:14:54.405748+00:00 19994330.280999988317 28999999.945000000298 27869999.998999949545 3964406.100000023842 60414.468696905 2024-04-14T11:14:55.412629+00:00 19994330.278999980539 29000000.004999998957 27870000.000000000000 3963389.873000026215 60414.468708381 2024-04-14T11:14:56.404132+00:00 19994330.277000010014 29000000.022999990731 27870000.000000000000 3962393.011999965180 60414.468720041 2024-04-14T11:14:57.411507+00:00 19994330.277000010014 28999999.999000009149 27870000.039000000805 3964151.014999986161 60414.468731510 2024-04-14T11:14:58.402514+00:00 19994330.281000021845 29000000.002000000328 27869999.959999989718 3964184.047000051010 60414.468743170 2024-04-14T11:14:59.409889+00:00 19994330.278000000864 28999999.995999988168 27870000.048000011593 3961580.028999925125 60414.468754640 2024-04-14T11:15:00.400896+00:00 19994330.277000010014 29000000.032999988645 27869999.992999989539 3957534.967000008095 60414.468766300 2024-04-14T11:15:01.408272+00:00 19994330.275999959558 28999999.981000039726 27870000.010000020266 3965343.968999981880 60414.468777769 2024-04-14T11:15:02.399279+00:00 19994330.280000030994 29000000.011999960989 27870000.018000010401 3964753.036000012886 60414.468789429 2024-04-14T11:15:03.406654+00:00 19994330.279999971390 28999999.986000001431 27869999.928999990225 3964033.943000078201 60414.468801088 2024-04-14T11:15:04.414029+00:00 19994330.276000019163 28999999.999000009149 27870000.059999998659 3963453.014999986161 60414.468812558 2024-04-14T11:15:05.405037+00:00 19994330.274999979883 28999999.952000018209 27869999.952999979258 3959851.041000009049 60414.468824218 2024-04-14T11:15:06.412411+00:00 19994330.281000021845 29000000.024999979883 27869999.999000009149 3963609.975999950897 60414.468835688 2024-04-14T11:15:07.403419+00:00 19994330.278999980539 29000000.050000008196 27870000.046999990940 3965532.921000003815 60414.468847347 2024-04-14T11:15:08.410794+00:00 19994330.280000030994 28999999.981000009924 27869999.984000030905 3962294.052000045776 60414.468858817 2024-04-14T11:15:09.401801+00:00 19994330.276000019163 28999999.970999959856 27870000.008999999613 3963322.047999978065 60414.468870477 2024-04-14T11:15:10.409176+00:00 19994330.281000021845 28999999.995000060648 27869999.960999969393 3964589.021999955177 60414.468881947 2024-04-14T11:15:11.400184+00:00 19994330.274999979883 28999999.997999910265 27870000.017000019550 3965109.945999979973 60414.468893606 2024-04-14T11:15:12.407559+00:00 19994330.278999920934 28999999.986000061035 27869999.983999971300 3959628.907999991905 60414.468905076 2024-04-14T11:15:13.398566+00:00 19994330.277000069618 29000000.047999981791 27870000.021000031382 3962930.120000004768 60414.468916736 2024-04-14T11:15:14.405941+00:00 19994330.281000021845 28999999.988999959081 27870000.033999979496 3963047.054000020027 60414.468928389 2024-04-14T11:15:15.412820+00:00 19994330.275999899954 28999999.998000029474 27869999.973000049591 3962085.850000023842 60414.468939865 2024-04-14T11:15:16.404323+00:00 19994330.279000040144 28999999.999000068754 27870000.049000021070 3959419.126999973785 60414.468951524 2024-04-14T11:15:17.411699+00:00 19994330.278000000864 29000000.022999998182 27869999.926999930292 3963707.916000009049 60414.468962994 2024-04-14T11:15:18.402706+00:00 19994330.277000069618 28999999.967999938875 27870000.004999998957 3962652.042000054847 60414.468974654 2024-04-14T11:15:19.410080+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3962303.972999929916 60414.468986124 2024-04-14T11:15:20.401088+00:00 19994330.278000000864 28999999.991999980062 27870000.029000040144 3965364.035000085831 60414.468997783 2024-04-14T11:15:21.408463+00:00 19994330.284000039101 28999999.994000080973 27869999.957999940962 3963335.982999920845 60414.469009259 2024-04-14T11:15:22.399967+00:00 19994330.273999929428 29000000.040999889374 27870000.013000011444 3969850.006000041962 60414.469020912 2024-04-14T11:15:23.406846+00:00 19994330.279000040144 28999999.987000111490 27869999.988000039011 3960414.899999976158 60414.469032572 2024-04-14T11:15:24.414221+00:00 19994330.276000019163 29000000.010999921709 27870000.042999979109 3966867.032000064850 60414.469044042 2024-04-14T11:15:25.405228+00:00 19994330.281000021845 28999999.985000010580 27869999.991000059992 3961930.101999998093 60414.469055702 2024-04-14T11:15:26.412603+00:00 19994330.273999929428 28999999.960999969393 27869999.960999969393 3964380.959999918938 60414.469067177 2024-04-14T11:15:27.404107+00:00 19994330.281000021845 29000000.045000080019 27870000.092000011355 3965391.989000082016 60414.469078831 2024-04-14T11:15:28.410986+00:00 19994330.279000040144 28999999.967999938875 27869999.896999958903 3963803.949000000954 60414.469090307 2024-04-14T11:15:29.402489+00:00 19994330.278000000864 29000000.034000039101 27870000.083999991417 3963702.067999958992 60414.469101960 2024-04-14T11:15:30.409368+00:00 19994330.276999950409 29000000.006999999285 27869999.970000028610 3964051.039000033867 60414.469113436 2024-04-14T11:15:31.400871+00:00 19994330.278000000864 28999999.978000000119 27870000.014000058174 3964941.018000007141 60414.469125095 2024-04-14T11:15:32.408247+00:00 19994330.276999950409 29000000.011000011116 27869999.990000009537 3965420.027999997139 60414.469136565 2024-04-14T11:15:33.399254+00:00 19994330.280000090599 29000000.001999989152 27869999.992999911308 3964195.840999960899 60414.469148225 2024-04-14T11:15:34.406629+00:00 19994330.281000021845 28999999.962000008672 27869999.973999980837 3965339.169999957085 60414.469159879 2024-04-14T11:15:35.413508+00:00 19994330.278000000864 29000000.009999990463 27869999.991999998689 3966633.887000083923 60414.469171355 2024-04-14T11:15:36.405011+00:00 19994330.276000000536 29000000.021000001580 27870000.038999989629 3959128.062999964226 60414.469183008 2024-04-14T11:15:37.411891+00:00 19994330.278999999166 29000000.017000019550 27870000.015999998897 3968400.927999972831 60414.469194484 2024-04-14T11:15:38.403394+00:00 19994330.275000009686 28999999.963999990374 27869999.949000000954 3965405.996000051033 60414.469206138 2024-04-14T11:15:39.410275+00:00 19994330.280999988317 29000000.015999969095 27870000.015999998897 3963681.979999899864 60414.469217613 2024-04-14T11:15:40.401775+00:00 19994330.279000010341 28999999.976000010967 27869999.972999989986 3964549.069000006188 60414.469229267 2024-04-14T11:15:41.408655+00:00 19994330.278999999166 29000000.027000010014 27870000.024000018835 3967341.988000034820 60414.469240743 2024-04-14T11:15:42.400159+00:00 19994330.274999991059 29000000.039000030607 27870000.052999999374 3963567.004999995232 60414.469252402 2024-04-14T11:15:43.407534+00:00 19994330.280000001192 28999999.974999960512 27869999.961999978870 3965471.957000017166 60414.469263872 2024-04-14T11:15:44.398541+00:00 19994330.275999989361 29000000.008000019938 27870000.018000010401 3964392.111000061035 60414.469275531 2024-04-14T11:15:45.405916+00:00 19994330.281000021845 28999999.990000009537 27869999.930000010878 3960269.901999949943 60414.469287185 2024-04-14T11:15:46.412795+00:00 19994330.278999980539 28999999.986000001431 27870000.024999979883 3965091.950999975204 60414.469298661 2024-04-14T11:15:47.404298+00:00 19994330.275000009686 29000000.040999948978 27870000.068000018597 3962390.134000062943 60414.469310314 2024-04-14T11:15:48.411178+00:00 19994330.280000001192 29000000.001000050455 27869999.966000020504 3964349.944000006188 60414.469321790 2024-04-14T11:15:49.402681+00:00 19994330.276000019163 28999999.947999950498 27870000.014999989420 3965651.027999997139 60414.469333444 2024-04-14T11:15:50.409560+00:00 19994330.279999971390 29000000.022999998182 27869999.936999980360 3965062.008999944199 60414.469344920 2024-04-14T11:15:51.401063+00:00 19994330.278999980539 28999999.993000030518 27870000.054000020027 3963300.016000031959 60414.469356579 2024-04-14T11:15:52.408439+00:00 19994330.278000000864 28999999.991000059992 27869999.978999968618 3962037.942999999970 60414.469368049 2024-04-14T11:15:53.399446+00:00 19994330.277000010014 29000000.003999948502 27870000.009000059217 3961014.047999999952 60414.469379709 2024-04-14T11:15:54.406822+00:00 19994330.278000000864 29000000.013000011444 27870000.024999979883 3961699.899000000209 60414.469391178 2024-04-14T11:15:55.397828+00:00 19994330.277000010014 29000000.005999919027 27870000.008999940008 3963760.996000001207 60414.469402838 2024-04-14T11:15:56.405203+00:00 19994330.277000010014 29000000.005000110716 27870000.014000058174 3963526.009000000078 60414.469414497 2024-04-14T11:15:57.412578+00:00 19994330.282000008970 28999999.977000001818 27869999.934999939054 3963130.013999999035 60414.469425967 2024-04-14T11:15:58.403586+00:00 19994330.277000010014 29000000.035999890417 27869999.998000029474 3966625.020000000019 60414.469437627 2024-04-14T11:15:59.410961+00:00 19994330.280999958515 28999999.979000091553 27870000.070000048727 3959752.896000002045 60414.469449097 2024-04-14T11:16:00.401968+00:00 19994330.274000048637 28999999.982999920845 27869999.967999938875 3960609.201999995857 60414.469460757 2024-04-14T11:16:01.409343+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3962311.860000006855 60414.469472226 2024-04-14T11:16:02.400350+00:00 19994330.278999920934 29000000.019999980927 27870000.014000058174 3964111.982999994885 60414.469483886 2024-04-14T11:16:03.407726+00:00 19994330.280000090599 28999999.978999968618 27869999.978000041097 3964967.000000000000 60414.469495356 2024-04-14T11:16:04.398733+00:00 19994330.278000000864 29000000.035000089556 27870000.034999970347 3962830.094000004232 60414.469507015 2024-04-14T11:16:05.406108+00:00 19994330.278000000864 28999999.977000001818 27869999.977000001818 3960893.967000000179 60414.469518675 2024-04-14T11:16:06.413483+00:00 19994330.274999979883 28999999.975999951363 27869999.980000019073 3964042.975999996066 60414.469530145 2024-04-14T11:16:07.404491+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3959427.055000000168 60414.469541804 2024-04-14T11:16:08.411866+00:00 19994330.281000021845 29000000.021999999881 27870000.009999990463 3964829.994999996852 60414.469553274 2024-04-14T11:16:09.402873+00:00 19994330.278999920934 29000000.008999999613 27869999.947999950498 3959067.056000009179 60414.469564933 2024-04-14T11:16:10.410248+00:00 19994330.279000040144 29000000.017000000924 27870000.077000018209 3965538.214000002015 60414.469576409 2024-04-14T11:16:11.401751+00:00 19994330.278000000864 28999999.947000000626 27869999.939999941736 3966667.737999991048 60414.469588068 2024-04-14T11:16:12.409126+00:00 19994330.276000019163 29000000.049999978393 27870000.043000098318 3963212.001000002027 60414.469599538 2024-04-14T11:16:13.400134+00:00 19994330.279000040144 28999999.975000020117 27869999.984999999404 3965026.954999998212 60414.469611198 2024-04-14T11:16:14.407509+00:00 19994330.276999950409 29000000.016999989748 27869999.969999998808 3967936.032000004780 60414.469622668 2024-04-14T11:16:15.398516+00:00 19994330.279999971390 28999999.971000019461 27869999.986000008881 3962553.980000004172 60414.469634328 2024-04-14T11:16:16.405891+00:00 19994330.279000040144 29000000.028000000864 27870000.035999998450 3969319.034999995958 60414.469645981 2024-04-14T11:16:17.412771+00:00 19994330.276000019163 29000000.019999980927 27870000.026999998838 3959560.915999994148 60414.469657457 2024-04-14T11:16:18.404274+00:00 19994330.276999950409 28999999.942000031471 27869999.930999990553 3963739.973000004888 60414.469669116 2024-04-14T11:16:19.411648+00:00 19994330.278000000864 29000000.019999980927 27870000.078999999911 3961174.067000002135 60414.469680586 2024-04-14T11:16:20.402655+00:00 19994330.279000040144 29000000.005999978632 27869999.956000000238 3962668.950000002980 60414.469692240 2024-04-14T11:16:21.409535+00:00 19994330.281000021845 28999999.988000039011 27870000.039000000805 3961839.044000000227 60414.469703716 2024-04-14T11:16:22.401038+00:00 19994330.275999899954 29000000.043999969959 27870000.002000030130 3959870.056999995839 60414.469715369 2024-04-14T11:16:23.407918+00:00 19994330.277000069618 28999999.962000008672 27869999.953999999911 3962163.965000004042 60414.469726845 2024-04-14T11:16:24.399421+00:00 19994330.281000021845 29000000.008000019938 27870000.002999961376 3957978.022999987006 60414.469738499 2024-04-14T11:16:25.406300+00:00 19994330.274999979883 29000000.001999970526 27870000.008999999613 3960999.930999993812 60414.469749975 2024-04-14T11:16:26.397803+00:00 19994330.279999971390 28999999.968000050634 27870000.041999999434 3956556.027000010014 60414.469761634 2024-04-14T11:16:27.405178+00:00 19994330.274999979883 29000000.031999949366 27869999.986999988556 3965724.067000002135 60414.469773288 2024-04-14T11:16:28.412058+00:00 19994330.281000021845 29000000.003999948502 27870000.013000011444 3962492.956999986898 60414.469784764 2024-04-14T11:16:29.403561+00:00 19994330.279999971390 28999999.975000020117 27869999.967000011355 3963855.021000028122 60414.469796417 2024-04-14T11:16:30.410440+00:00 19994330.276000000536 29000000.000000000000 27869999.976000010967 3963038.000000000000 60414.469807893 2024-04-14T11:16:31.401943+00:00 19994330.276999998838 29000000.009999990463 27870000.002000030130 3962633.017999976873 60414.469819547 2024-04-14T11:16:32.408822+00:00 19994330.279999990016 29000000.032999988645 27870000.069999929518 3959513.962999999989 60414.469831022 2024-04-14T11:16:33.400326+00:00 19994330.280000001192 28999999.976000070572 27869999.935999989510 3967197.023000001907 60414.469842682 2024-04-14T11:16:34.407701+00:00 19994330.277000010014 29000000.029999971390 27869999.998000029474 3961568.930999993812 60414.469854152 2024-04-14T11:16:35.398708+00:00 19994330.280000001192 28999999.958000060171 27869999.981000069529 3963360.932999997865 60414.469865811 2024-04-14T11:16:36.406083+00:00 19994330.275999989361 28999999.983999971300 27870000.041999939829 3959573.111000000965 60414.469877281 2024-04-14T11:16:37.397091+00:00 19994330.278000000864 28999999.995999928564 27869999.930000070482 3960752.078000009060 60414.469888940 2024-04-14T11:16:38.404466+00:00 19994330.275000009686 29000000.069000009447 27870000.113999959081 3957535.905000001192 60414.469900600 2024-04-14T11:16:39.411841+00:00 19994330.277000010014 28999999.962000008672 27869999.942999958992 3961190.006999998819 60414.469912070 2024-04-14T11:16:40.402848+00:00 19994330.282999988645 29000000.013000011444 27870000.034000039101 3959634.898000001907 60414.469923730 2024-04-14T11:16:41.410223+00:00 19994330.276999980211 28999999.981999989599 27869999.995000001043 3961736.032000004780 60414.469935199 2024-04-14T11:16:42.401230+00:00 19994330.277000010014 29000000.018000010401 27869999.975000020117 3963578.113000005018 60414.469946859 2024-04-14T11:16:43.408605+00:00 19994330.278000000864 29000000.019999980927 27870000.077999949455 3959534.898000001907 60414.469958329 2024-04-14T11:16:44.399613+00:00 19994330.278999980539 28999999.962000001222 27869999.912000060081 3961339.093999981880 60414.469969988 2024-04-14T11:16:45.406988+00:00 19994330.278000000864 28999999.978000000119 27869999.995999928564 3963519.919000000227 60414.469981458 2024-04-14T11:16:46.397995+00:00 19994330.281000021845 29000000.050999999046 27870000.041000008583 3959582.115000010002 60414.469993118 2024-04-14T11:16:47.405370+00:00 19994330.277000010014 28999999.969999998808 27869999.965999960899 3960806.944999992847 60414.470004771 2024-04-14T11:16:48.412249+00:00 19994330.277000010014 28999999.997000008821 27870000.007000088692 3964014.946999996901 60414.470016247 2024-04-14T11:16:49.403752+00:00 19994330.277000010014 28999999.988999988884 27869999.993999961764 3956596.953000009060 60414.470027901 2024-04-14T11:16:50.410632+00:00 19994330.278999980539 29000000.062999989837 27870000.008000019938 3960228.036000012886 60414.470039377 2024-04-14T11:16:51.402135+00:00 19994330.278999980539 28999999.953999999911 27870000.006999969482 3959557.061999977101 60414.470051030 2024-04-14T11:16:52.409015+00:00 19994330.277000010014 29000000.010000020266 27869999.988000001758 3964608.965000004042 60414.470062506 2024-04-14T11:16:53.400517+00:00 19994330.279999971390 29000000.008000019938 27869999.967999998480 3965085.023000001907 60414.470074166 2024-04-14T11:16:54.407893+00:00 19994330.276000019163 28999999.986999988556 27870000.074000000954 3962436.087000011932 60414.470085635 2024-04-14T11:16:55.398899+00:00 19994330.280000030994 28999999.995000001043 27869999.952000010759 3962281.856999992859 60414.470097295 2024-04-14T11:16:56.406275+00:00 19994330.273999929428 29000000.000000000000 27870000.022999998182 3961065.037999988068 60414.470108765 2024-04-14T11:16:57.397282+00:00 19994330.281000021845 28999999.983999971300 27870000.001999970526 3962347.024000018835 60414.470120424 2024-04-14T11:16:58.404657+00:00 19994330.279000040144 29000000.008999999613 27869999.944000009447 3960303.953999996185 60414.470132078 2024-04-14T11:16:59.411537+00:00 19994330.278999920934 28999999.991999980062 27870000.052000019699 3960670.032000004780 60414.470143554 2024-04-14T11:17:00.403040+00:00 19994330.277000069618 29000000.036000009626 27870000.024999979883 3965163.948000013828 60414.470155213 2024-04-14T11:17:01.410415+00:00 19994330.276999950409 28999999.986999988556 27870000.000999990851 3962959.026999949943 60414.470166683 2024-04-14T11:17:02.401422+00:00 19994330.278000000864 28999999.996000051498 27869999.970000028610 3960795.111000000965 60414.470178342 2024-04-14T11:17:03.408798+00:00 19994330.279000040144 29000000.006999969482 27869999.977999988943 3962718.962999999989 60414.470189813 2024-04-14T11:17:04.399804+00:00 19994330.279000040144 28999999.975000020117 27870000.025000039488 3965169.985000013839 60414.470201472 2024-04-14T11:17:05.407180+00:00 19994330.279999971390 29000000.041999939829 27870000.016999959946 3961982.971000016201 60414.470212942 2024-04-14T11:17:06.398187+00:00 19994330.276000019163 28999999.995000001043 27869999.986999988556 3959685.027000010014 60414.470224601 2024-04-14T11:17:07.405562+00:00 19994330.276999950409 28999999.981999989599 27870000.011000040919 3961822.018999993801 60414.470236071 2024-04-14T11:17:08.396569+00:00 19994330.281000021845 29000000.046000000089 27870000.008999999613 3959962.939999998081 60414.470247731 2024-04-14T11:17:09.403945+00:00 19994330.276999950409 28999999.935000058264 27869999.949999991804 3963424.089999973774 60414.470259390 2024-04-14T11:17:10.411319+00:00 19994330.278000000864 29000000.037999991328 27870000.066999968141 3959747.988000034820 60414.470270860 2024-04-14T11:17:11.402327+00:00 19994330.280000090599 28999999.958999991417 27869999.953000068665 3966282.948000013828 60414.470282520 2024-04-14T11:17:12.409702+00:00 19994330.276999950409 29000000.006999969482 27869999.957000020891 3957228.964999973774 60414.470293989 2024-04-14T11:17:13.400709+00:00 19994330.274999979883 29000000.065000060946 27870000.126999970526 3967176.935000001919 60414.470305649 2024-04-14T11:17:14.408085+00:00 19994330.279000040144 28999999.963999990374 27869999.935999989510 3967754.158999979030 60414.470317119 2024-04-14T11:17:15.399092+00:00 19994330.278000000864 28999999.957000020891 27869999.942999958992 3963139.907999991905 60414.470328778 2024-04-14T11:17:16.406467+00:00 19994330.279999971390 29000000.001999970526 27869999.998000029474 3967846.999000012875 60414.470340254 2024-04-14T11:17:17.397970+00:00 19994330.278000000864 29000000.041000008583 27870000.041999939829 3965646.106000006199 60414.470351908 2024-04-14T11:17:18.404850+00:00 19994330.278000000864 28999999.977000001818 27869999.967000011355 3968770.862999976147 60414.470363568 2024-04-14T11:17:19.412224+00:00 19994330.276000019163 28999999.988000039011 27870000.055999990553 3965136.007000029087 60414.470375043 2024-04-14T11:17:20.403729+00:00 19994330.278000000864 29000000.020999908447 27869999.959000110626 3959337.992999970913 60414.470386697 2024-04-14T11:17:21.410607+00:00 19994330.279999971390 29000000.015999998897 27870000.006999969482 3968389.999000012875 60414.470398173 2024-04-14T11:17:22.402110+00:00 19994330.279999971390 28999999.953999999911 27869999.965000029653 3962185.040000020992 60414.470409826 2024-04-14T11:17:23.408989+00:00 19994330.276999998838 29000000.030999999493 27870000.081999901682 3969255.989000021946 60414.470421302 2024-04-14T11:17:24.400493+00:00 19994330.278000000864 29000000.034000009298 27870000.003000020981 3962223.983999968041 60414.470432961 2024-04-14T11:17:25.407868+00:00 19994330.276000000536 28999999.970999989659 27869999.957000020891 3958301.075999975204 60414.470444432 2024-04-14T11:17:26.398875+00:00 19994330.278999999166 28999999.984000001103 27869999.991000059992 3967511.893000007141 60414.470456091 2024-04-14T11:17:27.406250+00:00 19994330.280000001192 28999999.996000021696 27869999.926999930292 3962573.098000050057 60414.470467561 2024-04-14T11:17:28.397257+00:00 19994330.278999999166 29000000.028000000864 27870000.105000019073 3960118.998999952804 60414.470479220 2024-04-14T11:17:29.404633+00:00 19994330.278000000864 28999999.992999970913 27869999.991000059992 3966787.998000026215 60414.470490880 2024-04-14T11:17:30.412007+00:00 19994330.278000000864 29000000.009999990463 27870000.008000001311 3961312.948000013828 60414.470502350 2024-04-14T11:17:31.403015+00:00 19994330.275999989361 29000000.004000011832 27870000.015000000596 3961446.033999979030 60414.470514009 2024-04-14T11:17:32.410390+00:00 19994330.279000010341 28999999.985000010580 27869999.969000000507 3960600.043999969959 60414.470525479 2024-04-14T11:17:33.401397+00:00 19994330.278000000864 28999999.988000039011 27869999.994999989867 3963993.906000018120 60414.470537139 2024-04-14T11:17:34.408773+00:00 19994330.278999980539 29000000.011999960989 27870000.009000018239 3965641.986000000965 60414.470548614 2024-04-14T11:17:35.400276+00:00 19994330.280000001192 29000000.000000000000 27870000.006999999285 3962762.007000029087 60414.470560268 2024-04-14T11:17:36.407155+00:00 19994330.276000019163 28999999.979000028223 27869999.956000000238 3959465.010999978054 60414.470571744 2024-04-14T11:17:37.398658+00:00 19994330.274999979883 29000000.031999949366 27870000.056999981403 3961402.991999983788 60414.470583397 2024-04-14T11:17:38.405537+00:00 19994330.281000021845 28999999.979000028223 27869999.941000010818 3967394.089000045788 60414.470594873 2024-04-14T11:17:39.397040+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3962489.826999961864 60414.470606533 2024-04-14T11:17:40.404416+00:00 19994330.279999971390 28999999.981000069529 27869999.958999991417 3962190.072000027169 60414.470618187 2024-04-14T11:17:41.411295+00:00 19994330.279000040144 29000000.013000011444 27870000.029999971390 3964699.013000010978 60414.470629662 2024-04-14T11:17:42.402798+00:00 19994330.276999950409 29000000.003999948502 27870000.027000010014 3965194.970999956131 60414.470641322 2024-04-14T11:17:43.410173+00:00 19994330.278000000864 29000000.004999998957 27870000.025000039488 3965848.099000037182 60414.470652792 2024-04-14T11:17:44.401181+00:00 19994330.280000030994 28999999.990000009537 27869999.972999989986 3968456.896999955177 60414.470664451 2024-04-14T11:17:45.408556+00:00 19994330.277000010014 29000000.028000000864 27870000.011999960989 3963710.107000052929 60414.470675921 2024-04-14T11:17:46.399563+00:00 19994330.277000010014 28999999.943000078201 27869999.959000051022 3962245.023999989033 60414.470687580 2024-04-14T11:17:47.406938+00:00 19994330.278999980539 29000000.034999970347 27870000.023999989033 3961796.024999976158 60414.470699056 2024-04-14T11:17:48.398441+00:00 19994330.277000010014 28999999.975000020117 27869999.960999969393 3966153.820999979973 60414.470710710 2024-04-14T11:17:49.405321+00:00 19994330.277999941260 29000000.011999960989 27870000.034999970347 3965265.107000052929 60414.470722185 2024-04-14T11:17:50.396824+00:00 19994330.277000069618 28999999.988999959081 27870000.015000101179 3965990.986000000965 60414.470733839 2024-04-14T11:17:51.403703+00:00 19994330.281000021845 29000000.022000070661 27870000.001999970526 3967256.957999945153 60414.470745498 2024-04-14T11:17:52.411078+00:00 19994330.278999920934 29000000.011999960989 27870000.016999959946 3961819.036000012886 60414.470756968 2024-04-14T11:17:53.402085+00:00 19994330.279999971390 28999999.962999939919 27869999.945000048727 3961607.016000031959 60414.470768628 2024-04-14T11:17:54.409460+00:00 19994330.277000069618 29000000.002000089735 27870000.001999970526 3962799.997999966145 60414.470780103 2024-04-14T11:17:55.400964+00:00 19994330.272999998182 29000000.021999958903 27870000.001000050455 3962557.944999992847 60414.470791758 2024-04-14T11:17:56.407843+00:00 19994330.279999971390 28999999.978000041097 27869999.980999950320 3964098.049000024796 60414.470803227 2024-04-14T11:17:57.398850+00:00 19994330.279000040144 29000000.016999959946 27870000.044000029564 3964495.978999971878 60414.470814887 2024-04-14T11:17:58.406225+00:00 19994330.281999949366 28999999.999000001699 27869999.983999971300 3964363.005000054836 60414.470826357 2024-04-14T11:17:59.397232+00:00 19994330.276000019163 28999999.995999988168 27869999.988999959081 3961078.052999972831 60414.470838016 2024-04-14T11:18:00.404608+00:00 19994330.276999950409 29000000.003000009805 27870000.008000019938 3963741.995000004768 60414.470849670 2024-04-14T11:18:01.411488+00:00 19994330.277000069618 29000000.008999999613 27870000.029000040144 3961734.982999979984 60414.470861146 2024-04-14T11:18:02.402990+00:00 19994330.281000021845 28999999.995999988168 27870000.032999988645 3966929.944000006188 60414.470872799 2024-04-14T11:18:03.409869+00:00 19994330.276999950409 28999999.995999988168 27869999.942000031471 3964594.077000021935 60414.470884275 2024-04-14T11:18:04.401373+00:00 19994330.279999971390 29000000.004000011832 27870000.018000010401 3964965.962000011932 60414.470895935 2024-04-14T11:18:05.408747+00:00 19994330.276000019163 28999999.997000008821 27870000.006999969482 3965690.931999980938 60414.470907405 2024-04-14T11:18:06.399755+00:00 19994330.279999971390 28999999.991000000387 27870000.004999998957 3964357.099999963772 60414.470919064 2024-04-14T11:18:07.407130+00:00 19994330.275000099093 28999999.991999980062 27869999.990999940783 3969237.040000081062 60414.470930534 2024-04-14T11:18:08.398137+00:00 19994330.278999920934 29000000.012000020593 27869999.984000090510 3964169.899999976158 60414.470942194 2024-04-14T11:18:09.405512+00:00 19994330.278000000864 29000000.010999981314 27870000.024000000209 3964242.013999938965 60414.470953663 2024-04-14T11:18:10.396520+00:00 19994330.282000061125 29000000.004999998957 27869999.969000000507 3965870.984000086784 60414.470965323 2024-04-14T11:18:11.403895+00:00 19994330.276000019163 29000000.003000020981 27870000.028999999166 3963704.989999889862 60414.470976982 2024-04-14T11:18:12.411270+00:00 19994330.275999899954 29000000.024999979883 27870000.000999998301 3963751.082000017166 60414.470988458 2024-04-14T11:18:13.402774+00:00 19994330.281000021845 28999999.952000018209 27869999.966999989003 3964595.040000081062 60414.471000112 2024-04-14T11:18:14.409652+00:00 19994330.278000000864 28999999.998000029474 27869999.997000008821 3960377.916999936104 60414.471011587 2024-04-14T11:18:15.401156+00:00 19994330.276000019163 28999999.989000018686 27869999.990000009537 3966414.016999959946 60414.471023241 2024-04-14T11:18:16.408035+00:00 19994330.279999971390 29000000.047999981791 27870000.041999999434 3963351.087000011932 60414.471034717 2024-04-14T11:18:17.399538+00:00 19994330.278000000864 29000000.014999989420 27869999.978999998420 3965104.895000100136 60414.471046376 2024-04-14T11:18:18.406913+00:00 19994330.278999999166 28999999.939000010490 27869999.991999980062 3962400.037999988068 60414.471057846 2024-04-14T11:18:19.397920+00:00 19994330.276999998838 29000000.011999960989 27870000.022999998182 3963456.927999972831 60414.471069505 2024-04-14T11:18:20.405295+00:00 19994330.277000010014 29000000.044999960810 27869999.995000001043 3962817.031999946106 60414.471080976 2024-04-14T11:18:21.396303+00:00 19994330.280000001192 28999999.981000069529 27869999.990000009537 3960607.991000055801 60414.471092635 2024-04-14T11:18:22.403678+00:00 19994330.274999991059 29000000.001999970526 27869999.973999980837 3962055.077000021935 60414.471104295 2024-04-14T11:18:23.411053+00:00 19994330.280999999493 28999999.996000051498 27869999.995999988168 3962764.899999976158 60414.471115765 2024-04-14T11:18:24.402060+00:00 19994330.280000001192 28999999.990000009537 27870000.008000019938 3962958.100999950897 60414.471127424 2024-04-14T11:18:25.409436+00:00 19994330.275000009686 28999999.990000009537 27869999.986999988556 3960580.998000026215 60414.471138894 2024-04-14T11:18:26.400443+00:00 19994330.275999989361 28999999.984999898821 27870000.054000020027 3966771.945999979973 60414.471150553 2024-04-14T11:18:27.407817+00:00 19994330.280000001192 28999999.993000030518 27869999.993999961764 3963921.001000047196 60414.471162023 2024-04-14T11:18:28.398825+00:00 19994330.280000001192 29000000.049000021070 27870000.019999980927 3959442.070999979973 60414.471173683 2024-04-14T11:18:29.406200+00:00 19994330.280000001192 28999999.977000001818 27870000.012000080198 3959989.975000023842 60414.471185158 2024-04-14T11:18:30.397704+00:00 19994330.276000019163 29000000.021000031382 27870000.014999989420 3964435.009999989998 60414.471196813 2024-04-14T11:18:31.404583+00:00 19994330.275999959558 28999999.954999919981 27869999.958999991417 3961825.620000004768 60414.471208288 2024-04-14T11:18:32.396086+00:00 19994330.278000000864 29000000.008000019938 27869999.971999999136 3964887.264999986161 60414.471219942 2024-04-14T11:18:33.402966+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3961855.024000049103 60414.471231601 2024-04-14T11:18:34.410340+00:00 19994330.281000021845 29000000.055999990553 27870000.054999951273 3961076.992999910843 60414.471243071 2024-04-14T11:18:35.401348+00:00 19994330.281000021845 28999999.964000001550 27869999.970000028610 3959117.966000080109 60414.471254731 2024-04-14T11:18:36.408723+00:00 19994330.274999979883 29000000.019000008702 27870000.046000000089 3961504.120999931823 60414.471266201 2024-04-14T11:18:37.399730+00:00 19994330.278999980539 28999999.978000000119 27869999.953999999911 3959377.980000019073 60414.471277860 2024-04-14T11:18:38.407105+00:00 19994330.275000039488 29000000.011999979615 27870000.039999961853 3960022.947999954224 60414.471289330 2024-04-14T11:18:39.398112+00:00 19994330.280999958515 29000000.011000011116 27869999.963000059128 3962127.046000003815 60414.471300989 2024-04-14T11:18:40.405487+00:00 19994330.276000019163 28999999.978000018746 27869999.995999928564 3965870.958000063896 60414.471312465 2024-04-14T11:18:41.396990+00:00 19994330.282000008970 29000000.030999988317 27870000.031000021845 3962418.983000040054 60414.471324119 2024-04-14T11:18:42.403870+00:00 19994330.274999979883 28999999.978999998420 27869999.975000020117 3963184.082999945153 60414.471335595 2024-04-14T11:18:43.395372+00:00 19994330.280000030994 28999999.953999999911 27869999.981000069529 3960902.924999951851 60414.471347254 2024-04-14T11:18:44.402748+00:00 19994330.274999979883 29000000.041000008583 27869999.992999911308 3961990.030000091065 60414.471358908 2024-04-14T11:18:45.409627+00:00 19994330.279999971390 29000000.026000019163 27870000.032999988645 3965841.930999993812 60414.471370384 2024-04-14T11:18:46.401131+00:00 19994330.280000090599 28999999.946999970824 27870000.041000008583 3962700.054000020027 60414.471382037 2024-04-14T11:18:47.408010+00:00 19994330.274999979883 29000000.028999980539 27869999.920000001788 3963991.972999929916 60414.471393513 2024-04-14T11:18:48.399513+00:00 19994330.281000021845 28999999.989000018686 27870000.010000001639 3963389.921000003815 60414.471405167 2024-04-14T11:18:49.406392+00:00 19994330.278000000864 28999999.998000029474 27870000.029999990016 3964862.115000010002 60414.471416642 2024-04-14T11:18:50.397895+00:00 19994330.275999899954 29000000.020999971777 27869999.976000010967 3960826.965000032913 60414.471428296 2024-04-14T11:18:51.404775+00:00 19994330.278000120074 28999999.986999988556 27870000.035999998450 3962455.117999910843 60414.471439772 2024-04-14T11:18:52.396278+00:00 19994330.278999920934 28999999.991000059992 27869999.983000010252 3966468.958000063896 60414.471451425 2024-04-14T11:18:53.403157+00:00 19994330.279000040144 29000000.028000000864 27870000.024999979883 3962973.001000047196 60414.471463085 2024-04-14T11:18:54.410532+00:00 19994330.278000000864 29000000.001999970526 27870000.015999998897 3962723.017999887001 60414.471474555 2024-04-14T11:18:55.401539+00:00 19994330.279999971390 29000000.022999998182 27870000.020000010729 3966254.902000070084 60414.471486215 2024-04-14T11:18:56.408915+00:00 19994330.274999979883 28999999.967999938875 27869999.921000000089 3954918.080999969970 60414.471497684 2024-04-14T11:18:57.399922+00:00 19994330.277000069618 28999999.989000078291 27870000.041999999434 3962784.952000021935 60414.471509344 2024-04-14T11:18:58.407297+00:00 19994330.279999971390 29000000.009999990463 27870000.006999969482 3961742.980999947060 60414.471520820 2024-04-14T11:18:59.398800+00:00 19994330.281000021845 28999999.995999928564 27869999.925000008196 3962286.979000092018 60414.471532473 2024-04-14T11:19:00.405679+00:00 19994330.276000019163 28999999.981000069529 27870000.020000040531 3960555.936999917030 60414.471543949 2024-04-14T11:19:01.397183+00:00 19994330.278000000864 29000000.034000039101 27870000.022999998182 3964890.103000044823 60414.471555603 2024-04-14T11:19:02.404062+00:00 19994330.273999929428 28999999.967999938875 27869999.992999970913 3961719.011999965180 60414.471567078 2024-04-14T11:19:03.395565+00:00 19994330.279999971390 28999999.990000009537 27869999.976000010967 3963315.003000020981 60414.471578732 2024-04-14T11:19:04.402444+00:00 19994330.280000090599 29000000.026999950409 27870000.056999981403 3963488.899999976158 60414.471590391 2024-04-14T11:19:05.409819+00:00 19994330.278000000864 28999999.999000068754 27869999.986000061035 3963629.113000034820 60414.471601862 2024-04-14T11:19:06.400827+00:00 19994330.281000021845 28999999.993999961764 27869999.940999981016 3962915.032999991905 60414.471613521 2024-04-14T11:19:07.408202+00:00 19994330.273999929428 29000000.004000071436 27870000.112999919802 3962377.909000039101 60414.471624991 2024-04-14T11:19:08.399209+00:00 19994330.278000000864 28999999.997999910265 27869999.930000070482 3962034.134999989998 60414.471636650 2024-04-14T11:19:09.406584+00:00 19994330.279999971390 29000000.037000060081 27870000.000999931246 3966458.899999976158 60414.471648126 2024-04-14T11:19:10.398087+00:00 19994330.279000040144 28999999.950999978930 27870000.013000011444 3968263.036000012886 60414.471659780 2024-04-14T11:19:11.404966+00:00 19994330.278000000864 29000000.006999969482 27870000.001000050455 3964773.973999977112 60414.471671250 2024-04-14T11:19:12.395973+00:00 19994330.278000000864 29000000.030000001192 27870000.057999968529 3964544.046000003815 60414.471682909 2024-04-14T11:19:13.403349+00:00 19994330.280999999493 28999999.978999990970 27869999.935999989510 3963613.893000007141 60414.471694563 2024-04-14T11:19:14.410228+00:00 19994330.274000000209 28999999.999000009149 27869999.993000030518 3968128.080999969970 60414.471706038 2024-04-14T11:19:15.401731+00:00 19994330.275999989361 28999999.993999991566 27869999.991999980062 3961849.953000069130 60414.471717698 2024-04-14T11:19:16.409107+00:00 19994330.280000001192 29000000.009999990463 27870000.024000048637 3965269.020999907982 60414.471729168 2024-04-14T11:19:17.400114+00:00 19994330.280000001192 28999999.987000018358 27870000.044000029564 3970857.039000033867 60414.471740827 2024-04-14T11:19:18.407489+00:00 19994330.278000000864 29000000.011999990791 27869999.918999910355 3963200.000000000000 60414.471752297 2024-04-14T11:19:19.398496+00:00 19994330.279000010341 28999999.974999990314 27870000.040000081062 3965700.924000024796 60414.471763957 2024-04-14T11:19:20.405871+00:00 19994330.275999989361 29000000.046000029892 27870000.021999958903 3970251.062999964226 60414.471775427 2024-04-14T11:19:21.396879+00:00 19994330.279000010341 28999999.981999989599 27869999.988000039011 3965635.050999999046 60414.471787086 2024-04-14T11:19:22.404254+00:00 19994330.278999980539 29000000.013999998569 27869999.987999919802 3965262.945000051986 60414.471798556 2024-04-14T11:19:23.395261+00:00 19994330.278999980539 28999999.965999960899 27869999.998000029474 3964720.962000011932 60414.471810216 2024-04-14T11:19:24.402636+00:00 19994330.278000000864 29000000.010000050068 27869999.999000068754 3972632.082000017166 60414.471821869 2024-04-14T11:19:25.409515+00:00 19994330.275000039488 29000000.004999998957 27869999.983999971300 3967154.965999960899 60414.471833345 2024-04-14T11:19:26.401019+00:00 19994330.279999971390 28999999.995999988168 27870000.035000000149 3967820.046999930870 60414.471845005 2024-04-14T11:19:27.408394+00:00 19994330.278000000864 29000000.021999958903 27869999.991000000387 3964226.948000072967 60414.471856474 2024-04-14T11:19:28.399401+00:00 19994330.279000040144 28999999.993000030518 27869999.958000000566 3964580.970999956131 60414.471868134 2024-04-14T11:19:29.406776+00:00 19994330.278000000864 28999999.992000039667 27869999.991999998689 3964282.963000059128 60414.471879604 2024-04-14T11:19:30.397783+00:00 19994330.278000000864 29000000.000999931246 27870000.021999981254 3968660.069000006188 60414.471891263 2024-04-14T11:19:31.405158+00:00 19994330.279999971390 29000000.001999970526 27869999.971999999136 3963531.921000003815 60414.471902739 2024-04-14T11:19:32.396662+00:00 19994330.275000039488 28999999.990000009537 27870000.050999999046 3963080.074000000954 60414.471914393 2024-04-14T11:19:33.403541+00:00 19994330.278999980539 29000000.021000031382 27869999.997000008821 3960996.928999900818 60414.471925869 2024-04-14T11:19:34.395043+00:00 19994330.277000010014 28999999.980000019073 27870000.009000029415 3965080.040000081062 60414.471937522 2024-04-14T11:19:35.401923+00:00 19994330.279999971390 29000000.021999958903 27869999.974999960512 3966533.010999917984 60414.471949182 2024-04-14T11:19:36.409299+00:00 19994330.278999980539 28999999.979000091553 27870000.032000008970 3963862.050000071991 60414.471960657 2024-04-14T11:19:37.400802+00:00 19994330.275999959558 29000000.013999938965 27869999.972999989986 3965440.881000041962 60414.471972311 2024-04-14T11:19:38.407681+00:00 19994330.278000120074 29000000.003000020981 27869999.977999988943 3967973.990999937057 60414.471983787 2024-04-14T11:19:39.399184+00:00 19994330.278000000864 28999999.991999980062 27870000.037000000477 3962901.060999989975 60414.471995446 2024-04-14T11:19:40.406559+00:00 19994330.279999971390 29000000.004999998957 27869999.990000009537 3967331.021000028122 60414.472006916 2024-04-14T11:19:41.397566+00:00 19994330.278000000864 28999999.958000060171 27869999.995000001043 3965700.044999957085 60414.472018576 2024-04-14T11:19:42.404942+00:00 19994330.278999920934 29000000.061999920756 27869999.986000001431 3965273.937000035774 60414.472030052 2024-04-14T11:19:43.396444+00:00 19994330.277000069618 28999999.957000020891 27870000.040000021458 3962793.985000013839 60414.472041705 2024-04-14T11:19:44.403324+00:00 19994330.278999920934 28999999.991999980062 27869999.967000011355 3966037.962999939919 60414.472053181 2024-04-14T11:19:45.394827+00:00 19994330.275000099093 29000000.007000088692 27870000.003999948502 3964714.073000072967 60414.472064840 2024-04-14T11:19:46.402202+00:00 19994330.281000021845 29000000.017999891192 27869999.973999980837 3963077.001999973785 60414.472076494 2024-04-14T11:19:47.409082+00:00 19994330.276999950409 28999999.994000080973 27870000.016000028700 3966822.996999979019 60414.472087970 2024-04-14T11:19:48.400584+00:00 19994330.281000021845 28999999.970000028610 27869999.952000018209 3965981.011999965180 60414.472099624 2024-04-14T11:19:49.407464+00:00 19994330.274999979883 29000000.013999998569 27870000.072999950498 3966382.961000084877 60414.472111099 2024-04-14T11:19:50.398967+00:00 19994330.276999950409 29000000.010999999940 27869999.986000061035 3965418.010999917984 60414.472122753 2024-04-14T11:19:51.405846+00:00 19994330.280000090599 29000000.017000000924 27870000.039999961853 3960371.101000071038 60414.472134229 2024-04-14T11:19:52.397349+00:00 19994330.276999950409 28999999.972999989986 27869999.950000051409 3970077.850000023842 60414.472145882 2024-04-14T11:19:53.404229+00:00 19994330.279999971390 29000000.008000001311 27869999.962000008672 3965065.084999918938 60414.472157358 2024-04-14T11:19:54.395732+00:00 19994330.280000090599 28999999.971000019461 27870000.011999960989 3962134.052999972831 60414.472169017 2024-04-14T11:19:55.403107+00:00 19994330.274999979883 29000000.021000001580 27870000.046000000089 3963554.840000032913 60414.472180488 2024-04-14T11:19:56.394115+00:00 19994330.281000021845 29000000.014999989420 27869999.988000039011 3963493.085999966133 60414.472192147 2024-04-14T11:19:57.401490+00:00 19994330.274999979883 29000000.025999989361 27870000.036000009626 3968215.933000088204 60414.472203800 2024-04-14T11:19:58.408369+00:00 19994330.282999988645 28999999.958999991417 27869999.973999980837 3963856.072999954224 60414.472215276 2024-04-14T11:19:59.399872+00:00 19994330.276000019163 29000000.032000008970 27870000.018999930471 3966516.029000043869 60414.472226930 2024-04-14T11:20:00.406751+00:00 19994330.276999950409 28999999.990000009537 27869999.965000029653 3965965.930999993812 60414.472238406 2024-04-14T11:20:01.398254+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3968157.003000020981 60414.472250065 2024-04-14T11:20:02.405630+00:00 19994330.279000040144 29000000.018999990076 27869999.978000041097 3965903.320999979973 60414.472261535 2024-04-14T11:20:03.396637+00:00 19994330.279999971390 29000000.000000000000 27870000.026999950409 3962737.675999999046 60414.472273195 2024-04-14T11:20:04.404012+00:00 19994330.278000000864 28999999.971000019461 27870000.010000001639 3967029.098999977112 60414.472284664 2024-04-14T11:20:05.395019+00:00 19994330.276000000536 28999999.982999980450 27869999.991999998689 3965995.921000003815 60414.472296324 2024-04-14T11:20:06.402394+00:00 19994330.278000000864 29000000.037000060081 27870000.013999998569 3962518.952999948990 60414.472307978 2024-04-14T11:20:07.409274+00:00 19994330.280000008643 29000000.013000011444 27870000.030000001192 3967631.082000017166 60414.472319453 2024-04-14T11:20:08.400777+00:00 19994330.278000000864 29000000.005999919027 27869999.903000008315 3967023.942000031006 60414.472331113 2024-04-14T11:20:09.408152+00:00 19994330.275999989361 28999999.940000060946 27870000.054999981076 3964430.975999950897 60414.472342583 2024-04-14T11:20:10.399159+00:00 19994330.279000010341 29000000.003000020981 27869999.947000030428 3965658.120000004768 60414.472354243 2024-04-14T11:20:11.406534+00:00 19994330.280000001192 29000000.036999940872 27870000.042999979109 3963703.888000010978 60414.472365712 2024-04-14T11:20:12.397541+00:00 19994330.280000001192 29000000.028000000864 27870000.025000009686 3968394.003000020981 60414.472377372 2024-04-14T11:20:13.404916+00:00 19994330.273999989033 28999999.949000000954 27869999.897999998182 3966416.101999998093 60414.472388848 2024-04-14T11:20:14.396420+00:00 19994330.278999980539 28999999.991000059992 27870000.055999990553 3965495.950000048149 60414.472400501 2024-04-14T11:20:15.403299+00:00 19994330.278000030667 28999999.962000008672 27870000.018000010401 3965054.957000017166 60414.472411977 2024-04-14T11:20:16.394802+00:00 19994330.278999980539 29000000.059999939054 27869999.981000009924 3965515.059999942780 60414.472423631 2024-04-14T11:20:17.401682+00:00 19994330.279000010341 28999999.996000051498 27870000.019999980927 3963032.973000050057 60414.472435290 2024-04-14T11:20:18.409057+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3960520.018000007141 60414.472446760 2024-04-14T11:20:19.400063+00:00 19994330.278000000864 28999999.980999950320 27869999.962999999523 3962663.967999935150 60414.472458419 2024-04-14T11:20:20.407439+00:00 19994330.275000039488 29000000.018000010401 27870000.016000028700 3964018.988000034820 60414.472469895 2024-04-14T11:20:21.398942+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3963870.125999927986 60414.472481549 2024-04-14T11:20:22.405821+00:00 19994330.278999980539 29000000.001999970526 27870000.000999990851 3972144.887000083923 60414.472493025 2024-04-14T11:20:23.397324+00:00 19994330.282000008970 29000000.006000038236 27870000.044000029564 3966084.050999999978 60414.472504684 2024-04-14T11:20:24.404700+00:00 19994330.272999998182 29000000.004000071436 27869999.957000020891 3964466.904000001028 60414.472516154 2024-04-14T11:20:25.395707+00:00 19994330.278000000864 28999999.979999899864 27870000.004999998957 3964745.998000000138 60414.472527808 2024-04-14T11:20:26.402586+00:00 19994330.278999980539 28999999.999000001699 27869999.990999940783 3963025.112999998033 60414.472539283 2024-04-14T11:20:27.394089+00:00 19994330.279000040144 29000000.000999990851 27870000.022999998182 3965325.951000000816 60414.472550937 2024-04-14T11:20:28.400968+00:00 19994330.278000000864 28999999.976000010967 27869999.980000019073 3968458.020000000019 60414.472562597 2024-04-14T11:20:29.408344+00:00 19994330.278000000864 29000000.006999999285 27869999.968000050634 3964591.962000001222 60414.472574066 2024-04-14T11:20:30.399351+00:00 19994330.278999920934 29000000.004999980330 27869999.993999961764 3964520.957999996841 60414.472585726 2024-04-14T11:20:31.406726+00:00 19994330.277000069618 29000000.006000008434 27870000.011000040919 3967005.086000002921 60414.472597202 2024-04-14T11:20:32.398229+00:00 19994330.278999920934 29000000.011999990791 27870000.035999890417 3968343.955999999773 60414.472608855 2024-04-14T11:20:33.405109+00:00 19994330.278000120074 28999999.995000001043 27869999.989000078291 3962982.924999997020 60414.472620331 2024-04-14T11:20:34.396612+00:00 19994330.278000000864 29000000.032000008970 27870000.016000028700 3969525.146999999881 60414.472631985 2024-04-14T11:20:35.403491+00:00 19994330.276999950409 28999999.958999991417 27869999.989999890327 3963645.869000003207 60414.472643461 2024-04-14T11:20:36.394994+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3966199.997000000905 60414.472655114 2024-04-14T11:20:37.401873+00:00 19994330.276999950409 29000000.008999999613 27870000.047000050545 3965636.086999997031 60414.472666590 2024-04-14T11:20:38.393376+00:00 19994330.274999979883 29000000.009999990463 27870000.004999998957 3962822.028999999166 60414.472678250 2024-04-14T11:20:39.400752+00:00 19994330.278000000864 28999999.965000029653 27869999.929000020027 3961826.955000006128 60414.472689903 2024-04-14T11:20:40.407631+00:00 19994330.279000040144 28999999.981000009924 27870000.017999891192 3966202.994999989867 60414.472701379 2024-04-14T11:20:41.399134+00:00 19994330.281000021845 29000000.052999969572 27870000.018000010401 3966311.937000005972 60414.472713038 2024-04-14T11:20:42.406509+00:00 19994330.278000000864 28999999.996999979019 27869999.990000009537 3965885.113999993075 60414.472724508 2024-04-14T11:20:43.397517+00:00 19994330.278000000864 28999999.987000048161 27870000.004999998957 3963047.926000013947 60414.472736168 2024-04-14T11:20:44.404892+00:00 19994330.276999950409 29000000.015999909490 27870000.022999998182 3965420.081999986898 60414.472747638 2024-04-14T11:20:45.395899+00:00 19994330.276000019163 29000000.013000011444 27870000.003999989480 3965095.947000011802 60414.472759297 2024-04-14T11:20:46.403273+00:00 19994330.279000040144 28999999.965000029653 27869999.952000010759 3968803.972999989986 60414.472770767 2024-04-14T11:20:47.394281+00:00 19994330.278999920934 29000000.001000050455 27870000.050000000745 3963338.023000001907 60414.472782427 2024-04-14T11:20:48.401657+00:00 19994330.283000111580 29000000.014999989420 27869999.967000011355 3961305.026999995112 60414.472794086 2024-04-14T11:20:49.409032+00:00 19994330.273999929428 28999999.998000029474 27870000.010999981314 3966777.958000003826 60414.472805556 2024-04-14T11:20:50.400039+00:00 19994330.279000040144 28999999.978999968618 27870000.005000028759 3967559.953000009060 60414.472817216 2024-04-14T11:20:51.407414+00:00 19994330.276999950409 29000000.042999979109 27870000.027999971062 3966706.044000000227 60414.472828691 2024-04-14T11:20:52.398917+00:00 19994330.277000069618 28999999.965999960899 27869999.978000041097 3966922.023999989033 60414.472840345 2024-04-14T11:20:53.405796+00:00 19994330.279999971390 28999999.988000039011 27870000.000999990851 3963398.961999997031 60414.472851821 2024-04-14T11:20:54.397300+00:00 19994330.278999920934 28999999.996999979019 27869999.985000010580 3967149.952000007033 60414.472863474 2024-04-14T11:20:55.404179+00:00 19994330.279000040144 29000000.031000021845 27870000.013999998569 3965506.053000003099 60414.472874950 2024-04-14T11:20:56.395682+00:00 19994330.274999979883 29000000.024000048637 27870000.058999959379 3964386.024000003934 60414.472886609 2024-04-14T11:20:57.403057+00:00 19994330.280000090599 28999999.954999919981 27869999.934000018984 3962810.007999985944 60414.472898080 2024-04-14T11:20:58.394065+00:00 19994330.276999998838 29000000.012000080198 27870000.000000000000 3963908.030000001192 60414.472909733 2024-04-14T11:20:59.400944+00:00 19994330.282999999821 29000000.018000010401 27869999.970000028610 3967084.937999994028 60414.472921392 2024-04-14T11:21:00.408319+00:00 19994330.276000000536 29000000.010999921709 27870000.072999950498 3965069.996000022162 60414.472932868 2024-04-14T11:21:01.399822+00:00 19994330.276999998838 28999999.994000080973 27869999.990000009537 3964683.078999996185 60414.472944522 2024-04-14T11:21:02.406701+00:00 19994330.278000000864 28999999.965999960899 27869999.985000010580 3965637.027999997139 60414.472955998 2024-04-14T11:21:03.398204+00:00 19994330.280000001192 29000000.054999999702 27870000.008000019938 3969974.004999995232 60414.472967652 2024-04-14T11:21:04.405084+00:00 19994330.273999989033 28999999.973000001162 27869999.947999950498 3965242.960000007879 60414.472979127 2024-04-14T11:21:05.396587+00:00 19994330.280000001192 28999999.975000008941 27869999.985000010580 3964831.002999991179 60414.472990787 2024-04-14T11:21:06.403962+00:00 19994330.280000001192 29000000.040999989957 27870000.085000038147 3962068.969999998808 60414.473002257 2024-04-14T11:21:07.394969+00:00 19994330.275000009686 28999999.956999998540 27869999.937999960035 3960294.916000009049 60414.473013916 2024-04-14T11:21:08.402345+00:00 19994330.279000010341 29000000.000000000000 27870000.018000010401 3962179.190999985207 60414.473025386 2024-04-14T11:21:09.393352+00:00 19994330.278000000864 28999999.995000001043 27870000.042000059038 3963769.953999996185 60414.473037045 2024-04-14T11:21:10.400726+00:00 19994330.278999980539 29000000.005999978632 27869999.973999980837 3964430.895000011194 60414.473048699 2024-04-14T11:21:11.407606+00:00 19994330.277000010014 29000000.021000031382 27869999.990000009537 3963014.972999989986 60414.473060175 2024-04-14T11:21:12.399109+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3963128.087000011932 60414.473071834 2024-04-14T11:21:13.406484+00:00 19994330.278999980539 28999999.997000038624 27870000.008999940008 3959395.962999999989 60414.473083304 2024-04-14T11:21:14.397492+00:00 19994330.273999989033 28999999.988999959081 27869999.962000008672 3961614.020999997854 60414.473094963 2024-04-14T11:21:15.404867+00:00 19994330.281000021845 28999999.990000009537 27869999.978999968618 3966052.927000015974 60414.473106434 2024-04-14T11:21:16.395874+00:00 19994330.278999980539 29000000.010999981314 27870000.080000039190 3964537.997999995947 60414.473118093 2024-04-14T11:21:17.403249+00:00 19994330.277000010014 29000000.024000048637 27869999.995999928564 3958206.099999994040 60414.473129569 2024-04-14T11:21:18.394753+00:00 19994330.277000010014 28999999.995000001043 27870000.004000071436 3959589.002000004053 60414.473141223 2024-04-14T11:21:19.401632+00:00 19994330.279999971390 28999999.995999988168 27869999.986999988556 3964061.954999982845 60414.473152698 2024-04-14T11:21:20.393135+00:00 19994330.276000019163 28999999.974999960512 27869999.965999960899 3966612.945000023115 60414.473164352 2024-04-14T11:21:21.400014+00:00 19994330.278999980539 28999999.977000001818 27869999.989000000060 3963973.067999988794 60414.473176011 2024-04-14T11:21:22.407389+00:00 19994330.274999979883 29000000.059000018984 27870000.026999998838 3961244.967000008095 60414.473187482 2024-04-14T11:21:23.398396+00:00 19994330.280000030994 28999999.963999990374 27870000.035000000149 3962708.955999999773 60414.473199141 2024-04-14T11:21:24.405772+00:00 19994330.281999949366 29000000.029999971390 27869999.982999999076 3963733.090000004042 60414.473210611 2024-04-14T11:21:25.396779+00:00 19994330.279000040144 28999999.991000059992 27869999.971999991685 3964176.936999977101 60414.473222270 2024-04-14T11:21:26.404154+00:00 19994330.272999998182 29000000.006999969482 27870000.031000021845 3961635.076000005007 60414.473233746 2024-04-14T11:21:27.395657+00:00 19994330.276999950409 28999999.975000020117 27869999.970999989659 3959037.944999992847 60414.473245400 2024-04-14T11:21:28.402536+00:00 19994330.281000021845 28999999.993999961764 27870000.011000011116 3964605.048000007868 60414.473256870 2024-04-14T11:21:29.393544+00:00 19994330.278000000864 29000000.009999990463 27870000.011000011116 3959231.846000016201 60414.473268529 2024-04-14T11:21:30.400919+00:00 19994330.280000090599 29000000.007000088692 27869999.946999970824 3963864.105999975931 60414.473280189 2024-04-14T11:21:31.408294+00:00 19994330.278000000864 28999999.988999959081 27870000.069000009447 3963699.977999985218 60414.473291664 2024-04-14T11:21:32.399797+00:00 19994330.275999899954 28999999.996000051498 27869999.935999989510 3966227.013999999035 60414.473303318 2024-04-14T11:21:33.406676+00:00 19994330.277000069618 28999999.963999990374 27870000.011000040919 3962245.992000042927 60414.473314794 2024-04-14T11:21:34.398179+00:00 19994330.278000000864 29000000.050999999046 27870000.028999980539 3962965.101000010967 60414.473326447 2024-04-14T11:21:35.405059+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3962085.969999969006 60414.473337923 2024-04-14T11:21:36.396562+00:00 19994330.279000040144 28999999.955999970436 27869999.985000010580 3960907.854000031948 60414.473349577 2024-04-14T11:21:37.403441+00:00 19994330.276000019163 28999999.995999928564 27870000.002000030130 3961534.079999982845 60414.473361053 2024-04-14T11:21:38.394944+00:00 19994330.278999920934 29000000.048000101000 27870000.052999969572 3966197.990000010002 60414.473372712 2024-04-14T11:21:39.402319+00:00 19994330.277000069618 28999999.969999909401 27869999.925000008196 3961802.175999999046 60414.473384182 2024-04-14T11:21:40.393327+00:00 19994330.276999950409 28999999.993999999017 27870000.046999990940 3959859.931999980938 60414.473395841 2024-04-14T11:21:41.400702+00:00 19994330.279999971390 29000000.011999990791 27869999.968000050634 3962719.004000008106 60414.473407495 2024-04-14T11:21:42.407581+00:00 19994330.282000061125 28999999.975999999791 27869999.945999979973 3962427.888999999035 60414.473418971 2024-04-14T11:21:43.399084+00:00 19994330.276999950409 29000000.017000000924 27870000.054000020027 3961751.138000010978 60414.473430625 2024-04-14T11:21:44.405963+00:00 19994330.277000069618 29000000.013999998569 27870000.016999959946 3959345.042999982834 60414.473442100 2024-04-14T11:21:45.397467+00:00 19994330.275999899954 29000000.002000000328 27870000.011999960989 3962860.851999998093 60414.473453754 2024-04-14T11:21:46.404346+00:00 19994330.279000040144 28999999.986999988556 27870000.034000039101 3958263.993000030983 60414.473465230 2024-04-14T11:21:47.395849+00:00 19994330.279000040144 28999999.997999999672 27869999.960999969393 3965000.977999985218 60414.473476889 2024-04-14T11:21:48.403224+00:00 19994330.278999920934 28999999.995000030845 27870000.011999960989 3963299.960999966133 60414.473488359 2024-04-14T11:21:49.394231+00:00 19994330.281000021845 29000000.065999981016 27870000.037999991328 3959895.072000027169 60414.473500018 2024-04-14T11:21:50.401606+00:00 19994330.274000048637 28999999.982999980450 27870000.000000000000 3957662.033999979030 60414.473511489 2024-04-14T11:21:51.392614+00:00 19994330.274999979883 28999999.943000018597 27869999.936000108719 3961125.012000023853 60414.473523148 2024-04-14T11:21:52.399989+00:00 19994330.280999999493 29000000.031000021845 27870000.031999949366 3963229.000999987125 60414.473534802 2024-04-14T11:21:53.406868+00:00 19994330.280000001192 28999999.949000000954 27869999.960000038147 3962785.929000020027 60414.473546272 2024-04-14T11:21:54.397875+00:00 19994330.278000000864 29000000.037000000477 27870000.039999961853 3964013.048999965191 60414.473557931 2024-04-14T11:21:55.405250+00:00 19994330.278000000864 28999999.978999968618 27869999.924000021070 3959069.948000013828 60414.473569407 2024-04-14T11:21:56.396754+00:00 19994330.278999999166 29000000.032999988645 27870000.046000000089 3965575.032999991905 60414.473581061 2024-04-14T11:21:57.403633+00:00 19994330.275000009686 28999999.998000029474 27870000.031999949366 3963778.974000037182 60414.473592537 2024-04-14T11:21:58.395138+00:00 19994330.276999998838 28999999.990000009537 27869999.950000051409 3965556.028999983799 60414.473604196 2024-04-14T11:21:59.402511+00:00 19994330.280999988317 28999999.955999970436 27869999.972999930382 3964575.037999988068 60414.473615666 2024-04-14T11:22:00.393519+00:00 19994330.279000010341 29000000.057000041008 27870000.072999998927 3958999.008000016212 60414.473627325 2024-04-14T11:22:01.400894+00:00 19994330.278999980539 28999999.969999909401 27869999.997999999672 3963935.964999973774 60414.473638795 2024-04-14T11:22:02.391901+00:00 19994330.278000030667 29000000.031000021845 27869999.980999991298 3960609.060000001919 60414.473650455 2024-04-14T11:22:03.399276+00:00 19994330.273999989033 28999999.957000020891 27869999.964000001550 3958675.902000010014 60414.473662108 2024-04-14T11:22:04.406155+00:00 19994330.282000008970 29000000.006000038236 27870000.007000010461 3959630.925999999046 60414.473673584 2024-04-14T11:22:05.397658+00:00 19994330.274999979883 29000000.019999980927 27870000.067000001669 3968205.095000029076 60414.473685238 2024-04-14T11:22:06.404538+00:00 19994330.281000021845 28999999.988999959081 27869999.931999981403 3965831.001999973785 60414.473696713 2024-04-14T11:22:07.396041+00:00 19994330.281000021845 29000000.057000041008 27870000.055000010878 3963133.080999969970 60414.473708373 2024-04-14T11:22:08.403416+00:00 19994330.275999959558 28999999.955000039190 27869999.988999988884 3964876.957000017166 60414.473719843 2024-04-14T11:22:09.394423+00:00 19994330.276000019163 29000000.000999931246 27869999.968999978155 3962854.893999993801 60414.473731502 2024-04-14T11:22:10.401799+00:00 19994330.281000021845 28999999.986999988556 27870000.005000051111 3963833.194999992847 60414.473742972 2024-04-14T11:22:11.392806+00:00 19994330.278000000864 29000000.042999979109 27870000.063999950886 3964100.919000030030 60414.473754632 2024-04-14T11:22:12.400181+00:00 19994330.275999959558 28999999.968000050634 27869999.934999998659 3962014.020999968052 60414.473766285 2024-04-14T11:22:13.407060+00:00 19994330.278000000864 29000000.019999980927 27870000.008000019938 3962033.002000033855 60414.473777761 2024-04-14T11:22:14.398563+00:00 19994330.278000000864 28999999.993000030518 27869999.998000029474 3964942.861999989022 60414.473789420 2024-04-14T11:22:15.405939+00:00 19994330.277000010014 28999999.972999930382 27869999.956999961287 3959285.111000000965 60414.473800891 2024-04-14T11:22:16.396946+00:00 19994330.277000010014 29000000.028000000864 27870000.065000001341 3967941.037999988068 60414.473812550 2024-04-14T11:22:17.404321+00:00 19994330.281000021845 28999999.964999999851 27869999.933000031859 3960386.926999986172 60414.473824020 2024-04-14T11:22:18.395328+00:00 19994330.280000030994 28999999.980999998748 27870000.038000050932 3968883.995000004768 60414.473835680 2024-04-14T11:22:19.402703+00:00 19994330.276999950409 29000000.043999999762 27870000.044999960810 3968763.008000016212 60414.473847149 2024-04-14T11:22:20.393710+00:00 19994330.278000000864 29000000.006000000983 27869999.955999970436 3968275.916000009049 60414.473858809 2024-04-14T11:22:21.401086+00:00 19994330.274999979883 29000000.004999998957 27870000.031000021845 3965766.047999978065 60414.473870279 2024-04-14T11:22:22.392093+00:00 19994330.279999971390 28999999.978999998420 27869999.996000051498 3965368.037000000011 60414.473881938 2024-04-14T11:22:23.399468+00:00 19994330.278000000864 29000000.006999999285 27869999.977000001818 3966459.032999991905 60414.473893598 2024-04-14T11:22:24.406843+00:00 19994330.281000021845 28999999.999000009149 27869999.981999989599 3967043.985000013839 60414.473905068 2024-04-14T11:22:25.397851+00:00 19994330.281000021845 29000000.000000000000 27870000.011999960989 3962959.902999997139 60414.473916727 2024-04-14T11:22:26.405226+00:00 19994330.274999979883 29000000.023999989033 27870000.046000000089 3968192.066000043880 60414.473928197 2024-04-14T11:22:27.396233+00:00 19994330.276000019163 28999999.995000001043 27870000.003000020981 3966231.061999977101 60414.473939857 2024-04-14T11:22:28.403608+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3962479.046000003815 60414.473951327 2024-04-14T11:22:29.394615+00:00 19994330.279999971390 28999999.987999979407 27869999.987999919802 3962123.875999987125 60414.473962986 2024-04-14T11:22:30.401991+00:00 19994330.275000099093 29000000.050999999046 27870000.083000060171 3966860.018000007141 60414.473974456 2024-04-14T11:22:31.392998+00:00 19994330.281999949366 28999999.944999989122 27869999.896999958903 3966860.989000021946 60414.473986115 2024-04-14T11:22:32.400373+00:00 19994330.277000069618 29000000.054000020027 27870000.031000021845 3962925.991999983788 60414.473997769 2024-04-14T11:22:33.407252+00:00 19994330.275999899954 28999999.941999968141 27869999.925000071526 3965929.022000014782 60414.474009245 2024-04-14T11:22:34.398755+00:00 19994330.278000000864 29000000.046999990940 27870000.072999950498 3960499.981999992859 60414.474020898 2024-04-14T11:22:35.405635+00:00 19994330.279000040144 28999999.965000029653 27870000.021999958903 3967872.087999999989 60414.474032374 2024-04-14T11:22:36.397138+00:00 19994330.279999971390 29000000.018000010401 27869999.990000009537 3964198.908999979030 60414.474044034 2024-04-14T11:22:37.404513+00:00 19994330.279999971390 28999999.980000019073 27869999.988000039011 3967440.029000043869 60414.474055503 2024-04-14T11:22:38.395520+00:00 19994330.277000069618 29000000.022999998182 27870000.004000000656 3967813.985000013839 60414.474067163 2024-04-14T11:22:39.402895+00:00 19994330.276999950409 29000000.008999940008 27869999.984999999404 3965199.053999900818 60414.474078633 2024-04-14T11:22:40.393902+00:00 19994330.276000019163 29000000.004000071436 27870000.015999998897 3968695.951000093948 60414.474090293 2024-04-14T11:22:41.401278+00:00 19994330.279000040144 28999999.985999941826 27869999.982999999076 3960300.998999952804 60414.474101762 2024-04-14T11:22:42.392285+00:00 19994330.281000021845 29000000.011000040919 27870000.040999989957 3965593.067999958992 60414.474113422 2024-04-14T11:22:43.399660+00:00 19994330.279999971390 28999999.993999961764 27869999.976000010967 3961845.925999999046 60414.474125076 2024-04-14T11:22:44.406539+00:00 19994330.276000019163 28999999.991000059992 27869999.998999979347 3965942.963999987114 60414.474136551 2024-04-14T11:22:45.398043+00:00 19994330.275999899954 29000000.009999990463 27869999.990000009537 3960915.055999993812 60414.474148211 2024-04-14T11:22:46.405418+00:00 19994330.276999998838 28999999.945999979973 27869999.910000000149 3957347.999000072014 60414.474159681 2024-04-14T11:22:47.396425+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3965795.949999928009 60414.474171340 2024-04-14T11:22:48.403799+00:00 19994330.282000008970 28999999.996999979019 27869999.984000030905 3966772.020000100136 60414.474182810 2024-04-14T11:22:49.394807+00:00 19994330.276999998838 29000000.050000071526 27870000.024999979883 3969185.003999948967 60414.474194470 2024-04-14T11:22:50.402182+00:00 19994330.278000000864 28999999.991999980062 27870000.025000039488 3966795.006000041962 60414.474205940 2024-04-14T11:22:51.393190+00:00 19994330.278000000864 28999999.959999918938 27870000.009999990463 3967309.993999958038 60414.474217599 2024-04-14T11:22:52.400565+00:00 19994330.278000000864 29000000.017000079155 27870000.008000019938 3965290.963000059128 60414.474229075 2024-04-14T11:22:53.392068+00:00 19994330.274000018835 29000000.011999960989 27869999.977999988943 3966834.088999987114 60414.474240734 2024-04-14T11:22:54.399443+00:00 19994330.285000000149 28999999.984999999404 27869999.976000010967 3964226.965999960899 60414.474252388 2024-04-14T11:22:55.406323+00:00 19994330.275000009686 28999999.985999990255 27870000.009999990463 3964583.003000020981 60414.474263864 2024-04-14T11:22:56.397826+00:00 19994330.280000001192 29000000.035999998450 27870000.018000010401 3962208.980000019073 60414.474275517 2024-04-14T11:22:57.404705+00:00 19994330.278000000864 28999999.969000011683 27869999.961000028998 3963607.969999908935 60414.474286993 2024-04-14T11:22:58.396208+00:00 19994330.277999971062 28999999.991999980062 27870000.041000008583 3965512.038000106812 60414.474298653 2024-04-14T11:22:59.403583+00:00 19994330.276000019163 29000000.003000020981 27869999.926999930292 3964540.078999996185 60414.474310122 2024-04-14T11:23:00.394590+00:00 19994330.278999980539 28999999.984000001103 27870000.036000009626 3967763.924999951851 60414.474321782 2024-04-14T11:23:01.401965+00:00 19994330.279000040144 29000000.067000001669 27870000.055999990553 3965484.960000038147 60414.474333252 2024-04-14T11:23:02.392973+00:00 19994330.276999950409 28999999.950999978930 27869999.922999981791 3966198.159999967087 60414.474344912 2024-04-14T11:23:03.400348+00:00 19994330.278000000864 29000000.032000008970 27870000.047000050545 3969335.824000000954 60414.474356381 2024-04-14T11:23:04.391355+00:00 19994330.277000010014 28999999.990000009537 27870000.042999979109 3966277.031000018120 60414.474368041 2024-04-14T11:23:05.398730+00:00 19994330.279000040144 29000000.022000011057 27869999.988000039011 3966703.075999975204 60414.474379700 2024-04-14T11:23:06.406106+00:00 19994330.278000000864 28999999.986999988556 27870000.028999920934 3965966.891000031959 60414.474391170 2024-04-14T11:23:07.397113+00:00 19994330.281999949366 28999999.980000019073 27869999.928000088781 3960315.153999925125 60414.474402830 2024-04-14T11:23:08.404488+00:00 19994330.277000010014 28999999.991999980062 27870000.022999998182 3967013.810999989975 60414.474414300 2024-04-14T11:23:09.395495+00:00 19994330.276000019163 29000000.003000020981 27870000.021999958903 3966188.057000041008 60414.474425959 2024-04-14T11:23:10.402870+00:00 19994330.278999980539 29000000.037999991328 27870000.016999959946 3966754.976000071038 60414.474437429 2024-04-14T11:23:11.393878+00:00 19994330.277000069618 28999999.963999990374 27869999.924000021070 3964145.008999944199 60414.474449089 2024-04-14T11:23:12.401253+00:00 19994330.280999898911 28999999.997000038624 27870000.054999951273 3965106.027999997139 60414.474460565 2024-04-14T11:23:13.392756+00:00 19994330.279000040144 29000000.026999950409 27869999.988000039011 3960437.996000051033 60414.474472218 2024-04-14T11:23:14.399635+00:00 19994330.276000019163 28999999.978000041097 27869999.988999959081 3966688.986999989022 60414.474483694 2024-04-14T11:23:15.391138+00:00 19994330.278000000864 29000000.005999919027 27870000.002000089735 3960471.061999917030 60414.474495348 2024-04-14T11:23:16.398018+00:00 19994330.276000019163 29000000.003000020981 27869999.986999988556 3966816.927000045776 60414.474507007 2024-04-14T11:23:17.405393+00:00 19994330.280999898911 28999999.985000010580 27869999.995999999344 3965033.049000024796 60414.474518477 2024-04-14T11:23:18.396400+00:00 19994330.279000040144 29000000.021999958903 27870000.048999991268 3962926.054999948014 60414.474530136 2024-04-14T11:23:19.403775+00:00 19994330.281000021845 29000000.003000020981 27869999.977000001818 3965345.940000057220 60414.474541606 2024-04-14T11:23:20.394782+00:00 19994330.274000048637 28999999.970000028610 27869999.955000009388 3962996.985000013839 60414.474553266 2024-04-14T11:23:21.402157+00:00 19994330.275999899954 29000000.018000010401 27870000.045999988914 3960581.115999937057 60414.474564741 2024-04-14T11:23:22.393661+00:00 19994330.281000021845 29000000.013999938965 27869999.997000008821 3965999.848999977112 60414.474576395 2024-04-14T11:23:23.400540+00:00 19994330.277000069618 29000000.008000019938 27870000.028999980539 3966192.146000028122 60414.474587871 2024-04-14T11:23:24.392043+00:00 19994330.278999920934 28999999.924000021070 27869999.897000011057 3962132.825999975204 60414.474599530 2024-04-14T11:23:25.399418+00:00 19994330.279999971390 29000000.044000029564 27870000.096999999136 3965006.083999990951 60414.474611184 2024-04-14T11:23:26.406299+00:00 19994330.277000069618 29000000.018999930471 27869999.944000009447 3959891.007000089157 60414.474622660 2024-04-14T11:23:27.397801+00:00 19994330.279000040144 28999999.997000098228 27870000.042999979109 3961164.038999915123 60414.474634313 2024-04-14T11:23:28.404680+00:00 19994330.275999899954 29000000.008999940008 27870000.008999999613 3964489.947000027169 60414.474645789 2024-04-14T11:23:29.396182+00:00 19994330.279000040144 28999999.973000049591 27870000.003000020981 3964190.014000058174 60414.474657443 2024-04-14T11:23:30.403062+00:00 19994330.279999971390 29000000.003000020981 27869999.997999969870 3963630.006999969017 60414.474668919 2024-04-14T11:23:31.394566+00:00 19994330.276000019163 28999999.989999998361 27869999.963999990374 3966031.955000042915 60414.474680578 2024-04-14T11:23:32.401941+00:00 19994330.278000000864 29000000.017000000924 27870000.017000019550 3964966.069999932777 60414.474692048 2024-04-14T11:23:33.392948+00:00 19994330.279000040144 28999999.996000010520 27869999.993000030518 3966248.985000013839 60414.474703708 2024-04-14T11:23:34.400323+00:00 19994330.274999979883 29000000.013999998569 27869999.988999959081 3962070.998000026215 60414.474715177 2024-04-14T11:23:35.391330+00:00 19994330.281000021845 28999999.992999989539 27870000.030000030994 3955794.972000002861 60414.474726837 2024-04-14T11:23:36.398705+00:00 19994330.278999920934 28999999.993000000715 27869999.944999929518 3961105.011999965180 60414.474738496 2024-04-14T11:23:37.406080+00:00 19994330.278000000864 28999999.982000019401 27870000.016000028700 3963695.986000061035 60414.474749967 2024-04-14T11:23:38.397088+00:00 19994330.274000048637 29000000.048999991268 27870000.085000038147 3968364.984999895096 60414.474761626 2024-04-14T11:23:39.404463+00:00 19994330.280999999493 28999999.969999998808 27869999.950999978930 3961202.021000028122 60414.474773102 2024-04-14T11:23:40.395966+00:00 19994330.276000000536 28999999.976000010967 27869999.940999981016 3967583.994000076782 60414.474784755 2024-04-14T11:23:41.402845+00:00 19994330.278999999166 29000000.035999950022 27870000.017000079155 3966182.062999964226 60414.474796231 2024-04-14T11:23:42.394349+00:00 19994330.282000008970 28999999.984000030905 27869999.995999928564 3961001.981999992859 60414.474807885 2024-04-14T11:23:43.401228+00:00 19994330.278000000864 29000000.007000029087 27870000.003000020981 3962937.029999970924 60414.474819360 2024-04-14T11:23:44.392731+00:00 19994330.278999999166 29000000.043999969959 27870000.039000030607 3962961.937999964226 60414.474831014 2024-04-14T11:23:45.399610+00:00 19994330.274999991059 28999999.941999968141 27869999.954999919981 3968697.025000094902 60414.474842490 2024-04-14T11:23:46.391113+00:00 19994330.276000019163 29000000.021000031382 27870000.039000030607 3968444.006999969017 60414.474854143 2024-04-14T11:23:47.397992+00:00 19994330.278999980539 28999999.966000020504 27869999.988999959081 3963104.962000011932 60414.474865803 2024-04-14T11:23:48.405368+00:00 19994330.280999988317 29000000.016999959946 27870000.000000000000 3961091.996999979019 60414.474877278 2024-04-14T11:23:49.396871+00:00 19994330.276000019163 29000000.000999990851 27869999.953000068665 3969419.011999965180 60414.474888932 2024-04-14T11:23:50.403750+00:00 19994330.282000008970 29000000.022999998182 27870000.026999950409 3964096.967000008095 60414.474900408 2024-04-14T11:23:51.395253+00:00 19994330.273999989033 29000000.009000059217 27870000.011000040919 3965256.136999965180 60414.474912062 2024-04-14T11:23:52.402133+00:00 19994330.279000010341 28999999.962000008672 27869999.986999988556 3967799.899000049103 60414.474923538 2024-04-14T11:23:53.393636+00:00 19994330.277000010014 29000000.008999940008 27870000.044000029564 3966665.963999987114 60414.474935197 2024-04-14T11:23:54.401011+00:00 19994330.279999971390 28999999.970000028610 27869999.947999950498 3960813.932999968994 60414.474946667 2024-04-14T11:23:55.392018+00:00 19994330.278999980539 29000000.042999979109 27870000.061000000685 3961720.067000031006 60414.474958326 2024-04-14T11:23:56.399393+00:00 19994330.278000000864 29000000.011000040919 27869999.991000000387 3964975.942000031006 60414.474969802 2024-04-14T11:23:57.390896+00:00 19994330.279000040144 28999999.987999919802 27870000.005000010133 3965510.118999958038 60414.474981456 2024-04-14T11:23:58.397776+00:00 19994330.276999950409 29000000.006000038236 27869999.975999999791 3961287.960000038147 60414.474993115 2024-04-14T11:23:59.405151+00:00 19994330.278000000864 28999999.995000001043 27869999.994999989867 3963861.009999989998 60414.475004585 2024-04-14T11:24:00.396161+00:00 19994330.277000010014 28999999.995000001043 27870000.002000000328 3961639.037000060081 60414.475016245 2024-04-14T11:24:01.403533+00:00 19994330.279000040144 29000000.029000040144 27870000.027000010014 3967063.992999910843 60414.475027715 2024-04-14T11:24:02.394540+00:00 19994330.279999971390 28999999.981999989599 27870000.028000000864 3966362.037999988068 60414.475039374 2024-04-14T11:24:03.401916+00:00 19994330.277000010014 28999999.974999900907 27869999.890999998897 3966624.871000051033 60414.475050850 2024-04-14T11:24:04.393419+00:00 19994330.278000000864 28999999.990000009537 27870000.029999971390 3961332.097000002861 60414.475062503 2024-04-14T11:24:05.400298+00:00 19994330.280999958515 29000000.074000000954 27869999.986000001431 3966551.919000030030 60414.475073979 2024-04-14T11:24:06.391801+00:00 19994330.275000099093 28999999.970000028610 27870000.041000008583 3966666.168999909889 60414.475085633 2024-04-14T11:24:07.398681+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3963932.839000105858 60414.475097109 2024-04-14T11:24:08.390184+00:00 19994330.278999920934 28999999.969000000507 27870000.022999998182 3960673.067999958992 60414.475108762 2024-04-14T11:24:09.397063+00:00 19994330.279000040144 29000000.024999998510 27869999.955000039190 3967946.018999934196 60414.475120421 2024-04-14T11:24:10.404438+00:00 19994330.278000000864 29000000.037000000477 27870000.013999998569 3963632.956000090111 60414.475131897 2024-04-14T11:24:11.395941+00:00 19994330.274999979883 28999999.967000011355 27870000.032999988645 3967759.093999981880 60414.475143551 2024-04-14T11:24:12.402820+00:00 19994330.279999971390 28999999.982999999076 27869999.990000009537 3961922.875000000000 60414.475155027 2024-04-14T11:24:13.394324+00:00 19994330.280000090599 29000000.011999990791 27869999.986999988556 3965283.125999927986 60414.475166686 2024-04-14T11:24:14.401699+00:00 19994330.276999950409 29000000.025999989361 27870000.026000019163 3960957.905000091065 60414.475178156 2024-04-14T11:24:15.392706+00:00 19994330.279000040144 28999999.984000030905 27869999.962000008672 3967889.000000000000 60414.475189816 2024-04-14T11:24:16.400081+00:00 19994330.274999979883 28999999.964999999851 27869999.959999918938 3962105.972999929916 60414.475201286 2024-04-14T11:24:17.391089+00:00 19994330.281999949366 29000000.030999958515 27870000.042999979109 3968124.008000016212 60414.475212945 2024-04-14T11:24:18.398463+00:00 19994330.274000048637 28999999.953999999911 27869999.991000059992 3965445.037999988068 60414.475224605 2024-04-14T11:24:19.405839+00:00 19994330.279999971390 29000000.035000029951 27870000.014999989420 3965016.991000055801 60414.475236075 2024-04-14T11:24:20.396846+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3960454.008000016212 60414.475247734 2024-04-14T11:24:21.404221+00:00 19994330.278000000864 28999999.974000040442 27869999.963999990374 3966559.944000006188 60414.475259204 2024-04-14T11:24:22.395229+00:00 19994330.274999979883 29000000.051999989897 27870000.059000018984 3964552.998999952804 60414.475270864 2024-04-14T11:24:23.402604+00:00 19994330.279999971390 28999999.930000010878 27869999.922000050545 3962883.042999982834 60414.475282333 2024-04-14T11:24:24.393611+00:00 19994330.279000040144 29000000.075999978930 27870000.051999930292 3961553.092000008095 60414.475293993 2024-04-14T11:24:25.400986+00:00 19994330.276999950409 28999999.983000040054 27869999.962000008672 3960681.789999961853 60414.475305463 2024-04-14T11:24:26.391993+00:00 19994330.282000061125 28999999.995999988168 27870000.009999990463 3960851.082000017166 60414.475317122 2024-04-14T11:24:27.399368+00:00 19994330.274999979883 28999999.978999968618 27870000.041000008583 3962745.027999997139 60414.475328598 2024-04-14T11:24:28.390872+00:00 19994330.276999950409 29000000.004000071436 27869999.937999960035 3964534.892000079155 60414.475340252 2024-04-14T11:24:29.397751+00:00 19994330.277000069618 29000000.007999900728 27870000.050999999046 3963694.047999978065 60414.475351911 2024-04-14T11:24:30.405126+00:00 19994330.279999971390 29000000.016000028700 27869999.998000029474 3963916.036000012886 60414.475363381 2024-04-14T11:24:31.396133+00:00 19994330.281999949366 28999999.996999979019 27869999.973000049591 3966789.991999983788 60414.475375040 2024-04-14T11:24:32.403509+00:00 19994330.274000048637 28999999.956000089645 27869999.988000039011 3960967.031000018120 60414.475386516 2024-04-14T11:24:33.395012+00:00 19994330.278999999166 29000000.011999960989 27870000.017999891192 3964983.967999935150 60414.475398170 2024-04-14T11:24:34.401891+00:00 19994330.278999999166 29000000.022999998182 27870000.002000000328 3959341.218000053894 60414.475409646 2024-04-14T11:24:35.393394+00:00 19994330.276999998838 28999999.962000008672 27869999.953000001609 3959811.804000020027 60414.475421299 2024-04-14T11:24:36.400273+00:00 19994330.276999998838 29000000.036000009626 27870000.024999991059 3958281.001999973785 60414.475432775 2024-04-14T11:24:37.391776+00:00 19994330.282000008970 28999999.990000009537 27870000.074999999255 3960845.021999955177 60414.475444435 2024-04-14T11:24:38.399152+00:00 19994330.278000000864 28999999.995000001043 27869999.954000011086 3959002.986000061035 60414.475455904 2024-04-14T11:24:39.390159+00:00 19994330.278000000864 29000000.036999940872 27870000.024999979883 3964353.000999927986 60414.475467564 2024-04-14T11:24:40.397534+00:00 19994330.275999989361 28999999.970000028610 27869999.982000019401 3959980.055999993812 60414.475479218 2024-04-14T11:24:41.404413+00:00 19994330.277000010014 28999999.995000001043 27870000.005999978632 3959197.894000052940 60414.475490693 2024-04-14T11:24:42.395916+00:00 19994330.282000008970 28999999.998000029474 27869999.988000009209 3963173.008999944199 60414.475502347 2024-04-14T11:24:43.402795+00:00 19994330.275000009686 28999999.989999890327 27869999.995999988168 3960423.006000041962 60414.475513823 2024-04-14T11:24:44.394299+00:00 19994330.282000008970 28999999.991000059992 27870000.005999978632 3959152.082000017166 60414.475525483 2024-04-14T11:24:45.401674+00:00 19994330.277000010014 29000000.048000000417 27870000.035000029951 3964455.884999989998 60414.475536952 2024-04-14T11:24:46.392681+00:00 19994330.274999979883 28999999.997000001371 27869999.986999988556 3962483.082000017166 60414.475548612 2024-04-14T11:24:47.400056+00:00 19994330.278999980539 28999999.988999988884 27870000.006000038236 3962991.024999976158 60414.475560082 2024-04-14T11:24:48.391064+00:00 19994330.276000019163 28999999.971000000834 27869999.949000000954 3967147.970999956131 60414.475571741 2024-04-14T11:24:49.398439+00:00 19994330.281000021845 29000000.065000001341 27870000.044999960810 3960419.042000054847 60414.475583217 2024-04-14T11:24:50.389942+00:00 19994330.279999971390 28999999.960999999195 27869999.953999999911 3958390.888000010978 60414.475594871 2024-04-14T11:24:51.396821+00:00 19994330.277000010014 28999999.993000000715 27869999.990000009537 3964417.008999944199 60414.475606530 2024-04-14T11:24:52.404196+00:00 19994330.278000000864 29000000.032000008970 27870000.016999959946 3967580.036000012886 60414.475618000 2024-04-14T11:24:53.395203+00:00 19994330.278999980539 28999999.967000011355 27870000.062000039965 3963805.970999956131 60414.475629659 2024-04-14T11:24:54.402578+00:00 19994330.276000019163 29000000.032000008970 27869999.998999949545 3963326.100999999791 60414.475641135 2024-04-14T11:24:55.394082+00:00 19994330.278999980539 28999999.977999988943 27870000.029000040144 3965824.879000000190 60414.475652789 2024-04-14T11:24:56.400961+00:00 19994330.280000030994 28999999.996999979019 27869999.891000028700 3964025.030999999028 60414.475664265 2024-04-14T11:24:57.392464+00:00 19994330.278000000864 29000000.010000050068 27870000.039999961853 3965720.007999998983 60414.475675918 2024-04-14T11:24:58.399344+00:00 19994330.276999950409 28999999.955999970436 27869999.968000050634 3962548.027000003029 60414.475687394 2024-04-14T11:24:59.390847+00:00 19994330.274999979883 29000000.013000011444 27870000.020999908447 3959373.001999999862 60414.475699048 2024-04-14T11:25:00.397726+00:00 19994330.281000021845 29000000.019999980927 27869999.987000111490 3963952.010999999940 60414.475710523 2024-04-14T11:25:01.389228+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3959227.038999997079 60414.475722183 2024-04-14T11:25:02.396604+00:00 19994330.280000090599 28999999.997000038624 27869999.980000019073 3964807.998000002932 60414.475733837 2024-04-14T11:25:03.403483+00:00 19994330.275999899954 28999999.955999970436 27869999.987999919802 3965682.906999997795 60414.475745312 2024-04-14T11:25:04.394987+00:00 19994330.278000000864 29000000.009999990463 27870000.029000040144 3960790.078000002075 60414.475756966 2024-04-14T11:25:05.401866+00:00 19994330.277000069618 29000000.003000020981 27869999.970000028610 3961479.944999999832 60414.475768442 2024-04-14T11:25:06.393369+00:00 19994330.278999920934 28999999.993999961764 27869999.992999911308 3961758.049999997020 60414.475780095 2024-04-14T11:25:07.400248+00:00 19994330.279000040144 28999999.990000009537 27870000.025000099093 3964274.877000004053 60414.475791571 2024-04-14T11:25:08.391751+00:00 19994330.279999971390 29000000.046000000089 27870000.003999948502 3963139.083999998868 60414.475803225 2024-04-14T11:25:09.398631+00:00 19994330.278000000864 28999999.963999990374 27869999.986999988556 3962037.108999996912 60414.475814701 2024-04-14T11:25:10.390134+00:00 19994330.276000019163 29000000.040000081062 27870000.052999969572 3967835.837999999989 60414.475826360 2024-04-14T11:25:11.397509+00:00 19994330.278000000864 28999999.964999910444 27869999.950000051409 3963790.020999997854 60414.475838014 2024-04-14T11:25:12.404388+00:00 19994330.278000000864 29000000.007000088692 27870000.028000000864 3962007.054000005126 60414.475849490 2024-04-14T11:25:13.395892+00:00 19994330.279000040144 28999999.982999920845 27869999.949000000954 3964070.004999995232 60414.475861143 2024-04-14T11:25:14.402770+00:00 19994330.279999971390 29000000.017000079155 27869999.990999989212 3966999.941000000108 60414.475872619 2024-04-14T11:25:15.394273+00:00 19994330.276999950409 29000000.029999971390 27870000.048000011593 3962969.038000002969 60414.475884273 2024-04-14T11:25:16.401153+00:00 19994330.279000040144 28999999.937999960035 27869999.953999999911 3963475.001000002027 60414.475895748 2024-04-14T11:25:17.392656+00:00 19994330.277000069618 29000000.022999998182 27870000.030000001192 3966965.976999998093 60414.475907408 2024-04-14T11:25:18.400030+00:00 19994330.276999950409 29000000.003000020981 27870000.032000008970 3960673.034999995958 60414.475918878 2024-04-14T11:25:19.391039+00:00 19994330.279999971390 29000000.013999938965 27869999.960000008345 3964015.096000000834 60414.475930537 2024-04-14T11:25:20.398414+00:00 19994330.278000000864 28999999.964000109583 27869999.981999989599 3957803.905000001192 60414.475942007 2024-04-14T11:25:21.389421+00:00 19994330.279000040144 29000000.040999889374 27870000.049999978393 3963912.082000001799 60414.475953666 2024-04-14T11:25:22.396796+00:00 19994330.276999950409 28999999.969999998808 27869999.972999989986 3964215.878000006080 60414.475965320 2024-04-14T11:25:23.403675+00:00 19994330.277000069618 29000000.035000000149 27870000.026000019163 3960044.052000001073 60414.475976796 2024-04-14T11:25:24.395178+00:00 19994330.276999950409 28999999.947999998927 27869999.930999990553 3962750.016999990214 60414.475988456 2024-04-14T11:25:25.402554+00:00 19994330.282000061125 29000000.021999999881 27870000.082000020891 3963189.920000001788 60414.475999925 2024-04-14T11:25:26.393561+00:00 19994330.275999899954 29000000.038000021130 27870000.005999978632 3958967.144000009168 60414.476011585 2024-04-14T11:25:27.400936+00:00 19994330.278000000864 28999999.975999981165 27869999.967999991030 3964021.827999978792 60414.476023055 2024-04-14T11:25:28.391943+00:00 19994330.278999999166 29000000.032000008970 27870000.027000010014 3961731.029000014067 60414.476034714 2024-04-14T11:25:29.399319+00:00 19994330.278999999166 28999999.953999999911 27869999.953000009060 3960856.055999993812 60414.476046184 2024-04-14T11:25:30.390326+00:00 19994330.278000000864 29000000.007999990135 27870000.018000010401 3962265.925000011921 60414.476057844 2024-04-14T11:25:31.397700+00:00 19994330.275000009686 28999999.979000028223 27870000.004999998957 3960978.120000004768 60414.476069313 2024-04-14T11:25:32.388708+00:00 19994330.280999999493 29000000.013000011444 27870000.013000011444 3961033.972000002861 60414.476080973 2024-04-14T11:25:33.396083+00:00 19994330.276999980211 29000000.017999950796 27869999.991999980062 3960905.880999981891 60414.476092633 2024-04-14T11:25:34.403458+00:00 19994330.281000021845 29000000.021000031382 27870000.029000040144 3960170.043000013102 60414.476104103 2024-04-14T11:25:35.394465+00:00 19994330.273999989033 28999999.970000028610 27869999.939999941736 3964077.010999978054 60414.476115762 2024-04-14T11:25:36.401842+00:00 19994330.279000010341 28999999.978999968618 27870000.000000000000 3963356.011000006925 60414.476127238 2024-04-14T11:25:37.393344+00:00 19994330.278000000864 29000000.012000020593 27870000.034999970347 3962560.000000000000 60414.476138892 2024-04-14T11:25:38.400223+00:00 19994330.280999988317 29000000.008999999613 27869999.983000040054 3958980.029000014067 60414.476150367 2024-04-14T11:25:39.391727+00:00 19994330.280000030994 29000000.020999971777 27870000.000000000000 3964692.026999980211 60414.476162021 2024-04-14T11:25:40.398606+00:00 19994330.272999998182 29000000.007999960333 27870000.019000049680 3970800.958000003826 60414.476173497 2024-04-14T11:25:41.390109+00:00 19994330.278999980539 28999999.965000029653 27869999.945999979973 3959406.979000002146 60414.476185156 2024-04-14T11:25:42.397484+00:00 19994330.279999971390 29000000.019999980927 27870000.041999939829 3960632.004000008106 60414.476196626 2024-04-14T11:25:43.388491+00:00 19994330.277000010014 28999999.990000009537 27869999.999000068754 3961008.053999990225 60414.476208285 2024-04-14T11:25:44.395867+00:00 19994330.280000030994 28999999.978999968618 27869999.968999978155 3960466.925999999046 60414.476219939 2024-04-14T11:25:45.402746+00:00 19994330.275999959558 29000000.029000040144 27870000.039000030607 3961523.050000011921 60414.476231415 2024-04-14T11:25:46.394249+00:00 19994330.278000000864 29000000.009999990463 27869999.982999920845 3959472.963999987114 60414.476243068 2024-04-14T11:25:47.401128+00:00 19994330.278000000864 28999999.957000020891 27870000.000000000000 3960399.026000022888 60414.476254544 2024-04-14T11:25:48.392631+00:00 19994330.279000040144 29000000.031999949366 27870000.001000050455 3962416.993999987841 60414.476266198 2024-04-14T11:25:49.399511+00:00 19994330.278999980539 28999999.960000038147 27869999.970999959856 3959175.030999987852 60414.476277674 2024-04-14T11:25:50.391014+00:00 19994330.279999971390 29000000.050000071526 27870000.024999979883 3964304.934000014793 60414.476289327 2024-04-14T11:25:51.397893+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3963122.037000000011 60414.476300803 2024-04-14T11:25:52.389396+00:00 19994330.277000010014 28999999.977000001818 27869999.977000001818 3964168.046999990940 60414.476312457 2024-04-14T11:25:53.396275+00:00 19994330.277999941260 29000000.015999909490 27869999.964999999851 3964126.983999996912 60414.476324116 2024-04-14T11:25:54.403650+00:00 19994330.281000021845 28999999.976000070572 27870000.059000000358 3962487.997999995947 60414.476335586 2024-04-14T11:25:55.394658+00:00 19994330.277000069618 29000000.026999950409 27869999.969999998808 3966633.993000001181 60414.476347246 2024-04-14T11:25:56.402033+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3964159.987000017893 60414.476358721 2024-04-14T11:25:57.393536+00:00 19994330.279999971390 29000000.022999998182 27870000.028000000864 3963806.068999975920 60414.476370375 2024-04-14T11:25:58.400415+00:00 19994330.274000048637 29000000.041999939829 27870000.024000018835 3968508.996000022162 60414.476381851 2024-04-14T11:25:59.391919+00:00 19994330.276999950409 28999999.960999999195 27869999.953999999911 3962629.877999991179 60414.476393505 2024-04-14T11:26:00.398798+00:00 19994330.281000021845 28999999.993999999017 27869999.995000001043 3959397.046000003815 60414.476404980 2024-04-14T11:26:01.390301+00:00 19994330.278999920934 29000000.008000001311 27870000.037000000477 3960841.981999992859 60414.476416634 2024-04-14T11:26:02.397180+00:00 19994330.278000000864 29000000.002000000328 27869999.951999958605 3963692.023000001907 60414.476428110 2024-04-14T11:26:03.388683+00:00 19994330.280000090599 29000000.003000009805 27869999.986000001431 3962117.958999990951 60414.476439763 2024-04-14T11:26:04.395563+00:00 19994330.276000019163 28999999.964999999851 27870000.037000000477 3962340.031000018120 60414.476451423 2024-04-14T11:26:05.402938+00:00 19994330.276999950409 29000000.023999989033 27869999.986000001431 3965815.023999989033 60414.476462899 2024-04-14T11:26:06.394441+00:00 19994330.276999950409 28999999.981000009924 27870000.044000029564 3964241.911000012886 60414.476474552 2024-04-14T11:26:07.401320+00:00 19994330.279000040144 28999999.985999971628 27869999.945999979973 3958602.145999968052 60414.476486028 2024-04-14T11:26:08.392823+00:00 19994330.281000021845 29000000.049000021070 27870000.037000000477 3961745.907000004780 60414.476497682 2024-04-14T11:26:09.399702+00:00 19994330.278000000864 28999999.977999988943 27869999.964999970049 3965997.020000040997 60414.476509158 2024-04-14T11:26:10.391205+00:00 19994330.276999950409 29000000.002000030130 27869999.978000041097 3964864.021999955177 60414.476520817 2024-04-14T11:26:11.398581+00:00 19994330.278000000864 29000000.006999969482 27870000.103999968618 3957743.004999995232 60414.476532287 2024-04-14T11:26:12.389588+00:00 19994330.280000090599 29000000.013000011444 27869999.965000029653 3967756.991000055801 60414.476543946 2024-04-14T11:26:13.396963+00:00 19994330.272999998182 28999999.981000009924 27869999.967999938875 3963300.948999940883 60414.476555416 2024-04-14T11:26:14.387970+00:00 19994330.282999988645 29000000.015999969095 27869999.997000098228 3968536.987000048161 60414.476567076 2024-04-14T11:26:15.395346+00:00 19994330.276999950409 28999999.976000010967 27870000.041999939829 3966852.958000003826 60414.476578729 2024-04-14T11:26:16.402225+00:00 19994330.276000019163 29000000.012000020593 27869999.983999971300 3965743.123999952804 60414.476590205 2024-04-14T11:26:17.393728+00:00 19994330.278999920934 28999999.993000030518 27869999.955000039190 3961630.041999996174 60414.476601859 2024-04-14T11:26:18.400607+00:00 19994330.278000000864 29000000.002999901772 27870000.034999970347 3967889.998000026215 60414.476613334 2024-04-14T11:26:19.392110+00:00 19994330.280000090599 29000000.006000038236 27869999.997000098228 3959754.888000010978 60414.476624994 2024-04-14T11:26:20.399486+00:00 19994330.276999998838 28999999.968000050634 27869999.921999931335 3962516.997999966145 60414.476636464 2024-04-14T11:26:21.390493+00:00 19994330.278999999166 29000000.061999920756 27870000.072000030428 3960677.140000044834 60414.476648123 2024-04-14T11:26:22.397868+00:00 19994330.278000000864 28999999.971999999136 27869999.998999949545 3967748.997999966145 60414.476659593 2024-04-14T11:26:23.388875+00:00 19994330.276000011712 28999999.981999989599 27869999.991999980062 3965132.943000019062 60414.476671253 2024-04-14T11:26:24.396250+00:00 19994330.279999990016 28999999.985000010580 27869999.962000008672 3962304.862999976147 60414.476682907 2024-04-14T11:26:25.403129+00:00 19994330.278000008315 29000000.000000000000 27870000.029000040144 3963260.087000011932 60414.476694382 2024-04-14T11:26:26.394633+00:00 19994330.279999990016 29000000.039000030607 27870000.001000050455 3972104.936999977101 60414.476706042 2024-04-14T11:26:27.402008+00:00 19994330.278000000864 28999999.970000028610 27869999.997999910265 3962901.129000008106 60414.476717512 2024-04-14T11:26:28.393015+00:00 19994330.275000009686 28999999.978999968618 27869999.996000051498 3961554.911000012886 60414.476729171 2024-04-14T11:26:29.400390+00:00 19994330.278000000864 29000000.034999970347 27870000.006000038236 3962054.073000013828 60414.476740641 2024-04-14T11:26:30.391398+00:00 19994330.281000021845 28999999.993000030518 27870000.015999998897 3964410.967000008095 60414.476752301 2024-04-14T11:26:31.398773+00:00 19994330.278000000864 29000000.003999948502 27869999.982000008225 3962950.973999977112 60414.476763770 2024-04-14T11:26:32.389780+00:00 19994330.276999980211 29000000.019000049680 27870000.030000001192 3958190.023999989033 60414.476775430 2024-04-14T11:26:33.397155+00:00 19994330.281000021845 28999999.962000008672 27869999.964000001550 3963176.054000020027 60414.476786900 2024-04-14T11:26:34.388162+00:00 19994330.274999979883 29000000.026000019163 27870000.028000000864 3961504.967000008095 60414.476798560 2024-04-14T11:26:35.395536+00:00 19994330.277000010014 28999999.945999979973 27869999.964999999851 3964757.945999979973 60414.476810219 2024-04-14T11:26:36.402911+00:00 19994330.280000030994 29000000.057999998331 27870000.009999990463 3964275.025000036228 60414.476821689 2024-04-14T11:26:37.393920+00:00 19994330.278999980539 28999999.971000000834 27870000.018000010401 3964853.039999961853 60414.476833348 2024-04-14T11:26:38.401295+00:00 19994330.278000000864 29000000.048999998719 27870000.051999989897 3967344.013999999035 60414.476844818 2024-04-14T11:26:39.392302+00:00 19994330.278000000864 28999999.943999990821 27869999.901000019163 3960058.964000045788 60414.476856478 2024-04-14T11:26:40.399677+00:00 19994330.278000000864 29000000.030999999493 27870000.008999999613 3962336.855999947060 60414.476867948 2024-04-14T11:26:41.390684+00:00 19994330.278000000864 29000000.013999998569 27870000.014999989420 3964104.092999995220 60414.476879607 2024-04-14T11:26:42.398060+00:00 19994330.276000019163 28999999.983000010252 27870000.015999969095 3961269.926000059117 60414.476891077 2024-04-14T11:26:43.389067+00:00 19994330.279999971390 28999999.996999979019 27870000.033000048250 3969333.118999958038 60414.476902736 2024-04-14T11:26:44.396443+00:00 19994330.282000008970 28999999.984999980778 27869999.984999950975 3963898.975000023842 60414.476914207 2024-04-14T11:26:45.387449+00:00 19994330.273999989033 29000000.017000019550 27869999.985000010580 3964337.995000004768 60414.476925866 2024-04-14T11:26:46.394825+00:00 19994330.279000040144 29000000.013000011444 27870000.023999989033 3964483.953000009060 60414.476937520 2024-04-14T11:26:47.401704+00:00 19994330.276000019163 28999999.996999979019 27869999.969000041485 3963794.115999997128 60414.476948996 2024-04-14T11:26:48.393207+00:00 19994330.280999898911 28999999.999000009149 27870000.018000010401 3965085.914999961853 60414.476960655 2024-04-14T11:26:49.400582+00:00 19994330.275000099093 28999999.998000029474 27869999.972999930382 3964241.976999998093 60414.476972125 2024-04-14T11:26:50.391589+00:00 19994330.280999898911 29000000.013999998569 27870000.055999990553 3964699.953999996185 60414.476983784 2024-04-14T11:26:51.398965+00:00 19994330.278000000864 29000000.009999990463 27870000.012000080198 3968137.023000001907 60414.476995254 2024-04-14T11:26:52.389972+00:00 19994330.279000040144 28999999.980000019073 27869999.967000011355 3961790.262000023853 60414.477006914 2024-04-14T11:26:53.397347+00:00 19994330.276000019163 29000000.037999991328 27870000.020999908447 3961217.694000006188 60414.477018384 2024-04-14T11:26:54.388354+00:00 19994330.279999971390 28999999.997000038624 27869999.986000061035 3967784.082000017166 60414.477030043 2024-04-14T11:26:55.395731+00:00 19994330.279000040144 28999999.978999968618 27869999.983999971300 3962399.049999951851 60414.477041697 2024-04-14T11:26:56.402609+00:00 19994330.278000000864 28999999.963999990374 27869999.986000061035 3961367.980000019073 60414.477053172 2024-04-14T11:26:57.394112+00:00 19994330.276000019163 28999999.998999949545 27870000.002999901772 3960893.013999999035 60414.477064832 2024-04-14T11:26:58.401486+00:00 19994330.278999920934 29000000.002000089735 27869999.962000008672 3964884.967000008095 60414.477076302 2024-04-14T11:26:59.392494+00:00 19994330.274999979883 29000000.015999909490 27870000.057000041008 3966779.995999991894 60414.477087962 2024-04-14T11:27:00.399869+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3958899.957000017166 60414.477099432 2024-04-14T11:27:01.390876+00:00 19994330.281000021845 29000000.008000019938 27870000.026999950409 3962344.173999965191 60414.477111091 2024-04-14T11:27:02.398252+00:00 19994330.281000021845 28999999.991999980062 27870000.031000021845 3963409.766000031959 60414.477122567 2024-04-14T11:27:03.389754+00:00 19994330.274999979883 29000000.003000020981 27869999.927999969572 3959470.125999987125 60414.477134220 2024-04-14T11:27:04.396634+00:00 19994330.281000021845 29000000.019999980927 27870000.001000050455 3968711.888999999035 60414.477145690 2024-04-14T11:27:05.387641+00:00 19994330.274000048637 28999999.988000039011 27870000.024999979883 3964276.110000013839 60414.477157350 2024-04-14T11:27:06.395017+00:00 19994330.279999971390 29000000.013000011444 27870000.029000040144 3960370.033999979030 60414.477169009 2024-04-14T11:27:07.402391+00:00 19994330.278000000864 28999999.962000008672 27869999.953999999911 3962055.998000026215 60414.477180479 2024-04-14T11:27:08.393399+00:00 19994330.279999971390 29000000.011999960989 27870000.010999999940 3962775.923999965191 60414.477192138 2024-04-14T11:27:09.400774+00:00 19994330.278000000864 29000000.006000038236 27869999.999000001699 3962224.057000041008 60414.477203608 2024-04-14T11:27:10.391781+00:00 19994330.277000069618 29000000.046999931335 27870000.052999999374 3959376.967999935150 60414.477215268 2024-04-14T11:27:11.399156+00:00 19994330.274999979883 29000000.012000080198 27869999.981999989599 3966061.984000086784 60414.477226738 2024-04-14T11:27:12.390164+00:00 19994330.281000021845 28999999.960999969393 27869999.955000009388 3961993.026999949943 60414.477238398 2024-04-14T11:27:13.397539+00:00 19994330.278000000864 28999999.978000000119 27869999.991000000387 3965494.060000061989 60414.477249867 2024-04-14T11:27:14.388546+00:00 19994330.276999998838 29000000.008000001311 27869999.988999988884 3960760.918999909889 60414.477261527 2024-04-14T11:27:15.395921+00:00 19994330.282000008970 28999999.993999999017 27870000.008999999613 3966475.082000017166 60414.477273003 2024-04-14T11:27:16.387425+00:00 19994330.275999989361 29000000.004999998957 27870000.069000009447 3959197.019000052940 60414.477284656 2024-04-14T11:27:17.394304+00:00 19994330.278000000864 28999999.991000000387 27869999.971999969333 3961064.899999976158 60414.477296316 2024-04-14T11:27:18.401679+00:00 19994330.278000008315 29000000.013999998569 27869999.992000039667 3962660.950999975204 60414.477307791 2024-04-14T11:27:19.393181+00:00 19994330.278999999166 29000000.015000019222 27870000.032000008970 3956362.998999952804 60414.477319445 2024-04-14T11:27:20.400061+00:00 19994330.280000001192 28999999.960999999195 27869999.949000000954 3962574.057000041008 60414.477330921 2024-04-14T11:27:21.391564+00:00 19994330.275999989361 29000000.007999990135 27870000.010999981314 3955908.024000049103 60414.477342575 2024-04-14T11:27:22.398444+00:00 19994330.278000000864 28999999.991000000387 27870000.004000011832 3960122.011999965180 60414.477354050 2024-04-14T11:27:23.389947+00:00 19994330.279000010341 28999999.999000009149 27869999.962999999523 3959374.014999986161 60414.477365710 2024-04-14T11:27:24.397322+00:00 19994330.275999989361 28999999.995000001043 27869999.992999970913 3956832.960000038147 60414.477377180 2024-04-14T11:27:25.388329+00:00 19994330.278999980539 29000000.032999988645 27870000.037000000477 3964277.008999944199 60414.477388839 2024-04-14T11:27:26.395705+00:00 19994330.278000030667 28999999.979000028223 27869999.992000039667 3962047.072000027169 60414.477400309 2024-04-14T11:27:27.386712+00:00 19994330.278999980539 28999999.997999969870 27869999.990000009537 3965349.893000007141 60414.477411969 2024-04-14T11:27:28.394087+00:00 19994330.278000000864 29000000.003000020981 27869999.985000010580 3966974.991999983788 60414.477423622 2024-04-14T11:27:29.400966+00:00 19994330.280000030994 29000000.032000008970 27870000.061999920756 3963580.935999989975 60414.477435098 2024-04-14T11:27:30.392469+00:00 19994330.274999979883 28999999.956999961287 27869999.930000070482 3961873.167999982834 60414.477446752 2024-04-14T11:27:31.399349+00:00 19994330.276000019163 29000000.009000059217 27870000.092999938875 3964284.922000051010 60414.477458227 2024-04-14T11:27:32.390852+00:00 19994330.279999971390 28999999.977999929339 27869999.919000029564 3962882.001000047196 60414.477469881 2024-04-14T11:27:33.397731+00:00 19994330.282999988645 29000000.037000060081 27870000.049999948591 3965845.018999934196 60414.477481357 2024-04-14T11:27:34.389234+00:00 19994330.275000039488 28999999.995999928564 27869999.975000020117 3963902.057000041008 60414.477493010 2024-04-14T11:27:35.396113+00:00 19994330.278000000864 29000000.018000010401 27869999.983000040054 3963439.957999945153 60414.477504486 2024-04-14T11:27:36.387617+00:00 19994330.274999979883 28999999.976000070572 27870000.004999998957 3968124.013000010978 60414.477516146 2024-04-14T11:27:37.394992+00:00 19994330.279999971390 29000000.000999931246 27869999.983999971300 3964639.999000072014 60414.477527800 2024-04-14T11:27:38.401871+00:00 19994330.283000048250 28999999.962000008672 27869999.978000041097 3957758.940999985207 60414.477539275 2024-04-14T11:27:39.393374+00:00 19994330.276999950409 29000000.045000080019 27870000.079999919981 3961512.053999900818 60414.477550929 2024-04-14T11:27:40.400253+00:00 19994330.277000010014 29000000.013999938965 27869999.971999999136 3962454.028000115883 60414.477562405 2024-04-14T11:27:41.391756+00:00 19994330.277000069618 29000000.013000011444 27870000.026000019163 3959071.024999976158 60414.477574058 2024-04-14T11:27:42.398636+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3962363.939000010025 60414.477585534 2024-04-14T11:27:43.390139+00:00 19994330.279999971390 28999999.982999920845 27870000.024000048637 3965679.021999955177 60414.477597193 2024-04-14T11:27:44.397514+00:00 19994330.278000000864 29000000.012000080198 27869999.967999938875 3966313.944000006188 60414.477608663 2024-04-14T11:27:45.388521+00:00 19994330.279000040144 29000000.022999998182 27870000.025000099093 3963922.149000049103 60414.477620323 2024-04-14T11:27:46.395897+00:00 19994330.276999950409 28999999.977999929339 27870000.028000000864 3966139.863999962807 60414.477631793 2024-04-14T11:27:47.386903+00:00 19994330.277000069618 29000000.029000040144 27870000.021000001580 3959418.975999950897 60414.477643453 2024-04-14T11:27:48.394279+00:00 19994330.278000000864 28999999.950999978930 27869999.944999989122 3960303.003000020981 60414.477655112 2024-04-14T11:27:49.401654+00:00 19994330.279999971390 29000000.042000059038 27870000.003000009805 3965523.991000055801 60414.477666588 2024-04-14T11:27:50.393157+00:00 19994330.276999950409 28999999.975999999791 27869999.995000001043 3963789.015999913216 60414.477678241 2024-04-14T11:27:51.400036+00:00 19994330.281000021845 28999999.995999999344 27869999.974000010639 3960718.991999983788 60414.477689717 2024-04-14T11:27:52.391540+00:00 19994330.276000019163 29000000.030999999493 27870000.100999981165 3962288.031000018120 60414.477701371 2024-04-14T11:27:53.398419+00:00 19994330.276999950409 29000000.004000011832 27870000.013000011444 3963102.047000051010 60414.477712846 2024-04-14T11:27:54.389922+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3963696.024000049103 60414.477724506 2024-04-14T11:27:55.397297+00:00 19994330.280000090599 28999999.928999990225 27869999.899000018835 3965281.851999998093 60414.477735976 2024-04-14T11:27:56.388304+00:00 19994330.279999971390 29000000.073000010103 27870000.029999971390 3965422.127999901772 60414.477747635 2024-04-14T11:27:57.395680+00:00 19994330.274999979883 28999999.951000008732 27869999.927000049502 3963594.930000067223 60414.477759105 2024-04-14T11:27:58.386687+00:00 19994330.279000040144 29000000.049999978393 27870000.065000001341 3965652.146999955177 60414.477770764 2024-04-14T11:27:59.394062+00:00 19994330.276999950409 28999999.982999980450 27870000.007999960333 3961777.902000070084 60414.477782418 2024-04-14T11:28:00.400941+00:00 19994330.279000040144 29000000.012000020593 27869999.980000019073 3959339.000000000000 60414.477793894 2024-04-14T11:28:01.392444+00:00 19994330.278999920934 28999999.980000019073 27870000.017000019550 3964437.030999898911 60414.477805553 2024-04-14T11:28:02.399819+00:00 19994330.276000019163 29000000.001999970526 27870000.005999978632 3960025.990000010002 60414.477817023 2024-04-14T11:28:03.390827+00:00 19994330.281000021845 28999999.957000020891 27869999.982999980450 3962409.048000096809 60414.477828683 2024-04-14T11:28:04.398201+00:00 19994330.277000069618 29000000.019999980927 27869999.994000021368 3957742.921999930870 60414.477840153 2024-04-14T11:28:05.389209+00:00 19994330.276999950409 29000000.000000000000 27869999.985000010580 3962508.976000071038 60414.477851812 2024-04-14T11:28:06.396584+00:00 19994330.278000000864 29000000.004000011832 27870000.016000028700 3964562.048999906052 60414.477863282 2024-04-14T11:28:07.387591+00:00 19994330.279000040144 28999999.992999970913 27869999.947999950498 3963217.988000034820 60414.477874942 2024-04-14T11:28:08.394967+00:00 19994330.276999998838 29000000.011000040919 27870000.036000009626 3960229.927999972831 60414.477886595 2024-04-14T11:28:09.401846+00:00 19994330.284000001848 29000000.006999969482 27870000.044999960810 3965896.120000004768 60414.477898071 2024-04-14T11:28:10.393348+00:00 19994330.274999998510 28999999.983999971300 27870000.003000020981 3961484.937000035774 60414.477909725 2024-04-14T11:28:11.400228+00:00 19994330.277000010014 28999999.983000040054 27869999.983999971300 3960904.929999948014 60414.477921200 2024-04-14T11:28:12.391731+00:00 19994330.278000000864 29000000.044000029564 27870000.031000021845 3965692.093999981880 60414.477932855 2024-04-14T11:28:13.398610+00:00 19994330.280000001192 29000000.014999989420 27869999.977000001818 3966591.050999999046 60414.477944330 2024-04-14T11:28:14.390114+00:00 19994330.276000011712 28999999.973000049591 27870000.009999990463 3964412.994000076782 60414.477955984 2024-04-14T11:28:15.396993+00:00 19994330.280999988317 28999999.987999919802 27869999.991999980062 3963941.911000012886 60414.477967460 2024-04-14T11:28:16.388496+00:00 19994330.278999980539 29000000.024999979883 27869999.996000051498 3965845.998999952804 60414.477979119 2024-04-14T11:28:17.395871+00:00 19994330.274000018835 28999999.957000020891 27869999.977000001818 3965570.863999962807 60414.477990589 2024-04-14T11:28:18.386879+00:00 19994330.278000000864 29000000.031000021845 27870000.016000028700 3963283.168000102043 60414.478002243 2024-04-14T11:28:19.393758+00:00 19994330.280000001192 29000000.001000050455 27870000.024999979883 3963086.046999930870 60414.478013902 2024-04-14T11:28:20.401132+00:00 19994330.278000030667 29000000.005999919027 27870000.006000038236 3962327.893000007141 60414.478025378 2024-04-14T11:28:21.392636+00:00 19994330.278999980539 28999999.962000008672 27869999.932999968529 3962185.072999954224 60414.478037031 2024-04-14T11:28:22.399516+00:00 19994330.278999980539 29000000.019000049680 27870000.016000028700 3967030.034000039101 60414.478048502 2024-04-14T11:28:23.390523+00:00 19994330.276000019163 29000000.018999930471 27870000.001999970526 3967092.909000039101 60414.478060161 2024-04-14T11:28:24.397898+00:00 19994330.278999980539 28999999.976000070572 27870000.011999960989 3964141.065999985207 60414.478071637 2024-04-14T11:28:25.389401+00:00 19994330.278999980539 29000000.041000008583 27870000.026999998838 3960148.934000014793 60414.478083290 2024-04-14T11:28:26.396280+00:00 19994330.276000019163 28999999.970000028610 27869999.934000000358 3963316.976999998093 60414.478094760 2024-04-14T11:28:27.387287+00:00 19994330.282000008970 29000000.013000000268 27870000.074000000954 3964826.059000014793 60414.478106420 2024-04-14T11:28:28.394663+00:00 19994330.274999979883 28999999.980999998748 27869999.928999990225 3962760.026000022888 60414.478117890 2024-04-14T11:28:29.385670+00:00 19994330.278999980539 29000000.000000000000 27870000.030999999493 3966690.987999916077 60414.478129549 2024-04-14T11:28:30.393045+00:00 19994330.276000019163 29000000.015999998897 27870000.020000010729 3964586.948000072967 60414.478141209 2024-04-14T11:28:31.400420+00:00 19994330.278999980539 28999999.985999990255 27869999.970999989659 3963915.011999965180 60414.478152678 2024-04-14T11:28:32.391427+00:00 19994330.280000030994 28999999.998000029474 27869999.999000009149 3968567.942999958992 60414.478164338 2024-04-14T11:28:33.398802+00:00 19994330.277000010014 29000000.001999970526 27870000.021999981254 3960970.068000078201 60414.478175808 2024-04-14T11:28:34.389810+00:00 19994330.280000030994 29000000.002000000328 27869999.959000021219 3963538.953999996185 60414.478187467 2024-04-14T11:28:35.397185+00:00 19994330.275999899954 29000000.015000019222 27870000.029999971390 3963904.121999979019 60414.478198937 2024-04-14T11:28:36.388192+00:00 19994330.278000000864 29000000.008000019938 27870000.034000039101 3959754.942000031006 60414.478210597 2024-04-14T11:28:37.395567+00:00 19994330.277000069618 28999999.988999959081 27869999.947999950498 3962728.973999977112 60414.478222067 2024-04-14T11:28:38.386575+00:00 19994330.278999920934 28999999.984000030905 27870000.050999999046 3968058.991999983788 60414.478233726 2024-04-14T11:28:39.393950+00:00 19994330.279000040144 29000000.019999980927 27870000.000000000000 3963839.998999952804 60414.478245386 2024-04-14T11:28:40.401325+00:00 19994330.278000000864 28999999.953999999911 27869999.915000021458 3964992.019999980927 60414.478256862 2024-04-14T11:28:41.392828+00:00 19994330.279000040144 29000000.035000029951 27870000.078000009060 3966027.048000096809 60414.478268515 2024-04-14T11:28:42.399707+00:00 19994330.275999899954 29000000.005999978632 27870000.001999970526 3965865.972000002861 60414.478279991 2024-04-14T11:28:43.391210+00:00 19994330.278000120074 29000000.013000011444 27869999.989000018686 3960427.952999948990 60414.478291645 2024-04-14T11:28:44.398090+00:00 19994330.279999971390 28999999.982999980450 27870000.006000038236 3963206.460000038147 60414.478303120 2024-04-14T11:28:45.389593+00:00 19994330.278999920934 29000000.010000050068 27870000.003999948502 3968237.656999946106 60414.478314774 2024-04-14T11:28:46.396472+00:00 19994330.278000000864 28999999.985999941826 27869999.955000039190 3961518.899000049103 60414.478326244 2024-04-14T11:28:47.387479+00:00 19994330.278000000864 29000000.019999980927 27870000.044999960810 3966761.962999939919 60414.478337904 2024-04-14T11:28:48.394854+00:00 19994330.277000069618 28999999.968000050634 27869999.978000041097 3960974.080999969970 60414.478349374 2024-04-14T11:28:49.385862+00:00 19994330.278999920934 29000000.026999950409 27870000.026999950409 3967690.882000089157 60414.478361033 2024-04-14T11:28:50.393237+00:00 19994330.280000090599 28999999.990000009537 27870000.006999969482 3966041.103999971878 60414.478372692 2024-04-14T11:28:51.400612+00:00 19994330.276000019163 28999999.986000061035 27869999.925999999046 3963069.970999956131 60414.478384162 2024-04-14T11:28:52.391619+00:00 19994330.279999971390 29000000.015999909490 27870000.026000019163 3964378.019000052940 60414.478395822 2024-04-14T11:28:53.398995+00:00 19994330.276999950409 28999999.981999989599 27870000.004999998957 3964068.041999936104 60414.478407292 2024-04-14T11:28:54.390002+00:00 19994330.277000069618 29000000.021000031382 27869999.981000069529 3965938.006000041962 60414.478418951 2024-04-14T11:28:55.397377+00:00 19994330.278000000864 28999999.996999979019 27870000.056999921799 3964443.863999962807 60414.478430421 2024-04-14T11:28:56.388384+00:00 19994330.278000000864 28999999.969000101089 27869999.927000049502 3963791.008000016212 60414.478442080 2024-04-14T11:28:57.395759+00:00 19994330.278999920934 28999999.997999910265 27870000.031999949366 3968364.027999997139 60414.478453550 2024-04-14T11:28:58.386767+00:00 19994330.279000040144 29000000.032000061125 27869999.997000098228 3967270.034000039101 60414.478465210 2024-04-14T11:28:59.394142+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3967719.001000047196 60414.478476680 2024-04-14T11:29:00.385149+00:00 19994330.278999920934 28999999.957000020891 27870000.009999990463 3965253.000999927986 60414.478488339 2024-04-14T11:29:01.392524+00:00 19994330.281000021845 29000000.047000050545 27870000.008000019938 3969717.064000010025 60414.478499993 2024-04-14T11:29:02.399403+00:00 19994330.274000000209 29000000.013000011444 27870000.063999891281 3966032.952999948990 60414.478511469 2024-04-14T11:29:03.390906+00:00 19994330.278999999166 28999999.952999949455 27869999.882000088692 3960982.947000027169 60414.478523128 2024-04-14T11:29:04.398282+00:00 19994330.282000001520 29000000.030000001192 27870000.068999998271 3964966.082000017166 60414.478534598 2024-04-14T11:29:05.389289+00:00 19994330.275000009686 28999999.971000000834 27869999.964999999851 3965286.960000038147 60414.478546258 2024-04-14T11:29:06.396664+00:00 19994330.276999998838 29000000.013000000268 27869999.981000009924 3964693.074999928009 60414.478557733 2024-04-14T11:29:07.388167+00:00 19994330.275999989361 29000000.033000010997 27870000.054999988526 3964231.990000010002 60414.478569387 2024-04-14T11:29:08.395047+00:00 19994330.282000008970 28999999.964000001550 27869999.962000008672 3966275.907000064850 60414.478580863 2024-04-14T11:29:09.386550+00:00 19994330.280000001192 29000000.028000000864 27870000.007999990135 3965938.023000001907 60414.478592516 2024-04-14T11:29:10.393429+00:00 19994330.277000010014 28999999.974999990314 27870000.013000011444 3965676.998999952804 60414.478604176 2024-04-14T11:29:11.400804+00:00 19994330.276999980211 28999999.981000009924 27869999.951999988407 3960866.011000037193 60414.478615646 2024-04-14T11:29:12.391811+00:00 19994330.276000019163 29000000.052999999374 27870000.058999989182 3968504.988999962807 60414.478627305 2024-04-14T11:29:13.399186+00:00 19994330.276999980211 28999999.973000019789 27869999.967000011355 3963980.958000063896 60414.478638781 2024-04-14T11:29:14.390690+00:00 19994330.281000021845 29000000.034999970347 27870000.058000031859 3964175.052999972831 60414.478650435 2024-04-14T11:29:15.397569+00:00 19994330.278999980539 28999999.993000030518 27870000.040999948978 3965384.965999960899 60414.478661911 2024-04-14T11:29:16.389072+00:00 19994330.280000030994 29000000.006999969482 27869999.951000031084 3967439.029999970924 60414.478673564 2024-04-14T11:29:17.395951+00:00 19994330.278000000864 28999999.965000029653 27870000.001999970526 3969233.997000098228 60414.478685040 2024-04-14T11:29:18.387454+00:00 19994330.274999979883 29000000.012999951839 27869999.983000040054 3965307.069999932777 60414.478696694 2024-04-14T11:29:19.394334+00:00 19994330.278999980539 28999999.984000030905 27869999.978999968618 3960969.889000058174 60414.478708169 2024-04-14T11:29:20.385837+00:00 19994330.281000021845 29000000.018999990076 27870000.051999989897 3966356.085999966133 60414.478719829 2024-04-14T11:29:21.393212+00:00 19994330.277000010014 28999999.973999980837 27869999.994000021368 3967990.929000020027 60414.478731482 2024-04-14T11:29:22.400091+00:00 19994330.279999971390 29000000.033000048250 27869999.889999989420 3964351.080999969970 60414.478742958 2024-04-14T11:29:23.391594+00:00 19994330.275000039488 28999999.972999930382 27870000.004999998957 3966393.848999977112 60414.478754618 2024-04-14T11:29:24.398970+00:00 19994330.275999959558 29000000.003000020981 27870000.069000009447 3963703.077000021935 60414.478766087 2024-04-14T11:29:25.389977+00:00 19994330.281000021845 28999999.998000029474 27870000.031000021845 3968149.044999999925 60414.478777747 2024-04-14T11:29:26.397352+00:00 19994330.278000000864 29000000.016000028700 27869999.965000029653 3964596.927000000142 60414.478789217 2024-04-14T11:29:27.388359+00:00 19994330.278000000864 28999999.995000001043 27869999.975999951363 3963903.112000000197 60414.478800877 2024-04-14T11:29:28.395734+00:00 19994330.276999950409 28999999.975999951363 27870000.009000059217 3965785.981000001077 60414.478812352 2024-04-14T11:29:29.387237+00:00 19994330.280000090599 29000000.037000060081 27870000.032999988645 3965018.925999999046 60414.478824006 2024-04-14T11:29:30.394117+00:00 19994330.276999950409 28999999.964999910444 27869999.965999960899 3963983.960999999195 60414.478835482 2024-04-14T11:29:31.385620+00:00 19994330.279999971390 29000000.014999989420 27870000.000000000000 3963439.069999999832 60414.478847141 2024-04-14T11:29:32.392995+00:00 19994330.275000099093 29000000.004000071436 27870000.024999979883 3967369.992000001948 60414.478858795 2024-04-14T11:29:33.399874+00:00 19994330.280999898911 29000000.026999950409 27870000.004999998957 3969862.074999995995 60414.478870271 2024-04-14T11:29:34.391378+00:00 19994330.277000069618 28999999.948000069708 27869999.955999970436 3967623.932000004221 60414.478881924 2024-04-14T11:29:35.398257+00:00 19994330.278999920934 29000000.055999990553 27870000.063000079244 3966411.058999999892 60414.478893400 2024-04-14T11:29:36.389760+00:00 19994330.276000019163 28999999.974999900907 27869999.990999940783 3964923.960000000894 60414.478905054 2024-04-14T11:29:37.396639+00:00 19994330.279000040144 28999999.991000059992 27869999.973999980837 3966885.995999998879 60414.478916530 2024-04-14T11:29:38.388142+00:00 19994330.278000000864 28999999.996000051498 27870000.007000088692 3960455.023000001907 60414.478928183 2024-04-14T11:29:39.395022+00:00 19994330.279999971390 28999999.998999949545 27869999.927999969572 3962385.974999994040 60414.478939659 2024-04-14T11:29:40.386525+00:00 19994330.279999971390 28999999.983000040054 27870000.028000000864 3962907.005000003148 60414.478951313 2024-04-14T11:29:41.393404+00:00 19994330.277000069618 29000000.019999999553 27870000.031000021845 3963977.876000002027 60414.478962788 2024-04-14T11:29:42.384906+00:00 19994330.274999979883 29000000.002999998629 27869999.949999999255 3959816.055999993812 60414.478974442 2024-04-14T11:29:43.391786+00:00 19994330.279999971390 28999999.997999999672 27870000.067000001669 3961343.024000003934 60414.478986101 2024-04-14T11:29:44.399161+00:00 19994330.278000000864 28999999.971999999136 27869999.936999998987 3964035.006999998819 60414.478997577 2024-04-14T11:29:45.390665+00:00 19994330.278000000864 29000000.037999998778 27870000.055999990553 3960728.998999997973 60414.479009231 2024-04-14T11:29:46.397544+00:00 19994330.278000000864 28999999.991999980062 27870000.019000008702 3962740.098000004888 60414.479020706 2024-04-14T11:29:47.389047+00:00 19994330.278000000864 28999999.976000010967 27869999.970999989659 3963163.928000003099 60414.479032360 2024-04-14T11:29:48.395926+00:00 19994330.277000069618 29000000.032000008970 27869999.999000009149 3968683.986000000965 60414.479043836 2024-04-14T11:29:49.387430+00:00 19994330.278000000864 29000000.011000011116 27870000.018000010401 3964393.988999993075 60414.479055495 2024-04-14T11:29:50.394805+00:00 19994330.276999950409 28999999.972999960184 27870000.014999989420 3965739.018000007141 60414.479066965 2024-04-14T11:29:51.385812+00:00 19994330.282999988645 29000000.020000040531 27869999.941000010818 3961358.016999990214 60414.479078625 2024-04-14T11:29:52.393187+00:00 19994330.279000040144 29000000.015999969095 27870000.050000008196 3962337.993000001181 60414.479090279 2024-04-14T11:29:53.400066+00:00 19994330.272999998182 28999999.953999999911 27869999.971999999136 3962254.975000008941 60414.479101754 2024-04-14T11:29:54.391570+00:00 19994330.278000000864 29000000.039000030607 27870000.016999959946 3962900.986000000965 60414.479113408 2024-04-14T11:29:55.398449+00:00 19994330.280999999493 29000000.002999961376 27869999.979000028223 3963811.048999994993 60414.479124884 2024-04-14T11:29:56.389952+00:00 19994330.276000000536 28999999.981000009924 27869999.986000001431 3961883.924999997020 60414.479136537 2024-04-14T11:29:57.396831+00:00 19994330.280000001192 29000000.022000011057 27870000.069999989122 3962099.020999997854 60414.479148013 2024-04-14T11:29:58.388334+00:00 19994330.279000010341 28999999.961000028998 27869999.958000000566 3968468.999000012875 60414.479159667 2024-04-14T11:29:59.395213+00:00 19994330.276999998838 29000000.028999980539 27869999.991000000387 3960417.984999984968 60414.479171142 2024-04-14T11:30:00.386716+00:00 19994330.278000000864 28999999.965000029653 27870000.000999990851 3963676.043000013102 60414.479182802 2024-04-14T11:30:01.394092+00:00 19994330.278000008315 29000000.013999938965 27870000.016000028700 3963579.039999992121 60414.479194272 2024-04-14T11:30:02.385099+00:00 19994330.278000000864 29000000.001000050455 27869999.940999981016 3962705.858000009786 60414.479205932 2024-04-14T11:30:03.392474+00:00 19994330.278999980539 28999999.993999961764 27870000.006999969482 3963523.074999988079 60414.479217585 2024-04-14T11:30:04.399353+00:00 19994330.279000010341 29000000.004999998957 27870000.044000029564 3964657.101999998093 60414.479229061 2024-04-14T11:30:05.390857+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3964252.942000002135 60414.479240715 2024-04-14T11:30:06.397736+00:00 19994330.277000010014 29000000.055999990553 27870000.052000049502 3959461.025000005960 60414.479252190 2024-04-14T11:30:07.389239+00:00 19994330.274999979883 28999999.947000030428 27869999.986999988556 3964788.937999994028 60414.479263844 2024-04-14T11:30:08.396118+00:00 19994330.280999988317 29000000.011999960989 27870000.037999991328 3965587.087000011932 60414.479275320 2024-04-14T11:30:09.387621+00:00 19994330.280000030994 29000000.004000071436 27869999.952999949455 3965888.009999989998 60414.479286973 2024-04-14T11:30:10.394501+00:00 19994330.278000000864 29000000.036999940872 27870000.067000031471 3963830.874000012875 60414.479298449 2024-04-14T11:30:11.386004+00:00 19994330.273999989033 28999999.965000029653 27869999.947000030428 3967003.075999975204 60414.479310103 2024-04-14T11:30:12.392883+00:00 19994330.280000030994 28999999.985999941826 27870000.002999901772 3964561.040000020992 60414.479321579 2024-04-14T11:30:13.384386+00:00 19994330.279999971390 29000000.024999979883 27869999.993000030518 3964566.991999983788 60414.479333232 2024-04-14T11:30:14.391266+00:00 19994330.278000000864 29000000.029000040144 27870000.065999981016 3962443.971000016201 60414.479344892 2024-04-14T11:30:15.398641+00:00 19994330.278999980539 28999999.958999991417 27869999.981000069529 3964439.870000004768 60414.479356367 2024-04-14T11:30:16.390144+00:00 19994330.278000000864 29000000.000000000000 27869999.973999980837 3964402.111000000965 60414.479368021 2024-04-14T11:30:17.397023+00:00 19994330.276000019163 29000000.001000050455 27870000.011000040919 3963440.030999987852 60414.479379497 2024-04-14T11:30:18.388525+00:00 19994330.278000000864 28999999.991000000387 27869999.960999969393 3966859.976999998093 60414.479391151 2024-04-14T11:30:19.395405+00:00 19994330.278999980539 29000000.002000000328 27870000.022999998182 3967119.986000000965 60414.479402626 2024-04-14T11:30:20.386908+00:00 19994330.278000000864 28999999.995999999344 27869999.978000041097 3960897.977999985218 60414.479414286 2024-04-14T11:30:21.394284+00:00 19994330.277000069618 29000000.040999989957 27870000.015000000596 3964397.027000010014 60414.479425756 2024-04-14T11:30:22.385291+00:00 19994330.283999919891 28999999.978999998420 27869999.967999998480 3964140.949000000954 60414.479437415 2024-04-14T11:30:23.392666+00:00 19994330.276000019163 29000000.004000011832 27870000.028999999166 3964873.993999987841 60414.479449069 2024-04-14T11:30:24.399545+00:00 19994330.274999979883 28999999.989999979734 27870000.048999991268 3965413.050000011921 60414.479460544 2024-04-14T11:30:25.391049+00:00 19994330.279000040144 28999999.996000021696 27870000.028000008315 3962386.094000012148 60414.479472199 2024-04-14T11:30:26.397928+00:00 19994330.278000000864 29000000.004999998957 27869999.953999999911 3965570.910999984015 60414.479483674 2024-04-14T11:30:27.389430+00:00 19994330.279000040144 28999999.979999989271 27869999.960000008345 3960530.041000009049 60414.479495328 2024-04-14T11:30:28.396310+00:00 19994330.278000000864 28999999.954999979585 27869999.984999980778 3961009.937000005972 60414.479506804 2024-04-14T11:30:29.387813+00:00 19994330.279999971390 29000000.036000009626 27869999.958000030369 3966542.171000003815 60414.479518463 2024-04-14T11:30:30.395188+00:00 19994330.276999950409 29000000.041000008583 27870000.083999991417 3964237.864999980200 60414.479529933 2024-04-14T11:30:31.386196+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3961689.038000016939 60414.479541592 2024-04-14T11:30:32.393571+00:00 19994330.279999971390 28999999.984000030905 27869999.971000019461 3964137.011999965180 60414.479553062 2024-04-14T11:30:33.384578+00:00 19994330.278000000864 29000000.025999959558 27870000.000999990851 3966921.013000010978 60414.479564722 2024-04-14T11:30:34.391953+00:00 19994330.281000021845 29000000.000000000000 27870000.040000021458 3963852.900000036228 60414.479576375 2024-04-14T11:30:35.398832+00:00 19994330.274999979883 28999999.980000019073 27869999.934999998659 3962743.051999986172 60414.479587851 2024-04-14T11:30:36.390336+00:00 19994330.278000000864 29000000.026999950409 27870000.074000000954 3965149.982999979984 60414.479599510 2024-04-14T11:30:37.397711+00:00 19994330.276000019163 28999999.981000069529 27870000.022999998182 3967735.984000027180 60414.479610980 2024-04-14T11:30:38.388718+00:00 19994330.281000021845 29000000.018000010401 27869999.944000009447 3963045.018000007141 60414.479622640 2024-04-14T11:30:39.396093+00:00 19994330.276000019163 28999999.967000011355 27869999.980000019073 3966683.936999977101 60414.479634110 2024-04-14T11:30:40.387101+00:00 19994330.279999971390 28999999.972999930382 27870000.013999938965 3966794.077000021935 60414.479645769 2024-04-14T11:30:41.394476+00:00 19994330.279000040144 29000000.008000019938 27869999.985000010580 3966323.996999979019 60414.479657239 2024-04-14T11:30:42.385483+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3963590.926999986172 60414.479668899 2024-04-14T11:30:43.392858+00:00 19994330.279999971390 29000000.000000000000 27870000.060999989510 3965697.053000032902 60414.479680374 2024-04-14T11:30:44.384361+00:00 19994330.276000019163 29000000.052000049502 27870000.021999958903 3963789.018000007141 60414.479692028 2024-04-14T11:30:45.391240+00:00 19994330.280999898911 28999999.944000009447 27869999.940000060946 3962222.947999954224 60414.479703688 2024-04-14T11:30:46.398616+00:00 19994330.276000019163 29000000.013999938965 27870000.044000029564 3958872.018000007141 60414.479715158 2024-04-14T11:30:47.389623+00:00 19994330.279000040144 29000000.006000038236 27869999.971999999136 3958701.022000014782 60414.479726817 2024-04-14T11:30:48.396998+00:00 19994330.279999971390 28999999.998999949545 27869999.977999929339 3960877.935999989975 60414.479738293 2024-04-14T11:30:49.388501+00:00 19994330.278000000864 28999999.950999978930 27870000.017000079155 3962348.041999996174 60414.479749946 2024-04-14T11:30:50.395381+00:00 19994330.276000000536 29000000.012000080198 27870000.010999921709 3965152.037000000011 60414.479761422 2024-04-14T11:30:51.386884+00:00 19994330.278000000864 29000000.022999998182 27869999.991999980062 3961933.953999996185 60414.479773076 2024-04-14T11:30:52.393763+00:00 19994330.278999999166 28999999.987999919802 27870000.001000050455 3962373.008000016212 60414.479784552 2024-04-14T11:30:53.385266+00:00 19994330.278999999166 29000000.005000110716 27870000.000000000000 3964004.990000010002 60414.479796211 2024-04-14T11:30:54.392641+00:00 19994330.274999991059 28999999.966999888420 27870000.004999998957 3961970.033999979030 60414.479807681 2024-04-14T11:30:55.383649+00:00 19994330.278000008315 29000000.041000001132 27870000.032999988645 3966169.935999989975 60414.479819341 2024-04-14T11:30:56.391024+00:00 19994330.280999988317 29000000.021000001580 27869999.975000020117 3966617.037000000011 60414.479830994 2024-04-14T11:30:57.397903+00:00 19994330.275999989361 28999999.975999999791 27869999.934999939054 3964975.017000020016 60414.479842470 2024-04-14T11:30:58.389406+00:00 19994330.280000001192 28999999.991000011563 27870000.101000070572 3961945.009000002872 60414.479854124 2024-04-14T11:30:59.396285+00:00 19994330.280000001192 29000000.011999979615 27869999.938999999315 3961555.938000022899 60414.479865599 2024-04-14T11:31:00.387788+00:00 19994330.278000000864 29000000.013000011444 27870000.037000000477 3963183.013999999035 60414.479877253 2024-04-14T11:31:01.394668+00:00 19994330.273999989033 28999999.974000010639 27869999.988000001758 3958722.064999998081 60414.479888729 2024-04-14T11:31:02.386171+00:00 19994330.281000021845 29000000.002999991179 27870000.011999990791 3966252.976999998093 60414.479900388 2024-04-14T11:31:03.393546+00:00 19994330.278999980539 29000000.013999998569 27869999.996000010520 3962442.083000003826 60414.479911858 2024-04-14T11:31:04.384553+00:00 19994330.277000010014 29000000.011999990791 27869999.974999990314 3962720.917999982834 60414.479923517 2024-04-14T11:31:05.391928+00:00 19994330.278999980539 29000000.003000020981 27870000.045000020415 3963180.992999970913 60414.479935172 2024-04-14T11:31:06.398807+00:00 19994330.277000010014 28999999.971000019461 27870000.005999978632 3964587.078999996185 60414.479946647 2024-04-14T11:31:07.390311+00:00 19994330.278000000864 28999999.993999961764 27869999.930000010878 3963355.891000031959 60414.479958301 2024-04-14T11:31:08.397190+00:00 19994330.278000000864 29000000.025000039488 27870000.074999991804 3965164.069999992847 60414.479969777 2024-04-14T11:31:09.388693+00:00 19994330.278000000864 28999999.968999978155 27869999.953000009060 3964324.884999989998 60414.479981430 2024-04-14T11:31:10.395573+00:00 19994330.279000040144 29000000.027000010014 27869999.971000019461 3959795.016000031959 60414.479992906 2024-04-14T11:31:11.387076+00:00 19994330.278000000864 28999999.967999991030 27870000.050999999046 3968397.095999956131 60414.480004565 2024-04-14T11:31:12.394451+00:00 19994330.278999980539 29000000.027000010014 27869999.972999989986 3967306.928000032902 60414.480016035 2024-04-14T11:31:13.385458+00:00 19994330.273999989033 28999999.999000009149 27870000.008999999613 3966315.074999988079 60414.480027695 2024-04-14T11:31:14.392833+00:00 19994330.281000021845 28999999.993999961764 27869999.973999980837 3963744.021000028122 60414.480039165 2024-04-14T11:31:15.383840+00:00 19994330.278000000864 29000000.014999989420 27870000.046000000089 3962914.908999979030 60414.480050824 2024-04-14T11:31:16.391215+00:00 19994330.279000040144 29000000.008000019938 27870000.026000019163 3966658.059000014793 60414.480062478 2024-04-14T11:31:17.398095+00:00 19994330.281999949366 28999999.970000028610 27869999.972999989986 3968664.959999979008 60414.480073954 2024-04-14T11:31:18.389598+00:00 19994330.272999998182 29000000.011000040919 27869999.942000031471 3964954.033999979030 60414.480085613 2024-04-14T11:31:19.396973+00:00 19994330.281000021845 29000000.004999998957 27870000.003000020981 3957168.993000030983 60414.480097083 2024-04-14T11:31:20.387980+00:00 19994330.276000019163 28999999.978999968618 27870000.002999901772 3961639.988999962807 60414.480108743 2024-04-14T11:31:21.395356+00:00 19994330.278999920934 29000000.054000020027 27870000.044000029564 3966416.982000052929 60414.480120213 2024-04-14T11:31:22.386362+00:00 19994330.279000040144 28999999.988999959081 27870000.016999959946 3966474.046999990940 60414.480131872 2024-04-14T11:31:23.393738+00:00 19994330.279000040144 28999999.978000041097 27869999.965000029653 3965075.926999986172 60414.480143348 2024-04-14T11:31:24.385241+00:00 19994330.278000000864 29000000.000999931246 27870000.034000039101 3965994.000999987125 60414.480155001 2024-04-14T11:31:25.392120+00:00 19994330.274999979883 28999999.993000030518 27869999.980999950320 3964467.095000029076 60414.480166477 2024-04-14T11:31:26.383623+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3964678.979999959003 60414.480178131 2024-04-14T11:31:27.390503+00:00 19994330.281999949366 29000000.019999980927 27870000.000000000000 3962450.944000006188 60414.480189790 2024-04-14T11:31:28.397878+00:00 19994330.277000069618 28999999.976000070572 27869999.950999978930 3968226.967000008095 60414.480201266 2024-04-14T11:31:29.389381+00:00 19994330.276000019163 29000000.000999931246 27869999.981999989599 3963632.018999993801 60414.480212919 2024-04-14T11:31:30.396260+00:00 19994330.278999920934 28999999.986000061035 27870000.009999990463 3965249.109000027180 60414.480224395 2024-04-14T11:31:31.387763+00:00 19994330.276000019163 28999999.993999961764 27869999.978000041097 3964386.899999976158 60414.480236049 2024-04-14T11:31:32.394642+00:00 19994330.279999971390 29000000.056000001729 27870000.042000059038 3962803.990000010002 60414.480247525 2024-04-14T11:31:33.386146+00:00 19994330.279000040144 28999999.962999999523 27870000.011999960989 3959010.009000002872 60414.480259184 2024-04-14T11:31:34.393521+00:00 19994330.278999920934 29000000.011999990791 27869999.960000038147 3963284.049000024796 60414.480270654 2024-04-14T11:31:35.384528+00:00 19994330.277000069618 29000000.006999999285 27870000.010999921709 3963770.998999952804 60414.480282314 2024-04-14T11:31:36.391903+00:00 19994330.276999950409 28999999.978999998420 27870000.029999971390 3965210.055999993812 60414.480293784 2024-04-14T11:31:37.382911+00:00 19994330.277000069618 28999999.988999988884 27869999.975000020117 3964972.870000004768 60414.480305443 2024-04-14T11:31:38.390286+00:00 19994330.278999920934 29000000.040000021458 27869999.989999998361 3962389.999000012875 60414.480317097 2024-04-14T11:31:39.397165+00:00 19994330.280000090599 28999999.977999988943 27870000.026000000536 3963729.986000000965 60414.480328572 2024-04-14T11:31:40.388668+00:00 19994330.278999920934 29000000.029000010341 27870000.034000009298 3963043.047000051010 60414.480340232 2024-04-14T11:31:41.396043+00:00 19994330.277000069618 28999999.954999979585 27869999.962000001222 3964110.110999941826 60414.480351702 2024-04-14T11:31:42.387051+00:00 19994330.278999920934 29000000.037000000477 27870000.008999988437 3960939.845000029076 60414.480363362 2024-04-14T11:31:43.394426+00:00 19994330.278000000864 28999999.999000009149 27870000.035000000149 3959040.103000044823 60414.480374831 2024-04-14T11:31:44.385433+00:00 19994330.276000000536 28999999.936999980360 27869999.904000010341 3960338.946999907028 60414.480386491 2024-04-14T11:31:45.392807+00:00 19994330.280000001192 29000000.071000039577 27870000.115000009537 3963601.968999981880 60414.480397961 2024-04-14T11:31:46.383815+00:00 19994330.278999999166 28999999.953999999911 27869999.956999961287 3964623.069000006188 60414.480409620 2024-04-14T11:31:47.391190+00:00 19994330.278999999166 29000000.019999980927 27870000.018000010401 3960542.844000101089 60414.480421274 2024-04-14T11:31:48.398070+00:00 19994330.276000011712 28999999.985000010580 27869999.976000010967 3965392.101999998093 60414.480432750 2024-04-14T11:31:49.389573+00:00 19994330.278999980539 29000000.008999999613 27870000.002000030130 3965343.069999932777 60414.480444403 2024-04-14T11:31:50.396452+00:00 19994330.278000000864 28999999.977999988943 27869999.952999949455 3964882.067999958992 60414.480455879 2024-04-14T11:31:51.387955+00:00 19994330.275000009686 29000000.004999998957 27870000.095000028610 3964659.888000010978 60414.480467538 2024-04-14T11:31:52.395330+00:00 19994330.282999988645 29000000.069000009447 27869999.985000010580 3961253.932000041008 60414.480479009 2024-04-14T11:31:53.386338+00:00 19994330.278000000864 28999999.945000048727 27869999.986000001431 3962434.095000029076 60414.480490668 2024-04-14T11:31:54.393713+00:00 19994330.275000009686 29000000.015999909490 27869999.986000001431 3959237.967999935150 60414.480502138 2024-04-14T11:31:55.384720+00:00 19994330.278999980539 28999999.984000090510 27869999.967000011355 3957874.052000045776 60414.480513797 2024-04-14T11:31:56.392095+00:00 19994330.279000040144 29000000.039999961853 27870000.092999991030 3962569.980000019073 60414.480525273 2024-04-14T11:31:57.383598+00:00 19994330.278000000864 28999999.955999970436 27869999.903999920934 3958829.972999929916 60414.480536927 2024-04-14T11:31:58.390478+00:00 19994330.277000010014 29000000.032999988645 27870000.012000080198 3963358.060000061989 60414.480548586 2024-04-14T11:31:59.397853+00:00 19994330.280999958515 29000000.006000038236 27870000.057999968529 3959569.901999949943 60414.480560056 2024-04-14T11:32:00.388860+00:00 19994330.278000000864 29000000.011999960989 27870000.006999969482 3962270.995000004768 60414.480571716 2024-04-14T11:32:01.396235+00:00 19994330.277000010014 28999999.940000060946 27869999.919000029564 3962447.041000009049 60414.480583186 2024-04-14T11:32:02.387242+00:00 19994330.277000010014 28999999.990999940783 27870000.021999958903 3964838.083000063896 60414.480594845 2024-04-14T11:32:03.394618+00:00 19994330.277000010014 29000000.018000010401 27870000.044000029564 3962693.976999998093 60414.480606315 2024-04-14T11:32:04.385625+00:00 19994330.282000008970 28999999.991999980062 27869999.957000020891 3958979.975999950897 60414.480617974 2024-04-14T11:32:05.393000+00:00 19994330.277000010014 29000000.013000011444 27869999.995000001043 3961803.970999956131 60414.480629450 2024-04-14T11:32:06.384503+00:00 19994330.275999959558 29000000.018000010401 27870000.011000040919 3965448.934000014793 60414.480641104 2024-04-14T11:32:07.391383+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3963668.037999988068 60414.480652580 2024-04-14T11:32:08.382886+00:00 19994330.277000010014 29000000.018000010401 27870000.014999989420 3966827.953999996185 60414.480664234 2024-04-14T11:32:09.389765+00:00 19994330.278000000864 28999999.975000001490 27869999.973000049591 3966788.054000020027 60414.480675893 2024-04-14T11:32:10.397140+00:00 19994330.278000000864 28999999.993000000715 27869999.972999930382 3966686.019000052940 60414.480687363 2024-04-14T11:32:11.388147+00:00 19994330.282999988645 28999999.993000000715 27870000.047000050545 3968273.055999993812 60414.480699022 2024-04-14T11:32:12.395522+00:00 19994330.274999979883 29000000.025999989361 27869999.924999948591 3964625.917999982834 60414.480710498 2024-04-14T11:32:13.387026+00:00 19994330.275000099093 28999999.999000001699 27870000.027000069618 3967377.098000050057 60414.480722152 2024-04-14T11:32:14.393905+00:00 19994330.281999949366 28999999.981999989599 27870000.028999920934 3964677.870000004768 60414.480733627 2024-04-14T11:32:15.385408+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3964955.047999978065 60414.480745281 2024-04-14T11:32:16.392287+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3962995.992999910843 60414.480756757 2024-04-14T11:32:17.383791+00:00 19994330.278000000864 29000000.003999978304 27869999.989000000060 3966038.969000101089 60414.480768410 2024-04-14T11:32:18.390670+00:00 19994330.278000000864 29000000.019000019878 27870000.013999991119 3966179.013999938965 60414.480779886 2024-04-14T11:32:19.382173+00:00 19994330.274999979883 28999999.972999989986 27870000.047000009567 3964870.120000004768 60414.480791545 2024-04-14T11:32:20.389548+00:00 19994330.280000090599 28999999.996999979019 27869999.951000008732 3964036.896000028122 60414.480803199 2024-04-14T11:32:21.396427+00:00 19994330.279999971390 28999999.991000000387 27870000.030000001192 3967984.041000009049 60414.480814675 2024-04-14T11:32:22.387931+00:00 19994330.278999920934 29000000.030000030994 27869999.967000011355 3966474.929000020027 60414.480826329 2024-04-14T11:32:23.394810+00:00 19994330.278000120074 29000000.025999959558 27870000.046999990940 3962200.064999938011 60414.480837804 2024-04-14T11:32:24.386313+00:00 19994330.275999899954 28999999.980000019073 27869999.972999989986 3961442.001999973785 60414.480849464 2024-04-14T11:32:25.393688+00:00 19994330.279000040144 28999999.984000030905 27869999.935999989510 3965509.077000021935 60414.480860934 2024-04-14T11:32:26.384695+00:00 19994330.276999950409 28999999.991000000387 27870000.054000020027 3963924.869000076782 60414.480872593 2024-04-14T11:32:27.392070+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3966134.045999885071 60414.480884069 2024-04-14T11:32:28.383574+00:00 19994330.280000090599 28999999.985999941826 27869999.991000000387 3962124.967000008095 60414.480895723 2024-04-14T11:32:29.390453+00:00 19994330.279999971390 29000000.040000081062 27870000.029999971390 3963574.046000003815 60414.480907199 2024-04-14T11:32:30.381956+00:00 19994330.278000000864 29000000.006999969482 27870000.016000028700 3959967.947000027169 60414.480918852 2024-04-14T11:32:31.388835+00:00 19994330.274999979883 28999999.958000060171 27870000.037999991328 3961551.006000041962 60414.480930512 2024-04-14T11:32:32.396211+00:00 19994330.279999971390 29000000.012999888510 27869999.960999969393 3960942.003000020981 60414.480941988 2024-04-14T11:32:33.387714+00:00 19994330.277000069618 28999999.985000010580 27870000.012000020593 3966591.055999993812 60414.480953641 2024-04-14T11:32:34.394593+00:00 19994330.279999971390 29000000.037000060081 27869999.968999978155 3962012.923999906052 60414.480965117 2024-04-14T11:32:35.386096+00:00 19994330.276999950409 28999999.980000019073 27870000.042000059038 3959668.091000080109 60414.480976771 2024-04-14T11:32:36.392975+00:00 19994330.278000000864 29000000.007999900728 27869999.977000001818 3960475.861999989022 60414.480988246 2024-04-14T11:32:37.384478+00:00 19994330.276999998838 28999999.983000040054 27869999.991999980062 3966038.154000043869 60414.480999906 2024-04-14T11:32:38.391854+00:00 19994330.279999990016 28999999.991999980062 27869999.991999980062 3967080.964999914169 60414.481011376 2024-04-14T11:32:39.382861+00:00 19994330.274999998510 29000000.036000009626 27870000.013000011444 3968113.001000047196 60414.481023035 2024-04-14T11:32:40.390236+00:00 19994330.284000009298 28999999.983999971300 27869999.965999960899 3967010.940999985207 60414.481034689 2024-04-14T11:32:41.397115+00:00 19994330.275999989361 28999999.980000019073 27870000.044000029564 3964156.021999955177 60414.481046164 2024-04-14T11:32:42.388618+00:00 19994330.279000010341 28999999.995000001043 27869999.973999980837 3961996.997000098228 60414.481057824 2024-04-14T11:32:43.395994+00:00 19994330.276999980211 29000000.014999989420 27869999.988999959081 3964349.981999992859 60414.481069294 2024-04-14T11:32:44.387001+00:00 19994330.275999989361 29000000.006000038236 27870000.021000031382 3961281.967000008095 60414.481080953 2024-04-14T11:32:45.394376+00:00 19994330.278000030667 28999999.978999968618 27869999.978000041097 3966250.099999905098 60414.481092423 2024-04-14T11:32:46.385383+00:00 19994330.280999988317 29000000.017000000924 27870000.022999998182 3968687.022000073921 60414.481104083 2024-04-14T11:32:47.392758+00:00 19994330.280000001192 29000000.026999998838 27870000.003000020981 3966170.944000006188 60414.481115553 2024-04-14T11:32:48.383766+00:00 19994330.275000009686 28999999.966000009328 27869999.980000019073 3963046.935999989975 60414.481127212 2024-04-14T11:32:49.391140+00:00 19994330.278999980539 28999999.997999999672 27870000.017999891192 3961588.123000026215 60414.481138682 2024-04-14T11:32:50.382148+00:00 19994330.276000019163 28999999.989000011235 27869999.977000001818 3965503.983999968041 60414.481150342 2024-04-14T11:32:51.389523+00:00 19994330.279999971390 29000000.013999998569 27870000.036000009626 3961344.026999949943 60414.481161995 2024-04-14T11:32:52.396402+00:00 19994330.276000019163 29000000.016999989748 27870000.022000070661 3966530.955000042915 60414.481173471 2024-04-14T11:32:53.387905+00:00 19994330.281000021845 28999999.986000001431 27869999.957999940962 3965890.983999968041 60414.481185131 2024-04-14T11:32:54.395281+00:00 19994330.278999980539 28999999.993999991566 27869999.991000059992 3957796.016000031959 60414.481196600 2024-04-14T11:32:55.386288+00:00 19994330.275999959558 29000000.017000019550 27870000.010000001639 3965799.990999937057 60414.481208260 2024-04-14T11:32:56.393663+00:00 19994330.277000010014 28999999.982999980450 27869999.970999989659 3965479.867000102997 60414.481219730 2024-04-14T11:32:57.384670+00:00 19994330.281000021845 29000000.036000009626 27870000.079999998212 3962679.008999944199 60414.481231390 2024-04-14T11:32:58.392045+00:00 19994330.278999980539 28999999.977999988943 27869999.989000011235 3964173.143000007141 60414.481242859 2024-04-14T11:32:59.383053+00:00 19994330.277000010014 28999999.992000039667 27869999.969000000507 3965905.945999979973 60414.481254519 2024-04-14T11:33:00.390428+00:00 19994330.280000030994 29000000.022999938577 27869999.976000010967 3965290.018000007141 60414.481265989 2024-04-14T11:33:01.381435+00:00 19994330.275999959558 28999999.994000021368 27870000.035999979824 3962168.901000022888 60414.481277648 2024-04-14T11:33:02.388810+00:00 19994330.278000000864 29000000.018999990076 27869999.974000010639 3962690.098999977112 60414.481289308 2024-04-14T11:33:03.396185+00:00 19994330.276000019163 28999999.972999989986 27870000.005000028759 3965622.945999979973 60414.481300778 2024-04-14T11:33:04.387193+00:00 19994330.281000021845 28999999.983000040054 27869999.983999971300 3966745.115000010002 60414.481312437 2024-04-14T11:33:05.394568+00:00 19994330.276000019163 29000000.021999958903 27870000.008000019938 3963223.973999977112 60414.481323913 2024-04-14T11:33:06.386071+00:00 19994330.281999949366 29000000.001999970526 27870000.024999979883 3964962.001000047196 60414.481335566 2024-04-14T11:33:07.392950+00:00 19994330.276000019163 28999999.959000110626 27869999.938000019640 3965387.965999960899 60414.481347042 2024-04-14T11:33:08.384453+00:00 19994330.276999950409 29000000.040999889374 27870000.084999978542 3963765.037000060081 60414.481358702 2024-04-14T11:33:09.391829+00:00 19994330.279999971390 28999999.987000111490 27869999.961000028998 3960719.899999976158 60414.481370172 2024-04-14T11:33:10.382836+00:00 19994330.279000040144 28999999.975999951363 27870000.028000000864 3963114.039999961853 60414.481381831 2024-04-14T11:33:11.390211+00:00 19994330.279000040144 29000000.054000020027 27870000.000000000000 3960146.995000004768 60414.481393301 2024-04-14T11:33:12.381218+00:00 19994330.276000019163 28999999.967000011355 27869999.945999979973 3964482.035000085831 60414.481404961 2024-04-14T11:33:13.388593+00:00 19994330.278999920934 29000000.018999930471 27870000.048000041395 3967083.894999980927 60414.481416614 2024-04-14T11:33:14.395472+00:00 19994330.276000019163 28999999.979000091553 27870000.008000019938 3963568.010999917984 60414.481428090 2024-04-14T11:33:15.386976+00:00 19994330.279999971390 29000000.008999940008 27869999.983999971300 3963516.055000067223 60414.481439744 2024-04-14T11:33:16.393854+00:00 19994330.278000000864 28999999.991999980062 27869999.953999999911 3960954.016999959946 60414.481451219 2024-04-14T11:33:17.385358+00:00 19994330.278000000864 29000000.032999988645 27870000.031999949366 3959568.953000069130 60414.481462873 2024-04-14T11:33:18.392237+00:00 19994330.280000090599 28999999.958000060171 27869999.973000049591 3960524.929999948014 60414.481474349 2024-04-14T11:33:19.383741+00:00 19994330.275999899954 29000000.013000011444 27870000.055999990553 3961967.095000029076 60414.481486002 2024-04-14T11:33:20.390620+00:00 19994330.279000040144 28999999.986999988556 27869999.991999980062 3964324.032999991905 60414.481497478 2024-04-14T11:33:21.382123+00:00 19994330.274999979883 28999999.988999959081 27869999.986999988556 3963529.028999925125 60414.481509138 2024-04-14T11:33:22.389498+00:00 19994330.282999988645 29000000.065000060946 27870000.001999970526 3964439.875000000000 60414.481520792 2024-04-14T11:33:23.396377+00:00 19994330.279000040144 28999999.945000000298 27870000.024000048637 3964071.092000008095 60414.481532261 2024-04-14T11:33:24.387385+00:00 19994330.276999950409 28999999.999000001699 27870000.014000058174 3962016.993000030983 60414.481543921 2024-04-14T11:33:25.394760+00:00 19994330.277000069618 29000000.010999999940 27869999.944000009447 3962273.000000000000 60414.481555391 2024-04-14T11:33:26.385767+00:00 19994330.273999929428 29000000.012000009418 27870000.017999891192 3964722.013000010978 60414.481567050 2024-04-14T11:33:27.393143+00:00 19994330.281000021845 28999999.977999988943 27869999.999000068754 3962901.031000018120 60414.481578526 2024-04-14T11:33:28.384645+00:00 19994330.278000000864 28999999.996000021696 27869999.955999970436 3961632.955000042915 60414.481590180 2024-04-14T11:33:29.391524+00:00 19994330.279999971390 29000000.006999999285 27870000.006999969482 3962494.077999948990 60414.481601655 2024-04-14T11:33:30.383028+00:00 19994330.278999999166 29000000.000000000000 27870000.034000039101 3965927.904999970924 60414.481613315 2024-04-14T11:33:31.390403+00:00 19994330.274999998510 28999999.998999979347 27869999.981000069529 3958487.019999980927 60414.481624785 2024-04-14T11:33:32.381410+00:00 19994330.278000000864 29000000.015999998897 27869999.964999910444 3963588.046000003815 60414.481636444 2024-04-14T11:33:33.388785+00:00 19994330.278999999166 28999999.981000009924 27870000.052000001073 3961036.997000098228 60414.481648098 2024-04-14T11:33:34.395665+00:00 19994330.280999999493 28999999.990000009537 27870000.035000000149 3962001.031999946106 60414.481659574 2024-04-14T11:33:35.387168+00:00 19994330.278000000864 29000000.016999959946 27869999.962000001222 3960814.963999987114 60414.481671227 2024-04-14T11:33:36.394047+00:00 19994330.278000000864 28999999.992000039667 27870000.021000001580 3965694.899999976158 60414.481682703 2024-04-14T11:33:37.385550+00:00 19994330.275999989361 28999999.996999979019 27869999.925999999046 3966971.065000057220 60414.481694357 2024-04-14T11:33:38.392429+00:00 19994330.275000009686 29000000.019999980927 27870000.108000010252 3961536.967999935150 60414.481705832 2024-04-14T11:33:39.383932+00:00 19994330.280000001192 29000000.004000011832 27869999.942000001669 3963193.969000101089 60414.481717492 2024-04-14T11:33:40.391308+00:00 19994330.279000010341 28999999.967999991030 27869999.971999999136 3964796.098999977112 60414.481728962 2024-04-14T11:33:41.382315+00:00 19994330.281999979168 29000000.022999998182 27870000.044999990612 3966334.944000006188 60414.481740621 2024-04-14T11:33:42.389689+00:00 19994330.273999989033 28999999.998000029474 27869999.996999979019 3966345.018999934196 60414.481752092 2024-04-14T11:33:43.380697+00:00 19994330.279000040144 29000000.001999970526 27870000.021000031382 3963036.083000063896 60414.481763751 2024-04-14T11:33:44.388073+00:00 19994330.277000010014 28999999.999000068754 27869999.967999991030 3958543.935999989975 60414.481775410 2024-04-14T11:33:45.395449+00:00 19994330.278000000864 29000000.007999900728 27870000.001999970526 3963415.931999921799 60414.481786880 2024-04-14T11:33:46.386455+00:00 19994330.278999980539 29000000.001000050455 27869999.999000009149 3963202.058000088204 60414.481798540 2024-04-14T11:33:47.393830+00:00 19994330.279999971390 28999999.996000051498 27869999.965000029653 3965432.998999952804 60414.481810010 2024-04-14T11:33:48.384837+00:00 19994330.280000030994 29000000.002999901772 27870000.028000000864 3964071.064000010025 60414.481821669 2024-04-14T11:33:49.392213+00:00 19994330.274999979883 28999999.984000090510 27870000.007999960333 3962446.899000049103 60414.481833139 2024-04-14T11:33:50.383220+00:00 19994330.278000000864 29000000.010999921709 27870000.041000008583 3966295.057999968994 60414.481844799 2024-04-14T11:33:51.390596+00:00 19994330.280000030994 29000000.024000048637 27870000.004000011832 3959995.894999980927 60414.481856274 2024-04-14T11:33:52.382098+00:00 19994330.277000010014 28999999.965000029653 27869999.931999981403 3960145.093000053894 60414.481867928 2024-04-14T11:33:53.388977+00:00 19994330.275999959558 29000000.043999910355 27870000.042999979109 3958291.943999886978 60414.481879587 2024-04-14T11:33:54.396352+00:00 19994330.281000021845 28999999.942000031471 27869999.993000030518 3964251.994000076782 60414.481891057 2024-04-14T11:33:55.387360+00:00 19994330.274999979883 29000000.019999980927 27870000.019000049680 3963225.146999955177 60414.481902717 2024-04-14T11:33:56.394735+00:00 19994330.278999980539 29000000.034000039101 27870000.044999960810 3962915.912000000011 60414.481914192 2024-04-14T11:33:57.386238+00:00 19994330.279000040144 28999999.953999999911 27869999.955000039190 3958948.033000001218 60414.481925846 2024-04-14T11:33:58.393117+00:00 19994330.278000000864 29000000.001000050455 27869999.953999999911 3962770.990999998990 60414.481937322 2024-04-14T11:33:59.384621+00:00 19994330.279000040144 29000000.028000000864 27870000.013000011444 3959480.914000003133 60414.481948975 2024-04-14T11:34:00.391500+00:00 19994330.279999971390 28999999.990999940783 27870000.055999990553 3966996.094999998808 60414.481960446 2024-04-14T11:34:01.382507+00:00 19994330.274999979883 28999999.986999999732 27869999.934000018984 3962537.028000000864 60414.481972105 2024-04-14T11:34:02.389882+00:00 19994330.276999950409 28999999.969000000507 27869999.960999969393 3962970.858999996912 60414.481983575 2024-04-14T11:34:03.380889+00:00 19994330.281000021845 29000000.060999989510 27870000.039999961853 3958471.020999997854 60414.481995234 2024-04-14T11:34:04.388265+00:00 19994330.276000019163 28999999.974999990314 27870000.037000060081 3966202.056000002194 60414.482006894 2024-04-14T11:34:05.395640+00:00 19994330.281000021845 29000000.033000018448 27869999.998999949545 3959257.910000003874 60414.482018364 2024-04-14T11:34:06.386647+00:00 19994330.279000040144 28999999.974999990314 27869999.953999999911 3960317.082999996841 60414.482030023 2024-04-14T11:34:07.394022+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3957800.906000003219 60414.482041494 2024-04-14T11:34:08.385029+00:00 19994330.275999899954 28999999.981000009924 27869999.975000020117 3962852.019000000786 60414.482053153 2024-04-14T11:34:09.392404+00:00 19994330.279000040144 29000000.029000010341 27870000.025999899954 3963607.088999994099 60414.482064629 2024-04-14T11:34:10.383908+00:00 19994330.276999950409 28999999.962999999523 27869999.965000029653 3963047.958999998868 60414.482076282 2024-04-14T11:34:11.390785+00:00 19994330.279000040144 29000000.010999981314 27870000.042999979109 3963904.955999999773 60414.482087758 2024-04-14T11:34:12.382289+00:00 19994330.279000040144 28999999.980000019073 27869999.971999999136 3967952.067999995779 60414.482099412 2024-04-14T11:34:13.389168+00:00 19994330.278000000864 29000000.050000008196 27870000.019000001252 3964937.981000006199 60414.482110887 2024-04-14T11:34:14.380672+00:00 19994330.278000000864 28999999.959999978542 27870000.002000000328 3964218.084000005852 60414.482122547 2024-04-14T11:34:15.388048+00:00 19994330.278000000864 29000000.018999990076 27869999.987999990582 3965229.979999988806 60414.482134201 2024-04-14T11:34:16.394927+00:00 19994330.278000000864 28999999.975000020117 27869999.971000000834 3966382.951000005007 60414.482145676 2024-04-14T11:34:17.386430+00:00 19994330.276999950409 29000000.006999969482 27870000.004000011832 3966244.991999999154 60414.482157330 2024-04-14T11:34:18.393309+00:00 19994330.279000040144 29000000.013000011444 27870000.021999981254 3963592.048000007868 60414.482168806 2024-04-14T11:34:19.384812+00:00 19994330.278000000864 29000000.016999959946 27870000.020000010729 3963177.063999996055 60414.482180465 2024-04-14T11:34:20.392187+00:00 19994330.276999950409 28999999.957000020891 27869999.984000030905 3963994.973999992013 60414.482191935 2024-04-14T11:34:21.383195+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3968029.936000003945 60414.482203594 2024-04-14T11:34:22.390570+00:00 19994330.276999950409 29000000.006000038236 27870000.004000011832 3963015.961999997031 60414.482215065 2024-04-14T11:34:23.381577+00:00 19994330.281000021845 28999999.978999968618 27869999.946999970824 3961188.967000008095 60414.482226724 2024-04-14T11:34:24.388952+00:00 19994330.278999999166 29000000.018000010401 27870000.069999989122 3963450.106999992859 60414.482238194 2024-04-14T11:34:25.379959+00:00 19994330.274999998510 28999999.977000001818 27869999.980000019073 3963388.869000003207 60414.482249853 2024-04-14T11:34:26.387335+00:00 19994330.278999999166 29000000.009000059217 27869999.978999968618 3962412.106000006199 60414.482261507 2024-04-14T11:34:27.394214+00:00 19994330.278000000864 29000000.025999899954 27870000.022999998182 3963784.067999988794 60414.482272983 2024-04-14T11:34:28.385717+00:00 19994330.278999999166 28999999.993000030518 27869999.995000001043 3963760.893000007141 60414.482284637 2024-04-14T11:34:29.392596+00:00 19994330.277000010014 28999999.965000029653 27869999.949000000954 3965648.054999991786 60414.482296112 2024-04-14T11:34:30.384100+00:00 19994330.278999980539 29000000.059000018984 27870000.083000060171 3963247.907999991905 60414.482307766 2024-04-14T11:34:31.390978+00:00 19994330.279000010341 28999999.978999968618 27869999.981999989599 3961341.034000008833 60414.482319242 2024-04-14T11:34:32.382482+00:00 19994330.277000010014 28999999.977000001818 27870000.003999948502 3964026.034000008833 60414.482330901 2024-04-14T11:34:33.389857+00:00 19994330.276999980211 29000000.006999969482 27870000.028000000864 3962688.951000005007 60414.482342371 2024-04-14T11:34:34.380864+00:00 19994330.279000010341 29000000.000000000000 27869999.906000021845 3961996.085999995004 60414.482354030 2024-04-14T11:34:35.388239+00:00 19994330.280000001192 28999999.960999969393 27869999.998999949545 3962086.018000007141 60414.482365684 2024-04-14T11:34:36.395119+00:00 19994330.280999988317 29000000.053000088781 27870000.058000091463 3967238.841999977827 60414.482377160 2024-04-14T11:34:37.386621+00:00 19994330.274999979883 28999999.977999929339 27869999.973999980837 3963962.094999998808 60414.482388814 2024-04-14T11:34:38.393501+00:00 19994330.277000010014 29000000.008999999613 27869999.919999960810 3964374.098000019789 60414.482400289 2024-04-14T11:34:39.385004+00:00 19994330.276000019163 29000000.022999990731 27870000.083000060171 3960118.861999989022 60414.482411943 2024-04-14T11:34:40.391883+00:00 19994330.278999980539 29000000.005000010133 27869999.973999980837 3965285.986000000965 60414.482423419 2024-04-14T11:34:41.383386+00:00 19994330.278999980539 28999999.978999990970 27870000.067000031471 3965042.013000010978 60414.482435073 2024-04-14T11:34:42.390266+00:00 19994330.279000040144 28999999.999000009149 27869999.937999960035 3963242.087999999989 60414.482446549 2024-04-14T11:34:43.381770+00:00 19994330.278000000864 28999999.981999989599 27870000.065999981016 3967085.979999988806 60414.482458208 2024-04-14T11:34:44.389144+00:00 19994330.278000000864 29000000.000999990851 27869999.975999951363 3965922.965000004042 60414.482469678 2024-04-14T11:34:45.380152+00:00 19994330.278999980539 28999999.985000010580 27869999.937000039965 3965330.976999998093 60414.482481337 2024-04-14T11:34:46.387527+00:00 19994330.277000010014 29000000.028999980539 27870000.059000018984 3968924.023999989033 60414.482492991 2024-04-14T11:34:47.394406+00:00 19994330.278999980539 28999999.971000019461 27869999.973000049591 3965396.004000008106 60414.482504467 2024-04-14T11:34:48.385909+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3964285.013000010978 60414.482516120 2024-04-14T11:34:49.392788+00:00 19994330.278999980539 29000000.017999950796 27870000.033999919891 3963420.995000004768 60414.482527596 2024-04-14T11:34:50.384291+00:00 19994330.279000040144 28999999.995000001043 27870000.004000000656 3968417.020999997854 60414.482539255 2024-04-14T11:34:51.391667+00:00 19994330.274999979883 29000000.041000008583 27870000.026999998838 3964269.912999988068 60414.482550725 2024-04-14T11:34:52.382674+00:00 19994330.279000040144 28999999.975000020117 27869999.962000001222 3964249.034000008833 60414.482562385 2024-04-14T11:34:53.390049+00:00 19994330.281000021845 29000000.006999969482 27870000.037999998778 3963398.996999979019 60414.482573855 2024-04-14T11:34:54.381056+00:00 19994330.275999899954 28999999.976000010967 27869999.964999988675 3964687.016000003088 60414.482585514 2024-04-14T11:34:55.388431+00:00 19994330.278000000864 29000000.004999998957 27870000.006000008434 3971221.006000012159 60414.482596984 2024-04-14T11:34:56.379439+00:00 19994330.277000069618 29000000.008000019938 27870000.025000009686 3963542.949000000954 60414.482608644 2024-04-14T11:34:57.386814+00:00 19994330.279999971390 28999999.975999951363 27869999.972999989986 3962006.988000005018 60414.482620297 2024-04-14T11:34:58.393693+00:00 19994330.276999950409 29000000.008000019938 27869999.962999999523 3958759.051999986172 60414.482631773 2024-04-14T11:34:59.385196+00:00 19994330.277000069618 28999999.998000029474 27870000.022999968380 3963099.022000014782 60414.482643432 2024-04-14T11:35:00.392571+00:00 19994330.281000021845 29000000.039999961853 27870000.036000009626 3959587.003999977838 60414.482654903 2024-04-14T11:35:01.383578+00:00 19994330.276999950409 28999999.976000070572 27869999.958000000566 3958789.989000021946 60414.482666562 2024-04-14T11:35:02.390954+00:00 19994330.278000000864 29000000.024999979883 27870000.074000000954 3964745.032999991905 60414.482678038 2024-04-14T11:35:03.382457+00:00 19994330.277000069618 28999999.978999968618 27869999.953999999911 3961297.962000011932 60414.482689691 2024-04-14T11:35:04.389336+00:00 19994330.278999920934 28999999.981000069529 27869999.974000040442 3963816.065999985207 60414.482701167 2024-04-14T11:35:05.380839+00:00 19994330.279999971390 29000000.020999908447 27870000.028000000864 3962405.921999990940 60414.482712821 2024-04-14T11:35:06.387719+00:00 19994330.277000069618 28999999.999000068754 27870000.003999948502 3960663.056999980938 60414.482724480 2024-04-14T11:35:07.395094+00:00 19994330.279999971390 28999999.971999999136 27869999.971999999136 3959280.041000009049 60414.482735950 2024-04-14T11:35:08.386101+00:00 19994330.276000019163 29000000.023999929428 27870000.013000011444 3962206.932000041008 60414.482747610 2024-04-14T11:35:09.393476+00:00 19994330.276000019163 28999999.997000098228 27870000.002999961376 3966455.009000002872 60414.482759085 2024-04-14T11:35:10.384979+00:00 19994330.278999920934 29000000.010999921709 27870000.002000089735 3959726.002999960911 60414.482770739 2024-04-14T11:35:11.391858+00:00 19994330.281000021845 28999999.996999979019 27869999.980000019073 3959732.958000003826 60414.482782215 2024-04-14T11:35:12.383361+00:00 19994330.274999979883 28999999.973000049591 27869999.967999938875 3965890.972999989986 60414.482793869 2024-04-14T11:35:13.390241+00:00 19994330.280000090599 29000000.009999990463 27870000.065000060946 3964256.064999998081 60414.482805344 2024-04-14T11:35:14.381744+00:00 19994330.275999899954 29000000.036000009626 27870000.042999979109 3965725.953000009060 60414.482817004 2024-04-14T11:35:15.389119+00:00 19994330.278000000864 28999999.956000000238 27869999.931999921799 3964907.967000008095 60414.482828474 2024-04-14T11:35:16.380127+00:00 19994330.279000040144 29000000.024999998510 27869999.973000049591 3962081.087999999989 60414.482840133 2024-04-14T11:35:17.387502+00:00 19994330.280999999493 29000000.003000009805 27870000.029000040144 3961920.939999998081 60414.482851787 2024-04-14T11:35:18.394381+00:00 19994330.278999999166 28999999.977999988943 27869999.978999968618 3967666.990000010002 60414.482863262 2024-04-14T11:35:19.385884+00:00 19994330.278999999166 29000000.025000009686 27870000.056999921799 3964772.013999999035 60414.482874916 2024-04-14T11:35:20.392763+00:00 19994330.272999990731 29000000.004000011832 27869999.996000051498 3956601.041000009049 60414.482886392 2024-04-14T11:35:21.384267+00:00 19994330.280999999493 28999999.986000001431 27869999.995000001043 3958064.934000014793 60414.482898046 2024-04-14T11:35:22.391146+00:00 19994330.280000001192 29000000.000000000000 27870000.022999998182 3960232.037999988068 60414.482909522 2024-04-14T11:35:23.382649+00:00 19994330.273999989033 28999999.994000021368 27869999.975999951363 3963341.981000006199 60414.482921175 2024-04-14T11:35:24.389528+00:00 19994330.279000010341 29000000.035999950022 27870000.022000070661 3963283.098999977112 60414.482932651 2024-04-14T11:35:25.381031+00:00 19994330.278999980539 28999999.971000019461 27869999.980000019073 3961619.921999990940 60414.482944310 2024-04-14T11:35:26.388407+00:00 19994330.278000030667 29000000.030000030994 27869999.959999918938 3962339.909000039101 60414.482955780 2024-04-14T11:35:27.379414+00:00 19994330.278000000864 28999999.989999949932 27870000.040000081062 3958248.046999990940 60414.482967440 2024-04-14T11:35:28.386789+00:00 19994330.280000001192 28999999.975000020117 27870000.004999998957 3960724.138000010978 60414.482979093 2024-04-14T11:35:29.393668+00:00 19994330.280999988317 28999999.993000030518 27869999.997000001371 3961303.966999948025 60414.482990569 2024-04-14T11:35:30.385173+00:00 19994330.275000009686 29000000.004999998957 27870000.010000001639 3964443.853000044823 60414.483002223 2024-04-14T11:35:31.392050+00:00 19994330.277000010014 29000000.000000000000 27869999.997000008821 3962140.109999955166 60414.483013699 2024-04-14T11:35:32.383554+00:00 19994330.278999980539 29000000.030999958515 27869999.986000001431 3963994.999000012875 60414.483025358 2024-04-14T11:35:33.390929+00:00 19994330.274999979883 28999999.958999991417 27869999.934999991208 3959642.985000013839 60414.483036828 2024-04-14T11:35:34.381936+00:00 19994330.278000000864 28999999.976000070572 27870000.061000019312 3959983.010999978054 60414.483048487 2024-04-14T11:35:35.389311+00:00 19994330.280000030994 29000000.061999920756 27870000.010999981314 3962007.944999992847 60414.483059958 2024-04-14T11:35:36.380319+00:00 19994330.278999980539 28999999.946000099182 27869999.971000019461 3957597.090000032913 60414.483071617 2024-04-14T11:35:37.387694+00:00 19994330.277000010014 29000000.061999920756 27870000.006999999285 3962093.861999989022 60414.483083087 2024-04-14T11:35:38.378701+00:00 19994330.278000000864 28999999.986999988556 27870000.031000021845 3961191.041000009049 60414.483094746 2024-04-14T11:35:39.386075+00:00 19994330.278000000864 29000000.004999998957 27870000.007999960333 3958329.078999996185 60414.483106405 2024-04-14T11:35:40.393451+00:00 19994330.278999980539 28999999.989000078291 27869999.971999999136 3960185.967999995220 60414.483117876 2024-04-14T11:35:41.384458+00:00 19994330.277000010014 28999999.942999958992 27869999.924000021070 3964836.990999997128 60414.483129535 2024-04-14T11:35:42.391833+00:00 19994330.280000030994 29000000.039999961853 27870000.008999999613 3962142.037999988068 60414.483141005 2024-04-14T11:35:43.382841+00:00 19994330.280000030994 29000000.029000040144 27870000.034999970347 3963818.853000044823 60414.483152664 2024-04-14T11:35:44.390216+00:00 19994330.273999929428 28999999.983000040054 27870000.032999988645 3962642.164999961853 60414.483164134 2024-04-14T11:35:45.381223+00:00 19994330.277000069618 28999999.988999959081 27869999.999000009149 3956850.873000026215 60414.483175794 2024-04-14T11:35:46.388598+00:00 19994330.279999971390 29000000.016000028700 27869999.961000028998 3961660.134999989998 60414.483187269 2024-04-14T11:35:47.380102+00:00 19994330.279999971390 29000000.020999908447 27870000.058000031859 3958897.995000004768 60414.483198924 2024-04-14T11:35:48.386981+00:00 19994330.276999950409 28999999.988000039011 27869999.974999900907 3959089.953000009060 60414.483210583 2024-04-14T11:35:49.394356+00:00 19994330.279000040144 28999999.945999979973 27869999.962000008672 3963074.056999980938 60414.483222053 2024-04-14T11:35:50.385363+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3956559.064999998081 60414.483233712 2024-04-14T11:35:51.392738+00:00 19994330.279000040144 29000000.021000031382 27870000.059000018984 3958490.883000016212 60414.483245182 2024-04-14T11:35:52.383746+00:00 19994330.276000019163 29000000.017999999225 27869999.993999961764 3961616.023999989033 60414.483256842 2024-04-14T11:35:53.391121+00:00 19994330.278000000864 28999999.978999998420 27869999.963999990374 3959821.927999972831 60414.483268312 2024-04-14T11:35:54.382128+00:00 19994330.279999971390 29000000.013999998569 27870000.044999960810 3960145.034000039101 60414.483279971 2024-04-14T11:35:55.389503+00:00 19994330.278999920934 28999999.967999991030 27869999.943000078201 3963892.014999986161 60414.483291441 2024-04-14T11:35:56.380510+00:00 19994330.277000069618 29000000.057999998331 27870000.082999940962 3964473.081000030041 60414.483303101 2024-04-14T11:35:57.387886+00:00 19994330.276000019163 28999999.965999990702 27869999.958000060171 3958779.965999960899 60414.483314571 2024-04-14T11:35:58.378893+00:00 19994330.278000000864 28999999.999000009149 27870000.008000019938 3959080.935000001919 60414.483326230 2024-04-14T11:35:59.386268+00:00 19994330.278999920934 28999999.990000009537 27869999.964999910444 3961592.025000036228 60414.483337884 2024-04-14T11:36:00.393147+00:00 19994330.281000021845 29000000.009999990463 27870000.031000021845 3963402.970999956131 60414.483349360 2024-04-14T11:36:01.384650+00:00 19994330.277000069618 28999999.994000021368 27870000.013000011444 3961527.099000037182 60414.483361019 2024-04-14T11:36:02.392026+00:00 19994330.276999950409 29000000.000000000000 27869999.955999970436 3960546.982999979984 60414.483372489 2024-04-14T11:36:03.383033+00:00 19994330.279000040144 29000000.007999960333 27869999.960000038147 3959320.917999982834 60414.483384148 2024-04-14T11:36:04.390408+00:00 19994330.278000000864 28999999.999000009149 27870000.072000030428 3963688.077000021935 60414.483395618 2024-04-14T11:36:05.381415+00:00 19994330.278000000864 28999999.986999988556 27869999.981999989599 3961403.860000013839 60414.483407278 2024-04-14T11:36:06.388790+00:00 19994330.276999950409 28999999.990000009537 27870000.022999998182 3960082.171999990940 60414.483418753 2024-04-14T11:36:07.380294+00:00 19994330.281000021845 29000000.004000011832 27869999.997000001371 3964804.958999990951 60414.483430407 2024-04-14T11:36:08.387173+00:00 19994330.276000019163 29000000.019999980927 27870000.041000001132 3963263.999000012875 60414.483441883 2024-04-14T11:36:09.378676+00:00 19994330.278999920934 28999999.977000001818 27869999.981000009924 3963110.928999959957 60414.483453536 2024-04-14T11:36:10.385555+00:00 19994330.276000019163 29000000.011000040919 27869999.996999990195 3965221.095000029076 60414.483465196 2024-04-14T11:36:11.392930+00:00 19994330.278999999166 29000000.034999970347 27870000.032000008970 3963307.930999993812 60414.483476672 2024-04-14T11:36:12.384434+00:00 19994330.282000001520 28999999.945000048727 27869999.923000011593 3958398.031999946106 60414.483488325 2024-04-14T11:36:13.391312+00:00 19994330.276999998838 29000000.036999940872 27870000.012999981642 3958580.938000082970 60414.483499801 2024-04-14T11:36:14.382815+00:00 19994330.276999998838 29000000.004000071436 27869999.992000009865 3963230.945999979973 60414.483511455 2024-04-14T11:36:15.389695+00:00 19994330.278999999166 29000000.003999948502 27870000.069000009447 3966380.088999987114 60414.483522931 2024-04-14T11:36:16.381198+00:00 19994330.277000010014 28999999.970000028610 27869999.964000020176 3962540.967000008095 60414.483534590 2024-04-14T11:36:17.388573+00:00 19994330.278000000864 29000000.008999940008 27869999.953999999911 3964307.996000051033 60414.483546060 2024-04-14T11:36:18.379581+00:00 19994330.278999980539 29000000.012000080198 27870000.056999981403 3959385.074000000954 60414.483557719 2024-04-14T11:36:19.386956+00:00 19994330.278000030667 29000000.005999919027 27869999.987999979407 3958833.961999893188 60414.483569195 2024-04-14T11:36:20.378459+00:00 19994330.275999989361 28999999.985000010580 27869999.971000019461 3963683.002000092994 60414.483580849 2024-04-14T11:36:21.385338+00:00 19994330.278000000864 28999999.993000030518 27869999.986999988556 3965976.059000014793 60414.483592508 2024-04-14T11:36:22.392713+00:00 19994330.278000000864 29000000.029999971390 27870000.067000031471 3965783.966999887954 60414.483603979 2024-04-14T11:36:23.383721+00:00 19994330.280000001192 28999999.993000030518 27869999.963999990374 3963472.999000072014 60414.483615638 2024-04-14T11:36:24.391096+00:00 19994330.278999980539 28999999.975999951363 27869999.987999979407 3961203.893999934196 60414.483627108 2024-04-14T11:36:25.382103+00:00 19994330.278000000864 29000000.032999988645 27870000.013999998569 3963610.074000000954 60414.483638767 2024-04-14T11:36:26.389478+00:00 19994330.278000000864 28999999.977000001818 27869999.958000060171 3961780.016000031959 60414.483650237 2024-04-14T11:36:27.380485+00:00 19994330.276000019163 28999999.971000079066 27870000.005999919027 3964448.944000006188 60414.483661897 2024-04-14T11:36:28.387860+00:00 19994330.278999980539 29000000.005999919027 27870000.030000090599 3964860.986000061035 60414.483673372 2024-04-14T11:36:29.379363+00:00 19994330.278999980539 29000000.006000000983 27870000.021999958903 3960117.057999968994 60414.483685026 2024-04-14T11:36:30.386243+00:00 19994330.280000030994 28999999.991000000387 27869999.929999951273 3962515.972999929916 60414.483696685 2024-04-14T11:36:31.393618+00:00 19994330.277000010014 29000000.046000000089 27870000.055000070482 3961923.997000098228 60414.483708155 2024-04-14T11:36:32.384625+00:00 19994330.278000000864 28999999.955999989063 27869999.977000001818 3956485.094999908935 60414.483719815 2024-04-14T11:36:33.392001+00:00 19994330.275999959558 29000000.036000009626 27870000.046999931335 3964547.948000072967 60414.483731290 2024-04-14T11:36:34.383504+00:00 19994330.280000030994 28999999.989999979734 27869999.971999999136 3964741.932999968994 60414.483742944 2024-04-14T11:36:35.390383+00:00 19994330.277000010014 29000000.004000011832 27869999.981999989599 3959948.988000034820 60414.483754414 2024-04-14T11:36:36.381390+00:00 19994330.278000000864 29000000.022000011057 27870000.049000021070 3962423.121999979019 60414.483766074 2024-04-14T11:36:37.388765+00:00 19994330.281999949366 29000000.022000011057 27870000.003000020981 3963674.904999970924 60414.483777549 2024-04-14T11:36:38.380268+00:00 19994330.275000099093 28999999.908999979496 27869999.935000058264 3963827.073000072967 60414.483789209 2024-04-14T11:36:39.387644+00:00 19994330.278999920934 29000000.032999988645 27869999.995999928564 3965878.014999986161 60414.483800679 2024-04-14T11:36:40.378651+00:00 19994330.279000040144 29000000.002000030130 27870000.014000058174 3964028.929999948014 60414.483812338 2024-04-14T11:36:41.386026+00:00 19994330.278000000864 29000000.023999989033 27870000.007999900728 3961591.950999975204 60414.483823992 2024-04-14T11:36:42.392905+00:00 19994330.278999920934 28999999.981999989599 27870000.022999998182 3967308.002000092994 60414.483835468 2024-04-14T11:36:43.384409+00:00 19994330.277000069618 28999999.986000001431 27870000.024000048637 3966764.041999936104 60414.483847121 2024-04-14T11:36:44.391288+00:00 19994330.276999950409 28999999.996999979019 27870000.006999969482 3964369.970000029076 60414.483858597 2024-04-14T11:36:45.382791+00:00 19994330.279000040144 29000000.007000029087 27869999.957000020891 3964453.003000020981 60414.483870257 2024-04-14T11:36:46.390166+00:00 19994330.278000000864 29000000.008999999613 27869999.947999998927 3965744.001999973785 60414.483881726 2024-04-14T11:36:47.381173+00:00 19994330.279000040144 28999999.985999941826 27869999.964999999851 3960995.009999989998 60414.483893386 2024-04-14T11:36:48.388548+00:00 19994330.279999971390 29000000.022999998182 27870000.078999999911 3965881.026999949943 60414.483904856 2024-04-14T11:36:49.379556+00:00 19994330.276000019163 28999999.991999980062 27869999.945000011474 3959536.935000061989 60414.483916515 2024-04-14T11:36:50.386931+00:00 19994330.275999899954 28999999.993000030518 27870000.082999989390 3966586.100999950897 60414.483927986 2024-04-14T11:36:51.377938+00:00 19994330.280000090599 28999999.988000039011 27869999.932999998331 3964391.050000071991 60414.483939645 2024-04-14T11:36:52.385313+00:00 19994330.276999950409 29000000.013000011444 27870000.046000000089 3963446.944000006188 60414.483951299 2024-04-14T11:36:53.392192+00:00 19994330.278000000864 29000000.021999958903 27870000.025999989361 3963469.039999961853 60414.483962774 2024-04-14T11:36:54.383696+00:00 19994330.282000061125 28999999.958999991417 27869999.975000020117 3962788.875000000000 60414.483974434 2024-04-14T11:36:55.391070+00:00 19994330.276999950409 29000000.050000071526 27870000.036999970675 3961645.069000006188 60414.483985904 2024-04-14T11:36:56.382078+00:00 19994330.279999971390 29000000.000000000000 27869999.932000041008 3968471.083999990951 60414.483997563 2024-04-14T11:36:57.389453+00:00 19994330.274999979883 28999999.960999969393 27870000.029999971390 3958480.011999965180 60414.484009033 2024-04-14T11:36:58.380461+00:00 19994330.277000069618 29000000.029000040144 27869999.989000018686 3963093.902999997139 60414.484020692 2024-04-14T11:36:59.387836+00:00 19994330.279999971390 28999999.957999940962 27869999.971999999136 3965686.911000012886 60414.484032168 2024-04-14T11:37:00.379339+00:00 19994330.274999979883 29000000.029000040144 27870000.051999989897 3965410.092000008095 60414.484043822 2024-04-14T11:37:01.386218+00:00 19994330.282999988645 29000000.013000011444 27869999.971000019461 3963717.981000065804 60414.484055292 2024-04-14T11:37:02.377225+00:00 19994330.277000069618 28999999.995999928564 27870000.033999979496 3964272.971999884117 60414.484066952 2024-04-14T11:37:03.384601+00:00 19994330.278000000864 28999999.981000069529 27870000.017000019550 3963700.983000040054 60414.484078611 2024-04-14T11:37:04.391976+00:00 19994330.276000019163 28999999.997999910265 27869999.952000018209 3963160.985000013839 60414.484090081 2024-04-14T11:37:05.382983+00:00 19994330.276000000536 28999999.998000029474 27869999.982999920845 3966842.120000004768 60414.484101740 2024-04-14T11:37:06.390358+00:00 19994330.282999999821 29000000.028000000864 27870000.037000060081 3963197.899000049103 60414.484113210 2024-04-14T11:37:07.381365+00:00 19994330.276999998838 28999999.982000008225 27869999.995000001043 3963280.055999993812 60414.484124870 2024-04-14T11:37:08.388740+00:00 19994330.277000010014 28999999.980999991298 27869999.995000001043 3963997.958999990951 60414.484136345 2024-04-14T11:37:09.380244+00:00 19994330.278000000864 29000000.021000009030 27869999.996999979019 3963786.001999973785 60414.484147999 2024-04-14T11:37:10.387123+00:00 19994330.276999998838 29000000.019999980927 27870000.003000020981 3964014.981999992859 60414.484159475 2024-04-14T11:37:11.378626+00:00 19994330.279000010341 28999999.997999999672 27869999.996999979019 3967230.049000024796 60414.484171128 2024-04-14T11:37:12.385505+00:00 19994330.280000001192 28999999.980000019073 27869999.995000001043 3966977.015999913216 60414.484182788 2024-04-14T11:37:13.392880+00:00 19994330.278999980539 29000000.000999990851 27870000.008999940008 3958594.972000002861 60414.484194264 2024-04-14T11:37:14.384384+00:00 19994330.278000000864 28999999.975999981165 27869999.967000011355 3962904.010000110138 60414.484205917 2024-04-14T11:37:15.391263+00:00 19994330.277000010014 29000000.013999998569 27870000.001000050455 3964109.072999954224 60414.484217393 2024-04-14T11:37:16.382766+00:00 19994330.278999980539 29000000.007000029087 27870000.037999991328 3961610.973999977112 60414.484229052 2024-04-14T11:37:17.390141+00:00 19994330.278000030667 29000000.035000029951 27870000.039999961853 3962564.901000022888 60414.484240523 2024-04-14T11:37:18.381148+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3960543.036999940872 60414.484252182 2024-04-14T11:37:19.388524+00:00 19994330.278999980539 28999999.944000009447 27869999.990000009537 3964907.082000017166 60414.484263652 2024-04-14T11:37:20.379531+00:00 19994330.276000019163 29000000.028999980539 27870000.090000029653 3965803.891000031959 60414.484275311 2024-04-14T11:37:21.386905+00:00 19994330.278999980539 28999999.986999988556 27869999.888999938965 3963500.055999993812 60414.484286781 2024-04-14T11:37:22.377913+00:00 19994330.278000000864 28999999.967999991030 27870000.029999971390 3963944.036000012886 60414.484298441 2024-04-14T11:37:23.385288+00:00 19994330.278999980539 29000000.099000040442 27870000.085000038147 3965178.899000049103 60414.484310094 2024-04-14T11:37:24.392168+00:00 19994330.276000019163 28999999.927999969572 27869999.927999999374 3963462.101999998093 60414.484321570 2024-04-14T11:37:25.383671+00:00 19994330.279999971390 29000000.022999998182 27869999.971999999136 3963075.904999970924 60414.484333224 2024-04-14T11:37:26.390550+00:00 19994330.278000000864 28999999.988000039011 27870000.052999999374 3967555.031999946106 60414.484344699 2024-04-14T11:37:27.382053+00:00 19994330.278000000864 29000000.000000000000 27869999.991000000387 3962562.996999979019 60414.484356359 2024-04-14T11:37:28.389428+00:00 19994330.278000000864 29000000.013999938965 27870000.003999989480 3963976.057000041008 60414.484367829 2024-04-14T11:37:29.380435+00:00 19994330.277000010014 28999999.975000020117 27869999.971999999136 3962651.832000017166 60414.484379489 2024-04-14T11:37:30.387811+00:00 19994330.278000000864 29000000.004000071436 27869999.973000019789 3964555.103999971878 60414.484390959 2024-04-14T11:37:31.378818+00:00 19994330.283999979496 28999999.998999949545 27870000.053999990225 3964256.057999968994 60414.484402618 2024-04-14T11:37:32.386193+00:00 19994330.274000048637 29000000.003000020981 27869999.944000009447 3959836.900000094902 60414.484414088 2024-04-14T11:37:33.377200+00:00 19994330.279000040144 29000000.028999920934 27869999.998999979347 3961671.013999938965 60414.484425747 2024-04-14T11:37:34.384575+00:00 19994330.274999979883 28999999.969000101089 27870000.008000019938 3960482.139999986161 60414.484437401 2024-04-14T11:37:35.391455+00:00 19994330.279999971390 29000000.032999988645 27870000.031000021845 3965010.967000008095 60414.484448877 2024-04-14T11:37:36.382958+00:00 19994330.276000019163 28999999.979999899864 27869999.987999979407 3966223.962000011932 60414.484460536 2024-04-14T11:37:37.390333+00:00 19994330.281000021845 28999999.998000029474 27869999.964999970049 3963864.021999955177 60414.484472006 2024-04-14T11:37:38.381340+00:00 19994330.279999971390 28999999.963000059128 27870000.033000048250 3965294.946000099182 60414.484483666 2024-04-14T11:37:39.388716+00:00 19994330.279000040144 29000000.018000010401 27870000.026999950409 3967412.092999935150 60414.484495142 2024-04-14T11:37:40.380219+00:00 19994330.273999929428 29000000.033999919891 27870000.048000041395 3962738.865000010002 60414.484506795 2024-04-14T11:37:41.387098+00:00 19994330.281000021845 28999999.988000039011 27869999.958000000566 3958891.027000070084 60414.484518265 2024-04-14T11:37:42.378105+00:00 19994330.276000019163 28999999.998000029474 27869999.965999960899 3963284.090999960899 60414.484529925 2024-04-14T11:37:43.385479+00:00 19994330.279999971390 29000000.000999998301 27870000.008000079542 3961101.975000023842 60414.484541584 2024-04-14T11:37:44.392855+00:00 19994330.278000000864 28999999.997000001371 27869999.980999950320 3962893.860000013839 60414.484553054 2024-04-14T11:37:45.383863+00:00 19994330.276000019163 28999999.971999999136 27870000.016999959946 3963103.110999941826 60414.484564713 2024-04-14T11:37:46.391238+00:00 19994330.278999920934 29000000.047000009567 27870000.026000019163 3962628.973999977112 60414.484576183 2024-04-14T11:37:47.382245+00:00 19994330.279000040144 28999999.989999979734 27870000.021999958903 3962228.011000037193 60414.484587843 2024-04-14T11:37:48.389620+00:00 19994330.276000019163 28999999.987000018358 27869999.968000050634 3963312.016000031959 60414.484599313 2024-04-14T11:37:49.380627+00:00 19994330.281999949366 28999999.977999988943 27869999.958999991417 3963215.951999903191 60414.484610972 2024-04-14T11:37:50.388003+00:00 19994330.279000040144 29000000.034000009298 27870000.034999970347 3963127.008000016212 60414.484622442 2024-04-14T11:37:51.379010+00:00 19994330.278000000864 29000000.004999998957 27870000.039000030607 3962068.985000013839 60414.484634101 2024-04-14T11:37:52.386385+00:00 19994330.272999998182 28999999.957000020891 27869999.965999960899 3965923.958999990951 60414.484645572 2024-04-14T11:37:53.377392+00:00 19994330.281000021845 28999999.993999961764 27869999.932000041008 3961040.046000003815 60414.484657231 2024-04-14T11:37:54.384767+00:00 19994330.276000019163 29000000.049000021070 27870000.059000018984 3965331.060000061989 60414.484668885 2024-04-14T11:37:55.391647+00:00 19994330.279999971390 28999999.973999980837 27870000.003000020981 3966092.949000000954 60414.484680361 2024-04-14T11:37:56.383150+00:00 19994330.278000000864 28999999.997000038624 27869999.970999959856 3968036.110999941826 60414.484692020 2024-04-14T11:37:57.390525+00:00 19994330.279000040144 28999999.992999970913 27869999.973999980837 3966186.856999992859 60414.484703490 2024-04-14T11:37:58.381533+00:00 19994330.273999929428 29000000.000999990851 27870000.017000079155 3967048.161000012886 60414.484715144 2024-04-14T11:37:59.388411+00:00 19994330.278999999166 29000000.032000008970 27870000.025999899954 3966257.899999976158 60414.484726619 2024-04-14T11:38:00.379914+00:00 19994330.280999999493 28999999.977999988943 27869999.992000099272 3968293.004000068177 60414.484738273 2024-04-14T11:38:01.386794+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3967956.044000030030 60414.484749749 2024-04-14T11:38:02.378297+00:00 19994330.278000008315 28999999.981999989599 27869999.989999890327 3965818.991999983788 60414.484761408 2024-04-14T11:38:03.385671+00:00 19994330.275999989361 28999999.985000010580 27870000.019999999553 3964209.968999981880 60414.484772878 2024-04-14T11:38:04.376680+00:00 19994330.280999988317 29000000.016000028700 27870000.012000009418 3970064.919999957085 60414.484784538 2024-04-14T11:38:05.384056+00:00 19994330.277000010014 29000000.000000000000 27869999.984999999404 3966062.115000010002 60414.484796192 2024-04-14T11:38:06.390934+00:00 19994330.280000001192 29000000.019999980927 27870000.011999990791 3969778.937000035774 60414.484807667 2024-04-14T11:38:07.382439+00:00 19994330.277000010014 29000000.003000020981 27869999.991999998689 3963382.044000030030 60414.484819327 2024-04-14T11:38:08.389812+00:00 19994330.278000000864 28999999.962000008672 27869999.981999989599 3963818.031999946106 60414.484830802 2024-04-14T11:38:09.381315+00:00 19994330.275999989361 29000000.033999919891 27869999.991000000387 3965664.952999948990 60414.484842456 2024-04-14T11:38:10.388194+00:00 19994330.279000010341 28999999.963000059128 27870000.006999999285 3963023.023000001907 60414.484853932 2024-04-14T11:38:11.379698+00:00 19994330.278000000864 29000000.003999948502 27870000.050999999046 3964482.916000009049 60414.484865585 2024-04-14T11:38:12.386577+00:00 19994330.277000010014 28999999.971999999136 27869999.963999990374 3963797.077000021935 60414.484877061 2024-04-14T11:38:13.378080+00:00 19994330.279999971390 29000000.028000000864 27869999.981000009924 3962317.016999959946 60414.484888715 2024-04-14T11:38:14.384960+00:00 19994330.280000030994 28999999.998000029474 27870000.015000049025 3969229.948000072967 60414.484900190 2024-04-14T11:38:15.376463+00:00 19994330.278000000864 29000000.003000020981 27870000.003999948502 3963253.046000003815 60414.484911850 2024-04-14T11:38:16.383838+00:00 19994330.273999989033 29000000.013999938965 27869999.986000001431 3964197.939999938011 60414.484923504 2024-04-14T11:38:17.390717+00:00 19994330.282999988645 29000000.029000040144 27870000.001000050455 3965809.969000101089 60414.484934979 2024-04-14T11:38:18.382220+00:00 19994330.276000019163 28999999.960000038147 27869999.987999979407 3968112.112999916077 60414.484946633 2024-04-14T11:38:19.389099+00:00 19994330.278999980539 28999999.998999949545 27870000.008999999613 3965473.960999966133 60414.484958109 2024-04-14T11:38:20.380602+00:00 19994330.278000000864 29000000.010999999940 27870000.032999988645 3963171.000000000000 60414.484969763 2024-04-14T11:38:21.387482+00:00 19994330.282000008970 29000000.013000000268 27869999.972000058740 3960723.010000110138 60414.484981238 2024-04-14T11:38:22.378985+00:00 19994330.272999998182 28999999.960000008345 27870000.022999998182 3960397.992999910843 60414.484992898 2024-04-14T11:38:23.386360+00:00 19994330.278000000864 29000000.034000009298 27869999.983999971300 3966973.881000041962 60414.485004368 2024-04-14T11:38:24.377367+00:00 19994330.278999980539 28999999.982999980450 27869999.957999940962 3963124.115999937057 60414.485016027 2024-04-14T11:38:25.384743+00:00 19994330.282000061125 28999999.993000000715 27870000.059000018984 3965498.975000023842 60414.485027687 2024-04-14T11:38:26.392118+00:00 19994330.274999979883 29000000.072000000626 27870000.016999959946 3964626.007000089157 60414.485039156 2024-04-14T11:38:27.383125+00:00 19994330.276999950409 28999999.948000010103 27869999.967000011355 3969481.067999999970 60414.485050816 2024-04-14T11:38:28.390500+00:00 19994330.277000069618 28999999.983999971300 27869999.999000068754 3961091.967999998946 60414.485062286 2024-04-14T11:38:29.381507+00:00 19994330.279999971390 29000000.028000000864 27869999.968999978155 3963081.942999999970 60414.485073945 2024-04-14T11:38:30.388883+00:00 19994330.279999971390 28999999.944000009447 27870000.009999990463 3964893.973000001162 60414.485085416 2024-04-14T11:38:31.379890+00:00 19994330.278000000864 29000000.034000039101 27870000.031000021845 3960342.077000000048 60414.485097075 2024-04-14T11:38:32.387265+00:00 19994330.276999950409 29000000.000999990851 27869999.975000020117 3965683.949999998789 60414.485108551 2024-04-14T11:38:33.378768+00:00 19994330.278000000864 29000000.008000019938 27870000.000999931246 3962906.115999999922 60414.485120204 2024-04-14T11:38:34.385647+00:00 19994330.278000120074 28999999.992999970913 27869999.996999979019 3963962.807999997865 60414.485131680 2024-04-14T11:38:35.377150+00:00 19994330.275999899954 29000000.014999989420 27869999.971000079066 3962142.083999998868 60414.485143334 2024-04-14T11:38:36.384030+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3963384.017000005115 60414.485154993 2024-04-14T11:38:37.391405+00:00 19994330.281000021845 29000000.032000008970 27869999.990999940783 3962960.066000000108 60414.485166463 2024-04-14T11:38:38.382412+00:00 19994330.279999971390 28999999.985000010580 27869999.998000029474 3968303.971000000834 60414.485178122 2024-04-14T11:38:39.389787+00:00 19994330.277000069618 28999999.975000020117 27870000.032999988645 3967288.961999997031 60414.485189598 2024-04-14T11:38:40.381291+00:00 19994330.276000019163 28999999.990999940783 27869999.950000051409 3964168.019000000786 60414.485201252 2024-04-14T11:38:41.388170+00:00 19994330.278000000864 28999999.996999979019 27869999.981999989599 3965053.012999997009 60414.485212722 2024-04-14T11:38:42.379177+00:00 19994330.281000021845 29000000.025000099093 27870000.083999998868 3963406.998000002932 60414.485224382 2024-04-14T11:38:43.386552+00:00 19994330.279999971390 29000000.022999998182 27869999.969999998808 3962608.979000002146 60414.485235851 2024-04-14T11:38:44.377559+00:00 19994330.273999929428 28999999.968999978155 27869999.980000000447 3965408.979000002146 60414.485247511 2024-04-14T11:38:45.384935+00:00 19994330.279000040144 28999999.964999910444 27869999.975000008941 3967029.030999987852 60414.485258987 2024-04-14T11:38:46.376437+00:00 19994330.278000000864 29000000.039000030607 27870000.088999990374 3962198.914000004996 60414.485270646 2024-04-14T11:38:47.383813+00:00 19994330.278000000864 29000000.017000079155 27869999.958000000566 3962028.069000006188 60414.485282300 2024-04-14T11:38:48.390692+00:00 19994330.276999950409 28999999.993999961764 27870000.025999989361 3963531.052000001073 60414.485293775 2024-04-14T11:38:49.382195+00:00 19994330.282000061125 29000000.008000019938 27870000.015000019222 3964547.993000001181 60414.485305429 2024-04-14T11:38:50.389074+00:00 19994330.276999950409 28999999.993999961764 27869999.985999971628 3966831.011999994982 60414.485316905 2024-04-14T11:38:51.380579+00:00 19994330.279000040144 28999999.993999961764 27869999.958000000566 3962653.938999996055 60414.485328558 2024-04-14T11:38:52.387457+00:00 19994330.278999999166 29000000.004999998957 27870000.000000000000 3967183.071000009775 60414.485340034 2024-04-14T11:38:53.378960+00:00 19994330.274999998510 29000000.005000110716 27870000.008000019938 3967573.879999995232 60414.485351688 2024-04-14T11:38:54.385839+00:00 19994330.278000000864 29000000.012999888510 27870000.031000021845 3967562.098999992013 60414.485363164 2024-04-14T11:38:55.377343+00:00 19994330.279000010341 28999999.985000010580 27869999.958999991417 3960638.986000000965 60414.485374818 2024-04-14T11:38:56.384222+00:00 19994330.278999999166 28999999.971000079066 27869999.991000000387 3963751.912000000011 60414.485386477 2024-04-14T11:38:57.391597+00:00 19994330.278999999166 29000000.028999999166 27870000.040000021458 3964013.071000009775 60414.485397947 2024-04-14T11:38:58.382604+00:00 19994330.278999980539 28999999.995000001043 27869999.982999980450 3962449.854999988806 60414.485409606 2024-04-14T11:38:59.389979+00:00 19994330.274000018835 28999999.990000009537 27869999.986999988556 3959682.163000016939 60414.485421076 2024-04-14T11:39:00.380986+00:00 19994330.278000000864 28999999.981000009924 27869999.991000059992 3961067.003999977838 60414.485432736 2024-04-14T11:39:01.388362+00:00 19994330.280999988317 29000000.014999989420 27870000.024999979883 3964936.938000022899 60414.485444206 2024-04-14T11:39:02.379369+00:00 19994330.277000010014 29000000.006999999285 27869999.980000019073 3963850.007999985944 60414.485455865 2024-04-14T11:39:03.386744+00:00 19994330.278000000864 29000000.015999998897 27870000.064999941736 3964656.125000000000 60414.485467341 2024-04-14T11:39:04.378247+00:00 19994330.278000000864 28999999.997000008821 27869999.942000031471 3965122.874000012875 60414.485478994 2024-04-14T11:39:05.385126+00:00 19994330.276999980211 28999999.960999969393 27869999.985000010580 3962450.994999974966 60414.485490470 2024-04-14T11:39:06.376629+00:00 19994330.278000000864 29000000.008000019938 27870000.020999908447 3962841.001000016928 60414.485502124 2024-04-14T11:39:07.383509+00:00 19994330.280000030994 29000000.025000039488 27869999.973000049591 3961899.076999992132 60414.485513784 2024-04-14T11:39:08.390884+00:00 19994330.281000021845 28999999.970999959856 27869999.990000009537 3961566.906000018120 60414.485525253 2024-04-14T11:39:09.381891+00:00 19994330.271999958903 29000000.032000008970 27870000.016999959946 3966458.060999989975 60414.485536913 2024-04-14T11:39:10.389266+00:00 19994330.280000030994 28999999.990000009537 27869999.949000000954 3965041.014999986161 60414.485548389 2024-04-14T11:39:11.380770+00:00 19994330.278999980539 28999999.999000009149 27870000.082000020891 3967334.031000018120 60414.485560042 2024-04-14T11:39:12.387649+00:00 19994330.277000010014 29000000.022000011057 27870000.013000011444 3961367.898000001907 60414.485571518 2024-04-14T11:39:13.379152+00:00 19994330.279999971390 28999999.986000001431 27869999.991000059992 3966293.016999990214 60414.485583172 2024-04-14T11:39:14.386031+00:00 19994330.278000000864 28999999.928999960423 27869999.964999910444 3964208.988999993075 60414.485594647 2024-04-14T11:39:15.377534+00:00 19994330.278000000864 29000000.049000021070 27869999.986999988556 3966552.025000005960 60414.485606301 2024-04-14T11:39:16.384413+00:00 19994330.278000060469 28999999.986999988556 27870000.050000071526 3968163.013999999035 60414.485617777 2024-04-14T11:39:17.375916+00:00 19994330.275999959558 29000000.026000019163 27869999.982999920845 3968116.000000000000 60414.485629436 2024-04-14T11:39:18.383292+00:00 19994330.278000060469 28999999.983999971300 27869999.997000098228 3968519.916000009049 60414.485641090 2024-04-14T11:39:19.390171+00:00 19994330.283999919891 29000000.024000048637 27870000.033999919891 3969561.131999998819 60414.485652566 2024-04-14T11:39:20.381674+00:00 19994330.274999979883 29000000.026999950409 27870000.002999998629 3967376.919999986887 60414.485664220 2024-04-14T11:39:21.388553+00:00 19994330.278000000864 28999999.960999969393 27869999.963999990374 3969878.992000014056 60414.485675695 2024-04-14T11:39:22.380057+00:00 19994330.278000120074 29000000.002000089735 27870000.012000009418 3970438.005999981891 60414.485687355 2024-04-14T11:39:23.387432+00:00 19994330.280999898911 29000000.007999900728 27870000.028999999166 3966907.001000016928 60414.485698825 2024-04-14T11:39:24.378439+00:00 19994330.275000099093 28999999.990000009537 27869999.988999988884 3964515.062999994028 60414.485710484 2024-04-14T11:39:25.385814+00:00 19994330.279999971390 29000000.009000059217 27869999.974999990314 3964965.891999990214 60414.485721954 2024-04-14T11:39:26.376821+00:00 19994330.278000000864 28999999.981999989599 27869999.984000001103 3970256.130000025034 60414.485733613 2024-04-14T11:39:27.384196+00:00 19994330.276999950409 28999999.983999971300 27869999.982000019401 3968000.865999997128 60414.485745084 2024-04-14T11:39:28.375204+00:00 19994330.276000019163 29000000.032000061125 27870000.009999990463 3968320.127000004053 60414.485756743 2024-04-14T11:39:29.382579+00:00 19994330.278000000864 28999999.979999899864 27870000.010000020266 3966745.855999975931 60414.485768396 2024-04-14T11:39:30.389458+00:00 19994330.281000021845 28999999.999000068754 27869999.989999949932 3967047.059000014793 60414.485779872 2024-04-14T11:39:31.380961+00:00 19994330.276999950409 29000000.036000009626 27870000.091000020504 3968011.041000009049 60414.485791531 2024-04-14T11:39:32.388337+00:00 19994330.282999988645 28999999.964999910444 27869999.910000029951 3973565.994999974966 60414.485803002 2024-04-14T11:39:33.379344+00:00 19994330.274000048637 29000000.024000048637 27870000.014999989420 3968462.016999990214 60414.485814661 2024-04-14T11:39:34.386719+00:00 19994330.279000040144 28999999.986000001431 27869999.986000001431 3968953.970000029076 60414.485826137 2024-04-14T11:39:35.378222+00:00 19994330.274999979883 28999999.997000001371 27870000.046000000089 3965082.017000020016 60414.485837791 2024-04-14T11:39:36.385101+00:00 19994330.278999920934 28999999.995999988168 27869999.962000008672 3965272.900999962818 60414.485849266 2024-04-14T11:39:37.376604+00:00 19994330.283000111580 29000000.029000010341 27870000.046000000089 3968072.175000011921 60414.485860926 2024-04-14T11:39:38.383980+00:00 19994330.275999899954 28999999.988999988884 27869999.977999929339 3969055.894999980927 60414.485872396 2024-04-14T11:39:39.374987+00:00 19994330.278000000864 28999999.986000001431 27869999.964000109583 3963975.060999989975 60414.485884055 2024-04-14T11:39:40.382362+00:00 19994330.276000019163 29000000.023999989033 27870000.041999939829 3965653.970000029076 60414.485895709 2024-04-14T11:39:41.389241+00:00 19994330.282000061125 28999999.987000018358 27869999.985000010580 3966299.912999988068 60414.485907184 2024-04-14T11:39:42.380745+00:00 19994330.274999979883 28999999.965999960899 27869999.953999999911 3965783.059000014793 60414.485918844 2024-04-14T11:39:43.388120+00:00 19994330.279999971390 29000000.040000021458 27869999.980999950320 3965842.925999999046 60414.485930314 2024-04-14T11:39:44.379127+00:00 19994330.279999971390 28999999.986000001431 27870000.039000030607 3966882.068000019062 60414.485941968 2024-04-14T11:39:45.386006+00:00 19994330.272999998182 29000000.000999990851 27870000.062999960035 3966453.942999958992 60414.485953443 2024-04-14T11:39:46.377509+00:00 19994330.280000001192 28999999.977000001818 27869999.910000089556 3966931.083999990951 60414.485965097 2024-04-14T11:39:47.384389+00:00 19994330.276999998838 29000000.037000000477 27870000.042999979109 3964589.990000010002 60414.485976567 2024-04-14T11:39:48.375396+00:00 19994330.280999999493 28999999.984000030905 27870000.029999971390 3963335.049000024796 60414.485988227 2024-04-14T11:39:49.382771+00:00 19994330.276000011712 28999999.986999988556 27869999.953999999911 3963991.918999969959 60414.485999886 2024-04-14T11:39:50.390146+00:00 19994330.278000000864 29000000.022000011057 27870000.037000060081 3964346.140000044834 60414.486011362 2024-04-14T11:39:51.381649+00:00 19994330.278000000864 28999999.974999960512 27869999.953999999911 3964603.875000000000 60414.486023015 2024-04-14T11:39:52.388528+00:00 19994330.278000008315 29000000.034999970347 27870000.052999969572 3964454.015999972820 60414.486034491 2024-04-14T11:39:53.380032+00:00 19994330.278000000864 28999999.958000060171 27869999.934000018984 3967897.026000022888 60414.486046150 2024-04-14T11:39:54.387407+00:00 19994330.280000001192 29000000.024999979883 27870000.080999970436 3962159.050000011921 60414.486057620 2024-04-14T11:39:55.378414+00:00 19994330.278999980539 29000000.006999969482 27869999.924999948591 3964237.951999961864 60414.486069280 2024-04-14T11:39:56.385789+00:00 19994330.279000010341 29000000.016000028700 27870000.064000010490 3964020.009000002872 60414.486080750 2024-04-14T11:39:57.376797+00:00 19994330.280000001192 28999999.965999960899 27869999.996999979019 3962200.044000030030 60414.486092409 2024-04-14T11:39:58.384172+00:00 19994330.272999998182 29000000.002000089735 27869999.968000050634 3964555.853999971878 60414.486103879 2024-04-14T11:39:59.375179+00:00 19994330.278999980539 29000000.015999909490 27870000.050000000745 3970074.129000008106 60414.486115539 2024-04-14T11:40:00.382554+00:00 19994330.277000010014 28999999.960000038147 27869999.945000000298 3965278.004999995232 60414.486127198 2024-04-14T11:40:01.389928+00:00 19994330.278000000864 29000000.042000059038 27870000.021999999881 3965168.944999992847 60414.486138668 2024-04-14T11:40:02.380937+00:00 19994330.282999988645 29000000.036999940872 27870000.019999999553 3971752.011000037193 60414.486150328 2024-04-14T11:40:03.388312+00:00 19994330.276000019163 28999999.965999960899 27869999.986000001431 3962065.932999968994 60414.486161798 2024-04-14T11:40:04.379319+00:00 19994330.275999959558 28999999.963000059128 27869999.986000001431 3961024.083000003826 60414.486173457 2024-04-14T11:40:05.386694+00:00 19994330.278000000864 29000000.001999970526 27869999.969999998808 3963026.991999983788 60414.486184933 2024-04-14T11:40:06.378197+00:00 19994330.278000000864 29000000.004000071436 27870000.025999989361 3962740.027000010014 60414.486196586 2024-04-14T11:40:07.385076+00:00 19994330.280000030994 29000000.006999969482 27870000.021000031382 3963719.947000027169 60414.486208062 2024-04-14T11:40:08.376580+00:00 19994330.282000008970 29000000.029999971390 27869999.983999971300 3966575.000999987125 60414.486219716 2024-04-14T11:40:09.383459+00:00 19994330.277000010014 29000000.018000010401 27870000.012000020593 3965399.018999993801 60414.486231192 2024-04-14T11:40:10.374962+00:00 19994330.273999989033 28999999.988999959081 27869999.986000001431 3969677.041000009049 60414.486242851 2024-04-14T11:40:11.382337+00:00 19994330.282000008970 29000000.032000001520 27870000.018000010401 3968641.004000008106 60414.486254505 2024-04-14T11:40:12.389217+00:00 19994330.275000039488 28999999.953000001609 27870000.011999960989 3964994.939999998081 60414.486265981 2024-04-14T11:40:13.380720+00:00 19994330.278999920934 28999999.995000001043 27869999.958000000566 3967397.000000000000 60414.486277640 2024-04-14T11:40:14.388095+00:00 19994330.277000069618 28999999.998999979347 27869999.991000000387 3961919.014999986161 60414.486289110 2024-04-14T11:40:15.379102+00:00 19994330.279999971390 29000000.010000020266 27870000.031000021845 3967588.008000016212 60414.486300769 2024-04-14T11:40:16.386477+00:00 19994330.274999979883 29000000.015999998897 27870000.013999998569 3965651.986999989022 60414.486312239 2024-04-14T11:40:17.377484+00:00 19994330.278000000864 29000000.009999990463 27869999.976999938488 3971979.902999997139 60414.486323899 2024-04-14T11:40:18.384860+00:00 19994330.279000040144 28999999.930999990553 27869999.974000100046 3964405.079999982845 60414.486335369 2024-04-14T11:40:19.375867+00:00 19994330.278999920934 29000000.035000029951 27870000.022999998182 3963711.999000012875 60414.486347028 2024-04-14T11:40:20.383242+00:00 19994330.282000061125 28999999.980999950320 27869999.970999959856 3964530.957000017166 60414.486358504 2024-04-14T11:40:21.374745+00:00 19994330.274999979883 29000000.019000049680 27870000.016999959946 3965453.039999961853 60414.486370157 2024-04-14T11:40:22.381625+00:00 19994330.279000040144 28999999.998999949545 27869999.998000029474 3965813.004000008106 60414.486381817 2024-04-14T11:40:23.389000+00:00 19994330.278999920934 29000000.011000040919 27870000.037999991328 3966184.009000002872 60414.486393287 2024-04-14T11:40:24.380007+00:00 19994330.278000000864 29000000.032000008970 27869999.998000029474 3967329.082000017166 60414.486404947 2024-04-14T11:40:25.387382+00:00 19994330.277000069618 28999999.936999980360 27869999.983000040054 3966583.843999981880 60414.486416417 2024-04-14T11:40:26.378389+00:00 19994330.278999920934 28999999.994000021368 27870000.028000000864 3966332.042999982834 60414.486428076 2024-04-14T11:40:27.385764+00:00 19994330.280000090599 29000000.014999989420 27869999.972999930382 3964846.063000022899 60414.486439546 2024-04-14T11:40:28.376772+00:00 19994330.274999979883 29000000.030999958515 27870000.022999998182 3965661.917999982834 60414.486451205 2024-04-14T11:40:29.384147+00:00 19994330.278000000864 28999999.993000030518 27870000.009999990463 3963163.076000034809 60414.486462676 2024-04-14T11:40:30.375154+00:00 19994330.278000000864 29000000.003000020981 27869999.986000061035 3965467.959999979008 60414.486474335 2024-04-14T11:40:31.382529+00:00 19994330.282999988645 28999999.985000010580 27869999.983000040054 3968066.949000000954 60414.486485988 2024-04-14T11:40:32.389408+00:00 19994330.274999979883 28999999.988999959081 27869999.988999959081 3966874.054000020027 60414.486497464 2024-04-14T11:40:33.380912+00:00 19994330.278000000864 28999999.983999971300 27870000.059999939054 3962708.060000001919 60414.486509118 2024-04-14T11:40:34.387791+00:00 19994330.276000019163 29000000.000000000000 27869999.907000061125 3965916.000999987125 60414.486520594 2024-04-14T11:40:35.379294+00:00 19994330.278000000864 29000000.015000101179 27870000.031000021845 3967694.929000020027 60414.486532253 2024-04-14T11:40:36.386668+00:00 19994330.279000040144 28999999.995999928564 27869999.980999950320 3964354.981999992859 60414.486543723 2024-04-14T11:40:37.377677+00:00 19994330.279999971390 29000000.034999970347 27870000.011999998242 3968889.016999959946 60414.486555383 2024-04-14T11:40:38.385052+00:00 19994330.278000000864 28999999.973000049591 27870000.004000000656 3966415.059000014793 60414.486566853 2024-04-14T11:40:39.376059+00:00 19994330.276999950409 29000000.029000040144 27870000.068999998271 3967236.920000017155 60414.486578512 2024-04-14T11:40:40.383434+00:00 19994330.278999999166 28999999.979999899864 27869999.942999999970 3962660.987999976147 60414.486589982 2024-04-14T11:40:41.374441+00:00 19994330.276000000536 29000000.007000088692 27869999.996000010520 3972102.036000072956 60414.486601641 2024-04-14T11:40:42.381816+00:00 19994330.279000010341 28999999.980999950320 27869999.991000000387 3966351.905999898911 60414.486613301 2024-04-14T11:40:43.389192+00:00 19994330.276999998838 29000000.006999969482 27869999.982999980450 3962494.122000098228 60414.486624771 2024-04-14T11:40:44.380199+00:00 19994330.282000008970 29000000.004000071436 27870000.022000011057 3965344.969999908935 60414.486636430 2024-04-14T11:40:45.387574+00:00 19994330.275999989361 28999999.998000029474 27870000.046999990940 3965780.127000092994 60414.486647906 2024-04-14T11:40:46.379076+00:00 19994330.280000001192 29000000.038999918848 27870000.024000018835 3966334.924999951851 60414.486659559 2024-04-14T11:40:47.385956+00:00 19994330.275000009686 28999999.983000040054 27869999.922999981791 3963499.981999992859 60414.486671030 2024-04-14T11:40:48.376963+00:00 19994330.280999988317 28999999.984999999404 27870000.060999989510 3969641.009999989998 60414.486682689 2024-04-14T11:40:49.384339+00:00 19994330.280000001192 29000000.006000000983 27869999.987000048161 3964789.925999999046 60414.486694165 2024-04-14T11:40:50.375842+00:00 19994330.275000009686 28999999.969000000507 27870000.001999970526 3965752.042999982834 60414.486705819 2024-04-14T11:40:51.382721+00:00 19994330.278000000864 28999999.980000000447 27869999.903999980539 3966567.001999973785 60414.486717294 2024-04-14T11:40:52.374224+00:00 19994330.275000009686 29000000.046999990940 27870000.072000030428 3959653.035000085831 60414.486728954 2024-04-14T11:40:53.381600+00:00 19994330.282999988645 29000000.015999998897 27870000.022000011057 3965171.997999907006 60414.486740607 2024-04-14T11:40:54.388479+00:00 19994330.276000019163 28999999.964999999851 27869999.961999949068 3967644.048000096809 60414.486752083 2024-04-14T11:40:55.379982+00:00 19994330.278000000864 29000000.000000000000 27870000.012000020593 3964249.909999967087 60414.486763737 2024-04-14T11:40:56.386861+00:00 19994330.282000008970 29000000.026000019163 27869999.967000011355 3966561.953999996185 60414.486775212 2024-04-14T11:40:57.378364+00:00 19994330.275999959558 29000000.014999989420 27870000.049000021070 3967641.000000000000 60414.486786866 2024-04-14T11:40:58.385244+00:00 19994330.279000040144 28999999.982999980450 27869999.986999988556 3963430.062000035774 60414.486798342 2024-04-14T11:40:59.376747+00:00 19994330.276999950409 28999999.953000009060 27869999.967999938875 3961484.949000000954 60414.486810002 2024-04-14T11:41:00.384123+00:00 19994330.281000021845 29000000.013999998569 27869999.995000001043 3965940.059999942780 60414.486821471 2024-04-14T11:41:01.375129+00:00 19994330.274999979883 29000000.019999980927 27870000.040000081062 3965659.950000048149 60414.486833125 2024-04-14T11:41:02.382008+00:00 19994330.280000030994 29000000.016000028700 27870000.000000000000 3962302.980000019073 60414.486844785 2024-04-14T11:41:03.389383+00:00 19994330.277000010014 28999999.977999988943 27869999.981999989599 3963480.152999997139 60414.486856260 2024-04-14T11:41:04.380887+00:00 19994330.277000010014 29000000.013999998569 27870000.024999979883 3968215.881999969017 60414.486867914 2024-04-14T11:41:05.387766+00:00 19994330.278000000864 28999999.955000039190 27869999.919999960810 3965457.034000039101 60414.486879390 2024-04-14T11:41:06.379269+00:00 19994330.277999941260 29000000.014999989420 27870000.073000069708 3966672.997999907006 60414.486891043 2024-04-14T11:41:07.386148+00:00 19994330.281000021845 29000000.042999979109 27870000.002999901772 3963919.949000000954 60414.486902519 2024-04-14T11:41:08.377651+00:00 19994330.277000069618 29000000.000000000000 27869999.995000001043 3961433.080000042915 60414.486914173 2024-04-14T11:41:09.384530+00:00 19994330.278000000864 28999999.980999950320 27870000.029000040144 3965156.960000038147 60414.486925649 2024-04-14T11:41:10.376034+00:00 19994330.278999920934 29000000.015000101179 27869999.975000020117 3965026.075999975204 60414.486937308 2024-04-14T11:41:11.383408+00:00 19994330.277000069618 28999999.970999959856 27869999.947999950498 3965952.975999950897 60414.486948778 2024-04-14T11:41:12.374416+00:00 19994330.278000000864 29000000.029999971390 27869999.999000068754 3970101.986999989022 60414.486960437 2024-04-14T11:41:13.381791+00:00 19994330.278999920934 29000000.011000040919 27870000.069999929518 3964861.997000098228 60414.486972091 2024-04-14T11:41:14.388671+00:00 19994330.281000021845 28999999.995000001043 27869999.980000019073 3966164.963999987114 60414.486983567 2024-04-14T11:41:15.380174+00:00 19994330.274999979883 28999999.942000031471 27869999.958999991417 3965160.016999959946 60414.486995221 2024-04-14T11:41:16.387053+00:00 19994330.278000000864 29000000.028999920934 27870000.032999999821 3968267.968999981880 60414.487006696 2024-04-14T11:41:17.378556+00:00 19994330.277000069618 29000000.000000000000 27870000.003000009805 3968437.065999985207 60414.487018356 2024-04-14T11:41:18.385931+00:00 19994330.278000000864 29000000.014999989420 27869999.993000000715 3966469.935000061989 60414.487029826 2024-04-14T11:41:19.376938+00:00 19994330.278000000864 28999999.993000030518 27869999.944000009447 3964909.028999925125 60414.487041485 2024-04-14T11:41:20.384314+00:00 19994330.278000000864 29000000.013000011444 27870000.082999970764 3963039.014999986161 60414.487052955 2024-04-14T11:41:21.375320+00:00 19994330.279999971390 28999999.998999949545 27869999.983000010252 3966239.902000070084 60414.487064614 2024-04-14T11:41:22.382696+00:00 19994330.274999979883 28999999.991000059992 27869999.991000000387 3966152.018000007141 60414.487076085 2024-04-14T11:41:23.373703+00:00 19994330.278000000864 28999999.998999949545 27869999.981000009924 3962100.028999925125 60414.487087744 2024-04-14T11:41:24.381079+00:00 19994330.280000090599 29000000.004000071436 27869999.992000009865 3968203.030000091065 60414.487099398 2024-04-14T11:41:25.387958+00:00 19994330.279999971390 29000000.002000000328 27870000.039999961853 3963998.023000001907 60414.487110873 2024-04-14T11:41:26.379461+00:00 19994330.278999920934 29000000.004999998957 27869999.957000020891 3965454.998999952804 60414.487122527 2024-04-14T11:41:27.386340+00:00 19994330.275000099093 28999999.996000010520 27870000.014999989420 3965656.050999999046 60414.487134003 2024-04-14T11:41:28.377844+00:00 19994330.281999949366 28999999.988999988884 27870000.013999998569 3958632.876000047196 60414.487145662 2024-04-14T11:41:29.385219+00:00 19994330.276000019163 29000000.025999989361 27869999.984000030905 3963442.964999914169 60414.487157132 2024-04-14T11:41:30.376226+00:00 19994330.276000019163 28999999.991000030190 27870000.046000000089 3963510.123000026215 60414.487168792 2024-04-14T11:41:31.383601+00:00 19994330.278999920934 28999999.981999989599 27869999.968999978155 3964909.886000037193 60414.487180262 2024-04-14T11:41:32.374608+00:00 19994330.279000040144 29000000.002999991179 27870000.017000019550 3969355.101999998093 60414.487191921 2024-04-14T11:41:33.381982+00:00 19994330.282000001520 29000000.014999989420 27869999.967999991030 3962547.059000014793 60414.487203575 2024-04-14T11:41:34.388862+00:00 19994330.271999999881 28999999.980000019073 27869999.996999979019 3961878.894999980927 60414.487215050 2024-04-14T11:41:35.380366+00:00 19994330.279999990016 28999999.996999979019 27870000.037000060081 3965257.991999983788 60414.487226704 2024-04-14T11:41:36.387245+00:00 19994330.282000001520 29000000.023999989033 27869999.991999980062 3965775.998000026215 60414.487238180 2024-04-14T11:41:37.378748+00:00 19994330.274000000209 28999999.957000020891 27869999.950999978930 3962471.090999960899 60414.487249839 2024-04-14T11:41:38.386123+00:00 19994330.278000000864 29000000.036000009626 27870000.047000050545 3964186.909000039101 60414.487261309 2024-04-14T11:41:39.377131+00:00 19994330.285000011325 29000000.004999998957 27870000.025999899954 3964523.998999952804 60414.487272969 2024-04-14T11:41:40.384506+00:00 19994330.271999981254 28999999.979000028223 27869999.963000059128 3966938.081000090111 60414.487284439 2024-04-14T11:41:41.375513+00:00 19994330.279000010341 29000000.000999990851 27869999.973999980837 3965412.955999969970 60414.487296098 2024-04-14T11:41:42.382888+00:00 19994330.275000009686 29000000.004999939352 27870000.026999950409 3964554.018000007141 60414.487307574 2024-04-14T11:41:43.374391+00:00 19994330.278999980539 28999999.979000091553 27869999.964000109583 3965193.952999948990 60414.487319228 2024-04-14T11:41:44.381271+00:00 19994330.282999988645 28999999.997999910265 27870000.055999990553 3964879.101000071038 60414.487330887 2024-04-14T11:41:45.388646+00:00 19994330.276000019163 29000000.018000010401 27869999.977000001818 3968647.876999973785 60414.487342357 2024-04-14T11:41:46.379653+00:00 19994330.277999971062 28999999.998000029474 27869999.981999989599 3961331.937999964226 60414.487354016 2024-04-14T11:41:47.387029+00:00 19994330.277000010014 29000000.006000038236 27870000.026999950409 3965440.149999976158 60414.487365487 2024-04-14T11:41:48.378035+00:00 19994330.277000010014 28999999.988000039011 27869999.978000041097 3963684.998000026215 60414.487377146 2024-04-14T11:41:49.385410+00:00 19994330.278999980539 29000000.015999909490 27870000.031999949366 3961277.962000011932 60414.487388622 2024-04-14T11:41:50.376914+00:00 19994330.284000039101 28999999.996999979019 27870000.026000019163 3964168.957000017166 60414.487400276 2024-04-14T11:41:51.383793+00:00 19994330.271999958903 28999999.981999989599 27869999.986000061035 3962099.976999998093 60414.487411751 2024-04-14T11:41:52.375296+00:00 19994330.281000021845 29000000.022000070661 27870000.011999960989 3965752.001999973785 60414.487423405 2024-04-14T11:41:53.382175+00:00 19994330.276000019163 28999999.980999950320 27869999.975000020117 3969177.054000020027 60414.487434881 2024-04-14T11:41:54.373679+00:00 19994330.278999980539 29000000.003000020981 27869999.991999998689 3966392.896999955177 60414.487446540 2024-04-14T11:41:55.381054+00:00 19994330.276000019163 28999999.993000030518 27870000.021999999881 3966995.069000006188 60414.487458194 2024-04-14T11:41:56.387933+00:00 19994330.281999949366 29000000.031999949366 27869999.944000009447 3963985.960000038147 60414.487469669 2024-04-14T11:41:57.379436+00:00 19994330.279000040144 28999999.986999988556 27870000.009999990463 3965043.034000039101 60414.487481323 2024-04-14T11:41:58.386315+00:00 19994330.277000010014 29000000.020000100136 27870000.014000009745 3966179.143999934196 60414.487492799 2024-04-14T11:41:59.377818+00:00 19994330.275999959558 28999999.995999928564 27870000.002000000328 3967499.901000022888 60414.487504452 2024-04-14T11:42:00.384698+00:00 19994330.277000069618 28999999.942000031471 27869999.938999980688 3968910.046999930870 60414.487515928 2024-04-14T11:42:01.376201+00:00 19994330.278999920934 29000000.023999929428 27870000.045000020415 3967395.952000021935 60414.487527582 2024-04-14T11:42:02.383081+00:00 19994330.277000069618 29000000.015999998897 27870000.011999990791 3963887.952000021935 60414.487539058 2024-04-14T11:42:03.374583+00:00 19994330.282999988645 29000000.048000000417 27870000.051999989897 3965248.074000000954 60414.487550711 2024-04-14T11:42:04.381462+00:00 19994330.274999979883 28999999.927000001073 27869999.934999998659 3970606.937999964226 60414.487562187 2024-04-14T11:42:05.372966+00:00 19994330.276999950409 29000000.016999989748 27870000.013000011444 3963303.104000092018 60414.487573841 2024-04-14T11:42:06.379845+00:00 19994330.279999971390 29000000.024000018835 27870000.027000010014 3966620.939000010025 60414.487585500 2024-04-14T11:42:07.387220+00:00 19994330.277000069618 29000000.008999999613 27869999.944000009447 3964625.967999935150 60414.487596970 2024-04-14T11:42:08.378227+00:00 19994330.281000021845 28999999.997999999672 27870000.022999998182 3965709.001999973785 60414.487608630 2024-04-14T11:42:09.385603+00:00 19994330.274999979883 28999999.991999980062 27869999.970999959856 3960744.114000082016 60414.487620099 2024-04-14T11:42:10.376609+00:00 19994330.278000000864 28999999.981000039726 27870000.016000028700 3962469.839999914169 60414.487631759 2024-04-14T11:42:11.383985+00:00 19994330.278000000864 29000000.004999998957 27870000.061999980360 3962103.052000045776 60414.487643235 2024-04-14T11:42:12.375488+00:00 19994330.279999971390 28999999.987999979407 27869999.959999978542 3961585.968999981880 60414.487654889 2024-04-14T11:42:13.382367+00:00 19994330.279000040144 29000000.029999971390 27869999.985000010580 3961751.898000001907 60414.487666364 2024-04-14T11:42:14.373870+00:00 19994330.276000019163 28999999.977000061423 27870000.024000048637 3964087.131999969017 60414.487678018 2024-04-14T11:42:15.380750+00:00 19994330.281999949366 29000000.006999969482 27870000.008000019938 3964292.030000091065 60414.487689678 2024-04-14T11:42:16.388125+00:00 19994330.276000019163 28999999.975000020117 27869999.965999960899 3970557.111999989022 60414.487701153 2024-04-14T11:42:17.379628+00:00 19994330.276000019163 29000000.047999981791 27870000.067000031471 3964248.804999948014 60414.487712807 2024-04-14T11:42:18.386507+00:00 19994330.279999971390 29000000.003000020981 27869999.945999979973 3967378.085999966133 60414.487724283 2024-04-14T11:42:19.378010+00:00 19994330.276999950409 28999999.953999999911 27869999.993999961764 3963101.932000041008 60414.487735936 2024-04-14T11:42:20.384889+00:00 19994330.280000090599 28999999.993999961764 27870000.024999979883 3963792.128999948967 60414.487747412 2024-04-14T11:42:21.376393+00:00 19994330.278999920934 29000000.009999990463 27869999.930999990553 3963553.884000062943 60414.487759066 2024-04-14T11:42:22.383272+00:00 19994330.278000000864 29000000.035000089556 27870000.085000038147 3966838.059999942780 60414.487770542 2024-04-14T11:42:23.374775+00:00 19994330.277000069618 28999999.967999938875 27869999.960999969393 3963557.969000101089 60414.487782195 2024-04-14T11:42:24.381654+00:00 19994330.276999950409 29000000.011000040919 27870000.025000099093 3966090.921000003815 60414.487793671 2024-04-14T11:42:25.373158+00:00 19994330.279000040144 28999999.947000030428 27869999.983999971300 3961739.129999995232 60414.487805325 2024-04-14T11:42:26.380037+00:00 19994330.278000000864 29000000.037999991328 27869999.975000020117 3963172.981999992859 60414.487816984 2024-04-14T11:42:27.387411+00:00 19994330.278000000864 29000000.028999920934 27870000.083999991417 3962621.950999975204 60414.487828454 2024-04-14T11:42:28.378419+00:00 19994330.280000001192 28999999.977000001818 27869999.906999949366 3965226.044000030030 60414.487840113 2024-04-14T11:42:29.385794+00:00 19994330.274000000209 29000000.004000071436 27870000.055999990553 3971649.919999957085 60414.487851583 2024-04-14T11:42:30.376802+00:00 19994330.276999998838 28999999.986999988556 27869999.978000041097 3969790.101999998093 60414.487863243 2024-04-14T11:42:31.384177+00:00 19994330.280999999493 29000000.018999930471 27870000.008000019938 3965954.914000033867 60414.487874718 2024-04-14T11:42:32.375680+00:00 19994330.277000010014 29000000.012000080198 27870000.008000019938 3965673.980999947060 60414.487886372 2024-04-14T11:42:33.382559+00:00 19994330.280999999493 28999999.980000019073 27869999.956999998540 3968385.143000007141 60414.487897848 2024-04-14T11:42:34.374062+00:00 19994330.278999980539 28999999.989999890327 27870000.006000000983 3967113.023000001907 60414.487909507 2024-04-14T11:42:35.381437+00:00 19994330.278000000864 29000000.039000030607 27869999.995000001043 3965230.819000006188 60414.487920977 2024-04-14T11:42:36.372445+00:00 19994330.276000019163 28999999.995000001043 27870000.040999989957 3966509.060999989975 60414.487932637 2024-04-14T11:42:37.379820+00:00 19994330.278999980539 28999999.980000019073 27869999.988000009209 3966073.996999979019 60414.487944291 2024-04-14T11:42:38.386699+00:00 19994330.278000000864 28999999.973999980837 27869999.977999988943 3961681.049000024796 60414.487955766 2024-04-14T11:42:39.378202+00:00 19994330.275999989361 29000000.032999999821 27870000.045000020415 3965394.981999992859 60414.487967420 2024-04-14T11:42:40.385081+00:00 19994330.281000021845 29000000.035000000149 27870000.011999990791 3964602.996000051033 60414.487978896 2024-04-14T11:42:41.376584+00:00 19994330.277000010014 28999999.960999999195 27869999.955999970436 3962772.967000008095 60414.487990549 2024-04-14T11:42:42.383464+00:00 19994330.277000010014 28999999.994000021368 27870000.008000019938 3965000.947999954224 60414.488002025 2024-04-14T11:42:43.374967+00:00 19994330.278000000864 29000000.004999998957 27870000.026000019163 3964306.125000000000 60414.488013685 2024-04-14T11:42:44.382341+00:00 19994330.280999958515 29000000.012999981642 27869999.971000019461 3971213.914000033867 60414.488025154 2024-04-14T11:42:45.373349+00:00 19994330.278000000864 28999999.980000019073 27869999.982999980450 3969660.112999916077 60414.488036814 2024-04-14T11:42:46.380725+00:00 19994330.279000040144 28999999.995999988168 27870000.037999991328 3967906.935000061989 60414.488048468 2024-04-14T11:42:47.387604+00:00 19994330.276999950409 29000000.015999969095 27870000.000999990851 3965068.990000010002 60414.488059944 2024-04-14T11:42:48.379107+00:00 19994330.277000010014 28999999.988000039011 27869999.969000041485 3964509.995000004768 60414.488071597 2024-04-14T11:42:49.385986+00:00 19994330.276000019163 28999999.986999988556 27869999.991000000387 3967640.931999921799 60414.488083073 2024-04-14T11:42:50.377488+00:00 19994330.279999971390 29000000.024999979883 27870000.008999999613 3965006.126000047196 60414.488094727 2024-04-14T11:42:51.384369+00:00 19994330.279000040144 28999999.981000009924 27870000.031000021845 3966599.927999972831 60414.488106202 2024-04-14T11:42:52.375872+00:00 19994330.279999971390 28999999.986000001431 27869999.983999971300 3965185.034000039101 60414.488117862 2024-04-14T11:42:53.383247+00:00 19994330.278000000864 29000000.054000020027 27870000.000000000000 3969164.973000050057 60414.488129332 2024-04-14T11:42:54.374254+00:00 19994330.276000019163 28999999.976000010967 27870000.016999959946 3966378.982999920845 60414.488140991 2024-04-14T11:42:55.381629+00:00 19994330.279000040144 28999999.990000009537 27869999.978000041097 3968108.014000058174 60414.488152461 2024-04-14T11:42:56.372636+00:00 19994330.275999899954 29000000.032999929041 27869999.991999980062 3964313.995000004768 60414.488164120 2024-04-14T11:42:57.380012+00:00 19994330.282000061125 28999999.978000041097 27870000.024000048637 3967371.021000000183 60414.488175774 2024-04-14T11:42:58.386891+00:00 19994330.278999920934 29000000.011000040919 27870000.013000011444 3969342.998000000138 60414.488187250 2024-04-14T11:42:59.378394+00:00 19994330.278000000864 28999999.990000009537 27869999.973999980837 3969869.989000000060 60414.488198903 2024-04-14T11:43:00.385273+00:00 19994330.275000099093 28999999.998999949545 27869999.977000001818 3968548.062000000849 60414.488210379 2024-04-14T11:43:01.376777+00:00 19994330.276999950409 28999999.996000051498 27870000.062999960035 3967121.903999999166 60414.488222033 2024-04-14T11:43:02.383656+00:00 19994330.279999971390 29000000.022999998182 27869999.988999959081 3963973.039999999106 60414.488233509 2024-04-14T11:43:03.375159+00:00 19994330.280000090599 28999999.978999968618 27869999.950000051409 3963165.975000001024 60414.488245168 2024-04-14T11:43:04.382535+00:00 19994330.276999950409 28999999.978999968618 27870000.009999990463 3961103.017000000924 60414.488256638 2024-04-14T11:43:05.373541+00:00 19994330.276999950409 29000000.024000048637 27869999.978000041097 3965689.062999996822 60414.488268298 2024-04-14T11:43:06.380916+00:00 19994330.278000000864 28999999.985000010580 27870000.008999940008 3962461.017999999225 60414.488279768 2024-04-14T11:43:07.371924+00:00 19994330.277000069618 29000000.000000000000 27870000.011000040919 3966502.916000001132 60414.488291427 2024-04-14T11:43:08.379299+00:00 19994330.278999920934 29000000.013999938965 27870000.047999981791 3963218.925000004005 60414.488303081 2024-04-14T11:43:09.386178+00:00 19994330.280000090599 28999999.978000041097 27869999.932999968529 3967432.202999994159 60414.488314556 2024-04-14T11:43:10.377681+00:00 19994330.278999920934 29000000.000999931246 27869999.994000080973 3967662.900000005960 60414.488326216 2024-04-14T11:43:11.385057+00:00 19994330.279000040144 29000000.009000059217 27870000.030000001192 3967455.000999995042 60414.488337686 2024-04-14T11:43:12.376064+00:00 19994330.274999979883 29000000.013000011444 27870000.010000009090 3964070.986000000965 60414.488349346 2024-04-14T11:43:13.383439+00:00 19994330.279000040144 28999999.991999980062 27869999.978999990970 3966232.968999996781 60414.488360815 2024-04-14T11:43:14.374446+00:00 19994330.278000000864 28999999.985999941826 27870000.000999998301 3963840.990999997128 60414.488372475 2024-04-14T11:43:15.381821+00:00 19994330.278999920934 29000000.008000019938 27870000.039000000805 3965234.997000008821 60414.488383945 2024-04-14T11:43:16.372829+00:00 19994330.277000069618 29000000.034000001848 27869999.974999990314 3965393.931999995839 60414.488395604 2024-04-14T11:43:17.380204+00:00 19994330.278999920934 29000000.013999991119 27870000.041000008583 3963321.104000002146 60414.488407080 2024-04-14T11:43:18.371707+00:00 19994330.279000040144 28999999.964000001550 27869999.962999999523 3962204.026999995112 60414.488418734 2024-04-14T11:43:19.378586+00:00 19994330.276000019163 29000000.004000011832 27869999.984000001103 3964402.984999998938 60414.488430393 2024-04-14T11:43:20.385961+00:00 19994330.281000021845 28999999.966000009328 27869999.977000001818 3964452.034000008833 60414.488441863 2024-04-14T11:43:21.376969+00:00 19994330.276000000536 29000000.057999998331 27870000.042999979109 3962096.016000003088 60414.488453522 2024-04-14T11:43:22.384344+00:00 19994330.278000000864 28999999.956000000238 27870000.016000028700 3963457.930999993812 60414.488464992 2024-04-14T11:43:23.375351+00:00 19994330.278000000864 29000000.023999989033 27869999.963999990374 3962613.069000006188 60414.488476652 2024-04-14T11:43:24.382726+00:00 19994330.278000000864 28999999.974000010639 27870000.000999990851 3963211.958999990951 60414.488488122 2024-04-14T11:43:25.373733+00:00 19994330.278000000864 29000000.018999990076 27870000.063000019640 3964746.083000003826 60414.488499781 2024-04-14T11:43:26.381108+00:00 19994330.278000008315 28999999.990000009537 27869999.959999978542 3965570.928000003099 60414.488511251 2024-04-14T11:43:27.372115+00:00 19994330.278999980539 29000000.011999960989 27869999.995999988168 3964623.981999992859 60414.488522911 2024-04-14T11:43:28.379491+00:00 19994330.279000010341 29000000.027000010014 27870000.013999998569 3964576.896999999881 60414.488534570 2024-04-14T11:43:29.386866+00:00 19994330.275999989361 28999999.944999989122 27869999.948000010103 3962349.062000005972 60414.488546040 2024-04-14T11:43:30.377873+00:00 19994330.278000000864 28999999.996000051498 27870000.044000029564 3969421.058999984991 60414.488557700 2024-04-14T11:43:31.385249+00:00 19994330.280000001192 29000000.046999990940 27870000.005999919027 3961297.932000011206 60414.488569170 2024-04-14T11:43:32.376256+00:00 19994330.278000000864 28999999.958000000566 27869999.998000029474 3964962.930000007153 60414.488580829 2024-04-14T11:43:33.383631+00:00 19994330.278999980539 29000000.050999999046 27870000.006999969482 3963571.185000001919 60414.488592305 2024-04-14T11:43:34.375134+00:00 19994330.278000000864 28999999.972999930382 27869999.981000069529 3960503.861000000965 60414.488603958 2024-04-14T11:43:35.382013+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3964484.138999999035 60414.488615434 2024-04-14T11:43:36.373516+00:00 19994330.277000010014 28999999.961000081152 27869999.922999981791 3964863.960999995004 60414.488627094 2024-04-14T11:43:37.380892+00:00 19994330.277000010014 29000000.013000011444 27870000.049999948591 3964304.926999986172 60414.488638564 2024-04-14T11:43:38.371899+00:00 19994330.278999980539 29000000.007999900728 27870000.044000029564 3965966.020000011194 60414.488650223 2024-04-14T11:43:39.379275+00:00 19994330.279000040144 28999999.993000030518 27869999.975999951363 3969117.002999991179 60414.488661877 2024-04-14T11:43:40.386153+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3966913.039000004996 60414.488673353 2024-04-14T11:43:41.377657+00:00 19994330.277000010014 29000000.000000000000 27869999.994000080973 3966636.034000008833 60414.488685012 2024-04-14T11:43:42.385032+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3966581.939999998081 60414.488696482 2024-04-14T11:43:43.376039+00:00 19994330.277000010014 28999999.955000039190 27869999.965999960899 3965090.019999980927 60414.488708141 2024-04-14T11:43:44.383414+00:00 19994330.278999980539 29000000.008000019938 27870000.001999970526 3963285.987000017893 60414.488719611 2024-04-14T11:43:45.374421+00:00 19994330.281000021845 29000000.037999991328 27870000.102000001818 3963547.032000004780 60414.488731271 2024-04-14T11:43:46.381796+00:00 19994330.275999959558 28999999.929000020027 27869999.906000021845 3961578.896999984980 60414.488742741 2024-04-14T11:43:47.372804+00:00 19994330.282000008970 29000000.051999930292 27870000.042999979109 3966366.029000014067 60414.488754400 2024-04-14T11:43:48.380179+00:00 19994330.274999979883 28999999.989000078291 27870000.001000050455 3965380.956999986898 60414.488765876 2024-04-14T11:43:49.371681+00:00 19994330.282000061125 28999999.990999940783 27870000.006999969482 3966401.039000004996 60414.488777536 2024-04-14T11:43:50.379057+00:00 19994330.271999958903 29000000.026000019163 27869999.984000001103 3965891.065999985207 60414.488789189 2024-04-14T11:43:51.385936+00:00 19994330.279999971390 28999999.945000048727 27869999.960999999195 3965783.006000012159 60414.488800659 2024-04-14T11:43:52.376943+00:00 19994330.282000061125 29000000.053999900818 27870000.057999998331 3965320.018000007141 60414.488812319 2024-04-14T11:43:53.384319+00:00 19994330.276000019163 28999999.958000000566 27869999.952999990433 3969525.868000001181 60414.488823788 2024-04-14T11:43:54.375326+00:00 19994330.276999950409 29000000.000000011176 27870000.031000021845 3963430.155999987852 60414.488835448 2024-04-14T11:43:55.382701+00:00 19994330.279000040144 29000000.022999990731 27869999.984999980778 3966933.930999993812 60414.488846924 2024-04-14T11:43:56.374205+00:00 19994330.276999950409 29000000.003000009805 27869999.978999998420 3963460.851000010967 60414.488858577 2024-04-14T11:43:57.381084+00:00 19994330.279000040144 28999999.961000010371 27870000.048999991268 3967638.178000003099 60414.488870053 2024-04-14T11:43:58.372586+00:00 19994330.278999920934 29000000.015999998897 27869999.975000020117 3965022.932000011206 60414.488881713 2024-04-14T11:43:59.379962+00:00 19994330.276000019163 29000000.025999989361 27869999.975999951363 3964258.924999982119 60414.488893182 2024-04-14T11:44:00.370969+00:00 19994330.279000040144 28999999.988999988884 27870000.000000000000 3967189.134999989998 60414.488904836 2024-04-14T11:44:01.377848+00:00 19994330.278000000864 29000000.030999988317 27870000.076000031084 3968149.026000022888 60414.488916496 2024-04-14T11:44:02.385224+00:00 19994330.278000000864 29000000.002000030130 27869999.917999979109 3970472.930999993812 60414.488927972 2024-04-14T11:44:03.376727+00:00 19994330.278999920934 28999999.952999949455 27870000.017000019550 3966846.014999986161 60414.488939625 2024-04-14T11:44:04.383606+00:00 19994330.279000040144 29000000.025000039488 27870000.043999969959 3967673.949000000954 60414.488951101 2024-04-14T11:44:05.375109+00:00 19994330.276999950409 28999999.987999979407 27869999.970000028610 3970682.034000039101 60414.488962755 2024-04-14T11:44:06.381988+00:00 19994330.277000069618 29000000.020000040531 27870000.028999980539 3967510.974999963772 60414.488974230 2024-04-14T11:44:07.373491+00:00 19994330.279000040144 28999999.995000001043 27869999.949999991804 3966486.110000013839 60414.488985890 2024-04-14T11:44:08.380866+00:00 19994330.278000000864 29000000.002999961376 27870000.046999990940 3970873.018000007141 60414.488997360 2024-04-14T11:44:09.371874+00:00 19994330.278999920934 29000000.009999990463 27869999.989000078291 3966399.891999959946 60414.489009019 2024-04-14T11:44:10.379249+00:00 19994330.279999971390 28999999.993000030518 27869999.949999928474 3966278.029000043869 60414.489020673 2024-04-14T11:44:11.386128+00:00 19994330.275000099093 28999999.980000019073 27870000.022000070661 3967837.950999975204 60414.489032148 2024-04-14T11:44:12.377632+00:00 19994330.278000000864 29000000.000000000000 27870000.016999959946 3962266.967999995220 60414.489043802 2024-04-14T11:44:13.384511+00:00 19994330.278999920934 29000000.000999931246 27870000.011000040919 3961489.105000019073 60414.489055278 2024-04-14T11:44:14.376012+00:00 19994330.276999998838 28999999.967000011355 27870000.007999900728 3965094.996999979019 60414.489066931 2024-04-14T11:44:15.382894+00:00 19994330.278999999166 29000000.021000031382 27869999.986000061035 3964602.975000023842 60414.489078407 2024-04-14T11:44:16.374395+00:00 19994330.279999990016 28999999.983999971300 27869999.988999959081 3964640.023999989033 60414.489090067 2024-04-14T11:44:17.381772+00:00 19994330.278000000864 29000000.042999979109 27870000.006999969482 3968111.009999989998 60414.489101537 2024-04-14T11:44:18.372779+00:00 19994330.276999998838 29000000.017000079155 27870000.004000071436 3966918.016000031959 60414.489113196 2024-04-14T11:44:19.380154+00:00 19994330.275000009686 28999999.953999999911 27869999.973999980837 3968010.888999999035 60414.489124666 2024-04-14T11:44:20.371161+00:00 19994330.282999988645 29000000.009999990463 27870000.009000059217 3963534.071999967098 60414.489136326 2024-04-14T11:44:21.378536+00:00 19994330.277000010014 29000000.006999969482 27869999.997999910265 3967955.003000020981 60414.489147979 2024-04-14T11:44:22.385415+00:00 19994330.275999989361 29000000.052999969572 27870000.057000041008 3962980.937999964226 60414.489159455 2024-04-14T11:44:23.376918+00:00 19994330.277000010014 28999999.955000039190 27869999.903000000864 3965663.039000033867 60414.489171109 2024-04-14T11:44:24.383798+00:00 19994330.282000008970 28999999.980000019073 27870000.046000000089 3966468.027999997139 60414.489182584 2024-04-14T11:44:25.375301+00:00 19994330.278000000864 28999999.998000029474 27870000.004999998957 3964850.980000019073 60414.489194244 2024-04-14T11:44:26.382676+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3965015.939999998081 60414.489205714 2024-04-14T11:44:27.373683+00:00 19994330.277000010014 28999999.983000040054 27870000.041000008583 3965607.079999982845 60414.489217374 2024-04-14T11:44:28.381059+00:00 19994330.280999958515 29000000.004999998957 27869999.982000000775 3969808.004000008106 60414.489228843 2024-04-14T11:44:29.372066+00:00 19994330.275000039488 29000000.029999971390 27869999.993999999017 3965669.052999972831 60414.489240503 2024-04-14T11:44:30.379441+00:00 19994330.278999980539 28999999.962999999523 27869999.993000008166 3964883.918000041973 60414.489251973 2024-04-14T11:44:31.370449+00:00 19994330.278000000864 29000000.046000000089 27870000.033999990672 3969125.081999958027 60414.489263632 2024-04-14T11:44:32.377823+00:00 19994330.278000000864 28999999.978000000119 27869999.989000011235 3964435.928000032902 60414.489275286 2024-04-14T11:44:33.384703+00:00 19994330.278999980539 29000000.003999989480 27869999.989999979734 3964619.065999985207 60414.489286762 2024-04-14T11:44:34.376206+00:00 19994330.278000000864 28999999.994999989867 27869999.981000009924 3964044.921000003815 60414.489298415 2024-04-14T11:44:35.383085+00:00 19994330.279000040144 29000000.001000020653 27870000.043999999762 3965522.968999981880 60414.489309891 2024-04-14T11:44:36.374588+00:00 19994330.279999971390 29000000.002999991179 27869999.962999999523 3963793.031000018120 60414.489321545 2024-04-14T11:44:37.381467+00:00 19994330.275000039488 28999999.953000009060 27869999.989999979734 3962035.987999976147 60414.489333021 2024-04-14T11:44:38.372970+00:00 19994330.279999971390 29000000.033000018448 27870000.001000050455 3966937.004999995232 60414.489344674 2024-04-14T11:44:39.379850+00:00 19994330.277000010014 28999999.992999970913 27869999.986999988556 3965275.086000024807 60414.489356150 2024-04-14T11:44:40.371352+00:00 19994330.279999971390 29000000.004000011832 27870000.055999990553 3968628.807999968994 60414.489367804 2024-04-14T11:44:41.378232+00:00 19994330.276000019163 29000000.005999978632 27869999.975000020117 3963790.096000016201 60414.489379463 2024-04-14T11:44:42.385607+00:00 19994330.276000019163 28999999.995000001043 27869999.957999940962 3962587.981999992859 60414.489390939 2024-04-14T11:44:43.377111+00:00 19994330.282999988645 28999999.996999979019 27870000.056000050157 3961477.081000030041 60414.489402592 2024-04-14T11:44:44.383989+00:00 19994330.273999929428 29000000.014000058174 27869999.962999999523 3967010.974999963772 60414.489414068 2024-04-14T11:44:45.375492+00:00 19994330.279000040144 29000000.003999948502 27870000.070999979973 3967970.021000028122 60414.489425722 2024-04-14T11:44:46.382372+00:00 19994330.279000040144 28999999.977000001818 27869999.925000008196 3963791.050000011921 60414.489437198 2024-04-14T11:44:47.373875+00:00 19994330.278000000864 29000000.036000009626 27870000.072999950498 3962688.926999986172 60414.489448851 2024-04-14T11:44:48.380755+00:00 19994330.278999920934 28999999.973999980837 27869999.925000071526 3964356.014999986161 60414.489460327 2024-04-14T11:44:49.372258+00:00 19994330.278000000864 29000000.006000038236 27869999.992999911308 3965712.919000030030 60414.489471981 2024-04-14T11:44:50.379137+00:00 19994330.276000019163 28999999.977000001818 27870000.003000020981 3966478.028999983799 60414.489483457 2024-04-14T11:44:51.370639+00:00 19994330.279000040144 29000000.044000029564 27870000.037000060081 3963735.055999993812 60414.489495116 2024-04-14T11:44:52.378015+00:00 19994330.279999971390 28999999.972999930382 27869999.985000010580 3966523.009999989998 60414.489506769 2024-04-14T11:44:53.384894+00:00 19994330.278000000864 29000000.013000011444 27870000.023999929428 3965463.856000006199 60414.489518245 2024-04-14T11:44:54.376398+00:00 19994330.277000069618 28999999.994000080973 27869999.967000011355 3960961.180999993812 60414.489529899 2024-04-14T11:44:55.383277+00:00 19994330.276999950409 28999999.986999988556 27870000.001999970526 3962815.933000028133 60414.489541375 2024-04-14T11:44:56.374780+00:00 19994330.278000000864 29000000.011999960989 27870000.022999998182 3961829.958000003826 60414.489553034 2024-04-14T11:44:57.382155+00:00 19994330.279999971390 29000000.003000020981 27870000.002000089735 3962841.069000006188 60414.489564504 2024-04-14T11:44:58.373163+00:00 19994330.277000069618 28999999.996999979019 27869999.947999950498 3960787.015999972820 60414.489576164 2024-04-14T11:44:59.380538+00:00 19994330.280999898911 29000000.009999990463 27870000.032999988645 3966049.971000016201 60414.489587639 2024-04-14T11:45:00.372041+00:00 19994330.277000069618 29000000.021999958903 27870000.042000059038 3962920.982999979984 60414.489599293 2024-04-14T11:45:01.378920+00:00 19994330.274999979883 28999999.998000029474 27870000.004999998957 3966097.957000017166 60414.489610769 2024-04-14T11:45:02.370423+00:00 19994330.281000021845 28999999.991999980062 27869999.952999949455 3968498.018999993801 60414.489622422 2024-04-14T11:45:03.377303+00:00 19994330.278000000864 28999999.981999989599 27869999.929999951273 3964378.040000020992 60414.489634082 2024-04-14T11:45:04.384678+00:00 19994330.279000040144 29000000.013000011444 27870000.132000088692 3962415.939999998081 60414.489645552 2024-04-14T11:45:05.375685+00:00 19994330.276999950409 28999999.956000089645 27869999.901999950409 3962739.000999987125 60414.489657211 2024-04-14T11:45:06.383060+00:00 19994330.279000040144 29000000.033999919891 27870000.069000009447 3963840.940999985207 60414.489668687 2024-04-14T11:45:07.374563+00:00 19994330.273999929428 28999999.995999999344 27869999.971000000834 3965228.137000023853 60414.489680341 2024-04-14T11:45:08.381442+00:00 19994330.282000001520 28999999.991000000387 27870000.010000001639 3962843.916000009049 60414.489691816 2024-04-14T11:45:09.372945+00:00 19994330.276000000536 29000000.004000011832 27870000.008000001311 3963055.085999966133 60414.489703470 2024-04-14T11:45:10.379825+00:00 19994330.280000001192 28999999.996999990195 27869999.952999990433 3966819.942000031006 60414.489714946 2024-04-14T11:45:11.371327+00:00 19994330.278999999166 29000000.024000000209 27870000.083000000566 3961724.017999947071 60414.489726600 2024-04-14T11:45:12.378207+00:00 19994330.276999998838 28999999.988999988884 27869999.951000008732 3964409.952000021935 60414.489738076 2024-04-14T11:45:13.369711+00:00 19994330.278999999166 28999999.980000019073 27869999.965999990702 3961805.998999952804 60414.489749735 2024-04-14T11:45:14.377086+00:00 19994330.278999999166 28999999.981999989599 27870000.016999989748 3958480.007000089157 60414.489761388 2024-04-14T11:45:15.383965+00:00 19994330.275999989361 29000000.002000000328 27869999.971000019461 3967256.957000017166 60414.489772864 2024-04-14T11:45:16.375468+00:00 19994330.280000001192 29000000.029999971390 27870000.051999989897 3960913.018999934196 60414.489784518 2024-04-14T11:45:17.382347+00:00 19994330.279000010341 29000000.018999990076 27869999.972999989986 3959481.064000010025 60414.489795994 2024-04-14T11:45:18.373850+00:00 19994330.277000010014 28999999.971999999136 27870000.007000029087 3962550.090999960899 60414.489807653 2024-04-14T11:45:19.381226+00:00 19994330.275999989361 29000000.018999990076 27870000.052999969572 3962645.933000088204 60414.489819123 2024-04-14T11:45:20.372233+00:00 19994330.280000001192 29000000.013999998569 27870000.008000019938 3965769.993999958038 60414.489830783 2024-04-14T11:45:21.379608+00:00 19994330.275000009686 28999999.982000049204 27870000.008999999613 3964081.003999948967 60414.489842252 2024-04-14T11:45:22.370616+00:00 19994330.279999971390 29000000.013999998569 27869999.981999989599 3961696.058000088204 60414.489853912 2024-04-14T11:45:23.377990+00:00 19994330.280000030994 29000000.014999989420 27870000.000999990851 3962330.967999935150 60414.489865566 2024-04-14T11:45:24.384870+00:00 19994330.277000010014 28999999.951999958605 27869999.947000030428 3966394.922999978065 60414.489877041 2024-04-14T11:45:25.376373+00:00 19994330.273999989033 29000000.028000000864 27870000.050999999046 3964278.021000028122 60414.489888701 2024-04-14T11:45:26.383748+00:00 19994330.282000008970 29000000.006000038236 27869999.971999999136 3963227.950999975204 60414.489900171 2024-04-14T11:45:27.374755+00:00 19994330.278999980539 28999999.983000040054 27869999.952999949455 3962370.075000048149 60414.489911830 2024-04-14T11:45:28.382130+00:00 19994330.278999980539 28999999.985999941826 27870000.009000059217 3961250.970000029076 60414.489923300 2024-04-14T11:45:29.373138+00:00 19994330.280000030994 29000000.014999989420 27870000.014999989420 3961390.990000010002 60414.489934959 2024-04-14T11:45:30.380513+00:00 19994330.275999959558 29000000.037999991328 27869999.995000001043 3961800.032999991905 60414.489946430 2024-04-14T11:45:31.371520+00:00 19994330.276000019163 28999999.958999991417 27869999.973999980837 3963089.015999913216 60414.489958089 2024-04-14T11:45:32.378895+00:00 19994330.279999971390 29000000.006000038236 27870000.085000038147 3961718.001000047196 60414.489969559 2024-04-14T11:45:33.369902+00:00 19994330.278000000864 28999999.971999999136 27869999.893000010401 3964755.044999957085 60414.489981218 2024-04-14T11:45:34.377277+00:00 19994330.280000030994 29000000.057999968529 27870000.115000009537 3963058.893000007141 60414.489992878 2024-04-14T11:45:35.384653+00:00 19994330.276999950409 28999999.986000061035 27869999.998999949545 3960376.990000010002 60414.490004348 2024-04-14T11:45:36.375660+00:00 19994330.277000069618 28999999.950999978930 27869999.927999969572 3961980.103000044823 60414.490016007 2024-04-14T11:45:37.383035+00:00 19994330.276999950409 29000000.046000000089 27870000.060000058264 3964003.944999932777 60414.490027483 2024-04-14T11:45:38.374538+00:00 19994330.278000000864 28999999.965000029653 27869999.967000011355 3961585.078000069130 60414.490039137 2024-04-14T11:45:39.381418+00:00 19994330.279000040144 29000000.026999950409 27870000.028999920934 3963467.023999928962 60414.490050612 2024-04-14T11:45:40.372921+00:00 19994330.282999988645 29000000.006000038236 27870000.017000079155 3963308.940000057220 60414.490062266 2024-04-14T11:45:41.379800+00:00 19994330.274000048637 28999999.957000020891 27870000.010999921709 3962543.009999989998 60414.490073742 2024-04-14T11:45:42.371303+00:00 19994330.276999950409 29000000.002999901772 27869999.907000061125 3966299.064000010025 60414.490085396 2024-04-14T11:45:43.378182+00:00 19994330.279000040144 29000000.037000060081 27870000.054999951273 3961207.835000038147 60414.490096871 2024-04-14T11:45:44.369686+00:00 19994330.279999971390 29000000.006999999285 27870000.028000000864 3960369.043999909889 60414.490108525 2024-04-14T11:45:45.376565+00:00 19994330.273999929428 28999999.942000001669 27869999.934999998659 3962839.078999996185 60414.490120185 2024-04-14T11:45:46.383940+00:00 19994330.282000061125 29000000.043000001460 27870000.052999999374 3961944.013000010978 60414.490131654 2024-04-14T11:45:47.374947+00:00 19994330.278000000864 29000000.002000000328 27869999.965999998152 3963798.905000091065 60414.490143314 2024-04-14T11:45:48.382322+00:00 19994330.278000000864 28999999.974000010639 27869999.960999999195 3963693.000999927986 60414.490154790 2024-04-14T11:45:49.373825+00:00 19994330.276000019163 29000000.041999999434 27870000.076000008732 3959063.930000067223 60414.490166443 2024-04-14T11:45:50.380705+00:00 19994330.279999971390 28999999.977999988943 27869999.905999988317 3963454.115999937057 60414.490177914 2024-04-14T11:45:51.371712+00:00 19994330.276000019163 29000000.013000011444 27870000.049000021070 3965421.958999990951 60414.490189573 2024-04-14T11:45:52.379087+00:00 19994330.281000021845 28999999.958999991417 27870000.007999990135 3964860.935000061989 60414.490201049 2024-04-14T11:45:53.370590+00:00 19994330.278000000864 29000000.055000010878 27870000.011999990791 3962257.031999946106 60414.490212702 2024-04-14T11:45:54.377469+00:00 19994330.276999950409 28999999.961000028998 27870000.000999990851 3965246.119000076782 60414.490224361 2024-04-14T11:45:55.384844+00:00 19994330.278000000864 29000000.007999960333 27870000.004000011832 3968424.898000001907 60414.490235832 2024-04-14T11:45:56.375852+00:00 19994330.276000019163 29000000.013999998569 27869999.925000008196 3962103.001999973785 60414.490247491 2024-04-14T11:45:57.383227+00:00 19994330.279999971390 29000000.018999990076 27870000.054000020027 3966817.031999946106 60414.490258961 2024-04-14T11:45:58.374234+00:00 19994330.279999971390 28999999.979000028223 27870000.039999961853 3968514.032999991905 60414.490270620 2024-04-14T11:45:59.381609+00:00 19994330.276000019163 28999999.957000020891 27869999.980000019073 3965090.991999983788 60414.490282096 2024-04-14T11:46:00.373113+00:00 19994330.278000000864 29000000.038999971002 27870000.000000000000 3964714.946000099182 60414.490293750 2024-04-14T11:46:01.379992+00:00 19994330.279000040144 29000000.019999980927 27869999.991000000387 3965616.032999991905 60414.490305225 2024-04-14T11:46:02.371495+00:00 19994330.278000000864 28999999.981000069529 27870000.036000009626 3962305.944999932777 60414.490316879 2024-04-14T11:46:03.378374+00:00 19994330.276999998838 28999999.998999949545 27869999.923999968916 3966579.006000041962 60414.490328355 2024-04-14T11:46:04.369877+00:00 19994330.280000001192 29000000.011999960989 27870000.041000008583 3963607.033999919891 60414.490340014 2024-04-14T11:46:05.377252+00:00 19994330.280000001192 28999999.966000080109 27869999.981999989599 3961135.966000080109 60414.490351668 2024-04-14T11:46:06.384132+00:00 19994330.278999999166 29000000.014999989420 27870000.039000030607 3964452.990999937057 60414.490363144 2024-04-14T11:46:07.375635+00:00 19994330.274000000209 28999999.970999959856 27869999.960999969393 3964458.017000079155 60414.490374797 2024-04-14T11:46:08.382514+00:00 19994330.278999980539 29000000.046000000089 27870000.014999989420 3962581.974999905098 60414.490386273 2024-04-14T11:46:09.374018+00:00 19994330.279000010341 28999999.981000069529 27869999.975000020117 3962708.075000048149 60414.490397927 2024-04-14T11:46:10.380896+00:00 19994330.277000010014 28999999.986999988556 27869999.978000041097 3964370.021999955177 60414.490409403 2024-04-14T11:46:11.372400+00:00 19994330.283999979496 29000000.029999971390 27870000.062999960035 3966660.936000109185 60414.490421062 2024-04-14T11:46:12.379775+00:00 19994330.275000009686 28999999.983999971300 27869999.957000020891 3960863.306999921799 60414.490432532 2024-04-14T11:46:13.370782+00:00 19994330.277000010014 28999999.995000001043 27870000.018999930471 3963462.741000055801 60414.490444192 2024-04-14T11:46:14.378157+00:00 19994330.277000010014 29000000.019000049680 27870000.001000050455 3964492.929000020027 60414.490455662 2024-04-14T11:46:15.369165+00:00 19994330.275999959558 28999999.978999968618 27869999.993999961764 3961782.097999929916 60414.490467321 2024-04-14T11:46:16.376540+00:00 19994330.285000029951 29000000.021000031382 27870000.020000100136 3965593.972000002861 60414.490478975 2024-04-14T11:46:17.383419+00:00 19994330.276000019163 29000000.010999921709 27869999.988999959081 3961693.014999986161 60414.490490451 2024-04-14T11:46:18.374922+00:00 19994330.274999979883 28999999.971000079066 27869999.980999950320 3963315.950999975204 60414.490502110 2024-04-14T11:46:19.382297+00:00 19994330.278999980539 28999999.991999980062 27869999.998000029474 3968089.011000037193 60414.490513580 2024-04-14T11:46:20.373304+00:00 19994330.277000010014 29000000.009999990463 27870000.011000040919 3967413.001000047196 60414.490525239 2024-04-14T11:46:21.380680+00:00 19994330.281000021845 29000000.024999998510 27870000.021000031382 3966694.037999988068 60414.490536709 2024-04-14T11:46:22.371687+00:00 19994330.277000010014 29000000.017000000924 27869999.984999898821 3967583.901999949943 60414.490548369 2024-04-14T11:46:23.379062+00:00 19994330.278999980539 28999999.971999999136 27870000.024000048637 3962251.024000049103 60414.490559844 2024-04-14T11:46:24.370565+00:00 19994330.278999980539 28999999.991999998689 27869999.973999999464 3970306.067000031006 60414.490571498 2024-04-14T11:46:25.377445+00:00 19994330.273999989033 28999999.975000008941 27869999.997999999672 3968975.888000010978 60414.490582974 2024-04-14T11:46:26.368948+00:00 19994330.280000030994 29000000.028000000864 27870000.025000009686 3967359.054999948014 60414.490594628 2024-04-14T11:46:27.375827+00:00 19994330.278000000864 28999999.973999980837 27869999.991999998689 3965514.980999947060 60414.490606287 2024-04-14T11:46:28.383202+00:00 19994330.278000000864 29000000.022000011057 27869999.975000008941 3966571.965000032913 60414.490617757 2024-04-14T11:46:29.374209+00:00 19994330.279999971390 29000000.008000019938 27870000.007999990135 3969157.069000006188 60414.490629416 2024-04-14T11:46:30.381585+00:00 19994330.278000000864 28999999.982999980450 27870000.020000010729 3965830.983000040054 60414.490640892 2024-04-14T11:46:31.373088+00:00 19994330.277000069618 28999999.995000001043 27870000.009999990463 3967124.021999955177 60414.490652546 2024-04-14T11:46:32.379967+00:00 19994330.276999950409 29000000.001999970526 27869999.951000008732 3966316.953000069130 60414.490664022 2024-04-14T11:46:33.371470+00:00 19994330.276999950409 28999999.997000038624 27869999.989000018686 3966156.024999976158 60414.490675675 2024-04-14T11:46:34.378349+00:00 19994330.282000061125 29000000.007999960333 27870000.053999960423 3964799.006999969017 60414.490687151 2024-04-14T11:46:35.369852+00:00 19994330.278000000864 29000000.020000040531 27869999.981999989599 3965418.988999962807 60414.490698811 2024-04-14T11:46:36.377228+00:00 19994330.276000019163 28999999.962000008672 27869999.989000018686 3965315.044000030030 60414.490710280 2024-04-14T11:46:37.368235+00:00 19994330.278999920934 29000000.010999981314 27870000.005999978632 3963492.003000020981 60414.490721940 2024-04-14T11:46:38.375610+00:00 19994330.279000040144 29000000.006999969482 27870000.000000000000 3963715.970999956131 60414.490733594 2024-04-14T11:46:39.382489+00:00 19994330.276000019163 29000000.015000049025 27869999.993000030518 3962093.054000020027 60414.490745069 2024-04-14T11:46:40.373993+00:00 19994330.282999988645 28999999.983999971300 27869999.962999999523 3961887.907000064850 60414.490756723 2024-04-14T11:46:41.380872+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3965915.021999955177 60414.490768199 2024-04-14T11:46:42.372375+00:00 19994330.278000000864 29000000.028999920934 27870000.042999979109 3965697.000000000000 60414.490779852 2024-04-14T11:46:43.379254+00:00 19994330.278000000864 29000000.002000089735 27869999.981999989599 3963551.006999969017 60414.490791328 2024-04-14T11:46:44.370757+00:00 19994330.279999971390 28999999.962999939919 27869999.986999988556 3958137.011000037193 60414.490802987 2024-04-14T11:46:45.378132+00:00 19994330.276000019163 28999999.999000068754 27870000.019000049680 3959437.082999945153 60414.490814458 2024-04-14T11:46:46.369140+00:00 19994330.278000000864 29000000.017999891192 27869999.903000000864 3962539.972000002861 60414.490826117 2024-04-14T11:46:47.376515+00:00 19994330.279000040144 28999999.976000070572 27870000.098000049591 3965779.074000000954 60414.490837771 2024-04-14T11:46:48.383394+00:00 19994330.279999971390 29000000.039000030607 27869999.959999918938 3961083.792000054847 60414.490849246 2024-04-14T11:46:49.374896+00:00 19994330.276999950409 28999999.971999999136 27869999.986999988556 3959038.985999941826 60414.490860900 2024-04-14T11:46:50.381776+00:00 19994330.277000069618 29000000.007999900728 27870000.035000089556 3965725.979000092018 60414.490872376 2024-04-14T11:46:51.373280+00:00 19994330.276999950409 29000000.003000020981 27870000.003999948502 3961854.115999937057 60414.490884030 2024-04-14T11:46:52.380159+00:00 19994330.282000061125 29000000.026000019163 27870000.046000000089 3965844.052999972831 60414.490895505 2024-04-14T11:46:53.371662+00:00 19994330.276000019163 28999999.922000050545 27869999.929000020027 3964161.928000092972 60414.490907165 2024-04-14T11:46:54.379037+00:00 19994330.278999920934 29000000.089999910444 27870000.078999999911 3963160.897999883164 60414.490918641 2024-04-14T11:46:55.370541+00:00 19994330.277000069618 28999999.965000029653 27869999.937000039965 3964022.053000092972 60414.490930294 2024-04-14T11:46:56.377420+00:00 19994330.274999998510 28999999.960999969393 27869999.978999968618 3961850.106999992859 60414.490941770 2024-04-14T11:46:57.368923+00:00 19994330.280000001192 29000000.030000090599 27870000.059999939054 3961589.970999956131 60414.490953424 2024-04-14T11:46:58.375802+00:00 19994330.278999991715 28999999.971999999136 27869999.949000000954 3960463.001000047196 60414.490965083 2024-04-14T11:46:59.383177+00:00 19994330.280000001192 29000000.026000000536 27870000.017000079155 3961722.981999992859 60414.490976553 2024-04-14T11:47:00.374184+00:00 19994330.277000010014 29000000.006999999285 27870000.062999960035 3962846.993000030983 60414.490988213 2024-04-14T11:47:01.381560+00:00 19994330.277999978513 28999999.982999999076 27869999.965999960899 3963001.079999924172 60414.490999682 2024-04-14T11:47:02.372566+00:00 19994330.277000010014 29000000.028000000864 27869999.999000001699 3958375.922000051010 60414.491011342 2024-04-14T11:47:03.379942+00:00 19994330.280000001192 28999999.993000000715 27869999.953999999911 3966102.062999964226 60414.491022812 2024-04-14T11:47:04.370949+00:00 19994330.278000000864 28999999.994000021368 27870000.050999999046 3962910.921000003815 60414.491034471 2024-04-14T11:47:05.378324+00:00 19994330.280000001192 29000000.005999978632 27870000.017000000924 3961481.042999982834 60414.491045947 2024-04-14T11:47:06.369826+00:00 19994330.278000000864 28999999.980000019073 27869999.940000001341 3962843.957000017166 60414.491057601 2024-04-14T11:47:07.376707+00:00 19994330.275999989361 29000000.002999961376 27870000.018000010401 3961095.034999967087 60414.491069077 2024-04-14T11:47:08.368209+00:00 19994330.280000030994 28999999.959000051022 27869999.986999988556 3962930.991999983788 60414.491080736 2024-04-14T11:47:09.375585+00:00 19994330.275999959558 29000000.035999950022 27870000.024000018835 3959424.967000008095 60414.491092389 2024-04-14T11:47:10.382464+00:00 19994330.280000030994 29000000.001000050455 27870000.037000000477 3960440.024000049103 60414.491103865 2024-04-14T11:47:11.373968+00:00 19994330.278000000864 29000000.025999959558 27869999.978000018746 3958165.980000019073 60414.491115519 2024-04-14T11:47:12.380847+00:00 19994330.278999980539 28999999.989000018686 27869999.947999950498 3958016.056999921799 60414.491126995 2024-04-14T11:47:13.372349+00:00 19994330.274999979883 29000000.022999998182 27870000.021000031382 3959324.976999998093 60414.491138654 2024-04-14T11:47:14.379725+00:00 19994330.280000030994 28999999.973999980837 27870000.034999970347 3961456.971000074875 60414.491150124 2024-04-14T11:47:15.370732+00:00 19994330.277000010014 29000000.018999990076 27870000.003000020981 3961953.995000004768 60414.491161784 2024-04-14T11:47:16.378107+00:00 19994330.282000008970 28999999.976000070572 27869999.956000030041 3961183.039999961853 60414.491173253 2024-04-14T11:47:17.369115+00:00 19994330.277000010014 28999999.974999900907 27869999.967999991030 3964329.981999992859 60414.491184913 2024-04-14T11:47:18.376490+00:00 19994330.275999959558 29000000.031000021845 27870000.005999978632 3962200.980000019073 60414.491196389 2024-04-14T11:47:19.367993+00:00 19994330.280000030994 28999999.996000051498 27870000.022000011057 3960668.065000057220 60414.491208042 2024-04-14T11:47:20.374872+00:00 19994330.274999979883 29000000.019999980927 27869999.995999988168 3961443.002999901772 60414.491219702 2024-04-14T11:47:21.382247+00:00 19994330.281000021845 28999999.962000008672 27869999.998999949545 3963890.927000045776 60414.491231172 2024-04-14T11:47:22.373255+00:00 19994330.276000019163 29000000.005999919027 27870000.009999990463 3965281.077999948990 60414.491242832 2024-04-14T11:47:23.380630+00:00 19994330.281000021845 29000000.037000060081 27870000.011000040919 3966285.997000098228 60414.491254301 2024-04-14T11:47:24.371637+00:00 19994330.276999950409 28999999.973000049591 27870000.060000058264 3964446.016999959946 60414.491265961 2024-04-14T11:47:25.379012+00:00 19994330.276000019163 29000000.002999901772 27869999.917999979109 3960094.950999975204 60414.491277437 2024-04-14T11:47:26.370515+00:00 19994330.278999920934 29000000.014000058174 27870000.074999928474 3963163.000000000000 60414.491289090 2024-04-14T11:47:27.377395+00:00 19994330.277000069618 28999999.972999930382 27869999.962000008672 3965490.096000074875 60414.491300560 2024-04-14T11:47:28.368402+00:00 19994330.281000021845 28999999.995000001043 27869999.950000051409 3964559.890999999829 60414.491312220 2024-04-14T11:47:29.375777+00:00 19994330.278000000864 29000000.028000000864 27870000.054000020027 3961465.918000000995 60414.491323879 2024-04-14T11:47:30.383152+00:00 19994330.276999950409 28999999.982000108808 27869999.958999991417 3959302.039999999106 60414.491335349 2024-04-14T11:47:31.374159+00:00 19994330.276000019163 29000000.008999940008 27870000.013000011444 3965651.079000001773 60414.491347008 2024-04-14T11:47:32.381534+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3966379.904999997001 60414.491358479 2024-04-14T11:47:33.372542+00:00 19994330.277000069618 28999999.995999928564 27869999.982999920845 3964758.984000001103 60414.491370138 2024-04-14T11:47:34.379917+00:00 19994330.280999898911 29000000.031000021845 27870000.087000008672 3962088.030000001192 60414.491381608 2024-04-14T11:47:35.370924+00:00 19994330.277000069618 28999999.989999998361 27869999.924000021070 3967958.006999998819 60414.491393267 2024-04-14T11:47:36.378300+00:00 19994330.279999971390 28999999.973999988288 27870000.019999980927 3959949.105999999214 60414.491404743 2024-04-14T11:47:37.369803+00:00 19994330.276000019163 28999999.978999998420 27870000.004000071436 3960447.912000000011 60414.491416397 2024-04-14T11:47:38.376682+00:00 19994330.276000019163 29000000.017000000924 27870000.003999948502 3965175.924000001978 60414.491427872 2024-04-14T11:47:39.368185+00:00 19994330.283999919891 29000000.006000000983 27869999.970000028610 3962788.092000000179 60414.491439526 2024-04-14T11:47:40.375064+00:00 19994330.276000019163 29000000.011000011116 27870000.024999979883 3966560.114999995101 60414.491451186 2024-04-14T11:47:41.382439+00:00 19994330.274000048637 28999999.967000011355 27869999.989999998361 3958400.903000005055 60414.491462655 2024-04-14T11:47:42.373447+00:00 19994330.281999949366 29000000.012999981642 27870000.037000000477 3959256.071999996901 60414.491474315 2024-04-14T11:47:43.380822+00:00 19994330.277000069618 28999999.993000030518 27869999.957999989390 3961521.906000003219 60414.491485785 2024-04-14T11:47:44.371829+00:00 19994330.276999950409 29000000.015999969095 27869999.992000009865 3960987.076000005007 60414.491497444 2024-04-14T11:47:45.379204+00:00 19994330.276999950409 28999999.977999988943 27869999.969999980181 3968719.046999990940 60414.491508920 2024-04-14T11:47:46.370707+00:00 19994330.282000061125 29000000.054000020027 27870000.066000010818 3964573.875000000000 60414.491520574 2024-04-14T11:47:47.377586+00:00 19994330.276999950409 28999999.940000001341 27869999.949000000954 3963579.012999997009 60414.491532050 2024-04-14T11:47:48.369090+00:00 19994330.280000090599 29000000.049000021070 27870000.037000000477 3964858.084000005852 60414.491543703 2024-04-14T11:47:49.375969+00:00 19994330.276999998838 28999999.986999988556 27870000.022999998182 3964293.851999998093 60414.491555179 2024-04-14T11:47:50.367471+00:00 19994330.276999998838 28999999.979999959469 27869999.977999988943 3964876.094999998808 60414.491566833 2024-04-14T11:47:51.374351+00:00 19994330.276000000536 29000000.013999998569 27870000.025000039488 3957537.958000003826 60414.491578492 2024-04-14T11:47:52.381727+00:00 19994330.276999998838 29000000.007000029087 27870000.020999971777 3956827.995999991894 60414.491589968 2024-04-14T11:47:53.373230+00:00 19994330.283999990672 28999999.996000051498 27869999.961000028998 3962451.062000005972 60414.491601622 2024-04-14T11:47:54.380109+00:00 19994330.275000009686 29000000.007999900728 27869999.979999959469 3963244.952000007033 60414.491613092 2024-04-14T11:47:55.371116+00:00 19994330.280000001192 28999999.997000098228 27870000.011000040919 3962312.020999997854 60414.491624751 2024-04-14T11:47:56.378491+00:00 19994330.275999989361 29000000.014999989420 27869999.990000009537 3962951.006999998819 60414.491636227 2024-04-14T11:47:57.369995+00:00 19994330.279000010341 28999999.971999999136 27870000.008999940008 3963049.976999998093 60414.491647881 2024-04-14T11:47:58.376874+00:00 19994330.278000000864 29000000.021999958903 27870000.015000049025 3959254.973000004888 60414.491659356 2024-04-14T11:47:59.368376+00:00 19994330.280000001192 28999999.991999980062 27869999.989999949932 3957686.978999986779 60414.491671016 2024-04-14T11:48:00.375752+00:00 19994330.276999980211 29000000.040000081062 27870000.004999998957 3961945.056000009179 60414.491682669 2024-04-14T11:48:01.382631+00:00 19994330.277000010014 28999999.940999981016 27870000.001000050455 3963955.928000003099 60414.491694139 2024-04-14T11:48:02.373639+00:00 19994330.276999980211 28999999.980999950320 27869999.947000030428 3964046.067000002135 60414.491705799 2024-04-14T11:48:03.381014+00:00 19994330.279000040144 29000000.055999990553 27870000.064999941736 3966414.063999981154 60414.491717274 2024-04-14T11:48:04.372517+00:00 19994330.280999958515 29000000.004999998957 27870000.008000019938 3962141.912000000011 60414.491728928 2024-04-14T11:48:05.379396+00:00 19994330.277000010014 28999999.973000049591 27869999.958000060171 3960728.016000003088 60414.491740404 2024-04-14T11:48:06.370899+00:00 19994330.278999980539 29000000.013000011444 27870000.002999901772 3963823.052000015974 60414.491752057 2024-04-14T11:48:07.377778+00:00 19994330.279000040144 28999999.980000019073 27869999.998000029474 3963132.898999989033 60414.491763533 2024-04-14T11:48:08.369282+00:00 19994330.274999979883 29000000.002999901772 27869999.991999980062 3963998.048000007868 60414.491775193 2024-04-14T11:48:09.376657+00:00 19994330.280000030994 28999999.994000080973 27869999.990000009537 3962822.134000002872 60414.491786662 2024-04-14T11:48:10.367664+00:00 19994330.278000000864 29000000.006999969482 27870000.017000079155 3962862.840999991167 60414.491798322 2024-04-14T11:48:11.375039+00:00 19994330.279999971390 29000000.052000049502 27870000.040999889374 3965372.914000004996 60414.491809976 2024-04-14T11:48:12.381919+00:00 19994330.277000010014 28999999.938000001013 27869999.981000069529 3964836.189999998081 60414.491821452 2024-04-14T11:48:13.373421+00:00 19994330.278000000864 29000000.009999990463 27870000.037999991328 3962545.898000001907 60414.491833105 2024-04-14T11:48:14.380301+00:00 19994330.273999989033 29000000.007000010461 27869999.957000020891 3957779.027000010014 60414.491844581 2024-04-14T11:48:15.371804+00:00 19994330.283000048250 28999999.993999991566 27869999.977000001818 3964577.026999980211 60414.491856241 2024-04-14T11:48:16.379179+00:00 19994330.273999929428 28999999.973000019789 27870000.003999948502 3960302.976000010967 60414.491867710 2024-04-14T11:48:17.370186+00:00 19994330.281000021845 29000000.045999970287 27869999.981000069529 3967086.981999992859 60414.491879370 2024-04-14T11:48:18.377562+00:00 19994330.279999971390 29000000.005000028759 27870000.039999961853 3962415.025999993086 60414.491890840 2024-04-14T11:48:19.368569+00:00 19994330.275000099093 28999999.950999978930 27869999.956999998540 3966945.982000023127 60414.491902499 2024-04-14T11:48:20.375944+00:00 19994330.278999920934 29000000.035999979824 27870000.054999999702 3958618.942999988794 60414.491913970 2024-04-14T11:48:21.366951+00:00 19994330.279000040144 28999999.968000050634 27869999.932999998331 3961470.000000000000 60414.491925629 2024-04-14T11:48:22.374327+00:00 19994330.276999950409 28999999.997999969870 27870000.049000009894 3964610.076000005007 60414.491937288 2024-04-14T11:48:23.381701+00:00 19994330.278000000864 29000000.023999989033 27869999.975999981165 3960849.023000001907 60414.491948758 2024-04-14T11:48:24.372709+00:00 19994330.279000040144 29000000.006000038236 27870000.000000000000 3960187.993999987841 60414.491960417 2024-04-14T11:48:25.380084+00:00 19994330.278999920934 29000000.016999959946 27870000.012000020593 3958840.893000007141 60414.491971888 2024-04-14T11:48:26.371091+00:00 19994330.276000019163 28999999.977000001818 27869999.987999979407 3963494.120000004768 60414.491983547 2024-04-14T11:48:27.378466+00:00 19994330.279000040144 29000000.015000049025 27870000.032000008970 3961096.935999989975 60414.491995017 2024-04-14T11:48:28.369474+00:00 19994330.276999950409 28999999.992999970913 27870000.048000011593 3964634.000999987125 60414.492006676 2024-04-14T11:48:29.376849+00:00 19994330.282000061125 28999999.982999980450 27869999.943000018597 3959884.002000004053 60414.492018152 2024-04-14T11:48:30.368352+00:00 19994330.276999950409 29000000.023000061512 27870000.041999999434 3961406.078999996185 60414.492029812 2024-04-14T11:48:31.375727+00:00 19994330.277000069618 28999999.980999950320 27869999.945999979973 3966549.979000002146 60414.492041281 2024-04-14T11:48:32.366735+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3962557.952000021935 60414.492052935 2024-04-14T11:48:33.373614+00:00 19994330.278000000864 29000000.006000038236 27869999.955999970436 3962899.961999983061 60414.492064595 2024-04-14T11:48:34.380989+00:00 19994330.276999950409 29000000.003999948502 27870000.037999991328 3965438.122000008821 60414.492076065 2024-04-14T11:48:35.371996+00:00 19994330.279000040144 29000000.022000070661 27869999.981000009924 3966265.841000020970 60414.492087724 2024-04-14T11:48:36.379371+00:00 19994330.281000021845 28999999.982999920845 27870000.008000019938 3964878.046999990940 60414.492099200 2024-04-14T11:48:37.370875+00:00 19994330.274999979883 28999999.978000041097 27870000.032000008970 3967464.009000002872 60414.492110854 2024-04-14T11:48:38.377754+00:00 19994330.278000000864 29000000.013000011444 27869999.958999931812 3962227.072999954224 60414.492122329 2024-04-14T11:48:39.369257+00:00 19994330.278000000864 29000000.050999999046 27870000.064000010490 3963991.904000043869 60414.492133983 2024-04-14T11:48:40.376136+00:00 19994330.278999920934 28999999.949000000954 27869999.981999989599 3964964.099999963772 60414.492145459 2024-04-14T11:48:41.367639+00:00 19994330.279000040144 28999999.983999971300 27869999.900000099093 3962027.925000011921 60414.492157112 2024-04-14T11:48:42.374518+00:00 19994330.279000040144 29000000.004999998957 27870000.072999950498 3962333.994000018109 60414.492168772 2024-04-14T11:48:43.381894+00:00 19994330.276999998838 29000000.022999998182 27869999.988999959081 3965598.925999999046 60414.492180242 2024-04-14T11:48:44.372901+00:00 19994330.276000000536 28999999.993999961764 27869999.995000001043 3961520.105000019073 60414.492191901 2024-04-14T11:48:45.380276+00:00 19994330.276999998838 29000000.025000099093 27869999.961000081152 3962561.058999956120 60414.492203377 2024-04-14T11:48:46.371780+00:00 19994330.280000001192 28999999.979999899864 27870000.060999989510 3969076.980000019073 60414.492215031 2024-04-14T11:48:47.378658+00:00 19994330.280999999493 28999999.962000008672 27869999.939999941736 3965735.982999979984 60414.492226501 2024-04-14T11:48:48.369666+00:00 19994330.276999998838 29000000.068000078201 27870000.006000038236 3966987.930000007153 60414.492238160 2024-04-14T11:48:49.377041+00:00 19994330.278999999166 28999999.971999999136 27870000.044999960810 3971793.046999990940 60414.492249636 2024-04-14T11:48:50.368544+00:00 19994330.275999989361 28999999.975999999791 27869999.952000018209 3970461.986000000965 60414.492261295 2024-04-14T11:48:51.375918+00:00 19994330.281000021845 29000000.026000011712 27870000.024999979883 3964068.008000016212 60414.492272765 2024-04-14T11:48:52.366926+00:00 19994330.274999979883 29000000.003999989480 27870000.027000069618 3971013.920000017155 60414.492284425 2024-04-14T11:48:53.374301+00:00 19994330.280000001192 29000000.000000000000 27870000.013000011444 3964301.097999989986 60414.492296078 2024-04-14T11:48:54.381181+00:00 19994330.281000021845 28999999.974000010639 27869999.921000000089 3964762.989000021946 60414.492307554 2024-04-14T11:48:55.372684+00:00 19994330.274999979883 29000000.046000000089 27870000.059999939054 3967763.944999992847 60414.492319214 2024-04-14T11:48:56.380059+00:00 19994330.275000039488 28999999.956999991089 27869999.978000041097 3966486.069999992847 60414.492330683 2024-04-14T11:48:57.371066+00:00 19994330.279999971390 29000000.003999978304 27869999.984999898821 3966595.047999978065 60414.492342338 2024-04-14T11:48:58.377946+00:00 19994330.281000021845 29000000.006000038236 27870000.010000001639 3966012.903999983799 60414.492353813 2024-04-14T11:48:59.369449+00:00 19994330.275999959558 28999999.990000009537 27869999.975000001490 3966128.053000032902 60414.492365467 2024-04-14T11:49:00.376328+00:00 19994330.279000040144 29000000.001999970526 27870000.083000000566 3968800.069000006188 60414.492376943 2024-04-14T11:49:01.367831+00:00 19994330.278000000864 29000000.027000010014 27869999.965999990702 3962640.976999998093 60414.492388596 2024-04-14T11:49:02.374710+00:00 19994330.278000000864 28999999.976000010967 27869999.989999990910 3965521.898999989033 60414.492400072 2024-04-14T11:49:03.366213+00:00 19994330.278999980539 29000000.002999961376 27869999.966000020504 3965779.948000013828 60414.492411731 2024-04-14T11:49:04.373589+00:00 19994330.276000019163 29000000.012000020593 27870000.076000008732 3963035.144999980927 60414.492423385 2024-04-14T11:49:05.380468+00:00 19994330.282000008970 28999999.967000011355 27869999.912000000477 3968388.980000019073 60414.492434861 2024-04-14T11:49:06.371971+00:00 19994330.278000000864 29000000.022999998182 27870000.077999979258 3968338.949999988079 60414.492446520 2024-04-14T11:49:07.379346+00:00 19994330.278999980539 29000000.002999961376 27869999.953999999911 3962695.990000010002 60414.492457990 2024-04-14T11:49:08.370353+00:00 19994330.276000019163 28999999.981999989599 27869999.980000019073 3965966.028999983799 60414.492469650 2024-04-14T11:49:09.377728+00:00 19994330.276000019163 29000000.031000021845 27870000.054000020027 3962769.959999979008 60414.492481119 2024-04-14T11:49:10.368736+00:00 19994330.276999950409 28999999.975000020117 27869999.995999988168 3967007.906000018120 60414.492492779 2024-04-14T11:49:11.376111+00:00 19994330.284000039101 29000000.016999959946 27870000.000999990851 3969016.166999996174 60414.492504249 2024-04-14T11:49:12.367118+00:00 19994330.274999979883 29000000.004000071436 27870000.000999990851 3969336.000000000000 60414.492515909 2024-04-14T11:49:13.374493+00:00 19994330.278000000864 29000000.006999969482 27870000.008999999613 3964161.032999991905 60414.492527384 2024-04-14T11:49:14.365996+00:00 19994330.278000000864 29000000.008999940008 27869999.963999990374 3961150.921000003815 60414.492539044 2024-04-14T11:49:15.373372+00:00 19994330.276999950409 28999999.949000000954 27869999.984000030905 3963074.993000030983 60414.492550697 2024-04-14T11:49:16.380251+00:00 19994330.280000090599 29000000.029000040144 27870000.026999950409 3966146.950999975204 60414.492562173 2024-04-14T11:49:17.371754+00:00 19994330.276999950409 28999999.991999980062 27869999.990000009537 3962660.069999992847 60414.492573827 2024-04-14T11:49:18.378633+00:00 19994330.279000040144 29000000.016999959946 27870000.042999979109 3965387.064000010025 60414.492585302 2024-04-14T11:49:19.370137+00:00 19994330.278000000864 29000000.032000061125 27869999.980000019073 3966585.861999989022 60414.492596962 2024-04-14T11:49:20.377512+00:00 19994330.274999979883 28999999.962000008672 27870000.014999989420 3968724.040000020992 60414.492608432 2024-04-14T11:49:21.368519+00:00 19994330.281000021845 29000000.003000020981 27870000.002000089735 3965003.006999969017 60414.492620091 2024-04-14T11:49:22.375894+00:00 19994330.279999971390 28999999.980999950320 27869999.951999899000 3968769.907000004780 60414.492631561 2024-04-14T11:49:23.366901+00:00 19994330.279999971390 29000000.004000071436 27870000.017000079155 3970305.020000040997 60414.492643221 2024-04-14T11:49:24.374277+00:00 19994330.274000048637 28999999.983999971300 27869999.996999979019 3965821.095999956131 60414.492654691 2024-04-14T11:49:25.365284+00:00 19994330.279999971390 29000000.049999948591 27870000.046999931335 3965955.002000033855 60414.492666350 2024-04-14T11:49:26.372659+00:00 19994330.274999979883 28999999.934000000358 27869999.911000009626 3969230.014999986161 60414.492678010 2024-04-14T11:49:27.380034+00:00 19994330.282000061125 29000000.048000000417 27870000.095000028610 3965970.943000019062 60414.492689480 2024-04-14T11:49:28.371041+00:00 19994330.276999950409 28999999.995000001043 27869999.925999999046 3966066.976999998093 60414.492701139 2024-04-14T11:49:29.378416+00:00 19994330.276999950409 28999999.993000000715 27870000.055000070482 3964249.018000007141 60414.492712609 2024-04-14T11:49:30.369424+00:00 19994330.283000111580 28999999.988999988884 27869999.954999919981 3965383.967000008095 60414.492724269 2024-04-14T11:49:31.376799+00:00 19994330.273999929428 28999999.994000021368 27869999.971000079066 3965916.090999960899 60414.492735744 2024-04-14T11:49:32.368302+00:00 19994330.278000000864 29000000.035999979824 27870000.081999901682 3963463.958999990951 60414.492747398 2024-04-14T11:49:33.375181+00:00 19994330.276000019163 28999999.997999999672 27869999.964000109583 3966990.037000000011 60414.492758874 2024-04-14T11:49:34.366685+00:00 19994330.281999949366 28999999.996000021696 27869999.993999961764 3966750.921000003815 60414.492770533 2024-04-14T11:49:35.374059+00:00 19994330.276000019163 28999999.996999979019 27869999.993000030518 3969963.120999991894 60414.492782187 2024-04-14T11:49:36.380939+00:00 19994330.279000040144 29000000.004000011832 27869999.971999999136 3968341.021000028122 60414.492793662 2024-04-14T11:49:37.372442+00:00 19994330.280999999493 28999999.980000019073 27870000.048999998719 3964325.911000012886 60414.492805316 2024-04-14T11:49:38.379321+00:00 19994330.276999998838 29000000.004000011832 27869999.988000009209 3966011.925000011921 60414.492816792 2024-04-14T11:49:39.370824+00:00 19994330.275000009686 29000000.011999960989 27869999.993000000715 3968299.074999988079 60414.492828446 2024-04-14T11:49:40.377704+00:00 19994330.280999999493 28999999.971999999136 27870000.006999980658 3964133.058999956120 60414.492839921 2024-04-14T11:49:41.369207+00:00 19994330.279999990016 29000000.023999989033 27870000.027000010014 3965606.975000023842 60414.492851581 2024-04-14T11:49:42.376582+00:00 19994330.276000011712 29000000.021000031382 27869999.984000001103 3965769.040000020992 60414.492863051 2024-04-14T11:49:43.367589+00:00 19994330.278000000864 28999999.968999978155 27869999.967000011355 3963725.846999942791 60414.492874710 2024-04-14T11:49:44.374965+00:00 19994330.279000010341 29000000.025000039488 27870000.052999999374 3965184.088999987114 60414.492886180 2024-04-14T11:49:45.365972+00:00 19994330.275999989361 28999999.977999929339 27869999.989000018686 3967150.027000070084 60414.492897840 2024-04-14T11:49:46.373347+00:00 19994330.278000000864 29000000.022000070661 27869999.975999951363 3962354.904000043869 60414.492909493 2024-04-14T11:49:47.380226+00:00 19994330.280000001192 28999999.991999980062 27869999.995999988168 3964050.077999948990 60414.492920969 2024-04-14T11:49:48.371729+00:00 19994330.278000000864 28999999.995999928564 27869999.983000040054 3964323.940999985207 60414.492932623 2024-04-14T11:49:49.378609+00:00 19994330.278999980539 28999999.979000091553 27870000.019999980927 3969907.088000059128 60414.492944099 2024-04-14T11:49:50.370112+00:00 19994330.276000019163 29000000.020999908447 27870000.008000019938 3964154.914999961853 60414.492955752 2024-04-14T11:49:51.376991+00:00 19994330.278000000864 29000000.010000109673 27870000.004000011832 3966918.055999993812 60414.492967228 2024-04-14T11:49:52.368494+00:00 19994330.278999980539 28999999.991999980062 27869999.993999961764 3970314.074000000954 60414.492978882 2024-04-14T11:49:53.375373+00:00 19994330.277000010014 29000000.003999948502 27870000.008999999613 3969468.993999958038 60414.492990357 2024-04-14T11:49:54.366876+00:00 19994330.282000008970 28999999.988999959081 27869999.983000040054 3968013.032000064850 60414.493002017 2024-04-14T11:49:55.374252+00:00 19994330.277000010014 28999999.997000098228 27869999.991999980062 3966435.922999978065 60414.493013487 2024-04-14T11:49:56.365259+00:00 19994330.275999959558 29000000.000000000000 27870000.055999990553 3966028.904000043869 60414.493025146 2024-04-14T11:49:57.372634+00:00 19994330.278000000864 28999999.957999940962 27869999.888000011444 3967683.055999993812 60414.493036800 2024-04-14T11:49:58.379513+00:00 19994330.278000000864 29000000.042999979109 27870000.100000020117 3965984.967999935150 60414.493048276 2024-04-14T11:49:59.371017+00:00 19994330.279000040144 29000000.014000058174 27869999.960999969393 3964888.039000033867 60414.493059935 2024-04-14T11:50:00.378392+00:00 19994330.278999980539 28999999.987999919802 27870000.019000049680 3964622.046999930870 60414.493071405 2024-04-14T11:50:01.369399+00:00 19994330.277000010014 29000000.004999998957 27869999.956999901682 3964801.969000101089 60414.493083064 2024-04-14T11:50:02.376774+00:00 19994330.278000000864 29000000.008000019938 27870000.016000028700 3966030.955999969970 60414.493094540 2024-04-14T11:50:03.368277+00:00 19994330.278000000864 29000000.021999999881 27870000.062000039965 3967409.070999979973 60414.493106194 2024-04-14T11:50:04.375157+00:00 19994330.278000000864 28999999.963000010699 27869999.934999939054 3967686.957000017166 60414.493117670 2024-04-14T11:50:05.366660+00:00 19994330.279999971390 29000000.014999989420 27869999.991999980062 3965524.023000001907 60414.493129323 2024-04-14T11:50:06.373539+00:00 19994330.278000000864 28999999.991000011563 27870000.004000071436 3964820.960999966133 60414.493140799 2024-04-14T11:50:07.365042+00:00 19994330.278000000864 28999999.986999999732 27870000.003999948502 3965518.090999960899 60414.493152459 2024-04-14T11:50:08.372417+00:00 19994330.277000069618 29000000.037999991328 27870000.065999981016 3968495.849000095855 60414.493164112 2024-04-14T11:50:09.379296+00:00 19994330.278000000864 28999999.943000018597 27869999.911000009626 3970383.064999938011 60414.493175588 2024-04-14T11:50:10.370800+00:00 19994330.281000021845 29000000.014999989420 27870000.049000021070 3965441.037999988068 60414.493187247 2024-04-14T11:50:11.378175+00:00 19994330.275999899954 29000000.005999978632 27869999.952000018209 3968621.935000061989 60414.493198717 2024-04-14T11:50:12.369182+00:00 19994330.280000090599 28999999.995000001043 27870000.062000039965 3967272.057999968994 60414.493210377 2024-04-14T11:50:13.376557+00:00 19994330.276999950409 28999999.995000001043 27869999.978999968618 3967185.970999956131 60414.493221847 2024-04-14T11:50:14.367564+00:00 19994330.276999950409 29000000.013000011444 27869999.983999971300 3967877.021000028122 60414.493233506 2024-04-14T11:50:15.374940+00:00 19994330.276000019163 28999999.995000001043 27869999.982000000775 3964832.039000033867 60414.493244976 2024-04-14T11:50:16.365947+00:00 19994330.279999971390 28999999.976000010967 27870000.023000009358 3971264.000000000000 60414.493256635 2024-04-14T11:50:17.373322+00:00 19994330.280000090599 29000000.046999990940 27870000.014999989420 3972148.957000017166 60414.493268290 2024-04-14T11:50:18.380201+00:00 19994330.276000019163 29000000.002999961376 27870000.048000011593 3961899.990999937057 60414.493279765 2024-04-14T11:50:19.371704+00:00 19994330.278999920934 29000000.003000020981 27869999.951999988407 3966259.945999979973 60414.493291419 2024-04-14T11:50:20.378584+00:00 19994330.278000000864 28999999.930999990553 27869999.948000010103 3962411.009999989998 60414.493302895 2024-04-14T11:50:21.370087+00:00 19994330.279000040144 29000000.030000030994 27870000.050999999046 3964213.975000023842 60414.493314554 2024-04-14T11:50:22.377462+00:00 19994330.276999950409 29000000.034999970347 27870000.025000009686 3964736.984000086784 60414.493326024 2024-04-14T11:50:23.368469+00:00 19994330.279999971390 28999999.993000030518 27869999.934999998659 3964436.018000007141 60414.493337683 2024-04-14T11:50:24.375844+00:00 19994330.279000040144 28999999.965999960899 27870000.010999981314 3964163.084999918938 60414.493349154 2024-04-14T11:50:25.366851+00:00 19994330.274999979883 28999999.995000001043 27870000.003000020981 3964894.067000031006 60414.493360813 2024-04-14T11:50:26.374227+00:00 19994330.280000090599 29000000.022999998182 27870000.028999980539 3968996.891000031959 60414.493372289 2024-04-14T11:50:27.365730+00:00 19994330.276999950409 29000000.016000028700 27869999.984000030905 3969071.021999955177 60414.493383942 2024-04-14T11:50:28.372609+00:00 19994330.276999950409 28999999.962999939919 27870000.000000000000 3963801.993999958038 60414.493395601 2024-04-14T11:50:29.379984+00:00 19994330.279000040144 29000000.042000059038 27870000.032000008970 3966291.967000008095 60414.493407072 2024-04-14T11:50:30.370992+00:00 19994330.278999999166 28999999.958999991417 27869999.975999951363 3962194.075000048149 60414.493418731 2024-04-14T11:50:31.378367+00:00 19994330.282000001520 29000000.019000049680 27870000.012000020593 3967585.029000043869 60414.493430201 2024-04-14T11:50:32.369374+00:00 19994330.274999998510 29000000.005999919027 27869999.999000009149 3967774.890999913216 60414.493441861 2024-04-14T11:50:33.376750+00:00 19994330.278000000864 29000000.006000038236 27870000.004000011832 3962944.092000008095 60414.493453336 2024-04-14T11:50:34.368252+00:00 19994330.278000000864 28999999.980999950320 27870000.003999948502 3958943.996000051033 60414.493464990 2024-04-14T11:50:35.375131+00:00 19994330.280000001192 29000000.019000049680 27869999.981999989599 3965093.949999928009 60414.493476466 2024-04-14T11:50:36.366634+00:00 19994330.274000000209 29000000.016000028700 27870000.042999979109 3966455.968000053894 60414.493488119 2024-04-14T11:50:37.373514+00:00 19994330.280000001192 28999999.945999979973 27869999.869000080973 3969088.059999942780 60414.493499595 2024-04-14T11:50:38.365017+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3965268.006000041962 60414.493511254 2024-04-14T11:50:39.372392+00:00 19994330.276999980211 29000000.022999998182 27870000.036999940872 3968941.916000009049 60414.493522908 2024-04-14T11:50:40.379271+00:00 19994330.282000008970 29000000.026000000536 27870000.008000019938 3967981.009999989998 60414.493534384 2024-04-14T11:50:41.370775+00:00 19994330.275000009686 28999999.958999998868 27870000.016999959946 3965002.072000027169 60414.493546038 2024-04-14T11:50:42.377654+00:00 19994330.280999988317 29000000.004999998957 27869999.974000100046 3963359.988999962807 60414.493557513 2024-04-14T11:50:43.369157+00:00 19994330.275000009686 29000000.003999989480 27869999.970999959856 3965491.042999982834 60414.493569173 2024-04-14T11:50:44.376532+00:00 19994330.282000008970 29000000.024000000209 27870000.041999939829 3966276.884000062943 60414.493580643 2024-04-14T11:50:45.367539+00:00 19994330.276000019163 29000000.000999990851 27869999.981999989599 3963459.074999928009 60414.493592302 2024-04-14T11:50:46.374915+00:00 19994330.276999950409 28999999.995000001043 27870000.005000110716 3967116.944000006188 60414.493603778 2024-04-14T11:50:47.366418+00:00 19994330.277000010014 28999999.960000008345 27869999.957999940962 3966948.105000019073 60414.493615432 2024-04-14T11:50:48.373297+00:00 19994330.282000008970 29000000.028000030667 27870000.042000059038 3966401.884999989998 60414.493626907 2024-04-14T11:50:49.364800+00:00 19994330.282000008970 29000000.006999969482 27870000.009999990463 3964049.014999986161 60414.493638567 2024-04-14T11:50:50.372175+00:00 19994330.272000011057 28999999.973999980837 27869999.967000011355 3969347.036000012886 60414.493650220 2024-04-14T11:50:51.379054+00:00 19994330.277000010014 29000000.013000011444 27870000.024999979883 3963473.966000080109 60414.493661696 2024-04-14T11:50:52.370558+00:00 19994330.279999971390 28999999.975000020117 27869999.965999960899 3968559.007999897003 60414.493673350 2024-04-14T11:50:53.377437+00:00 19994330.278999980539 29000000.034999970347 27870000.026000019163 3964389.081000090111 60414.493684825 2024-04-14T11:50:54.368940+00:00 19994330.279000040144 28999999.973000049591 27870000.024000000209 3967196.963999987114 60414.493696479 2024-04-14T11:50:55.375819+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3964267.082000017166 60414.493707955 2024-04-14T11:50:56.367323+00:00 19994330.278000000864 29000000.033999979496 27870000.000000000000 3969093.967999935150 60414.493719609 2024-04-14T11:50:57.374202+00:00 19994330.276000019163 28999999.996999979019 27869999.944999989122 3963429.907999991905 60414.493731084 2024-04-14T11:50:58.365705+00:00 19994330.278999920934 28999999.975000020117 27870000.074000000954 3967422.935000061989 60414.493742744 2024-04-14T11:50:59.373080+00:00 19994330.277000069618 29000000.026000019163 27869999.971000019461 3961579.085999966133 60414.493754214 2024-04-14T11:51:00.364087+00:00 19994330.279999971390 28999999.983000040054 27870000.007999990135 3967023.003999948967 60414.493765873 2024-04-14T11:51:01.371462+00:00 19994330.279000040144 29000000.026999950409 27870000.036000009626 3966114.084000111092 60414.493777527 2024-04-14T11:51:02.378342+00:00 19994330.279999971390 29000000.009999990463 27869999.962999969721 3963718.889999986161 60414.493789003 2024-04-14T11:51:03.369845+00:00 19994330.273999929428 28999999.996999979019 27870000.026000019163 3967956.093999981880 60414.493800656 2024-04-14T11:51:04.376724+00:00 19994330.279000040144 28999999.983999971300 27870000.000999990851 3964522.039999961853 60414.493812132 2024-04-14T11:51:05.368227+00:00 19994330.276000019163 28999999.977000001818 27869999.949000000954 3968814.856000065804 60414.493823792 2024-04-14T11:51:06.375603+00:00 19994330.286000009626 28999999.996000051498 27869999.976000010967 3967851.066999911796 60414.493835262 2024-04-14T11:51:07.366610+00:00 19994330.274999979883 29000000.001999970526 27870000.043999969959 3968258.026000022888 60414.493846921 2024-04-14T11:51:08.373985+00:00 19994330.274999979883 29000000.042999979109 27870000.039000030607 3971119.962000011932 60414.493858391 2024-04-14T11:51:09.364992+00:00 19994330.279999971390 28999999.978000041097 27869999.991999980062 3962762.957999945153 60414.493870051 2024-04-14T11:51:10.372367+00:00 19994330.277000069618 29000000.016000028700 27869999.940000001341 3967557.048000096809 60414.493881704 2024-04-14T11:51:11.379247+00:00 19994330.278999920934 28999999.977000001818 27870000.037999991328 3961632.940999985207 60414.493893180 2024-04-14T11:51:12.370749+00:00 19994330.280000090599 29000000.008999940008 27870000.007000029087 3962863.083999990951 60414.493904839 2024-04-14T11:51:13.378125+00:00 19994330.278000000864 29000000.004000071436 27869999.983000040054 3962309.009999989998 60414.493916309 2024-04-14T11:51:14.369132+00:00 19994330.276999950409 28999999.990999940783 27870000.006999969482 3962310.916000009049 60414.493927969 2024-04-14T11:51:15.376507+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3968099.060999989975 60414.493939444 2024-04-14T11:51:16.368010+00:00 19994330.276000019163 28999999.993000030518 27869999.983999971300 3962638.990000010002 60414.493951098 2024-04-14T11:51:17.374890+00:00 19994330.279999971390 28999999.993999999017 27870000.024000048637 3960453.990999937057 60414.493962574 2024-04-14T11:51:18.366393+00:00 19994330.279999971390 29000000.008000001311 27869999.980999950320 3963838.955000042915 60414.493974227 2024-04-14T11:51:19.373272+00:00 19994330.276000019163 29000000.013999998569 27870000.002000089735 3968307.113999962807 60414.493985703 2024-04-14T11:51:20.364775+00:00 19994330.281000021845 28999999.978999998420 27869999.992999911308 3968193.919000030030 60414.493997363 2024-04-14T11:51:21.372151+00:00 19994330.274000048637 29000000.021000001580 27870000.015000101179 3964916.024000049103 60414.494009017 2024-04-14T11:51:22.379030+00:00 19994330.278999920934 28999999.984000001103 27869999.979999899864 3963822.906999946106 60414.494020492 2024-04-14T11:51:23.370533+00:00 19994330.277000069618 28999999.974999990314 27870000.003000020981 3965135.057000041008 60414.494032146 2024-04-14T11:51:24.377412+00:00 19994330.280000001192 29000000.015000019222 27870000.003000020981 3966636.023000001907 60414.494043622 2024-04-14T11:51:25.368915+00:00 19994330.278000000864 29000000.003000020981 27870000.011999960989 3966072.917999982834 60414.494055275 2024-04-14T11:51:26.375795+00:00 19994330.278999991715 29000000.004999998957 27870000.014999989420 3961076.078999996185 60414.494066751 2024-04-14T11:51:27.367298+00:00 19994330.276000011712 29000000.010999981314 27869999.979000091553 3964080.929999948014 60414.494078411 2024-04-14T11:51:28.374673+00:00 19994330.278999999166 29000000.005999978632 27869999.990000009537 3961720.038000106812 60414.494089880 2024-04-14T11:51:29.365680+00:00 19994330.278000000864 28999999.991000000387 27870000.006999969482 3959649.097999929916 60414.494101540 2024-04-14T11:51:30.373055+00:00 19994330.276000011712 28999999.989000018686 27870000.004999998957 3969812.937999964226 60414.494113010 2024-04-14T11:51:31.364062+00:00 19994330.280999988317 29000000.033999979496 27869999.985999941826 3963942.020000100136 60414.494124670 2024-04-14T11:51:32.371438+00:00 19994330.278000000864 28999999.949999991804 27869999.958999998868 3960360.987999916077 60414.494136329 2024-04-14T11:51:33.378813+00:00 19994330.277000010014 29000000.014000058174 27870000.037999998778 3968442.907999991905 60414.494147799 2024-04-14T11:51:34.369820+00:00 19994330.277000010014 28999999.977999988943 27869999.966999989003 3965206.050999999046 60414.494159458 2024-04-14T11:51:35.377195+00:00 19994330.278000000864 28999999.997000038624 27870000.030999999493 3965339.041000009049 60414.494170928 2024-04-14T11:51:36.368203+00:00 19994330.282000008970 29000000.058999899775 27870000.029999990016 3961117.902000070084 60414.494182588 2024-04-14T11:51:37.375578+00:00 19994330.276999980211 28999999.934000018984 27869999.976000010967 3962906.048999906052 60414.494194058 2024-04-14T11:51:38.366585+00:00 19994330.278999980539 29000000.040000081062 27870000.053999990225 3966268.019000052940 60414.494205717 2024-04-14T11:51:39.373960+00:00 19994330.276000019163 28999999.974999900907 27869999.951000008732 3958846.990000010002 60414.494217187 2024-04-14T11:51:40.364968+00:00 19994330.278999980539 29000000.036000009626 27869999.993000000715 3964007.044000030030 60414.494228846 2024-04-14T11:51:41.372342+00:00 19994330.277000010014 28999999.960000038147 27870000.006000008434 3964185.981999992859 60414.494240322 2024-04-14T11:51:42.363845+00:00 19994330.281000021845 29000000.036000009626 27870000.032000008970 3964992.940999985207 60414.494251976 2024-04-14T11:51:43.370725+00:00 19994330.278999980539 29000000.000999931246 27869999.994000021368 3966057.041999936104 60414.494263635 2024-04-14T11:51:44.378100+00:00 19994330.276000019163 28999999.983000040054 27869999.971999939531 3962042.935000061989 60414.494275105 2024-04-14T11:51:45.369107+00:00 19994330.275999959558 28999999.991999980062 27869999.965000029653 3961989.075999975204 60414.494286765 2024-04-14T11:51:46.376483+00:00 19994330.279000040144 29000000.022000070661 27870000.034999970347 3962104.986999989022 60414.494298235 2024-04-14T11:51:47.367489+00:00 19994330.279999971390 28999999.967000011355 27870000.006000038236 3963691.072000027169 60414.494309894 2024-04-14T11:51:48.374865+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3961579.879999995232 60414.494321370 2024-04-14T11:51:49.366368+00:00 19994330.278999980539 29000000.037999991328 27869999.967999991030 3965213.082000017166 60414.494333024 2024-04-14T11:51:50.373247+00:00 19994330.280000030994 28999999.987999919802 27869999.996999979019 3966748.955000042915 60414.494344499 2024-04-14T11:51:51.364751+00:00 19994330.276000019163 28999999.951000090688 27870000.000000000000 3963701.067999958992 60414.494356153 2024-04-14T11:51:52.371630+00:00 19994330.276000019163 29000000.014999989420 27869999.953000068665 3965360.916000009049 60414.494367813 2024-04-14T11:51:53.379005+00:00 19994330.280999898911 29000000.010999921709 27870000.041999939829 3969446.975999950897 60414.494379282 2024-04-14T11:51:54.370012+00:00 19994330.277000069618 28999999.991000000387 27869999.978000041097 3967472.006000041962 60414.494390942 2024-04-14T11:51:55.377387+00:00 19994330.278000000864 29000000.015999998897 27870000.111999988556 3960731.062999964226 60414.494402412 2024-04-14T11:51:56.368394+00:00 19994330.278000000864 28999999.978000000119 27869999.927999969572 3965245.037999988068 60414.494414072 2024-04-14T11:51:57.375770+00:00 19994330.276000019163 29000000.003000009805 27869999.998999949545 3964080.932000041008 60414.494425541 2024-04-14T11:51:58.366777+00:00 19994330.280999898911 29000000.047000009567 27870000.017000079155 3965945.075999975204 60414.494437201 2024-04-14T11:51:59.374152+00:00 19994330.275000099093 28999999.970999989659 27870000.008999940008 3964847.941000001039 60414.494448677 2024-04-14T11:52:00.365655+00:00 19994330.281000021845 28999999.962000008672 27869999.960000038147 3966140.984999999870 60414.494460330 2024-04-14T11:52:01.372533+00:00 19994330.279999971390 29000000.025999989361 27870000.000000000000 3963348.978000000119 60414.494471806 2024-04-14T11:52:02.364038+00:00 19994330.274999979883 29000000.027000010014 27870000.013999938965 3964913.978000000119 60414.494483460 2024-04-14T11:52:03.370917+00:00 19994330.281000021845 28999999.933999989182 27870000.015000101179 3962894.991999999154 60414.494495119 2024-04-14T11:52:04.378294+00:00 19994330.276000019163 29000000.019999980927 27869999.947999950498 3958483.034000001848 60414.494506589 2024-04-14T11:52:05.369299+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3959632.985999998171 60414.494518248 2024-04-14T11:52:06.376674+00:00 19994330.277000069618 29000000.000999990851 27869999.983999971300 3962345.131999998819 60414.494529719 2024-04-14T11:52:07.367682+00:00 19994330.278999920934 28999999.991000000387 27870000.001000050455 3960187.938999998849 60414.494541378 2024-04-14T11:52:08.375057+00:00 19994330.281000021845 29000000.014000058174 27870000.011000040919 3964281.987000002991 60414.494552848 2024-04-14T11:52:09.366064+00:00 19994330.274000048637 28999999.991000000387 27869999.979999899864 3963814.001000002027 60414.494564507 2024-04-14T11:52:10.373439+00:00 19994330.281000021845 29000000.030999958515 27870000.022000070661 3958964.923999994993 60414.494575977 2024-04-14T11:52:11.364446+00:00 19994330.275999899954 28999999.978000041097 27870000.015000000596 3964856.083999998868 60414.494587637 2024-04-14T11:52:12.371822+00:00 19994330.280000090599 28999999.982999920845 27869999.937999989837 3962838.032999999821 60414.494599107 2024-04-14T11:52:13.362829+00:00 19994330.276999950409 28999999.981999989599 27870000.015000000596 3964332.964000002015 60414.494610766 2024-04-14T11:52:14.370204+00:00 19994330.279999971390 29000000.055000070482 27870000.015999998897 3964054.976000003982 60414.494622426 2024-04-14T11:52:15.377581+00:00 19994330.277000069618 29000000.013999938965 27870000.013999998569 3961101.010999992024 60414.494633896 2024-04-14T11:52:16.368586+00:00 19994330.276000019163 28999999.942000031471 27870000.002999991179 3962031.011000006925 60414.494645555 2024-04-14T11:52:17.375961+00:00 19994330.278000000864 29000000.034999970347 27869999.991000030190 3957498.037000000011 60414.494657025 2024-04-14T11:52:18.366969+00:00 19994330.280000001192 28999999.988000039011 27869999.988999988884 3962478.877999991179 60414.494668684 2024-04-14T11:52:19.374344+00:00 19994330.278000000864 28999999.960999969393 27869999.971999969333 3962279.116000012029 60414.494680155 2024-04-14T11:52:20.365351+00:00 19994330.279999990016 29000000.038000110537 27870000.003000020981 3959481.960999995004 60414.494691814 2024-04-14T11:52:21.372726+00:00 19994330.278000008315 29000000.005999919027 27870000.041999999434 3962419.961999997031 60414.494703290 2024-04-14T11:52:22.364229+00:00 19994330.276999998838 28999999.993000030518 27869999.964999970049 3964380.009000002872 60414.494714943 2024-04-14T11:52:23.371109+00:00 19994330.278000000864 29000000.008000019938 27870000.046000000089 3964050.080999999773 60414.494726603 2024-04-14T11:52:24.378483+00:00 19994330.277000010014 28999999.980999950320 27870000.003000020981 3963273.964000002015 60414.494738073 2024-04-14T11:52:25.369491+00:00 19994330.282000008970 29000000.028000000864 27870000.031000021845 3964782.913000002969 60414.494749732 2024-04-14T11:52:26.376866+00:00 19994330.276999980211 28999999.975000020117 27869999.965999960899 3967059.092999995220 60414.494761202 2024-04-14T11:52:27.367873+00:00 19994330.278000000864 28999999.985000010580 27869999.977000001818 3964580.930999993812 60414.494772862 2024-04-14T11:52:28.375249+00:00 19994330.275000009686 29000000.050999999046 27870000.047000050545 3964023.067000002135 60414.494784332 2024-04-14T11:52:29.366256+00:00 19994330.281000021845 28999999.965000029653 27869999.968999978155 3961634.005000010133 60414.494795991 2024-04-14T11:52:30.373631+00:00 19994330.278999980539 29000000.034999970347 27869999.998000029474 3962151.877999991179 60414.494807467 2024-04-14T11:52:31.365134+00:00 19994330.278000000864 28999999.982999999076 27870000.006999969482 3964208.115000010002 60414.494819121 2024-04-14T11:52:32.372013+00:00 19994330.277000010014 28999999.993999999017 27869999.983999971300 3966563.986999989022 60414.494830596 2024-04-14T11:52:33.363516+00:00 19994330.276000019163 29000000.006000000983 27869999.983000040054 3969100.925999999046 60414.494842255 2024-04-14T11:52:34.370892+00:00 19994330.278999980539 29000000.011999990791 27870000.036999940872 3961235.036000012886 60414.494853909 2024-04-14T11:52:35.377771+00:00 19994330.278999980539 28999999.989999990910 27869999.953999999911 3962846.993999987841 60414.494865385 2024-04-14T11:52:36.369274+00:00 19994330.278000000864 28999999.993000000715 27870000.044000029564 3963434.022000014782 60414.494877039 2024-04-14T11:52:37.376153+00:00 19994330.282000008970 28999999.980000019073 27870000.001999970526 3961001.053999990225 60414.494888509 2024-04-14T11:52:38.367160+00:00 19994330.274999979883 29000000.017999980599 27869999.961000081152 3960270.062000005972 60414.494900168 2024-04-14T11:52:39.374536+00:00 19994330.279000040144 29000000.029000010341 27870000.024999979883 3959829.905000001192 60414.494911644 2024-04-14T11:52:40.366040+00:00 19994330.278000000864 28999999.996999979019 27870000.044999960810 3961540.986999989022 60414.494923298 2024-04-14T11:52:41.372918+00:00 19994330.278000000864 28999999.979000028223 27869999.924000021070 3964647.013000010978 60414.494934774 2024-04-14T11:52:42.364421+00:00 19994330.274999979883 28999999.981999989599 27870000.041000008583 3961250.989999980200 60414.494946427 2024-04-14T11:52:43.371301+00:00 19994330.282000008970 29000000.032999988645 27869999.998000029474 3962646.079000025988 60414.494957903 2024-04-14T11:52:44.362804+00:00 19994330.279000040144 28999999.985000010580 27870000.016999959946 3961306.008999974001 60414.494969557 2024-04-14T11:52:45.369683+00:00 19994330.273999929428 29000000.014999989420 27869999.965999960899 3960668.877000004053 60414.494981216 2024-04-14T11:52:46.377058+00:00 19994330.279000040144 28999999.986999988556 27870000.015000101179 3963694.018999993801 60414.494992686 2024-04-14T11:52:47.368065+00:00 19994330.278000000864 28999999.993000030518 27869999.970999959856 3963029.086000024807 60414.495004345 2024-04-14T11:52:48.375440+00:00 19994330.279999971390 29000000.010999981314 27870000.008000019938 3964797.965999991167 60414.495015815 2024-04-14T11:52:49.366448+00:00 19994330.277000069618 28999999.985000010580 27870000.010000001639 3959175.933999984991 60414.495027475 2024-04-14T11:52:50.373823+00:00 19994330.278999920934 29000000.004999998957 27869999.997999999672 3962612.031000018120 60414.495038945 2024-04-14T11:52:51.364830+00:00 19994330.279999971390 28999999.981999989599 27869999.975999999791 3960556.981999992859 60414.495050604 2024-04-14T11:52:52.372205+00:00 19994330.275000099093 29000000.055999990553 27870000.057000000030 3961594.101999998093 60414.495062080 2024-04-14T11:52:53.363709+00:00 19994330.278000000864 28999999.945999979973 27869999.965999990702 3963427.927000015974 60414.495073739 2024-04-14T11:52:54.371084+00:00 19994330.278999920934 29000000.028000000864 27869999.997999999672 3959319.014999986161 60414.495085210 2024-04-14T11:52:55.362091+00:00 19994330.278000000864 29000000.007000088692 27870000.001000020653 3960378.942999988794 60414.495096869 2024-04-14T11:52:56.369466+00:00 19994330.280000090599 28999999.962999939919 27869999.996999979019 3960496.019000024069 60414.495108522 2024-04-14T11:52:57.376345+00:00 19994330.278000000864 29000000.031000021845 27870000.040000021458 3961049.000000000000 60414.495119998 2024-04-14T11:52:58.367849+00:00 19994330.273999929428 28999999.975000020117 27869999.917999979109 3962864.006999998819 60414.495131657 2024-04-14T11:52:59.375224+00:00 19994330.282000061125 29000000.006999969482 27870000.072000030428 3966436.039000004996 60414.495143128 2024-04-14T11:53:00.366231+00:00 19994330.276999950409 29000000.026999950409 27869999.940999981016 3966164.976999998093 60414.495154787 2024-04-14T11:53:01.373606+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3961803.977999985218 60414.495166257 2024-04-14T11:53:02.364613+00:00 19994330.279999971390 29000000.003000020981 27870000.037999991328 3965274.979000002146 60414.495177916 2024-04-14T11:53:03.371988+00:00 19994330.279000040144 29000000.032999988645 27870000.010999981314 3962159.020999997854 60414.495189392 2024-04-14T11:53:04.363491+00:00 19994330.276000019163 28999999.968000050634 27869999.940000001341 3963048.048999994993 60414.495201046 2024-04-14T11:53:05.370371+00:00 19994330.276999950409 29000000.001999970526 27870000.045000020415 3956780.911000012886 60414.495212705 2024-04-14T11:53:06.377746+00:00 19994330.279000040144 28999999.988000039011 27870000.044000029564 3965388.974999963772 60414.495224176 2024-04-14T11:53:07.368753+00:00 19994330.278999920934 29000000.010999921709 27869999.975000020117 3966873.083000003826 60414.495235835 2024-04-14T11:53:08.376129+00:00 19994330.281000021845 28999999.991999998689 27869999.981999989599 3964500.050999999046 60414.495247310 2024-04-14T11:53:09.367632+00:00 19994330.272999998182 29000000.006999999285 27869999.960999969393 3960099.932000041008 60414.495258964 2024-04-14T11:53:10.374511+00:00 19994330.280000090599 28999999.992999989539 27870000.024000048637 3965864.061999977101 60414.495270440 2024-04-14T11:53:11.366014+00:00 19994330.274000000209 28999999.991999998689 27870000.037999991328 3958996.910000026226 60414.495282094 2024-04-14T11:53:12.372893+00:00 19994330.280999999493 29000000.025000020862 27869999.996999979019 3961079.057999968994 60414.495293569 2024-04-14T11:53:13.364396+00:00 19994330.280000001192 28999999.992999970913 27870000.008999940008 3963567.009999989998 60414.495305229 2024-04-14T11:53:14.371772+00:00 19994330.279999990016 28999999.999000009149 27870000.004000071436 3963992.941000043880 60414.495316699 2024-04-14T11:53:15.362779+00:00 19994330.277000010014 28999999.991000000387 27869999.993000030518 3960410.071999967098 60414.495328358 2024-04-14T11:53:16.370154+00:00 19994330.274999991059 28999999.974999990314 27869999.996999979019 3962134.934000014793 60414.495340012 2024-04-14T11:53:17.377033+00:00 19994330.281000021845 29000000.025999989361 27869999.946999911219 3960438.009000002872 60414.495351488 2024-04-14T11:53:18.368537+00:00 19994330.276999980211 28999999.993000030518 27870000.013000011444 3964575.013999999035 60414.495363147 2024-04-14T11:53:19.375912+00:00 19994330.279000010341 29000000.019999980927 27869999.999000068754 3961249.908999979030 60414.495374617 2024-04-14T11:53:20.366919+00:00 19994330.278999980539 28999999.991000000387 27870000.031000021845 3960204.055999993812 60414.495386276 2024-04-14T11:53:21.374294+00:00 19994330.276000019163 28999999.984000030905 27869999.950999978930 3962680.034000039101 60414.495397747 2024-04-14T11:53:22.365301+00:00 19994330.278999980539 28999999.977000001818 27869999.988999959081 3966394.981000006199 60414.495409406 2024-04-14T11:53:23.372676+00:00 19994330.277000010014 29000000.028999980539 27870000.062000039965 3959334.967999995220 60414.495420882 2024-04-14T11:53:24.364180+00:00 19994330.281000021845 29000000.032999988645 27870000.064000010490 3955958.993999958038 60414.495432535 2024-04-14T11:53:25.371058+00:00 19994330.274999979883 28999999.977000001818 27869999.893999930471 3963126.050000011921 60414.495444011 2024-04-14T11:53:26.362562+00:00 19994330.281000021845 28999999.992999970913 27870000.045000080019 3959364.981000006199 60414.495455665 2024-04-14T11:53:27.369441+00:00 19994330.276999950409 29000000.012000080198 27869999.959999918938 3964892.952000021935 60414.495467324 2024-04-14T11:53:28.376817+00:00 19994330.278000060469 28999999.944999929518 27869999.958999998868 3967936.941999971867 60414.495478794 2024-04-14T11:53:29.367824+00:00 19994330.276999950409 29000000.022000070661 27870000.028000000864 3960749.157000004780 60414.495490454 2024-04-14T11:53:30.375199+00:00 19994330.277000010014 28999999.986999988556 27870000.008000001311 3964734.005999981891 60414.495501924 2024-04-14T11:53:31.366205+00:00 19994330.281000021845 29000000.018999930471 27870000.034000009298 3963113.002000033855 60414.495513583 2024-04-14T11:53:32.373581+00:00 19994330.279999971390 29000000.014999989420 27869999.995999988168 3962614.902000010014 60414.495525053 2024-04-14T11:53:33.364588+00:00 19994330.277000010014 28999999.986000061035 27869999.985000010580 3964438.081999958027 60414.495536712 2024-04-14T11:53:34.371964+00:00 19994330.276000019163 29000000.046999931335 27870000.013999998569 3964503.988000034820 60414.495548188 2024-04-14T11:53:35.363467+00:00 19994330.278999980539 28999999.955000039190 27869999.980999980122 3967002.028999983799 60414.495559842 2024-04-14T11:53:36.370346+00:00 19994330.277000010014 29000000.044999960810 27870000.052000019699 3966862.021000028122 60414.495571318 2024-04-14T11:53:37.361850+00:00 19994330.279000040144 28999999.992000099272 27869999.958999991417 3962147.847000002861 60414.495582971 2024-04-14T11:53:38.368728+00:00 19994330.282999988645 28999999.979999899864 27870000.017000019550 3965002.133999944199 60414.495594631 2024-04-14T11:53:39.376104+00:00 19994330.272999998182 28999999.991000059992 27869999.949000000954 3961601.960000038147 60414.495606107 2024-04-14T11:53:40.367607+00:00 19994330.278999920934 28999999.988999959081 27870000.039999961853 3961974.980000019073 60414.495617760 2024-04-14T11:53:41.374486+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3961310.011999965180 60414.495629236 2024-04-14T11:53:42.365990+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3963561.004000008106 60414.495640890 2024-04-14T11:53:43.372868+00:00 19994330.277000069618 29000000.010999921709 27869999.995999988168 3961173.074000000954 60414.495652365 2024-04-14T11:53:44.364372+00:00 19994330.279999971390 29000000.000000000000 27869999.971999999136 3962850.889999986161 60414.495664019 2024-04-14T11:53:45.371250+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3966585.026000022888 60414.495675495 2024-04-14T11:53:46.362754+00:00 19994330.279000040144 28999999.985999990255 27870000.011999960989 3965236.963999987114 60414.495687149 2024-04-14T11:53:47.369633+00:00 19994330.278000000864 28999999.997000008821 27870000.022999998182 3961640.089999973774 60414.495698808 2024-04-14T11:53:48.377008+00:00 19994330.276999950409 29000000.028000000864 27870000.033000111580 3963801.031000018120 60414.495710278 2024-04-14T11:53:49.368015+00:00 19994330.276999950409 29000000.010000009090 27869999.950999978930 3963160.014999986161 60414.495721937 2024-04-14T11:53:50.375391+00:00 19994330.280000090599 28999999.971999999136 27870000.005999919027 3961907.910000026226 60414.495733407 2024-04-14T11:53:51.366398+00:00 19994330.278999920934 29000000.007999990135 27870000.030000090599 3961918.945999979973 60414.495745067 2024-04-14T11:53:52.373773+00:00 19994330.277000069618 28999999.964000020176 27869999.967000011355 3964850.953999996185 60414.495756542 2024-04-14T11:53:53.365276+00:00 19994330.276999950409 29000000.042999979109 27869999.962999939919 3962750.119000018109 60414.495768196 2024-04-14T11:53:54.372155+00:00 19994330.277000069618 28999999.974999990314 27870000.037999991328 3964988.936999977101 60414.495779672 2024-04-14T11:53:55.363659+00:00 19994330.279999971390 29000000.022000011057 27870000.001000050455 3963382.043000041973 60414.495791331 2024-04-14T11:53:56.371034+00:00 19994330.281000021845 29000000.004000011832 27869999.944000009447 3963688.969999969006 60414.495802802 2024-04-14T11:53:57.362041+00:00 19994330.276000019163 28999999.999000009149 27870000.079999919981 3969614.068000019062 60414.495814461 2024-04-14T11:53:58.369416+00:00 19994330.278000000864 28999999.979999959469 27869999.971000079066 3958546.941999971867 60414.495826114 2024-04-14T11:53:59.376296+00:00 19994330.278000000864 29000000.022000011057 27870000.022999998182 3962880.961000024807 60414.495837590 2024-04-14T11:54:00.367799+00:00 19994330.276999950409 28999999.973999980837 27869999.968999978155 3960930.018999993801 60414.495849244 2024-04-14T11:54:01.374678+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3963205.988000034820 60414.495860720 2024-04-14T11:54:02.366181+00:00 19994330.281000021845 28999999.991000000387 27869999.972999930382 3959531.084999979008 60414.495872373 2024-04-14T11:54:03.373060+00:00 19994330.278000000864 29000000.063999950886 27870000.113000039011 3964377.025999962818 60414.495883849 2024-04-14T11:54:04.364563+00:00 19994330.276000019163 28999999.980000019073 27869999.962000008672 3960746.889000058174 60414.495895509 2024-04-14T11:54:05.371939+00:00 19994330.278999999166 29000000.001000050455 27869999.942000031471 3962298.144999980927 60414.495906978 2024-04-14T11:54:06.362946+00:00 19994330.280000001192 29000000.011999960989 27870000.048999998719 3964159.861999989022 60414.495918638 2024-04-14T11:54:07.370321+00:00 19994330.278999999166 28999999.960000038147 27869999.980000000447 3965232.004000008106 60414.495930108 2024-04-14T11:54:08.361328+00:00 19994330.276000000536 29000000.019999980927 27869999.993999999017 3960385.110000013839 60414.495941767 2024-04-14T11:54:09.368703+00:00 19994330.280000001192 28999999.965999960899 27869999.974000010639 3966009.916000009049 60414.495953421 2024-04-14T11:54:10.375583+00:00 19994330.275999989361 29000000.032000061125 27870000.072999998927 3963944.040999948978 60414.495964897 2024-04-14T11:54:11.367086+00:00 19994330.278000000864 29000000.006999969482 27869999.971999999136 3967606.944000006188 60414.495976556 2024-04-14T11:54:12.374461+00:00 19994330.278000000864 28999999.947999950498 27869999.958999991417 3965179.077000021935 60414.495988026 2024-04-14T11:54:13.365468+00:00 19994330.278000000864 29000000.031000021845 27870000.057999998331 3965167.926999986172 60414.495999685 2024-04-14T11:54:14.372843+00:00 19994330.279000010341 28999999.999000068754 27869999.990000009537 3964589.027000010014 60414.496011156 2024-04-14T11:54:15.363851+00:00 19994330.278000000864 28999999.985999941826 27869999.990000009537 3965070.021999955177 60414.496022815 2024-04-14T11:54:16.371226+00:00 19994330.278000000864 29000000.040000081062 27870000.041000008583 3963188.032000064850 60414.496034285 2024-04-14T11:54:17.362233+00:00 19994330.279000010341 28999999.998999949545 27869999.949999991804 3964729.982999920845 60414.496045944 2024-04-14T11:54:18.369608+00:00 19994330.278999980539 28999999.952000018209 27869999.956999961287 3964774.069000006188 60414.496057414 2024-04-14T11:54:19.360615+00:00 19994330.277000010014 29000000.042999979109 27870000.063000019640 3962856.813000082970 60414.496069074 2024-04-14T11:54:20.367991+00:00 19994330.279999971390 28999999.965000029653 27869999.976000010967 3965218.990000010002 60414.496080733 2024-04-14T11:54:21.375365+00:00 19994330.276000019163 29000000.030999898911 27870000.011999960989 3961890.041000009049 60414.496092204 2024-04-14T11:54:22.366373+00:00 19994330.277000010014 28999999.982999999076 27869999.937000039965 3964811.084999918938 60414.496103857 2024-04-14T11:54:23.373253+00:00 19994330.279999971390 29000000.015000000596 27870000.040000021458 3966942.057000041008 60414.496115333 2024-04-14T11:54:24.364755+00:00 19994330.278000000864 28999999.971999999136 27870000.018999930471 3963964.881999969017 60414.496126987 2024-04-14T11:54:25.371635+00:00 19994330.280000030994 29000000.028999999166 27870000.022999998182 3965487.049000024796 60414.496138462 2024-04-14T11:54:26.363138+00:00 19994330.274999979883 28999999.939999978989 27869999.980000019073 3961801.871999979019 60414.496150122 2024-04-14T11:54:27.370513+00:00 19994330.281000021845 29000000.037000000477 27869999.996999979019 3964020.149000049103 60414.496161592 2024-04-14T11:54:28.361520+00:00 19994330.276000019163 29000000.002000000328 27870000.039000030607 3966992.935999989975 60414.496173251 2024-04-14T11:54:29.368895+00:00 19994330.278000000864 29000000.024000018835 27869999.971999999136 3966235.000000000000 60414.496184905 2024-04-14T11:54:30.375775+00:00 19994330.278999980539 29000000.004999998957 27870000.003999948502 3969718.932999968994 60414.496196381 2024-04-14T11:54:31.367278+00:00 19994330.278000000864 28999999.980999980122 27869999.993000030518 3968439.090000032913 60414.496208034 2024-04-14T11:54:32.374157+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3964374.998999952804 60414.496219510 2024-04-14T11:54:33.365660+00:00 19994330.274999979883 28999999.975999951363 27869999.988000039011 3963468.029000043869 60414.496231164 2024-04-14T11:54:34.372541+00:00 19994330.276000019163 29000000.007000029087 27869999.970999959856 3964798.980000019073 60414.496242640 2024-04-14T11:54:35.364042+00:00 19994330.278000000864 29000000.004000011832 27870000.001999970526 3964945.037999988068 60414.496254293 2024-04-14T11:54:36.370922+00:00 19994330.282000061125 28999999.987999979407 27870000.022999998182 3962423.778999925125 60414.496265769 2024-04-14T11:54:37.362426+00:00 19994330.273999929428 29000000.008000019938 27870000.025000099093 3968085.151000022888 60414.496277423 2024-04-14T11:54:38.369304+00:00 19994330.279000040144 28999999.956000030041 27869999.952999949455 3965446.876999973785 60414.496288898 2024-04-14T11:54:39.360807+00:00 19994330.281999949366 29000000.065999981016 27870000.057999968529 3966154.141000031959 60414.496300558 2024-04-14T11:54:40.368183+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3961461.953999996185 60414.496312211 2024-04-14T11:54:41.375062+00:00 19994330.273999929428 28999999.990000009537 27869999.971000079066 3963482.034999967087 60414.496323687 2024-04-14T11:54:42.366565+00:00 19994330.282000061125 29000000.003999948502 27869999.977000001818 3961771.055000067223 60414.496335341 2024-04-14T11:54:43.373444+00:00 19994330.276999950409 28999999.975000020117 27870000.008999940008 3962248.922999978065 60414.496346816 2024-04-14T11:54:44.364947+00:00 19994330.281000021845 29000000.019999980927 27870000.014000058174 3961679.976999998093 60414.496358476 2024-04-14T11:54:45.372322+00:00 19994330.278000000864 28999999.971000079066 27870000.028999999166 3958572.055999993812 60414.496369946 2024-04-14T11:54:46.363330+00:00 19994330.274000048637 29000000.005999919027 27869999.988999988884 3963313.021000028122 60414.496381606 2024-04-14T11:54:47.370705+00:00 19994330.275999899954 29000000.032000061125 27869999.989000011235 3959706.036000012886 60414.496393081 2024-04-14T11:54:48.362208+00:00 19994330.280000090599 29000000.029999971390 27870000.039999991655 3967218.008000016212 60414.496404735 2024-04-14T11:54:49.369087+00:00 19994330.278000000864 29000000.024999979883 27869999.975999999791 3962149.911999940872 60414.496416211 2024-04-14T11:54:50.360591+00:00 19994330.278999920934 28999999.930999990553 27869999.939000010490 3962108.042000054847 60414.496427870 2024-04-14T11:54:51.367965+00:00 19994330.279999971390 29000000.006000038236 27870000.006999999285 3962557.957000017166 60414.496439524 2024-04-14T11:54:52.374845+00:00 19994330.278000120074 28999999.987999919802 27870000.030999988317 3961007.932999968994 60414.496450999 2024-04-14T11:54:53.366348+00:00 19994330.274999979883 29000000.009000059217 27869999.992000009865 3963952.064000010025 60414.496462653 2024-04-14T11:54:54.373227+00:00 19994330.279999971390 28999999.977000001818 27869999.980000019073 3962080.034999967087 60414.496474129 2024-04-14T11:54:55.364730+00:00 19994330.276000019163 29000000.041000008583 27870000.069000009447 3962300.990000010002 60414.496485783 2024-04-14T11:54:56.371610+00:00 19994330.281000021845 29000000.011000040919 27869999.975999951363 3963739.988000034820 60414.496497258 2024-04-14T11:54:57.363113+00:00 19994330.280999898911 28999999.988999959081 27869999.981000009924 3963642.004999995232 60414.496508918 2024-04-14T11:54:58.370488+00:00 19994330.276000019163 28999999.988000039011 27870000.026000019163 3963742.965999960899 60414.496520388 2024-04-14T11:54:59.361495+00:00 19994330.276999998838 29000000.021000001580 27870000.004999998957 3964244.072000027169 60414.496532047 2024-04-14T11:55:00.368871+00:00 19994330.274999998510 28999999.991000000387 27869999.952000018209 3963903.953999996185 60414.496543701 2024-04-14T11:55:01.375749+00:00 19994330.283000010997 28999999.999000001699 27870000.054999951273 3962152.018999934196 60414.496555177 2024-04-14T11:55:02.367253+00:00 19994330.276999998838 28999999.958000000566 27869999.954000059515 3959593.037999988068 60414.496566830 2024-04-14T11:55:03.374132+00:00 19994330.280000001192 29000000.016999989748 27869999.996999979019 3963189.995000004768 60414.496578306 2024-04-14T11:55:04.365635+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3969775.915000081062 60414.496589965 2024-04-14T11:55:05.373010+00:00 19994330.276000011712 28999999.988000009209 27870000.029999971390 3962052.084999918938 60414.496601435 2024-04-14T11:55:06.364018+00:00 19994330.275999989361 28999999.984000001103 27869999.955000039190 3961528.947000027169 60414.496613095 2024-04-14T11:55:07.371393+00:00 19994330.280999988317 29000000.013000011444 27870000.028999920934 3961020.026000022888 60414.496624565 2024-04-14T11:55:08.362400+00:00 19994330.280000001192 28999999.999000009149 27869999.979000091553 3957376.054000020027 60414.496636224 2024-04-14T11:55:09.369775+00:00 19994330.275000009686 29000000.004000011832 27869999.985999941826 3965008.968999981880 60414.496647694 2024-04-14T11:55:10.360783+00:00 19994330.281000021845 29000000.009999990463 27869999.990000009537 3963302.914999961853 60414.496659354 2024-04-14T11:55:11.368158+00:00 19994330.278000000864 29000000.004999998957 27870000.070999979973 3960592.052000045776 60414.496671013 2024-04-14T11:55:12.375533+00:00 19994330.272999998182 28999999.954999979585 27869999.968999978155 3961942.029000043869 60414.496682483 2024-04-14T11:55:13.366540+00:00 19994330.280999958515 29000000.055999990553 27870000.050999999046 3963324.946999907028 60414.496694142 2024-04-14T11:55:14.373915+00:00 19994330.280000030994 28999999.965000029653 27869999.925000071526 3964087.087000011932 60414.496705618 2024-04-14T11:55:15.365418+00:00 19994330.278999980539 28999999.987999979407 27870000.000000000000 3960331.955999969970 60414.496717272 2024-04-14T11:55:16.372297+00:00 19994330.276000019163 29000000.013999998569 27870000.031000021845 3964757.004000068177 60414.496728748 2024-04-14T11:55:17.363801+00:00 19994330.277000010014 29000000.000999990851 27870000.008999940008 3962399.988000034820 60414.496740401 2024-04-14T11:55:18.370680+00:00 19994330.278999980539 29000000.014000058174 27869999.927000049502 3961716.977999926079 60414.496751877 2024-04-14T11:55:19.362183+00:00 19994330.279999971390 29000000.010999921709 27870000.074000000954 3966680.975000023842 60414.496763537 2024-04-14T11:55:20.369558+00:00 19994330.276000019163 28999999.953999999911 27869999.993999961764 3964468.037999988068 60414.496775006 2024-04-14T11:55:21.360566+00:00 19994330.278999980539 29000000.022999998182 27869999.970000028610 3967934.958000063896 60414.496786666 2024-04-14T11:55:22.367941+00:00 19994330.280000030994 29000000.011000040919 27870000.003999948502 3962624.962999939919 60414.496798320 2024-04-14T11:55:23.374820+00:00 19994330.273999989033 28999999.993000030518 27870000.002000000328 3963738.121999979019 60414.496809795 2024-04-14T11:55:24.366323+00:00 19994330.278999980539 29000000.011999960989 27870000.006999999285 3960673.957000017166 60414.496821449 2024-04-14T11:55:25.373202+00:00 19994330.279000040144 28999999.986999988556 27869999.999000001699 3966645.023000001907 60414.496832925 2024-04-14T11:55:26.364706+00:00 19994330.278999920934 29000000.009000059217 27869999.986999999732 3965176.927999972831 60414.496844579 2024-04-14T11:55:27.371585+00:00 19994330.278000000864 28999999.998999949545 27870000.021999981254 3968539.009999989998 60414.496856054 2024-04-14T11:55:28.363088+00:00 19994330.278000000864 28999999.985000010580 27870000.006000008434 3967460.017000079155 60414.496867708 2024-04-14T11:55:29.369967+00:00 19994330.277000069618 28999999.988000039011 27869999.997000008821 3963900.075999975204 60414.496879184 2024-04-14T11:55:30.361470+00:00 19994330.279999971390 29000000.014999989420 27869999.930999990553 3962353.001000047196 60414.496890837 2024-04-14T11:55:31.368351+00:00 19994330.276999950409 29000000.000000000000 27870000.072000000626 3963967.911999940872 60414.496902313 2024-04-14T11:55:32.359852+00:00 19994330.278000120074 29000000.019999980927 27869999.982000019401 3959958.070999979973 60414.496913972 2024-04-14T11:55:33.367228+00:00 19994330.283999919891 29000000.019999980927 27870000.026999950409 3962092.011000037193 60414.496925626 2024-04-14T11:55:34.374107+00:00 19994330.272999998182 29000000.000000000000 27869999.976000010967 3962240.934999942780 60414.496937096 2024-04-14T11:55:35.365114+00:00 19994330.278000000864 28999999.973999980837 27870000.037000000477 3964734.957000017166 60414.496948756 2024-04-14T11:55:36.372489+00:00 19994330.274999979883 28999999.958000000566 27869999.962999999523 3962716.090000032913 60414.496960232 2024-04-14T11:55:37.363993+00:00 19994330.282999988645 29000000.028999999166 27869999.995000001043 3968998.952999948990 60414.496971885 2024-04-14T11:55:38.370872+00:00 19994330.280000090599 29000000.032000008970 27870000.018000010401 3968588.007000089157 60414.496983361 2024-04-14T11:55:39.362375+00:00 19994330.276999950409 28999999.966999989003 27869999.991999980062 3966408.020999907982 60414.496995015 2024-04-14T11:55:40.369254+00:00 19994330.277000069618 28999999.991000000387 27869999.997000038624 3964683.049000024796 60414.497006490 2024-04-14T11:55:41.360757+00:00 19994330.275999899954 29000000.009999990463 27869999.976000010967 3965087.052000045776 60414.497018144 2024-04-14T11:55:42.367637+00:00 19994330.278000000864 29000000.042000029236 27870000.038999918848 3963274.914999961853 60414.497029803 2024-04-14T11:55:43.375011+00:00 19994330.281000021845 28999999.951999988407 27870000.045000080019 3965646.960000038147 60414.497041273 2024-04-14T11:55:44.366019+00:00 19994330.277000069618 28999999.977000001818 27869999.911999940872 3964919.926999927033 60414.497052933 2024-04-14T11:55:45.373394+00:00 19994330.278999920934 29000000.016999989748 27869999.996000051498 3963230.118000030983 60414.497064408 2024-04-14T11:55:46.364897+00:00 19994330.277000069618 29000000.049000021070 27869999.998999949545 3964970.861000061035 60414.497076062 2024-04-14T11:55:47.371776+00:00 19994330.276999950409 28999999.944999989122 27869999.989000078291 3966415.130999923218 60414.497087538 2024-04-14T11:55:48.363280+00:00 19994330.278000000864 29000000.041000008583 27869999.996999979019 3957248.069000006188 60414.497099192 2024-04-14T11:55:49.370159+00:00 19994330.278000000864 28999999.981999989599 27870000.095000028610 3962413.894000052940 60414.497110668 2024-04-14T11:55:50.361662+00:00 19994330.281000021845 29000000.010999981314 27869999.950999978930 3959903.013000010978 60414.497122327 2024-04-14T11:55:51.369037+00:00 19994330.276999950409 28999999.975000020117 27870000.008999940008 3965909.088999987114 60414.497133797 2024-04-14T11:55:52.360045+00:00 19994330.278000000864 28999999.999000009149 27870000.029999971390 3963700.924000024796 60414.497145456 2024-04-14T11:55:53.367420+00:00 19994330.278000000864 29000000.008999999613 27869999.936000108719 3965601.985000013839 60414.497157110 2024-04-14T11:55:54.374299+00:00 19994330.278999999166 29000000.013999938965 27870000.064999941736 3959818.058999896049 60414.497168586 2024-04-14T11:55:55.365802+00:00 19994330.279000010341 29000000.013000011444 27869999.947999950498 3966554.970000029076 60414.497180239 2024-04-14T11:55:56.372681+00:00 19994330.275999989361 29000000.006000038236 27870000.028000000864 3961608.986000061035 60414.497191715 2024-04-14T11:55:57.364185+00:00 19994330.278999999166 28999999.967999938875 27869999.952000018209 3958226.998999952804 60414.497203374 2024-04-14T11:55:58.371560+00:00 19994330.278000008315 28999999.983000040054 27870000.042000059038 3963785.996999979019 60414.497214844 2024-04-14T11:55:59.362567+00:00 19994330.278000000864 29000000.024999979883 27869999.988999959081 3959193.927000045776 60414.497226504 2024-04-14T11:56:00.369942+00:00 19994330.278999980539 28999999.984000090510 27869999.970000028610 3961552.047999978065 60414.497237974 2024-04-14T11:56:01.360949+00:00 19994330.276000019163 29000000.014999989420 27870000.016000028700 3966728.067999958992 60414.497249634 2024-04-14T11:56:02.368325+00:00 19994330.282999988645 28999999.962000008672 27869999.978999998420 3963674.008000016212 60414.497261109 2024-04-14T11:56:03.359828+00:00 19994330.276999980211 29000000.056999921799 27870000.046000000089 3960080.912999988068 60414.497272763 2024-04-14T11:56:04.366707+00:00 19994330.276000019163 29000000.024999979883 27870000.033999990672 3959810.957000017166 60414.497284422 2024-04-14T11:56:05.374082+00:00 19994330.277000010014 28999999.924000021070 27869999.951999988407 3960226.072000027169 60414.497295892 2024-04-14T11:56:06.365089+00:00 19994330.278000000864 29000000.017000079155 27869999.978999998420 3964128.090000032913 60414.497307552 2024-04-14T11:56:07.372465+00:00 19994330.278000000864 29000000.007999900728 27870000.020000010729 3960450.985000013839 60414.497319022 2024-04-14T11:56:08.363472+00:00 19994330.278000000864 29000000.037999991328 27870000.018000010401 3961119.895999907982 60414.497330681 2024-04-14T11:56:09.370847+00:00 19994330.281000021845 28999999.985000010580 27869999.947000000626 3965645.985000013839 60414.497342151 2024-04-14T11:56:10.361854+00:00 19994330.275999959558 28999999.985000010580 27870000.037000000477 3965497.013000010978 60414.497353810 2024-04-14T11:56:11.369229+00:00 19994330.278999980539 28999999.996999979019 27869999.987999979407 3959959.083000063896 60414.497365281 2024-04-14T11:56:12.360236+00:00 19994330.278000000864 28999999.999000068754 27870000.036000009626 3960272.856999992859 60414.497376940 2024-04-14T11:56:13.367612+00:00 19994330.282000008970 29000000.019999999553 27870000.005999978632 3964780.067999958992 60414.497388594 2024-04-14T11:56:14.374490+00:00 19994330.274000048637 28999999.958999998868 27869999.937000039965 3960765.054999948014 60414.497400070 2024-04-14T11:56:15.365994+00:00 19994330.280999958515 28999999.989000000060 27869999.991999980062 3965752.922000051010 60414.497411729 2024-04-14T11:56:16.373369+00:00 19994330.275000039488 29000000.023999989033 27870000.059999998659 3964990.049000024796 60414.497423199 2024-04-14T11:56:17.364376+00:00 19994330.278999980539 29000000.028999999166 27869999.973999980837 3964871.070999979973 60414.497434858 2024-04-14T11:56:18.371752+00:00 19994330.278999980539 28999999.994000021368 27869999.990000009537 3960154.899000049103 60414.497446328 2024-04-14T11:56:19.362759+00:00 19994330.274999979883 28999999.984999980778 27869999.965000029653 3959494.036999940872 60414.497457988 2024-04-14T11:56:20.370134+00:00 19994330.282000061125 28999999.995000001043 27870000.025999959558 3959365.927999972831 60414.497469463 2024-04-14T11:56:21.361637+00:00 19994330.278999920934 28999999.991000000387 27869999.988999959081 3965246.059000014793 60414.497481117 2024-04-14T11:56:22.368517+00:00 19994330.277000069618 29000000.030999988317 27870000.041000008583 3964413.052000045776 60414.497492587 2024-04-14T11:56:23.359524+00:00 19994330.276000019163 29000000.000000000000 27870000.011000040919 3959170.909999967087 60414.497504246 2024-04-14T11:56:24.366899+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3966738.083000063896 60414.497515906 2024-04-14T11:56:25.374275+00:00 19994330.278999920934 28999999.995000001043 27869999.981999989599 3963166.027999997139 60414.497527376 2024-04-14T11:56:26.365281+00:00 19994330.276000019163 28999999.994000021368 27870000.032999988645 3962149.901999949943 60414.497539036 2024-04-14T11:56:27.372656+00:00 19994330.282999988645 28999999.978999968618 27870000.004000071436 3965582.049000024796 60414.497550505 2024-04-14T11:56:28.363664+00:00 19994330.278000000864 29000000.052000049502 27870000.034999970347 3961374.990999937057 60414.497562165 2024-04-14T11:56:29.371039+00:00 19994330.274999979883 28999999.952999949455 27869999.925000071526 3965130.988000034820 60414.497573635 2024-04-14T11:56:30.362046+00:00 19994330.277000069618 29000000.011000040919 27870000.055999990553 3960392.006000000052 60414.497585294 2024-04-14T11:56:31.369421+00:00 19994330.278999920934 29000000.013999938965 27869999.934999939054 3961876.916000000201 60414.497596764 2024-04-14T11:56:32.360428+00:00 19994330.279000040144 28999999.957000020891 27870000.044000029564 3962515.044999999925 60414.497608424 2024-04-14T11:56:33.367804+00:00 19994330.281000021845 29000000.057000041008 27869999.998000029474 3959668.111000000034 60414.497619893 2024-04-14T11:56:34.358811+00:00 19994330.281999949366 28999999.998999949545 27870000.020999908447 3965519.947999998927 60414.497631553 2024-04-14T11:56:35.366186+00:00 19994330.272999998182 28999999.967000011355 27869999.942000031471 3960831.985000003129 60414.497643207 2024-04-14T11:56:36.373065+00:00 19994330.275000099093 29000000.018000010401 27870000.031000021845 3956401.055000000168 60414.497654682 2024-04-14T11:56:37.364569+00:00 19994330.279999971390 28999999.991000059992 27870000.046000000089 3957620.028999999166 60414.497666342 2024-04-14T11:56:38.371944+00:00 19994330.278000000864 29000000.022999998182 27869999.949000000954 3959874.883000000846 60414.497677812 2024-04-14T11:56:39.362951+00:00 19994330.279999971390 28999999.995000001043 27870000.034000039101 3961282.021999999881 60414.497689472 2024-04-14T11:56:40.370326+00:00 19994330.278000000864 28999999.990999940783 27869999.954999998212 3959172.986999996006 60414.497700947 2024-04-14T11:56:41.361829+00:00 19994330.276999950409 28999999.993000030518 27870000.026000000536 3962929.050999999046 60414.497712601 2024-04-14T11:56:42.368709+00:00 19994330.278000000864 28999999.985000010580 27870000.002999991179 3956750.960000000894 60414.497724077 2024-04-14T11:56:43.360212+00:00 19994330.277000069618 29000000.009999990463 27870000.012000009418 3960644.980000004172 60414.497735736 2024-04-14T11:56:44.367587+00:00 19994330.279999971390 28999999.993000030518 27870000.002000000328 3960785.936999998987 60414.497747206 2024-04-14T11:56:45.358594+00:00 19994330.279000040144 29000000.014999989420 27869999.964999999851 3960328.064999998081 60414.497758865 2024-04-14T11:56:46.365969+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3959999.002999999095 60414.497770519 2024-04-14T11:56:47.372848+00:00 19994330.276999998838 28999999.981999989599 27870000.033999979496 3964244.131999998819 60414.497781995 2024-04-14T11:56:48.364352+00:00 19994330.276999998838 29000000.012000080198 27870000.011000011116 3957449.892000005115 60414.497793648 2024-04-14T11:56:49.371231+00:00 19994330.283000010997 28999999.950999978930 27869999.956000030041 3962221.968999996781 60414.497805124 2024-04-14T11:56:50.362734+00:00 19994330.274999991059 29000000.028999999166 27870000.002999961376 3961148.017000005115 60414.497816784 2024-04-14T11:56:51.370109+00:00 19994330.280000001192 29000000.015000000596 27870000.087000008672 3963098.067000002135 60414.497828254 2024-04-14T11:56:52.361116+00:00 19994330.278000008315 29000000.014999989420 27869999.985000010580 3963433.027999997139 60414.497839913 2024-04-14T11:56:53.368492+00:00 19994330.275999989361 28999999.973000001162 27869999.949000000954 3962492.941000000108 60414.497851383 2024-04-14T11:56:54.359499+00:00 19994330.278000000864 29000000.048999991268 27870000.053999960423 3961911.928000003099 60414.497863043 2024-04-14T11:56:55.366874+00:00 19994330.280000001192 28999999.997000008821 27869999.989000018686 3958980.016999990214 60414.497874696 2024-04-14T11:56:56.373753+00:00 19994330.278999980539 28999999.990000009537 27869999.964999970049 3960153.056000009179 60414.497886172 2024-04-14T11:56:57.365256+00:00 19994330.276000019163 28999999.962999999523 27870000.013999998569 3961243.009000002872 60414.497897826 2024-04-14T11:56:58.372136+00:00 19994330.278999980539 29000000.035999979824 27870000.016000028700 3961344.003999993205 60414.497909301 2024-04-14T11:56:59.363639+00:00 19994330.279000010341 28999999.967000011355 27869999.949999991804 3958639.847000002861 60414.497920955 2024-04-14T11:57:00.370518+00:00 19994330.274999979883 29000000.032999988645 27870000.067000031471 3963097.143999993801 60414.497932431 2024-04-14T11:57:01.362021+00:00 19994330.279000040144 28999999.991999980062 27869999.957999940962 3965981.962999999989 60414.497944091 2024-04-14T11:57:02.369397+00:00 19994330.278000000864 28999999.987000048161 27869999.998000029474 3961247.017000005115 60414.497955560 2024-04-14T11:57:03.360403+00:00 19994330.278999980539 28999999.994999948889 27869999.996999979019 3964468.030999987852 60414.497967220 2024-04-14T11:57:04.367779+00:00 19994330.278000000864 28999999.962999999523 27870000.003000020981 3963430.027000010014 60414.497978690 2024-04-14T11:57:05.358786+00:00 19994330.277000010014 29000000.032000008970 27870000.014999989420 3957999.912000000011 60414.497990349 2024-04-14T11:57:06.366161+00:00 19994330.278000000864 29000000.017000019550 27869999.981000069529 3961197.076000005007 60414.498002003 2024-04-14T11:57:07.373040+00:00 19994330.278999980539 29000000.018999990076 27870000.026999950409 3961688.947999984026 60414.498013479 2024-04-14T11:57:08.364544+00:00 19994330.278999980539 28999999.967999991030 27869999.935000058264 3956603.929000020027 60414.498025138 2024-04-14T11:57:09.371918+00:00 19994330.278000000864 28999999.978000041097 27870000.061999920756 3966123.090999991167 60414.498036608 2024-04-14T11:57:10.362926+00:00 19994330.281000021845 29000000.032999988645 27870000.008000019938 3961102.986999989022 60414.498048267 2024-04-14T11:57:11.370301+00:00 19994330.273999989033 29000000.026999950409 27870000.013000011444 3964646.961000024807 60414.498059737 2024-04-14T11:57:12.361308+00:00 19994330.278000060469 28999999.952000018209 27869999.939000010490 3964865.072999984026 60414.498071391 2024-04-14T11:57:13.368187+00:00 19994330.276999950409 29000000.042000059038 27870000.024999979883 3963515.983999996912 60414.498082867 2024-04-14T11:57:14.359691+00:00 19994330.279999971390 28999999.988999959081 27870000.003000020981 3959266.032000004780 60414.498094526 2024-04-14T11:57:15.367066+00:00 19994330.279000040144 28999999.958999991417 27869999.963999990374 3964169.941000015009 60414.498105996 2024-04-14T11:57:16.358073+00:00 19994330.276999950409 29000000.042999979109 27870000.037000060081 3964881.957999974024 60414.498117656 2024-04-14T11:57:17.365448+00:00 19994330.282000061125 28999999.998000029474 27870000.026999950409 3962572.939999998081 60414.498129309 2024-04-14T11:57:18.372326+00:00 19994330.274999979883 28999999.967999938875 27869999.932999968529 3960998.139000027906 60414.498140785 2024-04-14T11:57:19.363830+00:00 19994330.276000019163 29000000.011000040919 27870000.002999998629 3963488.938999981154 60414.498152439 2024-04-14T11:57:20.370710+00:00 19994330.279999971390 29000000.016999959946 27870000.068999998271 3964026.955999999773 60414.498163914 2024-04-14T11:57:21.362213+00:00 19994330.279999971390 28999999.986000061035 27869999.973000001162 3959152.143999993801 60414.498175574 2024-04-14T11:57:22.369589+00:00 19994330.282000061125 28999999.990999940783 27869999.989999990910 3963237.925000011921 60414.498187044 2024-04-14T11:57:23.360595+00:00 19994330.272999998182 29000000.016000028700 27870000.036000009626 3962283.039000004996 60414.498198697 2024-04-14T11:57:24.367474+00:00 19994330.278000000864 28999999.981999989599 27869999.940999981016 3957832.005999981891 60414.498210173 2024-04-14T11:57:25.358978+00:00 19994330.278000000864 29000000.040000081062 27870000.080000009388 3960907.912000000011 60414.498221833 2024-04-14T11:57:26.366353+00:00 19994330.276999950409 29000000.002999901772 27869999.933999989182 3960034.071999996901 60414.498233486 2024-04-14T11:57:27.373232+00:00 19994330.279999971390 28999999.958000000566 27869999.956000030041 3961047.971000016201 60414.498244962 2024-04-14T11:57:28.364735+00:00 19994330.279000040144 28999999.995999999344 27870000.062999960035 3961906.977999985218 60414.498256616 2024-04-14T11:57:29.371615+00:00 19994330.276999950409 29000000.050999991596 27869999.968999978155 3958222.988000005018 60414.498268092 2024-04-14T11:57:30.363118+00:00 19994330.280000090599 28999999.992000009865 27870000.054000020027 3961292.062000005972 60414.498279745 2024-04-14T11:57:31.369997+00:00 19994330.276999950409 28999999.980000000447 27869999.986000001431 3960095.944999992847 60414.498291221 2024-04-14T11:57:32.361500+00:00 19994330.279999971390 28999999.988999988884 27869999.949000000954 3961727.024000018835 60414.498302875 2024-04-14T11:57:33.368379+00:00 19994330.276000019163 28999999.988999988884 27870000.024999979883 3962649.003999977838 60414.498314350 2024-04-14T11:57:34.359882+00:00 19994330.279999971390 29000000.002999991179 27869999.949000000954 3967814.046000003815 60414.498326010 2024-04-14T11:57:35.367258+00:00 19994330.276000019163 29000000.036000009626 27870000.064000010490 3958260.932000011206 60414.498337480 2024-04-14T11:57:36.358265+00:00 19994330.277000069618 28999999.971999969333 27870000.016000028700 3962858.072999984026 60414.498349139 2024-04-14T11:57:37.365640+00:00 19994330.279999971390 28999999.993000030518 27869999.955000039190 3963468.944000035990 60414.498360793 2024-04-14T11:57:38.372519+00:00 19994330.278000000864 29000000.010999981314 27870000.005999919027 3960798.993999958038 60414.498372269 2024-04-14T11:57:39.364022+00:00 19994330.279999971390 28999999.986999988556 27870000.045000080019 3964033.087000011932 60414.498383923 2024-04-14T11:57:40.370902+00:00 19994330.278000000864 28999999.997000038624 27869999.992999911308 3966746.939000010025 60414.498395398 2024-04-14T11:57:41.362405+00:00 19994330.276000000536 29000000.019999980927 27870000.019999980927 3963671.999000012875 60414.498407052 2024-04-14T11:57:42.369284+00:00 19994330.278000000864 29000000.018999990076 27869999.950000051409 3965684.013000010978 60414.498418528 2024-04-14T11:57:43.360787+00:00 19994330.278000000864 28999999.977000001818 27870000.001999970526 3966706.962999999989 60414.498430187 2024-04-14T11:57:44.368163+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3963932.001999973785 60414.498441657 2024-04-14T11:57:45.359170+00:00 19994330.278000008315 29000000.022999998182 27870000.001999970526 3963749.075999975204 60414.498453316 2024-04-14T11:57:46.366545+00:00 19994330.281999990344 29000000.006999969482 27870000.050999999046 3965772.918000041973 60414.498464792 2024-04-14T11:57:47.358048+00:00 19994330.277000010014 28999999.971999999136 27869999.906000021845 3961065.030999958981 60414.498476446 2024-04-14T11:57:48.364927+00:00 19994330.276999980211 29000000.032999988645 27870000.055999990553 3961755.948000013828 60414.498488105 2024-04-14T11:57:49.372302+00:00 19994330.275000009686 28999999.988000039011 27869999.981999989599 3962385.021000028122 60414.498499575 2024-04-14T11:57:50.363310+00:00 19994330.282000008970 29000000.019999980927 27870000.045000080019 3964110.927999972831 60414.498511235 2024-04-14T11:57:51.370685+00:00 19994330.279000010341 28999999.985000010580 27869999.921000000089 3961499.058000028133 60414.498522711 2024-04-14T11:57:52.362188+00:00 19994330.275999989361 28999999.998000029474 27870000.031999949366 3965378.981999992859 60414.498534364 2024-04-14T11:57:53.369067+00:00 19994330.279999971390 28999999.997999910265 27870000.014000058174 3956626.955999969970 60414.498545840 2024-04-14T11:57:54.360571+00:00 19994330.276000019163 28999999.993000030518 27869999.967000011355 3961495.064999998081 60414.498557500 2024-04-14T11:57:55.367946+00:00 19994330.278000000864 29000000.008000019938 27870000.074999928474 3962985.979000031948 60414.498568969 2024-04-14T11:57:56.358953+00:00 19994330.276000019163 28999999.995000001043 27869999.935999989510 3962109.016999959946 60414.498580629 2024-04-14T11:57:57.366328+00:00 19994330.282999988645 29000000.003000020981 27869999.947999998927 3960609.025000036228 60414.498592099 2024-04-14T11:57:58.357335+00:00 19994330.278000000864 29000000.013999938965 27870000.043999999762 3962104.027999997139 60414.498603758 2024-04-14T11:57:59.364710+00:00 19994330.277000010014 28999999.993000030518 27870000.032999999821 3959069.020999968052 60414.498615412 2024-04-14T11:58:00.371590+00:00 19994330.275999959558 28999999.998000029474 27869999.953000009060 3959691.930000007153 60414.498626888 2024-04-14T11:58:01.363093+00:00 19994330.278000000864 29000000.014999989420 27870000.093999978155 3962801.039000033867 60414.498638541 2024-04-14T11:58:02.369972+00:00 19994330.282000008970 28999999.996000051498 27869999.939000010490 3963282.038999975193 60414.498650017 2024-04-14T11:58:03.361475+00:00 19994330.277000010014 28999999.985999941826 27870000.004999998957 3961762.931999980938 60414.498661676 2024-04-14T11:58:04.368851+00:00 19994330.280000030994 28999999.988999959081 27869999.988999988884 3962492.004000008106 60414.498673147 2024-04-14T11:58:05.359857+00:00 19994330.276999950409 29000000.019999999553 27869999.977000031620 3964688.002000033855 60414.498684806 2024-04-14T11:58:06.367233+00:00 19994330.277000069618 28999999.964000001550 27870000.050000008196 3962108.087999999989 60414.498696276 2024-04-14T11:58:07.358240+00:00 19994330.274999979883 29000000.019999999553 27869999.987999979407 3959891.987999976147 60414.498707935 2024-04-14T11:58:08.365615+00:00 19994330.283999919891 29000000.002000000328 27869999.945999979973 3963479.005999981891 60414.498719589 2024-04-14T11:58:09.372495+00:00 19994330.274000048637 28999999.976000010967 27870000.057000041008 3965091.005000054836 60414.498731065 2024-04-14T11:58:10.363998+00:00 19994330.279000040144 29000000.044999990612 27870000.032000008970 3963131.932999968994 60414.498742718 2024-04-14T11:58:11.370877+00:00 19994330.279999971390 29000000.018000010401 27869999.962999999523 3962445.000999987125 60414.498754194 2024-04-14T11:58:12.362380+00:00 19994330.279999971390 28999999.956000000238 27869999.989999949932 3964129.012000023853 60414.498765848 2024-04-14T11:58:13.369259+00:00 19994330.272000070661 29000000.022999998182 27870000.039000030607 3961406.999000012875 60414.498777323 2024-04-14T11:58:14.360762+00:00 19994330.281999949366 28999999.968999978155 27869999.959999978542 3961334.992999970913 60414.498788983 2024-04-14T11:58:15.368137+00:00 19994330.278000000864 29000000.013000011444 27870000.028000000864 3962596.017000020016 60414.498800453 2024-04-14T11:58:16.359145+00:00 19994330.279000040144 29000000.009999990463 27870000.000999990851 3958548.005999981891 60414.498812112 2024-04-14T11:58:17.366520+00:00 19994330.276999950409 29000000.009999990463 27869999.998000029474 3969201.975000023842 60414.498823583 2024-04-14T11:58:18.357527+00:00 19994330.276000019163 28999999.986000001431 27869999.988999959081 3964232.018000007141 60414.498835242 2024-04-14T11:58:19.364903+00:00 19994330.281999949366 29000000.014999989420 27869999.999000068754 3962771.960999966133 60414.498846902 2024-04-14T11:58:20.372278+00:00 19994330.276000019163 28999999.970000028610 27869999.977999929339 3965881.086000024807 60414.498858371 2024-04-14T11:58:21.363285+00:00 19994330.279999971390 28999999.991999980062 27870000.037999991328 3965819.927999972831 60414.498870031 2024-04-14T11:58:22.370660+00:00 19994330.278000000864 29000000.033000048250 27869999.990000009537 3960627.037999988068 60414.498881501 2024-04-14T11:58:23.361667+00:00 19994330.278000000864 28999999.995999928564 27869999.977000001818 3963882.860000013839 60414.498893160 2024-04-14T11:58:24.369042+00:00 19994330.276000019163 29000000.014999989420 27870000.018000010401 3962738.171000003815 60414.498904636 2024-04-14T11:58:25.360546+00:00 19994330.276000019163 28999999.956000089645 27870000.004000071436 3966962.972000002861 60414.498916290 2024-04-14T11:58:26.367425+00:00 19994330.282000061125 29000000.037999991328 27869999.972999930382 3964717.938000022899 60414.498927766 2024-04-14T11:58:27.358927+00:00 19994330.278000000864 28999999.950999978930 27870000.025000099093 3958970.051999986172 60414.498939419 2024-04-14T11:58:28.365807+00:00 19994330.275999899954 29000000.016000028700 27869999.969999909401 3965785.982999979984 60414.498950895 2024-04-14T11:58:29.357310+00:00 19994330.280000090599 29000000.005999919027 27870000.036000009626 3963894.944999992847 60414.498962554 2024-04-14T11:58:30.364685+00:00 19994330.278000000864 29000000.057000041008 27870000.047000050545 3963825.066000043880 60414.498974208 2024-04-14T11:58:31.371565+00:00 19994330.276999950409 28999999.950999978930 27869999.939999941736 3966181.000999987125 60414.498985684 2024-04-14T11:58:32.363069+00:00 19994330.276000019163 28999999.981999989599 27869999.998000029474 3960235.976000010967 60414.498997337 2024-04-14T11:58:33.369947+00:00 19994330.281999949366 29000000.029999971390 27870000.022999998182 3962832.048999965191 60414.499008813 2024-04-14T11:58:34.361450+00:00 19994330.280000001192 28999999.956000089645 27869999.925999999046 3964466.902000010014 60414.499020473 2024-04-14T11:58:35.368826+00:00 19994330.276000000536 29000000.009999990463 27870000.037000060081 3964803.065999985207 60414.499031942 2024-04-14T11:58:36.359833+00:00 19994330.278999999166 29000000.028000000864 27869999.984999999404 3959063.027000010014 60414.499043602 2024-04-14T11:58:37.367208+00:00 19994330.275999989361 28999999.988999959081 27870000.054999999702 3962604.967000008095 60414.499055072 2024-04-14T11:58:38.358215+00:00 19994330.278000008315 28999999.991000059992 27869999.959999989718 3963681.906000018120 60414.499066731 2024-04-14T11:58:39.365590+00:00 19994330.278999999166 29000000.038999918848 27870000.052000001073 3961229.970999956131 60414.499078201 2024-04-14T11:58:40.356597+00:00 19994330.280999988317 28999999.983000040054 27869999.982999999076 3961778.125000000000 60414.499089861 2024-04-14T11:58:41.363973+00:00 19994330.275999989361 28999999.965999960899 27869999.932000011206 3964754.950000048149 60414.499101521 2024-04-14T11:58:42.371348+00:00 19994330.276000019163 29000000.021000001580 27870000.062999989837 3959962.952999948990 60414.499112990 2024-04-14T11:58:43.362355+00:00 19994330.278999980539 29000000.006000000983 27870000.002999991179 3961241.189000010025 60414.499124650 2024-04-14T11:58:44.369730+00:00 19994330.280000001192 28999999.977000009269 27869999.992000009865 3960606.920000075828 60414.499136120 2024-04-14T11:58:45.360737+00:00 19994330.278000000864 28999999.996000010520 27869999.993000000715 3961791.862999916077 60414.499147779 2024-04-14T11:58:46.368112+00:00 19994330.282000038773 29000000.022999968380 27869999.966000020504 3960098.023000001907 60414.499159255 2024-04-14T11:58:47.359616+00:00 19994330.273999989033 29000000.001000020653 27869999.981999989599 3960025.114000082016 60414.499170909 2024-04-14T11:58:48.366495+00:00 19994330.274999979883 29000000.005999978632 27870000.059999998659 3961891.987999916077 60414.499182384 2024-04-14T11:58:49.357998+00:00 19994330.281000021845 28999999.991000030190 27869999.990000009537 3962941.907000064850 60414.499194038 2024-04-14T11:58:50.364877+00:00 19994330.277000010014 29000000.018999960274 27869999.996999979019 3961500.049999951851 60414.499205697 2024-04-14T11:58:51.372253+00:00 19994330.279999971390 28999999.971999999136 27870000.003000020981 3959476.014999986161 60414.499217173 2024-04-14T11:58:52.363756+00:00 19994330.277000010014 29000000.003000020981 27870000.000000000000 3961498.009000062943 60414.499228827 2024-04-14T11:58:53.370635+00:00 19994330.282000008970 29000000.038999971002 27870000.028999980539 3958186.018000007141 60414.499240302 2024-04-14T11:58:54.362138+00:00 19994330.273999989033 28999999.938000019640 27869999.970000028610 3961198.937999964226 60414.499251956 2024-04-14T11:58:55.369017+00:00 19994330.278999980539 29000000.083000000566 27870000.077999949455 3964767.098000050057 60414.499263432 2024-04-14T11:58:56.360520+00:00 19994330.277000010014 28999999.966000020504 27869999.927999969572 3959741.940999985207 60414.499275091 2024-04-14T11:58:57.367896+00:00 19994330.281000021845 28999999.981999989599 27869999.974000100046 3960508.013999938965 60414.499286561 2024-04-14T11:58:58.358903+00:00 19994330.279999971390 28999999.990000009537 27870000.034999970347 3964238.957000017166 60414.499298221 2024-04-14T11:58:59.366278+00:00 19994330.276000019163 29000000.007999960333 27870000.018000010401 3964987.988999962807 60414.499309691 2024-04-14T11:59:00.357285+00:00 19994330.276000019163 28999999.995000001043 27869999.945999979973 3964309.004999995232 60414.499321350 2024-04-14T11:59:01.364660+00:00 19994330.278000000864 28999999.990000009537 27870000.024999979883 3959527.030000091065 60414.499333004 2024-04-14T11:59:02.371540+00:00 19994330.278000000864 29000000.028000000864 27870000.011999960989 3958972.974999905098 60414.499344480 2024-04-14T11:59:03.363043+00:00 19994330.278000000864 29000000.009999990463 27869999.999000068754 3963163.082000017166 60414.499356133 2024-04-14T11:59:04.369922+00:00 19994330.279999971390 28999999.971999999136 27869999.949000000954 3955934.968000053894 60414.499367609 2024-04-14T11:59:05.361425+00:00 19994330.279999971390 29000000.022999998182 27870000.067000031471 3964171.977999926079 60414.499379263 2024-04-14T11:59:06.368305+00:00 19994330.277000069618 28999999.996999979019 27869999.959999918938 3960016.030000091065 60414.499390739 2024-04-14T11:59:07.359808+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3967524.935999989975 60414.499402398 2024-04-14T11:59:08.367183+00:00 19994330.278999920934 28999999.966000080109 27869999.944000009447 3965035.060999989975 60414.499413868 2024-04-14T11:59:09.358190+00:00 19994330.282000061125 28999999.990999940783 27869999.978999968618 3958218.006999969017 60414.499425522 2024-04-14T11:59:10.365069+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3958772.998999952804 60414.499436997 2024-04-14T11:59:11.356572+00:00 19994330.276000019163 28999999.973999980837 27869999.933000091463 3962221.912000060081 60414.499448651 2024-04-14T11:59:12.363452+00:00 19994330.279000040144 29000000.028000000864 27870000.069999929518 3962060.998000026215 60414.499460311 2024-04-14T11:59:13.370827+00:00 19994330.274999979883 29000000.052000049502 27869999.970000028610 3964530.069999932777 60414.499471786 2024-04-14T11:59:14.362330+00:00 19994330.278000000864 28999999.909000039101 27869999.962000001222 3962252.975000023842 60414.499483440 2024-04-14T11:59:15.369209+00:00 19994330.278999920934 29000000.036000009626 27870000.054999999702 3959310.024999976158 60414.499494916 2024-04-14T11:59:16.360712+00:00 19994330.282999988645 29000000.008999940008 27869999.971000008285 3961703.979000092018 60414.499506575 2024-04-14T11:59:17.368088+00:00 19994330.275000099093 29000000.004999998957 27870000.021000001580 3961427.051999927033 60414.499518045 2024-04-14T11:59:18.359095+00:00 19994330.278000000864 28999999.965000029653 27869999.945999991149 3962099.957000017166 60414.499529704 2024-04-14T11:59:19.366470+00:00 19994330.275999899954 29000000.039999999106 27870000.059999998659 3959389.958999990951 60414.499541175 2024-04-14T11:59:20.357477+00:00 19994330.280000090599 28999999.962999999523 27869999.976000010967 3963632.113999962807 60414.499552834 2024-04-14T11:59:21.364853+00:00 19994330.276000019163 29000000.013999998569 27870000.014999989420 3955879.848000050057 60414.499564304 2024-04-14T11:59:22.355860+00:00 19994330.282999988645 29000000.001999989152 27870000.015000019222 3963413.026999949943 60414.499575963 2024-04-14T11:59:23.363235+00:00 19994330.275999899954 29000000.005000028759 27869999.985999971628 3963897.076000093948 60414.499587623 2024-04-14T11:59:24.370610+00:00 19994330.281000021845 29000000.021999981254 27870000.032999988645 3961064.064000010025 60414.499599093 2024-04-14T11:59:25.361617+00:00 19994330.276000019163 29000000.000000000000 27870000.030000030994 3962455.917999982834 60414.499610752 2024-04-14T11:59:26.368992+00:00 19994330.278000000864 28999999.984000001103 27869999.918999969959 3962788.992999910843 60414.499622222 2024-04-14T11:59:27.360000+00:00 19994330.278000000864 29000000.030000030994 27870000.030000030994 3957547.032999991905 60414.499633882 2024-04-14T11:59:28.367375+00:00 19994330.280000001192 28999999.972999989986 27870000.022999998182 3960478.930000067223 60414.499645351 2024-04-14T11:59:29.358382+00:00 19994330.276999998838 28999999.979999959469 27869999.974999960512 3959804.993999958038 60414.499657011 2024-04-14T11:59:30.365757+00:00 19994330.278000000864 29000000.041000008583 27869999.996000051498 3960663.131000041962 60414.499668481 2024-04-14T11:59:31.356764+00:00 19994330.276000011712 28999999.960000038147 27870000.009999990463 3962850.018000007141 60414.499680141 2024-04-14T11:59:32.364140+00:00 19994330.276999998838 28999999.995000001043 27869999.995999988168 3962734.896000028122 60414.499691794 2024-04-14T11:59:33.371018+00:00 19994330.280999988317 28999999.996999979019 27869999.984000030905 3960464.041000009049 60414.499703270 2024-04-14T11:59:34.362522+00:00 19994330.281000021845 29000000.004000011832 27869999.992999911308 3961852.908999919891 60414.499714930 2024-04-14T11:59:35.369897+00:00 19994330.275999989361 29000000.027000010014 27870000.059000018984 3964300.000000000000 60414.499726399 2024-04-14T11:59:36.360905+00:00 19994330.277000010014 28999999.972999989986 27869999.904000040144 3960811.976000071038 60414.499738059 2024-04-14T11:59:37.368280+00:00 19994330.275999989361 29000000.018000010401 27870000.021000031382 3962542.016999959946 60414.499749529 2024-04-14T11:59:38.359286+00:00 19994330.280999988317 29000000.011999960989 27870000.032999988645 3959007.047000051010 60414.499761188 2024-04-14T11:59:39.366662+00:00 19994330.279000010341 29000000.008000019938 27869999.983999971300 3965066.040999888908 60414.499772664 2024-04-14T11:59:40.358165+00:00 19994330.275999989361 28999999.985999941826 27870000.029000040144 3962126.072000027169 60414.499784318 2024-04-14T11:59:41.365044+00:00 19994330.281000021845 28999999.961000081152 27869999.937999960035 3958940.927999972831 60414.499795794 2024-04-14T11:59:42.356548+00:00 19994330.274999979883 29000000.026000019163 27870000.062000039965 3962034.972000002861 60414.499807447 2024-04-14T11:59:43.363427+00:00 19994330.278000000864 28999999.982999920845 27869999.962999939919 3962236.939000010025 60414.499819106 2024-04-14T11:59:44.370801+00:00 19994330.278999980539 29000000.024000048637 27870000.006000038236 3962164.000000000000 60414.499830577 2024-04-14T11:59:45.361809+00:00 19994330.277000010014 28999999.996999979019 27870000.049000021070 3963254.063000082970 60414.499842236 2024-04-14T11:59:46.369185+00:00 19994330.280000030994 29000000.032999988645 27869999.988999959081 3959182.002999901772 60414.499853706 2024-04-14T11:59:47.360192+00:00 19994330.279999971390 28999999.963999990374 27869999.960000038147 3963326.975000023842 60414.499865365 2024-04-14T11:59:48.367567+00:00 19994330.278000000864 29000000.032000061125 27869999.997999910265 3958885.980000019073 60414.499876835 2024-04-14T11:59:49.358574+00:00 19994330.277000010014 28999999.958999991417 27870000.013000011444 3965506.034000039101 60414.499888495 2024-04-14T11:59:50.365949+00:00 19994330.273999989033 29000000.003000020981 27869999.977000001818 3961810.059999942780 60414.499899965 2024-04-14T11:59:51.356956+00:00 19994330.282000008970 29000000.019999980927 27870000.068000078201 3963736.996000051033 60414.499911624 2024-04-14T11:59:52.364332+00:00 19994330.278000000864 28999999.987999919802 27869999.928999900818 3964413.884999989998 60414.499923100 2024-04-14T11:59:53.355835+00:00 19994330.279000040144 29000000.003000020981 27870000.037999998778 3964343.098000050057 60414.499934759 2024-04-14T11:59:54.363210+00:00 19994330.276999950409 28999999.977000001818 27869999.984000001103 3962722.966999887954 60414.499946413 2024-04-14T11:59:55.370089+00:00 19994330.277000069618 29000000.026000019163 27869999.980000000447 3961652.035000085831 60414.499957883 2024-04-14T11:59:56.361096+00:00 19994330.278999920934 28999999.978999998420 27870000.000999998301 3960335.028999925125 60414.499969542 2024-04-14T11:59:57.368472+00:00 19994330.277000069618 29000000.002999998629 27870000.045999988914 3961515.920000075828 60414.499981018 2024-04-14T11:59:58.359975+00:00 19994330.281999949366 29000000.000000000000 27869999.923000011593 3965730.041999936104 60414.499992672 2024-04-14T11:59:59.366854+00:00 19994330.276999950409 29000000.031999990344 27870000.041999999434 3965643.952000021935 60414.500004148 2024-04-14T12:00:00.358357+00:00 19994330.277000069618 28999999.974999990314 27870000.032000008970 3961126.919999957085 60414.500015807 2024-04-14T12:00:01.365732+00:00 19994330.278000000864 29000000.015999998897 27870000.009999990463 3963082.084000111092 60414.500027277 2024-04-14T12:00:02.356739+00:00 19994330.276999950409 28999999.971000019461 27869999.917999979109 3961441.936999917030 60414.500038937 2024-04-14T12:00:03.364115+00:00 19994330.281000021845 28999999.991999980062 27870000.052000049502 3959363.046000003815 60414.500050406 2024-04-14T12:00:04.355122+00:00 19994330.279000040144 29000000.050000008196 27870000.042999979109 3963652.037999988068 60414.500062066 2024-04-14T12:00:05.362497+00:00 19994330.276000019163 28999999.963999990374 27870000.012000020593 3958347.993000030983 60414.500073720 2024-04-14T12:00:06.369376+00:00 19994330.279999971390 29000000.011000040919 27869999.904999971390 3962664.917000054847 60414.500085196 2024-04-14T12:00:07.360880+00:00 19994330.273999929428 28999999.995999988168 27870000.032999988645 3962305.187999964226 60414.500096855 2024-04-14T12:00:08.368255+00:00 19994330.280000090599 29000000.024999979883 27870000.012000020593 3961227.868999958038 60414.500108325 2024-04-14T12:00:09.359262+00:00 19994330.278999920934 29000000.000000000000 27870000.018999990076 3959282.036000012886 60414.500119984 2024-04-14T12:00:10.366637+00:00 19994330.281000021845 29000000.000000000000 27870000.005999978632 3960328.983999968041 60414.500131454 2024-04-14T12:00:11.357644+00:00 19994330.278000000864 29000000.011000040919 27869999.951000031084 3961355.057000041008 60414.500143114 2024-04-14T12:00:12.365019+00:00 19994330.274000048637 28999999.991999980062 27870000.015999909490 3962049.011999965180 60414.500154584 2024-04-14T12:00:13.356027+00:00 19994330.278999920934 28999999.961000028998 27869999.992000099272 3965059.902999997139 60414.500166243 2024-04-14T12:00:14.363401+00:00 19994330.277000069618 29000000.020999908447 27869999.998999949545 3960321.008000016212 60414.500177897 2024-04-14T12:00:15.370281+00:00 19994330.278999920934 28999999.981000069529 27870000.004999998957 3960137.047000051010 60414.500189372 2024-04-14T12:00:16.361784+00:00 19994330.282000061125 28999999.990000009537 27870000.001999970526 3955305.982999920845 60414.500201026 2024-04-14T12:00:17.368663+00:00 19994330.278000000864 29000000.034999970347 27870000.022000070661 3958458.017000079155 60414.500212502 2024-04-14T12:00:18.360167+00:00 19994330.274999979883 29000000.006000038236 27869999.955999970436 3956841.972999929916 60414.500224155 2024-04-14T12:00:19.367046+00:00 19994330.279000040144 28999999.975000020117 27869999.996999979019 3964751.055999993812 60414.500235631 2024-04-14T12:00:20.358549+00:00 19994330.276000019163 29000000.003999948502 27870000.049000021070 3962212.904000043869 60414.500247285 2024-04-14T12:00:21.365429+00:00 19994330.280000001192 28999999.991999980062 27869999.980000019073 3961510.049000024796 60414.500258761 2024-04-14T12:00:22.356931+00:00 19994330.276999998838 29000000.004999998957 27869999.954999919981 3961190.986999989022 60414.500270420 2024-04-14T12:00:23.364307+00:00 19994330.280000001192 28999999.995000001043 27870000.032999988645 3966504.945000051986 60414.500281890 2024-04-14T12:00:24.355314+00:00 19994330.280999999493 29000000.019999980927 27869999.978000041097 3964565.076999903191 60414.500293550 2024-04-14T12:00:25.362689+00:00 19994330.274000000209 28999999.988000039011 27870000.024000048637 3962951.076000093948 60414.500305203 2024-04-14T12:00:26.369568+00:00 19994330.278000000864 29000000.019000049680 27870000.023999929428 3963265.849999905098 60414.500316679 2024-04-14T12:00:27.361071+00:00 19994330.278999980539 28999999.979999899864 27870000.001000050455 3964217.097000002861 60414.500328339 2024-04-14T12:00:28.368446+00:00 19994330.280000001192 29000000.012000080198 27870000.036999940872 3965058.951000093948 60414.500339808 2024-04-14T12:00:29.359454+00:00 19994330.278000000864 28999999.998999949545 27870000.019000049680 3964315.997999907006 60414.500351468 2024-04-14T12:00:30.366829+00:00 19994330.277000010014 28999999.975000020117 27869999.949000000954 3962599.950000048149 60414.500362938 2024-04-14T12:00:31.357835+00:00 19994330.278000000864 29000000.019999980927 27869999.965999998152 3961975.014999986161 60414.500374597 2024-04-14T12:00:32.365211+00:00 19994330.275999989361 29000000.000000000000 27869999.953999999911 3965643.057000041008 60414.500386073 2024-04-14T12:00:33.356715+00:00 19994330.276000019163 29000000.006000000983 27870000.059999998659 3959649.066999911796 60414.500397732 2024-04-14T12:00:34.364090+00:00 19994330.283999979496 28999999.998999990523 27870000.043000001460 3958210.914000033867 60414.500409203 2024-04-14T12:00:35.355097+00:00 19994330.278000000864 28999999.954000011086 27869999.991999998689 3964274.981999992859 60414.500420856 2024-04-14T12:00:36.361976+00:00 19994330.277000010014 29000000.056000009179 27869999.971999999136 3960436.039999961853 60414.500432516 2024-04-14T12:00:37.369351+00:00 19994330.277000010014 28999999.995999988168 27870000.030999988317 3964279.010000110138 60414.500443991 2024-04-14T12:00:38.360855+00:00 19994330.278000000864 28999999.947000000626 27869999.929000020027 3970970.977999926079 60414.500455645 2024-04-14T12:00:39.367734+00:00 19994330.279999971390 29000000.030999988317 27870000.044999990612 3962855.072000027169 60414.500467121 2024-04-14T12:00:40.359237+00:00 19994330.280000030994 28999999.997999999672 27870000.010999981314 3962773.960999966133 60414.500478780 2024-04-14T12:00:41.366612+00:00 19994330.277000010014 29000000.026000019163 27869999.977000001818 3966001.889000058174 60414.500490250 2024-04-14T12:00:42.357619+00:00 19994330.278999980539 28999999.986000001431 27869999.998000029474 3963446.024999976158 60414.500501910 2024-04-14T12:00:43.364994+00:00 19994330.273999989033 29000000.002999961376 27870000.012000020593 3965559.021999955177 60414.500513379 2024-04-14T12:00:44.356002+00:00 19994330.278000000864 28999999.981000009924 27869999.968999978155 3961698.030000091065 60414.500525039 2024-04-14T12:00:45.363377+00:00 19994330.278000000864 28999999.995999988168 27870000.008999999613 3967581.984999895096 60414.500536693 2024-04-14T12:00:46.370256+00:00 19994330.280000030994 29000000.002000030130 27870000.034999970347 3960823.033000112046 60414.500548169 2024-04-14T12:00:47.361759+00:00 19994330.279999971390 29000000.028000000864 27869999.967999991030 3964766.930999993812 60414.500559822 2024-04-14T12:00:48.368639+00:00 19994330.277000069618 28999999.963999990374 27869999.987000048161 3961669.120000004768 60414.500571298 2024-04-14T12:00:49.360142+00:00 19994330.278000000864 29000000.002000030130 27870000.021999958903 3964703.925999999046 60414.500582952 2024-04-14T12:00:50.367021+00:00 19994330.276999950409 28999999.995000001043 27869999.936999980360 3964173.024999976158 60414.500594427 2024-04-14T12:00:51.358523+00:00 19994330.279999971390 29000000.003000020981 27870000.030000090599 3963715.026999949943 60414.500606081 2024-04-14T12:00:52.365403+00:00 19994330.277000069618 29000000.021999958903 27870000.041999939829 3963165.868000030983 60414.500617557 2024-04-14T12:00:53.356907+00:00 19994330.278999920934 28999999.978999968618 27869999.978999968618 3963145.175999999046 60414.500629210 2024-04-14T12:00:54.363786+00:00 19994330.276000019163 29000000.019000049680 27870000.028000000864 3965630.853000044823 60414.500640686 2024-04-14T12:00:55.355289+00:00 19994330.279999971390 28999999.977000001818 27869999.944000009447 3962809.997999907006 60414.500652346 2024-04-14T12:00:56.362664+00:00 19994330.275000099093 29000000.037999991328 27870000.065000060946 3965945.115000010002 60414.500663999 2024-04-14T12:00:57.369543+00:00 19994330.281999949366 28999999.978000041097 27869999.955000039190 3968642.919000030030 60414.500675475 2024-04-14T12:00:58.361046+00:00 19994330.274000048637 29000000.001999970526 27869999.986999988556 3967686.001999973785 60414.500687129 2024-04-14T12:00:59.367926+00:00 19994330.282999988645 29000000.005999919027 27870000.050999999046 3964477.202000021935 60414.500698605 2024-04-14T12:01:00.359429+00:00 19994330.279999971390 28999999.979000091553 27869999.979999899864 3966724.819000006188 60414.500710258 2024-04-14T12:01:01.366308+00:00 19994330.272999998182 29000000.028000000864 27870000.006000038236 3967023.015000000130 60414.500721734 2024-04-14T12:01:02.357811+00:00 19994330.279999971390 29000000.014999989420 27870000.016999959946 3965889.865999998990 60414.500733393 2024-04-14T12:01:03.365187+00:00 19994330.278000000864 28999999.954999919981 27869999.947000030428 3963095.126000000164 60414.500744863 2024-04-14T12:01:04.356194+00:00 19994330.278000000864 28999999.996000051498 27870000.014000058174 3966075.972000000998 60414.500756523 2024-04-14T12:01:05.363569+00:00 19994330.279999971390 29000000.039999961853 27870000.046000000089 3966915.024999998976 60414.500767993 2024-04-14T12:01:06.354576+00:00 19994330.276000019163 29000000.001000050455 27869999.982999920845 3963188.107000000775 60414.500779652 2024-04-14T12:01:07.361951+00:00 19994330.278000000864 28999999.983999971300 27870000.016000028700 3966876.032999999821 60414.500791306 2024-04-14T12:01:08.368831+00:00 19994330.277000069618 28999999.995000001043 27869999.983000040054 3962932.930000002962 60414.500802781 2024-04-14T12:01:09.360334+00:00 19994330.278999920934 29000000.014000058174 27869999.952999949455 3968112.958999998868 60414.500814441 2024-04-14T12:01:10.367709+00:00 19994330.278000000864 28999999.986000001431 27870000.030999999493 3962963.012000001967 60414.500825911 2024-04-14T12:01:11.358716+00:00 19994330.282000061125 28999999.960999999195 27869999.945000000298 3967194.082999996841 60414.500837571 2024-04-14T12:01:12.366090+00:00 19994330.276999950409 29000000.040000010282 27869999.995000001043 3965915.777000003029 60414.500849040 2024-04-14T12:01:13.357098+00:00 19994330.277000069618 29000000.028999980539 27870000.069999989122 3963725.208999998868 60414.500860700 2024-04-14T12:01:14.364474+00:00 19994330.275999899954 28999999.969999998808 27870000.010000009090 3966771.914999999106 60414.500872170 2024-04-14T12:01:15.355481+00:00 19994330.280000001192 29000000.028000030667 27869999.961999978870 3966345.982999994885 60414.500883829 2024-04-14T12:01:16.362856+00:00 19994330.278000000864 28999999.967999991030 27870000.015000019222 3963427.955000006128 60414.500895305 2024-04-14T12:01:17.354359+00:00 19994330.278999999166 29000000.022999998182 27870000.002000000328 3963934.123000002932 60414.500906959 2024-04-14T12:01:18.361239+00:00 19994330.278999999166 29000000.002000000328 27870000.076000008732 3963356.903999999166 60414.500918618 2024-04-14T12:01:19.368614+00:00 19994330.274000000209 28999999.962000008672 27869999.918999999762 3969227.968999996781 60414.500930094 2024-04-14T12:01:20.360117+00:00 19994330.280999999493 29000000.040999948978 27870000.023999989033 3965680.017000005115 60414.500941748 2024-04-14T12:01:21.366996+00:00 19994330.276999998838 29000000.004999998957 27869999.964999970049 3961623.962999999989 60414.500953224 2024-04-14T12:01:22.358499+00:00 19994330.280999988317 28999999.974000040442 27869999.999000009149 3959352.074999988079 60414.500964877 2024-04-14T12:01:23.365379+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3963342.017000005115 60414.500976353 2024-04-14T12:01:24.356882+00:00 19994330.279000010341 29000000.000000000000 27869999.994000021368 3961949.982999994885 60414.500988007 2024-04-14T12:01:25.363761+00:00 19994330.275999989361 29000000.013000011444 27869999.990000009537 3964445.031000003219 60414.500999482 2024-04-14T12:01:26.355263+00:00 19994330.278999980539 28999999.964999970049 27870000.037999991328 3960155.881999998819 60414.501011136 2024-04-14T12:01:27.362143+00:00 19994330.277000010014 29000000.040999948978 27869999.991999980062 3967138.075000002980 60414.501022795 2024-04-14T12:01:28.369518+00:00 19994330.277000010014 28999999.988000039011 27870000.012999951839 3964067.026000007987 60414.501034265 2024-04-14T12:01:29.360526+00:00 19994330.281000021845 28999999.976000070572 27869999.950000051409 3959131.985999986995 60414.501045925 2024-04-14T12:01:30.367901+00:00 19994330.278999980539 29000000.008999940008 27870000.006999969482 3958540.964000002015 60414.501057395 2024-04-14T12:01:31.358908+00:00 19994330.277000010014 29000000.021000031382 27869999.989000078291 3961459.045000001788 60414.501069054 2024-04-14T12:01:32.366283+00:00 19994330.276999950409 29000000.019999980927 27870000.008000019938 3963017.947999998927 60414.501080524 2024-04-14T12:01:33.357290+00:00 19994330.278000060469 28999999.973000049591 27870000.021999958903 3965152.013000010978 60414.501092183 2024-04-14T12:01:34.364666+00:00 19994330.279999971390 28999999.943999890238 27869999.955999970436 3962514.000999987125 60414.501103654 2024-04-14T12:01:35.355673+00:00 19994330.278999980539 29000000.063000079244 27870000.090000029653 3964359.105000019073 60414.501115313 2024-04-14T12:01:36.363048+00:00 19994330.278000000864 28999999.982999920845 27869999.937999960035 3968723.913999975193 60414.501126783 2024-04-14T12:01:37.354055+00:00 19994330.275000039488 29000000.019000049680 27870000.029000040144 3962748.098000019789 60414.501138442 2024-04-14T12:01:38.361430+00:00 19994330.278999980539 28999999.983000040054 27869999.978999968618 3964893.993999987841 60414.501150102 2024-04-14T12:01:39.368806+00:00 19994330.278999980539 29000000.018000010401 27870000.026000019163 3965575.830000013113 60414.501161572 2024-04-14T12:01:40.359813+00:00 19994330.278000000864 28999999.973999980837 27869999.995999928564 3961679.091999977827 60414.501173231 2024-04-14T12:01:41.367188+00:00 19994330.278999980539 28999999.981999989599 27869999.938000079244 3962046.924000024796 60414.501184701 2024-04-14T12:01:42.358195+00:00 19994330.279000040144 29000000.044999960810 27870000.018000010401 3965255.053000003099 60414.501196361 2024-04-14T12:01:43.365572+00:00 19994330.276999950409 29000000.000000000000 27870000.057999968529 3964217.092999995220 60414.501207836 2024-04-14T12:01:44.357073+00:00 19994330.278000000864 28999999.993000030518 27869999.993000030518 3964485.854000002146 60414.501219490 2024-04-14T12:01:45.363953+00:00 19994330.277000069618 28999999.993999961764 27869999.968999978155 3967884.135999978054 60414.501230966 2024-04-14T12:01:46.355456+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3961576.837999999989 60414.501242626 2024-04-14T12:01:47.362831+00:00 19994330.281999949366 28999999.991999998689 27870000.003000020981 3964224.131000012159 60414.501254095 2024-04-14T12:01:48.353838+00:00 19994330.279999971390 29000000.051000010222 27870000.037999991328 3959747.030000001192 60414.501265755 2024-04-14T12:01:49.361214+00:00 19994330.272999998182 28999999.954999998212 27870000.026000000536 3963535.900999993086 60414.501277409 2024-04-14T12:01:50.368093+00:00 19994330.277000069618 29000000.021000009030 27869999.975999999791 3961281.941000015009 60414.501288884 2024-04-14T12:01:51.359596+00:00 19994330.279999971390 28999999.997999999672 27869999.986999999732 3960129.081999986898 60414.501300538 2024-04-14T12:01:52.366475+00:00 19994330.276000019163 29000000.014999989420 27870000.046999990940 3962647.997999995947 60414.501312014 2024-04-14T12:01:53.357978+00:00 19994330.282999988645 28999999.981000009924 27869999.937000010163 3961207.992000014056 60414.501323673 2024-04-14T12:01:54.365353+00:00 19994330.279000040144 28999999.988000009209 27869999.981999989599 3958660.018999993801 60414.501335143 2024-04-14T12:01:55.356361+00:00 19994330.273999929428 29000000.004999998957 27870000.028000000864 3962213.949999988079 60414.501346802 2024-04-14T12:01:56.363735+00:00 19994330.278000000864 29000000.013999998569 27870000.025000009686 3959653.960000007879 60414.501358273 2024-04-14T12:01:57.354743+00:00 19994330.277000069618 28999999.954999979585 27869999.926999989897 3962561.064999998081 60414.501369932 2024-04-14T12:01:58.362117+00:00 19994330.278999920934 29000000.034000039101 27870000.060999989510 3965571.009000002872 60414.501381402 2024-04-14T12:01:59.353125+00:00 19994330.281000021845 29000000.026999950409 27869999.971000019461 3960208.108999996912 60414.501393061 2024-04-14T12:02:00.360500+00:00 19994330.279000040144 28999999.990000009537 27870000.022000011057 3962044.870999991894 60414.501404721 2024-04-14T12:02:01.367876+00:00 19994330.276999950409 28999999.986999988556 27869999.983999971300 3963847.131999998819 60414.501416191 2024-04-14T12:02:02.358883+00:00 19994330.277000069618 28999999.989000018686 27870000.012000020593 3961921.018000007141 60414.501427850 2024-04-14T12:02:03.366258+00:00 19994330.276999950409 28999999.980000019073 27869999.994000021368 3960920.883000016212 60414.501439326 2024-04-14T12:02:04.357761+00:00 19994330.279000040144 29000000.063000019640 27870000.069999989122 3963966.958000003826 60414.501450980 2024-04-14T12:02:05.364641+00:00 19994330.278999920934 28999999.975999951363 27869999.941999968141 3964693.042999982834 60414.501462455 2024-04-14T12:02:06.356144+00:00 19994330.276000019163 28999999.973999980837 27869999.981000009924 3961062.055999993812 60414.501474109 2024-04-14T12:02:07.363023+00:00 19994330.281000021845 29000000.047999981791 27869999.979000028223 3956876.916000009049 60414.501485585 2024-04-14T12:02:08.354526+00:00 19994330.276999950409 28999999.948000069708 27870000.031000021845 3965668.035999984015 60414.501497244 2024-04-14T12:02:09.361901+00:00 19994330.276000000536 29000000.019999980927 27869999.990000009537 3961172.974000037182 60414.501508898 2024-04-14T12:02:10.368780+00:00 19994330.278000000864 28999999.993000030518 27870000.010999921709 3962319.009999989998 60414.501520374 2024-04-14T12:02:11.360284+00:00 19994330.280999999493 29000000.014999989420 27869999.961000081152 3961519.017000020016 60414.501532027 2024-04-14T12:02:12.367162+00:00 19994330.280999999493 28999999.980999950320 27870000.028000000864 3959663.007999957073 60414.501543503 2024-04-14T12:02:13.358666+00:00 19994330.275000009686 29000000.014000058174 27869999.993999961764 3959030.997000039089 60414.501555157 2024-04-14T12:02:14.365545+00:00 19994330.276000011712 29000000.008999940008 27870000.036999940872 3962120.977999985218 60414.501566633 2024-04-14T12:02:15.357049+00:00 19994330.280999988317 28999999.979000091553 27869999.979000091553 3963975.073000013828 60414.501578292 2024-04-14T12:02:16.364424+00:00 19994330.278000000864 29000000.010999921709 27869999.944999929518 3969999.908999979030 60414.501589762 2024-04-14T12:02:17.355431+00:00 19994330.275999989361 29000000.022999998182 27870000.073000069708 3964867.004999995232 60414.501601421 2024-04-14T12:02:18.362806+00:00 19994330.281000021845 29000000.014000058174 27870000.009999990463 3964794.026000022888 60414.501612891 2024-04-14T12:02:19.353813+00:00 19994330.278000000864 28999999.969999909401 27870000.051999930292 3963244.981000006199 60414.501624551 2024-04-14T12:02:20.361189+00:00 19994330.276999980211 28999999.994000080973 27869999.939000010490 3964795.064999998081 60414.501636210 2024-04-14T12:02:21.368564+00:00 19994330.275999989361 29000000.018999930471 27869999.967000011355 3959713.919999957085 60414.501647680 2024-04-14T12:02:22.359571+00:00 19994330.281000021845 28999999.979000091553 27870000.027000069618 3961303.023999989033 60414.501659340 2024-04-14T12:02:23.366946+00:00 19994330.280000030994 29000000.000999931246 27869999.983999971300 3962222.056000053883 60414.501670809 2024-04-14T12:02:24.357953+00:00 19994330.275999959558 28999999.982999999076 27869999.930999990553 3960433.953999996185 60414.501682469 2024-04-14T12:02:25.365328+00:00 19994330.277000010014 29000000.024000000209 27870000.069000009447 3962724.039999961853 60414.501693939 2024-04-14T12:02:26.356336+00:00 19994330.278999980539 28999999.934999998659 27869999.939999941736 3963798.948000013828 60414.501705599 2024-04-14T12:02:27.363711+00:00 19994330.277000010014 29000000.041999999434 27870000.054999999702 3961697.005999981891 60414.501717068 2024-04-14T12:02:28.354718+00:00 19994330.277000010014 29000000.016999989748 27870000.002999998629 3961720.990000010002 60414.501728728 2024-04-14T12:02:29.362093+00:00 19994330.282000008970 28999999.971000019461 27869999.986000001431 3960792.008000016212 60414.501740198 2024-04-14T12:02:30.353100+00:00 19994330.278000000864 29000000.018000010401 27870000.081999998540 3959248.000000000000 60414.501751857 2024-04-14T12:02:31.360476+00:00 19994330.277000010014 29000000.004999998957 27869999.969999998808 3960481.911000012886 60414.501763511 2024-04-14T12:02:32.367355+00:00 19994330.278999980539 29000000.052000019699 27870000.000000000000 3963086.101000010967 60414.501774987 2024-04-14T12:02:33.358858+00:00 19994330.276000019163 28999999.944999989122 27869999.960999999195 3966276.879999995232 60414.501786646 2024-04-14T12:02:34.366233+00:00 19994330.279999971390 29000000.021999958903 27870000.022000011057 3963627.162999988068 60414.501798116 2024-04-14T12:02:35.357241+00:00 19994330.276000019163 28999999.982000049204 27869999.993999991566 3966620.898000001907 60414.501809776 2024-04-14T12:02:36.364616+00:00 19994330.279999971390 29000000.000000000000 27869999.951999988407 3966135.029999970924 60414.501821246 2024-04-14T12:02:37.355623+00:00 19994330.279000040144 28999999.991000000387 27870000.067000031471 3960773.039000033867 60414.501832905 2024-04-14T12:02:38.362998+00:00 19994330.276999950409 29000000.014999989420 27869999.986999988556 3961906.033999979030 60414.501844381 2024-04-14T12:02:39.354500+00:00 19994330.274999979883 29000000.000000000000 27869999.974999960512 3966019.907999991905 60414.501856035 2024-04-14T12:02:40.361379+00:00 19994330.281000021845 29000000.000000000000 27870000.040000021458 3962039.173000038136 60414.501867510 2024-04-14T12:02:41.352882+00:00 19994330.279999971390 28999999.938000019640 27869999.939000010490 3961622.796999990940 60414.501879164 2024-04-14T12:02:42.359763+00:00 19994330.278000000864 29000000.036999940872 27869999.995999988168 3965666.019999980927 60414.501890823 2024-04-14T12:02:43.367138+00:00 19994330.280000090599 29000000.013000011444 27870000.087999999523 3958915.100000023842 60414.501902299 2024-04-14T12:02:44.358641+00:00 19994330.272999998182 29000000.009999990463 27869999.962000008672 3964523.918999969959 60414.501913953 2024-04-14T12:02:45.365521+00:00 19994330.281000021845 29000000.001000050455 27869999.964999970049 3961633.146000028122 60414.501925428 2024-04-14T12:02:46.357024+00:00 19994330.274999979883 29000000.013000011444 27870000.021000031382 3958535.851999998093 60414.501937082 2024-04-14T12:02:47.363903+00:00 19994330.281000021845 28999999.986999988556 27869999.973000049591 3964800.935000001919 60414.501948558 2024-04-14T12:02:48.355406+00:00 19994330.280999898911 28999999.998000029474 27870000.015999909490 3961289.089999973774 60414.501960211 2024-04-14T12:02:49.362285+00:00 19994330.279000040144 28999999.995999928564 27870000.028000000864 3965261.980000019073 60414.501971687 2024-04-14T12:02:50.353789+00:00 19994330.274000048637 28999999.978000041097 27870000.004999998957 3964234.112999976147 60414.501983347 2024-04-14T12:02:51.361164+00:00 19994330.276999950409 29000000.006999969482 27869999.958999991417 3966610.957000017166 60414.501995001 2024-04-14T12:02:52.368043+00:00 19994330.281000021845 29000000.034999970347 27870000.046000000089 3962234.883000016212 60414.502006476 2024-04-14T12:02:53.359546+00:00 19994330.276000019163 28999999.963000059128 27869999.983000040054 3966732.125000000000 60414.502018130 2024-04-14T12:02:54.366425+00:00 19994330.278999920934 29000000.029999971390 27870000.011999960989 3964920.035999954212 60414.502029606 2024-04-14T12:02:55.357929+00:00 19994330.280000090599 29000000.011999960989 27869999.977000001818 3963142.969000041019 60414.502041265 2024-04-14T12:02:56.365304+00:00 19994330.274999979883 28999999.988000039011 27870000.030000090599 3960551.867999970913 60414.502052735 2024-04-14T12:02:57.356311+00:00 19994330.278000000864 28999999.971999999136 27869999.993999961764 3963888.078999996185 60414.502064395 2024-04-14T12:02:58.363686+00:00 19994330.278999920934 29000000.001999970526 27869999.957000020891 3965569.027999997139 60414.502075864 2024-04-14T12:02:59.354693+00:00 19994330.279000040144 29000000.008000019938 27870000.033999919891 3965172.990000010002 60414.502087524 2024-04-14T12:03:00.362068+00:00 19994330.279000040144 28999999.978999968618 27869999.971999999136 3963984.004999995232 60414.502098994 2024-04-14T12:03:01.353076+00:00 19994330.275999899954 29000000.054000001401 27869999.994000080973 3958793.937000035774 60414.502110654 2024-04-14T12:03:02.360451+00:00 19994330.278000000864 28999999.984000001103 27869999.991999980062 3963903.000000000000 60414.502122307 2024-04-14T12:03:03.367330+00:00 19994330.280000001192 28999999.977000001818 27870000.013000011444 3966496.964999973774 60414.502133783 2024-04-14T12:03:04.358833+00:00 19994330.274000000209 29000000.020000010729 27869999.990999940783 3963730.167999982834 60414.502145442 2024-04-14T12:03:05.366208+00:00 19994330.278999999166 28999999.996999979019 27869999.979000091553 3961440.971000016201 60414.502156912 2024-04-14T12:03:06.357216+00:00 19994330.282999988645 28999999.978999998420 27870000.041000001132 3962316.950999975204 60414.502168572 2024-04-14T12:03:07.364591+00:00 19994330.278000008315 29000000.022000011057 27869999.993999999017 3960767.916000009049 60414.502180047 2024-04-14T12:03:08.356094+00:00 19994330.274999991059 29000000.018000010401 27869999.999000001699 3962299.076000034809 60414.502191701 2024-04-14T12:03:09.362974+00:00 19994330.278000000864 28999999.962000008672 27869999.998999979347 3961405.968999981880 60414.502203171 2024-04-14T12:03:10.353980+00:00 19994330.282999988645 29000000.020999971777 27870000.031000021845 3962135.967999995220 60414.502214830 2024-04-14T12:03:11.361356+00:00 19994330.272999998182 28999999.986999988556 27870000.000000000000 3963652.055000007153 60414.502226306 2024-04-14T12:03:12.352859+00:00 19994330.281000021845 29000000.006000038236 27869999.988999988884 3966782.963999987114 60414.502237960 2024-04-14T12:03:13.359738+00:00 19994330.278000000864 28999999.975999951363 27869999.953000009060 3966608.929000020027 60414.502249619 2024-04-14T12:03:14.367113+00:00 19994330.275999989361 28999999.992000039667 27870000.035999979824 3963512.149999976158 60414.502261089 2024-04-14T12:03:15.358120+00:00 19994330.278000000864 29000000.050999999046 27870000.011000040919 3970333.918000041973 60414.502272749 2024-04-14T12:03:16.365496+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3965711.950999975204 60414.502284219 2024-04-14T12:03:17.356502+00:00 19994330.282000008970 28999999.939000010490 27869999.998999949545 3961382.108000040054 60414.502295878 2024-04-14T12:03:18.363878+00:00 19994330.276000019163 29000000.032000008970 27870000.011000040919 3964841.917999982834 60414.502307354 2024-04-14T12:03:19.355381+00:00 19994330.278000000864 28999999.975999951363 27869999.967999991030 3964928.991999983788 60414.502319008 2024-04-14T12:03:20.362260+00:00 19994330.277000010014 28999999.965999960899 27869999.981000009924 3966602.052000045776 60414.502330483 2024-04-14T12:03:21.353763+00:00 19994330.278000000864 29000000.035000089556 27870000.024999979883 3965183.141999959946 60414.502342137 2024-04-14T12:03:22.360643+00:00 19994330.278999980539 28999999.991999980062 27869999.977000001818 3964035.902999997139 60414.502353613 2024-04-14T12:03:23.352146+00:00 19994330.278999980539 29000000.047999981791 27870000.055999990553 3961012.944999932777 60414.502365266 2024-04-14T12:03:24.359025+00:00 19994330.280000030994 28999999.937000039965 27869999.916000068188 3961271.107000112999 60414.502376926 2024-04-14T12:03:25.366400+00:00 19994330.276999950409 28999999.987999919802 27870000.007999900728 3968764.918999909889 60414.502388402 2024-04-14T12:03:26.357903+00:00 19994330.278000000864 29000000.045000080019 27870000.057000041008 3963699.958999990951 60414.502400056 2024-04-14T12:03:27.364783+00:00 19994330.277000010014 28999999.988000039011 27869999.973999980837 3960384.037999988068 60414.502411531 2024-04-14T12:03:28.356286+00:00 19994330.278000000864 29000000.008999940008 27869999.998000029474 3965590.022000073921 60414.502423191 2024-04-14T12:03:29.363661+00:00 19994330.277000069618 29000000.001000050455 27869999.975000020117 3964763.870000004768 60414.502434661 2024-04-14T12:03:30.354668+00:00 19994330.279999971390 28999999.996999979019 27870000.018000010401 3966638.054999948014 60414.502446320 2024-04-14T12:03:31.362043+00:00 19994330.279999971390 29000000.008999940008 27870000.087999939919 3959867.032000064850 60414.502457790 2024-04-14T12:03:32.353051+00:00 19994330.276000019163 28999999.991000059992 27869999.910000089556 3965111.038999915123 60414.502469449 2024-04-14T12:03:33.360426+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3965828.986000061035 60414.502481103 2024-04-14T12:03:34.367305+00:00 19994330.279999971390 29000000.001000050455 27869999.970999959856 3961165.986999989022 60414.502492579 2024-04-14T12:03:35.358808+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3964513.047999978065 60414.502504232 2024-04-14T12:03:36.365687+00:00 19994330.277000069618 28999999.990999940783 27869999.968000050634 3962276.980000019073 60414.502515708 2024-04-14T12:03:37.357190+00:00 19994330.280999898911 28999999.986000061035 27870000.052999969572 3964178.883999944199 60414.502527362 2024-04-14T12:03:38.364070+00:00 19994330.275000099093 29000000.011999998242 27869999.947999950498 3962474.074000000954 60414.502538837 2024-04-14T12:03:39.355573+00:00 19994330.279999971390 28999999.973999988288 27869999.985000010580 3963416.050999999046 60414.502550497 2024-04-14T12:03:40.362948+00:00 19994330.276000019163 28999999.984000001103 27870000.036000009626 3964183.916000009049 60414.502561967 2024-04-14T12:03:41.353955+00:00 19994330.281999949366 29000000.030000001192 27869999.960000038147 3963591.002000092994 60414.502573627 2024-04-14T12:03:42.361331+00:00 19994330.277000069618 28999999.990000009537 27870000.018999930471 3963451.043999909889 60414.502585096 2024-04-14T12:03:43.352338+00:00 19994330.274999979883 29000000.000000000000 27870000.001999970526 3964411.007000089157 60414.502596756 2024-04-14T12:03:44.359713+00:00 19994330.278000000864 28999999.984000001103 27870000.002000000328 3960976.981999992859 60414.502608410 2024-04-14T12:03:45.366592+00:00 19994330.278000000864 29000000.046000000089 27870000.085999999195 3960435.052999972831 60414.502619880 2024-04-14T12:03:46.357600+00:00 19994330.279999971390 28999999.953000009060 27869999.924000009894 3959200.059999942780 60414.502631539 2024-04-14T12:03:47.364975+00:00 19994330.278000000864 29000000.051999989897 27869999.981999989599 3962342.948000072967 60414.502643015 2024-04-14T12:03:48.356478+00:00 19994330.279000040144 28999999.949000000954 27869999.999000009149 3959539.985999941826 60414.502654668 2024-04-14T12:03:49.363357+00:00 19994330.278000000864 28999999.959999978542 27869999.964999970049 3964460.939000010025 60414.502666144 2024-04-14T12:03:50.354860+00:00 19994330.276999950409 29000000.029000040144 27870000.032000008970 3964149.068000078201 60414.502677798 2024-04-14T12:03:51.361739+00:00 19994330.278000000864 29000000.056999981403 27870000.022000011057 3962951.947999954224 60414.502689274 2024-04-14T12:03:52.353243+00:00 19994330.277000069618 28999999.971999999136 27869999.991000000387 3961544.907999991905 60414.502700933 2024-04-14T12:03:53.360618+00:00 19994330.281999949366 28999999.986999988556 27869999.993000000715 3963953.115999937057 60414.502712403 2024-04-14T12:03:54.351625+00:00 19994330.276999950409 29000000.061999980360 27870000.031000021845 3964840.012000083923 60414.502724063 2024-04-14T12:03:55.359000+00:00 19994330.280000090599 28999999.957000080496 27869999.934999998659 3964355.968999981880 60414.502735716 2024-04-14T12:03:56.365879+00:00 19994330.276000000536 29000000.031999949366 27870000.061999980360 3959626.029999970924 60414.502747192 2024-04-14T12:03:57.357382+00:00 19994330.276000000536 28999999.986000061035 27869999.962000008672 3961036.009999989998 60414.502758846 2024-04-14T12:03:58.364262+00:00 19994330.278000000864 28999999.986999988556 27869999.999000009149 3959115.013000010978 60414.502770321 2024-04-14T12:03:59.355765+00:00 19994330.276999998838 28999999.971999999136 27869999.966999951750 3961689.971000074875 60414.502781981 2024-04-14T12:04:00.363140+00:00 19994330.285000000149 29000000.035999890417 27870000.080000039190 3959457.024999976158 60414.502793451 2024-04-14T12:04:01.354147+00:00 19994330.275000009686 29000000.006000038236 27869999.947999950498 3960060.001999973785 60414.502805110 2024-04-14T12:04:02.361523+00:00 19994330.275999989361 29000000.001000050455 27870000.049000021070 3960583.881000041962 60414.502816580 2024-04-14T12:04:03.352530+00:00 19994330.280000001192 28999999.967999938875 27869999.932000041008 3958712.104999899864 60414.502828239 2024-04-14T12:04:04.359905+00:00 19994330.277000010014 29000000.037999991328 27870000.048999909312 3965867.974000095855 60414.502839893 2024-04-14T12:04:05.366784+00:00 19994330.278000000864 28999999.977000001818 27870000.005000110716 3963525.977999926079 60414.502851369 2024-04-14T12:04:06.358287+00:00 19994330.280999988317 29000000.003000020981 27870000.006999969482 3961253.952000021935 60414.502863022 2024-04-14T12:04:07.365167+00:00 19994330.277000010014 28999999.986000061035 27869999.981999989599 3963548.090000032913 60414.502874498 2024-04-14T12:04:08.356670+00:00 19994330.276000019163 28999999.977999929339 27869999.978999968618 3960808.029999970924 60414.502886158 2024-04-14T12:04:09.364045+00:00 19994330.278999980539 29000000.046000000089 27870000.049000021070 3958903.937000035774 60414.502897628 2024-04-14T12:04:10.355052+00:00 19994330.281000021845 28999999.988000039011 27870000.000999931246 3961600.916999936104 60414.502909287 2024-04-14T12:04:11.362427+00:00 19994330.273999989033 29000000.004999998957 27869999.963000059128 3962704.978999971878 60414.502920757 2024-04-14T12:04:12.353434+00:00 19994330.280999958515 29000000.008000019938 27870000.008000019938 3965482.160000085831 60414.502932417 2024-04-14T12:04:13.360810+00:00 19994330.278000000864 28999999.980999950320 27869999.996999979019 3965404.975999950897 60414.502943892 2024-04-14T12:04:14.352313+00:00 19994330.276000019163 29000000.011000040919 27870000.022999998182 3961223.958000063896 60414.502955546 2024-04-14T12:04:15.359192+00:00 19994330.280000030994 28999999.999000001699 27870000.018000010401 3964238.084999918938 60414.502967206 2024-04-14T12:04:16.366567+00:00 19994330.275999959558 28999999.993999999017 27869999.975000020117 3961936.932000041008 60414.502978682 2024-04-14T12:04:17.358070+00:00 19994330.278999980539 28999999.995000001043 27870000.024999979883 3957440.973000050057 60414.502990335 2024-04-14T12:04:18.364950+00:00 19994330.281000021845 29000000.015999998897 27869999.971999999136 3965815.097000002861 60414.503001811 2024-04-14T12:04:19.356453+00:00 19994330.278999980539 28999999.981999989599 27869999.981999989599 3957260.873999952804 60414.503013465 2024-04-14T12:04:20.363332+00:00 19994330.276000019163 29000000.028000000864 27869999.985000010580 3961750.988999962807 60414.503024940 2024-04-14T12:04:21.354835+00:00 19994330.276000019163 28999999.969000011683 27870000.006999969482 3969325.151000022888 60414.503036600 2024-04-14T12:04:22.362211+00:00 19994330.278999980539 29000000.002999991179 27870000.024000048637 3963732.919000030030 60414.503048070 2024-04-14T12:04:23.353218+00:00 19994330.278000000864 28999999.998000029474 27869999.988000001758 3956855.998000026215 60414.503059729 2024-04-14T12:04:24.360593+00:00 19994330.278000000864 28999999.992999970913 27869999.993999999017 3964886.924999951851 60414.503071199 2024-04-14T12:04:25.351600+00:00 19994330.279000040144 29000000.023999989033 27870000.021000001580 3961090.103000044823 60414.503082858 2024-04-14T12:04:26.358975+00:00 19994330.276999950409 28999999.961000028998 27869999.972999989986 3961421.148000001907 60414.503094512 2024-04-14T12:04:27.365855+00:00 19994330.279999971390 29000000.028999980539 27869999.993000000715 3960191.829999924172 60414.503105988 2024-04-14T12:04:28.357358+00:00 19994330.276000019163 28999999.982999980450 27869999.980000019073 3964119.963999987114 60414.503117641 2024-04-14T12:04:29.364237+00:00 19994330.279000040144 29000000.022999998182 27870000.039999991655 3962762.044000030030 60414.503129117 2024-04-14T12:04:30.355740+00:00 19994330.281000021845 29000000.010000050068 27869999.978000018746 3964017.011999965180 60414.503140777 2024-04-14T12:04:31.363117+00:00 19994330.274999979883 28999999.955999970436 27869999.999999970198 3963294.021000028122 60414.503152247 2024-04-14T12:04:32.354122+00:00 19994330.279999971390 29000000.048000041395 27870000.041000008583 3961786.965000032913 60414.503163906 2024-04-14T12:04:33.361498+00:00 19994330.276000019163 28999999.962000008672 27870000.004000011832 3964451.932000041008 60414.503175376 2024-04-14T12:04:34.352505+00:00 19994330.278000000864 28999999.991999980062 27869999.971999999136 3961154.002999901772 60414.503187036 2024-04-14T12:04:35.359880+00:00 19994330.278000000864 29000000.022999998182 27869999.991000000387 3960931.016000031959 60414.503198505 2024-04-14T12:04:36.350887+00:00 19994330.281999949366 28999999.952999949455 27870000.019999980927 3960346.968999981880 60414.503210165 2024-04-14T12:04:37.358262+00:00 19994330.276000019163 29000000.060000058264 27869999.995000001043 3957716.156000018120 60414.503221819 2024-04-14T12:04:38.365142+00:00 19994330.276000019163 28999999.977000001818 27869999.977999988943 3966653.962000011932 60414.503233294 2024-04-14T12:04:39.356646+00:00 19994330.279999971390 29000000.000999931246 27870000.029000040144 3959294.972000002861 60414.503244948 2024-04-14T12:04:40.363524+00:00 19994330.278000000864 29000000.003000020981 27869999.968999978155 3959541.052000045776 60414.503256424 2024-04-14T12:04:41.355027+00:00 19994330.278000000864 29000000.008000019938 27870000.065000060946 3958901.904999970924 60414.503268084 2024-04-14T12:04:42.362402+00:00 19994330.279000040144 28999999.985000010580 27869999.983999971300 3965038.985000013839 60414.503279553 2024-04-14T12:04:43.353409+00:00 19994330.278999920934 29000000.006000038236 27869999.981999989599 3965667.116999983788 60414.503291213 2024-04-14T12:04:44.360785+00:00 19994330.275000099093 28999999.987999919802 27869999.968999978155 3957600.942000031006 60414.503302683 2024-04-14T12:04:45.351792+00:00 19994330.276999950409 29000000.031000021845 27870000.026999950409 3963822.918999909889 60414.503314342 2024-04-14T12:04:46.359167+00:00 19994330.279999971390 29000000.003000020981 27870000.026000019163 3962730.037000060081 60414.503326002 2024-04-14T12:04:47.366542+00:00 19994330.282000061125 28999999.952999949455 27869999.986000061035 3958298.039999961853 60414.503337472 2024-04-14T12:04:48.357550+00:00 19994330.274999979883 29000000.009000059217 27869999.962999939919 3961886.006999969017 60414.503349131 2024-04-14T12:04:49.364925+00:00 19994330.279000040144 29000000.034999970347 27870000.055000070482 3964567.992000102997 60414.503360601 2024-04-14T12:04:50.355932+00:00 19994330.276999998838 29000000.008000019938 27869999.981999989599 3959447.960999966133 60414.503372260 2024-04-14T12:04:51.363307+00:00 19994330.276999998838 28999999.978999968618 27870000.003999948502 3964580.965000032913 60414.503383736 2024-04-14T12:04:52.354810+00:00 19994330.278999999166 29000000.006000000983 27870000.036000009626 3960713.128999948967 60414.503395390 2024-04-14T12:04:53.361689+00:00 19994330.278999999166 29000000.015999998897 27869999.963999990374 3963004.023000001907 60414.503406866 2024-04-14T12:04:54.353193+00:00 19994330.280000001192 28999999.984999999404 27869999.995000001043 3965094.975000023842 60414.503418519 2024-04-14T12:04:55.360072+00:00 19994330.278000000864 29000000.000999998301 27869999.967000011355 3960647.942999958992 60414.503429995 2024-04-14T12:04:56.351575+00:00 19994330.277000010014 28999999.967000011355 27869999.978999968618 3962566.044000030030 60414.503441649 2024-04-14T12:04:57.358454+00:00 19994330.278999980539 28999999.972999989986 27869999.993000030518 3966188.917999982834 60414.503453308 2024-04-14T12:04:58.365830+00:00 19994330.277000010014 29000000.041999999434 27870000.046000000089 3965540.996000051033 60414.503464784 2024-04-14T12:04:59.357333+00:00 19994330.277000010014 29000000.006999999285 27870000.009999990463 3964500.027999997139 60414.503476438 2024-04-14T12:05:00.364212+00:00 19994330.281999979168 29000000.014000028372 27870000.037000060081 3965268.020999907982 60414.503487913 2024-04-14T12:05:01.355715+00:00 19994330.277000010014 28999999.993999961764 27869999.938999999315 3965320.032999991905 60414.503499567 2024-04-14T12:05:02.362594+00:00 19994330.276999980211 29000000.024000048637 27870000.052000001073 3959437.988000034820 60414.503511043 2024-04-14T12:05:03.354097+00:00 19994330.280000030994 28999999.955999970436 27869999.959000010043 3963484.815999985207 60414.503522696 2024-04-14T12:05:04.360977+00:00 19994330.278000000864 29000000.003000020981 27870000.007999990135 3956193.185000061989 60414.503534172 2024-04-14T12:05:05.352480+00:00 19994330.275999959558 29000000.034999970347 27870000.008999999613 3963007.987999916077 60414.503545826 2024-04-14T12:05:06.359359+00:00 19994330.278000060469 28999999.961000028998 27869999.985000010580 3965729.014000058174 60414.503557302 2024-04-14T12:05:07.350861+00:00 19994330.278999980539 29000000.046000000089 27870000.000000000000 3965540.868999958038 60414.503568955 2024-04-14T12:05:08.357741+00:00 19994330.279999971390 28999999.958999991417 27869999.994999971241 3955694.069000006188 60414.503580615 2024-04-14T12:05:09.365116+00:00 19994330.275000039488 28999999.997999969870 27869999.970000028610 3958049.999000072014 60414.503592085 2024-04-14T12:05:10.356123+00:00 19994330.278000000864 29000000.004000071436 27870000.072000000626 3960071.018000007141 60414.503603744 2024-04-14T12:05:11.363499+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3965319.059999942780 60414.503615220 2024-04-14T12:05:12.355002+00:00 19994330.282000008970 29000000.004999998957 27870000.000999990851 3960161.845999956131 60414.503626874 2024-04-14T12:05:13.361881+00:00 19994330.278000000864 28999999.978999968618 27869999.971000019461 3960978.063000082970 60414.503638349 2024-04-14T12:05:14.353385+00:00 19994330.278000000864 28999999.991000059992 27870000.025999959558 3962211.981999992859 60414.503650003 2024-04-14T12:05:15.360264+00:00 19994330.276000019163 29000000.014999989420 27869999.966000020504 3960792.090000032913 60414.503661479 2024-04-14T12:05:16.351767+00:00 19994330.279999971390 29000000.010999921709 27870000.020999971777 3964194.965999960899 60414.503673133 2024-04-14T12:05:17.358646+00:00 19994330.276999950409 28999999.995000001043 27870000.050000008196 3956399.016999959946 60414.503684792 2024-04-14T12:05:18.366021+00:00 19994330.277000069618 29000000.011000040919 27869999.957000020891 3960648.023000001907 60414.503696262 2024-04-14T12:05:19.357029+00:00 19994330.281000021845 28999999.952000018209 27869999.984999950975 3961644.052999972831 60414.503707921 2024-04-14T12:05:20.364404+00:00 19994330.275999899954 29000000.029999971390 27870000.030000090599 3961169.928000092972 60414.503719397 2024-04-14T12:05:21.355907+00:00 19994330.277000069618 29000000.028000000864 27869999.963999990374 3965242.951999903191 60414.503731051 2024-04-14T12:05:22.362786+00:00 19994330.278999920934 28999999.966000080109 27869999.991999980062 3964527.013000010978 60414.503742526 2024-04-14T12:05:23.354289+00:00 19994330.276000019163 29000000.033999919891 27870000.032999988645 3964445.000000000000 60414.503754180 2024-04-14T12:05:24.361168+00:00 19994330.280000090599 28999999.970000028610 27869999.975999951363 3965086.951000093948 60414.503765650 2024-04-14T12:05:25.352176+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3962598.091999887954 60414.503777310 2024-04-14T12:05:26.359551+00:00 19994330.279999971390 29000000.047000050545 27870000.027000069618 3963277.975000023842 60414.503788785 2024-04-14T12:05:27.351054+00:00 19994330.276000019163 28999999.996999979019 27869999.971999879926 3962038.995000004768 60414.503800439 2024-04-14T12:05:28.357933+00:00 19994330.278000000864 29000000.003000020981 27870000.003000020981 3965867.967000008095 60414.503812098 2024-04-14T12:05:29.365308+00:00 19994330.278999920934 28999999.995999999344 27870000.006000038236 3964800.996000051033 60414.503823569 2024-04-14T12:05:30.356316+00:00 19994330.279000040144 28999999.975999999791 27870000.003000020981 3961740.082999945153 60414.503835228 2024-04-14T12:05:31.363690+00:00 19994330.279000040144 28999999.996999990195 27869999.955999970436 3962137.019999980927 60414.503846698 2024-04-14T12:05:32.354698+00:00 19994330.279999971390 29000000.028999999166 27870000.044000029564 3960707.969000000972 60414.503858357 2024-04-14T12:05:33.362073+00:00 19994330.273999929428 28999999.978999998420 27870000.008999940008 3962492.862999998964 60414.503869833 2024-04-14T12:05:34.353577+00:00 19994330.279000040144 29000000.016999989748 27869999.978999968618 3959005.115000000224 60414.503881487 2024-04-14T12:05:35.360456+00:00 19994330.279000040144 28999999.993000000715 27870000.036000009626 3966047.018000001088 60414.503892962 2024-04-14T12:05:36.351959+00:00 19994330.278999920934 28999999.999000009149 27869999.963000059128 3962388.944999999832 60414.503904616 2024-04-14T12:05:37.358838+00:00 19994330.281000021845 29000000.025999989361 27869999.998000029474 3963166.965999998152 60414.503916092 2024-04-14T12:05:38.350342+00:00 19994330.272999998182 28999999.986000001431 27869999.988999959081 3956920.050000001211 60414.503927746 2024-04-14T12:05:39.357221+00:00 19994330.279999971390 28999999.975000020117 27870000.019000049680 3961877.987999998033 60414.503939405 2024-04-14T12:05:40.364596+00:00 19994330.280000090599 29000000.020999971777 27870000.000999998301 3964264.024999998976 60414.503950875 2024-04-14T12:05:41.355603+00:00 19994330.273999929428 29000000.011000040919 27870000.013999998569 3966613.057000004221 60414.503962534 2024-04-14T12:05:42.362978+00:00 19994330.279999971390 28999999.975999951363 27869999.986000001431 3958726.892999999225 60414.503974005 2024-04-14T12:05:43.353985+00:00 19994330.278999999166 28999999.993000030518 27869999.947000011802 3961866.063000001013 60414.503985664 2024-04-14T12:05:44.361360+00:00 19994330.278000000864 29000000.011999960989 27870000.039999991655 3963854.949000000954 60414.503997134 2024-04-14T12:05:45.352368+00:00 19994330.274999998510 28999999.986000001431 27870000.018000010401 3958845.964000002015 60414.504008793 2024-04-14T12:05:46.359743+00:00 19994330.280000001192 29000000.028000060469 27870000.032999988645 3966098.100999996066 60414.504020269 2024-04-14T12:05:47.351246+00:00 19994330.278999999166 28999999.980000019073 27869999.940999981016 3961075.046999997925 60414.504031923 2024-04-14T12:05:48.358126+00:00 19994330.276999998838 28999999.990000009537 27869999.978999998420 3964874.924999997020 60414.504043582 2024-04-14T12:05:49.365500+00:00 19994330.280000001192 29000000.009999990463 27870000.031000021845 3962878.975000008941 60414.504055052 2024-04-14T12:05:50.356508+00:00 19994330.279000010341 29000000.022999998182 27870000.019999980927 3962095.994000003207 60414.504066712 2024-04-14T12:05:51.363883+00:00 19994330.274999979883 28999999.977999929339 27869999.995000001043 3960926.975999996066 60414.504078187 2024-04-14T12:05:52.355386+00:00 19994330.277000010014 29000000.021000031382 27869999.944000009447 3963712.047999992967 60414.504089841 2024-04-14T12:05:53.362265+00:00 19994330.280000001192 28999999.980999950320 27870000.014999989420 3962823.951000005007 60414.504101317 2024-04-14T12:05:54.353768+00:00 19994330.279000010341 28999999.984000090510 27870000.013999998569 3959856.026999995112 60414.504112971 2024-04-14T12:05:55.360648+00:00 19994330.280000001192 29000000.019999980927 27870000.008000019938 3961377.924000009894 60414.504124446 2024-04-14T12:05:56.352151+00:00 19994330.275000009686 28999999.991999980062 27870000.028000000864 3963163.185999989975 60414.504136106 2024-04-14T12:05:57.359526+00:00 19994330.279999971390 29000000.013999938965 27869999.987999979407 3963890.906000003219 60414.504147576 2024-04-14T12:05:58.350533+00:00 19994330.277000010014 28999999.994000080973 27870000.008000079542 3962561.028999999166 60414.504159235 2024-04-14T12:05:59.357909+00:00 19994330.281000021845 28999999.968999978155 27869999.978999968618 3959003.980000004172 60414.504170889 2024-04-14T12:06:00.364788+00:00 19994330.275999959558 28999999.975000020117 27869999.990000009537 3963376.055999993812 60414.504182364 2024-04-14T12:06:01.356291+00:00 19994330.280000030994 29000000.069000009447 27870000.003999948502 3959428.932000011206 60414.504194018 2024-04-14T12:06:02.363170+00:00 19994330.275999959558 28999999.963999990374 27870000.004000071436 3960549.011999994982 60414.504205494 2024-04-14T12:06:03.354673+00:00 19994330.280000030994 28999999.985999941826 27869999.986999988556 3960311.053000003099 60414.504217148 2024-04-14T12:06:04.361553+00:00 19994330.273999989033 29000000.032999988645 27869999.998999949545 3959193.944999992847 60414.504228624 2024-04-14T12:06:05.353056+00:00 19994330.282999988645 29000000.000000000000 27869999.986000061035 3957024.076999992132 60414.504240283 2024-04-14T12:06:06.360431+00:00 19994330.277000010014 29000000.021000001580 27870000.043999910355 3957953.921000003815 60414.504251753 2024-04-14T12:06:07.351438+00:00 19994330.278999980539 28999999.991999991238 27870000.011000040919 3960075.003000020981 60414.504263412 2024-04-14T12:06:08.358812+00:00 19994330.279000040144 29000000.003000009805 27869999.988999959081 3959221.033999979030 60414.504274882 2024-04-14T12:06:09.349821+00:00 19994330.275999959558 28999999.984999999404 27869999.998000029474 3963665.059000014793 60414.504286542 2024-04-14T12:06:10.357196+00:00 19994330.276999950409 28999999.949999991804 27869999.953000068665 3963752.928000003099 60414.504298201 2024-04-14T12:06:11.364571+00:00 19994330.275000099093 29000000.062000010163 27870000.023999929428 3962050.003999977838 60414.504309671 2024-04-14T12:06:12.355578+00:00 19994330.281999949366 28999999.996000021696 27870000.034999970347 3966931.885000019800 60414.504321330 2024-04-14T12:06:13.362953+00:00 19994330.279999971390 28999999.963999990374 27869999.930999990553 3959818.049999982119 60414.504332800 2024-04-14T12:06:14.353961+00:00 19994330.276000019163 29000000.008999999613 27870000.049000021070 3968217.041000009049 60414.504344460 2024-04-14T12:06:15.361336+00:00 19994330.278000000864 29000000.045000020415 27869999.978000041097 3966611.962000011932 60414.504355930 2024-04-14T12:06:16.352343+00:00 19994330.278000000864 28999999.967999991030 27870000.029999971390 3963766.001999973785 60414.504367589 2024-04-14T12:06:17.359718+00:00 19994330.281000021845 29000000.006999969482 27869999.960999969393 3960902.013000010978 60414.504379059 2024-04-14T12:06:18.350725+00:00 19994330.274000048637 29000000.014999989420 27870000.041999999434 3962055.004999995232 60414.504390719 2024-04-14T12:06:19.358100+00:00 19994330.281999949366 28999999.967000011355 27869999.970000009984 3963504.973000019789 60414.504402195 2024-04-14T12:06:20.349604+00:00 19994330.277000069618 29000000.000000000000 27869999.993000000715 3960782.053999990225 60414.504413848 2024-04-14T12:06:21.356483+00:00 19994330.278000000864 29000000.049000021070 27870000.035000000149 3965410.925999999046 60414.504425508 2024-04-14T12:06:22.363858+00:00 19994330.275999899954 28999999.934999998659 27869999.988000009209 3966352.106999992859 60414.504436983 2024-04-14T12:06:23.355361+00:00 19994330.279000040144 29000000.019000049680 27869999.968999978155 3965316.953999996185 60414.504448637 2024-04-14T12:06:24.362240+00:00 19994330.281999949366 28999999.961999889463 27869999.988000009209 3958664.038000016939 60414.504460113 2024-04-14T12:06:25.353744+00:00 19994330.277000069618 29000000.071000099182 27870000.039999991655 3960628.987999976147 60414.504471772 2024-04-14T12:06:26.361119+00:00 19994330.276999950409 28999999.995999928564 27869999.999000009149 3964241.027000010014 60414.504483242 2024-04-14T12:06:27.352126+00:00 19994330.275000099093 28999999.967000011355 27870000.018999990076 3968969.942000002135 60414.504494902 2024-04-14T12:06:28.359501+00:00 19994330.279999971390 28999999.996000051498 27869999.967999991030 3965233.008000016212 60414.504506372 2024-04-14T12:06:29.350509+00:00 19994330.278999920934 28999999.987999919802 27870000.027000010014 3965866.988999993075 60414.504518031 2024-04-14T12:06:30.357884+00:00 19994330.279000040144 29000000.044000029564 27869999.976000010967 3965974.065999985207 60414.504529501 2024-04-14T12:06:31.348891+00:00 19994330.279000040144 28999999.983000040054 27870000.027000010014 3964437.022000014782 60414.504541161 2024-04-14T12:06:32.356266+00:00 19994330.278999920934 29000000.021000031382 27870000.027000010014 3966475.893000007141 60414.504552814 2024-04-14T12:06:33.363145+00:00 19994330.277000069618 28999999.977999929339 27869999.912999991328 3966020.015999972820 60414.504564290 2024-04-14T12:06:34.354649+00:00 19994330.274999979883 29000000.013000011444 27870000.038999971002 3963534.007000029087 60414.504575949 2024-04-14T12:06:35.362024+00:00 19994330.279999971390 29000000.042999979109 27870000.102999988943 3963180.079999982845 60414.504587419 2024-04-14T12:06:36.353030+00:00 19994330.278000000864 28999999.935999989510 27869999.897999998182 3962806.877999991179 60414.504599079 2024-04-14T12:06:37.360406+00:00 19994330.278999999166 29000000.001000050455 27870000.034000039101 3963725.939999998081 60414.504610549 2024-04-14T12:06:38.351413+00:00 19994330.278999999166 29000000.013000011444 27869999.978999968618 3964038.122000008821 60414.504622208 2024-04-14T12:06:39.358788+00:00 19994330.274999998510 28999999.985000010580 27869999.967000011355 3966452.000000000000 60414.504633678 2024-04-14T12:06:40.349795+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3964619.981999992859 60414.504645337 2024-04-14T12:06:41.357170+00:00 19994330.278999999166 28999999.971999999136 27869999.973999980837 3963543.966000020970 60414.504656997 2024-04-14T12:06:42.364546+00:00 19994330.278000000864 29000000.026000019163 27870000.054999951273 3964564.061999977101 60414.504668467 2024-04-14T12:06:43.355553+00:00 19994330.280000001192 28999999.989999998361 27869999.986999988556 3963770.974000037182 60414.504680126 2024-04-14T12:06:44.362928+00:00 19994330.278000000864 28999999.995999999344 27869999.952000018209 3962874.093999981880 60414.504691597 2024-04-14T12:06:45.353935+00:00 19994330.278000000864 28999999.986999999732 27870000.055000070482 3964706.888000010978 60414.504703256 2024-04-14T12:06:46.361311+00:00 19994330.277000010014 28999999.997000008821 27869999.970999959856 3963943.052999972831 60414.504714732 2024-04-14T12:06:47.352813+00:00 19994330.278000000864 29000000.032999988645 27869999.995999928564 3959207.027999997139 60414.504726385 2024-04-14T12:06:48.359693+00:00 19994330.280000001192 29000000.011000011116 27870000.037000060081 3966618.958000003826 60414.504737861 2024-04-14T12:06:49.351196+00:00 19994330.276999980211 28999999.980999980122 27869999.950000051409 3960748.014999986161 60414.504749515 2024-04-14T12:06:50.358075+00:00 19994330.280000030994 28999999.985000010580 27870000.023999929428 3965853.953999996185 60414.504760990 2024-04-14T12:06:51.349579+00:00 19994330.277000010014 29000000.055999990553 27870000.021000031382 3961799.952000021935 60414.504772644 2024-04-14T12:06:52.356457+00:00 19994330.273999989033 28999999.959999978542 27869999.998000029474 3959909.064000010025 60414.504784304 2024-04-14T12:06:53.363833+00:00 19994330.279999971390 28999999.978000041097 27869999.981999989599 3960798.023000001907 60414.504795774 2024-04-14T12:06:54.354840+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3966617.959999979008 60414.504807433 2024-04-14T12:06:55.362215+00:00 19994330.282000008970 29000000.028999980539 27870000.022999998182 3966370.013000010978 60414.504818909 2024-04-14T12:06:56.353718+00:00 19994330.278000000864 29000000.021000031382 27870000.011999960989 3962766.028999983799 60414.504830563 2024-04-14T12:06:57.360598+00:00 19994330.276000019163 28999999.958999991417 27869999.927999999374 3960852.953000009060 60414.504842038 2024-04-14T12:06:58.352101+00:00 19994330.278000000864 29000000.011999960989 27870000.011999998242 3966526.129000008106 60414.504853697 2024-04-14T12:06:59.359476+00:00 19994330.277000010014 29000000.008000019938 27870000.053999990225 3966946.944000006188 60414.504865168 2024-04-14T12:07:00.350484+00:00 19994330.282000008970 28999999.989999949932 27869999.947000000626 3960893.897000014782 60414.504876827 2024-04-14T12:07:01.357859+00:00 19994330.277000010014 28999999.985000010580 27870000.052000001073 3966445.000999987125 60414.504888297 2024-04-14T12:07:02.348866+00:00 19994330.278000000864 28999999.979000091553 27869999.984000001103 3965134.968999981880 60414.504899956 2024-04-14T12:07:03.356241+00:00 19994330.276999950409 29000000.013999938965 27869999.936000019312 3964692.119000018109 60414.504911610 2024-04-14T12:07:04.363120+00:00 19994330.276000019163 29000000.052999969572 27870000.062999989837 3965907.916999996174 60414.504923086 2024-04-14T12:07:05.354624+00:00 19994330.279999971390 28999999.971999999136 27870000.011999990791 3964719.994000018109 60414.504934740 2024-04-14T12:07:06.361503+00:00 19994330.279000040144 29000000.024999979883 27869999.963999990374 3962276.092000008095 60414.504946215 2024-04-14T12:07:07.353006+00:00 19994330.279999971390 29000000.010000109673 27870000.027000010014 3967814.976999998093 60414.504957875 2024-04-14T12:07:08.360381+00:00 19994330.281000021845 28999999.962999939919 27869999.970000028610 3971195.914999961853 60414.504969345 2024-04-14T12:07:09.351388+00:00 19994330.274000048637 28999999.971999999136 27869999.980999950320 3964753.113000034820 60414.504981004 2024-04-14T12:07:10.358763+00:00 19994330.276999950409 28999999.993000030518 27870000.015000049025 3960284.901999949943 60414.504992474 2024-04-14T12:07:11.349771+00:00 19994330.278000000864 29000000.018999930471 27869999.991000000387 3966447.993000030983 60414.505004134 2024-04-14T12:07:12.357146+00:00 19994330.279999971390 29000000.035000089556 27870000.013999998569 3966138.055999993812 60414.505015604 2024-04-14T12:07:13.348153+00:00 19994330.276000019163 28999999.989999890327 27869999.988999959081 3967129.916000009049 60414.505027263 2024-04-14T12:07:14.355528+00:00 19994330.281000021845 29000000.012000080198 27870000.050999999046 3963795.000000000000 60414.505038917 2024-04-14T12:07:15.362407+00:00 19994330.276999950409 28999999.957999940962 27869999.944999989122 3964722.115999997128 60414.505050392 2024-04-14T12:07:16.353911+00:00 19994330.277000069618 29000000.024000048637 27870000.027000069618 3965518.061999977101 60414.505062052 2024-04-14T12:07:17.361286+00:00 19994330.278000000864 28999999.981999989599 27870000.020999908447 3965210.879999995232 60414.505073522 2024-04-14T12:07:18.352293+00:00 19994330.278999920934 29000000.013000011444 27869999.977000001818 3966485.070000051986 60414.505085181 2024-04-14T12:07:19.359668+00:00 19994330.280000090599 29000000.013000011444 27870000.030000090599 3967235.987999976147 60414.505096652 2024-04-14T12:07:20.350675+00:00 19994330.275999899954 28999999.997999999672 27869999.978999968618 3966069.981999992859 60414.505108311 2024-04-14T12:07:21.358050+00:00 19994330.281000021845 29000000.026999998838 27870000.009999990463 3964680.977999985218 60414.505119781 2024-04-14T12:07:22.349058+00:00 19994330.274000048637 28999999.942000001669 27869999.963000059128 3965489.018999993801 60414.505131440 2024-04-14T12:07:23.356433+00:00 19994330.276999950409 28999999.989999990910 27869999.984999898821 3967988.020000040997 60414.505143099 2024-04-14T12:07:24.363808+00:00 19994330.280000090599 29000000.000000000000 27869999.994000080973 3966598.900999962818 60414.505154570 2024-04-14T12:07:25.354815+00:00 19994330.281999949366 29000000.020000010729 27870000.037999991328 3965854.061000049114 60414.505166229 2024-04-14T12:07:26.362191+00:00 19994330.276000019163 28999999.997999999672 27869999.990000009537 3960639.045999944210 60414.505177699 2024-04-14T12:07:27.353197+00:00 19994330.276999950409 29000000.027000010014 27869999.985999941826 3962613.931000053883 60414.505189358 2024-04-14T12:07:28.360573+00:00 19994330.279999971390 28999999.981999989599 27870000.055999990553 3966125.034999967087 60414.505200834 2024-04-14T12:07:29.352076+00:00 19994330.277000069618 29000000.037999991328 27869999.973000049591 3962173.958000003826 60414.505212488 2024-04-14T12:07:30.358955+00:00 19994330.276999950409 28999999.962999999523 27869999.962999939919 3966494.030000030994 60414.505223963 2024-04-14T12:07:31.350459+00:00 19994330.280999999493 29000000.011000040919 27870000.015000101179 3965031.958999990951 60414.505235623 2024-04-14T12:07:32.357834+00:00 19994330.279999990016 28999999.971999939531 27869999.971999999136 3964581.972999989986 60414.505247093 2024-04-14T12:07:33.348841+00:00 19994330.274000000209 29000000.002000030130 27870000.043999910355 3961974.054000020027 60414.505258752 2024-04-14T12:07:34.356218+00:00 19994330.278000000864 29000000.004000011832 27870000.007000088692 3959808.987999976147 60414.505270406 2024-04-14T12:07:35.363095+00:00 19994330.276999998838 29000000.006999969482 27870000.008000001311 3959920.981000006199 60414.505281882 2024-04-14T12:07:36.354598+00:00 19994330.278999999166 29000000.002000030130 27869999.960000000894 3965120.928999959957 60414.505293536 2024-04-14T12:07:37.361478+00:00 19994330.279000010341 29000000.004999939352 27870000.026999998838 3958154.103000044823 60414.505305006 2024-04-14T12:07:38.352485+00:00 19994330.280000001192 28999999.979000091553 27869999.959999989718 3962877.129999995232 60414.505316665 2024-04-14T12:07:39.359860+00:00 19994330.275999989361 28999999.990000009537 27870000.023000020534 3961636.968999981880 60414.505328141 2024-04-14T12:07:40.351364+00:00 19994330.277000010014 28999999.996999979019 27870000.040999978781 3964068.980000019073 60414.505339794 2024-04-14T12:07:41.358243+00:00 19994330.278000000864 29000000.019999980927 27869999.971999999136 3963237.962999999989 60414.505351264 2024-04-14T12:07:42.349250+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3966584.053999959957 60414.505362924 2024-04-14T12:07:43.356625+00:00 19994330.280999988317 29000000.031000021845 27870000.077000018209 3964064.969000041019 60414.505374399 2024-04-14T12:07:44.348128+00:00 19994330.277000010014 28999999.975999951363 27869999.973999980837 3964313.977999985218 60414.505386054 2024-04-14T12:07:45.355007+00:00 19994330.277000010014 29000000.024000048637 27869999.981000009924 3959810.893999993801 60414.505397713 2024-04-14T12:07:46.362383+00:00 19994330.277000010014 29000000.021999958903 27870000.033999979496 3962335.038999975193 60414.505409183 2024-04-14T12:07:47.353390+00:00 19994330.279999971390 28999999.965000029653 27869999.951000031084 3965182.027000070084 60414.505420842 2024-04-14T12:07:48.360765+00:00 19994330.276000019163 29000000.014000058174 27869999.986000001431 3964654.972999929916 60414.505432318 2024-04-14T12:07:49.352268+00:00 19994330.279999971390 28999999.983999971300 27870000.001999970526 3965200.040000081062 60414.505443972 2024-04-14T12:07:50.359147+00:00 19994330.280000030994 29000000.032999988645 27870000.062000039965 3968812.001999973785 60414.505455447 2024-04-14T12:07:51.350650+00:00 19994330.277000010014 28999999.950999978930 27869999.966999951750 3964567.965000032913 60414.505467107 2024-04-14T12:07:52.358026+00:00 19994330.277000010014 29000000.024000048637 27870000.001000050455 3965488.078999996185 60414.505478577 2024-04-14T12:07:53.349033+00:00 19994330.279999971390 28999999.996999979019 27869999.982999980450 3966907.990999937057 60414.505490236 2024-04-14T12:07:54.356407+00:00 19994330.276000019163 29000000.021000031382 27870000.050999999046 3963752.065999985207 60414.505501890 2024-04-14T12:07:55.363287+00:00 19994330.278000000864 28999999.983999971300 27869999.978999968618 3963690.893000007141 60414.505513365 2024-04-14T12:07:56.354791+00:00 19994330.278999980539 28999999.975999951363 27869999.944000009447 3964314.059000014793 60414.505525025 2024-04-14T12:07:57.362166+00:00 19994330.279999971390 28999999.995000001043 27870000.039000030607 3966365.940999985207 60414.505536495 2024-04-14T12:07:58.353173+00:00 19994330.277000069618 29000000.039000000805 27870000.008000019938 3970119.047999978065 60414.505548154 2024-04-14T12:07:59.360548+00:00 19994330.278000000864 28999999.981999989599 27870000.018999930471 3966151.856000065804 60414.505559625 2024-04-14T12:08:00.351555+00:00 19994330.274999979883 28999999.995000001043 27869999.955000039190 3965761.180999993812 60414.505571284 2024-04-14T12:08:01.358930+00:00 19994330.284000039101 29000000.001999989152 27870000.019999980927 3962797.893999934196 60414.505582760 2024-04-14T12:08:02.350433+00:00 19994330.276999950409 29000000.038000021130 27869999.996999979019 3964323.030000091065 60414.505594413 2024-04-14T12:08:03.357313+00:00 19994330.276000019163 28999999.956000000238 27870000.004000071436 3966846.037999988068 60414.505605889 2024-04-14T12:08:04.348815+00:00 19994330.276999950409 29000000.021999981254 27870000.037999991328 3963368.912999988068 60414.505617549 2024-04-14T12:08:05.356191+00:00 19994330.281000021845 28999999.986999988556 27869999.957999940962 3962700.985000013839 60414.505629202 2024-04-14T12:08:06.363070+00:00 19994330.276000019163 29000000.008000019938 27869999.998000029474 3964575.052999972831 60414.505640678 2024-04-14T12:08:07.354574+00:00 19994330.281999949366 28999999.991000000387 27869999.983000040054 3963257.046000003815 60414.505652332 2024-04-14T12:08:08.361453+00:00 19994330.278000000864 29000000.004999998957 27870000.038999918848 3960796.886000037193 60414.505663808 2024-04-14T12:08:09.352956+00:00 19994330.276000019163 28999999.940999981016 27869999.984000090510 3969098.000999927986 60414.505675461 2024-04-14T12:08:10.359835+00:00 19994330.276000019163 29000000.047000050545 27869999.954999919981 3966351.045000075828 60414.505686937 2024-04-14T12:08:11.351338+00:00 19994330.278000000864 29000000.048999968916 27870000.086000081152 3961796.075999975204 60414.505698596 2024-04-14T12:08:12.358713+00:00 19994330.279000040144 28999999.977999988943 27869999.992999911308 3962145.949999928009 60414.505710066 2024-04-14T12:08:13.349721+00:00 19994330.278999920934 28999999.986000001431 27869999.938000079244 3967748.081000090111 60414.505721726 2024-04-14T12:08:14.357096+00:00 19994330.279999971390 29000000.009999990463 27870000.048000000417 3967009.988999962807 60414.505733196 2024-04-14T12:08:15.348103+00:00 19994330.278000000864 28999999.998000029474 27869999.959000010043 3966540.975999950897 60414.505744855 2024-04-14T12:08:16.355478+00:00 19994330.276000019163 28999999.996999979019 27870000.046000000089 3966992.003000020981 60414.505756515 2024-04-14T12:08:17.362853+00:00 19994330.278000000864 28999999.958999991417 27869999.951999988407 3958618.878000020981 60414.505767984 2024-04-14T12:08:18.353861+00:00 19994330.278000000864 29000000.026000019163 27869999.983000010252 3965397.090000032913 60414.505779644 2024-04-14T12:08:19.361236+00:00 19994330.281000021845 29000000.004999998957 27870000.018999990076 3963968.101999998093 60414.505791114 2024-04-14T12:08:20.352243+00:00 19994330.277000069618 29000000.016000028700 27870000.035999979824 3966811.884999989998 60414.505802773 2024-04-14T12:08:21.359618+00:00 19994330.280999898911 28999999.967999938875 27870000.022999998182 3963253.009999989998 60414.505814249 2024-04-14T12:08:22.351121+00:00 19994330.272999998182 29000000.061000108719 27869999.959000021219 3964706.980999947060 60414.505825903 2024-04-14T12:08:23.358001+00:00 19994330.282000061125 28999999.969999909401 27870000.002999961376 3963486.011000037193 60414.505837379 2024-04-14T12:08:24.349504+00:00 19994330.276000000536 28999999.988000039011 27869999.949000000954 3959868.886000037193 60414.505849032 2024-04-14T12:08:25.356383+00:00 19994330.278999999166 29000000.011000040919 27870000.059000018984 3962191.110000013839 60414.505860508 2024-04-14T12:08:26.347886+00:00 19994330.280000001192 29000000.021999958903 27869999.991999980062 3971706.075999975204 60414.505872162 2024-04-14T12:08:27.354765+00:00 19994330.276999998838 28999999.945000048727 27870000.018000010401 3961475.904999970924 60414.505883821 2024-04-14T12:08:28.362141+00:00 19994330.276999998838 29000000.023999929428 27869999.957000020891 3962053.037999988068 60414.505895297 2024-04-14T12:08:29.353644+00:00 19994330.276999998838 28999999.996999979019 27870000.032000008970 3961649.986999989022 60414.505906951 2024-04-14T12:08:30.360523+00:00 19994330.281000021845 28999999.988000039011 27869999.967999991030 3965900.024999976158 60414.505918420 2024-04-14T12:08:31.351530+00:00 19994330.275999989361 29000000.000000000000 27870000.019999980927 3965156.989000082016 60414.505930080 2024-04-14T12:08:32.358905+00:00 19994330.280000001192 29000000.042000059038 27870000.043999969959 3962340.987999916077 60414.505941556 2024-04-14T12:08:33.350408+00:00 19994330.278000000864 29000000.020999908447 27869999.997000098228 3963439.035000085831 60414.505953215 2024-04-14T12:08:34.357785+00:00 19994330.277000010014 28999999.945999998599 27869999.980999950320 3962960.991999983788 60414.505964685 2024-04-14T12:08:35.348791+00:00 19994330.278000000864 29000000.002999998629 27870000.008000019938 3965062.049999951851 60414.505976344 2024-04-14T12:08:36.356166+00:00 19994330.278000000864 29000000.011999990791 27869999.957000020891 3966680.902999997139 60414.505987815 2024-04-14T12:08:37.347173+00:00 19994330.280000001192 28999999.991000011563 27870000.033999919891 3961770.032000064850 60414.505999474 2024-04-14T12:08:38.354549+00:00 19994330.277000010014 28999999.981000009924 27869999.968000050634 3960813.014999986161 60414.506011127 2024-04-14T12:08:39.361428+00:00 19994330.278000000864 29000000.000999990851 27869999.957999940962 3960819.866999983788 60414.506022603 2024-04-14T12:08:40.352931+00:00 19994330.278999980539 29000000.006000008434 27870000.074000000954 3963877.222000002861 60414.506034257 2024-04-14T12:08:41.359810+00:00 19994330.276000019163 29000000.016999989748 27869999.976000070572 3960937.771000028122 60414.506045733 2024-04-14T12:08:42.351313+00:00 19994330.278000000864 28999999.987000018358 27869999.980000019073 3957851.133000016212 60414.506057386 2024-04-14T12:08:43.358193+00:00 19994330.279999971390 29000000.002999961376 27869999.980999950320 3964284.941999911796 60414.506068862 2024-04-14T12:08:44.349696+00:00 19994330.280000030994 28999999.986000001431 27870000.047000050545 3964987.021000028122 60414.506080522 2024-04-14T12:08:45.357071+00:00 19994330.275999959558 29000000.030000030994 27869999.975999951363 3961729.049000024796 60414.506091991 2024-04-14T12:08:46.348078+00:00 19994330.278000000864 28999999.948000010103 27869999.988000039011 3966447.993000030983 60414.506103651 2024-04-14T12:08:47.355453+00:00 19994330.277000010014 29000000.026999950409 27869999.998999949545 3963547.027999997139 60414.506115305 2024-04-14T12:08:48.362332+00:00 19994330.280000030994 29000000.029000040144 27870000.065999981016 3963527.955999969970 60414.506126781 2024-04-14T12:08:49.353836+00:00 19994330.276999950409 28999999.995999988168 27869999.986000061035 3968129.070999979973 60414.506138434 2024-04-14T12:08:50.360715+00:00 19994330.278999980539 29000000.010999981314 27870000.042999979109 3963286.947999954224 60414.506149910 2024-04-14T12:08:51.352219+00:00 19994330.279000040144 28999999.995000060648 27869999.922999981791 3962828.918000102043 60414.506161564 2024-04-14T12:08:52.359097+00:00 19994330.274000048637 29000000.000000000000 27870000.035999998450 3965590.062999964226 60414.506173039 2024-04-14T12:08:53.350601+00:00 19994330.281999949366 28999999.949999928474 27869999.929999999702 3965532.950999975204 60414.506184693 2024-04-14T12:08:54.357480+00:00 19994330.276999950409 29000000.028000000864 27870000.055000010878 3960820.106999992859 60414.506196169 2024-04-14T12:08:55.348984+00:00 19994330.280000090599 28999999.999000068754 27869999.986000001431 3964148.876999973785 60414.506207828 2024-04-14T12:08:56.356358+00:00 19994330.276999950409 28999999.986999988556 27870000.021999981254 3964234.989000082016 60414.506219298 2024-04-14T12:08:57.347365+00:00 19994330.278000000864 29000000.010999921709 27869999.969000011683 3966026.090999960899 60414.506230958 2024-04-14T12:08:58.354742+00:00 19994330.279000040144 29000000.026000019163 27870000.032999988645 3964295.878000020981 60414.506242611 2024-04-14T12:08:59.361620+00:00 19994330.274999979883 28999999.958999991417 27869999.921999990940 3962155.067000031006 60414.506254087 2024-04-14T12:09:00.353123+00:00 19994330.279999971390 29000000.003000020981 27870000.029000010341 3963097.054999948014 60414.506265741 2024-04-14T12:09:01.360002+00:00 19994330.279000040144 29000000.009000059217 27870000.054999981076 3966306.062999964226 60414.506277217 2024-04-14T12:09:02.351505+00:00 19994330.278999920934 29000000.000999931246 27869999.983000040054 3962796.891000031959 60414.506288870 2024-04-14T12:09:03.358384+00:00 19994330.277000069618 28999999.991999980062 27870000.013000011444 3966887.024000049103 60414.506300346 2024-04-14T12:09:04.349888+00:00 19994330.276999950409 29000000.022000070661 27869999.977000001818 3963518.016999959946 60414.506312005 2024-04-14T12:09:05.357263+00:00 19994330.279000040144 28999999.977999929339 27869999.982999980450 3966356.077999948990 60414.506323475 2024-04-14T12:09:06.348270+00:00 19994330.278000000864 29000000.082000020891 27870000.075999978930 3967306.947000027169 60414.506335135 2024-04-14T12:09:07.355645+00:00 19994330.276999950409 28999999.930000070482 27869999.957000020891 3963503.914000033867 60414.506346605 2024-04-14T12:09:08.346652+00:00 19994330.281000021845 29000000.028999920934 27869999.994000021368 3962615.983999968041 60414.506358264 2024-04-14T12:09:09.354028+00:00 19994330.278000000864 28999999.955999970436 27869999.977000001818 3966452.036000012886 60414.506369918 2024-04-14T12:09:10.360907+00:00 19994330.279000040144 29000000.006000038236 27869999.950999978930 3963960.924000024796 60414.506381393 2024-04-14T12:09:11.352410+00:00 19994330.274999979883 28999999.993000000715 27870000.083000000566 3962944.174000024796 60414.506393047 2024-04-14T12:09:12.359289+00:00 19994330.282000061125 29000000.024999998510 27869999.991000059992 3964339.918999909889 60414.506404523 2024-04-14T12:09:13.350793+00:00 19994330.275999899954 29000000.021999999881 27869999.953999999911 3968913.015000104904 60414.506416182 2024-04-14T12:09:14.358168+00:00 19994330.278000000864 28999999.978999998420 27870000.041000008583 3968978.975999950897 60414.506427652 2024-04-14T12:09:15.349175+00:00 19994330.278000000864 29000000.021000009030 27870000.004999998957 3969172.011999965180 60414.506439312 2024-04-14T12:09:16.356550+00:00 19994330.279000040144 28999999.956000000238 27869999.949999928474 3968385.008000016212 60414.506450782 2024-04-14T12:09:17.347557+00:00 19994330.279000040144 29000000.047999981791 27870000.042000059038 3968109.904000043869 60414.506462441 2024-04-14T12:09:18.354932+00:00 19994330.276000000536 28999999.944000009447 27869999.997999910265 3967980.144999980927 60414.506474095 2024-04-14T12:09:19.361812+00:00 19994330.278999999166 29000000.066000010818 27870000.043000098318 3966015.899999976158 60414.506485571 2024-04-14T12:09:20.353314+00:00 19994330.278000000864 28999999.945999979973 27869999.877999901772 3967826.046000003815 60414.506497230 2024-04-14T12:09:21.360690+00:00 19994330.280000001192 29000000.028999980539 27870000.131000038236 3967675.958999990951 60414.506508700 2024-04-14T12:09:22.351697+00:00 19994330.276999998838 29000000.018000010401 27869999.973000049591 3965364.034999967087 60414.506520360 2024-04-14T12:09:23.359073+00:00 19994330.275000009686 28999999.988000039011 27870000.046000000089 3969311.856999992859 60414.506531829 2024-04-14T12:09:24.350080+00:00 19994330.280000001192 28999999.976000010967 27869999.926999930292 3970822.169000030030 60414.506543489 2024-04-14T12:09:25.357455+00:00 19994330.278999980539 28999999.978999968618 27869999.971999999136 3963464.968999981880 60414.506554965 2024-04-14T12:09:26.348958+00:00 19994330.279000010341 29000000.006999969482 27870000.026000019163 3962757.032999991905 60414.506566619 2024-04-14T12:09:27.355837+00:00 19994330.278000000864 29000000.035000029951 27870000.003999948502 3964155.930999993812 60414.506578094 2024-04-14T12:09:28.347340+00:00 19994330.278000000864 29000000.025999959558 27869999.982000108808 3961823.125000000000 60414.506589748 2024-04-14T12:09:29.354220+00:00 19994330.275000009686 28999999.957000020891 27870000.007999900728 3965279.934000014793 60414.506601407 2024-04-14T12:09:30.361595+00:00 19994330.280000001192 28999999.993000030518 27870000.001000050455 3966057.008000016212 60414.506612883 2024-04-14T12:09:31.353098+00:00 19994330.278999980539 28999999.993000030518 27869999.997999999672 3967394.032000064850 60414.506624537 2024-04-14T12:09:32.359977+00:00 19994330.277000010014 29000000.018999930471 27870000.036000009626 3964870.934999942780 60414.506636012 2024-04-14T12:09:33.351480+00:00 19994330.278000000864 28999999.962000008672 27869999.922999989241 3968769.090999960899 60414.506647666 2024-04-14T12:09:34.358359+00:00 19994330.278000000864 29000000.052000049502 27870000.127000000328 3965764.910000085831 60414.506659142 2024-04-14T12:09:35.349863+00:00 19994330.278000000864 28999999.964999910444 27869999.952000010759 3964458.013999938965 60414.506670801 2024-04-14T12:09:36.357238+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3964599.003000020981 60414.506682271 2024-04-14T12:09:37.348245+00:00 19994330.278000000864 28999999.991000059992 27869999.958000000566 3969039.001999973785 60414.506693931 2024-04-14T12:09:38.355620+00:00 19994330.280000030994 29000000.008999940008 27869999.981999989599 3967255.975000023842 60414.506705401 2024-04-14T12:09:39.346627+00:00 19994330.278000000864 28999999.984000090510 27870000.028000000864 3967044.881999969017 60414.506717060 2024-04-14T12:09:40.354003+00:00 19994330.277000010014 28999999.983999971300 27870000.011000040919 3968451.093000053894 60414.506728714 2024-04-14T12:09:41.360882+00:00 19994330.278999980539 29000000.019000049680 27869999.940999981016 3964277.057999968994 60414.506740190 2024-04-14T12:09:42.352385+00:00 19994330.278000000864 29000000.008999940008 27870000.036000009626 3966255.995000004768 60414.506751849 2024-04-14T12:09:43.359760+00:00 19994330.276000019163 28999999.996000051498 27870000.021999958903 3967741.920000075828 60414.506763319 2024-04-14T12:09:44.350767+00:00 19994330.280999958515 28999999.991999980062 27869999.977000001818 3964698.098999977112 60414.506774979 2024-04-14T12:09:45.358143+00:00 19994330.279000040144 29000000.016999959946 27870000.001000050455 3966690.010999917984 60414.506786448 2024-04-14T12:09:46.349150+00:00 19994330.276999950409 28999999.981999989599 27869999.996999979019 3969324.919000030030 60414.506798108 2024-04-14T12:09:47.356525+00:00 19994330.278000000864 29000000.013000011444 27869999.952000018209 3964211.008000016212 60414.506809578 2024-04-14T12:09:48.347532+00:00 19994330.279000040144 29000000.021000001580 27870000.029999971390 3967374.050999999046 60414.506821238 2024-04-14T12:09:49.354908+00:00 19994330.278000000864 28999999.942999999970 27869999.989999949932 3966302.932000041008 60414.506832713 2024-04-14T12:09:50.346411+00:00 19994330.279999971390 29000000.043999999762 27870000.074000000954 3966924.117999910843 60414.506844367 2024-04-14T12:09:51.353290+00:00 19994330.278000000864 29000000.003999989480 27869999.953999999911 3961982.943000078201 60414.506856026 2024-04-14T12:09:52.360665+00:00 19994330.277000069618 28999999.997000008821 27869999.986000061035 3965255.023999928962 60414.506867496 2024-04-14T12:09:53.351673+00:00 19994330.274999979883 29000000.000999990851 27870000.019000049680 3957372.950000048149 60414.506879156 2024-04-14T12:09:54.359047+00:00 19994330.279999971390 28999999.969999998808 27870000.002999901772 3962671.972000002861 60414.506890631 2024-04-14T12:09:55.350551+00:00 19994330.279999971390 28999999.992000009865 27869999.975000020117 3962014.052000045776 60414.506902285 2024-04-14T12:09:56.357430+00:00 19994330.279000040144 29000000.037000000477 27869999.995000001043 3959455.003999948967 60414.506913761 2024-04-14T12:09:57.348933+00:00 19994330.276000019163 28999999.995999988168 27870000.050000071526 3964296.904999970924 60414.506925420 2024-04-14T12:09:58.356308+00:00 19994330.278000000864 28999999.989000018686 27869999.971999879926 3962793.046000003815 60414.506936890 2024-04-14T12:09:59.347315+00:00 19994330.278000000864 29000000.011999960989 27869999.986000061035 3964540.050000071991 60414.506948550 2024-04-14T12:10:00.354690+00:00 19994330.278999920934 29000000.006000038236 27869999.985000010580 3964162.047999978065 60414.506960019 2024-04-14T12:10:01.345698+00:00 19994330.278000000864 28999999.974999960512 27870000.014999989420 3962625.952000021935 60414.506971679 2024-04-14T12:10:02.353073+00:00 19994330.278000000864 29000000.033999979496 27869999.993999961764 3961583.949000000954 60414.506983333 2024-04-14T12:10:03.359952+00:00 19994330.280000090599 28999999.952000018209 27869999.942000031471 3962789.939999999944 60414.506994809 2024-04-14T12:10:04.351455+00:00 19994330.275999899954 29000000.009999990463 27870000.062999960035 3968356.084999999963 60414.507006468 2024-04-14T12:10:05.358831+00:00 19994330.277000069618 28999999.995999988168 27869999.952000018209 3964475.891000001226 60414.507017938 2024-04-14T12:10:06.349838+00:00 19994330.278000000864 29000000.004000071436 27870000.088999990374 3964072.098000001162 60414.507029598 2024-04-14T12:10:07.357213+00:00 19994330.279999971390 29000000.026999950409 27869999.981999989599 3962216.046999997925 60414.507041067 2024-04-14T12:10:08.348220+00:00 19994330.277000069618 29000000.026999950409 27870000.055999990553 3967258.986000000965 60414.507052727 2024-04-14T12:10:09.355595+00:00 19994330.278999920934 28999999.974000100046 27869999.901999998838 3965778.001999999862 60414.507064197 2024-04-14T12:10:10.346603+00:00 19994330.277000069618 28999999.967000011355 27870000.050000000745 3960393.958999998868 60414.507075856 2024-04-14T12:10:11.353978+00:00 19994330.278000000864 28999999.996999979019 27869999.986000008881 3966136.039999999106 60414.507087516 2024-04-14T12:10:12.361352+00:00 19994330.278000000864 29000000.004999998957 27869999.977000001818 3965335.049999997020 60414.507098986 2024-04-14T12:10:13.352360+00:00 19994330.280000001192 29000000.003999948502 27870000.000999990851 3964785.980000004172 60414.507110645 2024-04-14T12:10:14.359735+00:00 19994330.282999988645 29000000.067000031471 27870000.061000019312 3965576.990999997128 60414.507122121 2024-04-14T12:10:15.351239+00:00 19994330.274000000209 28999999.947000030428 27869999.929999981076 3965456.986000000965 60414.507133774 2024-04-14T12:10:16.358118+00:00 19994330.278000000864 28999999.993000030518 27870000.008999999613 3963686.013000003994 60414.507145250 2024-04-14T12:10:17.349621+00:00 19994330.278000000864 29000000.011999960989 27870000.028000000864 3963808.909999995958 60414.507156904 2024-04-14T12:10:18.356500+00:00 19994330.277000010014 28999999.985999941826 27869999.963000029325 3960583.052000001073 60414.507168380 2024-04-14T12:10:19.348004+00:00 19994330.275999989361 29000000.021000031382 27870000.025999959558 3966917.961000002921 60414.507180039 2024-04-14T12:10:20.355379+00:00 19994330.282000008970 28999999.971999999136 27870000.013999998569 3968205.075999990106 60414.507191509 2024-04-14T12:10:21.346385+00:00 19994330.278000000864 29000000.001000050455 27869999.919000029564 3964871.908000006806 60414.507203169 2024-04-14T12:10:22.353761+00:00 19994330.277000010014 29000000.004999998957 27870000.055000010878 3965817.995999991894 60414.507214822 2024-04-14T12:10:23.360640+00:00 19994330.278000000864 29000000.021999958903 27870000.005999978632 3962481.025000005960 60414.507226298 2024-04-14T12:10:24.352143+00:00 19994330.279000010341 28999999.983999971300 27870000.027000010014 3965593.026000007987 60414.507237952 2024-04-14T12:10:25.359023+00:00 19994330.277000010014 28999999.997999999672 27870000.013999998569 3965742.015999988187 60414.507249427 2024-04-14T12:10:26.350526+00:00 19994330.278999980539 29000000.028000000864 27869999.968999978155 3964274.955999999773 60414.507261081 2024-04-14T12:10:27.357405+00:00 19994330.275999959558 28999999.978000000119 27869999.984000030905 3961857.054000005126 60414.507272557 2024-04-14T12:10:28.348908+00:00 19994330.280000030994 29000000.000999998301 27869999.962999999523 3966627.942000002135 60414.507284216 2024-04-14T12:10:29.356283+00:00 19994330.278999980539 28999999.973000001162 27870000.026000019163 3963255.024000003934 60414.507295686 2024-04-14T12:10:30.347291+00:00 19994330.278999980539 29000000.037999991328 27870000.041000008583 3959278.070999994874 60414.507307346 2024-04-14T12:10:31.354666+00:00 19994330.276000019163 28999999.995000001043 27870000.018999930471 3967761.018999993801 60414.507318816 2024-04-14T12:10:32.345673+00:00 19994330.279999971390 29000000.013000011444 27869999.981999989599 3960673.890000001062 60414.507330475 2024-04-14T12:10:33.353048+00:00 19994330.278000060469 29000000.004000011832 27870000.009999990463 3962490.008000000846 60414.507342129 2024-04-14T12:10:34.359927+00:00 19994330.278999980539 28999999.965999960899 27869999.952000018209 3963346.015000001062 60414.507353605 2024-04-14T12:10:35.351431+00:00 19994330.274999979883 29000000.015000049025 27870000.039000030607 3967198.042000011075 60414.507365258 2024-04-14T12:10:36.358310+00:00 19994330.280000030994 29000000.000000000000 27870000.000000000000 3962402.960999995004 60414.507376734 2024-04-14T12:10:37.349813+00:00 19994330.278000000864 28999999.975999951363 27869999.939000010490 3969256.023999989033 60414.507388393 2024-04-14T12:10:38.357187+00:00 19994330.278000000864 29000000.015000049025 27870000.015999909490 3968620.952000021935 60414.507399869 2024-04-14T12:10:39.348691+00:00 19994330.278000000864 28999999.997999969870 27870000.011000040919 3966471.002999991179 60414.507411523 2024-04-14T12:10:40.355570+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3961681.002999991179 60414.507422999 2024-04-14T12:10:41.347074+00:00 19994330.276999950409 29000000.018000010401 27869999.981999989599 3966519.050999999046 60414.507434658 2024-04-14T12:10:42.354449+00:00 19994330.274999979883 28999999.954999979585 27870000.001999970526 3969389.983000009786 60414.507446128 2024-04-14T12:10:43.345456+00:00 19994330.282000061125 29000000.001999970526 27870000.022000070661 3964820.930999993812 60414.507457787 2024-04-14T12:10:44.352831+00:00 19994330.275999899954 29000000.013000011444 27869999.969999909401 3966336.062999994028 60414.507469441 2024-04-14T12:10:45.359711+00:00 19994330.282999988645 29000000.003000020981 27870000.070000048727 3962380.091000020970 60414.507480917 2024-04-14T12:10:46.351214+00:00 19994330.278000120074 28999999.998999949545 27869999.939999941736 3959447.920999974012 60414.507492571 2024-04-14T12:10:47.358093+00:00 19994330.272999878973 29000000.035000089556 27870000.033000111580 3964350.032000004780 60414.507504046 2024-04-14T12:10:48.349596+00:00 19994330.282000061125 29000000.000999931246 27869999.997999999672 3964318.935000001919 60414.507515706 2024-04-14T12:10:49.356971+00:00 19994330.276999950409 28999999.994000080973 27870000.032999999821 3967138.967999995220 60414.507527176 2024-04-14T12:10:50.347978+00:00 19994330.278000000864 28999999.998999949545 27869999.944000009447 3964743.122000008821 60414.507538835 2024-04-14T12:10:51.355354+00:00 19994330.279000040144 28999999.998000029474 27870000.010999988765 3963766.960999995004 60414.507550305 2024-04-14T12:10:52.346361+00:00 19994330.279999971390 28999999.996999979019 27870000.013000011444 3965053.006000012159 60414.507561964 2024-04-14T12:10:53.353736+00:00 19994330.278000000864 29000000.014000058174 27870000.003999978304 3962734.990999997128 60414.507573435 2024-04-14T12:10:54.344743+00:00 19994330.274000048637 28999999.985999941826 27870000.011000011116 3964625.912000000011 60414.507585094 2024-04-14T12:10:55.352119+00:00 19994330.281000021845 29000000.003000020981 27869999.978999998420 3962576.002999991179 60414.507596754 2024-04-14T12:10:56.359493+00:00 19994330.276999950409 28999999.980999950320 27870000.015000019222 3960834.078999996185 60414.507608229 2024-04-14T12:10:57.350997+00:00 19994330.279000040144 29000000.019999980927 27870000.005999978632 3962272.946999996901 60414.507619883 2024-04-14T12:10:58.357876+00:00 19994330.276999950409 28999999.967000011355 27869999.981000009924 3965202.959000021219 60414.507631359 2024-04-14T12:10:59.349379+00:00 19994330.278000000864 28999999.983000040054 27870000.022000011057 3961255.090000004042 60414.507643012 2024-04-14T12:11:00.356259+00:00 19994330.278000000864 29000000.011999960989 27869999.973999980837 3963331.993999987841 60414.507654488 2024-04-14T12:11:01.347762+00:00 19994330.278000000864 29000000.032999988645 27869999.968999978155 3964450.967999995220 60414.507666147 2024-04-14T12:11:02.355137+00:00 19994330.280000090599 28999999.984000001103 27870000.003000020981 3967479.928999990225 60414.507677617 2024-04-14T12:11:03.346144+00:00 19994330.278000000864 29000000.016999989748 27870000.041999999434 3966337.130000025034 60414.507689277 2024-04-14T12:11:04.353519+00:00 19994330.278999920934 29000000.029000010341 27870000.028000000864 3962422.951999992132 60414.507700747 2024-04-14T12:11:05.344526+00:00 19994330.277000069618 28999999.966999989003 27870000.008000019938 3964414.997000008821 60414.507712406 2024-04-14T12:11:06.351902+00:00 19994330.278999999166 28999999.975000008941 27869999.966000020504 3964359.936999977101 60414.507724060 2024-04-14T12:11:07.358781+00:00 19994330.276000000536 29000000.032999988645 27870000.011999960989 3963991.048000007868 60414.507735536 2024-04-14T12:11:08.350284+00:00 19994330.280000001192 28999999.988999988884 27869999.957000020891 3963763.115000010002 60414.507747195 2024-04-14T12:11:09.357659+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3965588.955000013113 60414.507758665 2024-04-14T12:11:10.348666+00:00 19994330.277000010014 29000000.013999968767 27870000.029999971390 3964121.993999958038 60414.507770325 2024-04-14T12:11:11.356042+00:00 19994330.275999989361 28999999.982000049204 27869999.990000009537 3963789.853000044823 60414.507781794 2024-04-14T12:11:12.347049+00:00 19994330.280999988317 29000000.001999970526 27869999.984000090510 3964325.150999962818 60414.507793454 2024-04-14T12:11:13.354423+00:00 19994330.274000018835 28999999.977999988943 27870000.004999998957 3965276.951000034809 60414.507804924 2024-04-14T12:11:14.345431+00:00 19994330.282000008970 29000000.009999990463 27869999.960999969393 3963891.988999962807 60414.507816583 2024-04-14T12:11:15.352806+00:00 19994330.280999988317 29000000.030000030994 27870000.028000000864 3963058.002000033855 60414.507828237 2024-04-14T12:11:16.359686+00:00 19994330.275999989361 29000000.003000020981 27870000.029000040144 3959464.993999958038 60414.507839713 2024-04-14T12:11:17.351189+00:00 19994330.277000010014 28999999.993999961764 27869999.962999939919 3962311.107000052929 60414.507851372 2024-04-14T12:11:18.358564+00:00 19994330.278999980539 28999999.991000000387 27869999.993000030518 3966077.868999958038 60414.507862842 2024-04-14T12:11:19.349571+00:00 19994330.278999980539 29000000.008000019938 27870000.003000020981 3968077.018000007141 60414.507874502 2024-04-14T12:11:20.356946+00:00 19994330.278000060469 28999999.956000030041 27869999.977999929339 3963258.059000014793 60414.507885972 2024-04-14T12:11:21.347953+00:00 19994330.278000000864 28999999.996999979019 27870000.019999980927 3967446.974999963772 60414.507897631 2024-04-14T12:11:22.355329+00:00 19994330.279999971390 29000000.028000000864 27869999.979000091553 3965576.046000003815 60414.507909101 2024-04-14T12:11:23.346336+00:00 19994330.276000019163 28999999.998999949545 27870000.044999960810 3963596.961000024807 60414.507920761 2024-04-14T12:11:24.353711+00:00 19994330.276999950409 29000000.037999991328 27870000.014999989420 3966297.933000028133 60414.507932230 2024-04-14T12:11:25.344718+00:00 19994330.279000040144 28999999.968000050634 27869999.950000051409 3966420.098999977112 60414.507943890 2024-04-14T12:11:26.352094+00:00 19994330.278000000864 28999999.973999980837 27869999.997999999672 3967214.952000021935 60414.507955544 2024-04-14T12:11:27.358973+00:00 19994330.278000000864 29000000.034999970347 27870000.019000001252 3966554.941999971867 60414.507967019 2024-04-14T12:11:28.350476+00:00 19994330.278999980539 28999999.961000081152 27870000.021000009030 3964713.041000009049 60414.507978673 2024-04-14T12:11:29.357355+00:00 19994330.276000019163 29000000.016000028700 27869999.952999990433 3967025.119000018109 60414.507990149 2024-04-14T12:11:30.348858+00:00 19994330.278000000864 29000000.012999888510 27870000.032999988645 3967095.898999989033 60414.508001802 2024-04-14T12:11:31.355737+00:00 19994330.277999941260 28999999.979000091553 27869999.990000009537 3963044.095999956131 60414.508013278 2024-04-14T12:11:32.347240+00:00 19994330.278000000864 29000000.041000008583 27870000.006000008434 3965892.890000044834 60414.508024937 2024-04-14T12:11:33.354616+00:00 19994330.281000021845 28999999.952999949455 27869999.927999969572 3966052.037999988068 60414.508036408 2024-04-14T12:11:34.345623+00:00 19994330.279000040144 29000000.052000049502 27870000.065000001341 3965339.972000002861 60414.508048067 2024-04-14T12:11:35.352998+00:00 19994330.276999950409 28999999.998999949545 27870000.041999999434 3969143.980000019073 60414.508059537 2024-04-14T12:11:36.344005+00:00 19994330.277000069618 28999999.952999949455 27869999.967999991030 3962891.079999982845 60414.508071196 2024-04-14T12:11:37.351380+00:00 19994330.278999920934 28999999.996000051498 27869999.991000000387 3967270.977999985218 60414.508082850 2024-04-14T12:11:38.358260+00:00 19994330.277000069618 29000000.011000040919 27870000.010000050068 3963811.934000014793 60414.508094326 2024-04-14T12:11:39.349763+00:00 19994330.281999949366 29000000.019000001252 27869999.998999949545 3964539.061999977101 60414.508105980 2024-04-14T12:11:40.356642+00:00 19994330.276000019163 28999999.995999988168 27870000.024000048637 3968243.949000000954 60414.508117456 2024-04-14T12:11:41.348146+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3965397.997000039089 60414.508129115 2024-04-14T12:11:42.355521+00:00 19994330.276000019163 28999999.984999999404 27869999.941999968141 3963935.068999946117 60414.508140585 2024-04-14T12:11:43.346528+00:00 19994330.279999971390 29000000.017000000924 27870000.028999980539 3969236.956000030041 60414.508152244 2024-04-14T12:11:44.353903+00:00 19994330.276999950409 29000000.067999988794 27870000.044000029564 3966497.963999987114 60414.508163720 2024-04-14T12:11:45.345406+00:00 19994330.279999971390 28999999.937000010163 27869999.951999958605 3962319.037999988068 60414.508175374 2024-04-14T12:11:46.352286+00:00 19994330.277000069618 29000000.009999990463 27870000.014999989420 3964863.010000050068 60414.508187033 2024-04-14T12:11:47.359661+00:00 19994330.278999920934 29000000.011000040919 27870000.015000101179 3968547.095999956131 60414.508198503 2024-04-14T12:11:48.350668+00:00 19994330.276000019163 28999999.992999970913 27870000.023999929428 3968031.949000000954 60414.508210163 2024-04-14T12:11:49.358043+00:00 19994330.284000039101 29000000.028000000864 27869999.991000059992 3956737.045000017155 60414.508221638 2024-04-14T12:11:50.349546+00:00 19994330.272999998182 28999999.958999991417 27869999.991999980062 3964405.962000011932 60414.508233292 2024-04-14T12:11:51.356425+00:00 19994330.279000040144 29000000.003000020981 27869999.950999978930 3963926.930999993812 60414.508244768 2024-04-14T12:11:52.347929+00:00 19994330.278999920934 28999999.945999979973 27870000.014999989420 3966584.964999973774 60414.508256421 2024-04-14T12:11:53.354808+00:00 19994330.278000000864 29000000.055000010878 27870000.024000048637 3965771.978000044823 60414.508267897 2024-04-14T12:11:54.346311+00:00 19994330.277000069618 29000000.017000019550 27870000.009999990463 3965340.074999988079 60414.508279551 2024-04-14T12:11:55.353190+00:00 19994330.279999971390 28999999.977000001818 27869999.982999920845 3965680.990999997128 60414.508291027 2024-04-14T12:11:56.344693+00:00 19994330.276999950409 29000000.023999989033 27870000.006000038236 3967767.957000017166 60414.508302686 2024-04-14T12:11:57.352069+00:00 19994330.278000000864 28999999.982999980450 27869999.983999971300 3968014.034999967087 60414.508314339 2024-04-14T12:11:58.358948+00:00 19994330.279000040144 29000000.003000020981 27869999.995000001043 3967048.989000021946 60414.508325815 2024-04-14T12:11:59.350451+00:00 19994330.280000001192 29000000.008999940008 27870000.054000020027 3963557.033999979030 60414.508337469 2024-04-14T12:12:00.357330+00:00 19994330.272999998182 28999999.997000098228 27869999.986999988556 3964878.993000030983 60414.508348945 2024-04-14T12:12:01.348833+00:00 19994330.279000010341 28999999.995999928564 27869999.968999978155 3964235.028999983799 60414.508360604 2024-04-14T12:12:02.356208+00:00 19994330.284000001848 29000000.014000058174 27869999.985000010580 3962204.936999977101 60414.508372074 2024-04-14T12:12:03.347216+00:00 19994330.274999991059 28999999.992999911308 27870000.009000059217 3964182.008000016212 60414.508383734 2024-04-14T12:12:04.354591+00:00 19994330.277000010014 28999999.966000080109 27870000.059000018984 3967027.911000012886 60414.508395204 2024-04-14T12:12:05.345598+00:00 19994330.278999999166 29000000.037999991328 27869999.971000000834 3965867.009999989998 60414.508406863 2024-04-14T12:12:06.352973+00:00 19994330.276999980211 29000000.008000019938 27869999.996999990195 3964786.069000006188 60414.508418333 2024-04-14T12:12:07.343980+00:00 19994330.279000010341 28999999.934000018984 27870000.008000001311 3958764.060999989975 60414.508429992 2024-04-14T12:12:08.351356+00:00 19994330.275999989361 29000000.030999898911 27869999.949000000954 3966653.989000021946 60414.508441652 2024-04-14T12:12:09.358731+00:00 19994330.282999988645 29000000.029000040144 27870000.046000000089 3960101.998999952804 60414.508453122 2024-04-14T12:12:10.349738+00:00 19994330.275000009686 29000000.000000000000 27870000.000999990851 3964976.874000012875 60414.508464782 2024-04-14T12:12:11.357113+00:00 19994330.278000000864 29000000.009999990463 27869999.968000020832 3962341.206000030041 60414.508476251 2024-04-14T12:12:12.348121+00:00 19994330.278000030667 28999999.996999979019 27870000.047999981791 3967528.989999949932 60414.508487911 2024-04-14T12:12:13.355496+00:00 19994330.278999980539 28999999.961000081152 27869999.887000020593 3965995.846000016201 60414.508499387 2024-04-14T12:12:14.346999+00:00 19994330.276000019163 29000000.042999979109 27870000.099999990314 3963217.099000037182 60414.508511040 2024-04-14T12:12:15.353878+00:00 19994330.282999988645 28999999.977000001818 27869999.977999988943 3962456.919999957085 60414.508522511 2024-04-14T12:12:16.344885+00:00 19994330.277000010014 29000000.015000000596 27869999.999000009149 3968624.953999996185 60414.508534170 2024-04-14T12:12:17.352260+00:00 19994330.275999959558 28999999.955999989063 27869999.931999981403 3964826.115999997128 60414.508545646 2024-04-14T12:12:18.343763+00:00 19994330.278999980539 29000000.037999998778 27870000.067000031471 3965168.018000007141 60414.508557299 2024-04-14T12:12:19.350643+00:00 19994330.276000019163 28999999.975999999791 27869999.981000009924 3967194.047000051010 60414.508568958 2024-04-14T12:12:20.358018+00:00 19994330.282999988645 29000000.003000009805 27870000.014999989420 3965889.777999997139 60414.508580429 2024-04-14T12:12:21.349025+00:00 19994330.273999989033 28999999.988999988884 27870000.000999990851 3967943.097999929916 60414.508592088 2024-04-14T12:12:22.356401+00:00 19994330.280000030994 29000000.003000020981 27869999.961000028998 3965625.018000007141 60414.508603558 2024-04-14T12:12:23.347408+00:00 19994330.278000000864 29000000.021000001580 27870000.063999950886 3961092.064000010025 60414.508615217 2024-04-14T12:12:24.354783+00:00 19994330.277000010014 28999999.995000001043 27869999.994000080973 3962885.994000076782 60414.508626693 2024-04-14T12:12:25.346286+00:00 19994330.278999980539 29000000.018999990076 27870000.012999888510 3965634.995999931823 60414.508638353 2024-04-14T12:12:26.353661+00:00 19994330.274999979883 28999999.965999960899 27869999.946000099182 3966741.922999978065 60414.508649822 2024-04-14T12:12:27.344669+00:00 19994330.284999970347 29000000.015000049025 27870000.036000009626 3962303.065999985207 60414.508661482 2024-04-14T12:12:28.352043+00:00 19994330.278000120074 29000000.015999969095 27869999.985999941826 3965813.937000035774 60414.508673136 2024-04-14T12:12:29.358923+00:00 19994330.273999929428 29000000.011000040919 27870000.034000039101 3965466.985000013839 60414.508684611 2024-04-14T12:12:30.350426+00:00 19994330.278000000864 28999999.968999978155 27869999.921999931335 3965696.103999971878 60414.508696265 2024-04-14T12:12:31.357305+00:00 19994330.277000069618 28999999.992999970913 27870000.029000040144 3966440.949000000954 60414.508707741 2024-04-14T12:12:32.348808+00:00 19994330.278000000864 29000000.003000020981 27869999.978000041097 3966050.004999995232 60414.508719401 2024-04-14T12:12:33.356184+00:00 19994330.279999971390 29000000.014999989420 27870000.023999929428 3966221.986000061035 60414.508730870 2024-04-14T12:12:34.347191+00:00 19994330.278999920934 28999999.986000001431 27869999.985000010580 3966138.027999997139 60414.508742530 2024-04-14T12:12:35.354566+00:00 19994330.276000019163 29000000.009000059217 27870000.059000018984 3965555.004999995232 60414.508754000 2024-04-14T12:12:36.345573+00:00 19994330.279000040144 29000000.009999990463 27869999.971999999136 3964626.134999989998 60414.508765659 2024-04-14T12:12:37.352949+00:00 19994330.279000040144 28999999.967000011355 27870000.074999928474 3961715.868000030983 60414.508777135 2024-04-14T12:12:38.344452+00:00 19994330.278999920934 28999999.988999959081 27869999.919000029564 3971533.949999928009 60414.508788789 2024-04-14T12:12:39.351331+00:00 19994330.278000000864 29000000.031000021845 27870000.011000040919 3967568.045000075828 60414.508800448 2024-04-14T12:12:40.358706+00:00 19994330.278000000864 28999999.988999959081 27870000.041999939829 3964505.075999975204 60414.508811924 2024-04-14T12:12:41.350208+00:00 19994330.278000000864 29000000.016999959946 27869999.909000039101 3965647.889999986161 60414.508823577 2024-04-14T12:12:42.357088+00:00 19994330.278000000864 29000000.002000089735 27870000.062999960035 3959901.036999940872 60414.508835053 2024-04-14T12:12:43.348592+00:00 19994330.277000069618 28999999.965999960899 27869999.962999999523 3964210.923000096809 60414.508846712 2024-04-14T12:12:44.355967+00:00 19994330.276999950409 29000000.021000031382 27869999.980999998748 3968134.967000008095 60414.508858182 2024-04-14T12:12:45.346974+00:00 19994330.279000040144 28999999.975000020117 27870000.022999998182 3965732.049999951851 60414.508869842 2024-04-14T12:12:46.354349+00:00 19994330.278999920934 29000000.043999910355 27869999.995999988168 3965750.008000016212 60414.508881312 2024-04-14T12:12:47.345356+00:00 19994330.282000061125 28999999.996999979019 27870000.024000000209 3965507.039999961853 60414.508892972 2024-04-14T12:12:48.352732+00:00 19994330.273999929428 28999999.996000051498 27870000.032999988645 3964693.006000041962 60414.508904447 2024-04-14T12:12:49.344235+00:00 19994330.279000040144 29000000.006999969482 27869999.981000009924 3964251.962000011932 60414.508916107 2024-04-14T12:12:50.351610+00:00 19994330.276000019163 29000000.012000080198 27869999.960000008345 3959918.015999913216 60414.508927760 2024-04-14T12:12:51.358489+00:00 19994330.279999971390 28999999.944999929518 27870000.021000001580 3961890.055999993812 60414.508939236 2024-04-14T12:12:52.349992+00:00 19994330.279000040144 29000000.014999989420 27869999.981000009924 3956000.983000040054 60414.508950890 2024-04-14T12:12:53.356871+00:00 19994330.276999998838 29000000.030999999493 27870000.005999978632 3962095.965000032913 60414.508962365 2024-04-14T12:12:54.348375+00:00 19994330.278000000864 29000000.008000001311 27870000.013000011444 3959884.027999997139 60414.508974019 2024-04-14T12:12:55.355254+00:00 19994330.278000000864 28999999.947999998927 27869999.967000011355 3959858.001999973785 60414.508985495 2024-04-14T12:12:56.346757+00:00 19994330.278000000864 29000000.046999990940 27870000.050000008196 3962503.981000065804 60414.508997149 2024-04-14T12:12:57.353636+00:00 19994330.278000008315 29000000.000000011176 27869999.994999948889 3959552.054999948014 60414.509008625 2024-04-14T12:12:58.345140+00:00 19994330.280000001192 28999999.984999980778 27869999.939000010490 3965953.031999946106 60414.509020278 2024-04-14T12:12:59.352019+00:00 19994330.278999980539 28999999.985000010580 27870000.006000038236 3963126.981999992859 60414.509031754 2024-04-14T12:13:00.343522+00:00 19994330.275000009686 29000000.043999999762 27870000.020999971777 3964919.853000044823 60414.509043413 2024-04-14T12:13:01.350897+00:00 19994330.279000010341 28999999.955999970436 27869999.962999999523 3965692.095000029076 60414.509055067 2024-04-14T12:13:02.357776+00:00 19994330.278999980539 29000000.018999990076 27870000.051999989897 3963249.032999991905 60414.509066543 2024-04-14T12:13:03.349280+00:00 19994330.279000010341 29000000.000000000000 27870000.011999960989 3960689.919999957085 60414.509078196 2024-04-14T12:13:04.356159+00:00 19994330.278999980539 28999999.993000030518 27870000.013000011444 3965485.965000032913 60414.509089672 2024-04-14T12:13:05.347662+00:00 19994330.279000010341 28999999.992999970913 27869999.990000009537 3958414.013000010978 60414.509101331 2024-04-14T12:13:06.355037+00:00 19994330.275999959558 29000000.027000010014 27869999.998000029474 3960995.026999949943 60414.509112801 2024-04-14T12:13:07.346044+00:00 19994330.278000060469 28999999.981000009924 27869999.968000050634 3964161.949000000954 60414.509124461 2024-04-14T12:13:08.353419+00:00 19994330.276999950409 28999999.999000009149 27870000.050999999046 3958651.998000026215 60414.509135931 2024-04-14T12:13:09.344427+00:00 19994330.279000040144 28999999.978999968618 27869999.965999960899 3960968.067999958992 60414.509147590 2024-04-14T12:13:10.351802+00:00 19994330.279999971390 29000000.017000019550 27869999.981999989599 3965353.986000061035 60414.509159060 2024-04-14T12:13:11.342809+00:00 19994330.276000019163 29000000.002999961376 27870000.046000000089 3960763.024999976158 60414.509170720 2024-04-14T12:13:12.350184+00:00 19994330.278999980539 29000000.035000089556 27870000.052999969572 3962599.945000051986 60414.509182379 2024-04-14T12:13:13.357559+00:00 19994330.278000000864 28999999.972999930382 27869999.897999998182 3962475.959999918938 60414.509193849 2024-04-14T12:13:14.348566+00:00 19994330.277000010014 28999999.966000080109 27870000.042999979109 3964962.123000026215 60414.509205509 2024-04-14T12:13:15.355942+00:00 19994330.275999959558 29000000.009999990463 27870000.001000050455 3972742.891000031959 60414.509216984 2024-04-14T12:13:16.347445+00:00 19994330.283000048250 29000000.003999948502 27869999.980000019073 3966832.039999961853 60414.509228638 2024-04-14T12:13:17.354324+00:00 19994330.276999950409 29000000.014000058174 27869999.988999959081 3961647.041000009049 60414.509240114 2024-04-14T12:13:18.345827+00:00 19994330.277000010014 28999999.995000001043 27870000.019000049680 3965443.037999988068 60414.509251767 2024-04-14T12:13:19.352707+00:00 19994330.279000040144 29000000.016999959946 27869999.967999938875 3962973.968999981880 60414.509263243 2024-04-14T12:13:20.344210+00:00 19994330.276999950409 28999999.990999940783 27870000.091000080109 3966357.046000003815 60414.509274897 2024-04-14T12:13:21.351089+00:00 19994330.279999971390 28999999.976000070572 27869999.933999899775 3964637.874000072014 60414.509286372 2024-04-14T12:13:22.342592+00:00 19994330.278000000864 29000000.009999990463 27870000.006000000983 3961695.033999919891 60414.509298027 2024-04-14T12:13:23.349471+00:00 19994330.279000040144 29000000.031000021845 27870000.002000000328 3965736.937000035774 60414.509309686 2024-04-14T12:13:24.356846+00:00 19994330.278000000864 28999999.963999990374 27869999.995000001043 3962990.009999989998 60414.509321156 2024-04-14T12:13:25.347854+00:00 19994330.276000019163 29000000.008000019938 27869999.964000001550 3961054.131000041962 60414.509332815 2024-04-14T12:13:26.355229+00:00 19994330.279000040144 28999999.977999929339 27870000.017000000924 3969048.975999950897 60414.509344291 2024-04-14T12:13:27.346732+00:00 19994330.278999920934 29000000.042000059038 27870000.003999978304 3963994.887000083923 60414.509355945 2024-04-14T12:13:28.353611+00:00 19994330.278000000864 29000000.008999940008 27869999.964999999851 3964316.069000006188 60414.509367420 2024-04-14T12:13:29.345114+00:00 19994330.276000019163 28999999.971999999136 27870000.050000008196 3964186.013999938965 60414.509379074 2024-04-14T12:13:30.351994+00:00 19994330.281000021845 29000000.026000000536 27870000.025000009686 3964263.016999959946 60414.509390550 2024-04-14T12:13:31.343496+00:00 19994330.274999979883 28999999.960999999195 27869999.974999960512 3962261.986999989022 60414.509402209 2024-04-14T12:13:32.350872+00:00 19994330.279999971390 28999999.996000010520 27870000.019000049680 3965142.023000001907 60414.509413863 2024-04-14T12:13:33.357751+00:00 19994330.278000000864 29000000.000999998301 27869999.988999959081 3962208.900000094902 60414.509425338 2024-04-14T12:13:34.349254+00:00 19994330.282000061125 29000000.026000011712 27870000.014999989420 3962717.089999914169 60414.509436992 2024-04-14T12:13:35.356134+00:00 19994330.276999950409 29000000.017999980599 27869999.998000029474 3967704.947000027169 60414.509448468 2024-04-14T12:13:36.347637+00:00 19994330.274000048637 28999999.991000030190 27869999.984000030905 3962658.996000051033 60414.509460127 2024-04-14T12:13:37.355012+00:00 19994330.276000019163 28999999.965999990702 27869999.991999980062 3967411.955999969970 60414.509471598 2024-04-14T12:13:38.346019+00:00 19994330.282999988645 29000000.029000010341 27870000.042999979109 3963213.988999962807 60414.509483257 2024-04-14T12:13:39.353395+00:00 19994330.278000000864 28999999.947999950498 27869999.953000009060 3966891.075999975204 60414.509494727 2024-04-14T12:13:40.344402+00:00 19994330.278000000864 29000000.053000029176 27870000.024000048637 3961012.012000083923 60414.509506386 2024-04-14T12:13:41.351777+00:00 19994330.278999920934 29000000.010999981314 27869999.990999940783 3962260.934999942780 60414.509517856 2024-04-14T12:13:42.342784+00:00 19994330.276000019163 28999999.991000000387 27869999.996000051498 3959332.029000043869 60414.509529516 2024-04-14T12:13:43.350159+00:00 19994330.279000040144 28999999.961000028998 27869999.963999990374 3961639.031000018120 60414.509541175 2024-04-14T12:13:44.357535+00:00 19994330.276000019163 29000000.056999981403 27870000.054000020027 3961643.015999913216 60414.509552645 2024-04-14T12:13:45.348542+00:00 19994330.278999920934 28999999.975000020117 27870000.043999910355 3965653.986000061035 60414.509564305 2024-04-14T12:13:46.355917+00:00 19994330.281000021845 29000000.015999969095 27869999.973000049591 3963608.000000000000 60414.509575774 2024-04-14T12:13:47.346924+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3967055.960000038147 60414.509587434 2024-04-14T12:13:48.354299+00:00 19994330.274999998510 29000000.004999998957 27870000.018000010401 3962380.066999911796 60414.509598904 2024-04-14T12:13:49.345307+00:00 19994330.278999991715 29000000.016999959946 27869999.953999999911 3965351.096000074875 60414.509610564 2024-04-14T12:13:50.352682+00:00 19994330.278999999166 28999999.982000108808 27870000.018000010401 3968089.901000022888 60414.509622039 2024-04-14T12:13:51.344185+00:00 19994330.276000011712 29000000.016999959946 27869999.983999971300 3965515.993999958038 60414.509633693 2024-04-14T12:13:52.351064+00:00 19994330.279999990016 28999999.983999971300 27869999.977000001818 3967604.980000019073 60414.509645169 2024-04-14T12:13:53.342567+00:00 19994330.281000021845 29000000.013000011444 27870000.037000060081 3969070.039999961853 60414.509656822 2024-04-14T12:13:54.349446+00:00 19994330.275999989361 28999999.986000061035 27869999.953999999911 3969983.889999986161 60414.509668482 2024-04-14T12:13:55.356822+00:00 19994330.280000001192 29000000.030999898911 27870000.069999929518 3963340.017000079155 60414.509679952 2024-04-14T12:13:56.347829+00:00 19994330.275999989361 28999999.983000040054 27869999.986999988556 3967545.090999960899 60414.509691611 2024-04-14T12:13:57.355204+00:00 19994330.278000000864 28999999.977000001818 27870000.025000099093 3965459.963999987114 60414.509703081 2024-04-14T12:13:58.346211+00:00 19994330.279000010341 29000000.049000021070 27869999.981999989599 3968672.059000014793 60414.509714740 2024-04-14T12:13:59.353587+00:00 19994330.281000021845 28999999.947999950498 27869999.975999951363 3967218.013999938965 60414.509726216 2024-04-14T12:14:00.345090+00:00 19994330.275999959558 29000000.039000030607 27870000.022999998182 3964312.986999989022 60414.509737870 2024-04-14T12:14:01.351969+00:00 19994330.276000019163 28999999.965999960899 27869999.964000001550 3970448.902000070084 60414.509749345 2024-04-14T12:14:02.343471+00:00 19994330.277000010014 29000000.012000080198 27870000.006000000983 3964764.077999948990 60414.509761000 2024-04-14T12:14:03.350351+00:00 19994330.279999971390 29000000.000999931246 27870000.061000000685 3966214.930000067223 60414.509772475 2024-04-14T12:14:04.341854+00:00 19994330.281000021845 29000000.039999961853 27869999.991000000387 3965886.024999976158 60414.509784129 2024-04-14T12:14:05.348734+00:00 19994330.278000000864 28999999.964000109583 27869999.946000009775 3961564.980000019073 60414.509795788 2024-04-14T12:14:06.356109+00:00 19994330.277000010014 28999999.995000001043 27870000.016999989748 3965868.021999955177 60414.509807258 2024-04-14T12:14:07.347116+00:00 19994330.277000010014 28999999.975000001490 27869999.983000010252 3966248.986999989022 60414.509818918 2024-04-14T12:14:08.354491+00:00 19994330.278000000864 29000000.031999990344 27870000.051999989897 3962826.024000049103 60414.509830393 2024-04-14T12:14:09.345995+00:00 19994330.278999980539 29000000.011000011116 27869999.965999990702 3964701.963999987114 60414.509842047 2024-04-14T12:14:10.352874+00:00 19994330.277000010014 28999999.995999988168 27869999.983000040054 3959303.054999948014 60414.509853523 2024-04-14T12:14:11.344377+00:00 19994330.279999971390 28999999.971000019461 27870000.020999971777 3965150.003000020981 60414.509865182 2024-04-14T12:14:12.351752+00:00 19994330.276000019163 29000000.015999998897 27869999.991999980062 3962441.957000017166 60414.509876652 2024-04-14T12:14:13.342759+00:00 19994330.276999950409 29000000.014999989420 27870000.004000011832 3963387.036000012886 60414.509888312 2024-04-14T12:14:14.350134+00:00 19994330.279000040144 28999999.993999991566 27870000.008999999613 3966110.942000031006 60414.509899965 2024-04-14T12:14:15.357014+00:00 19994330.279000040144 28999999.975000020117 27869999.958999991417 3959458.054999948014 60414.509911441 2024-04-14T12:14:16.348517+00:00 19994330.278999920934 28999999.985000010580 27870000.029000040144 3964288.934000014793 60414.509923100 2024-04-14T12:14:17.355892+00:00 19994330.277000069618 29000000.021999958903 27870000.018999990076 3965233.031999946106 60414.509934571 2024-04-14T12:14:18.346899+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3962256.993000030983 60414.509946230 2024-04-14T12:14:19.354274+00:00 19994330.276999950409 28999999.987999979407 27869999.979000028223 3962340.991999983788 60414.509957700 2024-04-14T12:14:20.345282+00:00 19994330.279000040144 29000000.036000009626 27870000.014999989420 3959060.034000039101 60414.509969359 2024-04-14T12:14:21.352657+00:00 19994330.279999971390 28999999.986000001431 27870000.018000010401 3967553.032999991905 60414.509980835 2024-04-14T12:14:22.344160+00:00 19994330.274999979883 28999999.974999960512 27869999.960999969393 3964577.985000013839 60414.509992489 2024-04-14T12:14:23.351039+00:00 19994330.280000090599 29000000.039000030607 27870000.028000000864 3964314.952999948990 60414.510003964 2024-04-14T12:14:24.342542+00:00 19994330.276999950409 28999999.969999969006 27869999.957999940962 3965215.026000022888 60414.510015618 2024-04-14T12:14:25.349422+00:00 19994330.276000019163 29000000.002000030130 27869999.991000059992 3963765.047999978065 60414.510027278 2024-04-14T12:14:26.356797+00:00 19994330.279999971390 29000000.026999950409 27870000.018999930471 3960174.940999985207 60414.510038747 2024-04-14T12:14:27.347804+00:00 19994330.279999971390 28999999.963999990374 27870000.026000019163 3962940.022000073921 60414.510050407 2024-04-14T12:14:28.355179+00:00 19994330.277000069618 29000000.003000020981 27869999.988000039011 3963132.952999948990 60414.510061883 2024-04-14T12:14:29.346682+00:00 19994330.281000021845 28999999.979000091553 27869999.975999951363 3963418.024000049103 60414.510073537 2024-04-14T12:14:30.353562+00:00 19994330.272999998182 29000000.031999949366 27870000.054000020027 3964260.972000002861 60414.510085012 2024-04-14T12:14:31.345065+00:00 19994330.278000000864 29000000.003999948502 27869999.973999980837 3962821.036999940872 60414.510096666 2024-04-14T12:14:32.351944+00:00 19994330.279999971390 28999999.990000009537 27869999.996000051498 3962733.949000000954 60414.510108142 2024-04-14T12:14:33.343447+00:00 19994330.276999950409 29000000.021000031382 27870000.036999940872 3964830.127000092994 60414.510119795 2024-04-14T12:14:34.350326+00:00 19994330.279000040144 28999999.993000030518 27869999.978000041097 3967493.938000001013 60414.510131271 2024-04-14T12:14:35.341829+00:00 19994330.279000040144 28999999.960999969393 27869999.973000049591 3965355.984000000171 60414.510142931 2024-04-14T12:14:36.349205+00:00 19994330.278999920934 29000000.019999980927 27869999.993999961764 3962749.967999998014 60414.510154584 2024-04-14T12:14:37.356084+00:00 19994330.276000019163 29000000.004999998957 27870000.026000019163 3961220.093000002205 60414.510166060 2024-04-14T12:14:38.347586+00:00 19994330.279000040144 28999999.985000010580 27869999.930999990553 3964488.901000001002 60414.510177714 2024-04-14T12:14:39.354466+00:00 19994330.275999899954 29000000.003000020981 27870000.035000000149 3968227.123999997973 60414.510189190 2024-04-14T12:14:40.345970+00:00 19994330.282000001520 29000000.026999950409 27870000.049000009894 3967336.873000000138 60414.510200843 2024-04-14T12:14:41.352849+00:00 19994330.276000000536 28999999.974000100046 27869999.972999989986 3967784.101999998093 60414.510212319 2024-04-14T12:14:42.344352+00:00 19994330.278999999166 29000000.030999898911 27870000.005000010133 3966075.928000003099 60414.510223978 2024-04-14T12:14:43.351727+00:00 19994330.278999999166 28999999.995000001043 27869999.973999988288 3966546.997999995947 60414.510235448 2024-04-14T12:14:44.342734+00:00 19994330.277000010014 28999999.986000001431 27870000.008999999613 3962728.031000003219 60414.510247108 2024-04-14T12:14:45.350109+00:00 19994330.276999998838 29000000.021000001580 27869999.988000009209 3964668.009000002872 60414.510258578 2024-04-14T12:14:46.341117+00:00 19994330.282000008970 28999999.956000011414 27870000.002000000328 3961577.984999998938 60414.510270237 2024-04-14T12:14:47.348491+00:00 19994330.278999980539 28999999.989999990910 27870000.030999988317 3962776.064999998081 60414.510281891 2024-04-14T12:14:48.355371+00:00 19994330.272999998182 29000000.038999989629 27869999.977999988943 3961029.907999999821 60414.510293366 2024-04-14T12:14:49.346874+00:00 19994330.280000001192 28999999.983000010252 27869999.997000038624 3963585.868000001181 60414.510305020 2024-04-14T12:14:50.353753+00:00 19994330.275999989361 29000000.032999988645 27869999.995000001043 3962334.086999997031 60414.510316496 2024-04-14T12:14:51.345257+00:00 19994330.280000001192 28999999.984000001103 27870000.035999950022 3964671.138999999035 60414.510328155 2024-04-14T12:14:52.352632+00:00 19994330.279000010341 28999999.995999988168 27869999.981999989599 3964983.906000003219 60414.510339625 2024-04-14T12:14:53.343639+00:00 19994330.278000030667 28999999.995000001043 27870000.040000021458 3968135.037000000011 60414.510351285 2024-04-14T12:14:54.351014+00:00 19994330.276999950409 29000000.032999988645 27869999.989000018686 3959724.025999993086 60414.510362755 2024-04-14T12:14:55.342021+00:00 19994330.281000021845 28999999.998000029474 27869999.982999980450 3965464.914000004996 60414.510374414 2024-04-14T12:14:56.349397+00:00 19994330.273999989033 28999999.954999979585 27869999.971000019461 3963949.070999994874 60414.510386068 2024-04-14T12:14:57.356276+00:00 19994330.278999980539 29000000.016000028700 27870000.045999940485 3958638.945000008214 60414.510397544 2024-04-14T12:14:58.347779+00:00 19994330.280000030994 29000000.029999971390 27869999.983000040054 3965087.111000000965 60414.510409203 2024-04-14T12:14:59.355154+00:00 19994330.278000000864 28999999.953000009060 27870000.018000010401 3968043.885999992024 60414.510420673 2024-04-14T12:15:00.346161+00:00 19994330.277000010014 29000000.028999980539 27869999.967000011355 3962102.020000011194 60414.510432333 2024-04-14T12:15:01.353536+00:00 19994330.278999980539 28999999.993000030518 27869999.990000009537 3963270.008000000846 60414.510443802 2024-04-14T12:15:02.344543+00:00 19994330.278999980539 29000000.014999929816 27870000.033999919891 3967795.989999995101 60414.510455462 2024-04-14T12:15:03.351919+00:00 19994330.277000010014 28999999.963000059128 27869999.971999999136 3964041.016000003088 60414.510466932 2024-04-14T12:15:04.342926+00:00 19994330.282999988645 29000000.024999979883 27870000.014000058174 3966424.097000002861 60414.510478592 2024-04-14T12:15:05.350301+00:00 19994330.274000048637 29000000.001999970526 27870000.008999940008 3964229.931999995839 60414.510490067 2024-04-14T12:15:06.341805+00:00 19994330.280000030994 28999999.978000041097 27869999.993000030518 3965618.020999997854 60414.510501721 2024-04-14T12:15:07.348684+00:00 19994330.275999899954 29000000.000000000000 27869999.999000068754 3965213.014999986161 60414.510513380 2024-04-14T12:15:08.356059+00:00 19994330.275000099093 29000000.003999948502 27869999.971999999136 3967758.988000005018 60414.510524850 2024-04-14T12:15:09.347066+00:00 19994330.280999898911 29000000.022000070661 27870000.016999959946 3962995.995000004768 60414.510536510 2024-04-14T12:15:10.354441+00:00 19994330.280000090599 28999999.977000001818 27869999.998999949545 3966758.978000015020 60414.510547985 2024-04-14T12:15:11.345945+00:00 19994330.278000000864 28999999.995000001043 27869999.978000041097 3965487.968999981880 60414.510559639 2024-04-14T12:15:12.352824+00:00 19994330.278999920934 29000000.026000019163 27869999.988999959081 3963140.067000002135 60414.510571115 2024-04-14T12:15:13.344327+00:00 19994330.277000069618 29000000.018000010401 27870000.011000040919 3970345.919000000227 60414.510582768 2024-04-14T12:15:14.351206+00:00 19994330.275999899954 28999999.961999889463 27869999.963999990374 3962971.032999991905 60414.510594244 2024-04-14T12:15:15.342709+00:00 19994330.280000090599 29000000.028000000864 27870000.088000059128 3961666.948000013828 60414.510605904 2024-04-14T12:15:16.350084+00:00 19994330.281000021845 28999999.959000110626 27869999.951999899000 3965682.101000010967 60414.510617374 2024-04-14T12:15:17.341092+00:00 19994330.274999979883 29000000.035999890417 27870000.030000090599 3967360.898000001907 60414.510629033 2024-04-14T12:15:18.348467+00:00 19994330.278999920934 28999999.991000059992 27869999.991000000387 3963193.103999971878 60414.510640687 2024-04-14T12:15:19.355346+00:00 19994330.276000019163 29000000.031000021845 27870000.065000001341 3968011.888000010978 60414.510652163 2024-04-14T12:15:20.346849+00:00 19994330.279999971390 28999999.972999930382 27869999.959999989718 3968240.057999997865 60414.510663816 2024-04-14T12:15:21.353728+00:00 19994330.278000000864 29000000.008999999613 27870000.013000011444 3964837.046000003815 60414.510675292 2024-04-14T12:15:22.345232+00:00 19994330.278000000864 28999999.997000001371 27869999.984999980778 3968570.909000008833 60414.510686952 2024-04-14T12:15:23.352607+00:00 19994330.279000040144 29000000.007999990135 27869999.983000010252 3962268.114999980200 60414.510698421 2024-04-14T12:15:24.343614+00:00 19994330.277000069618 29000000.028000008315 27870000.004999998957 3965441.915000020992 60414.510710075 2024-04-14T12:15:25.350493+00:00 19994330.278000000864 28999999.919999990612 27869999.967999991030 3968049.973999977112 60414.510721551 2024-04-14T12:15:26.341997+00:00 19994330.276999950409 29000000.047000020742 27869999.995000030845 3961608.116000025999 60414.510733210 2024-04-14T12:15:27.349372+00:00 19994330.278000000864 28999999.975999981165 27870000.014999989420 3965683.885999978054 60414.510744680 2024-04-14T12:15:28.340379+00:00 19994330.281000021845 29000000.034000009298 27870000.032999988645 3965340.983000009786 60414.510756340 2024-04-14T12:15:29.347754+00:00 19994330.278000000864 28999999.987999979407 27869999.922999981791 3966245.131000012159 60414.510767994 2024-04-14T12:15:30.354633+00:00 19994330.279000040144 28999999.961000028998 27870000.002000030130 3962865.947999984026 60414.510779469 2024-04-14T12:15:31.346136+00:00 19994330.274999979883 29000000.037000000477 27870000.047999981791 3967228.964000015985 60414.510791129 2024-04-14T12:15:32.353512+00:00 19994330.281000021845 28999999.991999980062 27870000.009999990463 3965431.937999994028 60414.510802599 2024-04-14T12:15:33.344519+00:00 19994330.275999899954 29000000.003000020981 27870000.018999990076 3969544.051999986172 60414.510814258 2024-04-14T12:15:34.351894+00:00 19994330.280000001192 28999999.971999999136 27869999.977000001818 3964976.083999990951 60414.510825728 2024-04-14T12:15:35.342901+00:00 19994330.276999998838 28999999.995000001043 27869999.965000029653 3967380.944000006188 60414.510837387 2024-04-14T12:15:36.350277+00:00 19994330.280000001192 29000000.032999988645 27870000.022000011057 3964033.955999999773 60414.510848857 2024-04-14T12:15:37.341284+00:00 19994330.276000011712 28999999.991000000387 27869999.970000028610 3961891.020000011194 60414.510860517 2024-04-14T12:15:38.348659+00:00 19994330.278999999166 29000000.050999999046 27870000.058999899775 3964160.969999998808 60414.510872170 2024-04-14T12:15:39.355538+00:00 19994330.278000000864 28999999.960999969393 27870000.003000020981 3963986.044999986887 60414.510883646 2024-04-14T12:15:40.347041+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3962348.013000040781 60414.510895300 2024-04-14T12:15:41.353921+00:00 19994330.280000001192 28999999.978000041097 27869999.927999969572 3963400.927999972831 60414.510906775 2024-04-14T12:15:42.345424+00:00 19994330.275999989361 29000000.028000000864 27870000.036000009626 3962694.094999969006 60414.510918435 2024-04-14T12:15:43.352798+00:00 19994330.277000010014 28999999.950999978930 27870000.024000048637 3963415.976000010967 60414.510929905 2024-04-14T12:15:44.343806+00:00 19994330.280999988317 29000000.022999998182 27869999.957000020891 3962255.939000010025 60414.510941565 2024-04-14T12:15:45.351181+00:00 19994330.275999989361 29000000.022000070661 27870000.062999960035 3961499.944999992847 60414.510953035 2024-04-14T12:15:46.342188+00:00 19994330.277000039816 28999999.962999939919 27869999.970999959856 3958995.030000030994 60414.510964694 2024-04-14T12:15:47.349564+00:00 19994330.281999949366 29000000.044999960810 27870000.040000081062 3965977.950999975204 60414.510976164 2024-04-14T12:15:48.340571+00:00 19994330.276000019163 29000000.011000040919 27869999.971999999136 3964930.189999998081 60414.510987823 2024-04-14T12:15:49.347946+00:00 19994330.278999980539 28999999.957000020891 27869999.972999930382 3964699.058000028133 60414.510999477 2024-04-14T12:15:50.354825+00:00 19994330.275000039488 29000000.003999948502 27870000.011000040919 3965781.879000008106 60414.511010953 2024-04-14T12:15:51.346329+00:00 19994330.280999958515 29000000.028000000864 27870000.041000008583 3965417.984999955166 60414.511022606 2024-04-14T12:15:52.353207+00:00 19994330.278000060469 28999999.995000001043 27869999.977000001818 3967606.925999999046 60414.511034082 2024-04-14T12:15:53.344711+00:00 19994330.278999980539 28999999.997000098228 27870000.026999950409 3966514.124000012875 60414.511045742 2024-04-14T12:15:54.352086+00:00 19994330.275999959558 29000000.013999938965 27869999.984000090510 3966545.962000011932 60414.511057212 2024-04-14T12:15:55.343093+00:00 19994330.280000030994 28999999.958999991417 27869999.956999901682 3961285.966000020970 60414.511068871 2024-04-14T12:15:56.350468+00:00 19994330.275999959558 29000000.040000081062 27870000.026999998838 3963271.033999979030 60414.511080341 2024-04-14T12:15:57.341476+00:00 19994330.277000010014 28999999.959999918938 27870000.026999998838 3960304.022000014782 60414.511092001 2024-04-14T12:15:58.348851+00:00 19994330.282000008970 29000000.035999998450 27870000.021999999881 3963852.988999962807 60414.511103471 2024-04-14T12:15:59.339858+00:00 19994330.278999980539 28999999.991999998689 27869999.952999990433 3963320.999000012875 60414.511115130 2024-04-14T12:16:00.347233+00:00 19994330.274999979883 28999999.971999999136 27869999.958000000566 3963722.060999989975 60414.511126789 2024-04-14T12:16:01.354608+00:00 19994330.280000090599 29000000.062999989837 27870000.096999999136 3963666.897000014782 60414.511138259 2024-04-14T12:16:02.345616+00:00 19994330.276999950409 28999999.964999999851 27869999.962000008672 3965508.985000013839 60414.511149919 2024-04-14T12:16:03.352991+00:00 19994330.279000040144 28999999.988999988884 27870000.002999991179 3965934.059000014793 60414.511161394 2024-04-14T12:16:04.344494+00:00 19994330.276999950409 28999999.973000019789 27869999.967999991030 3960318.943999946117 60414.511173048 2024-04-14T12:16:05.351373+00:00 19994330.282999988645 29000000.023999989033 27870000.057999998331 3963184.067000031006 60414.511184524 2024-04-14T12:16:06.342876+00:00 19994330.274999979883 29000000.008999999613 27869999.913999971002 3964489.960999966133 60414.511196177 2024-04-14T12:16:07.349755+00:00 19994330.278000000864 28999999.993000000715 27870000.028000060469 3966509.953000009060 60414.511207653 2024-04-14T12:16:08.341259+00:00 19994330.277000069618 29000000.037999991328 27869999.988999959081 3962498.030000030994 60414.511219307 2024-04-14T12:16:09.348138+00:00 19994330.276000019163 28999999.947000030428 27869999.999000009149 3964076.089999973774 60414.511230967 2024-04-14T12:16:10.355513+00:00 19994330.281999949366 29000000.009999990463 27870000.045000020415 3967435.893999993801 60414.511242437 2024-04-14T12:16:11.346521+00:00 19994330.279000040144 28999999.997999969870 27869999.977000001818 3965074.017000020016 60414.511254096 2024-04-14T12:16:12.353896+00:00 19994330.278000000864 29000000.007000029087 27869999.987999979407 3962455.049000024796 60414.511265572 2024-04-14T12:16:13.345399+00:00 19994330.276999950409 29000000.020999971777 27870000.027000010014 3965953.910999954212 60414.511277225 2024-04-14T12:16:14.352278+00:00 19994330.274999979883 28999999.996000051498 27870000.003999948502 3960885.018000007141 60414.511288701 2024-04-14T12:16:15.343781+00:00 19994330.279000040144 28999999.974999960512 27869999.973000049591 3963861.014999986161 60414.511300355 2024-04-14T12:16:16.350660+00:00 19994330.279999971390 29000000.014000058174 27870000.001999970526 3966854.988000034820 60414.511311830 2024-04-14T12:16:17.342163+00:00 19994330.280000090599 29000000.038999918848 27870000.001000050455 3963737.162000000011 60414.511323490 2024-04-14T12:16:18.349539+00:00 19994330.276999950409 28999999.968000050634 27869999.971999999136 3964665.782000004780 60414.511334960 2024-04-14T12:16:19.340546+00:00 19994330.276999950409 29000000.003999948502 27870000.059999939054 3961900.090999960899 60414.511346620 2024-04-14T12:16:20.347921+00:00 19994330.278000000864 28999999.968000050634 27869999.953999999911 3961290.967000008095 60414.511358273 2024-04-14T12:16:21.354800+00:00 19994330.280000090599 29000000.013000011444 27870000.022999998182 3965378.016000031959 60414.511369749 2024-04-14T12:16:22.346303+00:00 19994330.275999899954 29000000.016999959946 27869999.988000039011 3964395.029999970924 60414.511381403 2024-04-14T12:16:23.353182+00:00 19994330.281000021845 28999999.978000041097 27869999.975999951363 3965174.090000032913 60414.511392878 2024-04-14T12:16:24.344686+00:00 19994330.277000069618 29000000.001999970526 27870000.025000099093 3965365.898000001907 60414.511404538 2024-04-14T12:16:25.352061+00:00 19994330.278999920934 29000000.024999979883 27870000.024999979883 3963442.067999958992 60414.511416008 2024-04-14T12:16:26.343068+00:00 19994330.276000019163 28999999.983000040054 27869999.958999991417 3968258.893999993801 60414.511427667 2024-04-14T12:16:27.350443+00:00 19994330.277000069618 29000000.001999970526 27870000.026000019163 3968933.004000008106 60414.511439143 2024-04-14T12:16:28.341946+00:00 19994330.280000001192 29000000.003000020981 27869999.990999940783 3962578.988000034820 60414.511450796 2024-04-14T12:16:29.348826+00:00 19994330.278000000864 29000000.032999988645 27870000.062000039965 3966187.066999971867 60414.511462272 2024-04-14T12:16:30.340329+00:00 19994330.279999990016 28999999.960999969393 27869999.909999970347 3966254.999000012875 60414.511473932 2024-04-14T12:16:31.347704+00:00 19994330.276000011712 29000000.039999961853 27870000.064000010490 3968481.976000010967 60414.511485585 2024-04-14T12:16:32.354583+00:00 19994330.278999999166 28999999.960000038147 27869999.970000028610 3962397.018000007141 60414.511497061 2024-04-14T12:16:33.346087+00:00 19994330.275999989361 29000000.019999980927 27870000.003999948502 3964358.992999970913 60414.511508715 2024-04-14T12:16:34.352966+00:00 19994330.281000021845 28999999.985000010580 27869999.978000041097 3960126.032999991905 60414.511520191 2024-04-14T12:16:35.344469+00:00 19994330.275999989361 29000000.013999998569 27870000.035999998450 3962643.933000028133 60414.511531850 2024-04-14T12:16:36.351844+00:00 19994330.280000001192 28999999.947999998927 27869999.960000000894 3963646.000000000000 60414.511543320 2024-04-14T12:16:37.342851+00:00 19994330.278000000864 29000000.058000009507 27870000.054999988526 3965377.005999981891 60414.511554980 2024-04-14T12:16:38.350227+00:00 19994330.275999989361 28999999.991000000387 27870000.014000009745 3959962.030000030994 60414.511566449 2024-04-14T12:16:39.341234+00:00 19994330.280999988317 28999999.949999999255 27869999.936999980360 3963589.940999985207 60414.511578109 2024-04-14T12:16:40.348609+00:00 19994330.277000039816 29000000.065000001341 27869999.986000001431 3967099.153999983799 60414.511589579 2024-04-14T12:16:41.339616+00:00 19994330.279999971390 28999999.967999991030 27870000.020000010729 3962141.937000035774 60414.511601239 2024-04-14T12:16:42.346991+00:00 19994330.280000030994 29000000.011999990791 27870000.050000008196 3968892.067999958992 60414.511612898 2024-04-14T12:16:43.354366+00:00 19994330.274999979883 28999999.969999998808 27869999.924999978393 3964100.892000020016 60414.511624368 2024-04-14T12:16:44.345373+00:00 19994330.276000019163 29000000.030000030994 27870000.037000000477 3962297.077000021935 60414.511636027 2024-04-14T12:16:45.352749+00:00 19994330.278000000864 28999999.991000000387 27870000.013999998569 3963736.981999992859 60414.511647497 2024-04-14T12:16:46.343756+00:00 19994330.280999958515 28999999.986999988556 27869999.940000001341 3964564.973999977112 60414.511659157 2024-04-14T12:16:47.351131+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3962018.045000017155 60414.511670632 2024-04-14T12:16:48.342635+00:00 19994330.278000000864 29000000.006000038236 27869999.992999970913 3966847.865999997128 60414.511682286 2024-04-14T12:16:49.349514+00:00 19994330.280000030994 29000000.000999990851 27870000.020000040531 3963598.087999939919 60414.511693762 2024-04-14T12:16:50.341017+00:00 19994330.273999989033 28999999.999000009149 27870000.040999948978 3966935.906000018120 60414.511705421 2024-04-14T12:16:51.348392+00:00 19994330.278999980539 28999999.965999960899 27869999.978000041097 3969287.050000071991 60414.511716891 2024-04-14T12:16:52.339399+00:00 19994330.280000030994 29000000.045000020415 27870000.010999981314 3962550.042999982834 60414.511728551 2024-04-14T12:16:53.346774+00:00 19994330.278000000864 28999999.988000039011 27870000.000999990851 3963473.959999918938 60414.511740204 2024-04-14T12:16:54.353654+00:00 19994330.277999941260 29000000.023999929428 27869999.981999989599 3961066.007000089157 60414.511751674 2024-04-14T12:16:55.344661+00:00 19994330.279000040144 28999999.958999991417 27870000.009999990463 3963393.015999913216 60414.511763334 2024-04-14T12:16:56.352036+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3963855.919000030030 60414.511774804 2024-04-14T12:16:57.343043+00:00 19994330.278000000864 29000000.024000048637 27870000.007000088692 3967945.126000047196 60414.511786463 2024-04-14T12:16:58.350418+00:00 19994330.276000019163 28999999.955999970436 27869999.979999899864 3966172.932999968994 60414.511797933 2024-04-14T12:16:59.341426+00:00 19994330.279999971390 29000000.052000049502 27870000.048000101000 3967951.975999950897 60414.511809593 2024-04-14T12:17:00.348801+00:00 19994330.278000000864 28999999.995999928564 27869999.985999941826 3965563.003000020981 60414.511821062 2024-04-14T12:17:01.339808+00:00 19994330.276000019163 28999999.990000009537 27870000.021999958903 3969744.101999998093 60414.511832722 2024-04-14T12:17:02.347183+00:00 19994330.278999920934 28999999.978000041097 27869999.960000038147 3966045.952000021935 60414.511844376 2024-04-14T12:17:03.354062+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3964123.996999979019 60414.511855851 2024-04-14T12:17:04.345566+00:00 19994330.278000000864 28999999.988000039011 27869999.989000078291 3967010.972000002861 60414.511867511 2024-04-14T12:17:05.352940+00:00 19994330.277000069618 28999999.990000009537 27869999.985999941826 3966825.935999989975 60414.511878981 2024-04-14T12:17:06.343948+00:00 19994330.282999988645 28999999.985999941826 27870000.021999958903 3958924.111000061035 60414.511890640 2024-04-14T12:17:07.351323+00:00 19994330.274999979883 28999999.985000010580 27869999.925000071526 3967252.929000020027 60414.511902110 2024-04-14T12:17:08.342331+00:00 19994330.279000040144 29000000.054999951273 27870000.077000018209 3963209.097000002861 60414.511913770 2024-04-14T12:17:09.349706+00:00 19994330.276999950409 28999999.998000029474 27869999.987999919802 3963920.991999983788 60414.511925240 2024-04-14T12:17:10.340713+00:00 19994330.279000040144 28999999.960999969393 27869999.961000081152 3963084.972999929916 60414.511936899 2024-04-14T12:17:11.348088+00:00 19994330.279999971390 29000000.019000049680 27870000.018999930471 3966078.011000037193 60414.511948375 2024-04-14T12:17:12.339591+00:00 19994330.276999950409 29000000.002999998629 27870000.055999990553 3965652.968000053894 60414.511960029 2024-04-14T12:17:13.346470+00:00 19994330.277000069618 29000000.019000001252 27869999.956000000238 3962786.107999920845 60414.511971688 2024-04-14T12:17:14.353845+00:00 19994330.276999950409 28999999.997999999672 27870000.013000000268 3963987.924000024796 60414.511983164 2024-04-14T12:17:15.345349+00:00 19994330.279000040144 28999999.978000000119 27870000.046000000089 3966116.927000045776 60414.511994817 2024-04-14T12:17:16.352229+00:00 19994330.278999920934 28999999.985000010580 27869999.927999999374 3964713.019999980927 60414.512006293 2024-04-14T12:17:17.343731+00:00 19994330.277000069618 29000000.003999978304 27870000.028999999166 3960356.049999951851 60414.512017947 2024-04-14T12:17:18.350611+00:00 19994330.281999949366 29000000.012000020593 27869999.981999989599 3959794.032000064850 60414.512029422 2024-04-14T12:17:19.342114+00:00 19994330.274999979883 28999999.995999988168 27869999.974000010639 3963042.929999948014 60414.512041076 2024-04-14T12:17:20.348993+00:00 19994330.279000040144 28999999.997000008821 27870000.032000008970 3965469.026000022888 60414.512052552 2024-04-14T12:17:21.340496+00:00 19994330.276999998838 28999999.993999991566 27869999.964999999851 3963065.891999959946 60414.512064212 2024-04-14T12:17:22.347871+00:00 19994330.278000000864 29000000.008999999613 27870000.045999970287 3959454.109000086784 60414.512075681 2024-04-14T12:17:23.338879+00:00 19994330.278999999166 29000000.000000000000 27869999.991000000387 3964380.030999898911 60414.512087341 2024-04-14T12:17:24.346253+00:00 19994330.278999991715 28999999.982999980450 27869999.971000019461 3960727.930000067223 60414.512098995 2024-04-14T12:17:25.353133+00:00 19994330.278000008315 28999999.988000039011 27869999.992999970913 3968295.037999988068 60414.512110470 2024-04-14T12:17:26.344636+00:00 19994330.278999999166 29000000.051999989897 27870000.037000000477 3966572.963999987114 60414.512122124 2024-04-14T12:17:27.351515+00:00 19994330.275999989361 29000000.004000011832 27869999.998000029474 3965514.027999997139 60414.512133600 2024-04-14T12:17:28.343017+00:00 19994330.280000001192 28999999.965999960899 27870000.018000010401 3965947.990000010002 60414.512145253 2024-04-14T12:17:29.349898+00:00 19994330.275999989361 28999999.992000039667 27869999.958999991417 3966409.100999950897 60414.512156729 2024-04-14T12:17:30.341401+00:00 19994330.280000001192 29000000.041999939829 27870000.059999998659 3966242.894000052940 60414.512168389 2024-04-14T12:17:31.348776+00:00 19994330.278000000864 28999999.978000041097 27869999.973999980837 3960400.993999958038 60414.512179859 2024-04-14T12:17:32.339783+00:00 19994330.277000010014 28999999.970999959856 27869999.942000031471 3962342.996000051033 60414.512191512 2024-04-14T12:17:33.346662+00:00 19994330.280000001192 29000000.048000101000 27870000.034999970347 3964179.003999948967 60414.512203172 2024-04-14T12:17:34.354037+00:00 19994330.275999989361 29000000.010999921709 27870000.080999970436 3962793.034000039101 60414.512214648 2024-04-14T12:17:35.345541+00:00 19994330.282000008970 28999999.978000041097 27869999.941000100225 3965691.044999957085 60414.512226301 2024-04-14T12:17:36.352420+00:00 19994330.277000010014 29000000.000999931246 27870000.009999990463 3962724.889999986161 60414.512237777 2024-04-14T12:17:37.343923+00:00 19994330.275999959558 29000000.011000040919 27869999.927999969572 3963613.063000082970 60414.512249436 2024-04-14T12:17:38.351298+00:00 19994330.278000000864 28999999.960999969393 27870000.006000038236 3966377.970000029076 60414.512260906 2024-04-14T12:17:39.342306+00:00 19994330.279000040144 29000000.030000090599 27870000.000999931246 3966772.988999962807 60414.512272566 2024-04-14T12:17:40.349681+00:00 19994330.277000010014 29000000.000000000000 27870000.045000080019 3962875.026999949943 60414.512284036 2024-04-14T12:17:41.340688+00:00 19994330.276999950409 28999999.970999959856 27869999.979999899864 3965518.963000059128 60414.512295695 2024-04-14T12:17:42.348063+00:00 19994330.280000030994 29000000.008000019938 27870000.036000009626 3963284.029999970924 60414.512307165 2024-04-14T12:17:43.339070+00:00 19994330.277000010014 29000000.001000050455 27869999.993000030518 3961152.054000020027 60414.512318824 2024-04-14T12:17:44.346445+00:00 19994330.278999980539 29000000.013999938965 27869999.975000020117 3960442.912999988068 60414.512330478 2024-04-14T12:17:45.353325+00:00 19994330.278000000864 28999999.998000029474 27870000.024999979883 3967086.113999962807 60414.512341954 2024-04-14T12:17:46.344828+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3966704.910000085831 60414.512353607 2024-04-14T12:17:47.351707+00:00 19994330.279000040144 29000000.000000000000 27870000.027000069618 3962326.995000004768 60414.512365083 2024-04-14T12:17:48.343210+00:00 19994330.276999950409 28999999.991000059992 27869999.966999888420 3963739.043999909889 60414.512376737 2024-04-14T12:17:49.350089+00:00 19994330.278000000864 29000000.000999998301 27870000.000000000000 3964823.978000044823 60414.512388213 2024-04-14T12:17:50.341593+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3965819.978000044823 60414.512399867 2024-04-14T12:17:51.348472+00:00 19994330.278000000864 28999999.987999990582 27870000.024000048637 3966735.021999955177 60414.512411342 2024-04-14T12:17:52.339975+00:00 19994330.279000040144 28999999.996000010520 27870000.006999999285 3967146.036000012886 60414.512423002 2024-04-14T12:17:53.347350+00:00 19994330.279000040144 28999999.993999991566 27869999.971999999136 3962212.962000011932 60414.512434472 2024-04-14T12:17:54.338358+00:00 19994330.278000000864 28999999.989000018686 27869999.968000009656 3963013.055999993812 60414.512446126 2024-04-14T12:17:55.345236+00:00 19994330.275999899954 28999999.991999980062 27869999.978999990970 3963976.010999917984 60414.512457785 2024-04-14T12:17:56.352612+00:00 19994330.277000069618 29000000.032000008970 27870000.046000000089 3962937.868000030983 60414.512469255 2024-04-14T12:17:57.343619+00:00 19994330.278999920934 29000000.004999998957 27870000.025000009686 3961326.027999997139 60414.512480914 2024-04-14T12:17:58.350994+00:00 19994330.280000090599 28999999.993999991566 27869999.992000009865 3965109.942000031006 60414.512492384 2024-04-14T12:17:59.342001+00:00 19994330.275999899954 28999999.990000009537 27870000.028999980539 3963865.156000018120 60414.512504044 2024-04-14T12:18:00.349377+00:00 19994330.280000090599 29000000.016000028700 27869999.951999988407 3966995.903999925125 60414.512515519 2024-04-14T12:18:01.340880+00:00 19994330.278999920934 29000000.028000000864 27870000.019999980927 3958200.076000093948 60414.512527173 2024-04-14T12:18:02.347759+00:00 19994330.276000019163 28999999.970999959856 27870000.001000050455 3959669.918999909889 60414.512538649 2024-04-14T12:18:03.339262+00:00 19994330.276000019163 29000000.028000000864 27870000.038999971002 3962411.148000001907 60414.512550308 2024-04-14T12:18:04.346638+00:00 19994330.281000021845 28999999.903000000864 27869999.912999991328 3961571.902000070084 60414.512561962 2024-04-14T12:18:05.353516+00:00 19994330.279999971390 29000000.056000050157 27870000.030000030994 3959530.922999978065 60414.512573438 2024-04-14T12:18:06.345020+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3963454.077000021935 60414.512585091 2024-04-14T12:18:07.351899+00:00 19994330.276999950409 29000000.025000039488 27870000.038000050932 3963271.998000026215 60414.512596567 2024-04-14T12:18:08.343402+00:00 19994330.278000120074 28999999.996999979019 27869999.991000000387 3964767.978999971878 60414.512608221 2024-04-14T12:18:09.350281+00:00 19994330.276999950409 29000000.003000020981 27870000.042999979109 3963944.917999982834 60414.512619697 2024-04-14T12:18:10.341785+00:00 19994330.278000000864 28999999.983999971300 27869999.965999960899 3962221.023000001907 60414.512631356 2024-04-14T12:18:11.349159+00:00 19994330.278000000864 29000000.016000028700 27869999.994000080973 3963962.070999979973 60414.512642826 2024-04-14T12:18:12.340167+00:00 19994330.281999949366 28999999.991999980062 27869999.931999921799 3964629.975000023842 60414.512654485 2024-04-14T12:18:13.347542+00:00 19994330.280000090599 28999999.980000019073 27870000.058000091463 3965976.922999978065 60414.512665961 2024-04-14T12:18:14.339045+00:00 19994330.275999899954 29000000.039000030607 27870000.032999988645 3968988.021000028122 60414.512677615 2024-04-14T12:18:15.345925+00:00 19994330.276999998838 28999999.993999961764 27869999.991999980062 3966403.032999991905 60414.512689274 2024-04-14T12:18:16.353301+00:00 19994330.274999998510 28999999.978000041097 27869999.991999980062 3964898.047999978065 60414.512700750 2024-04-14T12:18:17.344803+00:00 19994330.279000010341 29000000.025999899954 27870000.047999981791 3962821.069000006188 60414.512712404 2024-04-14T12:18:18.351682+00:00 19994330.278999999166 28999999.947000030428 27869999.922000050545 3967068.866000055801 60414.512723879 2024-04-14T12:18:19.343185+00:00 19994330.278999999166 29000000.004000071436 27869999.935999989510 3965763.078999996185 60414.512735533 2024-04-14T12:18:20.350064+00:00 19994330.276999998838 29000000.055999990553 27870000.087000008672 3968349.970999956131 60414.512747009 2024-04-14T12:18:21.341568+00:00 19994330.276000011712 28999999.960999969393 27869999.982999920845 3966311.973999977112 60414.512758662 2024-04-14T12:18:22.348447+00:00 19994330.280000001192 29000000.016999959946 27869999.995000001043 3964104.060999989975 60414.512770138 2024-04-14T12:18:23.339950+00:00 19994330.278999980539 29000000.014000058174 27869999.957000020891 3969530.927000045776 60414.512781792 2024-04-14T12:18:24.346829+00:00 19994330.279000010341 28999999.995000001043 27870000.075999978930 3961937.092999935150 60414.512793268 2024-04-14T12:18:25.338333+00:00 19994330.282000008970 28999999.975999951363 27870000.012000080198 3961958.915000081062 60414.512804922 2024-04-14T12:18:26.345212+00:00 19994330.275999989361 28999999.999000001699 27869999.977999929339 3964253.031000018120 60414.512816581 2024-04-14T12:18:27.352587+00:00 19994330.277000010014 29000000.021999999881 27869999.979000091553 3965778.052999972831 60414.512828057 2024-04-14T12:18:28.344090+00:00 19994330.275999959558 28999999.984999999404 27870000.034999970347 3960586.003999948967 60414.512839710 2024-04-14T12:18:29.350969+00:00 19994330.278000000864 28999999.993999999017 27869999.971999999136 3961750.952000021935 60414.512851186 2024-04-14T12:18:30.342472+00:00 19994330.281000021845 28999999.973000001162 27870000.006000000983 3959975.934000014793 60414.512862845 2024-04-14T12:18:31.349848+00:00 19994330.280000030994 29000000.048000011593 27870000.015000000596 3960974.098999977112 60414.512874315 2024-04-14T12:18:32.340855+00:00 19994330.274999979883 28999999.994999971241 27869999.989999998361 3962013.955000042915 60414.512885975 2024-04-14T12:18:33.348230+00:00 19994330.277000010014 28999999.995000001043 27869999.993000000715 3962186.954999924172 60414.512897445 2024-04-14T12:18:34.339237+00:00 19994330.279999971390 28999999.999000009149 27869999.981999989599 3963169.096000074875 60414.512909104 2024-04-14T12:18:35.346613+00:00 19994330.277000010014 28999999.984999980778 27869999.965999990702 3965991.963999987114 60414.512920574 2024-04-14T12:18:36.337620+00:00 19994330.278999980539 29000000.013999998569 27870000.067000001669 3970181.027999997139 60414.512932234 2024-04-14T12:18:37.344995+00:00 19994330.279000040144 28999999.991000000387 27869999.976000010967 3967447.939000010025 60414.512943887 2024-04-14T12:18:38.351874+00:00 19994330.278000000864 28999999.991000000387 27869999.993000000715 3959347.072000027169 60414.512955363 2024-04-14T12:18:39.343377+00:00 19994330.274999979883 29000000.059999998659 27870000.060999989510 3965173.929999948014 60414.512967017 2024-04-14T12:18:40.350257+00:00 19994330.281000021845 28999999.946000039577 27869999.980000019073 3968767.024000049103 60414.512978492 2024-04-14T12:18:41.341760+00:00 19994330.276999950409 28999999.993999961764 27869999.991999980062 3966944.990999937057 60414.512990152 2024-04-14T12:18:42.349135+00:00 19994330.280000090599 29000000.000000000000 27869999.984000030905 3957878.036000012886 60414.513001622 2024-04-14T12:18:43.340142+00:00 19994330.279999971390 29000000.021000031382 27870000.004999998957 3963164.990000010002 60414.513013281 2024-04-14T12:18:44.347517+00:00 19994330.273999929428 29000000.002999961376 27869999.993999961764 3962277.937000035774 60414.513024752 2024-04-14T12:18:45.338524+00:00 19994330.278000000864 29000000.009999990463 27869999.995000001043 3966032.013999938965 60414.513036411 2024-04-14T12:18:46.345899+00:00 19994330.278000000864 28999999.981999989599 27870000.050000008196 3960670.067999958992 60414.513047881 2024-04-14T12:18:47.336907+00:00 19994330.279000040144 29000000.008000019938 27869999.976000010967 3966993.023000001907 60414.513059540 2024-04-14T12:18:48.344282+00:00 19994330.281000021845 29000000.000000000000 27869999.980000019073 3963394.904000043869 60414.513071194 2024-04-14T12:18:49.351161+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3959457.072999954224 60414.513082670 2024-04-14T12:18:50.342665+00:00 19994330.277000069618 29000000.003000020981 27870000.041000008583 3965330.004000068177 60414.513094329 2024-04-14T12:18:51.350040+00:00 19994330.278000000864 29000000.013999938965 27869999.945999979973 3963410.988999962807 60414.513105799 2024-04-14T12:18:52.341047+00:00 19994330.278999920934 28999999.996000051498 27869999.986000061035 3966361.047000051010 60414.513117459 2024-04-14T12:18:53.348422+00:00 19994330.279000040144 28999999.988000039011 27870000.033999919891 3962713.883999944199 60414.513128934 2024-04-14T12:18:54.339925+00:00 19994330.276999950409 29000000.010999921709 27870000.032999988645 3965061.062000035774 60414.513140588 2024-04-14T12:18:55.346805+00:00 19994330.280000090599 29000000.000000000000 27869999.999000068754 3966421.991999983788 60414.513152064 2024-04-14T12:18:56.338308+00:00 19994330.276999950409 28999999.946000099182 27869999.926999930292 3956981.963000059128 60414.513163717 2024-04-14T12:18:57.345187+00:00 19994330.276000019163 29000000.037999991328 27870000.036000009626 3962580.097999929916 60414.513175377 2024-04-14T12:18:58.352562+00:00 19994330.279000040144 28999999.995999928564 27869999.980000019073 3962577.812999964226 60414.513186847 2024-04-14T12:18:59.343569+00:00 19994330.279999971390 29000000.024999979883 27869999.958999991417 3959793.099000095855 60414.513198506 2024-04-14T12:19:00.350944+00:00 19994330.278000000864 28999999.983000040054 27870000.054000020027 3965457.998999952804 60414.513209976 2024-04-14T12:19:01.341952+00:00 19994330.278000000864 29000000.041000008583 27870000.029000040144 3964255.965000032913 60414.513221635 2024-04-14T12:19:02.349327+00:00 19994330.278000000864 28999999.963000059128 27869999.986999988556 3962278.061999917030 60414.513233106 2024-04-14T12:19:03.340334+00:00 19994330.276999950409 28999999.991999998689 27869999.982999920845 3962190.934000014793 60414.513244765 2024-04-14T12:19:04.347709+00:00 19994330.279000040144 29000000.039000000805 27870000.022000070661 3964074.024999999907 60414.513256241 2024-04-14T12:19:05.339213+00:00 19994330.276000019163 28999999.975000008941 27870000.036000009626 3959635.058999999892 60414.513267895 2024-04-14T12:19:06.346092+00:00 19994330.281999949366 29000000.009999990463 27869999.951999899000 3959255.927999998908 60414.513279370 2024-04-14T12:19:07.337595+00:00 19994330.279999971390 29000000.013000011444 27870000.064000010490 3961069.124000002164 60414.513291024 2024-04-14T12:19:08.344474+00:00 19994330.272999998182 28999999.982999980450 27869999.903000000864 3961090.888999999035 60414.513302683 2024-04-14T12:19:09.351848+00:00 19994330.280000001192 28999999.971000019461 27870000.000000000000 3962357.104000002146 60414.513314154 2024-04-14T12:19:10.342856+00:00 19994330.276999998838 29000000.039999991655 27870000.024000000209 3964459.879999998957 60414.513325813 2024-04-14T12:19:11.350232+00:00 19994330.278000000864 28999999.965999990702 27870000.003000009805 3960993.066000000108 60414.513337283 2024-04-14T12:19:12.341239+00:00 19994330.281999990344 29000000.015000019222 27870000.032999988645 3961297.890999998897 60414.513348942 2024-04-14T12:19:13.348614+00:00 19994330.276000011712 29000000.022999998182 27869999.970000009984 3963775.030000001192 60414.513360418 2024-04-14T12:19:14.340117+00:00 19994330.276999998838 28999999.971999999136 27869999.975999981165 3965286.097999996971 60414.513372072 2024-04-14T12:19:15.346996+00:00 19994330.277000010014 28999999.986999988556 27869999.985000010580 3967574.990000002086 60414.513383547 2024-04-14T12:19:16.338500+00:00 19994330.278000000864 29000000.021000031382 27870000.042999979109 3969905.067000002135 60414.513395201 2024-04-14T12:19:17.345379+00:00 19994330.278999980539 28999999.997999969870 27869999.977999988943 3968119.910999997985 60414.513406677 2024-04-14T12:19:18.336882+00:00 19994330.279000010341 29000000.017000019550 27870000.061000049114 3968578.972000002861 60414.513418331 2024-04-14T12:19:19.343761+00:00 19994330.280000001192 29000000.033999979496 27869999.993999961764 3966387.978000000119 60414.513429990 2024-04-14T12:19:20.351136+00:00 19994330.278000000864 28999999.952000018209 27869999.938000019640 3969011.036999993026 60414.513441460 2024-04-14T12:19:21.342143+00:00 19994330.276999980211 28999999.962999999523 27869999.971000019461 3968531.987000002991 60414.513453119 2024-04-14T12:19:22.349519+00:00 19994330.275000039488 29000000.011000040919 27870000.063999950886 3968188.974000006914 60414.513464595 2024-04-14T12:19:23.341023+00:00 19994330.279999971390 29000000.018999930471 27870000.019000049680 3966987.109999998938 60414.513476249 2024-04-14T12:19:24.347901+00:00 19994330.280000030994 28999999.976000070572 27869999.980999950320 3966055.912999988068 60414.513487725 2024-04-14T12:19:25.339404+00:00 19994330.278000000864 29000000.020999908447 27869999.943000018597 3965790.064000010025 60414.513499378 2024-04-14T12:19:26.346284+00:00 19994330.278000000864 29000000.022000070661 27870000.056999981403 3966311.009999989998 60414.513510854 2024-04-14T12:19:27.337786+00:00 19994330.277000010014 28999999.972999930382 27870000.026000078768 3965831.027000010014 60414.513522513 2024-04-14T12:19:28.345162+00:00 19994330.278999980539 29000000.021000031382 27869999.959999918938 3969123.900999993086 60414.513534167 2024-04-14T12:19:29.352040+00:00 19994330.278000000864 29000000.013000011444 27870000.050000071526 3966995.111000000965 60414.513545643 2024-04-14T12:19:30.343544+00:00 19994330.276000019163 28999999.968000050634 27869999.929999951273 3968201.839000002015 60414.513557297 2024-04-14T12:19:31.350423+00:00 19994330.282999988645 29000000.010999921709 27870000.004999998957 3962898.135999992024 60414.513568772 2024-04-14T12:19:32.341926+00:00 19994330.273999989033 28999999.993000030518 27869999.998000029474 3964002.918000013102 60414.513580432 2024-04-14T12:19:33.349302+00:00 19994330.278999980539 29000000.031999949366 27870000.024999979883 3964296.089999989141 60414.513591902 2024-04-14T12:19:34.340309+00:00 19994330.278999980539 29000000.016000028700 27870000.049000021070 3963843.857000008225 60414.513603561 2024-04-14T12:19:35.347684+00:00 19994330.278999980539 28999999.968000050634 27869999.995999928564 3966354.115999997128 60414.513615031 2024-04-14T12:19:36.338691+00:00 19994330.277000069618 28999999.973999980837 27869999.962000008672 3964130.006999998819 60414.513626690 2024-04-14T12:19:37.346067+00:00 19994330.281000021845 29000000.003999948502 27870000.019000049680 3966798.952999994159 60414.513638166 2024-04-14T12:19:38.337570+00:00 19994330.275999899954 29000000.011000040919 27869999.981999989599 3964553.969999998808 60414.513649820 2024-04-14T12:19:39.344449+00:00 19994330.277000069618 29000000.011999960989 27869999.981999989599 3965177.054000020027 60414.513661480 2024-04-14T12:19:40.351824+00:00 19994330.274999979883 28999999.971999999136 27870000.000000000000 3965545.962999999989 60414.513672949 2024-04-14T12:19:41.342832+00:00 19994330.281000021845 29000000.000999998301 27870000.014999989420 3970859.960999995004 60414.513684609 2024-04-14T12:19:42.350207+00:00 19994330.282999988645 29000000.035000000149 27870000.037000060081 3966260.067000002135 60414.513696079 2024-04-14T12:19:43.341214+00:00 19994330.274000048637 28999999.944000009447 27869999.960999969393 3967231.028999983799 60414.513707738 2024-04-14T12:19:44.348589+00:00 19994330.278999920934 29000000.021999999881 27869999.983000040054 3964512.907000004780 60414.513719214 2024-04-14T12:19:45.340092+00:00 19994330.277000069618 29000000.007999990135 27869999.973999980837 3971818.052000015974 60414.513730868 2024-04-14T12:19:46.346971+00:00 19994330.276999950409 28999999.974000010639 27870000.016000028700 3965151.016999990214 60414.513742344 2024-04-14T12:19:47.338475+00:00 19994330.278000000864 29000000.028000000864 27869999.999000001699 3967918.025999993086 60414.513753997 2024-04-14T12:19:48.345354+00:00 19994330.281000021845 29000000.011999990791 27870000.003000009805 3968567.987000017893 60414.513765473 2024-04-14T12:19:49.336857+00:00 19994330.279999971390 29000000.029000010341 27870000.059000000358 3969183.045999974012 60414.513777132 2024-04-14T12:19:50.344232+00:00 19994330.277000069618 28999999.983999971300 27869999.945999991149 3968948.010000019800 60414.513788786 2024-04-14T12:19:51.351111+00:00 19994330.278000000864 28999999.991000059992 27870000.032000008970 3965991.907000004780 60414.513800262 2024-04-14T12:19:52.342615+00:00 19994330.275999899954 28999999.955999970436 27869999.988999988884 3967848.926999986172 60414.513811915 2024-04-14T12:19:53.349494+00:00 19994330.279000040144 29000000.015999969095 27869999.951999988407 3970899.006000012159 60414.513823391 2024-04-14T12:19:54.340997+00:00 19994330.276999950409 29000000.014000058174 27870000.071000009775 3966882.102999985218 60414.513835051 2024-04-14T12:19:55.348372+00:00 19994330.280000090599 29000000.015999969095 27870000.008000019938 3969334.069000006188 60414.513846520 2024-04-14T12:19:56.339379+00:00 19994330.281999949366 28999999.991000000387 27869999.964999970049 3970958.926999986172 60414.513858180 2024-04-14T12:19:57.346755+00:00 19994330.272999998182 29000000.009999990463 27870000.007000029087 3967242.034000008833 60414.513869650 2024-04-14T12:19:58.337762+00:00 19994330.276999950409 29000000.000000000000 27869999.984999950975 3968367.949999988079 60414.513881309 2024-04-14T12:19:59.345137+00:00 19994330.278000120074 28999999.990000009537 27870000.002000030130 3965224.893000007141 60414.513892780 2024-04-14T12:20:00.336144+00:00 19994330.281999949366 29000000.016000028700 27870000.010999981314 3967721.126000016928 60414.513904439 2024-04-14T12:20:01.343519+00:00 19994330.278000000864 28999999.945999979973 27869999.986999988556 3965126.960999995004 60414.513916099 2024-04-14T12:20:02.350895+00:00 19994330.278000000864 29000000.064000010490 27870000.031000021845 3964332.960000007879 60414.513927568 2024-04-14T12:20:03.341902+00:00 19994330.278000000864 28999999.939999941736 27869999.963999990374 3968043.081999986898 60414.513939228 2024-04-14T12:20:04.349277+00:00 19994330.276999998838 29000000.017000079155 27870000.012000020593 3962809.023000001907 60414.513950704 2024-04-14T12:20:05.340780+00:00 19994330.276000000536 28999999.985999941826 27869999.958999991417 3963344.977999985218 60414.513962357 2024-04-14T12:20:06.347659+00:00 19994330.280000001192 29000000.042999979109 27870000.043999969959 3969997.946999996901 60414.513973827 2024-04-14T12:20:07.338667+00:00 19994330.280999999493 28999999.994000080973 27869999.966000080109 3968397.023000001907 60414.513985487 2024-04-14T12:20:08.346042+00:00 19994330.276000011712 28999999.995999928564 27870000.018999930471 3968247.049000024796 60414.513996957 2024-04-14T12:20:09.337049+00:00 19994330.278000000864 29000000.009000059217 27870000.032999988645 3968883.937999994028 60414.514008616 2024-04-14T12:20:10.344424+00:00 19994330.276999980211 28999999.992999911308 27869999.978999968618 3969027.988000005018 60414.514020092 2024-04-14T12:20:11.335927+00:00 19994330.279000010341 29000000.013000011444 27870000.034000039101 3968153.994000018109 60414.514031745 2024-04-14T12:20:12.342806+00:00 19994330.277000010014 28999999.988000039011 27869999.953999999911 3967959.000999987125 60414.514043405 2024-04-14T12:20:13.350182+00:00 19994330.280000001192 28999999.995000001043 27870000.001000050455 3966891.972000002861 60414.514054880 2024-04-14T12:20:14.341684+00:00 19994330.279999971390 29000000.042000059038 27869999.996999979019 3971234.016999959946 60414.514066534 2024-04-14T12:20:15.348564+00:00 19994330.275000039488 28999999.924999948591 27870000.008000019938 3972811.021000028122 60414.514078010 2024-04-14T12:20:16.340067+00:00 19994330.276999950409 29000000.019999980927 27870000.004999998957 3968332.004000008106 60414.514089664 2024-04-14T12:20:17.346947+00:00 19994330.281000021845 29000000.030000001192 27870000.000999931246 3967832.946999967098 60414.514101139 2024-04-14T12:20:18.338450+00:00 19994330.278000000864 28999999.965999998152 27870000.036000009626 3963663.052000045776 60414.514112799 2024-04-14T12:20:19.345825+00:00 19994330.277000010014 28999999.980000000447 27869999.947000030428 3966327.011999965180 60414.514124269 2024-04-14T12:20:20.336832+00:00 19994330.278999980539 29000000.030999999493 27870000.001999970526 3970285.956000030041 60414.514135928 2024-04-14T12:20:21.344207+00:00 19994330.277000010014 28999999.985999990255 27869999.990000009537 3969417.006999969017 60414.514147582 2024-04-14T12:20:22.351087+00:00 19994330.282000008970 29000000.020000010729 27870000.027000069618 3967912.109000027180 60414.514159058 2024-04-14T12:20:23.342590+00:00 19994330.274999979883 28999999.976000010967 27869999.998999949545 3968911.935999989975 60414.514170711 2024-04-14T12:20:24.349469+00:00 19994330.280000030994 29000000.056999981403 27869999.983999971300 3971395.954999982845 60414.514182187 2024-04-14T12:20:25.340972+00:00 19994330.278999980539 28999999.971000019461 27870000.009999990463 3960471.088999987114 60414.514193847 2024-04-14T12:20:26.348347+00:00 19994330.275000039488 29000000.009999990463 27869999.995000001043 3960585.888999999035 60414.514205317 2024-04-14T12:20:27.339355+00:00 19994330.278999980539 28999999.986000001431 27870000.054000001401 3969993.040000020992 60414.514216976 2024-04-14T12:20:28.346729+00:00 19994330.275999959558 28999999.999000009149 27869999.920000001788 3962706.005999981891 60414.514228446 2024-04-14T12:20:29.337737+00:00 19994330.279999971390 28999999.977000001818 27870000.010999988765 3964915.987000048161 60414.514240106 2024-04-14T12:20:30.345112+00:00 19994330.277000069618 29000000.022999998182 27870000.000000000000 3965565.929999948014 60414.514251575 2024-04-14T12:20:31.336120+00:00 19994330.281000021845 28999999.979999959469 27869999.987000018358 3963180.057000041008 60414.514263235 2024-04-14T12:20:32.343494+00:00 19994330.278000000864 29000000.030000030994 27870000.037999991328 3967545.004999995232 60414.514274889 2024-04-14T12:20:33.350374+00:00 19994330.276000019163 28999999.994000021368 27869999.995999988168 3963176.990999997128 60414.514286364 2024-04-14T12:20:34.341877+00:00 19994330.279999971390 29000000.022999998182 27870000.056999981403 3963047.032000004780 60414.514298018 2024-04-14T12:20:35.348756+00:00 19994330.276999950409 28999999.977999929339 27869999.949000000954 3964542.979999959003 60414.514309494 2024-04-14T12:20:36.340259+00:00 19994330.279999971390 29000000.004999998957 27869999.970000028610 3965481.058000028133 60414.514321153 2024-04-14T12:20:37.347634+00:00 19994330.276000019163 28999999.963000059128 27870000.022999998182 3962923.954999982845 60414.514332623 2024-04-14T12:20:38.338642+00:00 19994330.279000040144 29000000.036999940872 27870000.069999989122 3965339.025000036228 60414.514344282 2024-04-14T12:20:39.346017+00:00 19994330.279000040144 28999999.978000041097 27869999.944999989122 3961526.942999958992 60414.514355753 2024-04-14T12:20:40.337024+00:00 19994330.278999920934 28999999.983000040054 27869999.996999979019 3962245.966000020970 60414.514367412 2024-04-14T12:20:41.344398+00:00 19994330.274000048637 29000000.029999971390 27870000.005000051111 3967090.973999977112 60414.514378882 2024-04-14T12:20:42.335406+00:00 19994330.279999971390 29000000.016999959946 27869999.945999979973 3957622.103000044823 60414.514390541 2024-04-14T12:20:43.342782+00:00 19994330.281000021845 28999999.997000098228 27870000.019999980927 3966091.981000006199 60414.514402201 2024-04-14T12:20:44.350157+00:00 19994330.278000000864 29000000.003999948502 27870000.062000039965 3966738.023999989033 60414.514413671 2024-04-14T12:20:45.341164+00:00 19994330.278000000864 28999999.965000029653 27869999.937000039965 3964594.941999971867 60414.514425330 2024-04-14T12:20:46.348539+00:00 19994330.274999979883 28999999.973999980837 27869999.982999920845 3969357.055999993812 60414.514436800 2024-04-14T12:20:47.339546+00:00 19994330.279000040144 29000000.067999958992 27870000.075999978930 3970973.946000040043 60414.514448460 2024-04-14T12:20:48.346922+00:00 19994330.278000000864 28999999.955000039190 27869999.934000018984 3967130.113999962807 60414.514459930 2024-04-14T12:20:49.337929+00:00 19994330.278999920934 29000000.031999949366 27870000.047000050545 3967007.994000018109 60414.514471589 2024-04-14T12:20:50.345304+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3967199.000000000000 60414.514483065 2024-04-14T12:20:51.336806+00:00 19994330.276999950409 28999999.983000040054 27869999.944999929518 3965851.875999987125 60414.514494719 2024-04-14T12:20:52.343686+00:00 19994330.276000019163 28999999.998000029474 27869999.988999959081 3964522.146000028122 60414.514506378 2024-04-14T12:20:53.351062+00:00 19994330.281000021845 29000000.022999998182 27870000.065000060946 3964073.913999975193 60414.514517848 2024-04-14T12:20:54.342069+00:00 19994330.278000000864 28999999.989000000060 27869999.980000019073 3965214.979000031948 60414.514529508 2024-04-14T12:20:55.349444+00:00 19994330.278000000864 29000000.013999998569 27870000.009999990463 3963060.065999985207 60414.514540977 2024-04-14T12:20:56.340451+00:00 19994330.280000001192 29000000.006000000983 27870000.013999938965 3962687.913999975193 60414.514552637 2024-04-14T12:20:57.347827+00:00 19994330.276999998838 28999999.964000001550 27869999.948000069708 3965153.050999999046 60414.514564113 2024-04-14T12:20:58.339330+00:00 19994330.274999998510 28999999.988000009209 27870000.059000018984 3961983.926999986172 60414.514575766 2024-04-14T12:20:59.346209+00:00 19994330.278999999166 29000000.021000001580 27869999.958999991417 3964261.041000009049 60414.514587242 2024-04-14T12:21:00.337712+00:00 19994330.278000000864 28999999.998999979347 27870000.021999958903 3963319.052000045776 60414.514598896 2024-04-14T12:21:01.344591+00:00 19994330.280999999493 29000000.048000011593 27870000.029000040144 3964822.011999965180 60414.514610372 2024-04-14T12:21:02.336094+00:00 19994330.277000010014 28999999.937999989837 27869999.896999958903 3959820.944999992847 60414.514622031 2024-04-14T12:21:03.343470+00:00 19994330.275999989361 29000000.014000028372 27870000.037000060081 3966837.100000023842 60414.514633684 2024-04-14T12:21:04.350349+00:00 19994330.280999988317 29000000.018000010401 27870000.046000000089 3967594.879999995232 60414.514645160 2024-04-14T12:21:05.341852+00:00 19994330.279000010341 28999999.953999999911 27869999.960000000894 3965085.012000023853 60414.514656814 2024-04-14T12:21:06.348731+00:00 19994330.275000009686 29000000.011999960989 27870000.024999998510 3958931.960999966133 60414.514668290 2024-04-14T12:21:07.340234+00:00 19994330.280000001192 29000000.000999990851 27869999.921000000089 3971451.961000024807 60414.514679949 2024-04-14T12:21:08.347609+00:00 19994330.278999980539 29000000.005000051111 27870000.033000010997 3967047.099999963772 60414.514691419 2024-04-14T12:21:09.338617+00:00 19994330.275999989361 28999999.991000000387 27870000.017999980599 3965372.009999989998 60414.514703079 2024-04-14T12:21:10.345991+00:00 19994330.277000010014 29000000.008999999613 27869999.996000021696 3964573.935000001919 60414.514714548 2024-04-14T12:21:11.336999+00:00 19994330.278999980539 28999999.982999980450 27869999.964999999851 3966926.098000050057 60414.514726208 2024-04-14T12:21:12.344374+00:00 19994330.279000040144 29000000.044000029564 27870000.091999981552 3963699.958999990951 60414.514737684 2024-04-14T12:21:13.335877+00:00 19994330.276999950409 28999999.952999949455 27869999.965000029653 3966913.941999971867 60414.514749337 2024-04-14T12:21:14.342757+00:00 19994330.282999988645 29000000.024000048637 27870000.019999980927 3967346.018000007141 60414.514760997 2024-04-14T12:21:15.350132+00:00 19994330.275000039488 29000000.000000000000 27869999.963999990374 3964863.035000026226 60414.514772467 2024-04-14T12:21:16.341139+00:00 19994330.277000010014 29000000.008999940008 27870000.000000000000 3968279.967999995220 60414.514784127 2024-04-14T12:21:17.348514+00:00 19994330.278000000864 29000000.009999990463 27869999.949999991804 3965411.030999958981 60414.514795596 2024-04-14T12:21:18.339521+00:00 19994330.280999958515 28999999.986000061035 27870000.059000018984 3966363.021000028122 60414.514807256 2024-04-14T12:21:19.346897+00:00 19994330.278000060469 29000000.008999940008 27870000.019999980927 3962963.012000023853 60414.514818732 2024-04-14T12:21:20.338400+00:00 19994330.278000000864 28999999.973999980837 27869999.937000039965 3965112.050999999046 60414.514830385 2024-04-14T12:21:21.345279+00:00 19994330.275999959558 29000000.040000081062 27870000.060999989510 3964507.995000004768 60414.514841861 2024-04-14T12:21:22.336782+00:00 19994330.277000010014 28999999.957000020891 27869999.944000009447 3968718.866999983788 60414.514853515 2024-04-14T12:21:23.343661+00:00 19994330.279000040144 29000000.018999930471 27870000.031999949366 3967254.064999938011 60414.514864990 2024-04-14T12:21:24.335164+00:00 19994330.279999971390 28999999.983000040054 27870000.018000010401 3965265.074000000954 60414.514876644 2024-04-14T12:21:25.342044+00:00 19994330.276000019163 29000000.000999931246 27869999.963999990374 3965968.904000043869 60414.514888303 2024-04-14T12:21:26.349419+00:00 19994330.281000021845 28999999.985000010580 27869999.984000090510 3966056.083999990951 60414.514899779 2024-04-14T12:21:27.340922+00:00 19994330.274999979883 29000000.044000029564 27870000.054000020027 3966701.894999980927 60414.514911433 2024-04-14T12:21:28.347801+00:00 19994330.278999920934 28999999.981000069529 27870000.019999980927 3966720.147000073921 60414.514922909 2024-04-14T12:21:29.339305+00:00 19994330.278000000864 28999999.988999959081 27869999.980000019073 3961952.825999975204 60414.514934562 2024-04-14T12:21:30.346184+00:00 19994330.281000021845 29000000.044000029564 27870000.035999890417 3964592.037999988068 60414.514946038 2024-04-14T12:21:31.337687+00:00 19994330.276000019163 28999999.956000000238 27869999.916000008583 3965121.110999941826 60414.514957692 2024-04-14T12:21:32.344566+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3963466.879000068177 60414.514969167 2024-04-14T12:21:33.336069+00:00 19994330.277000069618 29000000.028000000864 27870000.018000010401 3963072.072000027169 60414.514980827 2024-04-14T12:21:34.343444+00:00 19994330.276999950409 28999999.993999999017 27870000.028000000864 3960319.949999928009 60414.514992297 2024-04-14T12:21:35.334452+00:00 19994330.278000000864 29000000.021999981254 27870000.014000058174 3964060.000000000000 60414.515003956 2024-04-14T12:21:36.341827+00:00 19994330.279000040144 28999999.964000020176 27869999.973999980837 3965784.027999997139 60414.515015610 2024-04-14T12:21:37.348706+00:00 19994330.279999971390 29000000.030999988317 27869999.988999959081 3961458.932000041008 60414.515027086 2024-04-14T12:21:38.340209+00:00 19994330.279000040144 28999999.986000001431 27869999.968000050634 3963674.036000012886 60414.515038739 2024-04-14T12:21:39.347088+00:00 19994330.275999899954 28999999.986999988556 27869999.993000030518 3964597.120000004768 60414.515050215 2024-04-14T12:21:40.338591+00:00 19994330.278000000864 29000000.020000040531 27870000.043999910355 3964436.888000010978 60414.515061869 2024-04-14T12:21:41.345471+00:00 19994330.277000069618 28999999.986000001431 27869999.975000020117 3965508.018999934196 60414.515073345 2024-04-14T12:21:42.336974+00:00 19994330.276999950409 29000000.009999990463 27869999.993000030518 3964191.996000051033 60414.515084998 2024-04-14T12:21:43.343853+00:00 19994330.280000090599 28999999.983999971300 27870000.000999998301 3963133.064000010025 60414.515096474 2024-04-14T12:21:44.335355+00:00 19994330.278000000864 29000000.011000040919 27870000.041999999434 3967072.881999969017 60414.515108128 2024-04-14T12:21:45.342236+00:00 19994330.278999920934 28999999.984999950975 27869999.993000000715 3964510.064999938011 60414.515119787 2024-04-14T12:21:46.349611+00:00 19994330.274999979883 29000000.021000031382 27869999.969000000507 3962309.973000050057 60414.515131257 2024-04-14T12:21:47.340618+00:00 19994330.280000090599 28999999.986999988556 27870000.008999999613 3970867.993000030983 60414.515142917 2024-04-14T12:21:48.347993+00:00 19994330.276999950409 28999999.977000001818 27869999.965999990702 3969941.939999938011 60414.515154387 2024-04-14T12:21:49.339001+00:00 19994330.279000040144 29000000.017000019550 27870000.011000011116 3964757.123000026215 60414.515166046 2024-04-14T12:21:50.346376+00:00 19994330.282000001520 29000000.037999991328 27870000.058999989182 3959768.009000062943 60414.515177516 2024-04-14T12:21:51.337383+00:00 19994330.276000000536 29000000.011000040919 27870000.006000008434 3965427.974999905098 60414.515189175 2024-04-14T12:21:52.344758+00:00 19994330.278000000864 28999999.957000020891 27869999.953999999911 3964796.968000053894 60414.515200651 2024-04-14T12:21:53.336261+00:00 19994330.274999991059 29000000.028000000864 27870000.023999989033 3966223.129999995232 60414.515212305 2024-04-14T12:21:54.343140+00:00 19994330.280999999493 28999999.995000001043 27870000.027000010014 3965101.919999957085 60414.515223781 2024-04-14T12:21:55.334644+00:00 19994330.282000008970 28999999.995999928564 27869999.949000000954 3964834.978000044823 60414.515235434 2024-04-14T12:21:56.341523+00:00 19994330.275999989361 28999999.957000020891 27870000.019999980927 3965745.039000033867 60414.515247094 2024-04-14T12:21:57.348898+00:00 19994330.275999989361 29000000.006999969482 27869999.965000029653 3964156.964999914169 60414.515258564 2024-04-14T12:21:58.339905+00:00 19994330.278000030667 29000000.022000070661 27870000.013999998569 3965024.986999989022 60414.515270223 2024-04-14T12:21:59.347281+00:00 19994330.276999980211 28999999.981999989599 27870000.001999970526 3962971.946000099182 60414.515281699 2024-04-14T12:22:00.338784+00:00 19994330.280000001192 29000000.034999970347 27870000.023999989033 3964808.120999931823 60414.515293352 2024-04-14T12:22:01.345663+00:00 19994330.279000010341 28999999.971999999136 27869999.993000030518 3965666.947000027169 60414.515304828 2024-04-14T12:22:02.337166+00:00 19994330.279999971390 29000000.004999998957 27869999.975999951363 3961725.983999968041 60414.515316482 2024-04-14T12:22:03.344045+00:00 19994330.275000039488 29000000.014999989420 27870000.037999991328 3967766.060999989975 60414.515327957 2024-04-14T12:22:04.335549+00:00 19994330.279999971390 28999999.991999980062 27869999.938000079244 3962047.040000081062 60414.515339617 2024-04-14T12:22:05.342924+00:00 19994330.276000019163 28999999.989000078291 27870000.014999989420 3970016.913999915123 60414.515351087 2024-04-14T12:22:06.333931+00:00 19994330.278999980539 28999999.983999971300 27869999.998999949545 3963695.980000019073 60414.515362747 2024-04-14T12:22:07.341306+00:00 19994330.278999980539 29000000.036999940872 27870000.053000088781 3967626.919000030030 60414.515374400 2024-04-14T12:22:08.348185+00:00 19994330.280000030994 28999999.967000011355 27869999.945999979973 3967850.067000031006 60414.515385876 2024-04-14T12:22:09.339688+00:00 19994330.275999959558 29000000.039000000805 27869999.975999951363 3971182.939000010025 60414.515397536 2024-04-14T12:22:10.347064+00:00 19994330.279000040144 29000000.006000000983 27870000.085999969393 3963765.070999979973 60414.515409005 2024-04-14T12:22:11.338071+00:00 19994330.277000010014 28999999.989999990910 27869999.978000041097 3962312.851999998093 60414.515420665 2024-04-14T12:22:12.345446+00:00 19994330.279999971390 29000000.015999998897 27870000.044000029564 3961184.158999919891 60414.515432135 2024-04-14T12:22:13.336453+00:00 19994330.277000010014 28999999.984000001103 27869999.924000021070 3962855.043000102043 60414.515443794 2024-04-14T12:22:14.343829+00:00 19994330.277000010014 28999999.983000010252 27870000.051999930292 3965240.857999920845 60414.515455270 2024-04-14T12:22:15.335332+00:00 19994330.279999971390 29000000.032999988645 27869999.978999968618 3966413.009999989998 60414.515466924 2024-04-14T12:22:16.342212+00:00 19994330.277000010014 28999999.956000000238 27869999.995000001043 3963381.123000026215 60414.515478583 2024-04-14T12:22:17.349586+00:00 19994330.276999950409 29000000.032000008970 27870000.004000071436 3965937.924000024796 60414.515490053 2024-04-14T12:22:18.340593+00:00 19994330.278000000864 28999999.968999978155 27869999.971999999136 3966999.021000028122 60414.515501712 2024-04-14T12:22:19.347968+00:00 19994330.279000040144 29000000.018000010401 27869999.986999988556 3963917.107999920845 60414.515513188 2024-04-14T12:22:20.339471+00:00 19994330.279000040144 28999999.986000001431 27870000.006999969482 3961470.846000074875 60414.515524842 2024-04-14T12:22:21.346351+00:00 19994330.278000000864 29000000.013999998569 27870000.030999999493 3965285.023999928962 60414.515536318 2024-04-14T12:22:22.337854+00:00 19994330.276000019163 28999999.971999999136 27869999.984999999404 3969842.001000047196 60414.515547971 2024-04-14T12:22:23.344733+00:00 19994330.278999920934 29000000.023999989033 27869999.969000000507 3965014.019999980927 60414.515559447 2024-04-14T12:22:24.336236+00:00 19994330.278000000864 28999999.971999999136 27870000.030000001192 3966899.998000026215 60414.515571101 2024-04-14T12:22:25.343115+00:00 19994330.279000040144 29000000.005999978632 27870000.000999990851 3965693.047999978065 60414.515582576 2024-04-14T12:22:26.334619+00:00 19994330.278000000864 28999999.991999980062 27869999.992000009865 3966690.937000035774 60414.515594230 2024-04-14T12:22:27.341498+00:00 19994330.281000021845 29000000.034000039101 27870000.013000011444 3958288.008999944199 60414.515605890 2024-04-14T12:22:28.348873+00:00 19994330.274999979883 28999999.998000029474 27869999.948999971151 3965318.044000030030 60414.515617360 2024-04-14T12:22:29.339880+00:00 19994330.276000019163 28999999.970000028610 27870000.032000008970 3966160.980999947060 60414.515629019 2024-04-14T12:22:30.347256+00:00 19994330.279999971390 29000000.040999889374 27870000.035999979824 3967966.938000082970 60414.515640495 2024-04-14T12:22:31.338759+00:00 19994330.279000040144 28999999.965000029653 27869999.975000020117 3964325.026000022888 60414.515652149 2024-04-14T12:22:32.345638+00:00 19994330.278000000864 29000000.009000059217 27869999.976000010967 3966481.050999999046 60414.515663624 2024-04-14T12:22:33.337141+00:00 19994330.278999920934 29000000.005999919027 27870000.028000000864 3964974.000999927986 60414.515675278 2024-04-14T12:22:34.344020+00:00 19994330.277000069618 29000000.008000019938 27869999.999000009149 3964133.944000006188 60414.515686754 2024-04-14T12:22:35.335523+00:00 19994330.279999971390 28999999.980000019073 27869999.945999979973 3965955.993000030983 60414.515698407 2024-04-14T12:22:36.342403+00:00 19994330.276000019163 29000000.049999948591 27870000.126999970526 3962597.978000044823 60414.515709883 2024-04-14T12:22:37.333905+00:00 19994330.281000021845 28999999.983000040054 27869999.939000010490 3967374.188999890815 60414.515721537 2024-04-14T12:22:38.340785+00:00 19994330.278999920934 29000000.001999970526 27870000.025000039488 3963455.022000073921 60414.515733196 2024-04-14T12:22:39.348160+00:00 19994330.276000019163 28999999.962000008672 27869999.930000010878 3963308.865000010002 60414.515744672 2024-04-14T12:22:40.339663+00:00 19994330.276999950409 29000000.011000040919 27870000.019999980927 3967451.957999945153 60414.515756326 2024-04-14T12:22:41.346543+00:00 19994330.279000040144 29000000.028000000864 27870000.041000008583 3968477.971000074875 60414.515767802 2024-04-14T12:22:42.338046+00:00 19994330.279000040144 28999999.960999969393 27869999.957000020891 3964382.996999979019 60414.515779461 2024-04-14T12:22:43.345421+00:00 19994330.275999899954 29000000.036000009626 27870000.054000020027 3968909.032999991905 60414.515790931 2024-04-14T12:22:44.336428+00:00 19994330.282999999821 28999999.996999979019 27869999.963999990374 3964924.037999988068 60414.515802590 2024-04-14T12:22:45.343803+00:00 19994330.276999998838 28999999.981000069529 27870000.090999960899 3962758.996999979019 60414.515814060 2024-04-14T12:22:46.334811+00:00 19994330.278000000864 29000000.030000001192 27869999.929000020027 3965451.003000020981 60414.515825720 2024-04-14T12:22:47.342186+00:00 19994330.272999998182 28999999.995000001043 27869999.981999989599 3969533.983999968041 60414.515837190 2024-04-14T12:22:48.333193+00:00 19994330.282999988645 29000000.006000008434 27870000.021999958903 3961941.068000078201 60414.515848849 2024-04-14T12:22:49.340568+00:00 19994330.278000000864 28999999.978000000119 27869999.963999990374 3964194.923999906052 60414.515860503 2024-04-14T12:22:50.347447+00:00 19994330.279000010341 29000000.002000000328 27869999.993000030518 3963047.990000010002 60414.515871978 2024-04-14T12:22:51.338951+00:00 19994330.275999989361 28999999.991999980062 27869999.988000039011 3965194.983999968041 60414.515883632 2024-04-14T12:22:52.345830+00:00 19994330.278000000864 28999999.986000001431 27870000.003000020981 3965069.999000072014 60414.515895108 2024-04-14T12:22:53.337333+00:00 19994330.279000010341 29000000.006999999285 27870000.087000008672 3970551.003999948967 60414.515906762 2024-04-14T12:22:54.344212+00:00 19994330.276999980211 29000000.020000010729 27869999.967999938875 3960815.948000072967 60414.515918237 2024-04-14T12:22:55.335715+00:00 19994330.279000010341 29000000.029999971390 27870000.001000050455 3963209.088999987114 60414.515929897 2024-04-14T12:22:56.343090+00:00 19994330.280000001192 28999999.932000041008 27869999.977000001818 3961385.993000030983 60414.515941367 2024-04-14T12:22:57.334098+00:00 19994330.277000010014 29000000.028999980539 27869999.936999920756 3965207.036999940872 60414.515953026 2024-04-14T12:22:58.341473+00:00 19994330.278000000864 29000000.005999978632 27870000.065000060946 3965130.001000047196 60414.515964680 2024-04-14T12:22:59.348352+00:00 19994330.275999959558 28999999.980000019073 27869999.940999981016 3964077.941999911796 60414.515976156 2024-04-14T12:23:00.339855+00:00 19994330.279000040144 28999999.980000019073 27869999.986000001431 3964241.083999990951 60414.515987815 2024-04-14T12:23:01.347231+00:00 19994330.278000000864 29000000.055999990553 27870000.083000000566 3967497.987000108231 60414.515999285 2024-04-14T12:23:02.338238+00:00 19994330.282000008970 28999999.970999959856 27870000.011000011116 3967516.953999996185 60414.516010945 2024-04-14T12:23:03.345613+00:00 19994330.275999959558 28999999.999000009149 27869999.996999990195 3967459.924999951851 60414.516022414 2024-04-14T12:23:04.336620+00:00 19994330.277000010014 28999999.958000060171 27869999.901999998838 3966786.072000027169 60414.516034074 2024-04-14T12:23:05.343995+00:00 19994330.274999979883 29000000.041000008583 27870000.067999988794 3964367.044999957085 60414.516045544 2024-04-14T12:23:06.335003+00:00 19994330.282000008970 29000000.010999921709 27870000.017000019550 3961378.953999996185 60414.516057204 2024-04-14T12:23:07.342378+00:00 19994330.279000040144 28999999.971999999136 27869999.986000001431 3964057.975000023842 60414.516068674 2024-04-14T12:23:08.333385+00:00 19994330.274999979883 29000000.049000021070 27869999.993999991566 3966883.014999986161 60414.516080333 2024-04-14T12:23:09.340760+00:00 19994330.279999971390 28999999.947000030428 27869999.955000009388 3964892.004999995232 60414.516091992 2024-04-14T12:23:10.348135+00:00 19994330.278999980539 29000000.044999960810 27870000.099999960512 3960071.988000034820 60414.516103462 2024-04-14T12:23:11.339142+00:00 19994330.278000000864 28999999.963000059128 27869999.959000051022 3962302.078999996185 60414.516115122 2024-04-14T12:23:12.346518+00:00 19994330.279000040144 28999999.998999949545 27870000.028000000864 3961964.934000014793 60414.516126592 2024-04-14T12:23:13.337525+00:00 19994330.274999979883 29000000.022999998182 27869999.965999960899 3966828.949999928009 60414.516138251 2024-04-14T12:23:14.344900+00:00 19994330.282000061125 29000000.011000040919 27870000.016000028700 3970872.046000003815 60414.516149727 2024-04-14T12:23:15.336403+00:00 19994330.278999920934 28999999.990999940783 27869999.985000010580 3964091.050000071991 60414.516161380 2024-04-14T12:23:16.343283+00:00 19994330.275000099093 28999999.976000070572 27869999.970999959856 3962690.960999966133 60414.516172851 2024-04-14T12:23:17.334289+00:00 19994330.278999920934 29000000.018000010401 27869999.999000009149 3967221.962999939919 60414.516184510 2024-04-14T12:23:18.341665+00:00 19994330.279000040144 28999999.975999951363 27870000.021999958903 3965551.049000024796 60414.516195985 2024-04-14T12:23:19.333168+00:00 19994330.276000019163 29000000.018000010401 27869999.955000039190 3964736.947000027169 60414.516207640 2024-04-14T12:23:20.340047+00:00 19994330.280999898911 29000000.013000011444 27870000.046000000089 3969058.972000002861 60414.516219299 2024-04-14T12:23:21.347422+00:00 19994330.279000040144 28999999.998999949545 27869999.971999999136 3965842.134000062943 60414.516230769 2024-04-14T12:23:22.338430+00:00 19994330.272999998182 28999999.983000040054 27870000.006999969482 3965925.935999989975 60414.516242428 2024-04-14T12:23:23.345804+00:00 19994330.278000000864 29000000.015000000596 27870000.026000019163 3965510.932999968994 60414.516253904 2024-04-14T12:23:24.337308+00:00 19994330.279999971390 29000000.008999999613 27869999.970000028610 3968059.039999961853 60414.516265558 2024-04-14T12:23:25.344187+00:00 19994330.279000040144 28999999.964999988675 27870000.041000008583 3965700.018000007141 60414.516277028 2024-04-14T12:23:26.335194+00:00 19994330.278000000864 29000000.003000009805 27869999.971999999136 3965773.973999977112 60414.516288687 2024-04-14T12:23:27.342570+00:00 19994330.279000040144 29000000.025999989361 27869999.995999928564 3966764.121999979019 60414.516300163 2024-04-14T12:23:28.334073+00:00 19994330.276999950409 29000000.013000011444 27870000.036000009626 3965360.890000104904 60414.516311816 2024-04-14T12:23:29.340952+00:00 19994330.279000040144 28999999.982999980450 27869999.971999999136 3964563.027999997139 60414.516323476 2024-04-14T12:23:30.348327+00:00 19994330.275999899954 28999999.974000010639 27870000.037999991328 3967859.070999979973 60414.516334946 2024-04-14T12:23:31.339335+00:00 19994330.280000090599 29000000.056999981403 27870000.022999998182 3967874.894999980927 60414.516346605 2024-04-14T12:23:32.346710+00:00 19994330.278999920934 28999999.969000041485 27869999.922999981791 3961682.991999983788 60414.516358081 2024-04-14T12:23:33.338213+00:00 19994330.278000000864 28999999.965999960899 27870000.001000050455 3969345.141000031959 60414.516369735 2024-04-14T12:23:34.345092+00:00 19994330.278000000864 29000000.052000049502 27870000.057000041008 3967110.906999946106 60414.516381211 2024-04-14T12:23:35.336595+00:00 19994330.278000000864 28999999.981000009924 27869999.957999940962 3962966.995999999810 60414.516392864 2024-04-14T12:23:36.343475+00:00 19994330.277000069618 29000000.005999978632 27870000.041000008583 3964285.000999999233 60414.516404340 2024-04-14T12:23:37.334978+00:00 19994330.278999999166 28999999.982999980450 27869999.991999980062 3962871.004000001121 60414.516415999 2024-04-14T12:23:38.342353+00:00 19994330.278999999166 29000000.046999990940 27869999.999000001699 3962469.987999999896 60414.516427469 2024-04-14T12:23:39.333360+00:00 19994330.278999999166 28999999.976000010967 27870000.006999999285 3970635.032000001986 60414.516439129 2024-04-14T12:23:40.340735+00:00 19994330.278000000864 28999999.998999949545 27869999.999000001699 3967541.996999998111 60414.516450782 2024-04-14T12:23:41.347614+00:00 19994330.275999989361 28999999.979000091553 27869999.975999999791 3966457.892999999225 60414.516462258 2024-04-14T12:23:42.339118+00:00 19994330.278000008315 29000000.057999968529 27869999.993999999017 3961408.082000001799 60414.516473912 2024-04-14T12:23:43.345997+00:00 19994330.278999999166 28999999.945000048727 27870000.013000011444 3961565.937000003178 60414.516485388 2024-04-14T12:23:44.337502+00:00 19994330.276999980211 28999999.992999911308 27870000.004999998957 3960075.010999999940 60414.516497042 2024-04-14T12:23:45.344379+00:00 19994330.279000010341 29000000.035000089556 27870000.006999999285 3966683.205999992788 60414.516508517 2024-04-14T12:23:46.335883+00:00 19994330.280999988317 28999999.964999910444 27869999.962999999523 3964018.810000001919 60414.516520171 2024-04-14T12:23:47.342762+00:00 19994330.274000018835 29000000.032999988645 27870000.024000018835 3961873.067000002135 60414.516531647 2024-04-14T12:23:48.334265+00:00 19994330.280000001192 28999999.956000089645 27870000.014999989420 3963904.916000001132 60414.516543306 2024-04-14T12:23:49.341640+00:00 19994330.278000000864 29000000.054999951273 27870000.040000021458 3967956.995999998879 60414.516554776 2024-04-14T12:23:50.332647+00:00 19994330.279999971390 28999999.937999960035 27869999.924999948591 3960080.045000001788 60414.516566435 2024-04-14T12:23:51.340022+00:00 19994330.278000000864 29000000.019000049680 27869999.961000028998 3960478.019999995828 60414.516578089 2024-04-14T12:23:52.346902+00:00 19994330.279000040144 29000000.036000009626 27870000.041000008583 3966593.942000002135 60414.516589565 2024-04-14T12:23:53.338405+00:00 19994330.275999959558 29000000.000999931246 27870000.021999958903 3962878.068000004161 60414.516601224 2024-04-14T12:23:54.345780+00:00 19994330.279000040144 28999999.968000050634 27869999.967000011355 3967039.012999997009 60414.516612694 2024-04-14T12:23:55.336787+00:00 19994330.275999959558 28999999.985999941826 27870000.063000019640 3967612.954999998212 60414.516624354 2024-04-14T12:23:56.344162+00:00 19994330.278999980539 29000000.036000009626 27870000.000000000000 3968234.045000001788 60414.516635824 2024-04-14T12:23:57.335169+00:00 19994330.279000040144 28999999.989000078291 27869999.978999968618 3967371.878999993205 60414.516647483 2024-04-14T12:23:58.342545+00:00 19994330.278000000864 29000000.023999929428 27869999.996999979019 3963948.041000009049 60414.516658959 2024-04-14T12:23:59.334048+00:00 19994330.278000000864 28999999.977000001818 27870000.019000049680 3963313.068999990821 60414.516670613 2024-04-14T12:24:00.340927+00:00 19994330.277000010014 29000000.011999998242 27869999.965999960899 3965601.079000011086 60414.516682088 2024-04-14T12:24:01.332430+00:00 19994330.278999980539 28999999.973000001162 27870000.029000040144 3960428.803000003099 60414.516693742 2024-04-14T12:24:02.339310+00:00 19994330.276000019163 28999999.978000000119 27869999.893000010401 3962135.088999987114 60414.516705401 2024-04-14T12:24:03.346685+00:00 19994330.280000030994 29000000.032999988645 27870000.064999941736 3968135.908000006806 60414.516716877 2024-04-14T12:24:04.338188+00:00 19994330.278000000864 28999999.988999988884 27869999.999000068754 3963731.210999995004 60414.516728531 2024-04-14T12:24:05.345067+00:00 19994330.278999920934 29000000.017000019550 27870000.036999940872 3970130.946000009775 60414.516740006 2024-04-14T12:24:06.336570+00:00 19994330.276000019163 29000000.010999981314 27870000.008000019938 3967685.025999993086 60414.516751660 2024-04-14T12:24:07.343449+00:00 19994330.279999971390 28999999.980000019073 27869999.958999991417 3967708.954999998212 60414.516763136 2024-04-14T12:24:08.334953+00:00 19994330.279999971390 29000000.013000011444 27870000.000000000000 3960797.900999993086 60414.516774790 2024-04-14T12:24:09.341832+00:00 19994330.276000019163 28999999.973999980837 27870000.029999971390 3967925.157000004780 60414.516786265 2024-04-14T12:24:10.333335+00:00 19994330.279000040144 28999999.991999980062 27869999.974000100046 3966587.861000000965 60414.516797925 2024-04-14T12:24:11.340711+00:00 19994330.278000000864 29000000.034000039101 27870000.018000010401 3965531.011000006925 60414.516809579 2024-04-14T12:24:12.347590+00:00 19994330.276999950409 29000000.004000011832 27869999.986999988556 3964209.947999984026 60414.516821054 2024-04-14T12:24:13.339093+00:00 19994330.278000000864 28999999.991999980062 27869999.985999941826 3964114.068000019062 60414.516832708 2024-04-14T12:24:14.345972+00:00 19994330.281000021845 29000000.004999998957 27870000.021000031382 3964362.923999994993 60414.516844184 2024-04-14T12:24:15.337475+00:00 19994330.279000040144 28999999.991999980062 27870000.011999960989 3965727.143999993801 60414.516855837 2024-04-14T12:24:16.344354+00:00 19994330.274999979883 28999999.966000020504 27869999.922999981791 3962447.891999990214 60414.516867313 2024-04-14T12:24:17.335857+00:00 19994330.279000040144 29000000.036999940872 27870000.021999999881 3969187.043000013102 60414.516878967 2024-04-14T12:24:18.342737+00:00 19994330.278000000864 29000000.000000000000 27870000.040000010282 3963695.090999991167 60414.516890442 2024-04-14T12:24:19.334240+00:00 19994330.278000000864 28999999.971999999136 27869999.996999990195 3961089.890000015032 60414.516902102 2024-04-14T12:24:20.341615+00:00 19994330.281000021845 29000000.037000060081 27869999.988000009209 3961958.087999999989 60414.516913572 2024-04-14T12:24:21.332622+00:00 19994330.278000000864 28999999.972999930382 27870000.005999978632 3958692.912999988068 60414.516925232 2024-04-14T12:24:22.339997+00:00 19994330.275999899954 29000000.002000089735 27870000.019000019878 3963177.990999997128 60414.516936885 2024-04-14T12:24:23.346877+00:00 19994330.276000019163 29000000.006999969482 27869999.986999988556 3962729.178000003099 60414.516948361 2024-04-14T12:24:24.338380+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3968836.872999995947 60414.516960015 2024-04-14T12:24:25.345259+00:00 19994330.276000019163 29000000.046000000089 27870000.025999989361 3967038.951000005007 60414.516971490 2024-04-14T12:24:26.336762+00:00 19994330.284000039101 28999999.990000009537 27869999.986000001431 3967731.091000020970 60414.516983144 2024-04-14T12:24:27.343641+00:00 19994330.276000019163 29000000.022999998182 27870000.010999981314 3967565.943999975920 60414.516994620 2024-04-14T12:24:28.335144+00:00 19994330.279999971390 28999999.998999949545 27870000.022999998182 3960621.920000017155 60414.517006273 2024-04-14T12:24:29.342024+00:00 19994330.276000019163 28999999.960000038147 27869999.900000039488 3964828.070999979973 60414.517017749 2024-04-14T12:24:30.333527+00:00 19994330.274999979883 29000000.042999979109 27870000.083999991417 3964983.945000023115 60414.517029408 2024-04-14T12:24:31.340902+00:00 19994330.280000001192 28999999.986999988556 27870000.034999970347 3962151.039999992121 60414.517040879 2024-04-14T12:24:32.331909+00:00 19994330.284000001848 28999999.981999989599 27869999.965000029653 3963214.907999991905 60414.517052538 2024-04-14T12:24:33.339285+00:00 19994330.276000000536 28999999.988000039011 27869999.990000009537 3960701.046000003815 60414.517064192 2024-04-14T12:24:34.346163+00:00 19994330.274999991059 29000000.050999999046 27870000.021999958903 3962753.104000002146 60414.517075667 2024-04-14T12:24:35.337667+00:00 19994330.278999999166 28999999.945999979973 27869999.921999990940 3966662.942999988794 60414.517087327 2024-04-14T12:24:36.345042+00:00 19994330.278000008315 29000000.011999960989 27870000.057000041008 3967833.983000009786 60414.517098797 2024-04-14T12:24:37.336049+00:00 19994330.278999999166 28999999.988000001758 27869999.978000041097 3964067.115999997128 60414.517110456 2024-04-14T12:24:38.343424+00:00 19994330.275999989361 29000000.010999999940 27869999.986999988556 3964147.805000007153 60414.517121926 2024-04-14T12:24:39.334432+00:00 19994330.280999988317 29000000.002000000328 27870000.051999930292 3965225.106999992859 60414.517133586 2024-04-14T12:24:40.341807+00:00 19994330.280000001192 28999999.995000001043 27869999.957000020891 3962066.059000014793 60414.517145061 2024-04-14T12:24:41.333310+00:00 19994330.274000018835 29000000.008999999613 27870000.072000030428 3960140.901999980211 60414.517156715 2024-04-14T12:24:42.340189+00:00 19994330.278999980539 28999999.996999979019 27869999.916999939829 3963265.064999998081 60414.517168191 2024-04-14T12:24:43.331693+00:00 19994330.278999980539 28999999.982000019401 27870000.027000069618 3962967.993000030983 60414.517179850 2024-04-14T12:24:44.339068+00:00 19994330.279000040144 29000000.013999998569 27870000.008999940008 3964025.963999987114 60414.517191504 2024-04-14T12:24:45.345947+00:00 19994330.278999980539 29000000.011999960989 27869999.990000009537 3965212.023000001907 60414.517202980 2024-04-14T12:24:46.337450+00:00 19994330.277000010014 28999999.991000000387 27870000.008000019938 3965150.955999969970 60414.517214634 2024-04-14T12:24:47.344329+00:00 19994330.278000000864 29000000.013999998569 27869999.965999960899 3962251.078999996185 60414.517226109 2024-04-14T12:24:48.335832+00:00 19994330.274999979883 28999999.991000059992 27870000.029000040144 3962192.009000002872 60414.517237763 2024-04-14T12:24:49.342712+00:00 19994330.279000040144 29000000.009999990463 27869999.991999980062 3962049.939000010025 60414.517249239 2024-04-14T12:24:50.334215+00:00 19994330.279999971390 29000000.001999970526 27870000.003000020981 3965004.013999999035 60414.517260892 2024-04-14T12:24:51.341094+00:00 19994330.279999971390 29000000.013999998569 27870000.022999998182 3965012.966000020970 60414.517272368 2024-04-14T12:24:52.332597+00:00 19994330.278000060469 28999999.970000028610 27869999.932999968529 3965581.087000011932 60414.517284022 2024-04-14T12:24:53.339476+00:00 19994330.275999959558 29000000.020999971777 27870000.070999979973 3963760.064999998081 60414.517295681 2024-04-14T12:24:54.346852+00:00 19994330.276000019163 28999999.963999990374 27869999.930999990553 3964087.851000010967 60414.517307157 2024-04-14T12:24:55.338355+00:00 19994330.282999988645 29000000.052000049502 27870000.087000001222 3966612.962999999989 60414.517318810 2024-04-14T12:24:56.345234+00:00 19994330.274999979883 28999999.975000020117 27869999.975999999791 3967640.060999989975 60414.517330286 2024-04-14T12:24:57.336737+00:00 19994330.280000030994 29000000.014999989420 27870000.010000001639 3965506.048999965191 60414.517341940 2024-04-14T12:24:58.343617+00:00 19994330.278000000864 28999999.991999980062 27869999.937999989837 3962076.939000010025 60414.517353415 2024-04-14T12:24:59.335120+00:00 19994330.276000019163 28999999.971999999136 27870000.019000008702 3960986.939999998081 60414.517365075 2024-04-14T12:25:00.342495+00:00 19994330.278000000864 29000000.021999958903 27870000.041999999434 3964916.071000040043 60414.517376545 2024-04-14T12:25:01.333502+00:00 19994330.279999971390 29000000.004000071436 27869999.974999990314 3962504.921999990940 60414.517388205 2024-04-14T12:25:02.340877+00:00 19994330.279000040144 28999999.998999949545 27870000.002000000328 3961706.913999975193 60414.517399680 2024-04-14T12:25:03.332380+00:00 19994330.279999971390 28999999.963000059128 27869999.942999988794 3962984.204999982845 60414.517411334 2024-04-14T12:25:04.339260+00:00 19994330.276000019163 29000000.020999908447 27870000.067000031471 3959869.937000035774 60414.517422994 2024-04-14T12:25:05.346637+00:00 19994330.278000000864 29000000.027000069618 27869999.986999988556 3960653.139999986161 60414.517434463 2024-04-14T12:25:06.337642+00:00 19994330.278999920934 28999999.945999979973 27869999.936999980360 3968283.888999999035 60414.517446123 2024-04-14T12:25:07.345017+00:00 19994330.276000019163 29000000.031000021845 27870000.138000011444 3965449.077000021935 60414.517457593 2024-04-14T12:25:08.336024+00:00 19994330.279000040144 29000000.006999969482 27869999.952000018209 3965839.946999967098 60414.517469252 2024-04-14T12:25:09.343400+00:00 19994330.281000021845 28999999.981999989599 27869999.951999958605 3962825.874000012875 60414.517480722 2024-04-14T12:25:10.334407+00:00 19994330.275999899954 29000000.019000049680 27870000.030000030994 3962651.213999987114 60414.517492382 2024-04-14T12:25:11.341782+00:00 19994330.278000000864 29000000.008999940008 27869999.953999999911 3960684.897000014782 60414.517503852 2024-04-14T12:25:12.332789+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3959448.012000023853 60414.517515511 2024-04-14T12:25:13.340165+00:00 19994330.279999971390 29000000.034999970347 27870000.077000018209 3961187.995999991894 60414.517526987 2024-04-14T12:25:14.331668+00:00 19994330.276000019163 28999999.999000001699 27869999.944000009447 3964116.018000007141 60414.517538641 2024-04-14T12:25:15.338547+00:00 19994330.282000061125 29000000.002999998629 27870000.074999928474 3965632.843999981880 60414.517550300 2024-04-14T12:25:16.345922+00:00 19994330.276999950409 28999999.999000001699 27869999.994000080973 3963517.149999976158 60414.517561770 2024-04-14T12:25:17.336929+00:00 19994330.276000019163 28999999.982000008225 27869999.924000021070 3964623.023999989033 60414.517573429 2024-04-14T12:25:18.344304+00:00 19994330.279999971390 29000000.030000001192 27870000.091999888420 3959460.905000030994 60414.517584905 2024-04-14T12:25:19.335808+00:00 19994330.276000019163 28999999.935999989510 27869999.920000080019 3967186.963999987114 60414.517596559 2024-04-14T12:25:20.342687+00:00 19994330.279999971390 29000000.021000001580 27870000.023999929428 3963351.088999987114 60414.517608029 2024-04-14T12:25:21.333694+00:00 19994330.278000000864 29000000.020000010729 27870000.011000040919 3966535.046000003815 60414.517619688 2024-04-14T12:25:22.341069+00:00 19994330.279000040144 28999999.992999970913 27869999.958000060171 3965686.846000016201 60414.517631164 2024-04-14T12:25:23.332573+00:00 19994330.276000019163 29000000.013999998569 27870000.028000000864 3966595.047999978065 60414.517642817 2024-04-14T12:25:24.339452+00:00 19994330.278999920934 28999999.967000011355 27870000.028000000864 3959492.031000018120 60414.517654293 2024-04-14T12:25:25.330954+00:00 19994330.276999998838 29000000.022000011057 27869999.981999989599 3964376.102999985218 60414.517665947 2024-04-14T12:25:26.337834+00:00 19994330.276999998838 28999999.995000001043 27869999.952999949455 3961605.980000019073 60414.517677607 2024-04-14T12:25:27.345209+00:00 19994330.282000001520 29000000.018000010401 27870000.047000050545 3967787.917999982834 60414.517689082 2024-04-14T12:25:28.336712+00:00 19994330.278000000864 28999999.995000001043 27869999.939999941736 3963505.990000010002 60414.517700736 2024-04-14T12:25:29.343592+00:00 19994330.278000008315 29000000.018000010401 27870000.049000021070 3961466.060999989975 60414.517712212 2024-04-14T12:25:30.335095+00:00 19994330.275000009686 29000000.005999978632 27870000.052999969572 3967511.999000012875 60414.517723865 2024-04-14T12:25:31.341974+00:00 19994330.278000000864 28999999.967000011355 27869999.945999979973 3963063.933000028133 60414.517735341 2024-04-14T12:25:32.333477+00:00 19994330.280000001192 28999999.990000009537 27870000.016000028700 3960419.067999958992 60414.517746995 2024-04-14T12:25:33.340356+00:00 19994330.278999980539 29000000.041999939829 27869999.996999979019 3963249.929000020027 60414.517758465 2024-04-14T12:25:34.331364+00:00 19994330.279000010341 29000000.004999998957 27870000.010999999940 3965641.959999979008 60414.517770124 2024-04-14T12:25:35.338739+00:00 19994330.276999980211 28999999.943000078201 27869999.993000000715 3964433.024000049103 60414.517781784 2024-04-14T12:25:36.346113+00:00 19994330.279000010341 29000000.010999921709 27869999.969999998808 3964500.021999955177 60414.517793254 2024-04-14T12:25:37.337121+00:00 19994330.276000019163 29000000.003000020981 27870000.039000000805 3964815.038000047207 60414.517804913 2024-04-14T12:25:38.344496+00:00 19994330.278999980539 29000000.026000019163 27869999.954999979585 3966563.973999977112 60414.517816389 2024-04-14T12:25:39.336000+00:00 19994330.279999971390 28999999.981000069529 27870000.017000019550 3965229.031000018120 60414.517828043 2024-04-14T12:25:40.342879+00:00 19994330.277000010014 29000000.036999940872 27870000.002000000328 3963317.946999967098 60414.517839518 2024-04-14T12:25:41.334382+00:00 19994330.278000000864 28999999.980999950320 27870000.012999981642 3964885.107999979984 60414.517851172 2024-04-14T12:25:42.341261+00:00 19994330.276000019163 28999999.968000050634 27869999.956000000238 3967303.006000041962 60414.517862648 2024-04-14T12:25:43.332765+00:00 19994330.279999971390 29000000.044000029564 27870000.068000018597 3968263.960999966133 60414.517874307 2024-04-14T12:25:44.340140+00:00 19994330.276000019163 28999999.972999930382 27869999.936999980360 3966716.935000001919 60414.517885777 2024-04-14T12:25:45.331147+00:00 19994330.282000008970 28999999.994000080973 27870000.023999989033 3961311.004999995232 60414.517897436 2024-04-14T12:25:46.338522+00:00 19994330.278000000864 29000000.005999919027 27870000.013000011444 3962258.061000049114 60414.517909090 2024-04-14T12:25:47.345401+00:00 19994330.278999980539 29000000.027000069618 27870000.031000021845 3963681.998999952804 60414.517920566 2024-04-14T12:25:48.336904+00:00 19994330.276000019163 28999999.996999979019 27869999.997999969870 3960305.976999998093 60414.517932220 2024-04-14T12:25:49.343784+00:00 19994330.278999980539 28999999.978999968618 27870000.043000038713 3966960.979000031948 60414.517943695 2024-04-14T12:25:50.335287+00:00 19994330.277000010014 28999999.994000080973 27869999.963999990374 3958906.956999958027 60414.517955349 2024-04-14T12:25:51.342165+00:00 19994330.280000030994 28999999.982999999076 27869999.975000020117 3963749.091000080109 60414.517966819 2024-04-14T12:25:52.333173+00:00 19994330.278000000864 28999999.985000010580 27869999.934000018984 3962081.953999996185 60414.517978479 2024-04-14T12:25:53.340548+00:00 19994330.276999950409 29000000.039999991655 27870000.076999899000 3959780.047999978065 60414.517989948 2024-04-14T12:25:54.331555+00:00 19994330.277000069618 29000000.006000000983 27869999.965000029653 3962248.069000006188 60414.518001608 2024-04-14T12:25:55.338931+00:00 19994330.278000000864 28999999.994000021368 27870000.008000019938 3957600.952999948990 60414.518013084 2024-04-14T12:25:56.330434+00:00 19994330.279999971390 29000000.005999978632 27870000.029999971390 3964440.029999970924 60414.518024743 2024-04-14T12:25:57.337809+00:00 19994330.278000000864 28999999.977000001818 27869999.973000049591 3959099.927000045776 60414.518036397 2024-04-14T12:25:58.344688+00:00 19994330.279999971390 29000000.024000018835 27870000.009999990463 3965063.968999981880 60414.518047872 2024-04-14T12:25:59.336191+00:00 19994330.276000019163 29000000.011999990791 27869999.960000038147 3958314.034000039101 60414.518059527 2024-04-14T12:26:00.343071+00:00 19994330.278000000864 28999999.999000009149 27870000.016999959946 3966041.944000006188 60414.518071002 2024-04-14T12:26:01.334574+00:00 19994330.276000019163 28999999.961999949068 27869999.998999949545 3961535.034999967087 60414.518082662 2024-04-14T12:26:02.341949+00:00 19994330.281000021845 28999999.993000030518 27869999.975000020117 3961976.087000011932 60414.518094132 2024-04-14T12:26:03.332956+00:00 19994330.279999971390 29000000.010999981314 27870000.034000039101 3966699.914999961853 60414.518105791 2024-04-14T12:26:04.340331+00:00 19994330.279999971390 29000000.022999998182 27870000.026999950409 3961320.021000028122 60414.518117261 2024-04-14T12:26:05.331339+00:00 19994330.274000048637 29000000.018999990076 27869999.955000039190 3956688.975000023842 60414.518128920 2024-04-14T12:26:06.338714+00:00 19994330.278000000864 28999999.971000019461 27870000.021000031382 3964940.055999993812 60414.518140574 2024-04-14T12:26:07.345593+00:00 19994330.280999898911 28999999.998000029474 27870000.036000009626 3960776.925999999046 60414.518152050 2024-04-14T12:26:08.337096+00:00 19994330.274000048637 28999999.979000028223 27869999.927999969572 3960667.039000033867 60414.518163709 2024-04-14T12:26:09.344471+00:00 19994330.282000061125 29000000.023999929428 27870000.010999921709 3964493.931999921799 60414.518175179 2024-04-14T12:26:10.335478+00:00 19994330.276999950409 28999999.989000078291 27870000.008000019938 3960409.087000011932 60414.518186838 2024-04-14T12:26:11.342854+00:00 19994330.276999950409 28999999.988999959081 27869999.989000078291 3960288.019999980927 60414.518198309 2024-04-14T12:26:12.333861+00:00 19994330.278000000864 29000000.036000009626 27870000.075999978930 3967790.944000006188 60414.518209968 2024-04-14T12:26:13.341236+00:00 19994330.278000000864 28999999.993999961764 27869999.969000000507 3966353.077000021935 60414.518221438 2024-04-14T12:26:14.332243+00:00 19994330.281000021845 28999999.990000009537 27869999.991000000387 3961907.930999993812 60414.518233097 2024-04-14T12:26:15.339619+00:00 19994330.277000069618 29000000.008999940008 27869999.966000009328 3962695.920000075828 60414.518244567 2024-04-14T12:26:16.330626+00:00 19994330.276999950409 29000000.024000048637 27870000.065000008792 3964958.111999989022 60414.518256227 2024-04-14T12:26:17.338001+00:00 19994330.278000000864 28999999.975000020117 27869999.942999988794 3962368.929999948014 60414.518267886 2024-04-14T12:26:18.345377+00:00 19994330.276999998838 28999999.973999980837 27869999.977999988943 3963540.967000008095 60414.518279356 2024-04-14T12:26:19.336383+00:00 19994330.274999998510 29000000.004999998957 27870000.020000010729 3967843.037999988068 60414.518291016 2024-04-14T12:26:20.343758+00:00 19994330.282000008970 29000000.006999969482 27870000.037999991328 3969049.023000001907 60414.518302491 2024-04-14T12:26:21.335262+00:00 19994330.280999999493 29000000.008000019938 27870000.008999999613 3965701.057000041008 60414.518314145 2024-04-14T12:26:22.342141+00:00 19994330.276999998838 29000000.022000070661 27869999.991999980062 3964449.949000000954 60414.518325621 2024-04-14T12:26:23.333644+00:00 19994330.277000010014 29000000.008999940008 27869999.978000041097 3961781.983999968041 60414.518337274 2024-04-14T12:26:24.340524+00:00 19994330.278999999166 28999999.952999949455 27870000.028000000864 3960277.023000001907 60414.518348750 2024-04-14T12:26:25.332029+00:00 19994330.275999989361 29000000.062000039965 27869999.981999989599 3964843.065000057220 60414.518360410 2024-04-14T12:26:26.339402+00:00 19994330.280000001192 28999999.917000059038 27870000.014999989420 3965446.983999968041 60414.518371880 2024-04-14T12:26:27.330409+00:00 19994330.275999989361 29000000.036999940872 27869999.968999978155 3967305.929999948014 60414.518383539 2024-04-14T12:26:28.337784+00:00 19994330.281000021845 28999999.995999999344 27869999.987000048161 3958924.078000069130 60414.518395193 2024-04-14T12:26:29.344663+00:00 19994330.278000000864 29000000.000999998301 27870000.037999991328 3968907.878999948967 60414.518406669 2024-04-14T12:26:30.336167+00:00 19994330.278000000864 29000000.037999998778 27870000.037000000477 3966303.052999972831 60414.518418328 2024-04-14T12:26:31.343542+00:00 19994330.276999980211 28999999.984999980778 27869999.963999990374 3961241.027999997139 60414.518429798 2024-04-14T12:26:32.334549+00:00 19994330.279000040144 28999999.987000018358 27869999.998000029474 3960862.088999987114 60414.518441457 2024-04-14T12:26:33.341924+00:00 19994330.278000000864 29000000.033999979496 27870000.032999988645 3963954.815000057220 60414.518452927 2024-04-14T12:26:34.332931+00:00 19994330.278999980539 28999999.953000009060 27869999.981999989599 3961578.059000014793 60414.518464587 2024-04-14T12:26:35.340306+00:00 19994330.278000000864 29000000.008000019938 27869999.942999958992 3961319.001999973785 60414.518476062 2024-04-14T12:26:36.331809+00:00 19994330.278000000864 29000000.005999978632 27870000.014000058174 3964005.070999979973 60414.518487716 2024-04-14T12:26:37.338689+00:00 19994330.276000019163 28999999.962999999523 27869999.986999988556 3966130.065000057220 60414.518499186 2024-04-14T12:26:38.329696+00:00 19994330.278000000864 29000000.033999979496 27869999.995000001043 3961878.839999914169 60414.518510845 2024-04-14T12:26:39.337071+00:00 19994330.278999980539 28999999.988000039011 27870000.024999979883 3964323.052000045776 60414.518522505 2024-04-14T12:26:40.344447+00:00 19994330.281000021845 28999999.988999959081 27870000.032999988645 3964471.078000069130 60414.518533975 2024-04-14T12:26:41.335454+00:00 19994330.278999980539 29000000.036000009626 27870000.004000071436 3962858.875999927986 60414.518545629 2024-04-14T12:26:42.342333+00:00 19994330.278000000864 28999999.974000040442 27869999.979999899864 3969036.986000061035 60414.518557105 2024-04-14T12:26:43.333836+00:00 19994330.273999989033 29000000.016999959946 27870000.014000058174 3964489.048999906052 60414.518568764 2024-04-14T12:26:44.341211+00:00 19994330.278000060469 28999999.974000040442 27869999.955999970436 3962597.041000009049 60414.518580234 2024-04-14T12:26:45.332219+00:00 19994330.279999971390 29000000.049000021070 27870000.042999979109 3970743.935000061989 60414.518591893 2024-04-14T12:26:46.339593+00:00 19994330.281000021845 28999999.962999939919 27870000.022999998182 3961369.046000003815 60414.518603364 2024-04-14T12:26:47.330601+00:00 19994330.275999899954 29000000.029999971390 27869999.966000080109 3959396.925999999046 60414.518615023 2024-04-14T12:26:48.337976+00:00 19994330.278000000864 28999999.993000030518 27869999.973999980837 3961467.113000034820 60414.518626676 2024-04-14T12:26:49.344855+00:00 19994330.278000120074 28999999.983000040054 27870000.069999929518 3964256.913999915123 60414.518638152 2024-04-14T12:26:50.336358+00:00 19994330.278999920934 29000000.021000031382 27869999.989000078291 3964033.067000031006 60414.518649812 2024-04-14T12:26:51.343734+00:00 19994330.277000069618 28999999.949999928474 27869999.934000000358 3968432.848999977112 60414.518661282 2024-04-14T12:26:52.334741+00:00 19994330.278999920934 29000000.018000010401 27870000.011999990791 3962987.225000023842 60414.518672941 2024-04-14T12:26:53.342116+00:00 19994330.277000069618 29000000.024999979883 27869999.993999999017 3964102.802999972831 60414.518684411 2024-04-14T12:26:54.333123+00:00 19994330.278000000864 28999999.984000090510 27870000.032000008970 3966189.017000079155 60414.518696071 2024-04-14T12:26:55.340499+00:00 19994330.275999899954 28999999.967000011355 27869999.973000001162 3959818.024999976158 60414.518707541 2024-04-14T12:26:56.331506+00:00 19994330.281000021845 29000000.067999958992 27870000.039000000805 3964446.133000016212 60414.518719200 2024-04-14T12:26:57.338881+00:00 19994330.279000040144 28999999.972999930382 27869999.951999988407 3965860.982999920845 60414.518730676 2024-04-14T12:26:58.330384+00:00 19994330.276000019163 28999999.974000100046 27870000.000000000000 3962802.013000010978 60414.518742329 2024-04-14T12:26:59.337263+00:00 19994330.279999971390 29000000.043999910355 27870000.002999991179 3959999.935999989975 60414.518753989 2024-04-14T12:27:00.344638+00:00 19994330.276000019163 28999999.991000059992 27870000.023999989033 3965726.971000074875 60414.518765459 2024-04-14T12:27:01.335646+00:00 19994330.278000000864 28999999.970999959856 27870000.009999990463 3964435.997999907006 60414.518777118 2024-04-14T12:27:02.343021+00:00 19994330.278000000864 29000000.013000011444 27869999.975000020117 3964300.984000086784 60414.518788594 2024-04-14T12:27:03.334524+00:00 19994330.279999971390 28999999.993000030518 27869999.978999968618 3963770.998999952804 60414.518800247 2024-04-14T12:27:04.341403+00:00 19994330.279999971390 29000000.036999940872 27870000.045000020415 3960699.024000049103 60414.518811723 2024-04-14T12:27:05.332907+00:00 19994330.275000099093 28999999.989999998361 27869999.962000008672 3960863.041999936104 60414.518823383 2024-04-14T12:27:06.340282+00:00 19994330.280999898911 28999999.934999998659 27869999.991000000387 3964846.953999996185 60414.518834853 2024-04-14T12:27:07.331289+00:00 19994330.276000019163 29000000.024999991059 27869999.958000000566 3962715.841000080109 60414.518846512 2024-04-14T12:27:08.338664+00:00 19994330.279000040144 29000000.028000000864 27870000.063000019640 3959763.180999993812 60414.518857982 2024-04-14T12:27:09.329671+00:00 19994330.278999920934 28999999.973000019789 27869999.991999980062 3963044.002999901772 60414.518869642 2024-04-14T12:27:10.337046+00:00 19994330.279000040144 29000000.021000001580 27870000.008000019938 3961661.031000018120 60414.518881295 2024-04-14T12:27:11.343926+00:00 19994330.276000019163 28999999.970999989659 27869999.960999969393 3964993.933000088204 60414.518892771 2024-04-14T12:27:12.335429+00:00 19994330.276999998838 29000000.015999998897 27870000.021999958903 3968844.029999970924 60414.518904425 2024-04-14T12:27:13.342307+00:00 19994330.280999999493 29000000.005999978632 27869999.998000029474 3966061.967999935150 60414.518915900 2024-04-14T12:27:14.333811+00:00 19994330.276999998838 29000000.006000038236 27870000.022999998182 3961411.029000043869 60414.518927560 2024-04-14T12:27:15.341186+00:00 19994330.278999991715 29000000.002999961376 27869999.991000059992 3968363.904999970924 60414.518939030 2024-04-14T12:27:16.332193+00:00 19994330.278000008315 29000000.020000040531 27870000.046000000089 3963914.100000023842 60414.518950690 2024-04-14T12:27:17.339569+00:00 19994330.280000001192 28999999.991000000387 27869999.978999968618 3968560.026999949943 60414.518962159 2024-04-14T12:27:18.330576+00:00 19994330.275000009686 28999999.997999969870 27869999.983000040054 3967589.067000031006 60414.518973819 2024-04-14T12:27:19.337951+00:00 19994330.276999980211 28999999.975000020117 27869999.953999999911 3967659.898000001907 60414.518985289 2024-04-14T12:27:20.328958+00:00 19994330.279000010341 29000000.034999970347 27870000.080999970436 3963903.873000026215 60414.518996948 2024-04-14T12:27:21.336334+00:00 19994330.278999980539 28999999.997000038624 27869999.995000001043 3966529.184999942780 60414.519008602 2024-04-14T12:27:22.343214+00:00 19994330.280000001192 28999999.997000038624 27869999.958999991417 3963670.893000007141 60414.519020078 2024-04-14T12:27:23.334716+00:00 19994330.278000000864 28999999.950999978930 27870000.044000029564 3963789.054000020027 60414.519031737 2024-04-14T12:27:24.342091+00:00 19994330.278000000864 29000000.043999910355 27869999.983999971300 3965400.953000069130 60414.519043213 2024-04-14T12:27:25.333594+00:00 19994330.276000019163 28999999.984000090510 27869999.955999970436 3968581.956999897957 60414.519054866 2024-04-14T12:27:26.340474+00:00 19994330.278000000864 29000000.034999970347 27870000.057999968529 3965674.065000057220 60414.519066342 2024-04-14T12:27:27.331977+00:00 19994330.278999980539 28999999.996000051498 27869999.933000091463 3968451.985999941826 60414.519077996 2024-04-14T12:27:28.338856+00:00 19994330.280000030994 28999999.965999960899 27870000.005999919027 3967300.084000111092 60414.519089472 2024-04-14T12:27:29.330359+00:00 19994330.275999959558 28999999.977000001818 27870000.006000038236 3964721.885999917984 60414.519101131 2024-04-14T12:27:30.337734+00:00 19994330.278000000864 29000000.026000019163 27870000.021000001580 3966096.991000055801 60414.519112601 2024-04-14T12:27:31.328741+00:00 19994330.280000030994 29000000.028999920934 27869999.995999999344 3967970.054999948014 60414.519124261 2024-04-14T12:27:32.336116+00:00 19994330.274999979883 28999999.988000039011 27870000.013999998569 3965026.024999976158 60414.519135914 2024-04-14T12:27:33.342996+00:00 19994330.281000021845 28999999.996000051498 27870000.021000009030 3964066.930999993812 60414.519147390 2024-04-14T12:27:34.334499+00:00 19994330.277000010014 29000000.020999908447 27870000.002999991179 3963812.025000094902 60414.519159050 2024-04-14T12:27:35.341874+00:00 19994330.280999958515 28999999.970000028610 27870000.000999990851 3969343.995000004768 60414.519170519 2024-04-14T12:27:36.332882+00:00 19994330.275000039488 29000000.006999969482 27869999.975000020117 3964336.018999934196 60414.519182179 2024-04-14T12:27:37.340257+00:00 19994330.279999971390 28999999.965000029653 27869999.920999970287 3969913.019999980927 60414.519193655 2024-04-14T12:27:38.331760+00:00 19994330.274999979883 29000000.024000048637 27870000.067999988794 3963012.004000068177 60414.519205309 2024-04-14T12:27:39.338639+00:00 19994330.279000040144 28999999.983999971300 27869999.998000029474 3965222.996999979019 60414.519216784 2024-04-14T12:27:40.330142+00:00 19994330.281999949366 29000000.028000000864 27870000.004999998957 3969172.021999955177 60414.519228444 2024-04-14T12:27:41.337517+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3962525.973000050057 60414.519239914 2024-04-14T12:27:42.328524+00:00 19994330.275000099093 28999999.997999999672 27869999.994000021368 3965469.988000034820 60414.519251567 2024-04-14T12:27:43.335403+00:00 19994330.278000000864 28999999.948000010103 27869999.995999988168 3964832.966999887954 60414.519263227 2024-04-14T12:27:44.342778+00:00 19994330.278000000864 29000000.046999990940 27869999.992999970913 3963880.068000078201 60414.519274702 2024-04-14T12:27:45.334282+00:00 19994330.279999971390 29000000.013999998569 27870000.052000049502 3962167.906000018120 60414.519286356 2024-04-14T12:27:46.341161+00:00 19994330.279999971390 28999999.959000021219 27869999.925999999046 3964463.046999930870 60414.519297832 2024-04-14T12:27:47.332664+00:00 19994330.274999979883 29000000.048999991268 27870000.067999958992 3965515.070999979973 60414.519309485 2024-04-14T12:27:48.339544+00:00 19994330.278000000864 28999999.993999991566 27869999.987999979407 3961967.955000042915 60414.519320961 2024-04-14T12:27:49.331047+00:00 19994330.277000069618 28999999.992000009865 27869999.977000001818 3960434.970999956131 60414.519332621 2024-04-14T12:27:50.338422+00:00 19994330.279999971390 29000000.006999969482 27870000.011000040919 3964231.990000010002 60414.519344090 2024-04-14T12:27:51.329429+00:00 19994330.279000040144 29000000.043000038713 27870000.026999950409 3965386.069000006188 60414.519355750 2024-04-14T12:27:52.336805+00:00 19994330.278000000864 28999999.963999990374 27870000.014000058174 3965039.004000068177 60414.519367404 2024-04-14T12:27:53.343684+00:00 19994330.279999971390 29000000.000000000000 27869999.899999979883 3964213.917999982834 60414.519378880 2024-04-14T12:27:54.335187+00:00 19994330.276999950409 28999999.958999991417 27870000.050000071526 3963066.054999948014 60414.519390533 2024-04-14T12:27:55.342066+00:00 19994330.276000019163 29000000.031000021845 27869999.995000001043 3963032.064000010025 60414.519402009 2024-04-14T12:27:56.333569+00:00 19994330.279000040144 28999999.981999989599 27870000.047999981791 3968495.912000060081 60414.519413663 2024-04-14T12:27:57.340449+00:00 19994330.278000000864 28999999.990000009537 27869999.970999959856 3968043.004999995232 60414.519425138 2024-04-14T12:27:58.331952+00:00 19994330.281000021845 29000000.013999998569 27869999.980000019073 3967925.990000010002 60414.519436798 2024-04-14T12:27:59.339327+00:00 19994330.274999979883 28999999.991999920458 27870000.011999960989 3965598.969999908935 60414.519448268 2024-04-14T12:28:00.330334+00:00 19994330.281000021845 29000000.029000040144 27870000.006999969482 3964487.015000104904 60414.519459927 2024-04-14T12:28:01.337709+00:00 19994330.276999950409 28999999.998999949545 27869999.979000091553 3970077.973999977112 60414.519471397 2024-04-14T12:28:02.328717+00:00 19994330.279999971390 28999999.996000051498 27870000.026000019163 3965228.085999966133 60414.519483057 2024-04-14T12:28:03.336092+00:00 19994330.276000019163 29000000.019999980927 27870000.007999900728 3964606.945999979973 60414.519494710 2024-04-14T12:28:04.342971+00:00 19994330.278000000864 28999999.961000081152 27869999.963000059128 3964963.996000051033 60414.519506186 2024-04-14T12:28:05.334474+00:00 19994330.279999971390 29000000.036999940872 27870000.021999958903 3962553.993999958038 60414.519517845 2024-04-14T12:28:06.341849+00:00 19994330.276000000536 28999999.998999949545 27870000.044000029564 3963753.000000000000 60414.519529316 2024-04-14T12:28:07.332857+00:00 19994330.276999998838 28999999.986999988556 27869999.970999959856 3962573.035000001080 60414.519540975 2024-04-14T12:28:08.340232+00:00 19994330.278999991715 28999999.961000081152 27869999.986999999732 3961480.964999999851 60414.519552451 2024-04-14T12:28:09.331734+00:00 19994330.279000010341 29000000.003999948502 27869999.964999999851 3964562.036999999080 60414.519564104 2024-04-14T12:28:10.338614+00:00 19994330.278999999166 29000000.029999971390 27870000.041000001132 3963878.006999998819 60414.519575574 2024-04-14T12:28:11.329621+00:00 19994330.276999998838 29000000.011000040919 27870000.013000000268 3964098.012999999803 60414.519587234 2024-04-14T12:28:12.336996+00:00 19994330.280999988317 28999999.958999991417 27869999.960999999195 3961928.946000001859 60414.519598709 2024-04-14T12:28:13.328500+00:00 19994330.275000009686 29000000.018000010401 27870000.015999998897 3964406.948999997228 60414.519610363 2024-04-14T12:28:14.335379+00:00 19994330.277000010014 28999999.994000080973 27870000.021000001580 3963537.090999998152 60414.519622017 2024-04-14T12:28:15.342258+00:00 19994330.276999980211 29000000.028000000864 27869999.996000021696 3965698.010000004899 60414.519633492 2024-04-14T12:28:16.333761+00:00 19994330.281000021845 28999999.970999959856 27870000.030999988317 3962374.942000002135 60414.519645152 2024-04-14T12:28:17.341137+00:00 19994330.278999980539 29000000.029000040144 27869999.970999989659 3963869.953999996185 60414.519656622 2024-04-14T12:28:18.332144+00:00 19994330.277000039816 28999999.959999918938 27869999.979000028223 3963327.991999999154 60414.519668282 2024-04-14T12:28:19.339519+00:00 19994330.278000000864 29000000.026999998838 27870000.028000000864 3964556.083000003826 60414.519679757 2024-04-14T12:28:20.331023+00:00 19994330.278999980539 29000000.003999989480 27869999.995999988168 3961104.000000000000 60414.519691411 2024-04-14T12:28:21.337901+00:00 19994330.277000010014 28999999.959000010043 27869999.957000020891 3966246.069999999832 60414.519702887 2024-04-14T12:28:22.329404+00:00 19994330.278999980539 29000000.042000010610 27870000.013999998569 3966508.906999997795 60414.519714540 2024-04-14T12:28:23.336284+00:00 19994330.279999971390 28999999.997999999672 27870000.010999981314 3961810.937999994028 60414.519726200 2024-04-14T12:28:24.343659+00:00 19994330.278000000864 28999999.964999999851 27869999.981000009924 3964396.074000000954 60414.519737670 2024-04-14T12:28:25.334666+00:00 19994330.276000019163 29000000.053999990225 27870000.091000020504 3962850.049000009894 60414.519749329 2024-04-14T12:28:26.342041+00:00 19994330.278000000864 28999999.993999991566 27869999.950999919325 3965723.019999995828 60414.519760799 2024-04-14T12:28:27.333048+00:00 19994330.278000000864 28999999.967000041157 27869999.952000018209 3965313.930999993812 60414.519772459 2024-04-14T12:28:28.340424+00:00 19994330.278999980539 29000000.041999999434 27870000.054000020027 3968401.006000012159 60414.519783929 2024-04-14T12:28:29.331431+00:00 19994330.280000030994 28999999.964999970049 27869999.960000038147 3964135.943999990821 60414.519795588 2024-04-14T12:28:30.338806+00:00 19994330.276000019163 29000000.027000010014 27870000.032999988645 3963339.019000009168 60414.519807058 2024-04-14T12:28:31.329813+00:00 19994330.278000000864 28999999.983999971300 27869999.985999941826 3963795.042999998201 60414.519818718 2024-04-14T12:28:32.337189+00:00 19994330.275999959558 28999999.970000028610 27869999.934000018984 3963427.082999988925 60414.519830187 2024-04-14T12:28:33.328196+00:00 19994330.279999971390 29000000.003000020981 27870000.047000050545 3966690.968000010122 60414.519841847 2024-04-14T12:28:34.335571+00:00 19994330.281000021845 29000000.029999971390 27870000.049000021070 3967421.983999996912 60414.519853506 2024-04-14T12:28:35.342946+00:00 19994330.274999979883 28999999.982999980450 27869999.952999949455 3965939.006999998819 60414.519864976 2024-04-14T12:28:36.333953+00:00 19994330.279000040144 29000000.003000080585 27870000.016000028700 3961802.951000005007 60414.519876636 2024-04-14T12:28:37.341328+00:00 19994330.276000019163 28999999.984999898821 27869999.998999949545 3963587.082999988925 60414.519888106 2024-04-14T12:28:38.332336+00:00 19994330.279999971390 29000000.042000059038 27870000.011000040919 3968257.976999998093 60414.519899765 2024-04-14T12:28:39.339710+00:00 19994330.276000019163 29000000.013000011444 27869999.991999980062 3963066.024000018835 60414.519911235 2024-04-14T12:28:40.330718+00:00 19994330.279999971390 28999999.930999990553 27869999.968000050634 3964758.974999994040 60414.519922894 2024-04-14T12:28:41.338093+00:00 19994330.281000021845 29000000.013999938965 27869999.985999941826 3961407.886000006925 60414.519934370 2024-04-14T12:28:42.329596+00:00 19994330.276999950409 29000000.038000110537 27870000.105000019073 3962630.088999987114 60414.519946024 2024-04-14T12:28:43.336475+00:00 19994330.275000099093 28999999.969999909401 27869999.945999979973 3958675.983000009786 60414.519957500 2024-04-14T12:28:44.327979+00:00 19994330.278000000864 28999999.998000029474 27870000.029000040144 3961186.097999989986 60414.519969159 2024-04-14T12:28:45.335354+00:00 19994330.281999949366 28999999.993999961764 27869999.953999999911 3959955.905000001192 60414.519980813 2024-04-14T12:28:46.342233+00:00 19994330.276999950409 29000000.027000069618 27870000.014999989420 3965196.067999988794 60414.519992289 2024-04-14T12:28:47.333737+00:00 19994330.279000040144 28999999.988000039011 27870000.015999998897 3960707.924000024796 60414.520003942 2024-04-14T12:28:48.340616+00:00 19994330.277000069618 29000000.022999998182 27869999.988000009209 3963642.030999987852 60414.520015418 2024-04-14T12:28:49.332119+00:00 19994330.278999920934 28999999.957999940962 27869999.971000000834 3962176.914999992121 60414.520027072 2024-04-14T12:28:50.338998+00:00 19994330.279000040144 29000000.047999981791 27870000.004999980330 3961735.115999997128 60414.520038547 2024-04-14T12:28:51.330500+00:00 19994330.273999929428 28999999.955000039190 27869999.953000009060 3965213.895999997854 60414.520050201 2024-04-14T12:28:52.337380+00:00 19994330.281000021845 29000000.041999939829 27870000.068000018597 3961592.003000020981 60414.520061677 2024-04-14T12:28:53.328884+00:00 19994330.277000069618 28999999.994000080973 27869999.967999991030 3962612.063999981154 60414.520073337 2024-04-14T12:28:54.336259+00:00 19994330.279999971390 28999999.952999949455 27869999.986999988556 3959304.011999994982 60414.520084806 2024-04-14T12:28:55.327266+00:00 19994330.276000019163 29000000.019000049680 27870000.021000031382 3964739.964000015985 60414.520096466 2024-04-14T12:28:56.334641+00:00 19994330.276000019163 29000000.013999998569 27870000.032000008970 3961970.053000003099 60414.520108120 2024-04-14T12:28:57.341520+00:00 19994330.279999971390 29000000.002000000328 27869999.959999978542 3955968.951000005007 60414.520119595 2024-04-14T12:28:58.333023+00:00 19994330.281000021845 29000000.013999998569 27869999.991000000387 3965363.032999991905 60414.520131249 2024-04-14T12:28:59.339903+00:00 19994330.278999920934 28999999.975999999791 27870000.000000000000 3963327.013000010978 60414.520142725 2024-04-14T12:29:00.331406+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3967079.968999981880 60414.520154384 2024-04-14T12:29:01.338781+00:00 19994330.274999998510 29000000.046000000089 27869999.958999991417 3960743.911000012886 60414.520165854 2024-04-14T12:29:02.329788+00:00 19994330.280000008643 28999999.966999981552 27870000.005999978632 3963207.005999981891 60414.520177513 2024-04-14T12:29:03.337163+00:00 19994330.276999998838 29000000.008000019938 27870000.020000040531 3964349.053000003099 60414.520188984 2024-04-14T12:29:04.328171+00:00 19994330.278000000864 28999999.990000009537 27869999.971999999136 3961172.043000013102 60414.520200643 2024-04-14T12:29:05.335545+00:00 19994330.279999990016 29000000.055000010878 27870000.019999921322 3962768.958000003826 60414.520212296 2024-04-14T12:29:06.342425+00:00 19994330.278000030667 28999999.924999948591 27870000.025000099093 3962627.996999979019 60414.520223772 2024-04-14T12:29:07.333928+00:00 19994330.275999989361 29000000.035000029951 27869999.942999958992 3964785.059000014793 60414.520235426 2024-04-14T12:29:08.340807+00:00 19994330.280000001192 29000000.012000020593 27870000.078999999911 3962573.984999984968 60414.520246902 2024-04-14T12:29:09.332311+00:00 19994330.275000009686 28999999.973999980837 27869999.965999960899 3966591.983000009786 60414.520258561 2024-04-14T12:29:10.339686+00:00 19994330.280000001192 28999999.986999988556 27869999.921000000089 3963261.062000005972 60414.520270031 2024-04-14T12:29:11.330693+00:00 19994330.278000000864 29000000.025000039488 27870000.014000058174 3958511.955999999773 60414.520281691 2024-04-14T12:29:12.338068+00:00 19994330.278999980539 29000000.008999999613 27870000.032999988645 3960885.970999985933 60414.520293166 2024-04-14T12:29:13.329572+00:00 19994330.277000010014 28999999.994000021368 27870000.000000000000 3960143.969000012148 60414.520304820 2024-04-14T12:29:14.336450+00:00 19994330.279999971390 29000000.010999921709 27869999.996000051498 3962165.950999975204 60414.520316296 2024-04-14T12:29:15.327954+00:00 19994330.275000039488 28999999.996000051498 27870000.084999918938 3962502.981999992859 60414.520327949 2024-04-14T12:29:16.334833+00:00 19994330.280999958515 28999999.985999941826 27869999.953000068665 3963481.022000014782 60414.520339609 2024-04-14T12:29:17.342208+00:00 19994330.282000008970 28999999.996000051498 27869999.978999968618 3963254.054000020027 60414.520351079 2024-04-14T12:29:18.333216+00:00 19994330.272999998182 28999999.971999999136 27870000.001999970526 3963431.022000014782 60414.520362739 2024-04-14T12:29:19.340591+00:00 19994330.280000030994 29000000.013999938965 27870000.031000021845 3963630.989999949932 60414.520374214 2024-04-14T12:29:20.332094+00:00 19994330.278000000864 29000000.035000089556 27869999.986999988556 3965182.879000008106 60414.520385868 2024-04-14T12:29:21.338973+00:00 19994330.278999980539 28999999.993999961764 27870000.034000039101 3966373.125000000000 60414.520397338 2024-04-14T12:29:22.329980+00:00 19994330.276000019163 29000000.016999959946 27869999.941999908537 3966063.924000024796 60414.520408997 2024-04-14T12:29:23.337355+00:00 19994330.282000008970 28999999.981000069529 27870000.025000099093 3964025.156000018120 60414.520420473 2024-04-14T12:29:24.328859+00:00 19994330.274999979883 28999999.985999941826 27869999.970999959856 3964333.947999954224 60414.520432127 2024-04-14T12:29:25.335738+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3965305.987000048161 60414.520443602 2024-04-14T12:29:26.327241+00:00 19994330.276999950409 29000000.028000000864 27870000.059999998659 3965811.040999948978 60414.520455256 2024-04-14T12:29:27.334120+00:00 19994330.279000040144 28999999.963000059128 27869999.995999988168 3966059.041000009049 60414.520466915 2024-04-14T12:29:28.341495+00:00 19994330.279999971390 28999999.973999980837 27869999.980000000447 3964016.865000010002 60414.520478391 2024-04-14T12:29:29.332999+00:00 19994330.282000061125 29000000.050999999046 27870000.022999990731 3965586.963999987114 60414.520490045 2024-04-14T12:29:30.339878+00:00 19994330.276999950409 29000000.027000069618 27870000.073000010103 3966986.312000035774 60414.520501515 2024-04-14T12:29:31.330885+00:00 19994330.274000048637 28999999.944000009447 27869999.886999990791 3965892.861999989022 60414.520513174 2024-04-14T12:29:32.338260+00:00 19994330.278999920934 28999999.996999979019 27869999.960999999195 3969594.865000010002 60414.520524644 2024-04-14T12:29:33.329267+00:00 19994330.276000019163 28999999.962000001222 27869999.997000008821 3964408.070999979973 60414.520536304 2024-04-14T12:29:34.336643+00:00 19994330.279999971390 29000000.045000001788 27870000.058000031859 3962461.959999979008 60414.520547774 2024-04-14T12:29:35.327650+00:00 19994330.281000021845 29000000.013999998569 27870000.031999949366 3963852.001000047196 60414.520559433 2024-04-14T12:29:36.335025+00:00 19994330.276000019163 28999999.977000001818 27869999.942000031471 3964174.949999988079 60414.520571093 2024-04-14T12:29:37.342400+00:00 19994330.278000000864 29000000.002000000328 27869999.985000010580 3963016.125999987125 60414.520582562 2024-04-14T12:29:38.333407+00:00 19994330.278000000864 28999999.956999991089 27870000.038999971002 3963206.973999977112 60414.520594222 2024-04-14T12:29:39.340783+00:00 19994330.278000000864 29000000.063000019640 27870000.019999980927 3963526.927000045776 60414.520605692 2024-04-14T12:29:40.331790+00:00 19994330.279000040144 28999999.975999981165 27869999.970000028610 3963961.004000008106 60414.520617351 2024-04-14T12:29:41.339165+00:00 19994330.278999920934 29000000.019000019878 27870000.042999979109 3966919.023000001907 60414.520628822 2024-04-14T12:29:42.330172+00:00 19994330.279000040144 29000000.019999980927 27869999.960000038147 3963042.013999999035 60414.520640481 2024-04-14T12:29:43.337547+00:00 19994330.274000048637 28999999.943000018597 27869999.975000020117 3962995.944999992847 60414.520651951 2024-04-14T12:29:44.328555+00:00 19994330.278000000864 28999999.991999980062 27869999.996999979019 3968176.102999985218 60414.520663610 2024-04-14T12:29:45.335930+00:00 19994330.279999971390 29000000.036000009626 27870000.054000020027 3962674.925999999046 60414.520675086 2024-04-14T12:29:46.327433+00:00 19994330.279000040144 29000000.032000008970 27869999.990000009537 3960490.001999973785 60414.520686740 2024-04-14T12:29:47.334312+00:00 19994330.279999971390 28999999.970999959856 27869999.956999901682 3969499.081000030041 60414.520698399 2024-04-14T12:29:48.341687+00:00 19994330.276999950409 29000000.006000038236 27870000.037999991328 3965681.879000008106 60414.520709869 2024-04-14T12:29:49.332694+00:00 19994330.274999979883 28999999.993999961764 27870000.054000020027 3963887.117999970913 60414.520721529 2024-04-14T12:29:50.340070+00:00 19994330.279000040144 28999999.990000009537 27869999.915000081062 3963852.013999999035 60414.520733004 2024-04-14T12:29:51.331573+00:00 19994330.274999979883 28999999.999000068754 27870000.006999969482 3967626.869000018109 60414.520744658 2024-04-14T12:29:52.338452+00:00 19994330.282000061125 29000000.018999930471 27870000.042999979109 3964150.032999991905 60414.520756134 2024-04-14T12:29:53.329955+00:00 19994330.280999999493 28999999.988000039011 27869999.929999951273 3967562.046999990940 60414.520767793 2024-04-14T12:29:54.337330+00:00 19994330.274999998510 29000000.026999950409 27870000.012000080198 3961175.916999996174 60414.520779263 2024-04-14T12:29:55.328338+00:00 19994330.278999999166 29000000.003000020981 27870000.085999969393 3964653.050999999046 60414.520790922 2024-04-14T12:29:56.335713+00:00 19994330.278000000864 28999999.975999951363 27870000.011999960989 3965535.009000002872 60414.520802393 2024-04-14T12:29:57.326720+00:00 19994330.278000000864 29000000.013000011444 27869999.949000000954 3965612.947000027169 60414.520814052 2024-04-14T12:29:58.334095+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3963675.991999983788 60414.520825712 2024-04-14T12:29:59.341470+00:00 19994330.280000001192 28999999.988000039011 27869999.973999980837 3966302.049000024796 60414.520837181 2024-04-14T12:30:00.332478+00:00 19994330.278000000864 29000000.026999950409 27870000.052000049502 3963037.932999968994 60414.520848841 2024-04-14T12:30:01.339853+00:00 19994330.275000009686 28999999.981000069529 27869999.998000029474 3966920.111999989022 60414.520860311 2024-04-14T12:30:02.330860+00:00 19994330.278000000864 28999999.990999940783 27869999.951999899000 3969042.930000007153 60414.520871970 2024-04-14T12:30:03.338235+00:00 19994330.277000010014 28999999.997000098228 27870000.005000110716 3960902.040000020992 60414.520883440 2024-04-14T12:30:04.329243+00:00 19994330.280999988317 29000000.016999959946 27870000.026999998838 3962919.037000000011 60414.520895100 2024-04-14T12:30:05.336618+00:00 19994330.277000010014 28999999.960999969393 27869999.956999991089 3967198.982999979984 60414.520906575 2024-04-14T12:30:06.328121+00:00 19994330.281999979168 29000000.032000061125 27869999.997000008821 3967081.933000028133 60414.520918229 2024-04-14T12:30:07.335000+00:00 19994330.276000019163 29000000.018999930471 27870000.046999990940 3966836.044999957085 60414.520929705 2024-04-14T12:30:08.326503+00:00 19994330.275999959558 28999999.988000039011 27870000.008000019938 3963318.068000019062 60414.520941359 2024-04-14T12:30:09.333382+00:00 19994330.277000010014 28999999.975000020117 27870000.018999990076 3966085.926999986172 60414.520953018 2024-04-14T12:30:10.340758+00:00 19994330.282999988645 28999999.973999999464 27869999.927999999374 3965845.913000047207 60414.520964494 2024-04-14T12:30:11.332261+00:00 19994330.280000030994 29000000.083000000566 27870000.050999999046 3965514.088999987114 60414.520976148 2024-04-14T12:30:12.339140+00:00 19994330.274999979883 28999999.983000010252 27869999.993000000715 3966181.013000010978 60414.520987623 2024-04-14T12:30:13.330643+00:00 19994330.279000040144 28999999.980000000447 27870000.009999990463 3964764.969999969006 60414.520999277 2024-04-14T12:30:14.337523+00:00 19994330.275999959558 29000000.021000001580 27869999.967000011355 3963196.958999990951 60414.521010753 2024-04-14T12:30:15.329026+00:00 19994330.280000030994 29000000.025000009686 27869999.958000000566 3965464.072000027169 60414.521022406 2024-04-14T12:30:16.335905+00:00 19994330.274999979883 28999999.942999988794 27870000.014999989420 3964894.902000010014 60414.521033882 2024-04-14T12:30:17.327408+00:00 19994330.278999980539 28999999.997999999672 27870000.067000031471 3965979.028999983799 60414.521045541 2024-04-14T12:30:18.334783+00:00 19994330.281000021845 29000000.035000029951 27870000.010999981314 3966848.091000020970 60414.521057195 2024-04-14T12:30:19.341663+00:00 19994330.276999950409 28999999.991999980062 27870000.003000020981 3964879.893999993801 60414.521068671 2024-04-14T12:30:20.333166+00:00 19994330.275000099093 29000000.013000011444 27869999.975999951363 3962680.015999972820 60414.521080324 2024-04-14T12:30:21.340045+00:00 19994330.281999949366 29000000.007999960333 27870000.018000010401 3963522.129000008106 60414.521091800 2024-04-14T12:30:22.331548+00:00 19994330.277000069618 28999999.986000001431 27869999.999000068754 3962765.886999965180 60414.521103454 2024-04-14T12:30:23.338427+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3965306.040000081062 60414.521114930 2024-04-14T12:30:24.329930+00:00 19994330.278999920934 28999999.972999989986 27869999.927999969572 3965677.972000002861 60414.521126583 2024-04-14T12:30:25.336810+00:00 19994330.277000069618 29000000.022999998182 27870000.042000059038 3966374.972999929916 60414.521138059 2024-04-14T12:30:26.328313+00:00 19994330.278000000864 29000000.017000019550 27870000.038999918848 3968026.999000072014 60414.521149713 2024-04-14T12:30:27.335192+00:00 19994330.275999899954 28999999.994999948889 27869999.986999988556 3964219.105999947060 60414.521161188 2024-04-14T12:30:28.326695+00:00 19994330.282000061125 28999999.977000001818 27869999.970000028610 3961571.008000016212 60414.521172842 2024-04-14T12:30:29.333574+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3959667.952000021935 60414.521184502 2024-04-14T12:30:30.340949+00:00 19994330.276999950409 29000000.039000030607 27870000.047000050545 3958858.995000004768 60414.521195977 2024-04-14T12:30:31.332453+00:00 19994330.276999950409 28999999.993999961764 27869999.981999989599 3961114.105000019073 60414.521207631 2024-04-14T12:30:32.339332+00:00 19994330.280000090599 29000000.006000038236 27869999.967999938875 3966739.843999981880 60414.521219107 2024-04-14T12:30:33.330835+00:00 19994330.275999899954 29000000.014000058174 27869999.983000040054 3961684.995000004768 60414.521230760 2024-04-14T12:30:34.337714+00:00 19994330.279000040144 28999999.967999938875 27870000.057999968529 3962495.041000009049 60414.521242236 2024-04-14T12:30:35.329218+00:00 19994330.279000040144 29000000.029000040144 27869999.961000081152 3962971.957999945153 60414.521253896 2024-04-14T12:30:36.336593+00:00 19994330.279999971390 29000000.003999948502 27870000.032999988645 3964794.960000038147 60414.521265366 2024-04-14T12:30:37.327600+00:00 19994330.274999979883 28999999.988999959081 27869999.953999999911 3959328.003000020981 60414.521277025 2024-04-14T12:30:38.334975+00:00 19994330.277000069618 28999999.999000068754 27870000.025999899954 3965544.070999979973 60414.521288495 2024-04-14T12:30:39.325982+00:00 19994330.278999920934 29000000.003000020981 27870000.045000080019 3966049.000999927986 60414.521300155 2024-04-14T12:30:40.333357+00:00 19994330.281000021845 28999999.968999978155 27869999.970999959856 3965749.042000054847 60414.521311814 2024-04-14T12:30:41.340733+00:00 19994330.276999950409 29000000.028000000864 27869999.939000010490 3965535.019999980927 60414.521323284 2024-04-14T12:30:42.331740+00:00 19994330.279000040144 29000000.004999998957 27870000.070000000298 3961989.123999952804 60414.521334938 2024-04-14T12:30:43.338619+00:00 19994330.276999950409 29000000.011999960989 27869999.982999999076 3966078.810999989975 60414.521346414 2024-04-14T12:30:44.330122+00:00 19994330.277000069618 28999999.983000040054 27870000.000999998301 3964145.999000072014 60414.521358073 2024-04-14T12:30:45.337497+00:00 19994330.278999920934 28999999.986999988556 27870000.008999999613 3964108.008000016212 60414.521369549 2024-04-14T12:30:46.329001+00:00 19994330.277000069618 29000000.001999970526 27869999.964999988675 3967430.952999948990 60414.521381202 2024-04-14T12:30:47.335880+00:00 19994330.280999999493 29000000.028999999166 27870000.018000010401 3964804.006000041962 60414.521392678 2024-04-14T12:30:48.327383+00:00 19994330.276999998838 28999999.975999999791 27870000.066000010818 3970290.021999955177 60414.521404338 2024-04-14T12:30:49.334758+00:00 19994330.278000000864 29000000.006999999285 27869999.984000001103 3966925.041000009049 60414.521415807 2024-04-14T12:30:50.325765+00:00 19994330.275999989361 28999999.942000001669 27869999.925999999046 3962655.998000026215 60414.521427467 2024-04-14T12:30:51.333140+00:00 19994330.280999999493 29000000.048999991268 27870000.065000001341 3967636.001999973785 60414.521439121 2024-04-14T12:30:52.340020+00:00 19994330.276999998838 29000000.013999998569 27869999.996999979019 3967232.014999986161 60414.521450596 2024-04-14T12:30:53.331523+00:00 19994330.278000000864 29000000.002000000328 27870000.021000031382 3963623.018000007141 60414.521462250 2024-04-14T12:30:54.338402+00:00 19994330.280000001192 28999999.970999989659 27869999.959999978542 3967026.912000060081 60414.521473726 2024-04-14T12:30:55.329905+00:00 19994330.277000010014 29000000.003000020981 27869999.986999988556 3966503.085999966133 60414.521485385 2024-04-14T12:30:56.337281+00:00 19994330.275999989361 29000000.013000011444 27869999.977000001818 3964878.004999995232 60414.521496855 2024-04-14T12:30:57.328288+00:00 19994330.278000000864 29000000.002999961376 27870000.001000050455 3966116.042999982834 60414.521508515 2024-04-14T12:30:58.335663+00:00 19994330.281000021845 28999999.986999988556 27870000.039999961853 3969423.973000050057 60414.521519985 2024-04-14T12:30:59.326670+00:00 19994330.275999989361 28999999.995000001043 27869999.983000040054 3965464.917999982834 60414.521531644 2024-04-14T12:31:00.334045+00:00 19994330.282000008970 29000000.015000049025 27870000.050999939442 3965802.945999979973 60414.521543114 2024-04-14T12:31:01.325053+00:00 19994330.274999979883 29000000.008999999613 27869999.970000028610 3965818.121999979019 60414.521554774 2024-04-14T12:31:02.332428+00:00 19994330.278000000864 28999999.987999979407 27869999.945000048727 3967543.909999967087 60414.521566433 2024-04-14T12:31:03.339803+00:00 19994330.276000019163 29000000.004999998957 27870000.025999899954 3963922.060000061989 60414.521577903 2024-04-14T12:31:04.330810+00:00 19994330.282000008970 29000000.003000020981 27869999.961000081152 3966648.904000043869 60414.521589562 2024-04-14T12:31:05.338185+00:00 19994330.278999980539 29000000.039999961853 27870000.082999940962 3963586.067999958992 60414.521601038 2024-04-14T12:31:06.329688+00:00 19994330.276000019163 28999999.943000078201 27869999.971999999136 3968872.042999982834 60414.521612692 2024-04-14T12:31:07.336568+00:00 19994330.280999958515 28999999.990999940783 27869999.981999989599 3965307.975000023842 60414.521624162 2024-04-14T12:31:08.327575+00:00 19994330.274000048637 29000000.024000048637 27870000.037999991328 3965913.975000023842 60414.521635821 2024-04-14T12:31:09.334950+00:00 19994330.279999971390 28999999.996999979019 27869999.973000049591 3964122.995999931823 60414.521647297 2024-04-14T12:31:10.326453+00:00 19994330.278000000864 29000000.018999930471 27870000.067000031471 3965007.989000082016 60414.521658950 2024-04-14T12:31:11.333332+00:00 19994330.280000030994 28999999.950000051409 27869999.911999940872 3965005.931999921799 60414.521670610 2024-04-14T12:31:12.340708+00:00 19994330.276999950409 29000000.019000049680 27870000.011000040919 3965676.162000060081 60414.521682086 2024-04-14T12:31:13.332211+00:00 19994330.277000069618 29000000.008999940008 27870000.029999971390 3963430.949999928009 60414.521693740 2024-04-14T12:31:14.339090+00:00 19994330.279999971390 29000000.011999960989 27869999.991999980062 3967139.961000084877 60414.521705215 2024-04-14T12:31:15.330594+00:00 19994330.273999929428 29000000.003000020981 27870000.001000050455 3967076.987999916077 60414.521716869 2024-04-14T12:31:16.337473+00:00 19994330.280000090599 29000000.004999998957 27870000.050999999046 3961513.030000091065 60414.521728345 2024-04-14T12:31:17.328976+00:00 19994330.276999950409 28999999.944000009447 27869999.901000019163 3966690.000999927986 60414.521740004 2024-04-14T12:31:18.336351+00:00 19994330.282000061125 29000000.011999960989 27870000.042999979109 3966710.032999991905 60414.521751474 2024-04-14T12:31:19.327358+00:00 19994330.276999950409 29000000.050999999046 27869999.980999950320 3967175.991000055801 60414.521763133 2024-04-14T12:31:20.334733+00:00 19994330.278000000864 28999999.966000080109 27869999.983999971300 3965323.941999911796 60414.521774604 2024-04-14T12:31:21.325740+00:00 19994330.276000019163 29000000.021999958903 27870000.013000000268 3966724.069000006188 60414.521786263 2024-04-14T12:31:22.333115+00:00 19994330.278000000864 28999999.971999999136 27870000.017000000924 3958373.999000072014 60414.521797917 2024-04-14T12:31:23.339994+00:00 19994330.281999949366 28999999.975000020117 27869999.988999988884 3960409.939999938011 60414.521809393 2024-04-14T12:31:24.331498+00:00 19994330.280000090599 29000000.061000000685 27870000.033000010997 3966164.052000045776 60414.521821046 2024-04-14T12:31:25.338377+00:00 19994330.271999958903 28999999.992000009865 27870000.003999989480 3965707.958999990951 60414.521832522 2024-04-14T12:31:26.329881+00:00 19994330.276999950409 28999999.997999999672 27869999.974999990314 3966341.975999950897 60414.521844181 2024-04-14T12:31:27.337256+00:00 19994330.282999988645 28999999.988000009209 27869999.984000001103 3965778.026000022888 60414.521855651 2024-04-14T12:31:28.328263+00:00 19994330.275000099093 29000000.054999988526 27870000.080000009388 3966096.960000038147 60414.521867311 2024-04-14T12:31:29.335638+00:00 19994330.280999898911 28999999.964000020176 27869999.936000019312 3966924.052999972831 60414.521878781 2024-04-14T12:31:30.326645+00:00 19994330.279000040144 28999999.952999979258 27869999.946999970824 3962563.924000024796 60414.521890440 2024-04-14T12:31:31.334021+00:00 19994330.276999950409 29000000.043999999762 27870000.034000039101 3966601.118999958038 60414.521901916 2024-04-14T12:31:32.325524+00:00 19994330.279000040144 28999999.970999989659 27870000.003999948502 3966143.921000003815 60414.521913569 2024-04-14T12:31:33.332403+00:00 19994330.278000000864 29000000.011000040919 27869999.992000039667 3965094.014000058174 60414.521925229 2024-04-14T12:31:34.339778+00:00 19994330.281000021845 29000000.022999998182 27870000.029999971390 3965186.049999951851 60414.521936704 2024-04-14T12:31:35.331281+00:00 19994330.274999979883 28999999.959999978542 27869999.940000001341 3962650.968000053894 60414.521948359 2024-04-14T12:31:36.338161+00:00 19994330.278000000864 29000000.018999990076 27870000.078999999911 3964707.031000018120 60414.521959834 2024-04-14T12:31:37.329664+00:00 19994330.278000000864 29000000.022999998182 27869999.993000030518 3964128.961999893188 60414.521971488 2024-04-14T12:31:38.336543+00:00 19994330.277000069618 28999999.954999979585 27869999.996999979019 3968597.067000031006 60414.521982958 2024-04-14T12:31:39.327550+00:00 19994330.278999920934 29000000.043000038713 27869999.965000029653 3965808.909000039101 60414.521994617 2024-04-14T12:31:40.334925+00:00 19994330.279999971390 28999999.984999950975 27870000.034999970347 3968323.018999934196 60414.522006093 2024-04-14T12:31:41.326428+00:00 19994330.278000000864 28999999.993000030518 27869999.983000040054 3967687.105000019073 60414.522017747 2024-04-14T12:31:42.333308+00:00 19994330.276999998838 28999999.991000059992 27870000.006999969482 3966987.899000049103 60414.522029222 2024-04-14T12:31:43.324811+00:00 19994330.276999998838 29000000.024999979883 27870000.001999970526 3960113.095999956131 60414.522040876 2024-04-14T12:31:44.331690+00:00 19994330.278999999166 28999999.955999970436 27869999.957000020891 3960424.886000037193 60414.522052535 2024-04-14T12:31:45.339065+00:00 19994330.278000000864 29000000.014999989420 27870000.070000048727 3966156.013000010978 60414.522064011 2024-04-14T12:31:46.330568+00:00 19994330.279000010341 29000000.057999968529 27869999.942999958992 3965920.944000006188 60414.522075665 2024-04-14T12:31:47.337447+00:00 19994330.278999980539 28999999.965000029653 27870000.028000000864 3964422.047999978065 60414.522087140 2024-04-14T12:31:48.328951+00:00 19994330.279000010341 28999999.991000059992 27869999.975999951363 3969234.032999991905 60414.522098800 2024-04-14T12:31:49.336326+00:00 19994330.274999979883 28999999.954999919981 27870000.029000040144 3965809.927999972831 60414.522110270 2024-04-14T12:31:50.327333+00:00 19994330.277000010014 29000000.006999969482 27869999.927999969572 3968399.027000070084 60414.522121930 2024-04-14T12:31:51.334709+00:00 19994330.281000021845 29000000.016000028700 27870000.008000019938 3965615.043999909889 60414.522133400 2024-04-14T12:31:52.325716+00:00 19994330.278999980539 29000000.064000010490 27870000.085000038147 3966223.963000059128 60414.522145059 2024-04-14T12:31:53.333091+00:00 19994330.274999979883 28999999.955999970436 27869999.991999980062 3965118.960999966133 60414.522156713 2024-04-14T12:31:54.339970+00:00 19994330.284000039101 29000000.035000089556 27869999.967999938875 3968067.210000038147 60414.522168188 2024-04-14T12:31:55.331473+00:00 19994330.273999989033 28999999.979999899864 27870000.049000021070 3965033.745999931823 60414.522179848 2024-04-14T12:31:56.338848+00:00 19994330.279999971390 29000000.017000079155 27869999.998000029474 3975569.078999996185 60414.522191318 2024-04-14T12:31:57.329856+00:00 19994330.274000048637 28999999.960999969393 27869999.899000048637 3973146.035000085831 60414.522202977 2024-04-14T12:31:58.337231+00:00 19994330.278999980539 28999999.999000068754 27870000.053999900818 3963756.972000002861 60414.522214453 2024-04-14T12:31:59.328734+00:00 19994330.281000021845 29000000.022999878973 27870000.010000001639 3968950.098999977112 60414.522226106 2024-04-14T12:32:00.335612+00:00 19994330.275999959558 28999999.974000100046 27869999.960999999195 3959915.935999989975 60414.522237582 2024-04-14T12:32:01.327117+00:00 19994330.278999980539 29000000.035000000149 27870000.054000001401 3969942.993999958038 60414.522249242 2024-04-14T12:32:02.334492+00:00 19994330.279000040144 28999999.993000008166 27870000.019000008702 3963823.953000069130 60414.522260712 2024-04-14T12:32:03.325499+00:00 19994330.275999959558 28999999.964999988675 27869999.961999978870 3963801.977999926079 60414.522272371 2024-04-14T12:32:04.332874+00:00 19994330.276000019163 29000000.013999998569 27870000.011000011116 3960365.041000009049 60414.522284025 2024-04-14T12:32:05.339753+00:00 19994330.282000008970 29000000.021999999881 27870000.011000011116 3963288.103000044823 60414.522295501 2024-04-14T12:32:06.331257+00:00 19994330.279999971390 28999999.988000009209 27869999.977999988943 3967934.962000011932 60414.522307154 2024-04-14T12:32:07.338136+00:00 19994330.277000069618 29000000.006999999285 27870000.019000019878 3964467.845000029076 60414.522318630 2024-04-14T12:32:08.329639+00:00 19994330.275999899954 28999999.995000001043 27870000.013999968767 3962831.163999915123 60414.522330290 2024-04-14T12:32:09.337014+00:00 19994330.278000000864 29000000.006000008434 27869999.974000040442 3969149.998000026215 60414.522341759 2024-04-14T12:32:10.328021+00:00 19994330.281000021845 28999999.968999978155 27870000.000000000000 3965634.925000071991 60414.522353419 2024-04-14T12:32:11.335396+00:00 19994330.274000048637 28999999.993000030518 27869999.971999999136 3968967.013999938965 60414.522364889 2024-04-14T12:32:12.326404+00:00 19994330.279999971390 29000000.005999978632 27870000.008999999613 3961703.011999965180 60414.522376548 2024-04-14T12:32:13.333779+00:00 19994330.281000021845 29000000.032999988645 27870000.040999948978 3965847.935000061989 60414.522388018 2024-04-14T12:32:14.324786+00:00 19994330.276000019163 28999999.986000001431 27869999.984000030905 3966795.128000020981 60414.522399678 2024-04-14T12:32:15.332161+00:00 19994330.276999950409 28999999.977999988943 27869999.933000031859 3968946.954999924172 60414.522411332 2024-04-14T12:32:16.339040+00:00 19994330.279000040144 29000000.013999998569 27870000.001999970526 3969465.962000011932 60414.522422807 2024-04-14T12:32:17.330544+00:00 19994330.281000021845 29000000.022999998182 27870000.075999978930 3967048.013000010978 60414.522434467 2024-04-14T12:32:18.337919+00:00 19994330.275999899954 28999999.963999990374 27869999.959999978542 3969709.004999995232 60414.522445937 2024-04-14T12:32:19.328926+00:00 19994330.278000000864 29000000.012000080198 27869999.995000001043 3967626.049000024796 60414.522457596 2024-04-14T12:32:20.336301+00:00 19994330.278000120074 29000000.028999920934 27870000.022000070661 3966829.027999997139 60414.522469066 2024-04-14T12:32:21.327308+00:00 19994330.275999899954 29000000.009000059217 27870000.020999908447 3965103.927999972831 60414.522480725 2024-04-14T12:32:22.334683+00:00 19994330.279000040144 28999999.953999999911 27870000.004000071436 3968645.952000021935 60414.522492201 2024-04-14T12:32:23.326186+00:00 19994330.281000021845 29000000.018999930471 27869999.985999941826 3970885.087999939919 60414.522503855 2024-04-14T12:32:24.333066+00:00 19994330.279999971390 29000000.016000028700 27869999.993000030518 3966968.018000007141 60414.522515330 2024-04-14T12:32:25.324569+00:00 19994330.276000019163 28999999.991999980062 27870000.032999988645 3965986.011000037193 60414.522526984 2024-04-14T12:32:26.331448+00:00 19994330.281000021845 29000000.008000019938 27869999.935999989510 3969419.991999983788 60414.522538644 2024-04-14T12:32:27.338823+00:00 19994330.273999929428 28999999.981999989599 27870000.024000048637 3969114.930999993812 60414.522550113 2024-04-14T12:32:28.329831+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3968855.046000003815 60414.522561773 2024-04-14T12:32:29.337206+00:00 19994330.277000069618 28999999.975999951363 27869999.996000051498 3967493.083999990951 60414.522573243 2024-04-14T12:32:30.328213+00:00 19994330.279999971390 29000000.011999960989 27870000.010999921709 3969527.833999990951 60414.522584903 2024-04-14T12:32:31.335588+00:00 19994330.279999971390 29000000.036000009626 27870000.016000028700 3963812.104000092018 60414.522596373 2024-04-14T12:32:32.326595+00:00 19994330.276000019163 29000000.011999960989 27869999.995000001043 3963820.977999926079 60414.522608032 2024-04-14T12:32:33.333970+00:00 19994330.276999950409 28999999.949000000954 27870000.029999971390 3961191.996999979019 60414.522619508 2024-04-14T12:32:34.325474+00:00 19994330.276999998838 29000000.032999988645 27869999.940000060946 3964914.956000090111 60414.522631161 2024-04-14T12:32:35.332353+00:00 19994330.282000001520 28999999.969000101089 27870000.018999930471 3966165.011999965180 60414.522642637 2024-04-14T12:32:36.323856+00:00 19994330.274999998510 28999999.996999979019 27870000.001000050455 3965016.978999971878 60414.522654291 2024-04-14T12:32:37.330735+00:00 19994330.280000001192 29000000.003999948502 27870000.013000011444 3968077.081999999937 60414.522665950 2024-04-14T12:32:38.338111+00:00 19994330.278999999166 29000000.024999998510 27869999.984000001103 3966522.859000000171 60414.522677426 2024-04-14T12:32:39.329614+00:00 19994330.275000009686 28999999.975000001490 27870000.017000000924 3965010.104999999981 60414.522689080 2024-04-14T12:32:40.336493+00:00 19994330.277999978513 29000000.037000000477 27870000.030000001192 3966634.008000000846 60414.522700556 2024-04-14T12:32:41.327996+00:00 19994330.279000010341 28999999.977000001818 27869999.960999999195 3962081.963999997824 60414.522712209 2024-04-14T12:32:42.334875+00:00 19994330.282999988645 29000000.025000009686 27870000.013000000268 3967853.032000001986 60414.522723685 2024-04-14T12:32:43.326378+00:00 19994330.274000018835 28999999.977000001818 27869999.974000010639 3967226.004000001121 60414.522735344 2024-04-14T12:32:44.333754+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3966636.955999999773 60414.522746814 2024-04-14T12:32:45.324761+00:00 19994330.280000001192 28999999.976000010967 27869999.943000018597 3970269.989000000060 60414.522758474 2024-04-14T12:32:46.332136+00:00 19994330.278000000864 28999999.996999979019 27870000.065000001341 3967769.064999998081 60414.522770127 2024-04-14T12:32:47.339015+00:00 19994330.276999980211 29000000.018999990076 27870000.036000009626 3965613.978000000119 60414.522781603 2024-04-14T12:32:48.330519+00:00 19994330.280000030994 29000000.018000010401 27869999.998999949545 3966870.914999999106 60414.522793263 2024-04-14T12:32:49.337894+00:00 19994330.278999980539 29000000.016000028700 27869999.991000000387 3968080.061000003945 60414.522804732 2024-04-14T12:32:50.328901+00:00 19994330.276000019163 28999999.967000011355 27870000.008999999613 3966756.017999999225 60414.522816392 2024-04-14T12:32:51.336276+00:00 19994330.276999950409 28999999.981999989599 27869999.964000049978 3965998.008999995887 60414.522827868 2024-04-14T12:32:52.327779+00:00 19994330.282000008970 29000000.010999981314 27869999.979999959469 3963624.991999999154 60414.522839522 2024-04-14T12:32:53.334658+00:00 19994330.277000010014 29000000.004000011832 27870000.028000000864 3962417.964000009000 60414.522850997 2024-04-14T12:32:54.326162+00:00 19994330.277000010014 29000000.047999981791 27870000.004999998957 3964698.986999989022 60414.522862651 2024-04-14T12:32:55.333041+00:00 19994330.278999980539 28999999.969000041485 27870000.034000039101 3967028.087000011932 60414.522874127 2024-04-14T12:32:56.324544+00:00 19994330.278999980539 29000000.011000040919 27869999.980000019073 3968571.933999999892 60414.522885786 2024-04-14T12:32:57.331919+00:00 19994330.274000048637 28999999.972999930382 27869999.947000030428 3964474.976999998093 60414.522897440 2024-04-14T12:32:58.338798+00:00 19994330.278000000864 29000000.022999998182 27870000.078999999911 3963563.994999989867 60414.522908916 2024-04-14T12:32:59.330302+00:00 19994330.279999971390 28999999.978999968618 27869999.947999950498 3964464.070000008214 60414.522920575 2024-04-14T12:33:00.337677+00:00 19994330.281000021845 29000000.017000079155 27870000.029000040144 3963124.987999991048 60414.522932045 2024-04-14T12:33:01.328684+00:00 19994330.276000019163 28999999.988999959081 27869999.941999908537 3967825.038000002969 60414.522943704 2024-04-14T12:33:02.336059+00:00 19994330.278999920934 29000000.013000011444 27870000.046000000089 3964630.060000001919 60414.522955180 2024-04-14T12:33:03.327563+00:00 19994330.276000019163 28999999.952000018209 27869999.961000081152 3963072.850999996066 60414.522966834 2024-04-14T12:33:04.334442+00:00 19994330.278000000864 29000000.048999909312 27870000.046000000089 3971289.114000007976 60414.522978310 2024-04-14T12:33:05.325945+00:00 19994330.279000040144 28999999.995000001043 27869999.972999930382 3965908.000000000000 60414.522989963 2024-04-14T12:33:06.332824+00:00 19994330.276999950409 28999999.984000090510 27870000.050000071526 3963956.862000002991 60414.523001439 2024-04-14T12:33:07.324327+00:00 19994330.282999988645 28999999.992999911308 27869999.947999950498 3967259.119999989867 60414.523013098 2024-04-14T12:33:08.331703+00:00 19994330.274000048637 29000000.003000020981 27869999.985000010580 3968593.998999997973 60414.523024752 2024-04-14T12:33:09.338582+00:00 19994330.279999971390 29000000.034000039101 27870000.075999978930 3964920.942000002135 60414.523036228 2024-04-14T12:33:10.330084+00:00 19994330.279000040144 29000000.008999940008 27870000.001999970526 3965811.941000000108 60414.523047882 2024-04-14T12:33:11.336964+00:00 19994330.274999979883 28999999.983000040054 27869999.973999980837 3967134.098000019789 60414.523059357 2024-04-14T12:33:12.328467+00:00 19994330.279000040144 28999999.955000039190 27869999.935999989510 3966453.960999995004 60414.523071017 2024-04-14T12:33:13.335842+00:00 19994330.281999949366 29000000.032999988645 27870000.100000020117 3967563.954999982845 60414.523082487 2024-04-14T12:33:14.326850+00:00 19994330.276000019163 29000000.004999998957 27869999.935999989510 3966969.087000011932 60414.523094146 2024-04-14T12:33:15.334225+00:00 19994330.276999950409 28999999.986999999732 27869999.997000098228 3964544.921000003815 60414.523105616 2024-04-14T12:33:16.325232+00:00 19994330.276000019163 29000000.015999998897 27870000.032999999821 3968910.032000004780 60414.523117275 2024-04-14T12:33:17.332607+00:00 19994330.279999971390 28999999.962000001222 27869999.971999999136 3967240.088999987114 60414.523128746 2024-04-14T12:33:18.323614+00:00 19994330.280000090599 29000000.040000010282 27870000.019999999553 3966910.912999988068 60414.523140405 2024-04-14T12:33:19.330990+00:00 19994330.275999899954 28999999.947000011802 27869999.982999999076 3966138.994000018109 60414.523152065 2024-04-14T12:33:20.338365+00:00 19994330.279000040144 29000000.055999990553 27869999.971000000834 3963835.983999996912 60414.523163534 2024-04-14T12:33:21.329372+00:00 19994330.279000040144 28999999.998999979347 27870000.035000000149 3964684.986000000965 60414.523175194 2024-04-14T12:33:22.336747+00:00 19994330.278999920934 28999999.981000009924 27870000.013999998569 3967496.931999980938 60414.523186664 2024-04-14T12:33:23.327755+00:00 19994330.278000000864 28999999.970000028610 27869999.949000000954 3972063.093000025023 60414.523198323 2024-04-14T12:33:24.335130+00:00 19994330.277000069618 29000000.022999998182 27870000.052000019699 3968279.990999997128 60414.523209793 2024-04-14T12:33:25.326137+00:00 19994330.278999920934 28999999.991999980062 27869999.925999969244 3970693.018000007141 60414.523221453 2024-04-14T12:33:26.333512+00:00 19994330.278000000864 29000000.031000021845 27870000.085000038147 3968072.027999997139 60414.523232928 2024-04-14T12:33:27.325015+00:00 19994330.275000099093 28999999.964999970049 27869999.958000000566 3968656.928999990225 60414.523244588 2024-04-14T12:33:28.332390+00:00 19994330.280000001192 29000000.049000021070 27870000.039999961853 3968889.097000002861 60414.523256058 2024-04-14T12:33:29.323398+00:00 19994330.278000000864 28999999.964999970049 27869999.935999989510 3968600.034000008833 60414.523267717 2024-04-14T12:33:30.330772+00:00 19994330.280999999493 28999999.982999980450 27870000.048000041395 3968856.820999979973 60414.523279371 2024-04-14T12:33:31.337652+00:00 19994330.274999991059 29000000.011000040919 27869999.999000009149 3970452.011000006925 60414.523290841 2024-04-14T12:33:32.328659+00:00 19994330.278000000864 29000000.008999940008 27869999.981999989599 3965750.060999989975 60414.523302500 2024-04-14T12:33:33.336034+00:00 19994330.277000010014 29000000.009999990463 27870000.020999971777 3971274.989000021946 60414.523313970 2024-04-14T12:33:34.327042+00:00 19994330.278999999166 28999999.981999989599 27869999.966000020504 3971944.058999984991 60414.523325630 2024-04-14T12:33:35.334419+00:00 19994330.278999980539 28999999.988000039011 27870000.035999950022 3966173.055000007153 60414.523337105 2024-04-14T12:33:36.325920+00:00 19994330.279000010341 29000000.013000011444 27869999.997000098228 3970034.969999998808 60414.523348759 2024-04-14T12:33:37.332799+00:00 19994330.278000000864 29000000.024999979883 27869999.993999961764 3971701.023999989033 60414.523360235 2024-04-14T12:33:38.324302+00:00 19994330.278000000864 28999999.971000079066 27869999.978999968618 3972023.876000016928 60414.523371894 2024-04-14T12:33:39.331678+00:00 19994330.278000000864 28999999.970999959856 27869999.973999980837 3969804.041999996174 60414.523383365 2024-04-14T12:33:40.322685+00:00 19994330.279000010341 29000000.052000049502 27870000.028000000864 3967128.006999998819 60414.523395024 2024-04-14T12:33:41.330060+00:00 19994330.275999959558 28999999.954999919981 27869999.975000020117 3966947.021999984980 60414.523406677 2024-04-14T12:33:42.336939+00:00 19994330.280000030994 29000000.052000049502 27870000.090999960899 3968758.930999993812 60414.523418148 2024-04-14T12:33:43.327946+00:00 19994330.281000021845 28999999.972999930382 27869999.946000099182 3972057.088000028860 60414.523429807 2024-04-14T12:33:44.335322+00:00 19994330.274999979883 29000000.024000048637 27870000.060999989510 3970425.984999984968 60414.523441283 2024-04-14T12:33:45.326825+00:00 19994330.276000019163 28999999.991999980062 27869999.952000018209 3971022.986999989022 60414.523452937 2024-04-14T12:33:46.333704+00:00 19994330.279999971390 28999999.996999979019 27870000.051999930292 3967830.969000041019 60414.523464412 2024-04-14T12:33:47.325207+00:00 19994330.278000000864 29000000.002000089735 27869999.963000059128 3964627.952999948990 60414.523476072 2024-04-14T12:33:48.332582+00:00 19994330.280000030994 28999999.985999941826 27869999.974999900907 3965624.084000051022 60414.523487542 2024-04-14T12:33:49.323589+00:00 19994330.277000010014 28999999.988999959081 27869999.949000000954 3967999.965999960899 60414.523499201 2024-04-14T12:33:50.330965+00:00 19994330.279999971390 28999999.994000080973 27870000.025000099093 3965247.930999993812 60414.523510855 2024-04-14T12:33:51.337844+00:00 19994330.276000019163 29000000.054000020027 27870000.000000000000 3965937.106000006199 60414.523522330 2024-04-14T12:33:52.329347+00:00 19994330.278000000864 28999999.969000000507 27870000.032999988645 3966007.920000017155 60414.523533984 2024-04-14T12:33:53.336226+00:00 19994330.275999959558 29000000.008999999613 27869999.972999930382 3966157.128000020981 60414.523545460 2024-04-14T12:33:54.327730+00:00 19994330.280999958515 29000000.007999990135 27870000.008000019938 3960926.978999971878 60414.523557113 2024-04-14T12:33:55.334609+00:00 19994330.279000040144 28999999.993999999017 27870000.000000000000 3963820.000999987125 60414.523568589 2024-04-14T12:33:56.326112+00:00 19994330.277000069618 29000000.017000000924 27870000.008999999613 3968753.856999992859 60414.523580243 2024-04-14T12:33:57.332991+00:00 19994330.278000000864 28999999.992000009865 27870000.025000009686 3959646.087999999989 60414.523591719 2024-04-14T12:33:58.324494+00:00 19994330.278000000864 29000000.017999980599 27870000.006999999285 3961690.988000034820 60414.523603378 2024-04-14T12:33:59.331870+00:00 19994330.278000000864 28999999.953000009060 27869999.948999989778 3965977.019999980927 60414.523614848 2024-04-14T12:34:00.322877+00:00 19994330.278999920934 29000000.011999990791 27870000.015999998897 3967429.027000010014 60414.523626507 2024-04-14T12:34:01.330252+00:00 19994330.279000040144 28999999.987999979407 27869999.990000009537 3960128.952000021935 60414.523638167 2024-04-14T12:34:02.337627+00:00 19994330.278000000864 29000000.021000031382 27870000.035999979824 3967424.119999945164 60414.523649637 2024-04-14T12:34:03.328634+00:00 19994330.278000000864 29000000.022000011057 27869999.997000038624 3968926.914000033867 60414.523661296 2024-04-14T12:34:04.336010+00:00 19994330.274999979883 28999999.949000000954 27869999.944999989122 3965991.986999989022 60414.523672772 2024-04-14T12:34:05.327513+00:00 19994330.279999971390 29000000.053999960423 27870000.060999989510 3965821.961000024807 60414.523684426 2024-04-14T12:34:06.334392+00:00 19994330.277000069618 28999999.984000030905 27869999.946999970824 3966292.098999977112 60414.523695902 2024-04-14T12:34:07.325895+00:00 19994330.282999988645 28999999.995999988168 27870000.040000021458 3967632.930000007153 60414.523707555 2024-04-14T12:34:08.332774+00:00 19994330.276000019163 29000000.014999989420 27869999.999000009149 3962615.041000009049 60414.523719031 2024-04-14T12:34:09.324277+00:00 19994330.278000000864 28999999.986000001431 27870000.019999980927 3964505.018999993801 60414.523730685 2024-04-14T12:34:10.331157+00:00 19994330.275999899954 28999999.992999970913 27870000.008999999613 3965903.981000006199 60414.523742160 2024-04-14T12:34:11.322660+00:00 19994330.280000090599 29000000.026000019163 27869999.977999988943 3966768.000000000000 60414.523753820 2024-04-14T12:34:12.330035+00:00 19994330.278000000864 28999999.961000081152 27869999.975000020117 3967650.902999997139 60414.523765474 2024-04-14T12:34:13.336914+00:00 19994330.278999920934 29000000.017999891192 27870000.032999988645 3966357.083000003826 60414.523776949 2024-04-14T12:34:14.328417+00:00 19994330.276000019163 28999999.986000061035 27869999.949000000954 3966848.959999979008 60414.523788609 2024-04-14T12:34:15.335792+00:00 19994330.279000040144 28999999.988999959081 27870000.021999958903 3966043.055999993812 60414.523800079 2024-04-14T12:34:16.326800+00:00 19994330.278999920934 29000000.031000021845 27869999.983000040054 3968432.958999990951 60414.523811738 2024-04-14T12:34:17.334175+00:00 19994330.274000048637 28999999.977000001818 27870000.057999968529 3965100.055999993812 60414.523823208 2024-04-14T12:34:18.325182+00:00 19994330.281000021845 29000000.034000039101 27870000.016000028700 3968193.961000024807 60414.523834867 2024-04-14T12:34:19.332557+00:00 19994330.278000000864 28999999.967000011355 27869999.977000001818 3968296.975000023842 60414.523846338 2024-04-14T12:34:20.323564+00:00 19994330.282999988645 29000000.005999919027 27869999.970000028610 3966919.035999954212 60414.523857997 2024-04-14T12:34:21.330940+00:00 19994330.274000048637 29000000.001000050455 27869999.993000030518 3967741.893000007141 60414.523869473 2024-04-14T12:34:22.322443+00:00 19994330.274999998510 28999999.980000019073 27870000.001999970526 3958991.137000023853 60414.523881126 2024-04-14T12:34:23.329322+00:00 19994330.282000008970 29000000.000999931246 27869999.965000029653 3958820.978999971878 60414.523892786 2024-04-14T12:34:24.336697+00:00 19994330.275999989361 29000000.037000060081 27870000.050999999046 3976045.951000034809 60414.523904256 2024-04-14T12:34:25.327705+00:00 19994330.280000001192 28999999.993999961764 27869999.990999940783 3968206.088999987114 60414.523915915 2024-04-14T12:34:26.335080+00:00 19994330.278000000864 28999999.985000010580 27869999.985000010580 3963223.893999993801 60414.523927385 2024-04-14T12:34:27.326087+00:00 19994330.277000010014 28999999.993000030518 27870000.016999959946 3969120.021000028122 60414.523939045 2024-04-14T12:34:28.333462+00:00 19994330.277000010014 28999999.995999928564 27869999.967000011355 3963892.129999995232 60414.523950520 2024-04-14T12:34:29.324965+00:00 19994330.280999988317 29000000.010000001639 27870000.029999971390 3972210.941999971867 60414.523962174 2024-04-14T12:34:30.331844+00:00 19994330.277000010014 29000000.013000000268 27869999.980000019073 3961055.892000020016 60414.523973650 2024-04-14T12:34:31.323348+00:00 19994330.278999980539 29000000.001999989152 27870000.024000048637 3967233.055999993812 60414.523985310 2024-04-14T12:34:32.330722+00:00 19994330.279000010341 29000000.006999999285 27870000.013000011444 3964554.056999980938 60414.523996963 2024-04-14T12:34:33.337602+00:00 19994330.275999989361 28999999.973999988288 27869999.962000001222 3964246.944000006188 60414.524008439 2024-04-14T12:34:34.329105+00:00 19994330.279999971390 28999999.983000010252 27870000.032000001520 3962537.025000036228 60414.524020093 2024-04-14T12:34:35.335985+00:00 19994330.276000019163 29000000.020000010729 27870000.006999999285 3964185.976999998093 60414.524031568 2024-04-14T12:34:36.327488+00:00 19994330.278999980539 28999999.991000000387 27869999.973000001162 3963807.966999948025 60414.524043222 2024-04-14T12:34:37.334367+00:00 19994330.280000030994 28999999.991000000387 27870000.007999990135 3965020.988000034820 60414.524054698 2024-04-14T12:34:38.325870+00:00 19994330.279999971390 29000000.041999999434 27870000.032000008970 3966735.083999990951 60414.524066357 2024-04-14T12:34:39.333245+00:00 19994330.276000019163 28999999.986999988556 27869999.964999999851 3964792.955999969970 60414.524077827 2024-04-14T12:34:40.324252+00:00 19994330.277000010014 29000000.000999990851 27870000.029000010341 3964510.990000010002 60414.524089486 2024-04-14T12:34:41.331628+00:00 19994330.277000010014 28999999.953000009060 27869999.982999980450 3969048.029000043869 60414.524100957 2024-04-14T12:34:42.322635+00:00 19994330.278000000864 29000000.025000039488 27869999.975999981165 3962370.917999982834 60414.524112616 2024-04-14T12:34:43.330010+00:00 19994330.279999971390 28999999.973999980837 27869999.960000038147 3958488.004999995232 60414.524124275 2024-04-14T12:34:44.337385+00:00 19994330.281000021845 29000000.069000009447 27870000.056999981403 3962763.028999983799 60414.524135745 2024-04-14T12:34:45.328393+00:00 19994330.274999979883 28999999.986000001431 27870000.008999999613 3964093.980000019073 60414.524147405 2024-04-14T12:34:46.335768+00:00 19994330.276000019163 29000000.021000031382 27870000.031000021845 3965023.990999997128 60414.524158875 2024-04-14T12:34:47.326775+00:00 19994330.279999971390 28999999.973999921232 27869999.971999999136 3961701.001999973785 60414.524170534 2024-04-14T12:34:48.334150+00:00 19994330.280000030994 28999999.974000100046 27869999.967999991030 3963121.990000010002 60414.524182010 2024-04-14T12:34:49.325653+00:00 19994330.278000000864 29000000.033999919891 27870000.055999990553 3963869.986000000965 60414.524193664 2024-04-14T12:34:50.332533+00:00 19994330.278000000864 28999999.973000049591 27869999.948000010103 3965881.005999981891 60414.524205139 2024-04-14T12:34:51.324036+00:00 19994330.279000040144 29000000.021000031382 27870000.010999981314 3968519.032000064850 60414.524216793 2024-04-14T12:34:52.330915+00:00 19994330.274999979883 28999999.980000019073 27869999.958999991417 3964653.037999988068 60414.524228269 2024-04-14T12:34:53.322418+00:00 19994330.278999920934 29000000.019999980927 27870000.021000031382 3962525.962999939919 60414.524239928 2024-04-14T12:34:54.329793+00:00 19994330.279000040144 29000000.003999948502 27870000.021999958903 3965543.962000011932 60414.524251582 2024-04-14T12:34:55.336672+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3958514.063000082970 60414.524263058 2024-04-14T12:34:56.328176+00:00 19994330.274999979883 28999999.996000051498 27870000.006000038236 3963542.997999907006 60414.524274711 2024-04-14T12:34:57.335055+00:00 19994330.281000021845 29000000.001999970526 27870000.034000039101 3966021.047000051010 60414.524286187 2024-04-14T12:34:58.326559+00:00 19994330.274999979883 28999999.993999961764 27869999.974999900907 3964703.036999940872 60414.524297841 2024-04-14T12:34:59.333437+00:00 19994330.279000040144 29000000.014999989420 27870000.008000019938 3962610.016000031959 60414.524309317 2024-04-14T12:35:00.324941+00:00 19994330.276000019163 28999999.997000098228 27869999.957000020891 3966694.902999997139 60414.524320976 2024-04-14T12:35:01.332316+00:00 19994330.279000040144 28999999.987999919802 27870000.055999990553 3966673.047999978065 60414.524332446 2024-04-14T12:35:02.323323+00:00 19994330.281999949366 29000000.024000048637 27869999.976000070572 3968809.029000043869 60414.524344105 2024-04-14T12:35:03.330698+00:00 19994330.276000019163 28999999.996999979019 27870000.004999998957 3963808.914000033867 60414.524355575 2024-04-14T12:35:04.321705+00:00 19994330.278000000864 29000000.004999998957 27870000.006999969482 3963358.057999968994 60414.524367235 2024-04-14T12:35:05.329080+00:00 19994330.278999920934 28999999.973000049591 27870000.003999948502 3963960.018999934196 60414.524378888 2024-04-14T12:35:06.335960+00:00 19994330.280000090599 29000000.008999999613 27870000.021000031382 3967746.960000038147 60414.524390364 2024-04-14T12:35:07.327463+00:00 19994330.276000019163 29000000.008999999613 27870000.064000010490 3966619.950999975204 60414.524402018 2024-04-14T12:35:08.334342+00:00 19994330.279999971390 29000000.006999999285 27869999.925999999046 3967511.063000082970 60414.524413493 2024-04-14T12:35:09.325845+00:00 19994330.276000019163 28999999.969999998808 27869999.978999968618 3959149.008999944199 60414.524425147 2024-04-14T12:35:10.332724+00:00 19994330.276999950409 28999999.991999998689 27869999.985000010580 3966206.013000010978 60414.524436623 2024-04-14T12:35:11.324228+00:00 19994330.279000040144 28999999.985000010580 27869999.981999989599 3963599.939000010025 60414.524448283 2024-04-14T12:35:12.331603+00:00 19994330.280999898911 29000000.037000000477 27870000.010999999940 3967725.985000013839 60414.524459752 2024-04-14T12:35:13.322609+00:00 19994330.278000120074 28999999.970999989659 27869999.993000000715 3964114.021000028122 60414.524471412 2024-04-14T12:35:14.329985+00:00 19994330.278000000864 29000000.027000010014 27870000.035000000149 3965756.018999934196 60414.524483066 2024-04-14T12:35:15.336864+00:00 19994330.276999950409 29000000.027000010014 27870000.026999998838 3966505.039999961853 60414.524494541 2024-04-14T12:35:16.328368+00:00 19994330.278000000864 28999999.971000019461 27869999.947000000626 3961562.893000007141 60414.524506195 2024-04-14T12:35:17.335247+00:00 19994330.276999998838 29000000.016999959946 27870000.008000019938 3966779.093000053894 60414.524517671 2024-04-14T12:35:18.326750+00:00 19994330.276999998838 28999999.960000038147 27870000.013999998569 3958490.927000045776 60414.524529324 2024-04-14T12:35:19.333629+00:00 19994330.282000008970 29000000.009999990463 27869999.986999988556 3963330.982999920845 60414.524540800 2024-04-14T12:35:20.325132+00:00 19994330.278999999166 29000000.035999950022 27870000.015999998897 3963868.065999985207 60414.524552460 2024-04-14T12:35:21.332508+00:00 19994330.276000011712 29000000.008000019938 27870000.065000031143 3962576.906000018120 60414.524563930 2024-04-14T12:35:22.323515+00:00 19994330.276999980211 28999999.989000018686 27869999.941999968141 3960724.090000032913 60414.524575589 2024-04-14T12:35:23.330890+00:00 19994330.278000030667 28999999.987999979407 27870000.012000020593 3959333.016000031959 60414.524587059 2024-04-14T12:35:24.321897+00:00 19994330.278999980539 28999999.974000040442 27869999.935999989510 3964429.916999936104 60414.524598719 2024-04-14T12:35:25.329272+00:00 19994330.278000000864 28999999.986999988556 27870000.005999978632 3959580.999000072014 60414.524610372 2024-04-14T12:35:26.336151+00:00 19994330.280000001192 29000000.011999960989 27870000.091000020504 3963203.034999967087 60414.524621848 2024-04-14T12:35:27.327655+00:00 19994330.277000010014 29000000.012000080198 27869999.900999959558 3966203.115000010002 60414.524633507 2024-04-14T12:35:28.335030+00:00 19994330.279999971390 29000000.014999989420 27870000.067000031471 3967212.008999944199 60414.524644977 2024-04-14T12:35:29.326037+00:00 19994330.274000048637 29000000.003999948502 27869999.982999980450 3963531.876000047196 60414.524656637 2024-04-14T12:35:30.333412+00:00 19994330.278999980539 29000000.021000031382 27870000.018000010401 3967346.115000010002 60414.524668107 2024-04-14T12:35:31.324420+00:00 19994330.281000021845 28999999.975999951363 27869999.970999959856 3964062.913999915123 60414.524679766 2024-04-14T12:35:32.331795+00:00 19994330.278000000864 28999999.978999968618 27870000.004999998957 3960617.007000089157 60414.524691242 2024-04-14T12:35:33.323298+00:00 19994330.275999959558 28999999.989000078291 27869999.967000011355 3960253.003999948967 60414.524702895 2024-04-14T12:35:34.330177+00:00 19994330.277000010014 29000000.051999930292 27870000.034000039101 3957645.907999991905 60414.524714371 2024-04-14T12:35:35.321680+00:00 19994330.281000021845 28999999.999000068754 27870000.006000038236 3961203.093999981880 60414.524726025 2024-04-14T12:35:36.328559+00:00 19994330.275999959558 28999999.958999991417 27869999.977999929339 3960373.945000051986 60414.524737685 2024-04-14T12:35:37.335935+00:00 19994330.280000030994 29000000.008999940008 27870000.022000070661 3961434.019999980927 60414.524749154 2024-04-14T12:35:38.326942+00:00 19994330.279999971390 28999999.980000019073 27869999.975000020117 3964494.981000065804 60414.524760814 2024-04-14T12:35:39.334317+00:00 19994330.275000039488 29000000.039000030607 27870000.041999939829 3961055.069000006188 60414.524772284 2024-04-14T12:35:40.325324+00:00 19994330.278000000864 28999999.993999961764 27869999.983999971300 3962444.949000000954 60414.524783943 2024-04-14T12:35:41.332699+00:00 19994330.277999941260 28999999.988000039011 27870000.016000028700 3963796.030999898911 60414.524795419 2024-04-14T12:35:42.324202+00:00 19994330.280000090599 28999999.993000030518 27869999.947000030428 3964340.068000078201 60414.524807073 2024-04-14T12:35:43.331082+00:00 19994330.278000000864 28999999.978000000119 27870000.034999970347 3957916.912999988068 60414.524818548 2024-04-14T12:35:44.322586+00:00 19994330.276999950409 29000000.044999990612 27870000.034000039101 3967800.970000029076 60414.524830208 2024-04-14T12:35:45.329960+00:00 19994330.279000040144 28999999.984000001103 27869999.957999940962 3961481.048999906052 60414.524841678 2024-04-14T12:35:46.320967+00:00 19994330.276000019163 29000000.018000010401 27870000.019999980927 3961606.981999992859 60414.524853338 2024-04-14T12:35:47.328343+00:00 19994330.280999898911 28999999.985999990255 27869999.974000100046 3958192.031000018120 60414.524864991 2024-04-14T12:35:48.335222+00:00 19994330.276000019163 28999999.993000000715 27870000.039999961853 3963278.995000004768 60414.524876467 2024-04-14T12:35:49.326725+00:00 19994330.282000061125 29000000.038000021130 27869999.986999988556 3967506.000000000000 60414.524888121 2024-04-14T12:35:50.333604+00:00 19994330.276999950409 28999999.991999980062 27870000.006999999285 3964875.879000068177 60414.524899596 2024-04-14T12:35:51.325107+00:00 19994330.276999950409 28999999.939000040293 27869999.995000001043 3959685.082999945153 60414.524911250 2024-04-14T12:35:52.331987+00:00 19994330.278000000864 29000000.044999960810 27869999.949000008404 3963559.973000050057 60414.524922726 2024-04-14T12:35:53.323490+00:00 19994330.276000019163 29000000.023999989033 27870000.055999990553 3959210.071999907028 60414.524934385 2024-04-14T12:35:54.330864+00:00 19994330.277000069618 28999999.952000018209 27869999.969999998808 3962548.938000082970 60414.524945855 2024-04-14T12:35:55.321872+00:00 19994330.281000021845 29000000.032999988645 27870000.018999990076 3963722.944999932777 60414.524957514 2024-04-14T12:35:56.329247+00:00 19994330.278999920934 28999999.977000001818 27869999.971999999136 3962780.060000061989 60414.524969168 2024-04-14T12:35:57.336126+00:00 19994330.277000069618 29000000.006000038236 27870000.002000000328 3965736.044999957085 60414.524980644 2024-04-14T12:35:58.327630+00:00 19994330.278000000864 29000000.026999950409 27870000.000000000000 3965581.960000038147 60414.524992303 2024-04-14T12:35:59.335005+00:00 19994330.278000000864 28999999.941000040621 27870000.003999978304 3965669.013999938965 60414.525003773 2024-04-14T12:36:00.326012+00:00 19994330.276999950409 29000000.041999999434 27870000.055000010878 3963536.119000076782 60414.525015433 2024-04-14T12:36:01.333387+00:00 19994330.279000040144 28999999.983000040054 27869999.939000010490 3959822.899999976158 60414.525026903 2024-04-14T12:36:02.324395+00:00 19994330.281999949366 29000000.035999890417 27870000.081000030041 3964921.980000019073 60414.525038562 2024-04-14T12:36:03.331770+00:00 19994330.274999979883 28999999.968000050634 27869999.910999950022 3967484.038999915123 60414.525050038 2024-04-14T12:36:04.323273+00:00 19994330.279000040144 29000000.032999988645 27870000.055000010878 3963043.885000110138 60414.525061692 2024-04-14T12:36:05.330152+00:00 19994330.276000019163 28999999.970999959856 27869999.951000031084 3964126.101999998093 60414.525073167 2024-04-14T12:36:06.321655+00:00 19994330.279999971390 29000000.004999998957 27870000.011999960989 3961615.921000003815 60414.525084827 2024-04-14T12:36:07.329031+00:00 19994330.279000040144 28999999.988000039011 27870000.025000039488 3960979.097999929916 60414.525096480 2024-04-14T12:36:08.335910+00:00 19994330.278000000864 29000000.036000009626 27870000.005999978632 3964523.955999969970 60414.525107956 2024-04-14T12:36:09.327413+00:00 19994330.280000001192 28999999.998000029474 27869999.986000001431 3961399.007000089157 60414.525119610 2024-04-14T12:36:10.334292+00:00 19994330.276000000536 28999999.990000009537 27870000.011000040919 3963266.988999962807 60414.525131085 2024-04-14T12:36:11.325795+00:00 19994330.276000000536 28999999.970999959856 27869999.985999941826 3966074.105000019073 60414.525142740 2024-04-14T12:36:12.332675+00:00 19994330.278000000864 28999999.978999968618 27869999.953000068665 3960516.925999999046 60414.525154215 2024-04-14T12:36:13.324178+00:00 19994330.279999990016 29000000.047000050545 27870000.053999900818 3957293.950999975204 60414.525165869 2024-04-14T12:36:14.331057+00:00 19994330.282000008970 29000000.003999948502 27870000.047000050545 3964267.978999971878 60414.525177345 2024-04-14T12:36:15.322560+00:00 19994330.273999989033 28999999.933000091463 27869999.942999958992 3965487.111999989022 60414.525189004 2024-04-14T12:36:16.329935+00:00 19994330.278000030667 29000000.057999968529 27869999.983000040054 3960893.891000031959 60414.525200474 2024-04-14T12:36:17.320943+00:00 19994330.278999980539 28999999.990000009537 27869999.991000059992 3963977.095999956131 60414.525212133 2024-04-14T12:36:18.328318+00:00 19994330.278000000864 28999999.996999979019 27870000.028000000864 3966913.947000027169 60414.525223787 2024-04-14T12:36:19.335197+00:00 19994330.279000010341 29000000.003999948502 27870000.002999901772 3967734.988000034820 60414.525235263 2024-04-14T12:36:20.326700+00:00 19994330.281999979168 29000000.039000000805 27870000.007000088692 3966409.077999948990 60414.525246916 2024-04-14T12:36:21.333579+00:00 19994330.272999998182 28999999.964999999851 27870000.002999901772 3962957.869000076782 60414.525258392 2024-04-14T12:36:22.325082+00:00 19994330.281000021845 28999999.988000009209 27869999.910000089556 3964524.072999954224 60414.525270046 2024-04-14T12:36:23.331962+00:00 19994330.272999998182 29000000.018000010401 27870000.075999978930 3968079.988000034820 60414.525281521 2024-04-14T12:36:24.323465+00:00 19994330.278000000864 29000000.026999980211 27870000.024000048637 3971145.955999969970 60414.525293175 2024-04-14T12:36:25.330344+00:00 19994330.282000008970 28999999.975000020117 27869999.994999889284 3964729.981999992859 60414.525304651 2024-04-14T12:36:26.321847+00:00 19994330.273999989033 28999999.969999998808 27869999.954000119120 3965931.995000004768 60414.525316305 2024-04-14T12:36:27.328726+00:00 19994330.281000021845 29000000.053999990225 27870000.068999890238 3968499.075000048149 60414.525327780 2024-04-14T12:36:28.320230+00:00 19994330.277000010014 28999999.960999999195 27869999.935000058264 3965255.031999946106 60414.525339440 2024-04-14T12:36:29.327605+00:00 19994330.278999980539 28999999.995000001043 27869999.982000000775 3966436.894999980927 60414.525351094 2024-04-14T12:36:30.334484+00:00 19994330.277000010014 28999999.999000009149 27870000.059000000358 3962751.125000000000 60414.525362569 2024-04-14T12:36:31.325987+00:00 19994330.282000008970 29000000.022999998182 27869999.932999998331 3964674.934000014793 60414.525374223 2024-04-14T12:36:32.332867+00:00 19994330.278000000864 29000000.005999978632 27870000.094000000507 3967685.981999992859 60414.525385699 2024-04-14T12:36:33.324370+00:00 19994330.278000000864 28999999.976000010967 27869999.969000011683 3967773.090000032913 60414.525397358 2024-04-14T12:36:34.331745+00:00 19994330.276999950409 29000000.004000011832 27869999.995999988168 3965436.973999977112 60414.525408828 2024-04-14T12:36:35.322752+00:00 19994330.276000078768 29000000.007999960333 27869999.963999990374 3963728.978999971878 60414.525420488 2024-04-14T12:36:36.330127+00:00 19994330.279999971390 28999999.967000011355 27870000.008999999613 3963218.945000051986 60414.525431958 2024-04-14T12:36:37.321134+00:00 19994330.278999920934 29000000.021000031382 27870000.006999999285 3970179.036000012886 60414.525443617 2024-04-14T12:36:38.328510+00:00 19994330.277000069618 29000000.022999998182 27870000.042000029236 3962153.000000000000 60414.525455271 2024-04-14T12:36:39.335389+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3960522.949999928009 60414.525466741 2024-04-14T12:36:40.326395+00:00 19994330.278000000864 29000000.016999959946 27870000.023999989033 3966323.077000021935 60414.525478400 2024-04-14T12:36:41.333771+00:00 19994330.278000000864 28999999.981000069529 27869999.973999980837 3968251.017000079155 60414.525489876 2024-04-14T12:36:42.325275+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3960620.893999934196 60414.525501530 2024-04-14T12:36:43.332154+00:00 19994330.278999920934 29000000.004999998957 27870000.008000019938 3968018.100999950897 60414.525513005 2024-04-14T12:36:44.323657+00:00 19994330.279000040144 28999999.997999910265 27870000.018000010401 3961809.978000044823 60414.525524665 2024-04-14T12:36:45.331032+00:00 19994330.274999979883 28999999.977000001818 27869999.971000019461 3962653.003000020981 60414.525536135 2024-04-14T12:36:46.322039+00:00 19994330.279000040144 29000000.025000099093 27870000.011999960989 3964611.942000031006 60414.525547794 2024-04-14T12:36:47.329414+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3963994.051999927033 60414.525559264 2024-04-14T12:36:48.320422+00:00 19994330.278000000864 29000000.001999970526 27869999.960000038147 3960301.955000042915 60414.525570918 2024-04-14T12:36:49.327301+00:00 19994330.278999920934 28999999.963999990374 27870000.044999960810 3964835.069999932777 60414.525582577 2024-04-14T12:36:50.334676+00:00 19994330.282999988645 29000000.039999961853 27870000.004000071436 3961812.978000044823 60414.525594053 2024-04-14T12:36:51.326178+00:00 19994330.272999998182 28999999.991999980062 27870000.006999969482 3962633.019999980927 60414.525605706 2024-04-14T12:36:52.333058+00:00 19994330.279000040144 28999999.958000060171 27869999.970000028610 3963805.976999998093 60414.525617182 2024-04-14T12:36:53.324561+00:00 19994330.274000048637 29000000.054000020027 27870000.020999908447 3965151.937000035774 60414.525628836 2024-04-14T12:36:54.331441+00:00 19994330.282999988645 28999999.944999929518 27869999.955000039190 3964549.027999997139 60414.525640312 2024-04-14T12:36:55.322944+00:00 19994330.274999979883 29000000.055000070482 27870000.029999971390 3964221.042999982834 60414.525651971 2024-04-14T12:36:56.330319+00:00 19994330.281000021845 28999999.962000008672 27870000.012000080198 3961039.993000030983 60414.525663441 2024-04-14T12:36:57.321326+00:00 19994330.278999920934 29000000.059999998659 27870000.014999989420 3962015.930999993812 60414.525675101 2024-04-14T12:36:58.328702+00:00 19994330.275000099093 28999999.969999998808 27869999.977999929339 3958559.016000031959 60414.525686570 2024-04-14T12:36:59.319709+00:00 19994330.280999898911 28999999.978000000119 27870000.002000089735 3961984.978999971878 60414.525698230 2024-04-14T12:37:00.327084+00:00 19994330.279000040144 28999999.991999998689 27869999.993999961764 3966352.120999931823 60414.525709884 2024-04-14T12:37:01.333963+00:00 19994330.274000048637 29000000.003999989480 27869999.957999940962 3963220.998000026215 60414.525721360 2024-04-14T12:37:02.325466+00:00 19994330.282999988645 29000000.018999990076 27870000.076000090688 3962381.886000037193 60414.525733019 2024-04-14T12:37:03.332842+00:00 19994330.280000001192 28999999.995000001043 27869999.936999920756 3964842.067999958992 60414.525744489 2024-04-14T12:37:04.323849+00:00 19994330.272999998182 28999999.995000001043 27870000.035000089556 3962201.009999989998 60414.525756149 2024-04-14T12:37:05.331224+00:00 19994330.278000000864 28999999.971999999136 27869999.934999939054 3964050.042000054847 60414.525767624 2024-04-14T12:37:06.322727+00:00 19994330.278000008315 29000000.022000011057 27870000.052000049502 3961270.995999931823 60414.525779278 2024-04-14T12:37:07.329606+00:00 19994330.279999990016 29000000.000000000000 27869999.980999998748 3966188.012000083923 60414.525790754 2024-04-14T12:37:08.321109+00:00 19994330.277000010014 28999999.995999988168 27869999.980000000447 3965975.907000000123 60414.525802407 2024-04-14T12:37:09.327989+00:00 19994330.280999999493 29000000.015999969095 27870000.050000000745 3964536.004999998957 60414.525814067 2024-04-14T12:37:10.335364+00:00 19994330.275000009686 28999999.983000040054 27869999.916999999434 3965885.012999999803 60414.525825537 2024-04-14T12:37:11.326371+00:00 19994330.275999989361 29000000.018000010401 27870000.079000011086 3963804.030999999028 60414.525837196 2024-04-14T12:37:12.333746+00:00 19994330.280000001192 29000000.030999958515 27870000.022999998182 3961716.988000002224 60414.525848666 2024-04-14T12:37:13.324753+00:00 19994330.276999980211 28999999.939000010490 27869999.938999980688 3964066.018999997992 60414.525860325 2024-04-14T12:37:14.332129+00:00 19994330.285000029951 29000000.023999989033 27870000.024000018835 3965510.902000003029 60414.525871796 2024-04-14T12:37:15.323136+00:00 19994330.274999979883 28999999.998000029474 27870000.035999979824 3963270.060000001919 60414.525883455 2024-04-14T12:37:16.330511+00:00 19994330.277000010014 28999999.996999979019 27870000.007999990135 3962949.058999999892 60414.525894931 2024-04-14T12:37:17.322014+00:00 19994330.279999971390 29000000.026000019163 27869999.974000040442 3959150.945999994874 60414.525906584 2024-04-14T12:37:18.328893+00:00 19994330.277000010014 28999999.980999950320 27869999.941999968141 3961042.905000001192 60414.525918060 2024-04-14T12:37:19.320397+00:00 19994330.278000000864 29000000.002000089735 27870000.045000020415 3966195.090000004042 60414.525929714 2024-04-14T12:37:20.327276+00:00 19994330.278000000864 28999999.965999960899 27869999.987999979407 3960812.938999996055 60414.525941373 2024-04-14T12:37:21.334651+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3963674.064999998081 60414.525952849 2024-04-14T12:37:22.326154+00:00 19994330.278000060469 28999999.983000040054 27870000.022999998182 3962527.984000004828 60414.525964503 2024-04-14T12:37:23.333034+00:00 19994330.276999950409 29000000.038999918848 27869999.994000021368 3963516.050999999046 60414.525975978 2024-04-14T12:37:24.324536+00:00 19994330.277000010014 29000000.003000020981 27870000.032000008970 3964136.997999995947 60414.525987632 2024-04-14T12:37:25.331417+00:00 19994330.280000030994 28999999.985000010580 27869999.995000001043 3961574.980000004172 60414.525999108 2024-04-14T12:37:26.322919+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3966342.021999999881 60414.526010762 2024-04-14T12:37:27.329798+00:00 19994330.278000000864 28999999.991999980062 27869999.991999980062 3969099.006999998819 60414.526022237 2024-04-14T12:37:28.321300+00:00 19994330.277000010014 29000000.009000059217 27870000.019999980927 3967482.002000004053 60414.526033897 2024-04-14T12:37:29.328677+00:00 19994330.278000060469 29000000.059999939054 27870000.004000071436 3960305.949000000954 60414.526045367 2024-04-14T12:37:30.319684+00:00 19994330.278999920934 28999999.940999981016 27869999.982999920845 3962862.039999992121 60414.526057026 2024-04-14T12:37:31.327059+00:00 19994330.274999979883 29000000.021000031382 27869999.984000090510 3959216.990999997128 60414.526068680 2024-04-14T12:37:32.333938+00:00 19994330.280000090599 28999999.968999978155 27869999.986999988556 3961516.002000004053 60414.526080156 2024-04-14T12:37:33.325442+00:00 19994330.278000000864 29000000.031999949366 27870000.026999950409 3966272.990000010002 60414.526091809 2024-04-14T12:37:34.332321+00:00 19994330.279999971390 28999999.973000001162 27869999.958000060171 3958324.010999992024 60414.526103285 2024-04-14T12:37:35.323824+00:00 19994330.274999979883 29000000.004000000656 27870000.028000000864 3968181.048000007868 60414.526114944 2024-04-14T12:37:36.331199+00:00 19994330.278000000864 28999999.989000011235 27869999.970999959856 3962673.930999993812 60414.526126415 2024-04-14T12:37:37.322206+00:00 19994330.282000061125 28999999.997999999672 27869999.978999968618 3965878.987000002991 60414.526138074 2024-04-14T12:37:38.329581+00:00 19994330.274999979883 28999999.989000011235 27870000.013000011444 3961412.972999989986 60414.526149544 2024-04-14T12:37:39.320588+00:00 19994330.281000021845 29000000.067000001669 27870000.090999960899 3965629.989000007976 60414.526161203 2024-04-14T12:37:40.327964+00:00 19994330.276999950409 28999999.974999990314 27869999.947000030428 3964419.990999997128 60414.526172679 2024-04-14T12:37:41.319467+00:00 19994330.276999950409 28999999.993999991566 27869999.965000029653 3970881.067000002135 60414.526184333 2024-04-14T12:37:42.326346+00:00 19994330.277000069618 29000000.003999978304 27869999.991000059992 3969188.999000012875 60414.526195986 2024-04-14T12:37:43.333225+00:00 19994330.278000000864 28999999.989000018686 27870000.049999948591 3966820.035999984015 60414.526207462 2024-04-14T12:37:44.324729+00:00 19994330.279000040144 29000000.005999978632 27870000.006000038236 3963951.921999990940 60414.526219122 2024-04-14T12:37:45.332104+00:00 19994330.279999971390 28999999.986000001431 27870000.014999989420 3963133.038000016939 60414.526230597 2024-04-14T12:37:46.323606+00:00 19994330.276999950409 29000000.031000021845 27869999.949999999255 3961835.938999981154 60414.526242251 2024-04-14T12:37:47.330486+00:00 19994330.278000000864 28999999.973999980837 27870000.029999990016 3966929.060000001919 60414.526253727 2024-04-14T12:37:48.321989+00:00 19994330.281000021845 29000000.034000039101 27870000.008999999613 3967368.938000022899 60414.526265386 2024-04-14T12:37:49.329364+00:00 19994330.274000048637 28999999.962999999523 27869999.999000001699 3965501.067999988794 60414.526276856 2024-04-14T12:37:50.320372+00:00 19994330.278999920934 29000000.064000010490 27869999.996999990195 3965646.990000010002 60414.526288515 2024-04-14T12:37:51.327747+00:00 19994330.279999971390 28999999.956999961287 27870000.001000020653 3966026.031999974977 60414.526299986 2024-04-14T12:37:52.318754+00:00 19994330.278000120074 28999999.959999978542 27869999.954999979585 3967407.896000028122 60414.526311645 2024-04-14T12:37:53.326129+00:00 19994330.276999950409 29000000.042000059038 27870000.020000010729 3965066.057999997865 60414.526323299 2024-04-14T12:37:54.333008+00:00 19994330.276000019163 28999999.975000020117 27870000.027000010014 3966984.108999996912 60414.526334775 2024-04-14T12:37:55.324512+00:00 19994330.279999971390 29000000.016999959946 27869999.999000009149 3967230.850999981165 60414.526346434 2024-04-14T12:37:56.331887+00:00 19994330.278000000864 29000000.013000011444 27869999.989999949932 3970913.085000007879 60414.526357904 2024-04-14T12:37:57.322894+00:00 19994330.282000001520 28999999.988000039011 27870000.017000019550 3967574.937000005972 60414.526369563 2024-04-14T12:37:58.330269+00:00 19994330.274000000209 28999999.988999959081 27869999.940999981016 3965758.968999981880 60414.526381033 2024-04-14T12:37:59.321277+00:00 19994330.276999998838 28999999.986999988556 27870000.003000020981 3964703.011000006925 60414.526392693 2024-04-14T12:38:00.328651+00:00 19994330.278000000864 29000000.014999989420 27870000.060999989510 3966320.981999992859 60414.526404168 2024-04-14T12:38:01.320155+00:00 19994330.282000008970 29000000.004999998957 27869999.954999979585 3967479.084000021219 60414.526415822 2024-04-14T12:38:02.327034+00:00 19994330.280000001192 28999999.988000039011 27870000.049000021070 3963131.027999997139 60414.526427481 2024-04-14T12:38:03.334409+00:00 19994330.275000009686 29000000.026999950409 27869999.962999999523 3965496.989999980200 60414.526438951 2024-04-14T12:38:04.325416+00:00 19994330.278000000864 28999999.950000051409 27869999.939000010490 3965554.976000010967 60414.526450611 2024-04-14T12:38:05.332792+00:00 19994330.280000001192 29000000.016999959946 27870000.125000000000 3966755.011000006925 60414.526462081 2024-04-14T12:38:06.323799+00:00 19994330.274999979883 29000000.032999988645 27869999.921000000089 3964575.037999988068 60414.526473741 2024-04-14T12:38:07.331174+00:00 19994330.281000021845 28999999.983000040054 27869999.993000030518 3971834.935000001919 60414.526485216 2024-04-14T12:38:08.322678+00:00 19994330.278000000864 29000000.003000020981 27870000.041000008583 3966270.983000009786 60414.526496870 2024-04-14T12:38:09.329557+00:00 19994330.278000030667 28999999.980000019073 27869999.952999949455 3960195.034999995958 60414.526508346 2024-04-14T12:38:10.321060+00:00 19994330.276999950409 29000000.000999931246 27870000.044999960810 3962838.942000002135 60414.526519999 2024-04-14T12:38:11.327938+00:00 19994330.276000019163 29000000.010000001639 27869999.930999990553 3963834.060999989975 60414.526531469 2024-04-14T12:38:12.318946+00:00 19994330.281000021845 28999999.993000008166 27870000.086000081152 3965931.976000010967 60414.526543129 2024-04-14T12:38:13.326321+00:00 19994330.278000000864 29000000.022999990731 27869999.972999930382 3962481.932999997865 60414.526554788 2024-04-14T12:38:14.333696+00:00 19994330.279999971390 28999999.980000000447 27870000.018000010401 3963038.056999980938 60414.526566264 2024-04-14T12:38:15.325200+00:00 19994330.277000010014 28999999.986000020057 27869999.930999990553 3966430.007000029087 60414.526577918 2024-04-14T12:38:16.332079+00:00 19994330.278000000864 29000000.018999990076 27870000.014000058174 3962284.010999978054 60414.526589393 2024-04-14T12:38:17.323582+00:00 19994330.277000010014 28999999.989999979734 27870000.011999960989 3966411.990999997128 60414.526601047 2024-04-14T12:38:18.330461+00:00 19994330.277000010014 29000000.031000021845 27870000.004999998957 3961547.059000014793 60414.526612523 2024-04-14T12:38:19.321965+00:00 19994330.282000008970 29000000.002999991179 27870000.069000009447 3964638.036000012886 60414.526624177 2024-04-14T12:38:20.328844+00:00 19994330.276999950409 28999999.986999988556 27869999.958000060171 3965130.891999959946 60414.526635652 2024-04-14T12:38:21.320347+00:00 19994330.278000060469 28999999.963999990374 27869999.983999971300 3958539.020000040997 60414.526647306 2024-04-14T12:38:22.327226+00:00 19994330.278999980539 29000000.027000010014 27870000.023999929428 3962766.033999979030 60414.526658782 2024-04-14T12:38:23.318729+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3961922.944999992847 60414.526670441 2024-04-14T12:38:24.326105+00:00 19994330.276999950409 29000000.013999998569 27870000.006000038236 3962260.014999986161 60414.526682095 2024-04-14T12:38:25.332984+00:00 19994330.279000040144 28999999.994000021368 27870000.017999999225 3964859.020000040997 60414.526693570 2024-04-14T12:38:26.324487+00:00 19994330.281999949366 29000000.032000008970 27869999.999999988824 3969157.041000009049 60414.526705224 2024-04-14T12:38:27.331366+00:00 19994330.276000019163 28999999.966000020504 27869999.998000010848 3966679.913999975193 60414.526716700 2024-04-14T12:38:28.322869+00:00 19994330.279000040144 28999999.993999961764 27869999.992999989539 3968397.995999991894 60414.526728353 2024-04-14T12:38:29.329749+00:00 19994330.274999979883 29000000.009000059217 27870000.006999999285 3966372.022000014782 60414.526739829 2024-04-14T12:38:30.321251+00:00 19994330.276999950409 29000000.000999931246 27869999.958000000566 3961382.004999995232 60414.526751483 2024-04-14T12:38:31.328131+00:00 19994330.282000061125 29000000.004999998957 27870000.050999999046 3966614.041000009049 60414.526762959 2024-04-14T12:38:32.319634+00:00 19994330.276999950409 28999999.995000001043 27870000.011000011116 3971055.052999972831 60414.526774618 2024-04-14T12:38:33.327009+00:00 19994330.281000021845 29000000.042999979109 27870000.015000019222 3970040.971000016201 60414.526786088 2024-04-14T12:38:34.318016+00:00 19994330.278000000864 28999999.929000020027 27869999.922999981791 3967186.906000018120 60414.526797748 2024-04-14T12:38:35.325391+00:00 19994330.276999950409 29000000.049000021070 27870000.014999989420 3969049.828000009060 60414.526809401 2024-04-14T12:38:36.332271+00:00 19994330.278000000864 28999999.980999950320 27870000.025000039488 3969515.265999972820 60414.526820877 2024-04-14T12:38:37.323774+00:00 19994330.276000019163 28999999.984000090510 27869999.995999988168 3964563.912999988068 60414.526832536 2024-04-14T12:38:38.331149+00:00 19994330.279999971390 29000000.013999938965 27869999.977000001818 3968682.050000011921 60414.526844006 2024-04-14T12:38:39.322156+00:00 19994330.278000120074 29000000.004999998957 27870000.011999960989 3964306.993000030983 60414.526855666 2024-04-14T12:38:40.329532+00:00 19994330.278999920934 28999999.953000068665 27869999.949000000954 3967548.987999976147 60414.526867136 2024-04-14T12:38:41.320539+00:00 19994330.274000048637 29000000.036999940872 27870000.040000021458 3971336.998000026215 60414.526878796 2024-04-14T12:38:42.327914+00:00 19994330.281999949366 29000000.003000020981 27870000.017000019550 3970938.041999996174 60414.526890271 2024-04-14T12:38:43.319417+00:00 19994330.274000048637 29000000.001999970526 27869999.995999928564 3971258.987999976147 60414.526901925 2024-04-14T12:38:44.326296+00:00 19994330.282999988645 29000000.013000011444 27870000.003000020981 3968595.976999998093 60414.526913584 2024-04-14T12:38:45.333671+00:00 19994330.278999920934 28999999.993999961764 27869999.996999979019 3968091.949000000954 60414.526925060 2024-04-14T12:38:46.325175+00:00 19994330.275000099093 29000000.002000089735 27870000.045000080019 3965487.024999976158 60414.526936714 2024-04-14T12:38:47.332054+00:00 19994330.278000000864 29000000.018000010401 27869999.972999930382 3964321.962000011932 60414.526948189 2024-04-14T12:38:48.323557+00:00 19994330.273999929428 28999999.942999999970 27869999.945000048727 3966468.057000041008 60414.526959843 2024-04-14T12:38:49.330436+00:00 19994330.282000061125 29000000.017999999225 27870000.034999970347 3965984.980999947060 60414.526971319 2024-04-14T12:38:50.321939+00:00 19994330.278999999166 29000000.013999998569 27870000.001999970526 3962367.988000034820 60414.526982972 2024-04-14T12:38:51.328818+00:00 19994330.278999999166 29000000.025000009686 27870000.022000070661 3966104.076999961864 60414.526994448 2024-04-14T12:38:52.320322+00:00 19994330.278000000864 28999999.978999990970 27870000.008000019938 3965452.969000041019 60414.527006102 2024-04-14T12:38:53.327201+00:00 19994330.276999998838 28999999.987000018358 27869999.970999959856 3967745.921000003815 60414.527017578 2024-04-14T12:38:54.318704+00:00 19994330.278000000864 29000000.021999981254 27870000.011000040919 3967407.185999989975 60414.527029231 2024-04-14T12:38:55.325583+00:00 19994330.280999999493 28999999.984000001103 27869999.988999959081 3965499.946999967098 60414.527040891 2024-04-14T12:38:56.332959+00:00 19994330.276000011712 29000000.004999998957 27870000.024999979883 3966152.972000002861 60414.527052361 2024-04-14T12:38:57.323966+00:00 19994330.276999980211 28999999.993000030518 27869999.973999980837 3962456.073000013828 60414.527064020 2024-04-14T12:38:58.331341+00:00 19994330.280000001192 29000000.000999990851 27870000.037000060081 3963414.789000033867 60414.527075496 2024-04-14T12:38:59.322844+00:00 19994330.275999989361 29000000.013000011444 27869999.975000020117 3960945.103999971878 60414.527087150 2024-04-14T12:39:00.329723+00:00 19994330.277000010014 28999999.991999980062 27869999.987999919802 3969342.935000001919 60414.527098625 2024-04-14T12:39:01.321226+00:00 19994330.280000001192 28999999.999000009149 27869999.971999999136 3964397.065999985207 60414.527110279 2024-04-14T12:39:02.328106+00:00 19994330.277000010014 29000000.004999998957 27870000.076000090688 3967180.926999986172 60414.527121755 2024-04-14T12:39:03.319609+00:00 19994330.280999988317 29000000.008999999613 27869999.989999998361 3963517.012000023853 60414.527133414 2024-04-14T12:39:04.326984+00:00 19994330.276000019163 28999999.994000021368 27869999.971999999136 3963765.041000009049 60414.527144884 2024-04-14T12:39:05.317991+00:00 19994330.278999980539 28999999.981999989599 27869999.988000009209 3962492.000000000000 60414.527156543 2024-04-14T12:39:06.325367+00:00 19994330.277000010014 28999999.984999950975 27870000.040999989957 3964858.138999999035 60414.527168198 2024-04-14T12:39:07.332246+00:00 19994330.279999971390 28999999.995000001043 27869999.952999990433 3965961.852999985218 60414.527179673 2024-04-14T12:39:08.323749+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3968119.025000036228 60414.527191327 2024-04-14T12:39:09.330628+00:00 19994330.282000008970 29000000.035000089556 27869999.971999999136 3960567.998999952804 60414.527202803 2024-04-14T12:39:10.322131+00:00 19994330.275000039488 29000000.007999900728 27870000.041000008583 3968645.978000044823 60414.527214456 2024-04-14T12:39:11.329011+00:00 19994330.275999959558 28999999.968000050634 27870000.011000011116 3964751.995000004768 60414.527225932 2024-04-14T12:39:12.320514+00:00 19994330.278999980539 29000000.016999959946 27869999.960000008345 3967947.056999980938 60414.527237591 2024-04-14T12:39:13.327889+00:00 19994330.281000021845 28999999.985000010580 27870000.002999961376 3967052.010999978054 60414.527249062 2024-04-14T12:39:14.318896+00:00 19994330.277000010014 28999999.991000059992 27870000.003000020981 3968510.935000001919 60414.527260721 2024-04-14T12:39:15.326271+00:00 19994330.279999971390 29000000.005999919027 27869999.999000009149 3966026.037999988068 60414.527272191 2024-04-14T12:39:16.317278+00:00 19994330.277000069618 29000000.036000009626 27870000.009999990463 3965984.032000004780 60414.527283850 2024-04-14T12:39:17.324654+00:00 19994330.276999950409 28999999.991999980062 27869999.991999980062 3967233.955000042915 60414.527295504 2024-04-14T12:39:18.331533+00:00 19994330.274999979883 28999999.998000029474 27870000.016000028700 3969962.991999983788 60414.527306980 2024-04-14T12:39:19.323036+00:00 19994330.280000090599 29000000.026000019163 27870000.010999981314 3968246.003000020981 60414.527318633 2024-04-14T12:39:20.329915+00:00 19994330.281999949366 28999999.965999960899 27869999.962999999523 3965554.033999979030 60414.527330109 2024-04-14T12:39:21.321418+00:00 19994330.274999979883 29000000.004000071436 27870000.065000060946 3962057.962999999989 60414.527341769 2024-04-14T12:39:22.328794+00:00 19994330.277000069618 29000000.018999930471 27869999.977999929339 3968613.970000029076 60414.527353238 2024-04-14T12:39:23.319801+00:00 19994330.278999920934 29000000.014000058174 27869999.973999980837 3966307.026000022888 60414.527364898 2024-04-14T12:39:24.327176+00:00 19994330.277000069618 28999999.985999941826 27869999.953999999911 3967041.042999982834 60414.527376368 2024-04-14T12:39:25.318183+00:00 19994330.278999920934 28999999.969999998808 27870000.006000038236 3969070.944999932777 60414.527388027 2024-04-14T12:39:26.325559+00:00 19994330.279000040144 29000000.032000001520 27870000.003000020981 3964636.106000065804 60414.527399681 2024-04-14T12:39:27.332438+00:00 19994330.279000040144 29000000.004000000656 27870000.060999989510 3967171.946999907028 60414.527411157 2024-04-14T12:39:28.323941+00:00 19994330.278999920934 29000000.011000011116 27870000.004999998957 3965766.040000081062 60414.527422816 2024-04-14T12:39:29.331316+00:00 19994330.276000019163 28999999.937999989837 27869999.932000041008 3966504.998000026215 60414.527434286 2024-04-14T12:39:30.322323+00:00 19994330.276999950409 29000000.048999991268 27870000.095999959856 3964069.922999978065 60414.527445945 2024-04-14T12:39:31.329698+00:00 19994330.280000090599 28999999.967000011355 27869999.875000000000 3964443.082000017166 60414.527457416 2024-04-14T12:39:32.320706+00:00 19994330.276999950409 29000000.006999999285 27870000.075999978930 3963776.075999975204 60414.527469075 2024-04-14T12:39:33.328081+00:00 19994330.279000040144 29000000.008999999613 27870000.013000011444 3967124.901999949943 60414.527480551 2024-04-14T12:39:34.319584+00:00 19994330.278999920934 28999999.954999979585 27869999.960999969393 3962922.878000020981 60414.527492205 2024-04-14T12:39:35.326463+00:00 19994330.279000040144 29000000.036000009626 27870000.026000019163 3965965.083999990951 60414.527503674 2024-04-14T12:39:36.317470+00:00 19994330.276000019163 28999999.994000021368 27870000.029999971390 3965568.955999969970 60414.527515334 2024-04-14T12:39:37.324846+00:00 19994330.276999950409 28999999.955999970436 27869999.904000040144 3966302.953999996185 60414.527526993 2024-04-14T12:39:38.332221+00:00 19994330.279000040144 29000000.055000010878 27870000.024000048637 3963832.060999989975 60414.527538463 2024-04-14T12:39:39.323228+00:00 19994330.281000021845 28999999.982999980450 27869999.995000001043 3969469.933000088204 60414.527550123 2024-04-14T12:39:40.330603+00:00 19994330.276999950409 29000000.029000040144 27870000.025999899954 3962922.093999981880 60414.527561593 2024-04-14T12:39:41.321611+00:00 19994330.278000000864 28999999.971999999136 27869999.981000069529 3964864.998999952804 60414.527573252 2024-04-14T12:39:42.328985+00:00 19994330.276000019163 29000000.017999950796 27870000.056000001729 3968727.999000072014 60414.527584728 2024-04-14T12:39:43.320489+00:00 19994330.279000040144 28999999.999000068754 27870000.008999999613 3965042.033999919891 60414.527596381 2024-04-14T12:39:44.327368+00:00 19994330.278999999166 28999999.977999929339 27869999.959000010043 3962249.928000092972 60414.527607857 2024-04-14T12:39:45.318871+00:00 19994330.280000001192 29000000.017000079155 27869999.986000001431 3963852.035999894142 60414.527619511 2024-04-14T12:39:46.325750+00:00 19994330.278000000864 29000000.000999931246 27870000.028000000864 3967414.994000076782 60414.527630987 2024-04-14T12:39:47.317253+00:00 19994330.275000009686 28999999.970000028610 27869999.962000008672 3960710.054999948014 60414.527642646 2024-04-14T12:39:48.324629+00:00 19994330.278999999166 29000000.013999938965 27869999.981999989599 3965812.945000051986 60414.527654300 2024-04-14T12:39:49.331508+00:00 19994330.276999998838 29000000.016000028700 27870000.039999991655 3970693.062999964226 60414.527665776 2024-04-14T12:39:50.323011+00:00 19994330.280000019819 28999999.968999978155 27870000.005000028759 3969327.927000045776 60414.527677429 2024-04-14T12:39:51.329891+00:00 19994330.281999979168 29000000.034000039101 27870000.012999951839 3969870.054999948014 60414.527688905 2024-04-14T12:39:52.321394+00:00 19994330.274000018835 29000000.014000058174 27870000.024000048637 3965812.006999969017 60414.527700559 2024-04-14T12:39:53.328273+00:00 19994330.278999980539 28999999.969999909401 27869999.945999979973 3966415.974000095855 60414.527712035 2024-04-14T12:39:54.319776+00:00 19994330.275000009686 29000000.019999980927 27870000.033999979496 3966573.946999907028 60414.527723694 2024-04-14T12:39:55.327151+00:00 19994330.281000021845 29000000.018000010401 27870000.002000030130 3968955.082000017166 60414.527735164 2024-04-14T12:39:56.318159+00:00 19994330.279000010341 28999999.970000028610 27869999.991999980062 3964270.843000053894 60414.527746823 2024-04-14T12:39:57.325534+00:00 19994330.278999980539 28999999.990000009537 27869999.977999988943 3966390.115999937057 60414.527758293 2024-04-14T12:39:58.316541+00:00 19994330.278000000864 29000000.024999979883 27870000.039000030607 3967101.016000031959 60414.527769953 2024-04-14T12:39:59.323916+00:00 19994330.277000010014 28999999.990000009537 27869999.982999980450 3965279.965000032913 60414.527781607 2024-04-14T12:40:00.330795+00:00 19994330.275999959558 29000000.004000071436 27869999.983999971300 3969080.029999970924 60414.527793082 2024-04-14T12:40:01.322298+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3965324.902999997139 60414.527804736 2024-04-14T12:40:02.329178+00:00 19994330.278999980539 28999999.989000000060 27869999.935999989510 3968772.090000032913 60414.527816212 2024-04-14T12:40:03.320681+00:00 19994330.278999980539 28999999.997000001371 27870000.012000080198 3968372.934000014793 60414.527827865 2024-04-14T12:40:04.327560+00:00 19994330.277000010014 28999999.984999999404 27869999.972999930382 3966390.072999954224 60414.527839341 2024-04-14T12:40:05.319063+00:00 19994330.281000021845 29000000.021000001580 27870000.021000031382 3966704.906999946106 60414.527850995 2024-04-14T12:40:06.325942+00:00 19994330.273999989033 28999999.986999999732 27869999.990000009537 3969933.045000075828 60414.527862471 2024-04-14T12:40:07.317445+00:00 19994330.278999980539 28999999.993000000715 27870000.032999988645 3970825.028999925125 60414.527874130 2024-04-14T12:40:08.324821+00:00 19994330.281000021845 29000000.034000009298 27870000.021000031382 3961259.937000035774 60414.527885783 2024-04-14T12:40:09.331700+00:00 19994330.274999979883 28999999.968999978155 27869999.990999940783 3960897.097000002861 60414.527897259 2024-04-14T12:40:10.323203+00:00 19994330.280000030994 29000000.020000010729 27870000.037999991328 3967752.004999995232 60414.527908913 2024-04-14T12:40:11.330082+00:00 19994330.276999950409 28999999.991999980062 27869999.953000068665 3968290.945999979973 60414.527920389 2024-04-14T12:40:12.321586+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3965572.990000010002 60414.527932042 2024-04-14T12:40:13.328465+00:00 19994330.274000048637 29000000.021000031382 27870000.004999998957 3966316.968000053894 60414.527943518 2024-04-14T12:40:14.319968+00:00 19994330.281000021845 29000000.000999990851 27870000.019999980927 3963555.121999979019 60414.527955178 2024-04-14T12:40:15.327342+00:00 19994330.278000000864 28999999.962000008672 27869999.940000060946 3962067.907999991905 60414.527966647 2024-04-14T12:40:16.318350+00:00 19994330.279000040144 29000000.033999979496 27870000.050999999046 3962234.014000058174 60414.527978307 2024-04-14T12:40:17.325725+00:00 19994330.276999950409 28999999.979000028223 27869999.980999950320 3959165.148999928962 60414.527989777 2024-04-14T12:40:18.316733+00:00 19994330.276999950409 29000000.000999990851 27870000.011000040919 3965450.822000027169 60414.528001436 2024-04-14T12:40:19.324108+00:00 19994330.278000000864 29000000.032000008970 27870000.000999931246 3967463.993000030983 60414.528013096 2024-04-14T12:40:20.331483+00:00 19994330.279000040144 29000000.008999940008 27869999.984000001103 3961949.986999989022 60414.528024566 2024-04-14T12:40:21.322490+00:00 19994330.279999971390 28999999.975000020117 27870000.000999990851 3962117.970999956131 60414.528036225 2024-04-14T12:40:22.329865+00:00 19994330.281000021845 29000000.026000019163 27870000.010000009090 3961031.190999985207 60414.528047701 2024-04-14T12:40:23.321369+00:00 19994330.274999979883 28999999.975000020117 27869999.964999999851 3964553.845000029076 60414.528059355 2024-04-14T12:40:24.328248+00:00 19994330.279000040144 29000000.006999969482 27870000.040999989957 3961534.009999989998 60414.528070831 2024-04-14T12:40:25.319751+00:00 19994330.276999950409 28999999.971999999136 27869999.988999988884 3962749.027000070084 60414.528082484 2024-04-14T12:40:26.326630+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3962542.032999991905 60414.528093954 2024-04-14T12:40:27.317637+00:00 19994330.279000040144 29000000.004000071436 27869999.989999979734 3966339.974999905098 60414.528105614 2024-04-14T12:40:28.325013+00:00 19994330.278000000864 28999999.995999928564 27870000.025000009686 3962184.093000053894 60414.528117083 2024-04-14T12:40:29.316020+00:00 19994330.276999950409 29000000.029000040144 27870000.048999991268 3965341.898000001907 60414.528128743 2024-04-14T12:40:30.323395+00:00 19994330.279000040144 28999999.980999950320 27869999.974000040442 3964739.014999986161 60414.528140397 2024-04-14T12:40:31.330274+00:00 19994330.277000069618 28999999.971000079066 27869999.914999961853 3964526.003000020981 60414.528151873 2024-04-14T12:40:32.321777+00:00 19994330.276999950409 29000000.018000010401 27870000.039000030607 3965378.067999958992 60414.528163526 2024-04-14T12:40:33.328657+00:00 19994330.282999988645 29000000.028000000864 27870000.038999971002 3968472.996000051033 60414.528175002 2024-04-14T12:40:34.320160+00:00 19994330.276999950409 28999999.984999898821 27869999.962999999523 3965657.930999993812 60414.528186661 2024-04-14T12:40:35.327537+00:00 19994330.279000040144 28999999.999000068754 27870000.041000008583 3968055.959999918938 60414.528198131 2024-04-14T12:40:36.318542+00:00 19994330.274000048637 29000000.000000000000 27869999.944000009447 3967164.083000063896 60414.528209791 2024-04-14T12:40:37.325917+00:00 19994330.280999898911 28999999.990999940783 27870000.029999971390 3965535.006999969017 60414.528221266 2024-04-14T12:40:38.317421+00:00 19994330.276000000536 28999999.996000051498 27869999.983999971300 3964393.932000041008 60414.528232920 2024-04-14T12:40:39.324299+00:00 19994330.280000001192 28999999.991000000387 27870000.030000090599 3968622.036999940872 60414.528244574 2024-04-14T12:40:40.331182+00:00 19994330.276999998838 29000000.015999998897 27869999.975999951363 3964884.046000003815 60414.528256049 2024-04-14T12:40:41.322682+00:00 19994330.278999999166 28999999.989999990910 27869999.983000040054 3970042.924000024796 60414.528267709 2024-04-14T12:40:42.330057+00:00 19994330.276999998838 29000000.024000000209 27869999.995000001043 3966015.952000021935 60414.528279179 2024-04-14T12:40:43.321065+00:00 19994330.279000010341 28999999.969000011683 27870000.071999911219 3969546.059000014793 60414.528290838 2024-04-14T12:40:44.328440+00:00 19994330.276999980211 29000000.035999979824 27869999.971999999136 3967917.968999981880 60414.528302308 2024-04-14T12:40:45.319447+00:00 19994330.279000010341 28999999.983000010252 27870000.017000079155 3963342.064999938011 60414.528313968 2024-04-14T12:40:46.326822+00:00 19994330.278999980539 28999999.977999988943 27869999.980999950320 3965639.055000067223 60414.528325438 2024-04-14T12:40:47.317829+00:00 19994330.280000001192 28999999.999000009149 27869999.956000089645 3963624.944000006188 60414.528337097 2024-04-14T12:40:48.325204+00:00 19994330.275000009686 29000000.032000008970 27870000.007999900728 3969925.958999990951 60414.528348567 2024-04-14T12:40:49.316212+00:00 19994330.277000010014 29000000.002999961376 27870000.031000021845 3960437.008000016212 60414.528360227 2024-04-14T12:40:50.323586+00:00 19994330.277999971062 29000000.014000058174 27870000.055000070482 3962996.968999981880 60414.528371880 2024-04-14T12:40:51.330466+00:00 19994330.281000021845 28999999.986999988556 27869999.990999940783 3964205.001999973785 60414.528383356 2024-04-14T12:40:52.321969+00:00 19994330.277000010014 28999999.945999979973 27869999.897000070661 3965512.136000037193 60414.528395010 2024-04-14T12:40:53.328848+00:00 19994330.278999980539 29000000.038999971002 27870000.014999989420 3964832.873000026215 60414.528406485 2024-04-14T12:40:54.320352+00:00 19994330.276000019163 28999999.994000021368 27869999.990999940783 3966383.082999945153 60414.528418145 2024-04-14T12:40:55.327727+00:00 19994330.279999971390 28999999.991000000387 27870000.024000048637 3964585.901000022888 60414.528429615 2024-04-14T12:40:56.318734+00:00 19994330.278000000864 28999999.981000009924 27869999.939000010490 3964668.034999967087 60414.528441275 2024-04-14T12:40:57.326109+00:00 19994330.277000010014 29000000.030000030994 27870000.049000021070 3962192.037000060081 60414.528452744 2024-04-14T12:40:58.317117+00:00 19994330.280000030994 28999999.986999988556 27869999.983999971300 3963935.898999928962 60414.528464404 2024-04-14T12:40:59.324492+00:00 19994330.276999950409 29000000.003000020981 27870000.054999999702 3967525.110000013839 60414.528476058 2024-04-14T12:41:00.331371+00:00 19994330.277000010014 29000000.022999998182 27870000.007000010461 3963912.945000051986 60414.528487533 2024-04-14T12:41:01.322874+00:00 19994330.279000040144 28999999.955999970436 27869999.937999989837 3964747.034999967087 60414.528499187 2024-04-14T12:41:02.329753+00:00 19994330.278999980539 29000000.046000000089 27869999.992000009865 3963707.972000002861 60414.528510663 2024-04-14T12:41:03.321257+00:00 19994330.278999980539 28999999.998000029474 27870000.067999988794 3969621.057000041008 60414.528522316 2024-04-14T12:41:04.328136+00:00 19994330.277000010014 28999999.962000008672 27869999.963999990374 3969863.909999967087 60414.528533792 2024-04-14T12:41:05.319639+00:00 19994330.278000000864 29000000.022999998182 27870000.022000011057 3965030.092000008095 60414.528545451 2024-04-14T12:41:06.327014+00:00 19994330.278000000864 29000000.022999998182 27869999.983000010252 3965977.993000030983 60414.528556922 2024-04-14T12:41:07.318021+00:00 19994330.279999971390 28999999.987999919802 27870000.002999961376 3965864.979999899864 60414.528568581 2024-04-14T12:41:08.325396+00:00 19994330.276000019163 28999999.998000029474 27870000.013999998569 3966223.974000095855 60414.528580051 2024-04-14T12:41:09.316404+00:00 19994330.279000040144 28999999.995000001043 27869999.962000008672 3963766.900999904145 60414.528591710 2024-04-14T12:41:10.323779+00:00 19994330.278000000864 28999999.988000039011 27870000.052000049502 3964519.127000092994 60414.528603364 2024-04-14T12:41:11.330658+00:00 19994330.278000000864 28999999.992999911308 27870000.010999981314 3960471.931999921799 60414.528614840 2024-04-14T12:41:12.322161+00:00 19994330.278000000864 29000000.012000080198 27869999.973999980837 3962465.026000022888 60414.528626494 2024-04-14T12:41:13.329040+00:00 19994330.278999920934 29000000.008000019938 27869999.995000001043 3965323.019999980927 60414.528637969 2024-04-14T12:41:14.320544+00:00 19994330.277000069618 28999999.975999951363 27869999.976000010967 3963244.003000020981 60414.528649623 2024-04-14T12:41:15.327423+00:00 19994330.281999949366 29000000.001999970526 27870000.018000010401 3966400.998999952804 60414.528661099 2024-04-14T12:41:16.318926+00:00 19994330.278000000864 29000000.046999998391 27869999.999000009149 3965808.027000070084 60414.528672758 2024-04-14T12:41:17.326301+00:00 19994330.274000048637 28999999.964999999851 27869999.986999988556 3963620.937999964226 60414.528684228 2024-04-14T12:41:18.317309+00:00 19994330.279000040144 29000000.006999991834 27870000.024999979883 3964550.044000030030 60414.528695887 2024-04-14T12:41:19.324684+00:00 19994330.276999950409 28999999.980000000447 27869999.973000049591 3965775.970000029076 60414.528707358 2024-04-14T12:41:20.315691+00:00 19994330.279000040144 29000000.000000011176 27870000.034999970347 3969639.069999932777 60414.528719017 2024-04-14T12:41:21.323066+00:00 19994330.280999898911 29000000.026999980211 27870000.004999998957 3963399.935999989975 60414.528730671 2024-04-14T12:41:22.329945+00:00 19994330.277000069618 28999999.981000009924 27869999.977000001818 3962229.000000000000 60414.528742147 2024-04-14T12:41:23.321448+00:00 19994330.279999971390 29000000.016999989748 27869999.960000038147 3960776.962000011932 60414.528753800 2024-04-14T12:41:24.328328+00:00 19994330.278000000864 28999999.981000009924 27870000.056999921799 3963960.031000018120 60414.528765276 2024-04-14T12:41:25.319831+00:00 19994330.274000048637 29000000.002999991179 27869999.950000051409 3965674.047000051010 60414.528776930 2024-04-14T12:41:26.326710+00:00 19994330.278999920934 28999999.995999988168 27869999.988999959081 3967744.957000017166 60414.528788405 2024-04-14T12:41:27.318213+00:00 19994330.281000021845 29000000.008999999613 27870000.067000031471 3965897.989999889862 60414.528800065 2024-04-14T12:41:28.325589+00:00 19994330.276000019163 28999999.998000029474 27869999.958000060171 3963791.037000060081 60414.528811535 2024-04-14T12:41:29.316596+00:00 19994330.279000040144 29000000.055999990553 27870000.049999948591 3965671.041000009049 60414.528823194 2024-04-14T12:41:30.323971+00:00 19994330.275999899954 28999999.955999970436 27869999.988999959081 3965042.902999997139 60414.528834848 2024-04-14T12:41:31.330850+00:00 19994330.278000000864 29000000.012000020593 27870000.032000061125 3967389.978999971878 60414.528846323 2024-04-14T12:41:32.322353+00:00 19994330.280000001192 28999999.995999988168 27869999.918999910355 3965662.085000038147 60414.528857977 2024-04-14T12:41:33.329233+00:00 19994330.278000000864 29000000.000000000000 27870000.035000089556 3961170.980999947060 60414.528869453 2024-04-14T12:41:34.320736+00:00 19994330.280999999493 28999999.947000030428 27869999.953999999911 3967062.943000078201 60414.528881107 2024-04-14T12:41:35.327615+00:00 19994330.275000009686 29000000.021000031382 27870000.019999980927 3963525.069000006188 60414.528892582 2024-04-14T12:41:36.319118+00:00 19994330.278999999166 29000000.013000011444 27870000.014999989420 3964133.002999901772 60414.528904242 2024-04-14T12:41:37.326493+00:00 19994330.276000011712 29000000.012999888510 27869999.973999999464 3964703.950000048149 60414.528915712 2024-04-14T12:41:38.317500+00:00 19994330.282999988645 28999999.984000090510 27870000.024000000209 3964987.006000000052 60414.528927371 2024-04-14T12:41:39.324875+00:00 19994330.272999998182 28999999.973999980837 27869999.984999988228 3964478.021000000183 60414.528938841 2024-04-14T12:41:40.315883+00:00 19994330.284000009298 29000000.024000048637 27870000.084000010043 3967127.074000000022 60414.528950501 2024-04-14T12:41:41.323258+00:00 19994330.278000000864 29000000.024999979883 27869999.970999989659 3966560.899000000209 60414.528962154 2024-04-14T12:41:42.330137+00:00 19994330.275000009686 28999999.964999910444 27869999.978000018746 3966372.087999999989 60414.528973630 2024-04-14T12:41:43.321640+00:00 19994330.278999980539 29000000.022000070661 27869999.953000009060 3967641.936999998987 60414.528985289 2024-04-14T12:41:44.329016+00:00 19994330.276999980211 28999999.963999990374 27870000.000000000000 3966705.006000000983 60414.528996760 2024-04-14T12:41:45.320022+00:00 19994330.281000021845 29000000.029000040144 27870000.026999980211 3964614.978000000119 60414.529008419 2024-04-14T12:41:46.327397+00:00 19994330.273999989033 29000000.005999919027 27870000.037000000477 3969054.040000002831 60414.529019889 2024-04-14T12:41:47.318405+00:00 19994330.281000021845 29000000.022999998182 27870000.039000030607 3969738.010999999940 60414.529031549 2024-04-14T12:41:48.325780+00:00 19994330.274999979883 28999999.957000020891 27869999.922999981791 3966508.001999997068 60414.529043018 2024-04-14T12:41:49.316788+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3967494.980000004172 60414.529054678 2024-04-14T12:41:50.324163+00:00 19994330.279000040144 28999999.950000051409 27869999.967000011355 3968155.061999998987 60414.529066148 2024-04-14T12:41:51.315170+00:00 19994330.277000010014 29000000.044999960810 27870000.028000000864 3965054.864999995101 60414.529077807 2024-04-14T12:41:52.322545+00:00 19994330.282999988645 29000000.016999959946 27870000.041000008583 3966080.040000007022 60414.529089461 2024-04-14T12:41:53.329424+00:00 19994330.275999959558 28999999.960999999195 27870000.006999969482 3967583.066000000108 60414.529100937 2024-04-14T12:41:54.320928+00:00 19994330.278000000864 29000000.015999998897 27869999.949000000954 3965691.960999995004 60414.529112590 2024-04-14T12:41:55.327807+00:00 19994330.276000019163 28999999.978999998420 27870000.004999998957 3964381.972000002861 60414.529124066 2024-04-14T12:41:56.319310+00:00 19994330.281000021845 29000000.033999990672 27870000.004999998957 3962999.072999998927 60414.529135725 2024-04-14T12:41:57.326684+00:00 19994330.273999989033 28999999.979000020772 27869999.966000080109 3971035.932999997865 60414.529147196 2024-04-14T12:41:58.317692+00:00 19994330.282999988645 28999999.993999991566 27869999.987999919802 3966417.023000001907 60414.529158855 2024-04-14T12:41:59.325067+00:00 19994330.276999950409 29000000.002000000328 27870000.042999979109 3967927.045000001788 60414.529170325 2024-04-14T12:42:00.316075+00:00 19994330.276000019163 29000000.018000010401 27869999.986000061035 3962633.925999999046 60414.529181984 2024-04-14T12:42:01.323450+00:00 19994330.279000040144 28999999.972999989986 27869999.955000039190 3967205.018999993801 60414.529193460 2024-04-14T12:42:02.314953+00:00 19994330.278999920934 29000000.008000019938 27870000.025999899954 3965440.098000004888 60414.529205114 2024-04-14T12:42:03.321832+00:00 19994330.278000000864 29000000.018000010401 27870000.022999998182 3968558.944000006188 60414.529216773 2024-04-14T12:42:04.329207+00:00 19994330.280000090599 28999999.975999951363 27870000.016000028700 3967458.952999994159 60414.529228243 2024-04-14T12:42:05.320215+00:00 19994330.278000000864 29000000.031000021845 27870000.003000020981 3965138.908000006806 60414.529239903 2024-04-14T12:42:06.327590+00:00 19994330.276999950409 28999999.947000030428 27869999.942000031471 3966635.100999996066 60414.529251378 2024-04-14T12:42:07.319093+00:00 19994330.276000019163 29000000.042999979109 27870000.021999958903 3966894.028999999166 60414.529263032 2024-04-14T12:42:08.325972+00:00 19994330.278000000864 28999999.972999989986 27870000.014000058174 3964373.981999992859 60414.529274508 2024-04-14T12:42:09.317475+00:00 19994330.281999949366 29000000.027000010014 27869999.995999928564 3966746.013000010978 60414.529286167 2024-04-14T12:42:10.324850+00:00 19994330.278000000864 28999999.995999988168 27870000.039000030607 3965746.027999997139 60414.529297637 2024-04-14T12:42:11.315858+00:00 19994330.279000040144 29000000.026000019163 27869999.967999938875 3962953.961999983061 60414.529309297 2024-04-14T12:42:12.323233+00:00 19994330.277000069618 28999999.968999978155 27869999.998000029474 3968471.912000000011 60414.529320951 2024-04-14T12:42:13.330112+00:00 19994330.276999950409 29000000.013000011444 27869999.999000068754 3964629.046000003815 60414.529332426 2024-04-14T12:42:14.321615+00:00 19994330.278000000864 28999999.986999988556 27870000.022999998182 3970421.018000007141 60414.529344080 2024-04-14T12:42:15.328494+00:00 19994330.278000000864 28999999.988000039011 27869999.966999888420 3965143.944999992847 60414.529355556 2024-04-14T12:42:16.319998+00:00 19994330.281000021845 29000000.021999958903 27869999.988000001758 3969933.099000006914 60414.529367209 2024-04-14T12:42:17.326877+00:00 19994330.278000000864 28999999.958999991417 27869999.988000009209 3966134.918000013102 60414.529378685 2024-04-14T12:42:18.318380+00:00 19994330.276000019163 29000000.032999988645 27870000.050999999046 3966537.083000003826 60414.529390339 2024-04-14T12:42:19.325259+00:00 19994330.276999950409 28999999.970000028610 27870000.008000001311 3968447.919999986887 60414.529401815 2024-04-14T12:42:20.316763+00:00 19994330.278000000864 29000000.036000009626 27869999.977000001818 3968194.965999991167 60414.529413474 2024-04-14T12:42:21.324138+00:00 19994330.279999971390 28999999.980999950320 27869999.997000008821 3969147.027000010014 60414.529424944 2024-04-14T12:42:22.315145+00:00 19994330.277000069618 28999999.999000068754 27869999.945999979973 3965322.166000009049 60414.529436603 2024-04-14T12:42:23.322520+00:00 19994330.278999920934 29000000.000999931246 27870000.071000009775 3969316.892999976873 60414.529448257 2024-04-14T12:42:24.329399+00:00 19994330.277000069618 29000000.002000089735 27869999.957999970764 3966337.962999999989 60414.529459733 2024-04-14T12:42:25.320903+00:00 19994330.278000000864 29000000.008999940008 27870000.063000019640 3963671.016000003088 60414.529471386 2024-04-14T12:42:26.327782+00:00 19994330.278999999166 28999999.986999988556 27869999.925000008196 3960867.004000008106 60414.529482862 2024-04-14T12:42:27.319285+00:00 19994330.276999998838 29000000.031000021845 27870000.064000010490 3966185.053999990225 60414.529494516 2024-04-14T12:42:28.326164+00:00 19994330.280999999493 28999999.940999981016 27869999.944000009447 3966251.005000025034 60414.529505991 2024-04-14T12:42:29.317667+00:00 19994330.275999989361 29000000.011999960989 27870000.041999999434 3968122.887999982107 60414.529517651 2024-04-14T12:42:30.325043+00:00 19994330.280000001192 29000000.008999999613 27869999.984999950975 3968834.034999995958 60414.529529121 2024-04-14T12:42:31.316050+00:00 19994330.278000000864 29000000.021000001580 27869999.996000051498 3963993.016000003088 60414.529540780 2024-04-14T12:42:32.323425+00:00 19994330.280000001192 28999999.981000009924 27870000.005999978632 3962394.071000009775 60414.529552250 2024-04-14T12:42:33.314432+00:00 19994330.275000009686 29000000.013999998569 27869999.953999999911 3964914.018999993801 60414.529563910 2024-04-14T12:42:34.321807+00:00 19994330.282000008970 29000000.022999990731 27870000.057000041008 3964772.953999996185 60414.529575564 2024-04-14T12:42:35.328687+00:00 19994330.275000009686 28999999.962000008672 27869999.955999970436 3967616.958000003826 60414.529587039 2024-04-14T12:42:36.320190+00:00 19994330.278000000864 29000000.037999991328 27870000.031000021845 3968714.106000006199 60414.529598699 2024-04-14T12:42:37.327565+00:00 19994330.276999980211 28999999.986000001431 27869999.987999919802 3964586.962999999989 60414.529610169 2024-04-14T12:42:38.318572+00:00 19994330.279000010341 29000000.027000010014 27870000.019000049680 3961867.847000002861 60414.529621828 2024-04-14T12:42:39.325947+00:00 19994330.277000010014 28999999.971999999136 27870000.021000031382 3964742.039999992121 60414.529633298 2024-04-14T12:42:40.316954+00:00 19994330.278000000864 28999999.987999979407 27869999.959999918938 3964647.023999989033 60414.529644958 2024-04-14T12:42:41.324330+00:00 19994330.280999958515 29000000.008999999613 27870000.029000040144 3971428.013000010978 60414.529656427 2024-04-14T12:42:42.315337+00:00 19994330.276000019163 29000000.043000038713 27870000.019999980927 3964898.000999987125 60414.529668087 2024-04-14T12:42:43.322712+00:00 19994330.278000000864 28999999.936999980360 27869999.960999969393 3962618.971000016201 60414.529679741 2024-04-14T12:42:44.329591+00:00 19994330.280000030994 29000000.022000011057 27870000.019000049680 3961897.085999995004 60414.529691217 2024-04-14T12:42:45.321094+00:00 19994330.276999950409 28999999.986000001431 27869999.996000051498 3960990.982000023127 60414.529702870 2024-04-14T12:42:46.327974+00:00 19994330.281000021845 28999999.993999961764 27869999.992999911308 3967125.065999985207 60414.529714346 2024-04-14T12:42:47.319476+00:00 19994330.277000010014 28999999.971000019461 27869999.986000061035 3965615.888000010978 60414.529726005 2024-04-14T12:42:48.326852+00:00 19994330.274999979883 29000000.019999980927 27869999.985999941826 3966360.922999978065 60414.529737475 2024-04-14T12:42:49.317859+00:00 19994330.279000040144 28999999.983999971300 27869999.963000059128 3968875.170000017155 60414.529749135 2024-04-14T12:42:50.325235+00:00 19994330.280999958515 29000000.047000050545 27870000.062999960035 3966217.819999992847 60414.529760610 2024-04-14T12:42:51.316737+00:00 19994330.275000039488 29000000.006000038236 27870000.028000000864 3967452.166999996174 60414.529772264 2024-04-14T12:42:52.323617+00:00 19994330.281999949366 28999999.975999951363 27869999.968999978155 3965829.975000023842 60414.529783740 2024-04-14T12:42:53.315120+00:00 19994330.277000069618 29000000.014999989420 27869999.990000009537 3966961.949999988079 60414.529795393 2024-04-14T12:42:54.321999+00:00 19994330.278000000864 29000000.016000028700 27870000.054000001401 3966997.014999986161 60414.529807053 2024-04-14T12:42:55.329374+00:00 19994330.278999920934 28999999.914999961853 27869999.897999998182 3967146.000000000000 60414.529818529 2024-04-14T12:42:56.320877+00:00 19994330.277000069618 29000000.068000078201 27870000.094000000507 3963729.979000031948 60414.529830182 2024-04-14T12:42:57.327756+00:00 19994330.278000000864 28999999.992999911308 27869999.973999988288 3966613.982999979984 60414.529841658 2024-04-14T12:42:58.319260+00:00 19994330.276000019163 29000000.006000038236 27870000.044000010937 3966095.036000012886 60414.529853317 2024-04-14T12:42:59.326635+00:00 19994330.278999920934 28999999.981999989599 27869999.920999970287 3962794.018000007141 60414.529864788 2024-04-14T12:43:00.317643+00:00 19994330.279000040144 29000000.022999998182 27869999.986000001431 3962082.945999979973 60414.529876447 2024-04-14T12:43:01.325018+00:00 19994330.276999950409 29000000.001999970526 27870000.045000020415 3966754.939999998081 60414.529887917 2024-04-14T12:43:02.316025+00:00 19994330.278000000864 28999999.991000059992 27870000.021000001580 3963810.075999975204 60414.529899577 2024-04-14T12:43:03.323400+00:00 19994330.278000000864 29000000.018999930471 27869999.989999979734 3965328.999000012875 60414.529911046 2024-04-14T12:43:04.314407+00:00 19994330.280000090599 28999999.990000009537 27870000.049000021070 3966404.000999987125 60414.529922706 2024-04-14T12:43:05.321782+00:00 19994330.276999950409 28999999.991999980062 27869999.916000008583 3966466.071000040043 60414.529934365 2024-04-14T12:43:06.329158+00:00 19994330.281000021845 29000000.014000058174 27870000.038999971002 3962801.924999951851 60414.529945835 2024-04-14T12:43:07.320165+00:00 19994330.274999979883 29000000.022999998182 27870000.003000020981 3961215.070000051986 60414.529957495 2024-04-14T12:43:08.327540+00:00 19994330.281000021845 28999999.978999998420 27869999.986999988556 3963906.054999948014 60414.529968970 2024-04-14T12:43:09.319044+00:00 19994330.276000019163 28999999.940999999642 27869999.949000000954 3962366.877000033855 60414.529980624 2024-04-14T12:43:10.325923+00:00 19994330.278000000864 29000000.062000010163 27870000.059999998659 3965678.925999999046 60414.529992100 2024-04-14T12:43:11.317426+00:00 19994330.278000000864 28999999.978999998420 27869999.935999989510 3963304.148000001907 60414.530003753 2024-04-14T12:43:12.324305+00:00 19994330.278999920934 29000000.000999990851 27870000.065000001341 3962998.017000020016 60414.530015229 2024-04-14T12:43:13.315808+00:00 19994330.279000040144 29000000.021000001580 27870000.000000000000 3962713.936999977101 60414.530026883 2024-04-14T12:43:14.322687+00:00 19994330.278000000864 28999999.997999999672 27870000.003000020981 3962975.920000017155 60414.530038359 2024-04-14T12:43:15.314191+00:00 19994330.276000019163 28999999.981000009924 27869999.925999999046 3963519.157999991905 60414.530050012 2024-04-14T12:43:16.321070+00:00 19994330.281000021845 29000000.002000000328 27870000.082999940962 3961144.954999982845 60414.530061672 2024-04-14T12:43:17.328445+00:00 19994330.278000000864 29000000.009999990463 27869999.994000080973 3966983.912999988068 60414.530073142 2024-04-14T12:43:18.319452+00:00 19994330.278999920934 28999999.967999991030 27869999.996999979019 3968872.050000011921 60414.530084801 2024-04-14T12:43:19.326827+00:00 19994330.278000000864 29000000.018000010401 27869999.950999978930 3964653.052999972831 60414.530096271 2024-04-14T12:43:20.317835+00:00 19994330.274000000209 29000000.000999990851 27870000.031000021845 3961638.929000020027 60414.530107931 2024-04-14T12:43:21.325210+00:00 19994330.280000001192 28999999.975000020117 27869999.973999980837 3967194.100000023842 60414.530119407 2024-04-14T12:43:22.316712+00:00 19994330.282000008970 29000000.018999990076 27870000.028000000864 3966316.919999957085 60414.530131060 2024-04-14T12:43:23.323592+00:00 19994330.274999991059 28999999.994000021368 27869999.978999968618 3963115.006000041962 60414.530142536 2024-04-14T12:43:24.315095+00:00 19994330.278000000864 29000000.000000000000 27870000.042000059038 3963766.006999969017 60414.530154190 2024-04-14T12:43:25.321974+00:00 19994330.278999999166 29000000.004999998957 27869999.985000010580 3962098.015000044834 60414.530165665 2024-04-14T12:43:26.313478+00:00 19994330.275999989361 28999999.983999971300 27869999.968999978155 3965644.980999947060 60414.530177325 2024-04-14T12:43:27.320853+00:00 19994330.279000010341 29000000.046000000089 27870000.021999958903 3961310.078000009060 60414.530188979 2024-04-14T12:43:28.327732+00:00 19994330.279000010341 28999999.975000020117 27869999.960000038147 3971162.878000020981 60414.530200454 2024-04-14T12:43:29.319235+00:00 19994330.279999971390 29000000.019000049680 27870000.021999958903 3961290.037999988068 60414.530212108 2024-04-14T12:43:30.326114+00:00 19994330.275000009686 28999999.974999900907 27870000.003000020981 3961780.965000032913 60414.530223584 2024-04-14T12:43:31.317617+00:00 19994330.278999980539 29000000.009000059217 27869999.986999988556 3963793.003999948967 60414.530235237 2024-04-14T12:43:32.324497+00:00 19994330.277000010014 29000000.031000021845 27870000.078999999911 3966303.039000033867 60414.530246713 2024-04-14T12:43:33.315999+00:00 19994330.279000040144 28999999.964999910444 27869999.925999999046 3966287.995000004768 60414.530258372 2024-04-14T12:43:34.323375+00:00 19994330.278999980539 28999999.995000001043 27870000.002000000328 3966917.974999963772 60414.530269843 2024-04-14T12:43:35.314382+00:00 19994330.277000010014 29000000.016000028700 27870000.035999998450 3962240.101999998093 60414.530281502 2024-04-14T12:43:36.321757+00:00 19994330.279999971390 28999999.988999959081 27869999.977000001818 3966725.934000014793 60414.530293155 2024-04-14T12:43:37.328637+00:00 19994330.276000019163 28999999.974000100046 27870000.000999990851 3963800.921999990940 60414.530304631 2024-04-14T12:43:38.320140+00:00 19994330.277000010014 29000000.022999998182 27870000.020000010729 3963948.156000018120 60414.530316285 2024-04-14T12:43:39.327019+00:00 19994330.278000000864 28999999.995000001043 27869999.944000009447 3963305.898000001907 60414.530327761 2024-04-14T12:43:40.318522+00:00 19994330.280999958515 28999999.997999910265 27870000.037999991328 3965678.990999997128 60414.530339414 2024-04-14T12:43:41.325401+00:00 19994330.278000000864 29000000.036000009626 27869999.997000008821 3962229.065999985207 60414.530350890 2024-04-14T12:43:42.316904+00:00 19994330.279000040144 28999999.978999968618 27869999.998000029474 3967627.914000033867 60414.530362550 2024-04-14T12:43:43.324280+00:00 19994330.276999950409 29000000.032999988645 27870000.016999959946 3965446.074000000954 60414.530374019 2024-04-14T12:43:44.315287+00:00 19994330.279000040144 28999999.914999999106 27869999.981000009924 3966267.974999963772 60414.530385673 2024-04-14T12:43:45.322166+00:00 19994330.281000021845 29000000.054999999702 27870000.028999980539 3963360.964000045788 60414.530397149 2024-04-14T12:43:46.313669+00:00 19994330.275999899954 29000000.002000000328 27869999.979000028223 3961445.997999966145 60414.530408808 2024-04-14T12:43:47.321045+00:00 19994330.279000040144 29000000.021000001580 27869999.985000010580 3964060.045000017155 60414.530420462 2024-04-14T12:43:48.327924+00:00 19994330.276000019163 28999999.951000008732 27870000.000000000000 3960880.999000012875 60414.530431938 2024-04-14T12:43:49.319427+00:00 19994330.276999950409 29000000.008999999613 27869999.974999960512 3965946.949999988079 60414.530443592 2024-04-14T12:43:50.326306+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3960984.034999967087 60414.530455067 2024-04-14T12:43:51.317809+00:00 19994330.281000021845 28999999.956000000238 27869999.949000000954 3962540.003000020981 60414.530466727 2024-04-14T12:43:52.325184+00:00 19994330.277000069618 29000000.035999979824 27870000.055999990553 3966830.035000026226 60414.530478197 2024-04-14T12:43:53.316192+00:00 19994330.278000000864 28999999.981000009924 27869999.945999979973 3967263.919000030030 60414.530489856 2024-04-14T12:43:54.323567+00:00 19994330.278000000864 28999999.993000030518 27870000.042000059038 3964809.047999978065 60414.530501326 2024-04-14T12:43:55.314574+00:00 19994330.275999899954 29000000.025999959558 27870000.014999989420 3969031.913999915123 60414.530512986 2024-04-14T12:43:56.321949+00:00 19994330.277000069618 28999999.976000010967 27870000.001999970526 3965958.032999991905 60414.530524455 2024-04-14T12:43:57.312956+00:00 19994330.282999988645 29000000.070999979973 27869999.986999988556 3965837.039000033867 60414.530536115 2024-04-14T12:43:58.320332+00:00 19994330.279000040144 28999999.946000039577 27870000.016000028700 3965531.967000008095 60414.530547769 2024-04-14T12:43:59.327210+00:00 19994330.276999950409 29000000.002999961376 27869999.993999961764 3960983.067999958992 60414.530559245 2024-04-14T12:44:00.318714+00:00 19994330.279999971390 29000000.032000008970 27870000.012000080198 3964579.987000108231 60414.530570898 2024-04-14T12:44:01.325593+00:00 19994330.274999979883 28999999.988000039011 27870000.011999960989 3968667.916000009049 60414.530582374 2024-04-14T12:44:02.317097+00:00 19994330.279000040144 28999999.998000029474 27870000.013999938965 3967179.069999932777 60414.530594028 2024-04-14T12:44:03.323975+00:00 19994330.277000069618 28999999.978999968618 27869999.970000028610 3964030.031000018120 60414.530605503 2024-04-14T12:44:04.315479+00:00 19994330.279999971390 29000000.014999989420 27869999.991000059992 3962691.000000000000 60414.530617157 2024-04-14T12:44:05.322358+00:00 19994330.278999920934 29000000.016999959946 27870000.003999948502 3962832.942999958992 60414.530628633 2024-04-14T12:44:06.313861+00:00 19994330.276000019163 28999999.963999990374 27870000.001000050455 3966109.027999997139 60414.530640286 2024-04-14T12:44:07.320741+00:00 19994330.282000061125 28999999.999000068754 27870000.000000000000 3969460.019000052940 60414.530651946 2024-04-14T12:44:08.328116+00:00 19994330.271999958903 29000000.037999991328 27870000.016999959946 3968698.955999969970 60414.530663416 2024-04-14T12:44:09.319123+00:00 19994330.281000021845 28999999.977000001818 27869999.981999989599 3966076.069000006188 60414.530675075 2024-04-14T12:44:10.326498+00:00 19994330.276999950409 29000000.013000011444 27870000.014999989420 3965277.942000031006 60414.530686551 2024-04-14T12:44:11.318001+00:00 19994330.282999988645 29000000.003999948502 27870000.006999999285 3960961.954999924172 60414.530698204 2024-04-14T12:44:12.324880+00:00 19994330.279000040144 29000000.009999990463 27870000.000999998301 3965454.012000083923 60414.530709680 2024-04-14T12:44:13.316385+00:00 19994330.274000000209 28999999.986000061035 27870000.010999999940 3968837.036999940872 60414.530721334 2024-04-14T12:44:14.323263+00:00 19994330.274999998510 28999999.988000039011 27869999.993999999017 3964207.952000021935 60414.530732810 2024-04-14T12:44:15.314766+00:00 19994330.282000008970 29000000.004999998957 27869999.971999999136 3965082.039999961853 60414.530744469 2024-04-14T12:44:16.322141+00:00 19994330.276999998838 28999999.995999928564 27870000.023999989033 3963818.991000055801 60414.530755939 2024-04-14T12:44:17.313149+00:00 19994330.280000001192 29000000.003000020981 27869999.962999999523 3960923.062000035774 60414.530767599 2024-04-14T12:44:18.320524+00:00 19994330.278999999166 29000000.003999948502 27870000.035000000149 3965514.954999924172 60414.530779252 2024-04-14T12:44:19.327403+00:00 19994330.275000009686 29000000.000000000000 27870000.006000008434 3964868.999000072014 60414.530790728 2024-04-14T12:44:20.318906+00:00 19994330.278000000864 29000000.004000071436 27869999.975999981165 3961275.054999948014 60414.530802382 2024-04-14T12:44:21.325785+00:00 19994330.277000010014 28999999.956999998540 27869999.999000009149 3967406.945000051986 60414.530813857 2024-04-14T12:44:22.317288+00:00 19994330.280000001192 29000000.035999998450 27870000.030000030994 3966489.993999958038 60414.530825511 2024-04-14T12:44:23.324168+00:00 19994330.278999980539 29000000.038000009954 27870000.046999990940 3964743.917999982834 60414.530836987 2024-04-14T12:44:24.315670+00:00 19994330.277000010014 28999999.957999989390 27869999.953999999911 3965580.106000065804 60414.530848647 2024-04-14T12:44:25.323046+00:00 19994330.278999980539 28999999.986000020057 27869999.940000001341 3960926.085999966133 60414.530860116 2024-04-14T12:44:26.314053+00:00 19994330.278000000864 29000000.006999999285 27870000.044999960810 3961534.891000031959 60414.530871776 2024-04-14T12:44:27.321428+00:00 19994330.278000000864 29000000.024999979883 27869999.987000048161 3965169.991999983788 60414.530883246 2024-04-14T12:44:28.312436+00:00 19994330.275000039488 28999999.980000019073 27870000.046999990940 3969015.986999989022 60414.530894900 2024-04-14T12:44:29.319315+00:00 19994330.279999971390 28999999.991000000387 27869999.974999960512 3964545.107999920845 60414.530906559 2024-04-14T12:44:30.326690+00:00 19994330.282000008970 29000000.004999998957 27869999.971999999136 3968301.917000054847 60414.530918035 2024-04-14T12:44:31.318193+00:00 19994330.277000010014 29000000.018000010401 27870000.031000021845 3963919.085999966133 60414.530929688 2024-04-14T12:44:32.325072+00:00 19994330.277000010014 29000000.009999990463 27870000.003000020981 3967063.905000091065 60414.530941164 2024-04-14T12:44:33.316576+00:00 19994330.275999959558 28999999.958000000566 27869999.953999999911 3962997.015999913216 60414.530952818 2024-04-14T12:44:34.323455+00:00 19994330.279000040144 29000000.022999998182 27870000.039000030607 3968013.986000061035 60414.530964294 2024-04-14T12:44:35.314958+00:00 19994330.279999971390 28999999.998000029474 27869999.986999988556 3962261.980999947060 60414.530975953 2024-04-14T12:44:36.322333+00:00 19994330.281000021845 29000000.005999978632 27869999.986999988556 3962593.041000009049 60414.530987423 2024-04-14T12:44:37.313341+00:00 19994330.273999989033 28999999.986999988556 27870000.059000018984 3963479.019999980927 60414.530999082 2024-04-14T12:44:38.320716+00:00 19994330.276000019163 29000000.022999998182 27869999.990999940783 3965789.938000082970 60414.531010736 2024-04-14T12:44:39.327595+00:00 19994330.278000000864 28999999.954999979585 27869999.886000040919 3969231.026999949943 60414.531022212 2024-04-14T12:44:40.319098+00:00 19994330.278999920934 29000000.034999970347 27870000.054999951273 3963032.934000014793 60414.531033871 2024-04-14T12:44:41.326473+00:00 19994330.280000090599 29000000.001000050455 27870000.004999998957 3958987.062999964226 60414.531045341 2024-04-14T12:44:42.317480+00:00 19994330.276999950409 28999999.988000039011 27869999.986000061035 3965194.023000001907 60414.531057001 2024-04-14T12:44:43.324856+00:00 19994330.279000040144 29000000.009999990463 27870000.041999939829 3956517.031000018120 60414.531068471 2024-04-14T12:44:44.315863+00:00 19994330.276999950409 28999999.985000010580 27869999.965000029653 3965802.871999979019 60414.531080130 2024-04-14T12:44:45.323238+00:00 19994330.279000040144 29000000.013000011444 27870000.006000038236 3962807.131000041962 60414.531091600 2024-04-14T12:44:46.314245+00:00 19994330.278000000864 29000000.004999998957 27870000.029999971390 3962171.898999928962 60414.531103259 2024-04-14T12:44:47.321620+00:00 19994330.278000000864 28999999.962999939919 27869999.973000049591 3966080.162000060081 60414.531114730 2024-04-14T12:44:48.312628+00:00 19994330.281999949366 29000000.029999971390 27869999.985999941826 3965801.975000023842 60414.531126389 2024-04-14T12:44:49.320003+00:00 19994330.277000069618 29000000.013000011444 27869999.986000061035 3966710.952000021935 60414.531138042 2024-04-14T12:44:50.326882+00:00 19994330.278000000864 29000000.000000000000 27870000.087999999523 3964756.910999894142 60414.531149518 2024-04-14T12:44:51.318385+00:00 19994330.276000019163 29000000.009999990463 27869999.978000011295 3968723.055999993812 60414.531161178 2024-04-14T12:44:52.325760+00:00 19994330.279999971390 28999999.999000068754 27869999.984000001103 3966626.035000085831 60414.531172648 2024-04-14T12:44:53.316768+00:00 19994330.276999950409 28999999.942999958992 27869999.959999989718 3961705.906000018120 60414.531184307 2024-04-14T12:44:54.324143+00:00 19994330.281000021845 29000000.024999979883 27870000.008999988437 3964937.993999958038 60414.531195777 2024-04-14T12:44:55.315150+00:00 19994330.274999979883 29000000.029000040144 27870000.072000030428 3963690.973000050057 60414.531207437 2024-04-14T12:44:56.322525+00:00 19994330.278000000864 28999999.991999980062 27869999.942999988794 3964428.149999976158 60414.531218912 2024-04-14T12:44:57.314029+00:00 19994330.277000069618 28999999.985000010580 27870000.004000011832 3968112.965999960899 60414.531230566 2024-04-14T12:44:58.320907+00:00 19994330.281000021845 29000000.013999998569 27870000.007999990135 3966930.006000041962 60414.531242042 2024-04-14T12:44:59.312411+00:00 19994330.278999920934 28999999.953999999911 27869999.979000028223 3966092.893000007141 60414.531253701 2024-04-14T12:45:00.319788+00:00 19994330.276000019163 29000000.019999999553 27869999.978999968618 3963213.043999909889 60414.531265355 2024-04-14T12:45:01.326665+00:00 19994330.278000000864 29000000.011000011116 27870000.013999998569 3967082.058000088204 60414.531276830 2024-04-14T12:45:02.318168+00:00 19994330.276999950409 29000000.045999988914 27870000.074999991804 3962925.880999923218 60414.531288484 2024-04-14T12:45:03.325048+00:00 19994330.280000090599 28999999.974000010639 27869999.956000030041 3962984.083999990951 60414.531299960 2024-04-14T12:45:04.316551+00:00 19994330.278000000864 28999999.991999980062 27870000.046999990940 3964559.088000059128 60414.531311614 2024-04-14T12:45:05.323430+00:00 19994330.278999920934 28999999.990000009537 27869999.923999968916 3968038.906999946106 60414.531323089 2024-04-14T12:45:06.314933+00:00 19994330.280000001192 28999999.999000009149 27870000.043000038713 3967391.025000094902 60414.531334743 2024-04-14T12:45:07.321812+00:00 19994330.272999998182 28999999.953999999911 27869999.971999999136 3966221.964999914169 60414.531346219 2024-04-14T12:45:08.313316+00:00 19994330.280999999493 29000000.045000020415 27869999.967000011355 3964840.024000049103 60414.531357873 2024-04-14T12:45:09.320195+00:00 19994330.275000009686 29000000.019999980927 27870000.036999940872 3969771.990999937057 60414.531369349 2024-04-14T12:45:10.311698+00:00 19994330.281999990344 28999999.981000009924 27870000.004999998957 3968334.027999997139 60414.531381002 2024-04-14T12:45:11.318577+00:00 19994330.276000011712 29000000.015999969095 27869999.989000078291 3967068.970000029076 60414.531392661 2024-04-14T12:45:12.325952+00:00 19994330.278999999166 28999999.980000019073 27870000.008999940008 3968776.932000041008 60414.531404132 2024-04-14T12:45:13.316959+00:00 19994330.278000000864 29000000.008000019938 27869999.965999960899 3961331.110999941826 60414.531415791 2024-04-14T12:45:14.324335+00:00 19994330.277000010014 29000000.004999998957 27870000.042000059038 3963580.004000068177 60414.531427261 2024-04-14T12:45:15.315342+00:00 19994330.278999980539 28999999.974999960512 27869999.971999999136 3967043.970999956131 60414.531438920 2024-04-14T12:45:16.322717+00:00 19994330.279000010341 29000000.031000021845 27870000.052999969572 3963484.088000059128 60414.531450390 2024-04-14T12:45:17.313724+00:00 19994330.280999988317 28999999.996000051498 27870000.001999970526 3962531.958999990951 60414.531462050 2024-04-14T12:45:18.321099+00:00 19994330.279000010341 28999999.995999928564 27869999.953999999911 3965029.009999989998 60414.531473525 2024-04-14T12:45:19.312603+00:00 19994330.275000009686 28999999.991000059992 27870000.020000100136 3959759.001999973785 60414.531485179 2024-04-14T12:45:20.319482+00:00 19994330.274999979883 29000000.011999960989 27870000.008999940008 3961380.902999997139 60414.531496839 2024-04-14T12:45:21.326857+00:00 19994330.278999980539 29000000.006000038236 27869999.985000010580 3965093.064000010025 60414.531508314 2024-04-14T12:45:22.318360+00:00 19994330.280000030994 29000000.022999998182 27870000.039000030607 3960634.029999970924 60414.531519968 2024-04-14T12:45:23.325239+00:00 19994330.279999971390 28999999.962000008672 27869999.926999930292 3962001.940999985207 60414.531531444 2024-04-14T12:45:24.316742+00:00 19994330.279000040144 29000000.009999990463 27870000.014999989420 3963882.962000011932 60414.531543097 2024-04-14T12:45:25.323622+00:00 19994330.273999989033 28999999.977000001818 27870000.001000050455 3964413.973999977112 60414.531554573 2024-04-14T12:45:26.315125+00:00 19994330.279999971390 29000000.018000010401 27869999.988999959081 3965669.001000047196 60414.531566232 2024-04-14T12:45:27.322500+00:00 19994330.276000019163 29000000.013999938965 27870000.044000029564 3958190.055999993812 60414.531577703 2024-04-14T12:45:28.313507+00:00 19994330.279999971390 29000000.001999970526 27870000.006999999285 3963176.973000050057 60414.531589362 2024-04-14T12:45:29.320882+00:00 19994330.279000040144 28999999.981999989599 27869999.912999998778 3963644.034999967087 60414.531600832 2024-04-14T12:45:30.311890+00:00 19994330.278000000864 29000000.009000059217 27870000.081999998540 3964647.896999955177 60414.531612491 2024-04-14T12:45:31.319265+00:00 19994330.276999950409 29000000.000999931246 27869999.967000011355 3961955.052000045776 60414.531624145 2024-04-14T12:45:32.326144+00:00 19994330.277000010014 28999999.997000098228 27869999.960999999195 3963958.021999955177 60414.531635621 2024-04-14T12:45:33.317647+00:00 19994330.278000000864 28999999.995000001043 27870000.034000009298 3965520.029999970924 60414.531647280 2024-04-14T12:45:34.325023+00:00 19994330.279000040144 29000000.002999901772 27870000.046999990940 3957179.062000035774 60414.531658750 2024-04-14T12:45:35.316030+00:00 19994330.279999971390 29000000.008999999613 27869999.969999998808 3965886.907000064850 60414.531670410 2024-04-14T12:45:36.323405+00:00 19994330.278000000864 28999999.973000001162 27869999.940999981016 3964749.985000013839 60414.531681885 2024-04-14T12:45:37.314908+00:00 19994330.278000000864 29000000.023000009358 27870000.037000000477 3964398.013999938965 60414.531693539 2024-04-14T12:45:38.321787+00:00 19994330.276000019163 28999999.988999988884 27870000.004999998957 3964026.039000033867 60414.531705015 2024-04-14T12:45:39.313290+00:00 19994330.279000040144 29000000.011999990791 27870000.059999998659 3967062.957000017166 60414.531716669 2024-04-14T12:45:40.320170+00:00 19994330.278000000864 28999999.977000001818 27869999.956000030041 3964685.020999907982 60414.531728144 2024-04-14T12:45:41.311673+00:00 19994330.280999898911 29000000.015999998897 27869999.986999988556 3964416.990000010002 60414.531739804 2024-04-14T12:45:42.319048+00:00 19994330.275000099093 29000000.031000021845 27869999.994000021368 3960009.065000057220 60414.531751458 2024-04-14T12:45:43.325927+00:00 19994330.278999920934 28999999.949999991804 27870000.012999951839 3964221.023000001907 60414.531762933 2024-04-14T12:45:44.317431+00:00 19994330.277000069618 29000000.015999998897 27869999.986000001431 3960403.911000012886 60414.531774587 2024-04-14T12:45:45.324310+00:00 19994330.278000000864 29000000.013000011444 27870000.025000039488 3960968.953999996185 60414.531786063 2024-04-14T12:45:46.315813+00:00 19994330.281000021845 28999999.992999970913 27869999.985000010580 3963016.046999930870 60414.531797722 2024-04-14T12:45:47.323188+00:00 19994330.275999899954 29000000.013999998569 27870000.036000009626 3965402.952000021935 60414.531809192 2024-04-14T12:45:48.314195+00:00 19994330.280000090599 28999999.956000030041 27869999.980000019073 3962654.101000071038 60414.531820851 2024-04-14T12:45:49.321570+00:00 19994330.278999920934 29000000.059000018984 27870000.035999890417 3964519.941999911796 60414.531832327 2024-04-14T12:45:50.313074+00:00 19994330.274999979883 28999999.943999949843 27869999.946000099182 3961162.976000071038 60414.531843981 2024-04-14T12:45:51.319953+00:00 19994330.276000019163 29000000.049000021070 27870000.028999920934 3964298.187999964226 60414.531855457 2024-04-14T12:45:52.311456+00:00 19994330.282999988645 28999999.963999990374 27869999.945000048727 3962289.853999971878 60414.531867110 2024-04-14T12:45:53.318335+00:00 19994330.278000000864 29000000.016000028700 27870000.041999939829 3962768.991000055801 60414.531878770 2024-04-14T12:45:54.325710+00:00 19994330.279000040144 28999999.977000001818 27869999.991000059992 3958006.024999976158 60414.531890246 2024-04-14T12:45:55.317214+00:00 19994330.276000019163 29000000.001999970526 27869999.939000010490 3962083.937000035774 60414.531901899 2024-04-14T12:45:56.324093+00:00 19994330.278000000864 28999999.981999989599 27870000.052999969572 3962165.036000012886 60414.531913375 2024-04-14T12:45:57.315596+00:00 19994330.276999950409 29000000.052999969572 27870000.008000019938 3963231.080999969970 60414.531925029 2024-04-14T12:45:58.322475+00:00 19994330.279000040144 28999999.977000001818 27869999.967000011355 3958623.953999996185 60414.531936504 2024-04-14T12:45:59.313979+00:00 19994330.278999920934 28999999.973000049591 27870000.009999990463 3960582.041000009049 60414.531948158 2024-04-14T12:46:00.320858+00:00 19994330.278999999166 29000000.032999988645 27870000.011000040919 3964002.975999950897 60414.531959634 2024-04-14T12:46:01.312361+00:00 19994330.278000000864 29000000.003999948502 27870000.012999888510 3965463.950999975204 60414.531971294 2024-04-14T12:46:02.319736+00:00 19994330.276999998838 28999999.971000079066 27869999.986000061035 3965002.990000010002 60414.531982763 2024-04-14T12:46:03.310743+00:00 19994330.277000010014 29000000.016999959946 27870000.004999998957 3963010.991000055801 60414.531994423 2024-04-14T12:46:04.318118+00:00 19994330.280999988317 29000000.036000009626 27870000.055999990553 3964252.004999995232 60414.532006077 2024-04-14T12:46:05.324998+00:00 19994330.276000011712 28999999.949000000954 27869999.952999949455 3965364.031000018120 60414.532017552 2024-04-14T12:46:06.316501+00:00 19994330.279999990016 29000000.013000011444 27869999.997000098228 3965426.020999907982 60414.532029212 2024-04-14T12:46:07.323876+00:00 19994330.277000010014 29000000.018999930471 27870000.006000000983 3967635.955000042915 60414.532040682 2024-04-14T12:46:08.314883+00:00 19994330.275999989361 28999999.997000098228 27870000.046000000089 3960789.070000051986 60414.532052341 2024-04-14T12:46:09.322259+00:00 19994330.278000000864 28999999.973999980837 27869999.974999990314 3966223.884999999776 60414.532063811 2024-04-14T12:46:10.313266+00:00 19994330.281000021845 29000000.022999998182 27869999.982000008225 3966222.131000000983 60414.532075470 2024-04-14T12:46:11.320641+00:00 19994330.278999980539 28999999.998000029474 27869999.982000008225 3964741.932000000030 60414.532086946 2024-04-14T12:46:12.312144+00:00 19994330.278999980539 28999999.973999980837 27870000.014999989420 3968302.952000000048 60414.532098600 2024-04-14T12:46:13.319023+00:00 19994330.277000010014 29000000.067999999970 27870000.089000020176 3967184.058999999892 60414.532110253 2024-04-14T12:46:14.325903+00:00 19994330.278000000864 28999999.960999999195 27869999.907999988645 3967405.109999998938 60414.532121729 2024-04-14T12:46:15.317406+00:00 19994330.278000000864 28999999.969000000507 27869999.971000019461 3962902.835000000894 60414.532133389 2024-04-14T12:46:16.324781+00:00 19994330.277000010014 29000000.010999988765 27869999.964999970049 3962264.083999998868 60414.532144859 2024-04-14T12:46:17.315788+00:00 19994330.278999980539 29000000.027000010014 27870000.090000029653 3961492.985000003129 60414.532156518 2024-04-14T12:46:18.323163+00:00 19994330.281000021845 28999999.995999988168 27869999.945999979973 3963489.957999996841 60414.532167988 2024-04-14T12:46:19.314170+00:00 19994330.273999989033 28999999.985000010580 27870000.018000010401 3965753.964000002015 60414.532179648 2024-04-14T12:46:20.321546+00:00 19994330.279000040144 29000000.001999970526 27870000.018000010401 3963101.078999996185 60414.532191123 2024-04-14T12:46:21.313049+00:00 19994330.276999950409 28999999.981000039726 27870000.010999981314 3965204.925000004005 60414.532202777 2024-04-14T12:46:22.319928+00:00 19994330.278000000864 29000000.028000000864 27869999.975000020117 3968327.069999999832 60414.532214253 2024-04-14T12:46:23.311431+00:00 19994330.278000000864 29000000.005999978632 27869999.991999980062 3965335.961999997031 60414.532225906 2024-04-14T12:46:24.318311+00:00 19994330.283000048250 28999999.953000009060 27869999.999000009149 3964205.990000002086 60414.532237566 2024-04-14T12:46:25.325686+00:00 19994330.278000000864 29000000.032000008970 27869999.991000000387 3961090.989999995101 60414.532249041 2024-04-14T12:46:26.317189+00:00 19994330.277000010014 28999999.981000009924 27870000.024999979883 3966335.033000006806 60414.532260695 2024-04-14T12:46:27.324068+00:00 19994330.276000019163 29000000.028000000864 27870000.003999948502 3962255.019999995828 60414.532272171 2024-04-14T12:46:28.315571+00:00 19994330.278999920934 29000000.002999961376 27870000.027000069618 3963472.981999992859 60414.532283825 2024-04-14T12:46:29.322451+00:00 19994330.279999971390 28999999.979000028223 27869999.998999949545 3962347.050000011921 60414.532295301 2024-04-14T12:46:30.313954+00:00 19994330.278000000864 29000000.019999980927 27869999.981999989599 3965709.094999998808 60414.532306960 2024-04-14T12:46:31.321329+00:00 19994330.278000000864 28999999.975999951363 27869999.935999989510 3967928.899999991059 60414.532318430 2024-04-14T12:46:32.312336+00:00 19994330.275000099093 29000000.032000061125 27870000.055000070482 3971164.035999997985 60414.532330089 2024-04-14T12:46:33.319711+00:00 19994330.281000021845 28999999.993000030518 27870000.041999939829 3968207.918000013102 60414.532341559 2024-04-14T12:46:34.310718+00:00 19994330.274999979883 28999999.996999979019 27869999.950000051409 3961894.010999992024 60414.532353219 2024-04-14T12:46:35.318093+00:00 19994330.281000021845 28999999.988999959081 27869999.995000001043 3965234.060000001919 60414.532364872 2024-04-14T12:46:36.324973+00:00 19994330.279999971390 29000000.052999969572 27870000.034999970347 3965379.899000003934 60414.532376348 2024-04-14T12:46:37.316476+00:00 19994330.276000019163 28999999.947000030428 27869999.973000049591 3962113.025999993086 60414.532388002 2024-04-14T12:46:38.323355+00:00 19994330.278999920934 29000000.029000040144 27870000.004999998957 3961252.957000001799 60414.532399477 2024-04-14T12:46:39.314858+00:00 19994330.276000019163 28999999.980999950320 27869999.965999960899 3960194.082000001799 60414.532411131 2024-04-14T12:46:40.321737+00:00 19994330.276999950409 28999999.993000030518 27870000.057999968529 3966484.953999996185 60414.532422607 2024-04-14T12:46:41.313240+00:00 19994330.282000061125 29000000.006000038236 27869999.998000029474 3964759.991999999154 60414.532434267 2024-04-14T12:46:42.320616+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3964711.019000009168 60414.532445736 2024-04-14T12:46:43.311623+00:00 19994330.275999899954 29000000.009999990463 27869999.988999959081 3960235.002999991179 60414.532457396 2024-04-14T12:46:44.318998+00:00 19994330.276000019163 29000000.013999938965 27869999.993000030518 3959461.020999997854 60414.532468866 2024-04-14T12:46:45.310006+00:00 19994330.279000040144 29000000.022999998182 27870000.057000000030 3965029.960999995004 60414.532480525 2024-04-14T12:46:46.317381+00:00 19994330.276999950409 28999999.980000019073 27869999.960999999195 3964182.964000015985 60414.532492179 2024-04-14T12:46:47.324260+00:00 19994330.281000021845 29000000.013000011444 27870000.030999999493 3966640.924999982119 60414.532503655 2024-04-14T12:46:48.315763+00:00 19994330.276999950409 28999999.980000019073 27869999.964999988675 3963519.209000021219 60414.532515308 2024-04-14T12:46:49.322642+00:00 19994330.282000061125 28999999.991999980062 27870000.010000009090 3967147.942999988794 60414.532526784 2024-04-14T12:46:50.314145+00:00 19994330.272999998182 29000000.006999999285 27870000.013000011444 3962238.044999986887 60414.532538444 2024-04-14T12:46:51.321520+00:00 19994330.279000040144 28999999.999999988824 27869999.923999991268 3961849.902000010014 60414.532549914 2024-04-14T12:46:52.312528+00:00 19994330.275999899954 29000000.003000009805 27870000.085999999195 3964702.999000012875 60414.532561573 2024-04-14T12:46:53.319902+00:00 19994330.281000021845 28999999.988000009209 27869999.997000008821 3962431.963999987114 60414.532573043 2024-04-14T12:46:54.310910+00:00 19994330.280000001192 28999999.998999979347 27869999.964999970049 3965193.080999999773 60414.532584703 2024-04-14T12:46:55.318287+00:00 19994330.279000010341 28999999.985000010580 27869999.961000028998 3964661.958999990951 60414.532596362 2024-04-14T12:46:56.325662+00:00 19994330.275999989361 29000000.002000000328 27870000.046999990940 3964527.987000017893 60414.532607832 2024-04-14T12:46:57.316668+00:00 19994330.278000000864 29000000.039000000805 27870000.024999979883 3964177.967999995220 60414.532619491 2024-04-14T12:46:58.324043+00:00 19994330.280000001192 29000000.006000008434 27869999.961000028998 3968557.125999987125 60414.532630961 2024-04-14T12:46:59.315050+00:00 19994330.274999991059 28999999.923999968916 27869999.991999980062 3967400.911000012886 60414.532642621 2024-04-14T12:47:00.322425+00:00 19994330.279000010341 29000000.044000029564 27870000.069000009447 3964058.115999997128 60414.532654096 2024-04-14T12:47:01.313929+00:00 19994330.280000001192 29000000.019999980927 27869999.943000018597 3967449.900999993086 60414.532665750 2024-04-14T12:47:02.320808+00:00 19994330.273999989033 29000000.010999981314 27870000.028999980539 3966262.981000006199 60414.532677226 2024-04-14T12:47:03.312311+00:00 19994330.280000001192 28999999.967000011355 27870000.005999978632 3968645.981999992859 60414.532688879 2024-04-14T12:47:04.319190+00:00 19994330.277000010014 28999999.995000001043 27869999.997000038624 3966241.053000003099 60414.532700355 2024-04-14T12:47:05.310693+00:00 19994330.280999988317 29000000.009999990463 27869999.981999989599 3961390.999000012875 60414.532712009 2024-04-14T12:47:06.317572+00:00 19994330.277000039816 28999999.993000030518 27870000.044999960810 3968672.974999994040 60414.532723668 2024-04-14T12:47:07.324948+00:00 19994330.279999971390 29000000.023999929428 27869999.925000071526 3963709.055999993812 60414.532735144 2024-04-14T12:47:08.316451+00:00 19994330.277000010014 28999999.990000009537 27870000.013999938965 3966422.944000006188 60414.532746798 2024-04-14T12:47:09.323329+00:00 19994330.274999979883 29000000.000000000000 27870000.017000079155 3967617.125000000000 60414.532758274 2024-04-14T12:47:10.314833+00:00 19994330.280000030994 29000000.011000040919 27869999.980999950320 3966617.930000007153 60414.532769927 2024-04-14T12:47:11.321713+00:00 19994330.278999980539 28999999.986000061035 27870000.008999940008 3964352.965000004042 60414.532781403 2024-04-14T12:47:12.313216+00:00 19994330.279999971390 28999999.992999911308 27870000.014000058174 3967303.060000001919 60414.532793057 2024-04-14T12:47:13.320095+00:00 19994330.276000019163 29000000.002000089735 27869999.973000049591 3964639.974999994040 60414.532804532 2024-04-14T12:47:14.311598+00:00 19994330.278000000864 29000000.026999950409 27870000.018999930471 3966354.947999984026 60414.532816186 2024-04-14T12:47:15.318477+00:00 19994330.276000019163 28999999.980999950320 27870000.032000061125 3963934.945000023115 60414.532827662 2024-04-14T12:47:16.309981+00:00 19994330.282000008970 28999999.990000009537 27869999.944000009447 3964690.004999995232 60414.532839315 2024-04-14T12:47:17.316860+00:00 19994330.275999959558 29000000.003000020981 27870000.072999950498 3959706.041000009049 60414.532850975 2024-04-14T12:47:18.324235+00:00 19994330.281000021845 28999999.988000039011 27869999.952000018209 3967465.037000000011 60414.532862451 2024-04-14T12:47:19.315738+00:00 19994330.275999959558 29000000.000999931246 27869999.935999989510 3968491.001999973785 60414.532874105 2024-04-14T12:47:20.322617+00:00 19994330.279000040144 29000000.025000099093 27870000.054999951273 3965663.030000030994 60414.532885580 2024-04-14T12:47:21.314120+00:00 19994330.278000000864 29000000.024999979883 27870000.004999998957 3968714.950999975204 60414.532897234 2024-04-14T12:47:22.321000+00:00 19994330.278000000864 28999999.949999928474 27870000.007000088692 3963849.022000014782 60414.532908710 2024-04-14T12:47:23.312503+00:00 19994330.279999971390 29000000.016000028700 27870000.019999980927 3964345.914999961853 60414.532920363 2024-04-14T12:47:24.319382+00:00 19994330.276000019163 29000000.000000000000 27869999.953999999911 3967357.070000051986 60414.532931839 2024-04-14T12:47:25.310885+00:00 19994330.279000040144 29000000.040000081062 27869999.967999991030 3964685.043999969959 60414.532943498 2024-04-14T12:47:26.318261+00:00 19994330.276999950409 28999999.957999940962 27870000.076000008732 3971021.987999976147 60414.532955152 2024-04-14T12:47:27.325140+00:00 19994330.278000000864 28999999.991000000387 27869999.942999999970 3966714.954000055790 60414.532966628 2024-04-14T12:47:28.316643+00:00 19994330.279999971390 29000000.018000010401 27870000.047000009567 3967353.969999969006 60414.532978281 2024-04-14T12:47:29.323522+00:00 19994330.275000099093 28999999.996999990195 27869999.995999988168 3969972.044000030030 60414.532989757 2024-04-14T12:47:30.315025+00:00 19994330.282999988645 28999999.999999988824 27869999.981000009924 3964702.043999969959 60414.533001417 2024-04-14T12:47:31.322400+00:00 19994330.274999979883 29000000.001000020653 27870000.043999999762 3967497.972999989986 60414.533012887 2024-04-14T12:47:32.313408+00:00 19994330.278999920934 29000000.000999990851 27869999.949999991804 3964055.891000031959 60414.533024546 2024-04-14T12:47:33.320783+00:00 19994330.275000099093 28999999.994000021368 27870000.014000028372 3969720.097999989986 60414.533036016 2024-04-14T12:47:34.311791+00:00 19994330.280999898911 28999999.993999991566 27870000.039999961853 3963357.018999993801 60414.533047676 2024-04-14T12:47:35.319165+00:00 19994330.280000090599 29000000.000000000000 27869999.934000018984 3966001.930999993812 60414.533059145 2024-04-14T12:47:36.310172+00:00 19994330.278000000864 29000000.004000011832 27870000.024999979883 3965437.984000027180 60414.533070805 2024-04-14T12:47:37.317548+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3965949.098999977112 60414.533082464 2024-04-14T12:47:38.324923+00:00 19994330.277000069618 28999999.988000039011 27869999.929999951273 3970919.023999989033 60414.533093934 2024-04-14T12:47:39.315930+00:00 19994330.278000000864 29000000.018999990076 27870000.074000000954 3967819.975000023842 60414.533105594 2024-04-14T12:47:40.323305+00:00 19994330.276999950409 28999999.978999968618 27869999.925999999046 3969752.926999986172 60414.533117069 2024-04-14T12:47:41.314808+00:00 19994330.279999971390 28999999.977000001818 27870000.007000029087 3969055.073000013828 60414.533128724 2024-04-14T12:47:42.321688+00:00 19994330.278000000864 29000000.018000010401 27870000.049000021070 3969810.944999992847 60414.533140199 2024-04-14T12:47:43.313191+00:00 19994330.279000040144 29000000.037000000477 27869999.937999960035 3967567.953000009060 60414.533151853 2024-04-14T12:47:44.320070+00:00 19994330.278000000864 28999999.993999961764 27870000.067000031471 3962305.111999989022 60414.533163329 2024-04-14T12:47:45.311573+00:00 19994330.276999950409 28999999.960000038147 27869999.975999951363 3968097.898000001907 60414.533174982 2024-04-14T12:47:46.318452+00:00 19994330.280000090599 29000000.029000040144 27870000.040000081062 3964599.046999990940 60414.533186458 2024-04-14T12:47:47.309955+00:00 19994330.274999998510 28999999.978999968618 27869999.941999908537 3968007.009000002872 60414.533198117 2024-04-14T12:47:48.317331+00:00 19994330.280999999493 29000000.026999950409 27870000.065999981016 3966541.947000027169 60414.533209771 2024-04-14T12:47:49.324210+00:00 19994330.280000001192 29000000.006000038236 27869999.986000061035 3966847.047999978065 60414.533221247 2024-04-14T12:47:50.315713+00:00 19994330.276999998838 28999999.988999959081 27869999.955999970436 3962319.018999993801 60414.533232900 2024-04-14T12:47:51.322593+00:00 19994330.274000000209 28999999.958000060171 27870000.034000039101 3962926.930999993812 60414.533244376 2024-04-14T12:47:52.314096+00:00 19994330.280000001192 29000000.034999970347 27870000.008999940008 3965879.074000000954 60414.533256030 2024-04-14T12:47:53.320975+00:00 19994330.279999990016 28999999.998999949545 27869999.977000001818 3964418.917999982834 60414.533267505 2024-04-14T12:47:54.312478+00:00 19994330.278000030667 29000000.006000038236 27869999.998000029474 3964592.060000001919 60414.533279159 2024-04-14T12:47:55.319357+00:00 19994330.278000000864 28999999.978999968618 27870000.006999969482 3964881.027000010014 60414.533290635 2024-04-14T12:47:56.310861+00:00 19994330.276999980211 29000000.004999998957 27869999.981000069529 3967988.030000030994 60414.533302289 2024-04-14T12:47:57.317740+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3966846.065999985207 60414.533313764 2024-04-14T12:47:58.309243+00:00 19994330.280000001192 29000000.007000088692 27869999.973999980837 3966966.800000011921 60414.533325418 2024-04-14T12:47:59.316122+00:00 19994330.279000010341 29000000.025999899954 27870000.039999961853 3964234.079999982845 60414.533337078 2024-04-14T12:48:00.323497+00:00 19994330.275000009686 29000000.000000000000 27869999.998999949545 3964810.953999996185 60414.533348553 2024-04-14T12:48:01.315000+00:00 19994330.279999971390 29000000.009000059217 27870000.037000060081 3966896.022000014782 60414.533360207 2024-04-14T12:48:02.321880+00:00 19994330.279000040144 28999999.959999918938 27869999.962999999523 3967539.014999986161 60414.533371683 2024-04-14T12:48:03.313382+00:00 19994330.274999979883 28999999.999000068754 27869999.986999999732 3965693.970000029076 60414.533383336 2024-04-14T12:48:04.320262+00:00 19994330.278999980539 28999999.997000008821 27870000.025999989361 3967327.001999973785 60414.533394812 2024-04-14T12:48:05.311765+00:00 19994330.278000000864 28999999.998999990523 27870000.002000000328 3962902.941999971867 60414.533406471 2024-04-14T12:48:06.319140+00:00 19994330.280000030994 29000000.030999999493 27870000.028000000864 3965732.083000003826 60414.533417942 2024-04-14T12:48:07.310147+00:00 19994330.275999959558 29000000.006999999285 27869999.936000019312 3966922.958000003826 60414.533429601 2024-04-14T12:48:08.317523+00:00 19994330.282000008970 29000000.002000000328 27870000.082999970764 3971371.972000002861 60414.533441071 2024-04-14T12:48:09.308530+00:00 19994330.273999989033 28999999.986999988556 27869999.938000019640 3963513.091000020970 60414.533452731 2024-04-14T12:48:10.315905+00:00 19994330.282000008970 28999999.997000008821 27870000.002999991179 3969290.003000020981 60414.533464384 2024-04-14T12:48:11.322784+00:00 19994330.275000039488 28999999.986000001431 27870000.015999998897 3966530.954999982845 60414.533475860 2024-04-14T12:48:12.314287+00:00 19994330.277000010014 29000000.013000011444 27869999.962000008672 3969059.078000009060 60414.533487519 2024-04-14T12:48:13.321661+00:00 19994330.281999949366 29000000.018000010401 27870000.048999968916 3963464.953999996185 60414.533498989 2024-04-14T12:48:14.312669+00:00 19994330.276000019163 28999999.981000009924 27869999.964000049978 3966131.962000011932 60414.533510649 2024-04-14T12:48:15.320045+00:00 19994330.279999971390 29000000.010999981314 27870000.031999949366 3969288.920999944210 60414.533522119 2024-04-14T12:48:16.311052+00:00 19994330.275000099093 29000000.000000000000 27870000.000000000000 3965321.132000029087 60414.533533778 2024-04-14T12:48:17.318428+00:00 19994330.280999898911 29000000.004999998957 27870000.042000059038 3962975.948000013828 60414.533545254 2024-04-14T12:48:18.309931+00:00 19994330.278000000864 29000000.000000000000 27869999.958999991417 3967231.092999995220 60414.533556907 2024-04-14T12:48:19.316810+00:00 19994330.278000000864 28999999.990000009537 27869999.965999960899 3962493.004000008106 60414.533568567 2024-04-14T12:48:20.324185+00:00 19994330.279000040144 28999999.976000010967 27870000.003000020981 3969103.955999969970 60414.533580037 2024-04-14T12:48:21.315192+00:00 19994330.276000019163 29000000.001999970526 27869999.937999960035 3963241.915000020992 60414.533591697 2024-04-14T12:48:22.322568+00:00 19994330.276999950409 28999999.983000040054 27870000.065999981016 3966595.153999983799 60414.533603172 2024-04-14T12:48:23.314071+00:00 19994330.278000000864 29000000.034999970347 27870000.011000040919 3963363.911000012886 60414.533614826 2024-04-14T12:48:24.320950+00:00 19994330.282000061125 28999999.980000019073 27869999.970000028610 3966094.939000010025 60414.533626302 2024-04-14T12:48:25.312453+00:00 19994330.273999929428 28999999.988000039011 27870000.011000040919 3968098.120000004768 60414.533637955 2024-04-14T12:48:26.319332+00:00 19994330.280000090599 29000000.040999889374 27870000.015999909490 3969613.995999931823 60414.533649431 2024-04-14T12:48:27.310835+00:00 19994330.278000000864 28999999.978000041097 27870000.045000080019 3962833.077000021935 60414.533661085 2024-04-14T12:48:28.317715+00:00 19994330.278000000864 28999999.970000028610 27869999.977999929339 3963390.848000050057 60414.533672560 2024-04-14T12:48:29.309218+00:00 19994330.276999950409 29000000.054000020027 27869999.945000048727 3966331.078999996185 60414.533684220 2024-04-14T12:48:30.316593+00:00 19994330.279000040144 28999999.960999969393 27870000.057999968529 3963558.875999927986 60414.533695874 2024-04-14T12:48:31.323474+00:00 19994330.279999971390 29000000.041000008583 27869999.980000019073 3964533.050999999046 60414.533707349 2024-04-14T12:48:32.314976+00:00 19994330.276999950409 28999999.993999961764 27869999.986999988556 3969451.989000082016 60414.533719003 2024-04-14T12:48:33.321854+00:00 19994330.277000069618 29000000.011000040919 27870000.006000038236 3960141.069000006188 60414.533730479 2024-04-14T12:48:34.313358+00:00 19994330.276999950409 28999999.990999940783 27870000.041999939829 3965474.965999960899 60414.533742133 2024-04-14T12:48:35.320237+00:00 19994330.284999970347 28999999.981000069529 27869999.914000030607 3964594.968000053894 60414.533753608 2024-04-14T12:48:36.311740+00:00 19994330.272999998182 29000000.001000050455 27870000.016000028700 3958967.030999898911 60414.533765262 2024-04-14T12:48:37.318619+00:00 19994330.281000021845 28999999.997999910265 27870000.018999930471 3967892.904000043869 60414.533776738 2024-04-14T12:48:38.310123+00:00 19994330.277000069618 28999999.983000040054 27869999.983999971300 3967963.044999957085 60414.533788397 2024-04-14T12:48:39.317498+00:00 19994330.278000000864 29000000.036000009626 27870000.033000111580 3966888.063000082970 60414.533799867 2024-04-14T12:48:40.308505+00:00 19994330.278000000864 28999999.980000019073 27869999.952999949455 3963251.985999941826 60414.533811526 2024-04-14T12:48:41.315880+00:00 19994330.278000000864 29000000.050000000745 27870000.102000001818 3963693.000000000000 60414.533823180 2024-04-14T12:48:42.322759+00:00 19994330.280000001192 28999999.949999999255 27869999.948000010103 3963591.940999985207 60414.533834656 2024-04-14T12:48:43.314263+00:00 19994330.278000000864 29000000.002999991179 27869999.991000000387 3966291.046000003815 60414.533846315 2024-04-14T12:48:44.321638+00:00 19994330.276000011712 29000000.020000010729 27869999.996000010520 3972547.008000016212 60414.533857785 2024-04-14T12:48:45.312645+00:00 19994330.276999998838 28999999.977999988943 27869999.969999998808 3965056.909999967087 60414.533869444 2024-04-14T12:48:46.320020+00:00 19994330.278999999166 29000000.021000001580 27870000.037000000477 3967008.018000007141 60414.533880915 2024-04-14T12:48:47.311027+00:00 19994330.278000008315 28999999.977000001818 27869999.944999989122 3966587.140000104904 60414.533892574 2024-04-14T12:48:48.318402+00:00 19994330.278000000864 28999999.975000020117 27870000.059999998659 3963995.002999901772 60414.533904044 2024-04-14T12:48:49.309410+00:00 19994330.282000008970 29000000.050999999046 27870000.011999990791 3962018.928000092972 60414.533915704 2024-04-14T12:48:50.316785+00:00 19994330.275999989361 28999999.992999970913 27869999.970000028610 3965609.026999949943 60414.533927357 2024-04-14T12:48:51.323664+00:00 19994330.280000001192 28999999.991000000387 27870000.023999989033 3966124.896999955177 60414.533938833 2024-04-14T12:48:52.315167+00:00 19994330.273999989033 29000000.033000048250 27870000.042999979109 3963977.060000061989 60414.533950487 2024-04-14T12:48:53.322046+00:00 19994330.281000021845 28999999.980999950320 27869999.924000021070 3966125.942999958992 60414.533961962 2024-04-14T12:48:54.313550+00:00 19994330.275999959558 28999999.986000001431 27870000.000999990851 3965592.175999999046 60414.533973622 2024-04-14T12:48:55.320925+00:00 19994330.279000040144 28999999.945000048727 27870000.000999990851 3965649.894999980927 60414.533985092 2024-04-14T12:48:56.311932+00:00 19994330.278000000864 29000000.052999969572 27869999.944000009447 3961075.069000006188 60414.533996751 2024-04-14T12:48:57.319307+00:00 19994330.279999971390 29000000.026000019163 27870000.049000021070 3962044.948000072967 60414.534008221 2024-04-14T12:48:58.310315+00:00 19994330.276000019163 28999999.967000011355 27870000.016999959946 3956778.014999986161 60414.534019881 2024-04-14T12:48:59.317690+00:00 19994330.278000000864 29000000.004999998957 27870000.030000030994 3962612.968999981880 60414.534031351 2024-04-14T12:49:00.308697+00:00 19994330.281000021845 28999999.993999961764 27869999.977999929339 3961050.978000044823 60414.534043010 2024-04-14T12:49:01.316072+00:00 19994330.275999959558 29000000.021999958903 27870000.037000060081 3961823.069000006188 60414.534054670 2024-04-14T12:49:02.323447+00:00 19994330.282999988645 28999999.971000079066 27869999.916000008583 3965772.977999926079 60414.534066140 2024-04-14T12:49:03.314455+00:00 19994330.272999998182 29000000.022999998182 27870000.057999968529 3965290.945999979973 60414.534077799 2024-04-14T12:49:04.321830+00:00 19994330.278999980539 29000000.000999931246 27870000.018000010401 3964208.000000000000 60414.534089269 2024-04-14T12:49:05.312837+00:00 19994330.277000010014 29000000.001000050455 27869999.955999970436 3968774.935999989975 60414.534100928 2024-04-14T12:49:06.320212+00:00 19994330.282999988645 28999999.995000001043 27870000.040000081062 3967471.994000076782 60414.534112404 2024-04-14T12:49:07.311715+00:00 19994330.276000019163 28999999.975000020117 27869999.940999981016 3963289.028999925125 60414.534124058 2024-04-14T12:49:08.318595+00:00 19994330.279000040144 29000000.044999960810 27870000.022999998182 3960121.032999991905 60414.534135533 2024-04-14T12:49:09.310098+00:00 19994330.276999950409 28999999.958999991417 27869999.971999999136 3967123.050999999046 60414.534147187 2024-04-14T12:49:10.316977+00:00 19994330.276000019163 29000000.006000038236 27870000.050999999046 3967143.036000012886 60414.534158663 2024-04-14T12:49:11.308480+00:00 19994330.281000021845 29000000.047999981791 27870000.011999960989 3965061.971000074875 60414.534170322 2024-04-14T12:49:12.315855+00:00 19994330.274999979883 28999999.965999960899 27869999.981000069529 3965956.950999975204 60414.534181976 2024-04-14T12:49:13.322734+00:00 19994330.282999988645 29000000.014000058174 27870000.023999929428 3965754.985999941826 60414.534193452 2024-04-14T12:49:14.314238+00:00 19994330.274999979883 28999999.983000040054 27869999.922000050545 3967895.022000073921 60414.534205106 2024-04-14T12:49:15.321117+00:00 19994330.277000069618 28999999.987999919802 27870000.048999909312 3965706.061999917030 60414.534216581 2024-04-14T12:49:16.312620+00:00 19994330.278000000864 28999999.993000030518 27869999.941000100225 3962539.965000032913 60414.534228235 2024-04-14T12:49:17.319499+00:00 19994330.278999920934 29000000.026000019163 27870000.121999979019 3960173.963000059128 60414.534239711 2024-04-14T12:49:18.311002+00:00 19994330.278000000864 28999999.982000000775 27869999.955999970436 3960043.042999982834 60414.534251370 2024-04-14T12:49:19.318378+00:00 19994330.277000069618 29000000.003000009805 27869999.962999999523 3961029.019999980927 60414.534262840 2024-04-14T12:49:20.309385+00:00 19994330.279999971390 29000000.021000001580 27870000.035000000149 3962389.878999948967 60414.534274499 2024-04-14T12:49:21.316760+00:00 19994330.279999971390 29000000.006000008434 27870000.021000009030 3962834.066000103951 60414.534285970 2024-04-14T12:49:22.307767+00:00 19994330.274000048637 28999999.974999990314 27869999.940000001341 3961944.040999888908 60414.534297629 2024-04-14T12:49:23.315143+00:00 19994330.278999920934 29000000.000000000000 27870000.024999991059 3967001.977000116836 60414.534309283 2024-04-14T12:49:24.322022+00:00 19994330.281000021845 29000000.012999981642 27870000.043999999762 3962956.023999928962 60414.534320759 2024-04-14T12:49:25.313525+00:00 19994330.276000019163 28999999.983000010252 27869999.950000021607 3966379.991999983788 60414.534332418 2024-04-14T12:49:26.320900+00:00 19994330.281000021845 28999999.992999970913 27869999.954999979585 3966735.899000049103 60414.534343888 2024-04-14T12:49:27.311907+00:00 19994330.278000000864 29000000.024000048637 27870000.064000010490 3965528.074999928009 60414.534355547 2024-04-14T12:49:28.319282+00:00 19994330.272999998182 28999999.995000001043 27869999.988999988884 3962127.021000028122 60414.534367017 2024-04-14T12:49:29.310290+00:00 19994330.279999971390 28999999.992999970913 27869999.958999991417 3964613.001999973785 60414.534378677 2024-04-14T12:49:30.317665+00:00 19994330.279999971390 29000000.018000010401 27870000.034000039101 3965072.045000075828 60414.534390152 2024-04-14T12:49:31.309168+00:00 19994330.278000000864 28999999.985000010580 27870000.007999960333 3967265.884999989998 60414.534401806 2024-04-14T12:49:32.316047+00:00 19994330.280000090599 29000000.013999998569 27870000.041999999434 3969477.031000018120 60414.534413282 2024-04-14T12:49:33.307550+00:00 19994330.274999979883 28999999.965999960899 27869999.967000011355 3965527.120000004768 60414.534424941 2024-04-14T12:49:34.314926+00:00 19994330.279000040144 28999999.993000030518 27869999.933000031859 3964418.928999900818 60414.534436595 2024-04-14T12:49:35.321805+00:00 19994330.276999998838 29000000.019999980927 27870000.069999989122 3970009.038000106812 60414.534448070 2024-04-14T12:49:36.313308+00:00 19994330.278999999166 29000000.026000019163 27869999.964999970049 3967658.970999956131 60414.534459725 2024-04-14T12:49:37.320187+00:00 19994330.279999990016 28999999.980999950320 27869999.995999988168 3969183.004999995232 60414.534471200 2024-04-14T12:49:38.311690+00:00 19994330.278000008315 28999999.991000059992 27870000.008999999613 3964975.934999942780 60414.534482854 2024-04-14T12:49:39.318570+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3965105.046000003815 60414.534494330 2024-04-14T12:49:40.310073+00:00 19994330.276000011712 28999999.993999961764 27869999.973999980837 3967154.868000030983 60414.534505983 2024-04-14T12:49:41.316952+00:00 19994330.280000001192 28999999.990000009537 27870000.024000048637 3972864.180999993812 60414.534517459 2024-04-14T12:49:42.308455+00:00 19994330.273999989033 28999999.996000051498 27869999.957000020891 3965611.004999995232 60414.534529118 2024-04-14T12:49:43.315831+00:00 19994330.282999988645 28999999.983999971300 27870000.000000000000 3966003.972000002861 60414.534540772 2024-04-14T12:49:44.322710+00:00 19994330.280000001192 29000000.013000011444 27870000.050999999046 3968397.054000020027 60414.534552248 2024-04-14T12:49:45.314212+00:00 19994330.275000009686 28999999.998999949545 27869999.967999938875 3964250.891000031959 60414.534563901 2024-04-14T12:49:46.321091+00:00 19994330.277000010014 29000000.007000088692 27869999.970000028610 3965453.016999959946 60414.534575377 2024-04-14T12:49:47.312595+00:00 19994330.277000010014 28999999.978999968618 27870000.014000058174 3967676.001999973785 60414.534587037 2024-04-14T12:49:48.319970+00:00 19994330.278999980539 29000000.018999930471 27870000.005999919027 3960388.911000012886 60414.534598507 2024-04-14T12:49:49.310978+00:00 19994330.282999988645 29000000.007000088692 27870000.050000071526 3967450.077000021935 60414.534610166 2024-04-14T12:49:50.318353+00:00 19994330.274999979883 29000000.002999901772 27869999.985999941826 3969751.062999964226 60414.534621636 2024-04-14T12:49:51.309360+00:00 19994330.277000010014 29000000.009000059217 27870000.003999948502 3969383.991000055801 60414.534633296 2024-04-14T12:49:52.316735+00:00 19994330.278000000864 28999999.990000009537 27869999.954000119120 3964807.902999997139 60414.534644771 2024-04-14T12:49:53.308239+00:00 19994330.279000040144 28999999.962000008672 27869999.970999959856 3967013.078999996185 60414.534656425 2024-04-14T12:49:54.315117+00:00 19994330.279999971390 29000000.008000019938 27870000.021000031382 3967009.981999992859 60414.534668084 2024-04-14T12:49:55.322493+00:00 19994330.278000000864 29000000.037000000477 27870000.016999959946 3962594.973000050057 60414.534679554 2024-04-14T12:49:56.313500+00:00 19994330.277000010014 28999999.975999999791 27870000.006000038236 3966507.980999947060 60414.534691214 2024-04-14T12:49:57.320875+00:00 19994330.278000000864 29000000.019999999553 27870000.016999959946 3967177.026999949943 60414.534702689 2024-04-14T12:49:58.312378+00:00 19994330.274999979883 29000000.000999998301 27869999.978000000119 3968525.063000082970 60414.534714343 2024-04-14T12:49:59.319258+00:00 19994330.281000021845 28999999.972999989986 27870000.007000010461 3972307.904999970924 60414.534725819 2024-04-14T12:50:00.310761+00:00 19994330.278000000864 29000000.029000010341 27869999.999000001699 3968832.049000024796 60414.534737472 2024-04-14T12:50:01.317640+00:00 19994330.280999958515 28999999.993000000715 27870000.002000000328 3970533.009999989998 60414.534748948 2024-04-14T12:50:02.309143+00:00 19994330.277000069618 28999999.995999988168 27870000.050999999046 3966155.981999992859 60414.534760608 2024-04-14T12:50:03.316518+00:00 19994330.276999950409 29000000.019000019878 27869999.967000011355 3967169.995000004768 60414.534772078 2024-04-14T12:50:04.307526+00:00 19994330.274999979883 28999999.978999968618 27869999.964999970049 3963585.995999931823 60414.534783737 2024-04-14T12:50:05.314901+00:00 19994330.281000021845 29000000.023999989033 27870000.037000000477 3968300.056000113022 60414.534795397 2024-04-14T12:50:06.322276+00:00 19994330.278000000864 28999999.952000018209 27869999.952000018209 3962620.934999942780 60414.534806867 2024-04-14T12:50:07.313283+00:00 19994330.279000040144 29000000.004000011832 27870000.041000008583 3965441.901999949943 60414.534818526 2024-04-14T12:50:08.320658+00:00 19994330.279000040144 29000000.004999998957 27869999.949000000954 3968674.151000022888 60414.534829996 2024-04-14T12:50:09.311665+00:00 19994330.275999899954 29000000.024999979883 27870000.034999970347 3967748.876000047196 60414.534841656 2024-04-14T12:50:10.319041+00:00 19994330.277000069618 28999999.988000039011 27870000.031000021845 3966729.129999995232 60414.534853125 2024-04-14T12:50:11.310048+00:00 19994330.279999971390 28999999.990000009537 27869999.932999968529 3968583.904999970924 60414.534864785 2024-04-14T12:50:12.317423+00:00 19994330.279999971390 29000000.038999971002 27870000.096999999136 3965119.092000008095 60414.534876261 2024-04-14T12:50:13.308926+00:00 19994330.274999979883 28999999.986999988556 27869999.949000000954 3967183.950000048149 60414.534887915 2024-04-14T12:50:14.315805+00:00 19994330.281000021845 29000000.006999969482 27870000.008999999613 3967445.041000009049 60414.534899390 2024-04-14T12:50:15.307309+00:00 19994330.277000069618 28999999.990000009537 27869999.953000009060 3963283.965999960899 60414.534911050 2024-04-14T12:50:16.314684+00:00 19994330.278000000864 28999999.990000009537 27870000.076999958605 3968014.054999948014 60414.534922703 2024-04-14T12:50:17.321563+00:00 19994330.276999950409 28999999.996000051498 27869999.964000109583 3966258.917999982834 60414.534934173 2024-04-14T12:50:18.312569+00:00 19994330.277000069618 28999999.975000020117 27869999.990999940783 3967780.985000013839 60414.534945833 2024-04-14T12:50:19.319945+00:00 19994330.281999949366 29000000.035999890417 27869999.986000061035 3967944.119000076782 60414.534957308 2024-04-14T12:50:20.311448+00:00 19994330.274999979883 28999999.991000059992 27870000.026999950409 3969885.993999958038 60414.534968962 2024-04-14T12:50:21.318328+00:00 19994330.282000061125 28999999.983000040054 27870000.011000040919 3968071.958000063896 60414.534980438 2024-04-14T12:50:22.309830+00:00 19994330.276000019163 29000000.050999999046 27870000.026999950409 3967014.007999897003 60414.534992091 2024-04-14T12:50:23.316710+00:00 19994330.278000000864 28999999.967000011355 27869999.935999989510 3966599.867000102997 60414.535003567 2024-04-14T12:50:24.308213+00:00 19994330.276999950409 29000000.019999980927 27870000.047000050545 3967767.111999989022 60414.535015227 2024-04-14T12:50:25.315589+00:00 19994330.279999971390 28999999.987999919802 27869999.983999971300 3970236.930999993812 60414.535026697 2024-04-14T12:50:26.306596+00:00 19994330.279000040144 29000000.010000109673 27869999.968000050634 3969585.059000014793 60414.535038356 2024-04-14T12:50:27.313971+00:00 19994330.276000019163 28999999.986999988556 27870000.062999960035 3967198.989999889862 60414.535050010 2024-04-14T12:50:28.320850+00:00 19994330.278000000864 28999999.982999920845 27869999.947999950498 3962304.080000042915 60414.535061486 2024-04-14T12:50:29.312353+00:00 19994330.276999998838 28999999.995000001043 27869999.996999979019 3968442.860000013839 60414.535073145 2024-04-14T12:50:30.319728+00:00 19994330.280000001192 28999999.995000001043 27869999.992000099272 3966685.075999975204 60414.535084615 2024-04-14T12:50:31.310736+00:00 19994330.276999998838 29000000.049000021070 27870000.055999990553 3966455.973999977112 60414.535096275 2024-04-14T12:50:32.318111+00:00 19994330.280999999493 28999999.964999999851 27869999.931999921799 3962346.978000044823 60414.535107744 2024-04-14T12:50:33.309118+00:00 19994330.275999989361 28999999.997999999672 27870000.088000059128 3966951.098000050057 60414.535119404 2024-04-14T12:50:34.316493+00:00 19994330.276999998838 29000000.033000010997 27869999.924000021070 3967124.926999927033 60414.535130874 2024-04-14T12:50:35.307500+00:00 19994330.278000000864 28999999.980000000447 27870000.041999939829 3962609.996000051033 60414.535142533 2024-04-14T12:50:36.314876+00:00 19994330.279000010341 28999999.998999979347 27869999.983999971300 3965860.026999949943 60414.535154187 2024-04-14T12:50:37.321755+00:00 19994330.278999980539 28999999.992000009865 27870000.026000000536 3967035.040000081062 60414.535165663 2024-04-14T12:50:38.313258+00:00 19994330.280000001192 29000000.008999999613 27869999.953999999911 3968729.038999915123 60414.535177322 2024-04-14T12:50:39.320634+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3963970.991000055801 60414.535188792 2024-04-14T12:50:40.311641+00:00 19994330.277000010014 28999999.983999971300 27869999.986999988556 3963920.955999999773 60414.535200452 2024-04-14T12:50:41.319016+00:00 19994330.275999989361 29000000.027000010014 27869999.994000021368 3965321.986000000034 60414.535211927 2024-04-14T12:50:42.310519+00:00 19994330.281000021845 28999999.965000029653 27870000.022999998182 3960618.941999999806 60414.535223581 2024-04-14T12:50:43.317398+00:00 19994330.278999980539 29000000.024999979883 27869999.991999980062 3965920.021000000183 60414.535235057 2024-04-14T12:50:44.308901+00:00 19994330.278000000864 28999999.994000021368 27870000.004000011832 3960750.052999998908 60414.535246716 2024-04-14T12:50:45.316276+00:00 19994330.275000039488 28999999.963999990374 27869999.980999980122 3962829.061000001151 60414.535258186 2024-04-14T12:50:46.307284+00:00 19994330.280999958515 29000000.033999979496 27870000.038000050932 3965259.962999999989 60414.535269846 2024-04-14T12:50:47.314658+00:00 19994330.277000010014 28999999.989000018686 27870000.041999999434 3965966.947000001092 60414.535281499 2024-04-14T12:50:48.321538+00:00 19994330.277000010014 28999999.964999970049 27869999.944999989122 3966671.059999999125 60414.535292975 2024-04-14T12:50:49.313041+00:00 19994330.278999980539 29000000.055000010878 27870000.028000000864 3966637.891000003088 60414.535304629 2024-04-14T12:50:50.319920+00:00 19994330.278999980539 28999999.958999991417 27869999.936999980360 3965673.039999999106 60414.535316105 2024-04-14T12:50:51.311424+00:00 19994330.279000040144 29000000.042999979109 27870000.068000018597 3968963.993000001181 60414.535327764 2024-04-14T12:50:52.318799+00:00 19994330.278000000864 29000000.017000079155 27869999.997999969870 3967084.034000001848 60414.535339234 2024-04-14T12:50:53.309806+00:00 19994330.277000010014 28999999.957000020891 27869999.965000029653 3967422.935999996960 60414.535350893 2024-04-14T12:50:54.317181+00:00 19994330.277999941260 29000000.024999979883 27870000.023999989033 3969202.082999996841 60414.535362363 2024-04-14T12:50:55.308189+00:00 19994330.280000090599 28999999.990000009537 27870000.001000050455 3964743.989000000060 60414.535374023 2024-04-14T12:50:56.315564+00:00 19994330.278000000864 29000000.013999938965 27870000.019999980927 3970799.038000002969 60414.535385493 2024-04-14T12:50:57.306571+00:00 19994330.276999950409 28999999.960999969393 27869999.970999959856 3967931.877000004053 60414.535397152 2024-04-14T12:50:58.313946+00:00 19994330.276999950409 29000000.003000020981 27869999.976000070572 3969080.097000002861 60414.535408806 2024-04-14T12:50:59.320825+00:00 19994330.278000000864 29000000.062000039965 27870000.031999949366 3969647.057999997865 60414.535420282 2024-04-14T12:51:00.312328+00:00 19994330.276000019163 28999999.912999991328 27869999.916000008583 3962866.834999992978 60414.535431941 2024-04-14T12:51:01.319704+00:00 19994330.282999988645 29000000.024999979883 27870000.049999948591 3971792.157000004780 60414.535443411 2024-04-14T12:51:02.310711+00:00 19994330.279000040144 29000000.037000060081 27870000.022000070661 3966212.941000000108 60414.535455070 2024-04-14T12:51:03.318086+00:00 19994330.276999950409 28999999.959999918938 27869999.985000010580 3967432.024999991059 60414.535466546 2024-04-14T12:51:04.309589+00:00 19994330.276000019163 29000000.026000019163 27870000.007999900728 3966394.995000004768 60414.535478200 2024-04-14T12:51:05.316469+00:00 19994330.277000069618 28999999.999000068754 27870000.037000060081 3966183.816000000108 60414.535489676 2024-04-14T12:51:06.307972+00:00 19994330.279999971390 28999999.972999930382 27869999.985000010580 3970563.121000006795 60414.535501335 2024-04-14T12:51:07.315347+00:00 19994330.276999950409 29000000.032000061125 27869999.971999999136 3966620.942000002135 60414.535512805 2024-04-14T12:51:08.306354+00:00 19994330.281000021845 28999999.996999979019 27870000.013999938965 3971894.014999986161 60414.535524464 2024-04-14T12:51:09.313730+00:00 19994330.277000069618 28999999.993999999017 27870000.004999998957 3966148.074000000954 60414.535536118 2024-04-14T12:51:10.320609+00:00 19994330.278999920934 28999999.962000001222 27869999.985000010580 3967789.056000009179 60414.535547594 2024-04-14T12:51:11.312112+00:00 19994330.274999979883 29000000.025000009686 27870000.019000049680 3965741.891999990214 60414.535559248 2024-04-14T12:51:12.318991+00:00 19994330.280000090599 29000000.006999980658 27869999.985000010580 3963318.039000004996 60414.535570723 2024-04-14T12:51:13.310494+00:00 19994330.279999971390 29000000.012000020593 27870000.036999940872 3965898.949999988079 60414.535582383 2024-04-14T12:51:14.317869+00:00 19994330.278000000864 28999999.956000000238 27869999.963999990374 3968610.011000006925 60414.535593853 2024-04-14T12:51:15.308875+00:00 19994330.278000000864 29000000.021000001580 27869999.988000001758 3965229.178000003099 60414.535605512 2024-04-14T12:51:16.316252+00:00 19994330.276000019163 29000000.004999998957 27869999.986000001431 3961785.855000019073 60414.535616988 2024-04-14T12:51:17.307754+00:00 19994330.279999971390 28999999.988999959081 27869999.991999998689 3966701.954999982845 60414.535628641 2024-04-14T12:51:18.314634+00:00 19994330.276000019163 29000000.035000029951 27870000.040000010282 3966158.041999996174 60414.535640117 2024-04-14T12:51:19.306137+00:00 19994330.282999988645 29000000.031000021845 27870000.028999980539 3965232.101000010967 60414.535651771 2024-04-14T12:51:20.313016+00:00 19994330.276000019163 28999999.928999960423 27869999.981000009924 3967482.065999985207 60414.535663431 2024-04-14T12:51:21.320392+00:00 19994330.278000000864 29000000.047000050545 27869999.978999998420 3968508.807000011206 60414.535674900 2024-04-14T12:51:22.311399+00:00 19994330.278000000864 28999999.960999969393 27870000.009999990463 3965663.064000010025 60414.535686560 2024-04-14T12:51:23.318774+00:00 19994330.274999998510 29000000.007000029087 27869999.990000009537 3968448.965000004042 60414.535698030 2024-04-14T12:51:24.309781+00:00 19994330.280000001192 29000000.002999961376 27869999.963000029325 3969129.938999981154 60414.535709689 2024-04-14T12:51:25.317156+00:00 19994330.278999999166 29000000.004000011832 27870000.037999991328 3968114.038000016939 60414.535721160 2024-04-14T12:51:26.308164+00:00 19994330.275999989361 29000000.010999981314 27870000.006999969482 3969635.989999980200 60414.535732819 2024-04-14T12:51:27.315539+00:00 19994330.280999999493 28999999.986000061035 27869999.995999988168 3965186.897000014782 60414.535744289 2024-04-14T12:51:28.306546+00:00 19994330.276000011712 29000000.004999998957 27870000.019000049680 3967194.134000002872 60414.535755948 2024-04-14T12:51:29.313921+00:00 19994330.278999980539 29000000.003000020981 27870000.012999951839 3967665.950999975204 60414.535767607 2024-04-14T12:51:30.321297+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3967631.964000015985 60414.535779083 2024-04-14T12:51:31.312800+00:00 19994330.279000010341 29000000.018000010401 27869999.985000010580 3969336.132999985944 60414.535790737 2024-04-14T12:51:32.319679+00:00 19994330.280000001192 28999999.980000019073 27870000.008000019938 3969664.962999999989 60414.535802213 2024-04-14T12:51:33.311182+00:00 19994330.278999980539 28999999.983999971300 27870000.036000009626 3969197.952000021935 60414.535813866 2024-04-14T12:51:34.318061+00:00 19994330.274000018835 29000000.052000049502 27869999.987999919802 3968878.026999980211 60414.535825342 2024-04-14T12:51:35.309564+00:00 19994330.279999971390 28999999.981999989599 27870000.001000050455 3967638.979000002146 60414.535836996 2024-04-14T12:51:36.316444+00:00 19994330.275000039488 28999999.959999918938 27869999.953999999911 3965370.059000014793 60414.535848471 2024-04-14T12:51:37.307947+00:00 19994330.279999971390 28999999.981999989599 27870000.024000048637 3968656.926999986172 60414.535860125 2024-04-14T12:51:38.314826+00:00 19994330.278999980539 29000000.034000039101 27869999.995000001043 3963511.060000001919 60414.535871601 2024-04-14T12:51:39.306329+00:00 19994330.281000021845 28999999.988000039011 27870000.023999929428 3965734.967000008095 60414.535883260 2024-04-14T12:51:40.313703+00:00 19994330.277000010014 29000000.057999968529 27870000.036000009626 3970246.035999984015 60414.535894914 2024-04-14T12:51:41.320583+00:00 19994330.274999979883 28999999.971999999136 27869999.930999990553 3964638.037000000011 60414.535906390 2024-04-14T12:51:42.312086+00:00 19994330.277000010014 29000000.021000031382 27870000.087000008672 3967888.922000021208 60414.535918043 2024-04-14T12:51:43.318966+00:00 19994330.280000030994 28999999.967999938875 27869999.952000018209 3967141.016000003088 60414.535929519 2024-04-14T12:51:44.310468+00:00 19994330.280999958515 28999999.993000030518 27869999.998000029474 3966830.003999977838 60414.535941173 2024-04-14T12:51:45.317348+00:00 19994330.278000000864 28999999.995000001043 27869999.965999960899 3965927.171000003815 60414.535952649 2024-04-14T12:51:46.308852+00:00 19994330.275000039488 28999999.989999998361 27870000.011000040919 3966185.826999992132 60414.535964303 2024-04-14T12:51:47.315730+00:00 19994330.277000010014 29000000.026999998838 27870000.037999991328 3967674.008000016212 60414.535975778 2024-04-14T12:51:48.307234+00:00 19994330.281999949366 28999999.984999999404 27869999.924999948591 3968833.117999970913 60414.535987432 2024-04-14T12:51:49.314113+00:00 19994330.279000040144 29000000.032000008970 27870000.093000050634 3968806.941000043880 60414.535998908 2024-04-14T12:51:50.305616+00:00 19994330.274999979883 29000000.004000011832 27869999.950999978930 3967462.947999954224 60414.536010562 2024-04-14T12:51:51.312495+00:00 19994330.279000040144 29000000.000999990851 27870000.021999958903 3970662.944000006188 60414.536022221 2024-04-14T12:51:52.319871+00:00 19994330.278000000864 28999999.972999989986 27869999.988000039011 3965313.035000026226 60414.536033691 2024-04-14T12:51:53.310878+00:00 19994330.278000000864 29000000.003000020981 27870000.008999940008 3969395.981000006199 60414.536045350 2024-04-14T12:51:54.318252+00:00 19994330.278000000864 29000000.035000000149 27869999.997999999672 3969907.150999962818 60414.536056820 2024-04-14T12:51:55.309260+00:00 19994330.276000019163 28999999.945999979973 27869999.969999991357 3963555.859000027180 60414.536068480 2024-04-14T12:51:56.316635+00:00 19994330.281000021845 29000000.008999999613 27870000.037000000477 3970614.996999979019 60414.536079950 2024-04-14T12:51:57.307643+00:00 19994330.276999950409 28999999.998000029474 27869999.972000021487 3965466.004999995232 60414.536091609 2024-04-14T12:51:58.315018+00:00 19994330.279000040144 29000000.009999990463 27870000.019999980927 3968152.998000026215 60414.536103079 2024-04-14T12:51:59.306025+00:00 19994330.278000000864 28999999.962000008672 27870000.008999999613 3964437.032999991905 60414.536114738 2024-04-14T12:52:00.313400+00:00 19994330.275999899954 29000000.032000008970 27869999.967999991030 3969050.032000004780 60414.536126392 2024-04-14T12:52:01.320279+00:00 19994330.279000040144 29000000.038999971002 27870000.052999999374 3970780.063000022899 60414.536137868 2024-04-14T12:52:02.311782+00:00 19994330.279000040144 28999999.994000021368 27869999.933999989182 3969397.935999989975 60414.536149521 2024-04-14T12:52:03.318662+00:00 19994330.279999971390 28999999.989999949932 27870000.068000018597 3962220.944999992847 60414.536160997 2024-04-14T12:52:04.310165+00:00 19994330.276000019163 28999999.991999980062 27869999.936999980360 3966979.902999997139 60414.536172657 2024-04-14T12:52:05.317540+00:00 19994330.278000000864 28999999.995000001043 27870000.020000040531 3970765.109000027180 60414.536184127 2024-04-14T12:52:06.308547+00:00 19994330.279999971390 28999999.981000069529 27870000.033999979496 3964175.026999949943 60414.536195786 2024-04-14T12:52:07.315923+00:00 19994330.279999971390 28999999.990000009537 27869999.916000008583 3972467.013000010978 60414.536207256 2024-04-14T12:52:08.306930+00:00 19994330.276000019163 29000000.044999960810 27870000.022999998182 3969457.923000038136 60414.536218916 2024-04-14T12:52:09.314305+00:00 19994330.279999971390 28999999.977000001818 27869999.995999988168 3967064.044999957085 60414.536230391 2024-04-14T12:52:10.305808+00:00 19994330.277000069618 29000000.018000010401 27870000.074999991804 3963870.963999987114 60414.536242045 2024-04-14T12:52:11.312687+00:00 19994330.275999899954 28999999.986999988556 27869999.932000041008 3964711.090000032913 60414.536253705 2024-04-14T12:52:12.320062+00:00 19994330.277000069618 29000000.004000071436 27869999.989999949932 3966792.975000023842 60414.536265174 2024-04-14T12:52:13.311070+00:00 19994330.279999971390 28999999.979999899864 27870000.047000050545 3971350.979999959003 60414.536276834 2024-04-14T12:52:14.318444+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3963722.039000033867 60414.536288304 2024-04-14T12:52:15.309452+00:00 19994330.282999988645 29000000.000000000000 27870000.005999919027 3969206.958000003826 60414.536299963 2024-04-14T12:52:16.316827+00:00 19994330.272999998182 28999999.988000039011 27870000.039000030607 3969845.010999978054 60414.536311433 2024-04-14T12:52:17.307835+00:00 19994330.280000001192 29000000.031999949366 27869999.960000038147 3968956.972999989986 60414.536323093 2024-04-14T12:52:18.315209+00:00 19994330.278000000864 28999999.995000001043 27870000.031999949366 3974131.036000012886 60414.536334563 2024-04-14T12:52:19.306217+00:00 19994330.278000000864 29000000.028000000864 27870000.037999991328 3968903.931999980938 60414.536346222 2024-04-14T12:52:20.313592+00:00 19994330.278000000864 28999999.981000069529 27869999.952000018209 3966677.954999982845 60414.536357692 2024-04-14T12:52:21.304599+00:00 19994330.278999999166 29000000.042999979109 27870000.004999998957 3963266.052000045776 60414.536369352 2024-04-14T12:52:22.311974+00:00 19994330.278000008315 28999999.931999921799 27869999.961000081152 3965218.013999999035 60414.536381005 2024-04-14T12:52:23.318854+00:00 19994330.274999979883 29000000.002999998629 27870000.003999948502 3968274.006999969017 60414.536392481 2024-04-14T12:52:24.310357+00:00 19994330.278000030667 28999999.993999999017 27870000.014999989420 3968738.925000011921 60414.536404135 2024-04-14T12:52:25.317236+00:00 19994330.280000001192 29000000.025000009686 27869999.993999961764 3965246.058000028133 60414.536415610 2024-04-14T12:52:26.308739+00:00 19994330.276999980211 28999999.971999991685 27869999.997000098228 3968610.012999951839 60414.536427270 2024-04-14T12:52:27.316114+00:00 19994330.280000001192 29000000.045000020415 27870000.036000009626 3965115.930000007153 60414.536438740 2024-04-14T12:52:28.307122+00:00 19994330.278000030667 28999999.944000009447 27869999.957999940962 3966016.097999989986 60414.536450399 2024-04-14T12:52:29.314497+00:00 19994330.275999959558 29000000.011999990791 27870000.009999990463 3963505.004000008106 60414.536461875 2024-04-14T12:52:30.306000+00:00 19994330.281000021845 29000000.025999989361 27870000.037000060081 3964846.961000024807 60414.536473528 2024-04-14T12:52:31.312879+00:00 19994330.277000010014 28999999.977000031620 27869999.982999920845 3967439.981000006199 60414.536485188 2024-04-14T12:52:32.320254+00:00 19994330.282000008970 29000000.000999990851 27869999.982000000775 3965267.977999985218 60414.536496658 2024-04-14T12:52:33.311262+00:00 19994330.274999979883 29000000.013999998569 27869999.982000000775 3961720.087999999989 60414.536508318 2024-04-14T12:52:34.318637+00:00 19994330.278000000864 28999999.997999969870 27869999.978999990970 3966857.087000011932 60414.536519793 2024-04-14T12:52:35.310140+00:00 19994330.278000000864 28999999.987000048161 27870000.024000000209 3970430.787000000011 60414.536531447 2024-04-14T12:52:36.317019+00:00 19994330.277000010014 29000000.018999990076 27870000.006000000983 3968015.092000008095 60414.536542923 2024-04-14T12:52:37.308523+00:00 19994330.278000000864 28999999.982999980450 27869999.984000001103 3967779.961999952793 60414.536554576 2024-04-14T12:52:38.315402+00:00 19994330.278999980539 29000000.014999989420 27870000.021000001580 3967460.066000043880 60414.536566052 2024-04-14T12:52:39.306905+00:00 19994330.280000030994 29000000.003000020981 27869999.980000019073 3966531.058999956120 60414.536577706 2024-04-14T12:52:40.313784+00:00 19994330.275999959558 28999999.979999959469 27869999.993000000715 3963812.947000027169 60414.536589182 2024-04-14T12:52:41.305287+00:00 19994330.279000040144 28999999.981000069529 27870000.031000021845 3965686.999000012875 60414.536600841 2024-04-14T12:52:42.312662+00:00 19994330.276999950409 29000000.006999969482 27870000.017999950796 3964336.967999995220 60414.536612495 2024-04-14T12:52:43.319542+00:00 19994330.279999971390 29000000.021999958903 27870000.005000051111 3964329.902999997139 60414.536623971 2024-04-14T12:52:44.311045+00:00 19994330.278000120074 29000000.031000021845 27869999.996999979019 3965294.989000021946 60414.536635630 2024-04-14T12:52:45.318420+00:00 19994330.280999898911 28999999.985000010580 27869999.990000009537 3968130.097999989986 60414.536647100 2024-04-14T12:52:46.309427+00:00 19994330.277000069618 29000000.037000060081 27870000.025999959558 3964538.015999972820 60414.536658754 2024-04-14T12:52:47.316306+00:00 19994330.276000019163 28999999.946999911219 27869999.914000030607 3963655.086000024807 60414.536670229 2024-04-14T12:52:48.307809+00:00 19994330.276999950409 28999999.981000069529 27870000.055999990553 3966990.921999990940 60414.536681889 2024-04-14T12:52:49.315185+00:00 19994330.279000040144 29000000.049999948591 27870000.023999989033 3971249.059000014793 60414.536693359 2024-04-14T12:52:50.306192+00:00 19994330.278999920934 28999999.950999978930 27869999.946999970824 3970737.967999995220 60414.536705018 2024-04-14T12:52:51.313567+00:00 19994330.277000069618 29000000.025000099093 27870000.055000070482 3969322.896999955177 60414.536716488 2024-04-14T12:52:52.304575+00:00 19994330.278999920934 28999999.973999980837 27869999.949000000954 3969542.114000021946 60414.536728147 2024-04-14T12:52:53.311950+00:00 19994330.277000069618 29000000.006999969482 27869999.968999978155 3968655.971000016201 60414.536739807 2024-04-14T12:52:54.319325+00:00 19994330.278000000864 29000000.019999980927 27870000.062000039965 3969432.981999992859 60414.536751277 2024-04-14T12:52:55.310332+00:00 19994330.276999950409 28999999.973000049591 27869999.993999961764 3966600.021000028122 60414.536762937 2024-04-14T12:52:56.317707+00:00 19994330.279999971390 29000000.057999968529 27870000.031000021845 3965853.995999931823 60414.536774406 2024-04-14T12:52:57.308714+00:00 19994330.282000061125 28999999.953999999911 27869999.977000001818 3967945.032999991905 60414.536786066 2024-04-14T12:52:58.316090+00:00 19994330.276000019163 29000000.029000040144 27870000.034999970347 3967309.907000064850 60414.536797536 2024-04-14T12:52:59.307096+00:00 19994330.275999899954 28999999.985000010580 27869999.973000049591 3966190.143000007141 60414.536809195 2024-04-14T12:53:00.314472+00:00 19994330.279000040144 29000000.019999999553 27869999.973999980837 3968020.962000011932 60414.536820665 2024-04-14T12:53:01.305479+00:00 19994330.278000000864 28999999.967999998480 27870000.008000019938 3964017.987999916077 60414.536832325 2024-04-14T12:53:02.312854+00:00 19994330.277000069618 29000000.000999990851 27870000.009999990463 3966970.930999993812 60414.536843800 2024-04-14T12:53:03.304357+00:00 19994330.279999971390 28999999.991000011563 27870000.008000019938 3965372.019000052940 60414.536855454 2024-04-14T12:53:04.311236+00:00 19994330.278999920934 29000000.032999988645 27869999.979999899864 3964399.001999973785 60414.536867114 2024-04-14T12:53:05.318612+00:00 19994330.276000019163 29000000.018999990076 27870000.045000080019 3964821.057999968994 60414.536878590 2024-04-14T12:53:06.310114+00:00 19994330.277000069618 28999999.932000011206 27869999.916999939829 3969029.027000070084 60414.536890243 2024-04-14T12:53:07.316994+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3968728.029000043869 60414.536901719 2024-04-14T12:53:08.308498+00:00 19994330.283999919891 29000000.013000041246 27869999.986999988556 3967858.819999932777 60414.536913373 2024-04-14T12:53:09.315377+00:00 19994330.272000070661 28999999.980999950320 27869999.952000018209 3964744.060999989975 60414.536924842 2024-04-14T12:53:10.306384+00:00 19994330.282999999821 28999999.997000038624 27870000.012000080198 3964918.019999980927 60414.536936502 2024-04-14T12:53:11.313759+00:00 19994330.276000000536 29000000.019999980927 27870000.010000001639 3965262.953999996185 60414.536947972 2024-04-14T12:53:12.304767+00:00 19994330.276999998838 29000000.010999981314 27870000.028000000864 3967716.972000002861 60414.536959631 2024-04-14T12:53:13.312141+00:00 19994330.278999999166 28999999.971000019461 27870000.030000001192 3964220.034000039101 60414.536971285 2024-04-14T12:53:14.319021+00:00 19994330.280000001192 28999999.997000038624 27869999.913999989629 3967327.960999966133 60414.536982761 2024-04-14T12:53:15.310524+00:00 19994330.276999998838 29000000.028999980539 27870000.041000008583 3965599.035000085831 60414.536994414 2024-04-14T12:53:16.317403+00:00 19994330.275999989361 28999999.999000009149 27870000.025999989361 3964002.104999899864 60414.537005890 2024-04-14T12:53:17.308906+00:00 19994330.281000021845 28999999.993000030518 27869999.988999988884 3961836.933000088204 60414.537017549 2024-04-14T12:53:18.316281+00:00 19994330.275999989361 29000000.034999970347 27869999.985000010580 3965352.935999989975 60414.537029020 2024-04-14T12:53:19.307289+00:00 19994330.277000010014 28999999.962999939919 27870000.010999981314 3964561.128000020981 60414.537040679 2024-04-14T12:53:20.314664+00:00 19994330.280000001192 29000000.009999990463 27870000.018999990076 3959358.902999997139 60414.537052149 2024-04-14T12:53:21.305671+00:00 19994330.280000001192 28999999.973000049591 27869999.985000010580 3965412.927999972831 60414.537063808 2024-04-14T12:53:22.313046+00:00 19994330.277999971062 29000000.031000021845 27869999.971999999136 3963037.082999945153 60414.537075278 2024-04-14T12:53:23.304053+00:00 19994330.276000019163 28999999.983999971300 27870000.028000000864 3963215.009000062943 60414.537086938 2024-04-14T12:53:24.311428+00:00 19994330.278999980539 28999999.998000029474 27869999.947000030428 3959965.939000010025 60414.537098592 2024-04-14T12:53:25.318308+00:00 19994330.280000030994 29000000.011999960989 27870000.050000008196 3963889.977999926079 60414.537110067 2024-04-14T12:53:26.309811+00:00 19994330.277000010014 29000000.011999960989 27869999.977999988943 3964880.082000017166 60414.537121727 2024-04-14T12:53:27.317186+00:00 19994330.275999959558 28999999.942000031471 27869999.958999991417 3962551.939000010025 60414.537133197 2024-04-14T12:53:28.308193+00:00 19994330.278999980539 29000000.046000000089 27870000.033999979496 3967317.100999950897 60414.537144856 2024-04-14T12:53:29.315569+00:00 19994330.279000040144 29000000.006999969482 27870000.045000080019 3963046.019000052940 60414.537156326 2024-04-14T12:53:30.306576+00:00 19994330.277000010014 28999999.993000030518 27869999.960999969393 3965481.916000009049 60414.537167985 2024-04-14T12:53:31.313951+00:00 19994330.276999950409 29000000.027000069618 27870000.044999960810 3964228.037999988068 60414.537179456 2024-04-14T12:53:32.304958+00:00 19994330.280000030994 28999999.977000001818 27870000.003000020981 3967139.996999979019 60414.537191115 2024-04-14T12:53:33.312333+00:00 19994330.278000000864 28999999.990999940783 27870000.011999960989 3970714.000000000000 60414.537202585 2024-04-14T12:53:34.303341+00:00 19994330.277000010014 28999999.983000040054 27869999.911000009626 3966263.045000075828 60414.537214244 2024-04-14T12:53:35.310715+00:00 19994330.278999980539 29000000.022999998182 27870000.022000070661 3967918.967000008095 60414.537225898 2024-04-14T12:53:36.317595+00:00 19994330.278000000864 28999999.987999919802 27870000.041999939829 3964223.020999907982 60414.537237374 2024-04-14T12:53:37.309097+00:00 19994330.279000040144 28999999.984999999404 27869999.958000060171 3963824.939000010025 60414.537249028 2024-04-14T12:53:38.315977+00:00 19994330.276999950409 28999999.996999990195 27869999.989999890327 3963276.953000069130 60414.537260504 2024-04-14T12:53:39.307480+00:00 19994330.279999971390 29000000.014000009745 27870000.009000059217 3964214.092999935150 60414.537272163 2024-04-14T12:53:40.314856+00:00 19994330.279000040144 28999999.978999990970 27869999.973000049591 3966449.006999969017 60414.537283633 2024-04-14T12:53:41.305863+00:00 19994330.276000019163 29000000.011000011116 27870000.065999981016 3967606.052000045776 60414.537295292 2024-04-14T12:53:42.313238+00:00 19994330.276000019163 29000000.006999999285 27869999.988999959081 3965605.986000061035 60414.537306762 2024-04-14T12:53:43.304245+00:00 19994330.280999898911 28999999.995999988168 27869999.973999980837 3966129.931999921799 60414.537318422 2024-04-14T12:53:44.311621+00:00 19994330.279000040144 28999999.989000018686 27870000.011999960989 3963554.064000010025 60414.537330075 2024-04-14T12:53:45.318500+00:00 19994330.281000021845 29000000.015999998897 27869999.958000060171 3965168.940999985207 60414.537341551 2024-04-14T12:53:46.310003+00:00 19994330.276000019163 29000000.032000008970 27870000.077000018209 3963492.036000012886 60414.537353205 2024-04-14T12:53:47.316882+00:00 19994330.276999950409 28999999.977999988943 27869999.944999929518 3969274.985000013839 60414.537364680 2024-04-14T12:53:48.308385+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3965992.906000018120 60414.537376334 2024-04-14T12:53:49.315265+00:00 19994330.276000019163 28999999.930000010878 27869999.934999998659 3961748.006999969017 60414.537387810 2024-04-14T12:53:50.306768+00:00 19994330.279000040144 29000000.073000010103 27870000.069000009447 3966918.019999980927 60414.537399469 2024-04-14T12:53:51.314143+00:00 19994330.283999919891 28999999.994000021368 27869999.940999988467 3965952.114000082016 60414.537410939 2024-04-14T12:53:52.305150+00:00 19994330.277000069618 28999999.995999988168 27870000.109000001103 3969893.946999907028 60414.537422599 2024-04-14T12:53:53.312526+00:00 19994330.278000000864 28999999.999000009149 27870000.008999999613 3968089.997000098228 60414.537434069 2024-04-14T12:53:54.303532+00:00 19994330.272999998182 28999999.984999950975 27869999.925000008196 3963973.983999968041 60414.537445728 2024-04-14T12:53:55.310908+00:00 19994330.281999949366 28999999.994000080973 27870000.047999981791 3959440.919999957085 60414.537457382 2024-04-14T12:53:56.317787+00:00 19994330.274999979883 29000000.043999910355 27869999.971999999136 3964409.965999960899 60414.537468858 2024-04-14T12:53:57.309290+00:00 19994330.281000021845 28999999.986999988556 27870000.021000001580 3964409.052000045776 60414.537480517 2024-04-14T12:53:58.316666+00:00 19994330.278000000864 29000000.016000028700 27869999.943000018597 3966095.016000031959 60414.537491987 2024-04-14T12:53:59.307673+00:00 19994330.274999979883 28999999.991000059992 27870000.018999990076 3966970.133000016212 60414.537503646 2024-04-14T12:54:00.315048+00:00 19994330.279000040144 28999999.978999968618 27870000.022999998182 3967036.878000020981 60414.537515116 2024-04-14T12:54:01.306055+00:00 19994330.279000040144 28999999.991999980062 27870000.018000010401 3963746.021999955177 60414.537526776 2024-04-14T12:54:02.313430+00:00 19994330.281000021845 29000000.009999990463 27869999.959999978542 3965045.985999941826 60414.537538246 2024-04-14T12:54:03.304437+00:00 19994330.271999999881 29000000.013000011444 27869999.974000040442 3966713.029000043869 60414.537549905 2024-04-14T12:54:04.311813+00:00 19994330.282000008970 28999999.957999940962 27870000.032000008970 3967136.093999981880 60414.537561375 2024-04-14T12:54:05.302820+00:00 19994330.278999999166 29000000.015000101179 27870000.053999960423 3963422.927999972831 60414.537573035 2024-04-14T12:54:06.310195+00:00 19994330.276999998838 29000000.029999971390 27869999.949000000954 3963309.924000024796 60414.537584694 2024-04-14T12:54:07.317570+00:00 19994330.276000011712 28999999.998000029474 27869999.992999970913 3966077.085000038147 60414.537596164 2024-04-14T12:54:08.308577+00:00 19994330.278999999166 28999999.995000001043 27870000.012000080198 3968257.929999948014 60414.537607823 2024-04-14T12:54:09.315952+00:00 19994330.280999999493 28999999.971999999136 27869999.969999909401 3967928.053000092972 60414.537619299 2024-04-14T12:54:10.307456+00:00 19994330.276999980211 29000000.011999960989 27870000.031000021845 3965114.979999899864 60414.537630953 2024-04-14T12:54:11.314335+00:00 19994330.279000010341 29000000.026000019163 27870000.032000061125 3964223.039000033867 60414.537642429 2024-04-14T12:54:12.305838+00:00 19994330.275999989361 28999999.967999938875 27869999.947999950498 3963245.963999987114 60414.537654088 2024-04-14T12:54:13.313213+00:00 19994330.280000001192 29000000.026000019163 27870000.046000000089 3965064.059000014793 60414.537665558 2024-04-14T12:54:14.304221+00:00 19994330.278000000864 29000000.024000000209 27869999.965000029653 3961766.893000007141 60414.537677217 2024-04-14T12:54:15.311596+00:00 19994330.279000010341 28999999.997999999672 27870000.041999939829 3964735.072999954224 60414.537688687 2024-04-14T12:54:16.302603+00:00 19994330.278999980539 28999999.910000000149 27869999.947000030428 3965778.030000091065 60414.537700347 2024-04-14T12:54:17.309980+00:00 19994330.277000010014 29000000.067999999970 27870000.000000000000 3965015.951999903191 60414.537712006 2024-04-14T12:54:18.317352+00:00 19994330.273999989033 28999999.997999999672 27870000.011000040919 3962035.101000071038 60414.537723477 2024-04-14T12:54:19.308360+00:00 19994330.281000021845 28999999.985000010580 27870000.016999959946 3963743.947000027169 60414.537735136 2024-04-14T12:54:20.315736+00:00 19994330.279999971390 29000000.017999980599 27870000.019000049680 3968498.949000000954 60414.537746606 2024-04-14T12:54:21.306743+00:00 19994330.277000010014 28999999.982000019401 27869999.977999929339 3964025.997999907006 60414.537758265 2024-04-14T12:54:22.314118+00:00 19994330.281000021845 29000000.038000021130 27870000.009999990463 3964507.026000022888 60414.537769735 2024-04-14T12:54:23.305125+00:00 19994330.275999959558 28999999.965999960899 27869999.969000101089 3965509.031000018120 60414.537781395 2024-04-14T12:54:24.312501+00:00 19994330.277000010014 28999999.995999988168 27870000.006999969482 3966756.940000057220 60414.537792865 2024-04-14T12:54:25.303508+00:00 19994330.279000040144 28999999.999000009149 27869999.987999919802 3966346.009999989998 60414.537804524 2024-04-14T12:54:26.310883+00:00 19994330.278000000864 29000000.007000029087 27870000.049000021070 3969589.013999938965 60414.537816178 2024-04-14T12:54:27.317762+00:00 19994330.276999950409 29000000.020999971777 27870000.012000080198 3965129.986000061035 60414.537827654 2024-04-14T12:54:28.309265+00:00 19994330.278000000864 28999999.981999989599 27869999.973999999464 3964070.023999928962 60414.537839313 2024-04-14T12:54:29.316641+00:00 19994330.278000060469 28999999.994000021368 27869999.982999999076 3968447.080000042915 60414.537850783 2024-04-14T12:54:30.307648+00:00 19994330.278999920934 29000000.015999969095 27870000.019000008702 3967133.843999981880 60414.537862442 2024-04-14T12:54:31.315023+00:00 19994330.277000069618 28999999.973999980837 27869999.969999998808 3961647.072999954224 60414.537873913 2024-04-14T12:54:32.306030+00:00 19994330.278999920934 29000000.016000028700 27869999.998999979347 3972298.006000041962 60414.537885572 2024-04-14T12:54:33.313405+00:00 19994330.280000090599 28999999.996999979019 27870000.003000020981 3964825.919000030030 60414.537897042 2024-04-14T12:54:34.304412+00:00 19994330.281000021845 29000000.026000019163 27870000.028000000864 3962260.028999925125 60414.537908701 2024-04-14T12:54:35.311787+00:00 19994330.274999979883 29000000.006999969482 27870000.039999991655 3962082.972000002861 60414.537920177 2024-04-14T12:54:36.303291+00:00 19994330.278000000864 28999999.952000018209 27869999.932999998331 3967642.108000040054 60414.537931831 2024-04-14T12:54:37.310170+00:00 19994330.276999950409 29000000.022999998182 27870000.000999990851 3965630.952000021935 60414.537943490 2024-04-14T12:54:38.317545+00:00 19994330.282000061125 28999999.993000030518 27870000.034000039101 3965429.919000030030 60414.537954966 2024-04-14T12:54:39.309048+00:00 19994330.274999979883 29000000.001000050455 27869999.958999991417 3966488.191999911796 60414.537966620 2024-04-14T12:54:40.315928+00:00 19994330.276999950409 29000000.007999900728 27870000.038999971002 3967279.933000088204 60414.537978089 2024-04-14T12:54:41.306935+00:00 19994330.279000040144 28999999.981000069529 27870000.009999990463 3970126.919999957085 60414.537989749 2024-04-14T12:54:42.314310+00:00 19994330.274999979883 29000000.011999960989 27869999.953000009060 3966613.083999990951 60414.538001224 2024-04-14T12:54:43.305813+00:00 19994330.282000061125 28999999.983999971300 27870000.032000008970 3966810.881000041962 60414.538012879 2024-04-14T12:54:44.312692+00:00 19994330.276999950409 29000000.031000021845 27869999.990000009537 3967116.021000028122 60414.538024354 2024-04-14T12:54:45.304196+00:00 19994330.276999950409 29000000.007000088692 27870000.037000000477 3963045.000000000000 60414.538036013 2024-04-14T12:54:46.311571+00:00 19994330.281000021845 28999999.969999909401 27869999.977000001818 3965072.063999890815 60414.538047484 2024-04-14T12:54:47.302578+00:00 19994330.276000019163 29000000.003000020981 27869999.960000038147 3966048.040000081062 60414.538059143 2024-04-14T12:54:48.309954+00:00 19994330.279999971390 29000000.018000010401 27870000.041000008583 3967410.976999998093 60414.538070797 2024-04-14T12:54:49.316832+00:00 19994330.277000069618 28999999.996000051498 27869999.972999930382 3971369.041000009049 60414.538082272 2024-04-14T12:54:50.308335+00:00 19994330.278000000864 28999999.990000009537 27870000.027000069618 3964805.003999948967 60414.538093932 2024-04-14T12:54:51.315710+00:00 19994330.279999971390 28999999.980999998748 27869999.988999959081 3967721.958999990951 60414.538105402 2024-04-14T12:54:52.306718+00:00 19994330.278000000864 29000000.030000001192 27870000.016000028700 3966991.884999989998 60414.538117061 2024-04-14T12:54:53.314093+00:00 19994330.276999950409 28999999.974999990314 27869999.927999969572 3966837.108000040054 60414.538128537 2024-04-14T12:54:54.305596+00:00 19994330.276000019163 29000000.002000000328 27870000.003000020981 3970449.980000019073 60414.538140191 2024-04-14T12:54:55.312476+00:00 19994330.281000021845 29000000.013000011444 27870000.028999920934 3963280.968999981880 60414.538151661 2024-04-14T12:54:56.303483+00:00 19994330.276999950409 28999999.995999988168 27870000.065000060946 3968589.011999965180 60414.538163320 2024-04-14T12:54:57.310858+00:00 19994330.278000000864 29000000.011000011116 27869999.993000030518 3967611.899000049103 60414.538174974 2024-04-14T12:54:58.317737+00:00 19994330.278999999166 29000000.013999998569 27869999.986999988556 3965392.083999990951 60414.538186450 2024-04-14T12:54:59.309240+00:00 19994330.276999998838 28999999.983999971300 27869999.995999928564 3966643.105999947060 60414.538198109 2024-04-14T12:55:00.316615+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3963136.002000092994 60414.538209579 2024-04-14T12:55:01.307623+00:00 19994330.278999999166 28999999.978999968618 27870000.019000049680 3966171.868999958038 60414.538221238 2024-04-14T12:55:02.314998+00:00 19994330.278000008315 29000000.017000019550 27869999.960000038147 3967244.077999948990 60414.538232714 2024-04-14T12:55:03.306501+00:00 19994330.280999988317 28999999.991000000387 27870000.018000010401 3966470.997000098228 60414.538244368 2024-04-14T12:55:04.313380+00:00 19994330.278000000864 28999999.988999959081 27869999.980999950320 3968332.955999969970 60414.538255843 2024-04-14T12:55:05.304883+00:00 19994330.274000018835 28999999.992000039667 27869999.993999961764 3963202.031000018120 60414.538267497 2024-04-14T12:55:06.311762+00:00 19994330.278999980539 29000000.052999969572 27869999.991000000387 3960634.951999903191 60414.538278973 2024-04-14T12:55:07.303267+00:00 19994330.279000010341 28999999.924000021070 27869999.973999999464 3962275.990000010002 60414.538290632 2024-04-14T12:55:08.310641+00:00 19994330.275000009686 29000000.048999968916 27870000.036000009626 3965668.997000098228 60414.538302286 2024-04-14T12:55:09.317520+00:00 19994330.281999979168 29000000.014000058174 27870000.017999991775 3964133.117999910843 60414.538313762 2024-04-14T12:55:10.309023+00:00 19994330.280000030994 28999999.987999919802 27869999.986999999732 3965773.933000088204 60414.538325422 2024-04-14T12:55:11.316399+00:00 19994330.274999979883 29000000.027000069618 27870000.002000000328 3958251.939999999944 60414.538336891 2024-04-14T12:55:12.307406+00:00 19994330.278999980539 28999999.972999930382 27870000.013000011444 3966024.135000001173 60414.538348551 2024-04-14T12:55:13.314780+00:00 19994330.277000010014 28999999.997000098228 27869999.997999999672 3960547.882999998983 60414.538360021 2024-04-14T12:55:14.305788+00:00 19994330.281000021845 29000000.019999980927 27869999.944999989122 3964212.059999999125 60414.538371680 2024-04-14T12:55:15.313163+00:00 19994330.278000000864 28999999.980999950320 27870000.057999968529 3967293.966000001878 60414.538383150 2024-04-14T12:55:16.304170+00:00 19994330.278999980539 28999999.988999959081 27870000.006000038236 3960992.052999998908 60414.538394810 2024-04-14T12:55:17.311546+00:00 19994330.277000010014 29000000.022000070661 27869999.981999989599 3961951.998000000138 60414.538406279 2024-04-14T12:55:18.302553+00:00 19994330.278999980539 28999999.995999928564 27870000.027000010014 3965528.997000000905 60414.538417939 2024-04-14T12:55:19.309928+00:00 19994330.273999989033 29000000.017000079155 27870000.011999960989 3963746.931000002194 60414.538429593 2024-04-14T12:55:20.316807+00:00 19994330.281000021845 29000000.021000031382 27869999.966000020504 3961862.045999995898 60414.538441068 2024-04-14T12:55:21.308311+00:00 19994330.278000000864 28999999.989999890327 27870000.023999989033 3963833.907999999821 60414.538452728 2024-04-14T12:55:22.315686+00:00 19994330.278000000864 28999999.973000049591 27870000.000999990851 3958897.141000003088 60414.538464198 2024-04-14T12:55:23.306693+00:00 19994330.279000040144 29000000.008999940008 27870000.044000029564 3961868.819999999832 60414.538475857 2024-04-14T12:55:24.314068+00:00 19994330.278999920934 28999999.989000078291 27869999.887000020593 3964531.140000001062 60414.538487333 2024-04-14T12:55:25.305571+00:00 19994330.277000069618 28999999.975999951363 27870000.032999988645 3964771.936999998987 60414.538498987 2024-04-14T12:55:26.312451+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3962457.162999995053 60414.538510462 2024-04-14T12:55:27.303954+00:00 19994330.279999971390 29000000.029000040144 27870000.041000008583 3959022.890000001062 60414.538522122 2024-04-14T12:55:28.311329+00:00 19994330.278999920934 28999999.995000001043 27870000.050999999046 3959831.931999995839 60414.538533592 2024-04-14T12:55:29.302336+00:00 19994330.277000069618 28999999.971999999136 27869999.937999960035 3965265.064000010025 60414.538545251 2024-04-14T12:55:30.309711+00:00 19994330.278000000864 29000000.050999999046 27870000.077000018209 3966505.973999992013 60414.538556905 2024-04-14T12:55:31.316590+00:00 19994330.279000040144 28999999.962000001222 27869999.934000018984 3968184.962999999989 60414.538568375 2024-04-14T12:55:32.307596+00:00 19994330.276999950409 29000000.041999999434 27870000.021999958903 3965037.950000002980 60414.538580034 2024-04-14T12:55:33.314973+00:00 19994330.279000040144 28999999.964000020176 27869999.988999959081 3968897.231000006199 60414.538591510 2024-04-14T12:55:34.306475+00:00 19994330.276999950409 29000000.035999979824 27870000.034000039101 3960311.898000001907 60414.538603164 2024-04-14T12:55:35.313355+00:00 19994330.281000021845 28999999.941000010818 27869999.945000048727 3968071.967999995220 60414.538614640 2024-04-14T12:55:36.304859+00:00 19994330.276999950409 29000000.050000008196 27870000.032999988645 3967167.995999991894 60414.538626293 2024-04-14T12:55:37.311738+00:00 19994330.277000069618 28999999.973999980837 27870000.014999989420 3964353.005000010133 60414.538637769 2024-04-14T12:55:38.303241+00:00 19994330.278000000864 29000000.032999988645 27869999.944000009447 3963644.060000001919 60414.538649423 2024-04-14T12:55:39.310120+00:00 19994330.278999920934 28999999.952000018209 27870000.019999980927 3967290.057999997865 60414.538660898 2024-04-14T12:55:40.301623+00:00 19994330.279000040144 29000000.018000010401 27870000.000000000000 3967097.865999997128 60414.538672552 2024-04-14T12:55:41.308503+00:00 19994330.278000000864 29000000.000000000000 27870000.032999988645 3965257.019999995828 60414.538684212 2024-04-14T12:55:42.315878+00:00 19994330.279000040144 29000000.005999978632 27869999.973000049591 3963876.906000003219 60414.538695687 2024-04-14T12:55:43.307381+00:00 19994330.278000000864 29000000.008999999613 27870000.008999940008 3967546.039000004996 60414.538707341 2024-04-14T12:55:44.314260+00:00 19994330.274999979883 28999999.998000029474 27869999.985000010580 3967815.128999993205 60414.538718817 2024-04-14T12:55:45.305763+00:00 19994330.281999949366 29000000.004999998957 27870000.050999999046 3963847.893999993801 60414.538730470 2024-04-14T12:55:46.312642+00:00 19994330.278000000864 29000000.019999980927 27869999.975999999791 3963060.041999996174 60414.538741946 2024-04-14T12:55:47.304146+00:00 19994330.276000019163 28999999.996999979019 27870000.000000000000 3971980.046000003815 60414.538753605 2024-04-14T12:55:48.311521+00:00 19994330.279999971390 28999999.963000059128 27869999.965999990702 3968908.006000012159 60414.538765076 2024-04-14T12:55:49.302528+00:00 19994330.277000069618 29000000.052999969572 27870000.059000000358 3967548.907999991905 60414.538776735 2024-04-14T12:55:50.309903+00:00 19994330.276999950409 28999999.971999999136 27869999.999000009149 3967763.025999993086 60414.538788388 2024-04-14T12:55:51.316783+00:00 19994330.278999999166 29000000.003000020981 27869999.927999999374 3963455.966000020970 60414.538799864 2024-04-14T12:55:52.308286+00:00 19994330.278999999166 28999999.996999979019 27870000.024999979883 3964187.982999979984 60414.538811518 2024-04-14T12:55:53.315165+00:00 19994330.276999998838 28999999.985999941826 27869999.997999999672 3965889.011000006925 60414.538822994 2024-04-14T12:55:54.306668+00:00 19994330.277000010014 28999999.996000051498 27870000.013000011444 3970632.138000010978 60414.538834653 2024-04-14T12:55:55.314043+00:00 19994330.278000000864 29000000.016000028700 27869999.999000009149 3965997.907999991905 60414.538846123 2024-04-14T12:55:56.305050+00:00 19994330.279999990016 28999999.980999950320 27869999.963999990374 3965585.972999989986 60414.538857783 2024-04-14T12:55:57.312426+00:00 19994330.279000010341 29000000.003000020981 27870000.049000021070 3963626.989000021946 60414.538869252 2024-04-14T12:55:58.303433+00:00 19994330.280000001192 29000000.006000038236 27869999.974999960512 3962724.119999974966 60414.538880907 2024-04-14T12:55:59.310312+00:00 19994330.275999989361 28999999.970999959856 27870000.030000030994 3968777.877000004053 60414.538892382 2024-04-14T12:56:00.301815+00:00 19994330.277000010014 29000000.019999980927 27869999.993999961764 3966401.024000018835 60414.538904036 2024-04-14T12:56:01.308694+00:00 19994330.278999980539 29000000.000000000000 27870000.005000051111 3963968.056999980938 60414.538915695 2024-04-14T12:56:02.316069+00:00 19994330.275999989361 28999999.996999979019 27869999.971999999136 3969338.953000009060 60414.538927165 2024-04-14T12:56:03.307077+00:00 19994330.279000040144 29000000.019000049680 27870000.003999948502 3964832.071000009775 60414.538938825 2024-04-14T12:56:04.314452+00:00 19994330.279999971390 28999999.978999968618 27869999.968999978155 3966534.954999982845 60414.538950300 2024-04-14T12:56:05.305955+00:00 19994330.278000000864 29000000.015999998897 27870000.041000008583 3965318.994000018109 60414.538961954 2024-04-14T12:56:06.312835+00:00 19994330.277000010014 28999999.993000000715 27870000.000000000000 3966430.052999972831 60414.538973430 2024-04-14T12:56:07.304338+00:00 19994330.277000010014 29000000.035000000149 27870000.019999980927 3966959.893000007141 60414.538985084 2024-04-14T12:56:08.311217+00:00 19994330.278999980539 28999999.961000010371 27870000.009000059217 3965714.041000009049 60414.538996559 2024-04-14T12:56:09.302720+00:00 19994330.278000000864 29000000.054999988526 27869999.970000028610 3963168.976000010967 60414.539008213 2024-04-14T12:56:10.309599+00:00 19994330.282000008970 28999999.930000010878 27869999.911000009626 3962916.000999987125 60414.539019689 2024-04-14T12:56:11.301102+00:00 19994330.276000019163 28999999.998999979347 27870000.052999969572 3967282.076999992132 60414.539031348 2024-04-14T12:56:12.308478+00:00 19994330.275999959558 29000000.049000021070 27870000.047999981791 3963769.004999995232 60414.539043002 2024-04-14T12:56:13.315357+00:00 19994330.281000021845 29000000.004999969155 27870000.064999941736 3964740.977000027895 60414.539054478 2024-04-14T12:56:14.306860+00:00 19994330.275999959558 28999999.991000000387 27869999.963000059128 3965245.006999998819 60414.539066131 2024-04-14T12:56:15.313739+00:00 19994330.281000021845 28999999.994000021368 27869999.955000039190 3964603.903999983799 60414.539077607 2024-04-14T12:56:16.305242+00:00 19994330.275000039488 28999999.986000001431 27869999.987999919802 3962872.036000012886 60414.539089261 2024-04-14T12:56:17.312122+00:00 19994330.280999958515 29000000.021000031382 27870000.016000028700 3965649.035999984015 60414.539100736 2024-04-14T12:56:18.303625+00:00 19994330.276000019163 28999999.955999970436 27869999.958999991417 3964480.949999988079 60414.539112390 2024-04-14T12:56:19.310504+00:00 19994330.276000019163 29000000.027000010014 27870000.046000000089 3964903.013000010978 60414.539123866 2024-04-14T12:56:20.302007+00:00 19994330.282999988645 29000000.028000000864 27870000.006999969482 3964632.026000022888 60414.539135519 2024-04-14T12:56:21.308885+00:00 19994330.274999979883 28999999.963999990374 27869999.986000061035 3965985.939999998081 60414.539147179 2024-04-14T12:56:22.316261+00:00 19994330.279999971390 28999999.996999979019 27870000.016999959946 3966012.094999969006 60414.539158654 2024-04-14T12:56:23.307764+00:00 19994330.279000040144 29000000.014000058174 27870000.002000000328 3962672.981000006199 60414.539170309 2024-04-14T12:56:24.314644+00:00 19994330.278000000864 28999999.986999988556 27870000.002000000328 3966264.981999992859 60414.539181784 2024-04-14T12:56:25.306147+00:00 19994330.276000019163 28999999.986999988556 27869999.969999998808 3965858.018000007141 60414.539193438 2024-04-14T12:56:26.313026+00:00 19994330.276999950409 29000000.031000021845 27869999.986000001431 3963769.998000026215 60414.539204914 2024-04-14T12:56:27.304530+00:00 19994330.279999971390 29000000.011000040919 27870000.015999991447 3962026.956999958027 60414.539216567 2024-04-14T12:56:28.311409+00:00 19994330.280000090599 28999999.981999989599 27870000.004000011832 3964416.025000036228 60414.539228043 2024-04-14T12:56:29.302912+00:00 19994330.278999920934 29000000.026999950409 27870000.015999998897 3965641.934000014793 60414.539239697 2024-04-14T12:56:30.309791+00:00 19994330.272999998182 28999999.962000008672 27870000.027000010014 3966317.002999960911 60414.539251172 2024-04-14T12:56:31.301294+00:00 19994330.279999971390 29000000.003999948502 27869999.971999999136 3961642.026000022888 60414.539262832 2024-04-14T12:56:32.308669+00:00 19994330.279000040144 29000000.042000059038 27869999.974999990314 3965072.981000006199 60414.539274486 2024-04-14T12:56:33.315549+00:00 19994330.279999971390 28999999.988999959081 27870000.005999978632 3966763.078999996185 60414.539285962 2024-04-14T12:56:34.307052+00:00 19994330.275000099093 28999999.947000030428 27870000.000000000000 3966456.934000014793 60414.539297615 2024-04-14T12:56:35.313931+00:00 19994330.281999949366 29000000.041000008583 27870000.042999979109 3963314.026999949943 60414.539309091 2024-04-14T12:56:36.305434+00:00 19994330.276000019163 28999999.978000041097 27869999.966000020504 3965985.004999995232 60414.539320745 2024-04-14T12:56:37.312313+00:00 19994330.276999950409 29000000.004999998957 27869999.993000030518 3958975.035000026226 60414.539332220 2024-04-14T12:56:38.303816+00:00 19994330.276000019163 29000000.001999970526 27870000.055999990553 3962658.958000003826 60414.539343874 2024-04-14T12:56:39.310695+00:00 19994330.279000040144 28999999.972999930382 27869999.912000000477 3964782.982999979984 60414.539355350 2024-04-14T12:56:40.302199+00:00 19994330.281000021845 29000000.018000010401 27870000.055000010878 3965405.006000041962 60414.539367009 2024-04-14T12:56:41.309574+00:00 19994330.278000000864 29000000.032000061125 27870000.061999980360 3964345.044999957085 60414.539378479 2024-04-14T12:56:42.300581+00:00 19994330.275999899954 28999999.984999999404 27869999.874999940395 3965927.990000010002 60414.539390138 2024-04-14T12:56:43.307957+00:00 19994330.279000040144 28999999.978999998420 27870000.073000069708 3967584.042999982834 60414.539401792 2024-04-14T12:56:44.314836+00:00 19994330.276999998838 29000000.021999999881 27869999.990999940783 3964720.978000044823 60414.539413268 2024-04-14T12:56:45.306339+00:00 19994330.278999999166 29000000.006000000983 27869999.962000008672 3966631.005999981891 60414.539424921 2024-04-14T12:56:46.313218+00:00 19994330.280000001192 28999999.984000008553 27869999.998000029474 3963364.944999992847 60414.539436397 2024-04-14T12:56:47.304721+00:00 19994330.280000001192 29000000.028999980539 27870000.047000050545 3966029.118000030983 60414.539448051 2024-04-14T12:56:48.311601+00:00 19994330.275000009686 28999999.986000001431 27869999.950999978930 3969928.877999960911 60414.539459527 2024-04-14T12:56:49.303104+00:00 19994330.276999998838 28999999.976000010967 27870000.008000019938 3963828.023999989033 60414.539471186 2024-04-14T12:56:50.310479+00:00 19994330.278999999166 29000000.016999989748 27870000.066999908537 3969384.025000036228 60414.539482656 2024-04-14T12:56:51.301486+00:00 19994330.280999988317 28999999.985000010580 27869999.978000041097 3963991.016999959946 60414.539494316 2024-04-14T12:56:52.308861+00:00 19994330.275000009686 29000000.005999978632 27869999.947000030428 3963807.864000021946 60414.539505969 2024-04-14T12:56:53.315740+00:00 19994330.280000001192 28999999.981000009924 27870000.006000038236 3967957.092000008095 60414.539517445 2024-04-14T12:56:54.307244+00:00 19994330.278000000864 29000000.004000011832 27870000.044999960810 3963425.063000022899 60414.539529099 2024-04-14T12:56:55.314123+00:00 19994330.275999989361 28999999.995000001043 27869999.990999940783 3963282.952999948990 60414.539540574 2024-04-14T12:56:56.305626+00:00 19994330.280000001192 29000000.029999971390 27869999.970000028610 3963027.988000034820 60414.539552234 2024-04-14T12:56:57.313001+00:00 19994330.278000000864 28999999.985000010580 27870000.031000021845 3963371.069999992847 60414.539563704 2024-04-14T12:56:58.304009+00:00 19994330.280000030994 28999999.973999980837 27869999.995000001043 3965399.930000007153 60414.539575364 2024-04-14T12:56:59.311384+00:00 19994330.277000010014 29000000.045000020415 27869999.993999961764 3968769.011999965180 60414.539586833 2024-04-14T12:57:00.302390+00:00 19994330.278000000864 29000000.008000019938 27870000.021000031382 3965220.953000009060 60414.539598493 2024-04-14T12:57:01.309766+00:00 19994330.275999959558 28999999.998000029474 27870000.014000058174 3968537.097999989986 60414.539609963 2024-04-14T12:57:02.300773+00:00 19994330.280000030994 28999999.978999968618 27869999.896000001580 3965615.940000057220 60414.539621622 2024-04-14T12:57:03.308149+00:00 19994330.279999971390 29000000.013999938965 27870000.059999998659 3964848.044999957085 60414.539633276 2024-04-14T12:57:04.315028+00:00 19994330.276000019163 28999999.948000069708 27869999.978000000119 3962393.976999998093 60414.539644752 2024-04-14T12:57:05.306531+00:00 19994330.279999971390 29000000.018000010401 27869999.967999991030 3962749.938000022899 60414.539656405 2024-04-14T12:57:06.313410+00:00 19994330.273999989033 28999999.995000001043 27870000.029000010341 3968235.960999966133 60414.539667881 2024-04-14T12:57:07.304913+00:00 19994330.279000040144 29000000.026999950409 27869999.973999980837 3965201.046000003815 60414.539679540 2024-04-14T12:57:08.312288+00:00 19994330.278999980539 29000000.008000019938 27870000.081000000238 3959040.992000042927 60414.539691010 2024-04-14T12:57:09.303296+00:00 19994330.279999971390 29000000.001999970526 27869999.955000009388 3962010.964999973774 60414.539702670 2024-04-14T12:57:10.310671+00:00 19994330.278000000864 29000000.029999971390 27870000.059999968857 3969338.063000022899 60414.539714140 2024-04-14T12:57:11.301678+00:00 19994330.279000040144 28999999.980000019073 27870000.013000011444 3963322.976999998093 60414.539725799 2024-04-14T12:57:12.309053+00:00 19994330.276999950409 28999999.996000051498 27869999.969000041485 3964516.009000002872 60414.539737269 2024-04-14T12:57:13.300061+00:00 19994330.279000040144 28999999.983000040054 27870000.007999960333 3964459.967000008095 60414.539748929 2024-04-14T12:57:14.307436+00:00 19994330.276000019163 29000000.010999921709 27869999.967000011355 3968414.987999976147 60414.539760582 2024-04-14T12:57:15.314315+00:00 19994330.278000000864 28999999.995000001043 27870000.021000031382 3965687.174000024796 60414.539772058 2024-04-14T12:57:16.305818+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3964755.949000000954 60414.539783712 2024-04-14T12:57:17.312697+00:00 19994330.278000000864 29000000.014999989420 27870000.018999990076 3969050.913999975193 60414.539795187 2024-04-14T12:57:18.304201+00:00 19994330.278000000864 28999999.968000050634 27869999.957000020891 3966850.995000004768 60414.539806841 2024-04-14T12:57:19.311080+00:00 19994330.276000019163 29000000.006999999285 27869999.997000038624 3962525.066999971867 60414.539818317 2024-04-14T12:57:20.302583+00:00 19994330.279000040144 28999999.965999998152 27870000.023999929428 3964461.987000048161 60414.539829976 2024-04-14T12:57:21.309958+00:00 19994330.278999920934 29000000.043000001460 27869999.977000001818 3969430.903999983799 60414.539841446 2024-04-14T12:57:22.300965+00:00 19994330.279999971390 29000000.015000000596 27870000.028000000864 3963626.126999973785 60414.539853106 2024-04-14T12:57:23.308340+00:00 19994330.277000069618 28999999.971999999136 27870000.001000050455 3963368.929000020027 60414.539864759 2024-04-14T12:57:24.315220+00:00 19994330.276999950409 28999999.993999991566 27869999.937999960035 3966777.013000010978 60414.539876235 2024-04-14T12:57:25.306723+00:00 19994330.279000040144 29000000.020000010729 27870000.053000088781 3967485.031000018120 60414.539887889 2024-04-14T12:57:26.313602+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3967628.001999973785 60414.539899365 2024-04-14T12:57:27.305105+00:00 19994330.280999898911 28999999.988999988884 27870000.059999939054 3968411.980999947060 60414.539911024 2024-04-14T12:57:28.312481+00:00 19994330.274000048637 29000000.013999998569 27869999.958999991417 3962052.957000017166 60414.539922494 2024-04-14T12:57:29.303488+00:00 19994330.282000061125 29000000.008000019938 27869999.978999968618 3963625.014000058174 60414.539934154 2024-04-14T12:57:30.310863+00:00 19994330.276999950409 28999999.977999988943 27870000.000000000000 3965325.993999958038 60414.539945623 2024-04-14T12:57:31.301870+00:00 19994330.279000040144 29000000.011000040919 27870000.029000040144 3965734.016000031959 60414.539957283 2024-04-14T12:57:32.309245+00:00 19994330.278000000864 28999999.995000001043 27869999.996999979019 3966163.960999966133 60414.539968753 2024-04-14T12:57:33.300253+00:00 19994330.278000000864 28999999.989999949932 27869999.957000020891 3969634.078000069130 60414.539980412 2024-04-14T12:57:34.307628+00:00 19994330.278999920934 28999999.986000001431 27870000.044999960810 3959595.024999976158 60414.539992072 2024-04-14T12:57:35.315002+00:00 19994330.278000000864 29000000.028000060469 27869999.966000080109 3961724.904999970924 60414.540003542 2024-04-14T12:57:36.306010+00:00 19994330.279000040144 28999999.996999979019 27870000.026000019163 3965662.098999977112 60414.540015201 2024-04-14T12:57:37.313385+00:00 19994330.276000019163 28999999.995000001043 27869999.998999949545 3963123.899999976158 60414.540026677 2024-04-14T12:57:38.304889+00:00 19994330.278000000864 28999999.993000030518 27869999.995000001043 3961391.029000043869 60414.540038330 2024-04-14T12:57:39.311768+00:00 19994330.278999999166 29000000.004999998957 27870000.072000030428 3967352.975000023842 60414.540049806 2024-04-14T12:57:40.303271+00:00 19994330.278999999166 29000000.011999960989 27869999.940000001341 3963138.008000016212 60414.540061460 2024-04-14T12:57:41.310150+00:00 19994330.278000000864 29000000.011999960989 27870000.006000000983 3966048.009999989998 60414.540072936 2024-04-14T12:57:42.301653+00:00 19994330.277000010014 28999999.962000008672 27869999.967999998480 3964880.937999964226 60414.540084595 2024-04-14T12:57:43.309028+00:00 19994330.278000000864 29000000.032999988645 27870000.055999990553 3968723.080999969970 60414.540096065 2024-04-14T12:57:44.300036+00:00 19994330.278999980539 28999999.991000059992 27869999.990000009537 3960860.914000033867 60414.540107719 2024-04-14T12:57:45.306915+00:00 19994330.278000030667 29000000.003000020981 27870000.004999998957 3965465.087000011932 60414.540119378 2024-04-14T12:57:46.314290+00:00 19994330.276999980211 29000000.012999888510 27869999.978999998420 3961930.995000004768 60414.540130848 2024-04-14T12:57:47.305297+00:00 19994330.281000021845 28999999.975000020117 27869999.960999999195 3961287.955999969970 60414.540142508 2024-04-14T12:57:48.312672+00:00 19994330.275999989361 29000000.032000061125 27870000.043999999762 3965575.973999977112 60414.540153984 2024-04-14T12:57:49.304176+00:00 19994330.277000010014 28999999.957999940962 27869999.960000008345 3964026.087000011932 60414.540165637 2024-04-14T12:57:50.311055+00:00 19994330.275999989361 29000000.014999989420 27870000.059999998659 3968561.032000064850 60414.540177113 2024-04-14T12:57:51.302558+00:00 19994330.278999980539 29000000.025000099093 27869999.972999989986 3961621.936999917030 60414.540188767 2024-04-14T12:57:52.309437+00:00 19994330.282999988645 28999999.977000001818 27870000.015999969095 3965646.907999991905 60414.540200242 2024-04-14T12:57:53.300941+00:00 19994330.275000039488 29000000.023999929428 27870000.015000049025 3963887.085000038147 60414.540211896 2024-04-14T12:57:54.307819+00:00 19994330.279999971390 28999999.981000069529 27869999.995000001043 3960705.981000065804 60414.540223372 2024-04-14T12:57:55.299323+00:00 19994330.278999980539 28999999.993999961764 27869999.989999949932 3962831.026999949943 60414.540235031 2024-04-14T12:57:56.306698+00:00 19994330.274000048637 29000000.021000001580 27869999.987000048161 3964692.978999971878 60414.540246685 2024-04-14T12:57:57.313577+00:00 19994330.278000000864 29000000.008000008762 27870000.028999980539 3968558.041000009049 60414.540258161 2024-04-14T12:57:58.305080+00:00 19994330.280999958515 28999999.956999991089 27869999.991000000387 3962906.912999988068 60414.540269814 2024-04-14T12:57:59.311959+00:00 19994330.278000000864 29000000.006000008434 27869999.986000001431 3961592.125000000000 60414.540281290 2024-04-14T12:58:00.303462+00:00 19994330.277000010014 28999999.999999988824 27870000.016999959946 3960289.925000071991 60414.540292944 2024-04-14T12:58:01.310342+00:00 19994330.280000030994 28999999.997000008821 27869999.947000030428 3969305.927999972831 60414.540304420 2024-04-14T12:58:02.301846+00:00 19994330.278000000864 29000000.048000011593 27870000.028000000864 3971724.149999976158 60414.540316073 2024-04-14T12:58:03.308724+00:00 19994330.277000010014 28999999.989999979734 27869999.988999959081 3968581.968000053894 60414.540327549 2024-04-14T12:58:04.300228+00:00 19994330.278999920934 28999999.965999990702 27869999.998000029474 3963068.945999979973 60414.540339203 2024-04-14T12:58:05.307107+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3963677.016999959946 60414.540350862 2024-04-14T12:58:06.314482+00:00 19994330.281000021845 29000000.053000029176 27870000.022999998182 3966181.014000058174 60414.540362338 2024-04-14T12:58:07.305985+00:00 19994330.274000048637 28999999.986000001431 27869999.993000030518 3961704.005999923218 60414.540373997 2024-04-14T12:58:08.313360+00:00 19994330.279999971390 28999999.994000021368 27869999.955999970436 3966671.029999970924 60414.540385467 2024-04-14T12:58:09.304367+00:00 19994330.277000069618 29000000.026999950409 27870000.024999979883 3965316.868000030983 60414.540397127 2024-04-14T12:58:10.311742+00:00 19994330.278999920934 28999999.981000009924 27870000.046000000089 3967631.095000029076 60414.540408596 2024-04-14T12:58:11.302750+00:00 19994330.279000040144 29000000.004000011832 27869999.958000060171 3966580.972000002861 60414.540420256 2024-04-14T12:58:12.310125+00:00 19994330.279999971390 28999999.963999990374 27869999.996999979019 3966211.029000043869 60414.540431726 2024-04-14T12:58:13.301132+00:00 19994330.274000048637 29000000.029000040144 27869999.988999959081 3968822.086999893188 60414.540443385 2024-04-14T12:58:14.308507+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3965735.880000113975 60414.540454856 2024-04-14T12:58:15.299514+00:00 19994330.281000021845 28999999.990000009537 27869999.961000081152 3967822.008999944199 60414.540466515 2024-04-14T12:58:16.306890+00:00 19994330.278999920934 28999999.995000001043 27870000.014999989420 3968705.960999966133 60414.540478175 2024-04-14T12:58:17.314265+00:00 19994330.278000000864 29000000.001999970526 27870000.059999939054 3966189.070000051986 60414.540489644 2024-04-14T12:58:18.305272+00:00 19994330.276000019163 29000000.023999929428 27869999.999000068754 3965847.940999985207 60414.540501304 2024-04-14T12:58:19.312647+00:00 19994330.276000019163 28999999.980000019073 27869999.971000000834 3964699.126000047196 60414.540512774 2024-04-14T12:58:20.303655+00:00 19994330.276999950409 28999999.995000001043 27869999.986000001431 3962284.942999958992 60414.540524433 2024-04-14T12:58:21.311030+00:00 19994330.281000021845 29000000.014000058174 27869999.974999990314 3967461.018999934196 60414.540535909 2024-04-14T12:58:22.302533+00:00 19994330.276999950409 28999999.967000011355 27870000.013999998569 3967157.111000061035 60414.540547563 2024-04-14T12:58:23.309412+00:00 19994330.282000061125 29000000.042999979109 27870000.026000011712 3962367.865000010002 60414.540559039 2024-04-14T12:58:24.300915+00:00 19994330.276999950409 28999999.972999930382 27869999.970999989659 3961487.004999995232 60414.540570692 2024-04-14T12:58:25.307794+00:00 19994330.277000069618 29000000.003000020981 27869999.989000018686 3968817.019999980927 60414.540582168 2024-04-14T12:58:26.299298+00:00 19994330.278000000864 28999999.991000059992 27870000.011999990791 3966694.067999958992 60414.540593822 2024-04-14T12:58:27.306177+00:00 19994330.278999920934 29000000.000000000000 27870000.026999980211 3966589.996000051033 60414.540605481 2024-04-14T12:58:28.313552+00:00 19994330.279000040144 29000000.018000010401 27869999.986000001431 3968624.930999993812 60414.540616957 2024-04-14T12:58:29.305055+00:00 19994330.278000000864 28999999.972999930382 27869999.999000009149 3965043.972000002861 60414.540628610 2024-04-14T12:58:30.311935+00:00 19994330.279000040144 29000000.019999980927 27869999.994000021368 3968715.947999954224 60414.540640086 2024-04-14T12:58:31.303438+00:00 19994330.274999979883 28999999.979000091553 27869999.991999980062 3966217.055999993812 60414.540651740 2024-04-14T12:58:32.310317+00:00 19994330.276999998838 28999999.978999968618 27869999.991000000387 3970024.047000051010 60414.540663215 2024-04-14T12:58:33.301820+00:00 19994330.278000000864 29000000.048999998719 27870000.035000029951 3964974.953999996185 60414.540674875 2024-04-14T12:58:34.309195+00:00 19994330.279000010341 29000000.004999998957 27870000.006999969482 3963689.942999958992 60414.540686345 2024-04-14T12:58:35.300202+00:00 19994330.281999990344 29000000.022999998182 27870000.007000029087 3964463.034000039101 60414.540697998 2024-04-14T12:58:36.307082+00:00 19994330.277000010014 28999999.966999989003 27869999.972999989986 3964787.037999988068 60414.540709658 2024-04-14T12:58:37.314457+00:00 19994330.276000011712 28999999.978999990970 27870000.004000011832 3962870.001000047196 60414.540721128 2024-04-14T12:58:38.305464+00:00 19994330.276999980211 29000000.063000019640 27870000.003999948502 3961603.990000010002 60414.540732787 2024-04-14T12:58:39.312839+00:00 19994330.280000001192 28999999.984000001103 27869999.990000009537 3963736.981999992859 60414.540744258 2024-04-14T12:58:40.303846+00:00 19994330.275999989361 28999999.966999981552 27870000.000000000000 3966425.993000030983 60414.540755917 2024-04-14T12:58:41.311222+00:00 19994330.280000001192 29000000.001000020653 27870000.022999998182 3964489.010999917984 60414.540767387 2024-04-14T12:58:42.302229+00:00 19994330.283000018448 29000000.028000000864 27869999.988999959081 3966691.047000051010 60414.540779046 2024-04-14T12:58:43.309604+00:00 19994330.275999989361 28999999.986000001431 27870000.011000040919 3967430.965999960899 60414.540790522 2024-04-14T12:58:44.301107+00:00 19994330.272999968380 28999999.967999991030 27869999.971000079066 3962170.976999998093 60414.540802176 2024-04-14T12:58:45.307987+00:00 19994330.280000030994 29000000.027000010014 27870000.021999958903 3961529.067000031006 60414.540813651 2024-04-14T12:58:46.299489+00:00 19994330.282000008970 28999999.983999971300 27870000.001000050455 3962259.972000002861 60414.540825305 2024-04-14T12:58:47.306369+00:00 19994330.274999979883 29000000.001000050455 27869999.989999890327 3969229.983999968041 60414.540836965 2024-04-14T12:58:48.313744+00:00 19994330.280000030994 29000000.034999970347 27870000.008000019938 3969740.024000049103 60414.540848435 2024-04-14T12:58:49.304751+00:00 19994330.278999980539 28999999.971999999136 27870000.000000000000 3970990.873999952804 60414.540860094 2024-04-14T12:58:50.312127+00:00 19994330.276000019163 29000000.017000019550 27869999.996000051498 3966429.166000009049 60414.540871564 2024-04-14T12:58:51.303134+00:00 19994330.276999950409 28999999.967999938875 27869999.985000010580 3961971.909999967087 60414.540883224 2024-04-14T12:58:52.310509+00:00 19994330.279000040144 29000000.014000058174 27869999.977000001818 3962969.090000032913 60414.540894694 2024-04-14T12:58:53.301516+00:00 19994330.279999971390 29000000.019000049680 27870000.075999978930 3965468.921000003815 60414.540906353 2024-04-14T12:58:54.308891+00:00 19994330.277000010014 28999999.989999890327 27869999.950000051409 3967627.042999982834 60414.540917829 2024-04-14T12:58:55.300394+00:00 19994330.274999979883 28999999.949000000954 27870000.001999970526 3966049.960999966133 60414.540929482 2024-04-14T12:58:56.307274+00:00 19994330.277000010014 29000000.058000091463 27870000.033999919891 3965208.930000067223 60414.540940958 2024-04-14T12:58:57.298777+00:00 19994330.284000039101 28999999.965999960899 27869999.973000001162 3966092.042999982834 60414.540952617 2024-04-14T12:58:58.306152+00:00 19994330.272999998182 29000000.031999949366 27870000.024999998510 3966262.960000038147 60414.540964271 2024-04-14T12:58:59.313031+00:00 19994330.281000021845 29000000.008000019938 27869999.952999990433 3966757.168999909889 60414.540975747 2024-04-14T12:59:00.304535+00:00 19994330.280999898911 28999999.978000041097 27869999.989000011235 3962887.888000010978 60414.540987400 2024-04-14T12:59:01.311414+00:00 19994330.276000019163 29000000.024000048637 27870000.058999989182 3961539.017000079155 60414.540998876 2024-04-14T12:59:02.302917+00:00 19994330.277000069618 28999999.981999989599 27869999.976000010967 3966038.924999951851 60414.541010530 2024-04-14T12:59:03.309796+00:00 19994330.278999920934 28999999.971999999136 27869999.985000010580 3964741.047000051010 60414.541022005 2024-04-14T12:59:04.301299+00:00 19994330.280000090599 29000000.011999960989 27869999.993999991566 3964023.069000006188 60414.541033665 2024-04-14T12:59:05.308674+00:00 19994330.278000000864 29000000.013000011444 27869999.981000009924 3967316.945999979973 60414.541045135 2024-04-14T12:59:06.299682+00:00 19994330.275999899954 29000000.000999931246 27870000.089999970049 3961419.998999952804 60414.541056795 2024-04-14T12:59:07.307057+00:00 19994330.280000090599 29000000.017000079155 27869999.978000041097 3963806.952000021935 60414.541068265 2024-04-14T12:59:08.298065+00:00 19994330.275999899954 28999999.977000001818 27869999.968999978155 3961657.059999942780 60414.541079924 2024-04-14T12:59:09.305439+00:00 19994330.280000090599 28999999.977999929339 27870000.006999969482 3964168.007000089157 60414.541091578 2024-04-14T12:59:10.312318+00:00 19994330.278000000864 29000000.030000001192 27869999.995000001043 3970522.982999920845 60414.541103053 2024-04-14T12:59:11.303822+00:00 19994330.278999920934 29000000.011999990791 27869999.990000009537 3960978.915000081062 60414.541114707 2024-04-14T12:59:12.310701+00:00 19994330.277000069618 28999999.984999999404 27870000.041000008583 3960663.123999952804 60414.541126183 2024-04-14T12:59:13.302204+00:00 19994330.276999950409 28999999.969000011683 27869999.940999981016 3965960.899000049103 60414.541137842 2024-04-14T12:59:14.309579+00:00 19994330.279000040144 29000000.018000010401 27869999.990000009537 3966886.036999940872 60414.541149313 2024-04-14T12:59:15.300587+00:00 19994330.278999920934 29000000.001999970526 27870000.027000010014 3967270.986000061035 60414.541160972 2024-04-14T12:59:16.307962+00:00 19994330.278000000864 28999999.995000001043 27869999.955000039190 3966198.112999916077 60414.541172442 2024-04-14T12:59:17.298969+00:00 19994330.280000090599 29000000.002000000328 27870000.041999939829 3963963.955000042915 60414.541184101 2024-04-14T12:59:18.306344+00:00 19994330.278000000864 28999999.997999999672 27870000.032000061125 3962991.940000057220 60414.541195760 2024-04-14T12:59:19.313719+00:00 19994330.276999950409 28999999.995000001043 27869999.980999950320 3967358.964999914169 60414.541207231 2024-04-14T12:59:20.304726+00:00 19994330.278000000864 29000000.031000021845 27870000.014000058174 3964285.086000084877 60414.541218890 2024-04-14T12:59:21.312101+00:00 19994330.277000069618 28999999.990000009537 27869999.979999899864 3968528.077999948990 60414.541230366 2024-04-14T12:59:22.303605+00:00 19994330.278000000864 28999999.997999969870 27870000.008000019938 3962259.879999995232 60414.541242019 2024-04-14T12:59:23.310484+00:00 19994330.275999899954 28999999.976000010967 27869999.979000091553 3964996.952000021935 60414.541253495 2024-04-14T12:59:24.301987+00:00 19994330.281000021845 28999999.995999988168 27870000.026999950409 3961767.046999930870 60414.541265155 2024-04-14T12:59:25.309362+00:00 19994330.278999999166 29000000.039000030607 27869999.996999979019 3967582.983000040054 60414.541276624 2024-04-14T12:59:26.300370+00:00 19994330.276999998838 29000000.007999960333 27870000.001000050455 3962067.019000052940 60414.541288284 2024-04-14T12:59:27.307745+00:00 19994330.276999998838 28999999.969000041485 27870000.031000021845 3963176.093999981880 60414.541299760 2024-04-14T12:59:28.299248+00:00 19994330.279000010341 29000000.022000011057 27869999.968999978155 3971152.952000021935 60414.541311414 2024-04-14T12:59:29.306127+00:00 19994330.280000001192 29000000.029999971390 27869999.987999919802 3962471.059999942780 60414.541323073 2024-04-14T12:59:30.313502+00:00 19994330.278000000864 28999999.949000000954 27869999.981999989599 3968121.881000041962 60414.541334543 2024-04-14T12:59:31.304510+00:00 19994330.278999999166 28999999.983000040054 27870000.014000058174 3967726.046999930870 60414.541346203 2024-04-14T12:59:32.311885+00:00 19994330.273999989033 29000000.016999959946 27869999.996999979019 3968437.970000029076 60414.541357672 2024-04-14T12:59:33.302892+00:00 19994330.280000001192 29000000.052000049502 27870000.031000021845 3966213.110000013839 60414.541369332 2024-04-14T12:59:34.310267+00:00 19994330.279000010341 28999999.975999951363 27869999.965999960899 3966786.925999999046 60414.541380808 2024-04-14T12:59:35.301770+00:00 19994330.278000000864 29000000.008000019938 27870000.045000080019 3963760.917999982834 60414.541392461 2024-04-14T12:59:36.308649+00:00 19994330.278999980539 28999999.965000029653 27869999.980999998748 3965664.075999975204 60414.541403937 2024-04-14T12:59:37.300153+00:00 19994330.277000010014 28999999.946999911219 27869999.949999999255 3966378.971000074875 60414.541415596 2024-04-14T12:59:38.307527+00:00 19994330.279000010341 29000000.049000021070 27870000.028000000864 3966421.060999989975 60414.541427067 2024-04-14T12:59:39.298535+00:00 19994330.275999959558 29000000.034999970347 27870000.021999999881 3970432.995999931823 60414.541438726 2024-04-14T12:59:40.305910+00:00 19994330.279000040144 29000000.004999998957 27870000.024000000209 3967587.993000030983 60414.541450379 2024-04-14T12:59:41.312790+00:00 19994330.279999971390 29000000.002000089735 27869999.946000009775 3966620.991999983788 60414.541461855 2024-04-14T12:59:42.304293+00:00 19994330.278999980539 28999999.967000011355 27870000.055999990553 3963413.020000000019 60414.541473509 2024-04-14T12:59:43.311172+00:00 19994330.275000039488 29000000.037999991328 27869999.977000001818 3966013.914000000805 60414.541484985 2024-04-14T12:59:44.302675+00:00 19994330.278999980539 28999999.981999989599 27870000.000000000000 3968553.054000000004 60414.541496638 2024-04-14T12:59:45.309554+00:00 19994330.280000030994 28999999.969999909401 27869999.971999999136 3964489.021999998018 60414.541508114 2024-04-14T12:59:46.301057+00:00 19994330.275999959558 29000000.007000088692 27870000.043999969959 3966437.969000000972 60414.541519768 2024-04-14T12:59:47.307937+00:00 19994330.281000021845 28999999.989999998361 27870000.015000049025 3967173.872000000905 60414.541531243 2024-04-14T12:59:48.299439+00:00 19994330.279999971390 29000000.025000009686 27869999.923999968916 3969679.085000000894 60414.541542897 2024-04-14T12:59:49.306319+00:00 19994330.276000019163 28999999.991999998689 27870000.072000030428 3967680.091000001878 60414.541554373 2024-04-14T12:59:50.297822+00:00 19994330.276000019163 29000000.006999999285 27869999.979999959469 3965420.949999995995 60414.541566026 2024-04-14T12:59:51.304701+00:00 19994330.278999980539 29000000.006000008434 27870000.000000000000 3963522.906999997795 60414.541577686 2024-04-14T12:59:52.312077+00:00 19994330.278000000864 28999999.979999989271 27869999.981000009924 3968292.085000000894 60414.541589156 2024-04-14T12:59:53.303084+00:00 19994330.279999971390 29000000.000000000000 27869999.960000038147 3965157.028000005055 60414.541600815 2024-04-14T12:59:54.310459+00:00 19994330.279000040144 29000000.012999981642 27870000.053000029176 3964613.012999997009 60414.541612286 2024-04-14T12:59:55.301466+00:00 19994330.276000019163 28999999.994000021368 27869999.987999919802 3967699.034000001848 60414.541623945 2024-04-14T12:59:56.308842+00:00 19994330.276999950409 28999999.991999980062 27870000.031000021845 3965105.943999997806 60414.541635421 2024-04-14T12:59:57.300344+00:00 19994330.278000000864 29000000.009999990463 27869999.996999979019 3963671.987000002991 60414.541647074 2024-04-14T12:59:58.307224+00:00 19994330.279000040144 29000000.021000031382 27870000.024000048637 3965371.984999998938 60414.541658550 2024-04-14T12:59:59.298727+00:00 19994330.276000019163 28999999.948000010103 27869999.916000008583 3966532.995999991894 60414.541670204 2024-04-14T13:00:00.305606+00:00 19994330.283999919891 29000000.044999960810 27869999.981999989599 3963030.030000001192 60414.541681863 2024-04-14T13:00:01.312981+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3966803.038000002969 60414.541693333 2024-04-14T13:00:02.303989+00:00 19994330.276999950409 28999999.962999999523 27870000.046000000089 3965942.054000005126 60414.541704993 2024-04-14T13:00:03.311364+00:00 19994330.279000040144 28999999.987000048161 27869999.925999999046 3962790.879999995232 60414.541716462 2024-04-14T13:00:04.302371+00:00 19994330.274999979883 29000000.007999960333 27870000.011000040919 3967093.026000007987 60414.541728122 2024-04-14T13:00:05.309746+00:00 19994330.282999988645 29000000.052999969572 27870000.062999960035 3967996.038999990094 60414.541739598 2024-04-14T13:00:06.301251+00:00 19994330.277000069618 28999999.984000090510 27869999.985999941826 3963913.906000003219 60414.541751252 2024-04-14T13:00:07.308128+00:00 19994330.279999971390 28999999.977999929339 27870000.028000000864 3967007.019999995828 60414.541762727 2024-04-14T13:00:08.299632+00:00 19994330.276000019163 29000000.024000048637 27870000.027000069618 3967179.080000013113 60414.541774381 2024-04-14T13:00:09.306511+00:00 19994330.278999920934 28999999.955999970436 27869999.914999961853 3969609.888999999035 60414.541785851 2024-04-14T13:00:10.297518+00:00 19994330.278000000864 29000000.034999970347 27870000.014999989420 3963926.094999998808 60414.541797510 2024-04-14T13:00:11.304893+00:00 19994330.278000000864 29000000.033000111580 27870000.068000078201 3965464.016999990214 60414.541809170 2024-04-14T13:00:12.312268+00:00 19994330.279000040144 28999999.943999890238 27869999.909999970347 3965341.990000010002 60414.541820640 2024-04-14T13:00:13.303276+00:00 19994330.276000019163 28999999.984000090510 27869999.981999989599 3968133.968999996781 60414.541832299 2024-04-14T13:00:14.310651+00:00 19994330.278000000864 29000000.034999970347 27870000.057999998331 3969543.958999990951 60414.541843775 2024-04-14T13:00:15.302154+00:00 19994330.278000000864 29000000.008999940008 27870000.010999999940 3964372.008000016212 60414.541855428 2024-04-14T13:00:16.309033+00:00 19994330.278999920934 28999999.994000080973 27870000.015000011772 3970730.973999977112 60414.541866904 2024-04-14T13:00:17.300537+00:00 19994330.280000090599 29000000.004999998957 27869999.991999998689 3973802.071000009775 60414.541878564 2024-04-14T13:00:18.307912+00:00 19994330.280999898911 29000000.023999929428 27870000.031999990344 3966083.950000017881 60414.541890034 2024-04-14T13:00:19.298919+00:00 19994330.274000000209 28999999.952000018209 27869999.993000000715 3969204.087999999989 60414.541901693 2024-04-14T13:00:20.306294+00:00 19994330.278000000864 29000000.016000028700 27869999.956000000238 3964704.903999983799 60414.541913163 2024-04-14T13:00:21.297301+00:00 19994330.276999998838 29000000.021000031382 27869999.995000001043 3966402.023999989033 60414.541924823 2024-04-14T13:00:22.304676+00:00 19994330.278000000864 28999999.944000009447 27869999.974000010639 3967777.093000025023 60414.541936476 2024-04-14T13:00:23.311556+00:00 19994330.280999999493 29000000.036999940872 27870000.030000001192 3964847.965000004042 60414.541947952 2024-04-14T13:00:24.303059+00:00 19994330.280999999493 28999999.999000001699 27870000.024999979883 3964173.943999975920 60414.541959606 2024-04-14T13:00:25.309938+00:00 19994330.275999989361 29000000.013000000268 27869999.979000028223 3961794.022000014782 60414.541971081 2024-04-14T13:00:26.301441+00:00 19994330.275000009686 29000000.003000009805 27870000.007999960333 3967355.946000009775 60414.541982735 2024-04-14T13:00:27.308320+00:00 19994330.278000000864 28999999.971000000834 27869999.987000048161 3965230.089999973774 60414.541994211 2024-04-14T13:00:28.299824+00:00 19994330.277000010014 28999999.981999989599 27869999.958000000566 3965005.814999998081 60414.542005870 2024-04-14T13:00:29.307199+00:00 19994330.278999980539 29000000.030999988317 27870000.030999958515 3966349.128000020981 60414.542017340 2024-04-14T13:00:30.298206+00:00 19994330.284000009298 29000000.028000030667 27870000.059999998659 3967042.027999997139 60414.542029000 2024-04-14T13:00:31.305581+00:00 19994330.271999981254 28999999.957999970764 27869999.949000000954 3966541.937000005972 60414.542040470 2024-04-14T13:00:32.296589+00:00 19994330.282000038773 29000000.016000028700 27870000.031000021845 3963841.125999987125 60414.542052129 2024-04-14T13:00:33.303964+00:00 19994330.275999959558 28999999.996999979019 27869999.971999999136 3961829.925000011921 60414.542063789 2024-04-14T13:00:34.311339+00:00 19994330.278999980539 29000000.001999970526 27869999.991999980062 3961882.986000000965 60414.542075259 2024-04-14T13:00:35.302346+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3966856.025999993086 60414.542086918 2024-04-14T13:00:36.309721+00:00 19994330.280000030994 29000000.051999989897 27870000.036000009626 3962330.981000006199 60414.542098394 2024-04-14T13:00:37.301225+00:00 19994330.278000000864 28999999.934999998659 27869999.963999990374 3966615.077999978792 60414.542110047 2024-04-14T13:00:38.308104+00:00 19994330.274999979883 28999999.974999960512 27869999.957000020891 3962363.906000018120 60414.542121523 2024-04-14T13:00:39.299607+00:00 19994330.279000040144 29000000.031000021845 27870000.054999951273 3972152.997999995947 60414.542133183 2024-04-14T13:00:40.306982+00:00 19994330.278000000864 29000000.003000020981 27869999.983999971300 3964809.048000007868 60414.542144652 2024-04-14T13:00:41.297989+00:00 19994330.278999980539 29000000.002999961376 27869999.986000061035 3964148.949999988079 60414.542156312 2024-04-14T13:00:42.305364+00:00 19994330.278999980539 28999999.991999980062 27870000.022999998182 3966742.111000000965 60414.542167782 2024-04-14T13:00:43.296372+00:00 19994330.279000040144 28999999.986000061035 27869999.990000009537 3968905.900000005960 60414.542179442 2024-04-14T13:00:44.303747+00:00 19994330.276999950409 29000000.036000009626 27870000.018000010401 3970703.004999995232 60414.542191095 2024-04-14T13:00:45.310626+00:00 19994330.278000060469 28999999.983999971300 27870000.041000008583 3964159.991999983788 60414.542202571 2024-04-14T13:00:46.302129+00:00 19994330.276999950409 28999999.971999999136 27869999.932999968529 3967984.085000007879 60414.542214225 2024-04-14T13:00:47.309008+00:00 19994330.279000040144 29000000.026000019163 27870000.036000009626 3963378.013000010978 60414.542225700 2024-04-14T13:00:48.300512+00:00 19994330.281000021845 28999999.985999941826 27869999.957000020891 3968514.909000008833 60414.542237360 2024-04-14T13:00:49.307887+00:00 19994330.274999979883 29000000.028000000864 27870000.004999998957 3965909.019999980927 60414.542248830 2024-04-14T13:00:50.298894+00:00 19994330.276999950409 29000000.013000011444 27870000.019999980927 3969960.973999977112 60414.542260489 2024-04-14T13:00:51.306269+00:00 19994330.277000069618 28999999.990000009537 27870000.003000020981 3968172.011000037193 60414.542271959 2024-04-14T13:00:52.297277+00:00 19994330.279999971390 28999999.973999980837 27869999.978999968618 3965203.051999986172 60414.542283619 2024-04-14T13:00:53.304652+00:00 19994330.278000000864 28999999.988000039011 27870000.000000000000 3963075.939999998081 60414.542295278 2024-04-14T13:00:54.312027+00:00 19994330.281000021845 29000000.018000010401 27869999.995999999344 3968747.982999979984 60414.542306748 2024-04-14T13:00:55.303034+00:00 19994330.279999971390 29000000.011000040919 27870000.019999999553 3966687.996000051033 60414.542318407 2024-04-14T13:00:56.310409+00:00 19994330.274000048637 29000000.004999998957 27870000.022999998182 3965888.998999952804 60414.542329883 2024-04-14T13:00:57.301912+00:00 19994330.276999950409 28999999.958999991417 27869999.971000000834 3961119.113000034820 60414.542341537 2024-04-14T13:00:58.308792+00:00 19994330.279000040144 29000000.010999921709 27869999.984000001103 3964552.789999961853 60414.542353013 2024-04-14T13:00:59.300295+00:00 19994330.281999949366 29000000.036000009626 27870000.027000010014 3966329.115999997128 60414.542364666 2024-04-14T13:01:00.307174+00:00 19994330.274999979883 28999999.981000069529 27870000.004000011832 3967091.032000004780 60414.542376142 2024-04-14T13:01:01.298677+00:00 19994330.279000040144 28999999.991999998689 27869999.995999988168 3967912.975000023842 60414.542387796 2024-04-14T13:01:02.305556+00:00 19994330.276999950409 29000000.002000000328 27869999.983000010252 3963490.947000027169 60414.542399271 2024-04-14T13:01:03.297060+00:00 19994330.280000090599 29000000.011000011116 27870000.033999979496 3969937.061999977101 60414.542410925 2024-04-14T13:01:04.303939+00:00 19994330.275999899954 28999999.996999990195 27869999.979000028223 3968188.027000010014 60414.542422585 2024-04-14T13:01:05.311314+00:00 19994330.280000090599 28999999.978999998420 27870000.021999958903 3966467.890999972820 60414.542434054 2024-04-14T13:01:06.302321+00:00 19994330.279999971390 29000000.009999990463 27869999.967000011355 3967352.065999985207 60414.542445714 2024-04-14T13:01:07.309696+00:00 19994330.276000019163 28999999.969999998808 27870000.027000010014 3964151.005000054836 60414.542457184 2024-04-14T13:01:08.300703+00:00 19994330.276999950409 29000000.034000009298 27869999.985000010580 3963842.976999998093 60414.542468844 2024-04-14T13:01:09.308078+00:00 19994330.279000040144 29000000.034000009298 27870000.032000008970 3967249.050999999046 60414.542480319 2024-04-14T13:01:10.299582+00:00 19994330.278000000864 28999999.960999969393 27869999.995000001043 3971010.967999995220 60414.542491973 2024-04-14T13:01:11.306461+00:00 19994330.278000000864 28999999.999000009149 27869999.962999999523 3970620.972000002861 60414.542503449 2024-04-14T13:01:12.297964+00:00 19994330.276999950409 29000000.011000040919 27870000.026000019163 3966165.030999958981 60414.542515102 2024-04-14T13:01:13.304843+00:00 19994330.282000001520 29000000.006999969482 27870000.005999919027 3965496.021000028122 60414.542526578 2024-04-14T13:01:14.296346+00:00 19994330.276000000536 29000000.023999989033 27869999.945999979973 3965816.967999995220 60414.542538232 2024-04-14T13:01:15.303226+00:00 19994330.274999998510 28999999.956000030041 27869999.971999999136 3966151.040000020992 60414.542549891 2024-04-14T13:01:16.310601+00:00 19994330.280000001192 29000000.022000011057 27870000.050000071526 3965319.016999959946 60414.542561367 2024-04-14T13:01:17.302104+00:00 19994330.280000001192 28999999.986000001431 27870000.016000028700 3965864.125000000000 60414.542573021 2024-04-14T13:01:18.308983+00:00 19994330.276999998838 29000000.011999960989 27869999.971999999136 3967600.846000016201 60414.542584497 2024-04-14T13:01:19.300487+00:00 19994330.281000021845 29000000.008000019938 27870000.054999951273 3964169.014999986161 60414.542596156 2024-04-14T13:01:20.307862+00:00 19994330.276999980211 28999999.996999979019 27869999.967000011355 3967858.989000021946 60414.542607626 2024-04-14T13:01:21.298869+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3966709.967999995220 60414.542619285 2024-04-14T13:01:22.306244+00:00 19994330.275000009686 28999999.979000091553 27869999.986999988556 3965894.018999993801 60414.542630755 2024-04-14T13:01:23.297251+00:00 19994330.280000001192 29000000.011999960989 27870000.022999998182 3967802.049000024796 60414.542642415 2024-04-14T13:01:24.304627+00:00 19994330.280999988317 28999999.998000029474 27870000.006000038236 3964353.972999989986 60414.542653890 2024-04-14T13:01:25.296130+00:00 19994330.280000030994 29000000.059000018984 27870000.029999971390 3964539.005999981891 60414.542665544 2024-04-14T13:01:26.303009+00:00 19994330.272999998182 28999999.961999889463 27869999.973000049591 3965300.854000031948 60414.542677204 2024-04-14T13:01:27.310384+00:00 19994330.277000010014 28999999.996000051498 27869999.995999928564 3967257.068999946117 60414.542688679 2024-04-14T13:01:28.301887+00:00 19994330.280999958515 29000000.000000000000 27870000.011000040919 3969011.100000023842 60414.542700333 2024-04-14T13:01:29.308766+00:00 19994330.277000010014 29000000.008000019938 27870000.000000000000 3967652.970000029076 60414.542711809 2024-04-14T13:01:30.300270+00:00 19994330.278999980539 28999999.980000019073 27869999.967000011355 3966150.949999988079 60414.542723462 2024-04-14T13:01:31.307149+00:00 19994330.277000010014 29000000.015999909490 27870000.041000008583 3968155.930999993812 60414.542734938 2024-04-14T13:01:32.298652+00:00 19994330.278000000864 29000000.015000101179 27870000.015000000596 3971400.108999968041 60414.542746597 2024-04-14T13:01:33.306027+00:00 19994330.277000010014 29000000.010999921709 27870000.003000009805 3964499.943000019062 60414.542758068 2024-04-14T13:01:34.297035+00:00 19994330.278000000864 28999999.961000081152 27869999.950999990106 3963809.976000010967 60414.542769727 2024-04-14T13:01:35.304410+00:00 19994330.281000021845 29000000.000000000000 27870000.043000001460 3969133.014999986161 60414.542781381 2024-04-14T13:01:36.311289+00:00 19994330.278999980539 28999999.993999961764 27869999.964000020176 3967035.008000016212 60414.542792856 2024-04-14T13:01:37.302792+00:00 19994330.278000000864 29000000.013999938965 27870000.023999989033 3962724.101000010967 60414.542804510 2024-04-14T13:01:38.309671+00:00 19994330.276000019163 28999999.993999999017 27869999.960999999195 3969580.916000009049 60414.542815986 2024-04-14T13:01:39.301175+00:00 19994330.276999950409 29000000.010999988765 27870000.030000001192 3968471.005999981891 60414.542827645 2024-04-14T13:01:40.308550+00:00 19994330.279999971390 28999999.996000010520 27870000.005000028759 3968492.080999969970 60414.542839115 2024-04-14T13:01:41.299557+00:00 19994330.278000120074 28999999.987999990582 27869999.953999999911 3966281.923000038136 60414.542850775 2024-04-14T13:01:42.306932+00:00 19994330.279999971390 28999999.982000008225 27870000.064000010490 3967411.074000000954 60414.542862245 2024-04-14T13:01:43.297939+00:00 19994330.276000019163 29000000.035999979824 27869999.978999968618 3967870.973999977112 60414.542873904 2024-04-14T13:01:44.305314+00:00 19994330.278999920934 29000000.008999999613 27869999.961000028998 3965076.044000030030 60414.542885380 2024-04-14T13:01:45.296818+00:00 19994330.276000019163 29000000.010000020266 27870000.037000000477 3968318.808999956120 60414.542897034 2024-04-14T13:01:46.303697+00:00 19994330.281000021845 28999999.937999989837 27869999.940999981016 3963539.171999990940 60414.542908693 2024-04-14T13:01:47.311072+00:00 19994330.276999950409 29000000.054000020027 27870000.042999979109 3970598.886000037193 60414.542920163 2024-04-14T13:01:48.302079+00:00 19994330.278000000864 29000000.005999978632 27870000.078999999911 3966566.082000017166 60414.542931822 2024-04-14T13:01:49.309455+00:00 19994330.278000000864 28999999.985000010580 27869999.906000021845 3968469.912999988068 60414.542943298 2024-04-14T13:01:50.300958+00:00 19994330.280000090599 28999999.979999959469 27870000.048999968916 3964978.116999983788 60414.542954952 2024-04-14T13:01:51.307837+00:00 19994330.273999929428 28999999.986000001431 27869999.952000018209 3968630.910000026226 60414.542966427 2024-04-14T13:01:52.299340+00:00 19994330.279000040144 29000000.050999999046 27870000.034000039101 3968210.040999948978 60414.542978081 2024-04-14T13:01:53.306219+00:00 19994330.281000021845 29000000.018000010401 27870000.054999951273 3965959.000000000000 60414.542989557 2024-04-14T13:01:54.297722+00:00 19994330.276999950409 28999999.967000011355 27869999.932000041008 3970647.026000022888 60414.543001216 2024-04-14T13:01:55.305098+00:00 19994330.282999988645 28999999.991999980062 27869999.998999949545 3965086.925000011921 60414.543012687 2024-04-14T13:01:56.296105+00:00 19994330.274999979883 29000000.029000040144 27870000.001000050455 3972200.961999952793 60414.543024346 2024-04-14T13:01:57.303480+00:00 19994330.276000019163 28999999.977000001818 27870000.005999919027 3971363.070000051986 60414.543035999 2024-04-14T13:01:58.310359+00:00 19994330.277000069618 28999999.972999930382 27869999.980000019073 3963602.088999987114 60414.543047475 2024-04-14T13:01:59.301863+00:00 19994330.278999920934 29000000.038000110537 27870000.045000080019 3968831.909000039101 60414.543059135 2024-04-14T13:02:00.309237+00:00 19994330.282000061125 28999999.980999950320 27869999.987999919802 3967038.934000014793 60414.543070605 2024-04-14T13:02:01.300245+00:00 19994330.274999979883 28999999.985999941826 27869999.975000020117 3967778.111999989022 60414.543082264 2024-04-14T13:02:02.307620+00:00 19994330.278999920934 28999999.976000070572 27870000.004000071436 3969580.959999918938 60414.543093734 2024-04-14T13:02:03.298628+00:00 19994330.276000019163 29000000.026000019163 27870000.023999929428 3967441.978000044823 60414.543105394 2024-04-14T13:02:04.306003+00:00 19994330.278000000864 29000000.008999940008 27869999.996000051498 3972523.087000011932 60414.543116869 2024-04-14T13:02:05.297506+00:00 19994330.280000090599 29000000.024000048637 27869999.965000029653 3970732.924000024796 60414.543128523 2024-04-14T13:02:06.304385+00:00 19994330.276999950409 28999999.990000009537 27870000.093999978155 3970420.085999966133 60414.543139999 2024-04-14T13:02:07.295887+00:00 19994330.280999999493 28999999.960999969393 27869999.879999998957 3964981.973000050057 60414.543151652 2024-04-14T13:02:08.302767+00:00 19994330.276999998838 29000000.011000040919 27870000.018999930471 3969128.967999935150 60414.543163312 2024-04-14T13:02:09.310143+00:00 19994330.278000000864 28999999.995000001043 27870000.044000029564 3971358.937999964226 60414.543174787 2024-04-14T13:02:10.301646+00:00 19994330.278999999166 29000000.007999900728 27869999.938999999315 3971073.048000096809 60414.543186441 2024-04-14T13:02:11.308525+00:00 19994330.280000001192 29000000.026000019163 27870000.090999998152 3968493.039999961853 60414.543197911 2024-04-14T13:02:12.299532+00:00 19994330.274000000209 28999999.981999989599 27869999.896999999881 3969486.945999979973 60414.543209570 2024-04-14T13:02:13.306907+00:00 19994330.282000008970 29000000.014000058174 27870000.052000001073 3966983.898000001907 60414.543221046 2024-04-14T13:02:14.298410+00:00 19994330.275999989361 28999999.990000009537 27870000.002999991179 3965341.098999977112 60414.543232700 2024-04-14T13:02:15.305290+00:00 19994330.275999989361 29000000.032000001520 27869999.985000010580 3970237.989000082016 60414.543244176 2024-04-14T13:02:16.296792+00:00 19994330.279000010341 28999999.948000010103 27870000.021999981254 3967113.021999955177 60414.543255829 2024-04-14T13:02:17.303672+00:00 19994330.278999980539 29000000.018999990076 27870000.018000010401 3968181.016999959946 60414.543267305 2024-04-14T13:02:18.295175+00:00 19994330.280000001192 28999999.991000000387 27869999.985000010580 3965830.110000013839 60414.543278959 2024-04-14T13:02:19.302055+00:00 19994330.275999989361 29000000.026999998838 27869999.988000009209 3968967.937000035774 60414.543290618 2024-04-14T13:02:20.309430+00:00 19994330.278999980539 29000000.008000019938 27870000.037999991328 3965996.834999918938 60414.543302094 2024-04-14T13:02:21.300933+00:00 19994330.276000019163 28999999.981000009924 27869999.945999979973 3964189.067000031006 60414.543313748 2024-04-14T13:02:22.307812+00:00 19994330.280000030994 28999999.986000001431 27870000.039000030607 3963477.105000019073 60414.543325223 2024-04-14T13:02:23.299315+00:00 19994330.278000000864 29000000.028000000864 27869999.969999969006 3969276.884000062943 60414.543336877 2024-04-14T13:02:24.306194+00:00 19994330.278000000864 28999999.981999989599 27870000.000999990851 3963826.089999914169 60414.543348353 2024-04-14T13:02:25.297698+00:00 19994330.279999971390 29000000.013000011444 27870000.043000038713 3965798.884000062943 60414.543360013 2024-04-14T13:02:26.305073+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3965021.079999924172 60414.543371482 2024-04-14T13:02:27.296080+00:00 19994330.278999980539 28999999.980000019073 27869999.956999961287 3967975.039000033867 60414.543383142 2024-04-14T13:02:28.303455+00:00 19994330.276000019163 29000000.018999990076 27870000.020000040531 3968085.932000041008 60414.543394796 2024-04-14T13:02:29.310334+00:00 19994330.278999980539 28999999.982999980450 27869999.990000009537 3969544.950999975204 60414.543406271 2024-04-14T13:02:30.301838+00:00 19994330.280000030994 28999999.995000001043 27869999.996999979019 3968082.128999948967 60414.543417931 2024-04-14T13:02:31.309213+00:00 19994330.278999980539 28999999.986999988556 27869999.957000020891 3969017.017000079155 60414.543429401 2024-04-14T13:02:32.300220+00:00 19994330.276999950409 29000000.050999999046 27870000.082000020891 3969470.963999987114 60414.543441060 2024-04-14T13:02:33.307595+00:00 19994330.276000019163 28999999.951000031084 27869999.952000018209 3970083.013000010978 60414.543452530 2024-04-14T13:02:34.298602+00:00 19994330.276000019163 29000000.013000011444 27870000.021999958903 3966759.967000008095 60414.543464189 2024-04-14T13:02:35.305977+00:00 19994330.281000021845 29000000.008000019938 27869999.978000041097 3967600.050999999046 60414.543475660 2024-04-14T13:02:36.296985+00:00 19994330.279000040144 28999999.967999938875 27870000.037999991328 3965893.935999989975 60414.543487319 2024-04-14T13:02:37.304359+00:00 19994330.275999899954 29000000.034000039101 27869999.971999999136 3965708.973999977112 60414.543498789 2024-04-14T13:02:38.295367+00:00 19994330.279000040144 29000000.009999990463 27870000.015999909490 3965464.985000013839 60414.543510448 2024-04-14T13:02:39.302742+00:00 19994330.276999950409 28999999.986999988556 27869999.994000080973 3964077.088999987114 60414.543522102 2024-04-14T13:02:40.309621+00:00 19994330.278000000864 29000000.052999969572 27870000.032999988645 3964723.970999956131 60414.543533578 2024-04-14T13:02:41.301125+00:00 19994330.280000090599 28999999.958999991417 27870000.001999970526 3960504.968000053894 60414.543545237 2024-04-14T13:02:42.308500+00:00 19994330.278999920934 28999999.986000061035 27870000.011000040919 3964452.064999938011 60414.543556707 2024-04-14T13:02:43.299507+00:00 19994330.278000000864 28999999.998999949545 27869999.929999951273 3963911.919000030030 60414.543568367 2024-04-14T13:02:44.306882+00:00 19994330.277000069618 28999999.975000020117 27870000.018000010401 3970799.027999997139 60414.543579837 2024-04-14T13:02:45.297889+00:00 19994330.278999920934 29000000.036999940872 27870000.049000021070 3965460.000000000000 60414.543591496 2024-04-14T13:02:46.305265+00:00 19994330.275000099093 28999999.990000009537 27869999.962000008672 3965975.978999971878 60414.543602966 2024-04-14T13:02:47.296272+00:00 19994330.279999971390 29000000.008000019938 27869999.992999911308 3963235.004000068177 60414.543614625 2024-04-14T13:02:48.303647+00:00 19994330.278000000864 28999999.971000079066 27870000.020000100136 3966612.092000008095 60414.543626101 2024-04-14T13:02:49.295150+00:00 19994330.278999920934 29000000.041999939829 27870000.006999999285 3968008.947000027169 60414.543637755 2024-04-14T13:02:50.302029+00:00 19994330.279000040144 28999999.996000051498 27869999.964000001550 3971661.981999992859 60414.543649415 2024-04-14T13:02:51.309404+00:00 19994330.274999979883 28999999.954999919981 27870000.013999998569 3965243.035999894142 60414.543660884 2024-04-14T13:02:52.300412+00:00 19994330.279000040144 29000000.063999999315 27870000.018000010401 3968103.949000000954 60414.543672544 2024-04-14T13:02:53.307787+00:00 19994330.279000040144 28999999.942000001669 27869999.960999999195 3964981.973000050057 60414.543684014 2024-04-14T13:02:54.298794+00:00 19994330.280999898911 29000000.010999999940 27870000.020000010729 3964858.082000017166 60414.543695673 2024-04-14T13:02:55.306170+00:00 19994330.277000069618 28999999.991000000387 27869999.996999979019 3969743.018000007141 60414.543707149 2024-04-14T13:02:56.297673+00:00 19994330.276000019163 29000000.000999990851 27870000.003000020981 3969521.906999946106 60414.543718803 2024-04-14T13:02:57.304552+00:00 19994330.279999971390 28999999.988000009209 27870000.011999960989 3961724.983000040054 60414.543730278 2024-04-14T13:02:58.296055+00:00 19994330.278000000864 29000000.052000019699 27870000.021000031382 3964324.014999986161 60414.543741932 2024-04-14T13:02:59.302934+00:00 19994330.276000019163 28999999.984999980778 27869999.917999979109 3966901.008000016212 60414.543753408 2024-04-14T13:03:00.294437+00:00 19994330.276999998838 28999999.961000028998 27869999.991000000387 3966681.993999958038 60414.543765062 2024-04-14T13:03:01.301317+00:00 19994330.282000001520 29000000.024999979883 27870000.008000019938 3966120.101999998093 60414.543776721 2024-04-14T13:03:02.308692+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3968473.933000088204 60414.543788197 2024-04-14T13:03:03.300195+00:00 19994330.276999998838 28999999.983999971300 27870000.031000021845 3964709.019999980927 60414.543799850 2024-04-14T13:03:04.307074+00:00 19994330.278000000864 29000000.045000020415 27870000.001999970526 3962472.023000001907 60414.543811326 2024-04-14T13:03:05.298577+00:00 19994330.278000000864 29000000.031000021845 27870000.018000010401 3964711.980999947060 60414.543822980 2024-04-14T13:03:06.305457+00:00 19994330.281000021845 28999999.968999978155 27870000.036000009626 3966172.930999993812 60414.543834455 2024-04-14T13:03:07.296960+00:00 19994330.276999980211 28999999.967000011355 27869999.976000010967 3966521.050999999046 60414.543846109 2024-04-14T13:03:08.303839+00:00 19994330.278000000864 29000000.050000008196 27870000.003000020981 3965789.021000028122 60414.543857585 2024-04-14T13:03:09.295342+00:00 19994330.276000019163 28999999.959999978542 27869999.986999988556 3968554.939000010025 60414.543869239 2024-04-14T13:03:10.302221+00:00 19994330.280000001192 29000000.029999971390 27870000.014999989420 3962182.098000050057 60414.543880898 2024-04-14T13:03:11.309596+00:00 19994330.275999989361 28999999.995000001043 27869999.983000040054 3971079.902999997139 60414.543892374 2024-04-14T13:03:12.301100+00:00 19994330.282000008970 28999999.979000091553 27870000.008999940008 3964123.097999929916 60414.543904027 2024-04-14T13:03:13.307979+00:00 19994330.275999989361 28999999.969999909401 27869999.914999961853 3966313.939000010025 60414.543915503 2024-04-14T13:03:14.299482+00:00 19994330.278000000864 29000000.030000090599 27870000.045000080019 3963148.980999947060 60414.543927157 2024-04-14T13:03:15.306361+00:00 19994330.278999980539 29000000.022999998182 27870000.029999971390 3963203.071000099182 60414.543938633 2024-04-14T13:03:16.297865+00:00 19994330.277000010014 28999999.932999968529 27869999.957999940962 3967234.921000003815 60414.543950286 2024-04-14T13:03:17.304744+00:00 19994330.277000010014 29000000.034999970347 27870000.062000039965 3965435.052999972831 60414.543961762 2024-04-14T13:03:18.296247+00:00 19994330.279999971390 29000000.019999980927 27870000.019000049680 3965689.018999934196 60414.543973422 2024-04-14T13:03:19.303622+00:00 19994330.281000021845 29000000.004999998957 27869999.914999961853 3964009.993000030983 60414.543984891 2024-04-14T13:03:20.294629+00:00 19994330.274999979883 28999999.968999978155 27870000.034000039101 3962785.032000064850 60414.543996551 2024-04-14T13:03:21.302004+00:00 19994330.278000060469 29000000.035000089556 27870000.031000021845 3964801.973999977112 60414.544008210 2024-04-14T13:03:22.309380+00:00 19994330.278000000864 28999999.990999940783 27869999.975999951363 3963434.970999956131 60414.544019680 2024-04-14T13:03:23.300387+00:00 19994330.276999950409 29000000.022999998182 27870000.032999988645 3963559.968999981880 60414.544031340 2024-04-14T13:03:24.307762+00:00 19994330.279000040144 28999999.953000068665 27869999.950000051409 3965153.996000051033 60414.544042810 2024-04-14T13:03:25.298770+00:00 19994330.280999958515 29000000.033999919891 27870000.002999901772 3965137.952000021935 60414.544054469 2024-04-14T13:03:26.306144+00:00 19994330.278000000864 29000000.004999998957 27869999.992000099272 3962508.995999931823 60414.544065939 2024-04-14T13:03:27.297154+00:00 19994330.277000069618 28999999.993000030518 27870000.002000000328 3964100.092000008095 60414.544077598 2024-04-14T13:03:28.304527+00:00 19994330.276999950409 28999999.971999999136 27870000.032000001520 3965862.986999989022 60414.544089069 2024-04-14T13:03:29.295534+00:00 19994330.276999950409 28999999.988000001758 27869999.959999989718 3968949.973000050057 60414.544100728 2024-04-14T13:03:30.302909+00:00 19994330.281000021845 29000000.018000010401 27870000.042000010610 3972140.801999927033 60414.544112204 2024-04-14T13:03:31.294412+00:00 19994330.277000069618 28999999.974999990314 27869999.963999990374 3967782.195000051986 60414.544123857 2024-04-14T13:03:32.301292+00:00 19994330.281000021845 29000000.054000008851 27869999.990000009537 3970671.006000041962 60414.544135517 2024-04-14T13:03:33.308667+00:00 19994330.274999979883 28999999.980000000447 27870000.046999990940 3964347.016999959946 60414.544146993 2024-04-14T13:03:34.300170+00:00 19994330.278000000864 29000000.019999980927 27869999.959000021219 3960183.029999970924 60414.544158646 2024-04-14T13:03:35.307049+00:00 19994330.276000019163 28999999.971000019461 27870000.014999989420 3963430.956000090111 60414.544170122 2024-04-14T13:03:36.298552+00:00 19994330.280999898911 28999999.993000000715 27869999.993000000715 3963832.991999983788 60414.544181776 2024-04-14T13:03:37.305432+00:00 19994330.278000000864 29000000.004000011832 27869999.991999980062 3963033.013999938965 60414.544193252 2024-04-14T13:03:38.296935+00:00 19994330.279000040144 29000000.034999970347 27870000.018000010401 3966921.070000051986 60414.544204911 2024-04-14T13:03:39.304310+00:00 19994330.277000069618 29000000.000000000000 27869999.984000030905 3967060.958999990951 60414.544216381 2024-04-14T13:03:40.295317+00:00 19994330.278999920934 28999999.958999991417 27870000.029999971390 3968578.950999975204 60414.544228041 2024-04-14T13:03:41.302693+00:00 19994330.281000021845 29000000.016000028700 27870000.008000019938 3965605.998999952804 60414.544239510 2024-04-14T13:03:42.293700+00:00 19994330.272999998182 29000000.003000020981 27869999.996999979019 3966746.953999996185 60414.544251170 2024-04-14T13:03:43.301075+00:00 19994330.278000000864 29000000.028999980539 27869999.966000020504 3963691.112000108231 60414.544262824 2024-04-14T13:03:44.307954+00:00 19994330.279999971390 28999999.940999981016 27869999.992999970913 3967270.989999889862 60414.544274299 2024-04-14T13:03:45.299457+00:00 19994330.279000040144 29000000.028000000864 27869999.982999980450 3967021.039000033867 60414.544285959 2024-04-14T13:03:46.306832+00:00 19994330.276000019163 29000000.008999999613 27870000.054000020027 3963613.016000031959 60414.544297429 2024-04-14T13:03:47.297840+00:00 19994330.278999920934 28999999.975000020117 27869999.967000011355 3969257.947999954224 60414.544309088 2024-04-14T13:03:48.305215+00:00 19994330.282000061125 28999999.998000029474 27869999.991999980062 3961401.958000063896 60414.544320564 2024-04-14T13:03:49.296718+00:00 19994330.276000019163 29000000.041999939829 27870000.001000050455 3968068.097999929916 60414.544332217 2024-04-14T13:03:50.303597+00:00 19994330.278999920934 28999999.977000001818 27870000.009999990463 3965894.019000052940 60414.544343693 2024-04-14T13:03:51.295101+00:00 19994330.276000019163 28999999.975000020117 27869999.962999939919 3966075.906999946106 60414.544355347 2024-04-14T13:03:52.301980+00:00 19994330.278000000864 29000000.024000048637 27870000.055000070482 3965723.940999985207 60414.544367007 2024-04-14T13:03:53.309355+00:00 19994330.278000000864 29000000.016999959946 27870000.018999930471 3968320.026000022888 60414.544378476 2024-04-14T13:03:54.300362+00:00 19994330.276999998838 28999999.996999979019 27869999.976000070572 3971409.060999989975 60414.544390136 2024-04-14T13:03:55.307737+00:00 19994330.280000001192 28999999.983999971300 27869999.995000001043 3969910.902999997139 60414.544401606 2024-04-14T13:03:56.298745+00:00 19994330.278000000864 28999999.994000080973 27870000.028000000864 3966549.064000010025 60414.544413265 2024-04-14T13:03:57.306120+00:00 19994330.278999999166 28999999.990000009537 27869999.998999949545 3964304.906000018120 60414.544424741 2024-04-14T13:03:58.297623+00:00 19994330.275000009686 29000000.005999919027 27869999.986000061035 3970733.097000002861 60414.544436395 2024-04-14T13:03:59.304502+00:00 19994330.280000001192 29000000.009000059217 27869999.953999999911 3965048.962000011932 60414.544447870 2024-04-14T13:04:00.296005+00:00 19994330.277999978513 28999999.985999941826 27870000.021999958903 3964462.998999952804 60414.544459530 2024-04-14T13:04:01.303381+00:00 19994330.281000021845 29000000.016000028700 27870000.055000070482 3969890.088000059128 60414.544471000 2024-04-14T13:04:02.294388+00:00 19994330.280000001192 28999999.955999970436 27869999.962999939919 3966843.972999929916 60414.544482660 2024-04-14T13:04:03.301763+00:00 19994330.273999989033 29000000.046000000089 27870000.004000071436 3969434.041000009049 60414.544494313 2024-04-14T13:04:04.308642+00:00 19994330.278000000864 28999999.978999968618 27869999.983999971300 3969908.971000074875 60414.544505789 2024-04-14T13:04:05.300145+00:00 19994330.277000010014 29000000.018000010401 27870000.018999930471 3970126.906999946106 60414.544517443 2024-04-14T13:04:06.307024+00:00 19994330.281000021845 29000000.022999998182 27870000.017999999225 3970458.017000079155 60414.544528918 2024-04-14T13:04:07.298528+00:00 19994330.278000000864 28999999.984000001103 27869999.999000009149 3968092.065999985207 60414.544540572 2024-04-14T13:04:08.305407+00:00 19994330.279999971390 29000000.003999989480 27869999.964999988675 3970855.974999905098 60414.544552048 2024-04-14T13:04:09.296910+00:00 19994330.276000019163 28999999.982000008225 27870000.024000000209 3966669.976000071038 60414.544563707 2024-04-14T13:04:10.304285+00:00 19994330.275999959558 29000000.043000001460 27869999.992000009865 3969184.001000047196 60414.544575177 2024-04-14T13:04:11.295292+00:00 19994330.276000019163 28999999.947000000626 27869999.975999981165 3965452.109999895096 60414.544586836 2024-04-14T13:04:12.302668+00:00 19994330.281000021845 29000000.008999999613 27870000.039000000805 3969493.935000000987 60414.544598307 2024-04-14T13:04:13.293675+00:00 19994330.280999958515 29000000.009999990463 27870000.021000001580 3971537.973999998998 60414.544609966 2024-04-14T13:04:14.301050+00:00 19994330.278000000864 28999999.988000009209 27869999.936999980360 3968828.990999999922 60414.544621619 2024-04-14T13:04:15.307929+00:00 19994330.277000010014 29000000.016999989748 27870000.020000040531 3966268.123999997973 60414.544633095 2024-04-14T13:04:16.299432+00:00 19994330.275000039488 28999999.965000029653 27869999.935999989510 3969536.867000001948 60414.544644749 2024-04-14T13:04:17.306311+00:00 19994330.279999971390 29000000.042999979109 27870000.069999989122 3969276.028999999166 60414.544656225 2024-04-14T13:04:18.297815+00:00 19994330.278000000864 28999999.991000000387 27869999.994000021368 3970983.054000000935 60414.544667884 2024-04-14T13:04:19.305190+00:00 19994330.280000030994 28999999.981999989599 27870000.028999980539 3968823.972999996971 60414.544679354 2024-04-14T13:04:20.296197+00:00 19994330.277999941260 29000000.046999990940 27869999.999000009149 3969683.856000002008 60414.544691014 2024-04-14T13:04:21.303572+00:00 19994330.278000000864 28999999.919000029564 27869999.981000009924 3967907.071999996901 60414.544702483 2024-04-14T13:04:22.294580+00:00 19994330.277000069618 29000000.052999969572 27869999.986999988556 3967336.039999999106 60414.544714143 2024-04-14T13:04:23.301955+00:00 19994330.278999920934 29000000.013000011444 27870000.029999971390 3966053.965000004042 60414.544725619 2024-04-14T13:04:24.293458+00:00 19994330.279000040144 28999999.984000030905 27869999.995999988168 3967589.001999997068 60414.544737272 2024-04-14T13:04:25.300338+00:00 19994330.276000019163 29000000.013000011444 27869999.963999990374 3965503.074000000954 60414.544748932 2024-04-14T13:04:26.307712+00:00 19994330.279000040144 28999999.949000000954 27869999.927000049502 3965469.884000002872 60414.544760407 2024-04-14T13:04:27.299215+00:00 19994330.278999920934 29000000.061999920756 27870000.078999999911 3965434.058999999892 60414.544772062 2024-04-14T13:04:28.306094+00:00 19994330.277000069618 28999999.971999999136 27869999.988999959081 3966997.057999997865 60414.544783531 2024-04-14T13:04:29.297102+00:00 19994330.278999920934 29000000.026000019163 27870000.054000020027 3963850.878999993205 60414.544795191 2024-04-14T13:04:30.304477+00:00 19994330.277000069618 28999999.950000051409 27869999.927999969572 3964575.140000001062 60414.544806667 2024-04-14T13:04:31.295980+00:00 19994330.278999920934 29000000.013000011444 27870000.016000028700 3966953.910000010859 60414.544818320 2024-04-14T13:04:32.302859+00:00 19994330.279999971390 29000000.041000008583 27870000.021000031382 3968183.981999992859 60414.544829796 2024-04-14T13:04:33.294362+00:00 19994330.277000069618 28999999.950999978930 27869999.967999938875 3963981.041999996174 60414.544841450 2024-04-14T13:04:34.301242+00:00 19994330.276000019163 29000000.008000019938 27869999.989000078291 3966796.061000003945 60414.544853109 2024-04-14T13:04:35.308617+00:00 19994330.281000021845 29000000.015999909490 27869999.992999911308 3965697.924999997020 60414.544864585 2024-04-14T13:04:36.300120+00:00 19994330.278000000864 29000000.018000010401 27870000.058000091463 3965063.040000007022 60414.544876238 2024-04-14T13:04:37.306999+00:00 19994330.278999920934 29000000.019000049680 27870000.013999938965 3969413.034999995958 60414.544887714 2024-04-14T13:04:38.298503+00:00 19994330.277000069618 28999999.970000028610 27869999.971999999136 3963908.827999994159 60414.544899368 2024-04-14T13:04:39.305382+00:00 19994330.276999950409 29000000.013000011444 27870000.060999989510 3969967.058999999892 60414.544910843 2024-04-14T13:04:40.296885+00:00 19994330.276999950409 28999999.931999921799 27869999.912999991328 3965821.003000006080 60414.544922497 2024-04-14T13:04:41.303764+00:00 19994330.279000040144 29000000.088999990374 27870000.082000020891 3967431.084000005852 60414.544933973 2024-04-14T13:04:42.295267+00:00 19994330.279000040144 28999999.925000071526 27869999.914000030607 3965266.980999990832 60414.544945627 2024-04-14T13:04:43.302147+00:00 19994330.274999979883 29000000.035999998450 27870000.055999990553 3967649.016000003088 60414.544957102 2024-04-14T13:04:44.293650+00:00 19994330.281000021845 28999999.982000000775 27869999.949999999255 3971196.878000006080 60414.544968762 2024-04-14T13:04:45.301025+00:00 19994330.278999920934 29000000.002000000328 27870000.022999998182 3966809.136000006925 60414.544980416 2024-04-14T13:04:46.307904+00:00 19994330.275000099093 28999999.996000010520 27869999.984000001103 3967263.013999999035 60414.544991891 2024-04-14T13:04:47.299407+00:00 19994330.278999920934 28999999.998999979347 27870000.004000011832 3968195.912999988068 60414.545003545 2024-04-14T13:04:48.306286+00:00 19994330.278999999166 29000000.008999999613 27870000.000999998301 3965872.030000001192 60414.545015021 2024-04-14T13:04:49.297790+00:00 19994330.280999999493 29000000.029000010341 27870000.051999989897 3965218.006000012159 60414.545026674 2024-04-14T13:04:50.304669+00:00 19994330.276000000536 28999999.986999988556 27869999.944999989122 3965247.977999985218 60414.545038150 2024-04-14T13:04:51.296172+00:00 19994330.278000000864 28999999.992000009865 27870000.059999998659 3965867.969999998808 60414.545049810 2024-04-14T13:04:52.303547+00:00 19994330.278000000864 28999999.979999989271 27869999.969000011683 3963961.083999990951 60414.545061280 2024-04-14T13:04:53.294555+00:00 19994330.277000010014 29000000.018999990076 27869999.954000029713 3964281.987000017893 60414.545072939 2024-04-14T13:04:54.301930+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3965277.046000003815 60414.545084409 2024-04-14T13:04:55.292937+00:00 19994330.279000010341 28999999.961000028998 27869999.977999988943 3969119.909999995958 60414.545096069 2024-04-14T13:04:56.300312+00:00 19994330.280999988317 29000000.004000011832 27870000.003000020981 3965355.018000007141 60414.545107722 2024-04-14T13:04:57.307191+00:00 19994330.275999989361 28999999.995999988168 27870000.021999958903 3968087.007999985944 60414.545119198 2024-04-14T13:04:58.298694+00:00 19994330.280000001192 29000000.053999960423 27869999.987000048161 3968604.037999988068 60414.545130857 2024-04-14T13:04:59.306070+00:00 19994330.275999989361 29000000.002000030130 27870000.042999979109 3960745.891000003088 60414.545142327 2024-04-14T13:05:00.297077+00:00 19994330.280000001192 28999999.974999960512 27869999.996999979019 3965153.050000011921 60414.545153987 2024-04-14T13:05:01.304452+00:00 19994330.276000019163 29000000.001000050455 27869999.985000010580 3967964.990999997128 60414.545165457 2024-04-14T13:05:02.295459+00:00 19994330.278999980539 28999999.963999990374 27869999.983999971300 3968391.069999992847 60414.545177116 2024-04-14T13:05:03.302835+00:00 19994330.280000030994 29000000.041000008583 27870000.022999998182 3967410.897000014782 60414.545188592 2024-04-14T13:05:04.294338+00:00 19994330.274999979883 29000000.003999948502 27869999.981999989599 3967688.975999981165 60414.545200251 2024-04-14T13:05:05.301713+00:00 19994330.277000010014 28999999.981000069529 27869999.981999989599 3961799.011000006925 60414.545211721 2024-04-14T13:05:06.292720+00:00 19994330.279999971390 28999999.983999971300 27870000.028000000864 3969335.013000010978 60414.545223380 2024-04-14T13:05:07.300095+00:00 19994330.278999980539 29000000.031999949366 27869999.995000001043 3969583.032999991905 60414.545235035 2024-04-14T13:05:08.306975+00:00 19994330.280000030994 28999999.990000009537 27869999.953000068665 3963057.036000012886 60414.545246510 2024-04-14T13:05:09.298478+00:00 19994330.274999979883 29000000.004999998957 27870000.092999938875 3960330.980999975931 60414.545258164 2024-04-14T13:05:10.305357+00:00 19994330.279000040144 28999999.980000019073 27869999.983000040054 3965612.118000001181 60414.545269640 2024-04-14T13:05:11.296860+00:00 19994330.275999959558 29000000.030000090599 27869999.991999980062 3968556.858000009786 60414.545281293 2024-04-14T13:05:12.303739+00:00 19994330.278000000864 28999999.960999969393 27869999.940999981016 3960961.020000011194 60414.545292769 2024-04-14T13:05:13.295242+00:00 19994330.281000021845 29000000.042999979109 27870000.042999979109 3963295.949000000954 60414.545304428 2024-04-14T13:05:14.302617+00:00 19994330.280000030994 28999999.949000000954 27869999.930999990553 3966577.063999981154 60414.545315898 2024-04-14T13:05:15.293625+00:00 19994330.274999979883 29000000.050999999046 27870000.061000108719 3967983.967000008095 60414.545327552 2024-04-14T13:05:16.300504+00:00 19994330.279999971390 28999999.980000019073 27869999.985999941826 3962633.078000009060 60414.545339212 2024-04-14T13:05:17.307879+00:00 19994330.272999998182 28999999.993000030518 27870000.013000011444 3970522.969999998808 60414.545350688 2024-04-14T13:05:18.299383+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3967731.847999989986 60414.545362341 2024-04-14T13:05:19.306262+00:00 19994330.276000019163 29000000.021999958903 27869999.993999961764 3969469.132000029087 60414.545373817 2024-04-14T13:05:20.297765+00:00 19994330.278999920934 29000000.000000000000 27870000.014000058174 3967464.080999969970 60414.545385471 2024-04-14T13:05:21.304644+00:00 19994330.278000000864 28999999.978999998420 27869999.986999988556 3962160.935000001919 60414.545396946 2024-04-14T13:05:22.296147+00:00 19994330.279000040144 29000000.050000000745 27870000.065999981016 3969104.986999989022 60414.545408600 2024-04-14T13:05:23.303027+00:00 19994330.278000000864 28999999.998000010848 27869999.960000000894 3968530.929000020027 60414.545420076 2024-04-14T13:05:24.294530+00:00 19994330.276999950409 29000000.010999988765 27870000.061999998987 3965666.069000006188 60414.545431735 2024-04-14T13:05:25.301905+00:00 19994330.280000090599 28999999.970999989659 27869999.930999990553 3965879.065999985207 60414.545443205 2024-04-14T13:05:26.292912+00:00 19994330.275999899954 28999999.958000000566 27869999.988999988884 3968062.962000011932 60414.545454864 2024-04-14T13:05:27.300286+00:00 19994330.279000040144 29000000.041000008583 27870000.017000019550 3963686.019999980927 60414.545466518 2024-04-14T13:05:28.307166+00:00 19994330.278000000864 29000000.018999990076 27869999.981999989599 3966498.990000010002 60414.545477994 2024-04-14T13:05:29.298670+00:00 19994330.279999971390 28999999.984000030905 27870000.057000011206 3965507.955999969970 60414.545489653 2024-04-14T13:05:30.306045+00:00 19994330.275000099093 28999999.995999988168 27869999.919999990612 3968283.016000031959 60414.545501123 2024-04-14T13:05:31.297052+00:00 19994330.279999971390 28999999.983999971300 27870000.005000028759 3965159.041000009049 60414.545512783 2024-04-14T13:05:32.304427+00:00 19994330.279999971390 29000000.022000011057 27869999.998999949545 3962509.900999962818 60414.545524253 2024-04-14T13:05:33.295435+00:00 19994330.276999950409 28999999.984000030905 27870000.011000040919 3969045.086000024807 60414.545535912 2024-04-14T13:05:34.302810+00:00 19994330.274000048637 28999999.977000001818 27869999.981999989599 3966879.973999977112 60414.545547382 2024-04-14T13:05:35.293817+00:00 19994330.279000040144 29000000.001999970526 27870000.013999998569 3967489.018999993801 60414.545559042 2024-04-14T13:05:36.301192+00:00 19994330.279999971390 29000000.040000021458 27869999.973999980837 3970475.022000014782 60414.545570511 2024-04-14T13:05:37.292199+00:00 19994330.279999971390 29000000.000000000000 27870000.032999988645 3968306.090000032913 60414.545582171 2024-04-14T13:05:38.299576+00:00 19994330.276000019163 29000000.006000038236 27869999.979000028223 3963686.853999971878 60414.545593825 2024-04-14T13:05:39.306454+00:00 19994330.278000000864 28999999.965999960899 27870000.050000008196 3965890.060000001919 60414.545605300 2024-04-14T13:05:40.297957+00:00 19994330.279000040144 28999999.968999978155 27869999.956999961287 3969158.899999976158 60414.545616954 2024-04-14T13:05:41.304836+00:00 19994330.276999998838 29000000.067000031471 27870000.078000009060 3967100.015000044834 60414.545628430 2024-04-14T13:05:42.296339+00:00 19994330.278000000864 28999999.983999971300 27869999.947999950498 3965126.013999999035 60414.545640090 2024-04-14T13:05:43.303715+00:00 19994330.280999999493 28999999.986999988556 27870000.003000020981 3967037.871999979019 60414.545651559 2024-04-14T13:05:44.294722+00:00 19994330.278000000864 29000000.031000021845 27870000.011000040919 3967928.091000020970 60414.545663219 2024-04-14T13:05:45.302097+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3965846.087000011932 60414.545674689 2024-04-14T13:05:46.293104+00:00 19994330.275000009686 28999999.949000000954 27869999.953999999911 3967040.943999946117 60414.545686348 2024-04-14T13:05:47.300479+00:00 19994330.278999999166 29000000.009999990463 27870000.028999920934 3969071.030000030994 60414.545697824 2024-04-14T13:05:48.291982+00:00 19994330.279000010341 28999999.996999979019 27870000.017000079155 3966899.994000018109 60414.545709478 2024-04-14T13:05:49.298862+00:00 19994330.278000000864 29000000.009999990463 27869999.912999991328 3968016.983999968041 60414.545721137 2024-04-14T13:05:50.306237+00:00 19994330.280000001192 29000000.026999950409 27870000.074999928474 3963041.088999987114 60414.545732613 2024-04-14T13:05:51.297740+00:00 19994330.275999989361 28999999.968000050634 27869999.951000090688 3967665.867000042927 60414.545744266 2024-04-14T13:05:52.304619+00:00 19994330.280999988317 29000000.013000011444 27870000.022999998182 3967503.037000000011 60414.545755742 2024-04-14T13:05:53.296122+00:00 19994330.274000018835 29000000.024999979883 27870000.018000010401 3964251.046000003815 60414.545767396 2024-04-14T13:05:54.303001+00:00 19994330.280999958515 28999999.968999978155 27869999.990999940783 3968983.940999985207 60414.545778872 2024-04-14T13:05:55.294504+00:00 19994330.279000040144 29000000.019999980927 27870000.044999960810 3962930.009000002872 60414.545790525 2024-04-14T13:05:56.301384+00:00 19994330.277000010014 28999999.999000068754 27870000.001000050455 3965710.033999979030 60414.545802001 2024-04-14T13:05:57.292887+00:00 19994330.280999958515 29000000.004999998957 27869999.955999970436 3964566.036000012886 60414.545813661 2024-04-14T13:05:58.300262+00:00 19994330.273999989033 28999999.962000001222 27870000.032999988645 3963301.972000002861 60414.545825130 2024-04-14T13:05:59.291269+00:00 19994330.281000021845 29000000.024000000209 27870000.006000038236 3966176.013999999035 60414.545836790 2024-04-14T13:06:00.298645+00:00 19994330.275000039488 29000000.012000009418 27869999.929000020027 3969881.013000010978 60414.545848444 2024-04-14T13:06:01.305524+00:00 19994330.281999949366 28999999.965999990702 27870000.010000001639 3961730.009999989998 60414.545859919 2024-04-14T13:06:02.297027+00:00 19994330.279000040144 29000000.008999999613 27869999.991000000387 3969445.934000014793 60414.545871579 2024-04-14T13:06:03.304402+00:00 19994330.277000010014 29000000.006000008434 27870000.010999999940 3971466.937999964226 60414.545883054 2024-04-14T13:06:04.295905+00:00 19994330.273999989033 29000000.003999978304 27869999.984000001103 3966433.120999991894 60414.545894708 2024-04-14T13:06:05.302785+00:00 19994330.278000000864 29000000.048000011593 27870000.024999991059 3964851.944000006188 60414.545906184 2024-04-14T13:06:06.294288+00:00 19994330.279999971390 28999999.964999970049 27870000.045000020415 3964928.054000020027 60414.545917843 2024-04-14T13:06:07.301663+00:00 19994330.278999980539 28999999.992000039667 27869999.991000000387 3968322.009999989998 60414.545929313 2024-04-14T13:06:08.292670+00:00 19994330.280000090599 29000000.011999960989 27870000.000999990851 3968868.905000030994 60414.545940973 2024-04-14T13:06:09.300045+00:00 19994330.276999950409 28999999.998000029474 27869999.969000011683 3969433.027999997139 60414.545952449 2024-04-14T13:06:10.291549+00:00 19994330.278000000864 29000000.008000019938 27870000.012999981642 3964925.086999952793 60414.545964102 2024-04-14T13:06:11.298428+00:00 19994330.274999979883 28999999.984999950975 27869999.992000039667 3964172.874000012875 60414.545975761 2024-04-14T13:06:12.305802+00:00 19994330.279000040144 29000000.013000011444 27870000.025999959558 3966354.002000033855 60414.545987232 2024-04-14T13:06:13.296810+00:00 19994330.278999920934 28999999.989000018686 27869999.952000018209 3968693.928999959957 60414.545998891 2024-04-14T13:06:14.304185+00:00 19994330.282000061125 28999999.981999989599 27869999.963999990374 3963393.106000006199 60414.546010361 2024-04-14T13:06:15.295193+00:00 19994330.273999929428 29000000.012999951839 27870000.039000030607 3965017.000999987125 60414.546022020 2024-04-14T13:06:16.302568+00:00 19994330.282000061125 29000000.007000088692 27870000.039999961853 3965953.004000008106 60414.546033496 2024-04-14T13:06:17.294071+00:00 19994330.274000048637 28999999.965999960899 27869999.954999979585 3963711.898999989033 60414.546045150 2024-04-14T13:06:18.300950+00:00 19994330.278000000864 29000000.019000049680 27870000.024000048637 3966707.962000011932 60414.546056625 2024-04-14T13:06:19.292453+00:00 19994330.282999988645 29000000.016999959946 27869999.961000028998 3965383.143999993801 60414.546068285 2024-04-14T13:06:20.299828+00:00 19994330.274999979883 28999999.983000040054 27870000.026999950409 3967377.012000023853 60414.546079939 2024-04-14T13:06:21.306708+00:00 19994330.281000021845 28999999.984999898821 27869999.978000041097 3966946.037000000011 60414.546091415 2024-04-14T13:06:22.298211+00:00 19994330.276999950409 29000000.046000000089 27870000.051999930292 3967773.913999975193 60414.546103068 2024-04-14T13:06:23.305090+00:00 19994330.274999979883 28999999.971000079066 27869999.947000030428 3970096.043000041973 60414.546114544 2024-04-14T13:06:24.296593+00:00 19994330.279000040144 28999999.985000010580 27870000.014999989420 3964228.015999972820 60414.546126198 2024-04-14T13:06:25.303473+00:00 19994330.278000000864 29000000.007999900728 27870000.026000019163 3965014.019999980927 60414.546137673 2024-04-14T13:06:26.294976+00:00 19994330.281000021845 29000000.056000109762 27870000.003000020981 3967386.856000006199 60414.546149327 2024-04-14T13:06:27.301855+00:00 19994330.278000000864 28999999.938999891281 27869999.967999938875 3963703.122999966145 60414.546160803 2024-04-14T13:06:28.293358+00:00 19994330.276999950409 29000000.019000049680 27870000.022999998182 3965067.036000012886 60414.546172456 2024-04-14T13:06:29.300237+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3961916.884999989998 60414.546183932 2024-04-14T13:06:30.291741+00:00 19994330.276000019163 28999999.949000000954 27869999.940999981016 3964166.127000092994 60414.546195586 2024-04-14T13:06:31.298620+00:00 19994330.278000000864 29000000.031000021845 27870000.022999998182 3966447.924999951851 60414.546207245 2024-04-14T13:06:32.305995+00:00 19994330.279999971390 28999999.987999919802 27870000.000000000000 3964763.965000032913 60414.546218715 2024-04-14T13:06:33.297002+00:00 19994330.280000090599 29000000.039000030607 27870000.028000000864 3966266.008999944199 60414.546230375 2024-04-14T13:06:34.304377+00:00 19994330.275999899954 28999999.954999998212 27869999.937000039965 3961280.095000029076 60414.546241845 2024-04-14T13:06:35.295385+00:00 19994330.278999999166 29000000.006000000983 27870000.052000049502 3963279.023000001907 60414.546253504 2024-04-14T13:06:36.302760+00:00 19994330.276000000536 29000000.026999998838 27870000.018999930471 3961541.911000012886 60414.546264974 2024-04-14T13:06:37.293767+00:00 19994330.280999999493 28999999.971999999136 27869999.984000090510 3959187.011000037193 60414.546276634 2024-04-14T13:06:38.301142+00:00 19994330.278999999166 29000000.045999988914 27870000.018000010401 3964408.074999928009 60414.546288109 2024-04-14T13:06:39.292645+00:00 19994330.276999998838 28999999.991000000387 27870000.017999891192 3958219.819000006188 60414.546299763 2024-04-14T13:06:40.299524+00:00 19994330.278000008315 28999999.973000019789 27869999.949999999255 3966672.055999993812 60414.546311239 2024-04-14T13:06:41.291028+00:00 19994330.276999980211 28999999.995999988168 27870000.052000008523 3964012.057999968994 60414.546322892 2024-04-14T13:06:42.297907+00:00 19994330.276000019163 28999999.981000009924 27869999.975999999791 3964844.973000050057 60414.546334552 2024-04-14T13:06:43.305282+00:00 19994330.282000008970 29000000.018999990076 27870000.006999999285 3961131.036000012886 60414.546346022 2024-04-14T13:06:44.296289+00:00 19994330.278999980539 29000000.012000020593 27869999.971999991685 3963234.955000042915 60414.546357681 2024-04-14T13:06:45.303665+00:00 19994330.275999989361 29000000.003999948502 27870000.025000009686 3965664.946999907028 60414.546369157 2024-04-14T13:06:46.295168+00:00 19994330.279000010341 29000000.001000050455 27869999.992000009865 3962288.024999976158 60414.546380810 2024-04-14T13:06:47.302047+00:00 19994330.275999989361 28999999.983999971300 27870000.015999998897 3961156.049000024796 60414.546392286 2024-04-14T13:06:48.293550+00:00 19994330.278000030667 29000000.011000040919 27869999.962999999523 3963048.973000050057 60414.546403940 2024-04-14T13:06:49.300429+00:00 19994330.278000000864 28999999.995000001043 27870000.010999981314 3962074.013000010978 60414.546415416 2024-04-14T13:06:50.291932+00:00 19994330.279999971390 28999999.985999941826 27869999.976000010967 3968105.008999944199 60414.546427070 2024-04-14T13:06:51.298812+00:00 19994330.281000021845 29000000.021000031382 27870000.069999989122 3963607.042999982834 60414.546438729 2024-04-14T13:06:52.306187+00:00 19994330.274999979883 28999999.996000051498 27869999.967000011355 3963103.917000054847 60414.546450205 2024-04-14T13:06:53.297690+00:00 19994330.278999980539 29000000.008999940008 27870000.003000020981 3960188.192000031006 60414.546461858 2024-04-14T13:06:54.304569+00:00 19994330.276000019163 28999999.993000030518 27869999.969999969006 3958734.891999959946 60414.546473334 2024-04-14T13:06:55.296073+00:00 19994330.278000000864 28999999.995999928564 27870000.033999979496 3964628.970000029076 60414.546484988 2024-04-14T13:06:56.302952+00:00 19994330.278999980539 28999999.981999989599 27870000.014000058174 3961438.935999989975 60414.546496463 2024-04-14T13:06:57.294455+00:00 19994330.282000008970 29000000.032999988645 27869999.979999959469 3966637.106999992859 60414.546508118 2024-04-14T13:06:58.301334+00:00 19994330.276000019163 28999999.966000080109 27869999.978000041097 3963304.047999978065 60414.546519593 2024-04-14T13:06:59.292837+00:00 19994330.276000019163 29000000.021999958903 27870000.059999939054 3967152.953999996185 60414.546531253 2024-04-14T13:07:00.300213+00:00 19994330.278999980539 29000000.006000038236 27869999.960999969393 3967590.990000010002 60414.546542723 2024-04-14T13:07:01.291220+00:00 19994330.280000030994 29000000.003000020981 27869999.990000009537 3964344.001000047196 60414.546554382 2024-04-14T13:07:02.298596+00:00 19994330.276999950409 29000000.003999948502 27870000.012000080198 3965697.870999931823 60414.546566041 2024-04-14T13:07:03.305970+00:00 19994330.278000000864 29000000.009999990463 27870000.000999931246 3969549.159000039101 60414.546577511 2024-04-14T13:07:04.296978+00:00 19994330.279999971390 28999999.986000061035 27870000.016000028700 3969379.924999951851 60414.546589171 2024-04-14T13:07:05.304352+00:00 19994330.274000048637 28999999.982999920845 27870000.034999970347 3967106.001000047196 60414.546600641 2024-04-14T13:07:06.295360+00:00 19994330.279999971390 29000000.012000080198 27869999.914000030607 3969459.942999958992 60414.546612300 2024-04-14T13:07:07.302735+00:00 19994330.278000000864 28999999.995999928564 27870000.003999948502 3967091.036000012886 60414.546623770 2024-04-14T13:07:08.293742+00:00 19994330.278000000864 28999999.980000019073 27870000.022000070661 3970971.057000041008 60414.546635429 2024-04-14T13:07:09.301117+00:00 19994330.281000021845 29000000.019999980927 27870000.013000011444 3963868.987999916077 60414.546646905 2024-04-14T13:07:10.292621+00:00 19994330.274999979883 29000000.006000038236 27870000.010999921709 3966589.967000008095 60414.546658559 2024-04-14T13:07:11.299500+00:00 19994330.279999971390 28999999.973999999464 27870000.000000000000 3964836.049000024796 60414.546670035 2024-04-14T13:07:12.291003+00:00 19994330.275000099093 29000000.004999998957 27869999.966000080109 3965991.922000051010 60414.546681694 2024-04-14T13:07:13.298378+00:00 19994330.281999949366 29000000.044000010937 27870000.032999988645 3962911.049000024796 60414.546693348 2024-04-14T13:07:14.305256+00:00 19994330.277000069618 28999999.910999998450 27869999.965999960899 3972647.993999958038 60414.546704824 2024-04-14T13:07:15.296760+00:00 19994330.279999971390 29000000.049999978393 27870000.022999998182 3964519.942000031006 60414.546716477 2024-04-14T13:07:16.303640+00:00 19994330.276000019163 29000000.002000000328 27869999.990000009537 3967553.032999991905 60414.546727947 2024-04-14T13:07:17.294647+00:00 19994330.278999920934 28999999.971999999136 27870000.039000030607 3962391.972000002861 60414.546739607 2024-04-14T13:07:18.302022+00:00 19994330.277000069618 29000000.041000008583 27869999.936000000685 3964620.065999985207 60414.546751082 2024-04-14T13:07:19.293525+00:00 19994330.275999899954 28999999.988999988884 27870000.030999999493 3968236.975000023842 60414.546762736 2024-04-14T13:07:20.300404+00:00 19994330.283000111580 29000000.002000030130 27870000.037999998778 3965423.097999929916 60414.546774212 2024-04-14T13:07:21.291908+00:00 19994330.278999920934 28999999.997999969870 27869999.993000000715 3964818.970000029076 60414.546785871 2024-04-14T13:07:22.299282+00:00 19994330.274999979883 28999999.998000029474 27869999.973000019789 3966141.037999988068 60414.546797341 2024-04-14T13:07:23.290290+00:00 19994330.278000000864 29000000.034999970347 27870000.043999999762 3968368.889999986161 60414.546809001 2024-04-14T13:07:24.297665+00:00 19994330.280000090599 28999999.961000028998 27869999.951999988407 3963709.044000030030 60414.546820655 2024-04-14T13:07:25.304544+00:00 19994330.273999929428 28999999.995000001043 27870000.025999989361 3964599.019000052940 60414.546832130 2024-04-14T13:07:26.296048+00:00 19994330.282000061125 29000000.018000010401 27869999.944000009447 3967262.897999883164 60414.546843784 2024-04-14T13:07:27.302927+00:00 19994330.278000000864 29000000.014999989420 27870000.054000020027 3967711.072000027169 60414.546855260 2024-04-14T13:07:28.294431+00:00 19994330.276000019163 28999999.995000001043 27870000.002999961376 3962879.971000074875 60414.546866919 2024-04-14T13:07:29.301805+00:00 19994330.278000000864 29000000.006000038236 27869999.966000020504 3962042.976999998093 60414.546878389 2024-04-14T13:07:30.292812+00:00 19994330.279000010341 29000000.007999900728 27870000.020999971777 3965760.016999959946 60414.546890048 2024-04-14T13:07:31.300187+00:00 19994330.277999989688 28999999.970000028610 27869999.983000040054 3961406.008000016212 60414.546901524 2024-04-14T13:07:32.291691+00:00 19994330.280999999493 28999999.971999999136 27869999.992999970913 3963399.027999997139 60414.546913178 2024-04-14T13:07:33.298570+00:00 19994330.278000000864 29000000.064000010490 27870000.058000031859 3959257.958999990951 60414.546924653 2024-04-14T13:07:34.290073+00:00 19994330.278000000864 28999999.986999988556 27869999.982999980450 3963508.057000041008 60414.546936307 2024-04-14T13:07:35.296952+00:00 19994330.274000018835 28999999.983999971300 27869999.972999989986 3961948.921999930870 60414.546947967 2024-04-14T13:07:36.304327+00:00 19994330.278999980539 29000000.025000099093 27869999.998000029474 3965443.161000012886 60414.546959436 2024-04-14T13:07:37.295335+00:00 19994330.279000010341 28999999.958999991417 27869999.952999949455 3964269.824000000954 60414.546971096 2024-04-14T13:07:38.302710+00:00 19994330.278999980539 29000000.022999998182 27870000.064000010490 3961402.016999959946 60414.546982566 2024-04-14T13:07:39.293717+00:00 19994330.279000010341 29000000.006999969482 27869999.973999980837 3964538.141000031959 60414.546994226 2024-04-14T13:07:40.301092+00:00 19994330.276999980211 28999999.973999980837 27870000.007000088692 3960244.950999975204 60414.547005696 2024-04-14T13:07:41.292099+00:00 19994330.277000010014 29000000.001999970526 27870000.003000020981 3962190.849000095855 60414.547017355 2024-04-14T13:07:42.299475+00:00 19994330.278000000864 28999999.986000061035 27869999.989999890327 3966268.109999895096 60414.547028831 2024-04-14T13:07:43.290978+00:00 19994330.278999980539 29000000.026999950409 27870000.030000090599 3960050.980000019073 60414.547040484 2024-04-14T13:07:44.297857+00:00 19994330.280000030994 28999999.986000061035 27869999.986999988556 3968102.962000011932 60414.547052144 2024-04-14T13:07:45.305232+00:00 19994330.278000000864 28999999.988999959081 27869999.931999921799 3962217.950000048149 60414.547063614 2024-04-14T13:07:46.296239+00:00 19994330.278000000864 29000000.046000000089 27870000.060000058264 3959030.037999988068 60414.547075273 2024-04-14T13:07:47.303615+00:00 19994330.277000010014 28999999.973999980837 27869999.995999928564 3963796.055999993812 60414.547086749 2024-04-14T13:07:48.295118+00:00 19994330.278000000864 28999999.984999999404 27869999.970000028610 3968515.962000011932 60414.547098403 2024-04-14T13:07:49.301997+00:00 19994330.278000000864 28999999.982000000775 27869999.991000059992 3962467.977999926079 60414.547109879 2024-04-14T13:07:50.293500+00:00 19994330.278000000864 29000000.052999999374 27870000.110999941826 3961415.037000060081 60414.547121532 2024-04-14T13:07:51.300379+00:00 19994330.278999980539 28999999.993999999017 27869999.925999999046 3966514.001999973785 60414.547133008 2024-04-14T13:07:52.291883+00:00 19994330.280000030994 28999999.986000001431 27870000.008000019938 3963909.101000071038 60414.547144667 2024-04-14T13:07:53.299258+00:00 19994330.275999959558 29000000.013999998569 27870000.039000030607 3963567.809999942780 60414.547156137 2024-04-14T13:07:54.290265+00:00 19994330.278000000864 28999999.974999990314 27869999.924000021070 3965149.120000004768 60414.547167797 2024-04-14T13:07:55.297640+00:00 19994330.279000040144 28999999.993000000715 27869999.982999920845 3965224.934000014793 60414.547179450 2024-04-14T13:07:56.304520+00:00 19994330.278000000864 29000000.037000000477 27870000.050000071526 3970262.156000018120 60414.547190926 2024-04-14T13:07:57.296023+00:00 19994330.278000000864 28999999.954000029713 27869999.984000001103 3966349.898000001907 60414.547202580 2024-04-14T13:07:58.302902+00:00 19994330.279999971390 29000000.013999998569 27870000.030999999493 3962446.917999982834 60414.547214055 2024-04-14T13:07:59.294405+00:00 19994330.276000019163 29000000.008999999613 27870000.019999999553 3964050.097000002861 60414.547225715 2024-04-14T13:08:00.301780+00:00 19994330.276999950409 29000000.025999959558 27869999.989999990910 3959934.037999988068 60414.547237185 2024-04-14T13:08:01.292787+00:00 19994330.279000040144 28999999.988000039011 27870000.049000009894 3960920.026000022888 60414.547248845 2024-04-14T13:08:02.300162+00:00 19994330.276999950409 28999999.952999949455 27869999.893000010401 3965819.990999937057 60414.547260314 2024-04-14T13:08:03.291170+00:00 19994330.281000021845 29000000.013000011444 27870000.026999980211 3967219.881000041962 60414.547271974 2024-04-14T13:08:04.298545+00:00 19994330.278000000864 29000000.003000020981 27869999.953000009060 3962462.037999988068 60414.547283444 2024-04-14T13:08:05.289552+00:00 19994330.278000000864 29000000.022999998182 27870000.046999990940 3967260.029000043869 60414.547295103 2024-04-14T13:08:06.296927+00:00 19994330.279000040144 29000000.013999998569 27870000.019999980927 3964088.957999945153 60414.547306763 2024-04-14T13:08:07.304302+00:00 19994330.274999979883 28999999.978000041097 27869999.973000049591 3962760.036000012886 60414.547318233 2024-04-14T13:08:08.295310+00:00 19994330.279999971390 29000000.041999939829 27870000.022999998182 3966615.935999989975 60414.547329892 2024-04-14T13:08:09.302685+00:00 19994330.276000019163 28999999.960999969393 27869999.963999990374 3967219.031000018120 60414.547341368 2024-04-14T13:08:10.294188+00:00 19994330.282999988645 29000000.012000080198 27870000.048999968916 3967980.074000000954 60414.547353022 2024-04-14T13:08:11.301068+00:00 19994330.274999979883 28999999.992999911308 27869999.979000028223 3962626.021999955177 60414.547364498 2024-04-14T13:08:12.292570+00:00 19994330.278000000864 28999999.986000061035 27870000.041999999434 3966366.939000010025 60414.547376151 2024-04-14T13:08:13.299450+00:00 19994330.276000019163 29000000.008000019938 27869999.962999999523 3964102.912000060081 60414.547387627 2024-04-14T13:08:14.290953+00:00 19994330.282000061125 29000000.008000019938 27870000.018000010401 3964423.059999942780 60414.547399286 2024-04-14T13:08:15.298328+00:00 19994330.278999920934 28999999.957999940962 27869999.967000011355 3967085.937000035774 60414.547410756 2024-04-14T13:08:16.289335+00:00 19994330.277000069618 29000000.019999980927 27870000.016000028700 3963260.041999936104 60414.547422416 2024-04-14T13:08:17.296711+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3964866.055999993812 60414.547434075 2024-04-14T13:08:18.304086+00:00 19994330.276000019163 29000000.011000040919 27869999.997999910265 3963550.046000003815 60414.547445545 2024-04-14T13:08:19.295093+00:00 19994330.278000000864 28999999.977999929339 27869999.991000059992 3967882.923000096809 60414.547457204 2024-04-14T13:08:20.302468+00:00 19994330.279999971390 29000000.014999989420 27870000.001000050455 3962780.970999956131 60414.547468680 2024-04-14T13:08:21.293971+00:00 19994330.281999949366 29000000.020000100136 27870000.024999979883 3967076.082000017166 60414.547480334 2024-04-14T13:08:22.300851+00:00 19994330.274000000209 28999999.967999938875 27869999.982999920845 3966167.021999955177 60414.547491810 2024-04-14T13:08:23.292354+00:00 19994330.278000000864 28999999.985000010580 27869999.988000039011 3962858.934000014793 60414.547503463 2024-04-14T13:08:24.299233+00:00 19994330.275000009686 29000000.018000010401 27869999.996999979019 3963989.952000021935 60414.547514939 2024-04-14T13:08:25.290735+00:00 19994330.281999990344 29000000.019999999553 27870000.065000060946 3967640.013000010978 60414.547526598 2024-04-14T13:08:26.298112+00:00 19994330.278000008315 29000000.019000001252 27869999.983000040054 3963553.942000031006 60414.547538069 2024-04-14T13:08:27.289118+00:00 19994330.278000000864 28999999.974000010639 27869999.973999980837 3963805.037999988068 60414.547549728 2024-04-14T13:08:28.296492+00:00 19994330.280999999493 29000000.031999990344 27870000.028000000864 3968690.014999986161 60414.547561388 2024-04-14T13:08:29.303869+00:00 19994330.275000009686 29000000.013000011444 27869999.957999940962 3963139.074999928009 60414.547572857 2024-04-14T13:08:30.294876+00:00 19994330.276999980211 28999999.951000008732 27870000.024000048637 3962294.996000051033 60414.547584517 2024-04-14T13:08:31.302251+00:00 19994330.279000010341 29000000.011999990791 27870000.021999958903 3967888.003999948967 60414.547595987 2024-04-14T13:08:32.293259+00:00 19994330.278999980539 28999999.979999989271 27869999.978000041097 3961880.905000091065 60414.547607646 2024-04-14T13:08:33.300634+00:00 19994330.278000000864 29000000.004000011832 27869999.944000009447 3962895.113999962807 60414.547619116 2024-04-14T13:08:34.291641+00:00 19994330.281000021845 28999999.990000009537 27870000.021000031382 3962219.976999998093 60414.547630776 2024-04-14T13:08:35.299016+00:00 19994330.275000009686 29000000.009999990463 27869999.991000000387 3965456.944000006188 60414.547642251 2024-04-14T13:08:36.290519+00:00 19994330.278000000864 29000000.018999990076 27870000.050000000745 3960941.000000000000 60414.547653905 2024-04-14T13:08:37.297398+00:00 19994330.278000000864 28999999.975000020117 27869999.969999998808 3963205.006999969017 60414.547665381 2024-04-14T13:08:38.288902+00:00 19994330.278000000864 29000000.016999959946 27869999.966999989003 3963398.055999993812 60414.547677040 2024-04-14T13:08:39.296277+00:00 19994330.278000000864 28999999.992000039667 27870000.046000018716 3965280.001999973785 60414.547688694 2024-04-14T13:08:40.303156+00:00 19994330.281000021845 28999999.989999949932 27869999.954999979585 3963348.919000030030 60414.547700169 2024-04-14T13:08:41.294659+00:00 19994330.275999959558 28999999.996000051498 27870000.025000009686 3965137.065999985207 60414.547711823 2024-04-14T13:08:42.301539+00:00 19994330.279000040144 29000000.000999990851 27870000.013999998569 3964855.915000081062 60414.547723299 2024-04-14T13:08:43.293042+00:00 19994330.278000000864 29000000.024999979883 27870000.016999989748 3961142.986000000034 60414.547734959 2024-04-14T13:08:44.300416+00:00 19994330.274999979883 28999999.971999999136 27869999.984999980778 3962542.084999999963 60414.547746428 2024-04-14T13:08:45.291424+00:00 19994330.282999988645 28999999.990000009537 27869999.971000019461 3966940.969000000972 60414.547758088 2024-04-14T13:08:46.298799+00:00 19994330.278000000864 29000000.029000040144 27870000.041000008583 3959780.044999998063 60414.547769558 2024-04-14T13:08:47.289806+00:00 19994330.278000000864 29000000.046000000089 27870000.022999998182 3964188.955999999773 60414.547781217 2024-04-14T13:08:48.297182+00:00 19994330.276000019163 28999999.934999939054 27870000.003000020981 3964979.083000001032 60414.547792877 2024-04-14T13:08:49.304557+00:00 19994330.278000000864 29000000.011000040919 27869999.931999981403 3962473.936000001151 60414.547804347 2024-04-14T13:08:50.295564+00:00 19994330.279000040144 28999999.998999949545 27870000.008000019938 3966474.969999998808 60414.547816006 2024-04-14T13:08:51.302939+00:00 19994330.279999971390 29000000.014999989420 27869999.989999949932 3964665.969999998808 60414.547827476 2024-04-14T13:08:52.293946+00:00 19994330.276999950409 28999999.991999980062 27870000.004000011832 3967490.046000003815 60414.547839136 2024-04-14T13:08:53.301322+00:00 19994330.278000000864 28999999.971000079066 27869999.992000039667 3967908.975999996066 60414.547850606 2024-04-14T13:08:54.292329+00:00 19994330.274000048637 29000000.004999998957 27870000.044000029564 3965242.028999999166 60414.547862265 2024-04-14T13:08:55.299704+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3968970.985000006855 60414.547873735 2024-04-14T13:08:56.290711+00:00 19994330.278000000864 29000000.009999990463 27870000.011999960989 3963233.008999995887 60414.547885395 2024-04-14T13:08:57.298087+00:00 19994330.282000061125 28999999.985999941826 27869999.980000019073 3962682.961999997031 60414.547896864 2024-04-14T13:08:58.289094+00:00 19994330.274999979883 29000000.035000089556 27870000.000000000000 3965769.021999999881 60414.547908524 2024-04-14T13:08:59.296469+00:00 19994330.278000000864 28999999.930999990553 27869999.962999939919 3965258.051000006031 60414.547920178 2024-04-14T13:09:00.303348+00:00 19994330.278999920934 29000000.013000011444 27870000.035000089556 3966450.025999993086 60414.547931653 2024-04-14T13:09:01.294851+00:00 19994330.279000040144 29000000.008999940008 27869999.996999979019 3966353.864000007976 60414.547943307 2024-04-14T13:09:02.301730+00:00 19994330.274999979883 29000000.024000000209 27870000.028000000864 3963435.111000000965 60414.547954783 2024-04-14T13:09:03.293234+00:00 19994330.282999988645 28999999.971000000834 27869999.957999940962 3966136.958999990951 60414.547966442 2024-04-14T13:09:04.300609+00:00 19994330.276000019163 29000000.026999998838 27870000.031000021845 3966381.020000011194 60414.547977912 2024-04-14T13:09:05.291616+00:00 19994330.278000000864 28999999.991000000387 27869999.994000080973 3959627.991999999154 60414.547989571 2024-04-14T13:09:06.298991+00:00 19994330.278000000864 29000000.040999989957 27870000.016999959946 3962191.953999996185 60414.548001042 2024-04-14T13:09:07.289998+00:00 19994330.277000069618 28999999.913000021130 27869999.947000030428 3966341.030000001192 60414.548012701 2024-04-14T13:09:08.297373+00:00 19994330.278999920934 29000000.061999980360 27870000.081999901682 3964665.972000002861 60414.548024177 2024-04-14T13:09:09.288877+00:00 19994330.279000040144 28999999.974000010639 27869999.945000048727 3965171.119999989867 60414.548035830 2024-04-14T13:09:10.295756+00:00 19994330.279999971390 29000000.021000001580 27869999.973000049591 3967349.952000007033 60414.548047490 2024-04-14T13:09:11.303131+00:00 19994330.277000069618 28999999.982999980450 27869999.995999928564 3963882.962999999989 60414.548058960 2024-04-14T13:09:12.294139+00:00 19994330.275999899954 29000000.032000008970 27870000.060999989510 3961976.033999993932 60414.548070619 2024-04-14T13:09:13.301513+00:00 19994330.278000000864 29000000.013999998569 27869999.978000041097 3967298.008000000846 60414.548082090 2024-04-14T13:09:14.292521+00:00 19994330.280000090599 28999999.982000049204 27869999.982999999076 3964102.962999999989 60414.548093749 2024-04-14T13:09:15.299896+00:00 19994330.279999971390 28999999.997999969870 27869999.992000009865 3963720.933999999892 60414.548105225 2024-04-14T13:09:16.291399+00:00 19994330.278000000864 28999999.988000039011 27870000.032999988645 3969164.081000015140 60414.548116878 2024-04-14T13:09:17.298279+00:00 19994330.278000000864 29000000.008999940008 27869999.998000010848 3964401.949999988079 60414.548128354 2024-04-14T13:09:18.289781+00:00 19994330.276999998838 28999999.998000029474 27870000.026999998838 3961742.979999988806 60414.548140008 2024-04-14T13:09:19.296661+00:00 19994330.278000000864 29000000.009999990463 27869999.935999989510 3967533.960999995004 60414.548151667 2024-04-14T13:09:20.304036+00:00 19994330.274999991059 28999999.977000001818 27870000.021000001580 3967521.046000003815 60414.548163137 2024-04-14T13:09:21.295043+00:00 19994330.282000008970 29000000.037999991328 27869999.989000018686 3966929.138000010978 60414.548174797 2024-04-14T13:09:22.302418+00:00 19994330.278000000864 28999999.942000031471 27869999.952999979258 3966575.870000004768 60414.548186272 2024-04-14T13:09:23.293922+00:00 19994330.277000010014 29000000.034000039101 27870000.073000010103 3965755.120999991894 60414.548197926 2024-04-14T13:09:24.300800+00:00 19994330.278000000864 29000000.004999998957 27869999.977999988943 3975022.863999993075 60414.548209402 2024-04-14T13:09:25.292304+00:00 19994330.278000000864 29000000.000999931246 27870000.022999998182 3964540.108999996912 60414.548221055 2024-04-14T13:09:26.299183+00:00 19994330.277000010014 29000000.014000058174 27870000.000000000000 3965390.898000001907 60414.548232531 2024-04-14T13:09:27.290686+00:00 19994330.280000001192 28999999.965999960899 27870000.004000011832 3961721.101000010967 60414.548244190 2024-04-14T13:09:28.298061+00:00 19994330.278999980539 29000000.006999969482 27869999.995999988168 3963532.953000009060 60414.548255661 2024-04-14T13:09:29.289069+00:00 19994330.276999980211 28999999.994000080973 27869999.977000001818 3968487.019999980927 60414.548267320 2024-04-14T13:09:30.296444+00:00 19994330.278000000864 28999999.983999971300 27870000.005999978632 3962024.929000020027 60414.548278973 2024-04-14T13:09:31.303323+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3962581.072999984026 60414.548290449 2024-04-14T13:09:32.294826+00:00 19994330.280000030994 28999999.998000029474 27870000.006999969482 3966587.011000006925 60414.548302103 2024-04-14T13:09:33.301705+00:00 19994330.279999971390 29000000.046000000089 27870000.036000009626 3962273.930999993812 60414.548313579 2024-04-14T13:09:34.293208+00:00 19994330.276000019163 28999999.974999900907 27869999.971000079066 3961479.062000005972 60414.548325232 2024-04-14T13:09:35.300088+00:00 19994330.278000000864 29000000.032000061125 27869999.974999900907 3962076.023999989033 60414.548336708 2024-04-14T13:09:36.291591+00:00 19994330.278999980539 28999999.967999938875 27870000.027000069618 3960892.895999997854 60414.548348368 2024-04-14T13:09:37.298966+00:00 19994330.278000000864 28999999.992000099272 27870000.003999948502 3962074.135000019800 60414.548359837 2024-04-14T13:09:38.289973+00:00 19994330.278000000864 29000000.031999949366 27870000.019000049680 3963483.961999983061 60414.548371497 2024-04-14T13:09:39.297349+00:00 19994330.276000019163 28999999.960000000894 27869999.937000039965 3964990.867000014056 60414.548382967 2024-04-14T13:09:40.288356+00:00 19994330.282999988645 29000000.008000001311 27870000.010999921709 3967787.206999986898 60414.548394626 2024-04-14T13:09:41.295731+00:00 19994330.274999979883 28999999.982999999076 27870000.055000070482 3964970.858000009786 60414.548406280 2024-04-14T13:09:42.302610+00:00 19994330.278000060469 29000000.032999988645 27870000.021999958903 3965750.002000004053 60414.548417756 2024-04-14T13:09:43.294113+00:00 19994330.276999950409 29000000.024000018835 27869999.977000001818 3966013.981000006199 60414.548429416 2024-04-14T13:09:44.301489+00:00 19994330.279000040144 28999999.980999980122 27869999.991999980062 3964442.103999971878 60414.548440885 2024-04-14T13:09:45.292496+00:00 19994330.276999950409 28999999.960000008345 27869999.996000051498 3964298.908000022173 60414.548452545 2024-04-14T13:09:46.299871+00:00 19994330.282999988645 29000000.018999990076 27870000.042999979109 3963534.026999980211 60414.548464015 2024-04-14T13:09:47.290878+00:00 19994330.274999979883 29000000.013999998569 27869999.973999980837 3964432.990000010002 60414.548475674 2024-04-14T13:09:48.298253+00:00 19994330.278000000864 28999999.995999988168 27869999.973000049591 3965541.064999998081 60414.548487144 2024-04-14T13:09:49.289261+00:00 19994330.277000069618 29000000.009999990463 27870000.016999959946 3965857.939000010025 60414.548498804 2024-04-14T13:09:50.296636+00:00 19994330.278000000864 28999999.989000018686 27869999.963999990374 3967594.959999979008 60414.548510274 2024-04-14T13:09:51.287644+00:00 19994330.281000021845 29000000.004999998957 27870000.037999991328 3964701.123000026215 60414.548521933 2024-04-14T13:09:52.295018+00:00 19994330.276999950409 29000000.004000011832 27869999.984999999404 3962478.923999965191 60414.548533592 2024-04-14T13:09:53.302393+00:00 19994330.279000040144 28999999.979000028223 27869999.954999998212 3967258.013999999035 60414.548545063 2024-04-14T13:09:54.293400+00:00 19994330.279999971390 29000000.029999971390 27870000.030000001192 3967281.955000042915 60414.548556722 2024-04-14T13:09:55.300775+00:00 19994330.274999979883 28999999.980000019073 27870000.010000009090 3968494.949999988079 60414.548568198 2024-04-14T13:09:56.292279+00:00 19994330.277000069618 28999999.996999979019 27870000.013999979943 3965119.134999989998 60414.548579851 2024-04-14T13:09:57.299158+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3963052.013000010978 60414.548591327 2024-04-14T13:09:58.290661+00:00 19994330.276999950409 29000000.005999919027 27869999.988000009209 3962968.915000020992 60414.548602981 2024-04-14T13:09:59.297541+00:00 19994330.276000019163 28999999.981000069529 27870000.029000010341 3964444.121999979019 60414.548614456 2024-04-14T13:10:00.289044+00:00 19994330.279000040144 29000000.003999948502 27869999.967999991030 3962232.909999967087 60414.548626116 2024-04-14T13:10:01.296419+00:00 19994330.275999899954 28999999.991999980062 27870000.003000020981 3963406.966000020970 60414.548637586 2024-04-14T13:10:02.287426+00:00 19994330.281000021845 29000000.009999990463 27870000.013999998569 3970991.944000006188 60414.548649245 2024-04-14T13:10:03.294801+00:00 19994330.274999979883 28999999.960000038147 27869999.977000001818 3964956.154999970924 60414.548660899 2024-04-14T13:10:04.301680+00:00 19994330.280000090599 29000000.024999979883 27870000.022999998182 3964769.868000030983 60414.548672375 2024-04-14T13:10:05.293184+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3964135.055000007153 60414.548684034 2024-04-14T13:10:06.300559+00:00 19994330.276000019163 28999999.978000041097 27870000.000999990851 3965818.057999968994 60414.548695504 2024-04-14T13:10:07.291566+00:00 19994330.278000000864 29000000.021000031382 27870000.013000011444 3964883.976999998093 60414.548707164 2024-04-14T13:10:08.298941+00:00 19994330.279999971390 28999999.955999970436 27869999.967999991030 3962053.975000023842 60414.548718634 2024-04-14T13:10:09.289949+00:00 19994330.279000040144 29000000.047000050545 27870000.038999971002 3964682.976999998093 60414.548730293 2024-04-14T13:10:10.297324+00:00 19994330.276000000536 29000000.032999988645 27869999.951000031084 3965929.938000022899 60414.548741763 2024-04-14T13:10:11.288331+00:00 19994330.280999999493 28999999.972999930382 27870000.068999949843 3964390.106999992859 60414.548753423 2024-04-14T13:10:12.295705+00:00 19994330.274000000209 29000000.026000019163 27869999.979000091553 3966294.908999979030 60414.548765076 2024-04-14T13:10:13.302585+00:00 19994330.280000001192 28999999.953999999911 27869999.992999911308 3964323.037999988068 60414.548776552 2024-04-14T13:10:14.294088+00:00 19994330.274999991059 29000000.049000021070 27870000.014999989420 3966569.032999991905 60414.548788206 2024-04-14T13:10:15.300968+00:00 19994330.280000001192 28999999.930999990553 27870000.018000010401 3965740.091000020970 60414.548799681 2024-04-14T13:10:16.292471+00:00 19994330.282000008970 29000000.039999961853 27869999.937000039965 3963657.862999976147 60414.548811335 2024-04-14T13:10:17.299350+00:00 19994330.275000009686 28999999.984000001103 27869999.981999989599 3964176.055000007153 60414.548822811 2024-04-14T13:10:18.290853+00:00 19994330.278000000864 29000000.066000010818 27870000.065999981016 3966365.978000044823 60414.548834470 2024-04-14T13:10:19.298229+00:00 19994330.277000010014 28999999.936999991536 27870000.009999990463 3963747.003999948967 60414.548845940 2024-04-14T13:10:20.289236+00:00 19994330.278999980539 28999999.993000000715 27869999.989000078291 3959797.970000029076 60414.548857599 2024-04-14T13:10:21.296611+00:00 19994330.278000000864 29000000.008000019938 27869999.970999959856 3968179.957000017166 60414.548869075 2024-04-14T13:10:22.288114+00:00 19994330.280999988317 29000000.000000000000 27870000.049999948591 3968854.039999961853 60414.548880729 2024-04-14T13:10:23.294993+00:00 19994330.280000030994 28999999.965999990702 27869999.927000049502 3961609.078999996185 60414.548892389 2024-04-14T13:10:24.302369+00:00 19994330.272999998182 29000000.043999999762 27870000.028000000864 3969070.948000013828 60414.548903864 2024-04-14T13:10:25.293872+00:00 19994330.278999980539 28999999.981999989599 27869999.937999960035 3963863.008000016212 60414.548915518 2024-04-14T13:10:26.300751+00:00 19994330.278999980539 29000000.041999999434 27870000.072000030428 3967273.887000023853 60414.548926994 2024-04-14T13:10:27.292254+00:00 19994330.279000040144 28999999.991000000387 27869999.994000080973 3968251.086999952793 60414.548938647 2024-04-14T13:10:28.299133+00:00 19994330.278000000864 29000000.008999999613 27870000.000000000000 3971235.955000042915 60414.548950123 2024-04-14T13:10:29.290636+00:00 19994330.278000000864 28999999.986000001431 27869999.982999920845 3968451.002999960911 60414.548961783 2024-04-14T13:10:30.298012+00:00 19994330.278999980539 28999999.981000009924 27870000.024000048637 3970191.037999988068 60414.548973253 2024-04-14T13:10:31.289019+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3970908.968000053894 60414.548984912 2024-04-14T13:10:32.296394+00:00 19994330.276000019163 29000000.018000010401 27869999.951999999583 3966835.998999952804 60414.548996382 2024-04-14T13:10:33.287401+00:00 19994330.278000000864 29000000.000000000000 27870000.040999989957 3967866.125000000000 60414.549008042 2024-04-14T13:10:34.294777+00:00 19994330.279999971390 28999999.996999979019 27869999.953000009060 3964308.966000020970 60414.549019701 2024-04-14T13:10:35.302152+00:00 19994330.277000010014 29000000.044000029564 27870000.046999990940 3965341.036000012886 60414.549031171 2024-04-14T13:10:36.293159+00:00 19994330.278999980539 28999999.934000018984 27869999.953999999911 3966650.907999991905 60414.549042830 2024-04-14T13:10:37.300533+00:00 19994330.276999950409 29000000.029999971390 27870000.091000020504 3964221.064000010025 60414.549054300 2024-04-14T13:10:38.291541+00:00 19994330.280000090599 29000000.036000009626 27870000.011999990791 3962453.942999958992 60414.549065960 2024-04-14T13:10:39.298916+00:00 19994330.278000000864 28999999.942000031471 27869999.960999999195 3966394.095000029076 60414.549077430 2024-04-14T13:10:40.289924+00:00 19994330.276000019163 29000000.006999969482 27869999.972999989986 3964023.918999969959 60414.549089089 2024-04-14T13:10:41.297299+00:00 19994330.280999898911 29000000.028999920934 27869999.977999988943 3962966.920000017155 60414.549100559 2024-04-14T13:10:42.288306+00:00 19994330.276000019163 28999999.956000089645 27869999.966000020504 3963826.053000032902 60414.549112218 2024-04-14T13:10:43.295680+00:00 19994330.276000019163 29000000.023999929428 27870000.070999979973 3961970.964999973774 60414.549123694 2024-04-14T13:10:44.287184+00:00 19994330.281000021845 28999999.968000050634 27869999.952000018209 3961082.023000001907 60414.549135348 2024-04-14T13:10:45.294063+00:00 19994330.278000000864 29000000.039000030607 27870000.050999999046 3963562.086000024807 60414.549147008 2024-04-14T13:10:46.301439+00:00 19994330.278000000864 28999999.998999949545 27869999.950999978930 3964556.920999944210 60414.549158483 2024-04-14T13:10:47.292942+00:00 19994330.279000040144 28999999.971999999136 27870000.081000030041 3966931.051000059117 60414.549170137 2024-04-14T13:10:48.299821+00:00 19994330.275999899954 29000000.031999949366 27869999.949999991804 3959770.959999979008 60414.549181613 2024-04-14T13:10:49.291323+00:00 19994330.280000090599 29000000.012000080198 27869999.958999991417 3962789.990999997128 60414.549193272 2024-04-14T13:10:50.298700+00:00 19994330.278000000864 28999999.967000011355 27870000.039000030607 3962918.101000010967 60414.549204742 2024-04-14T13:10:51.289707+00:00 19994330.278000000864 29000000.000999931246 27869999.957999940962 3963412.005999981891 60414.549216401 2024-04-14T13:10:52.297082+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3968263.990000010002 60414.549227871 2024-04-14T13:10:53.288089+00:00 19994330.279000040144 29000000.001000050455 27870000.022000070661 3967109.913999975193 60414.549239531 2024-04-14T13:10:54.295465+00:00 19994330.273999929428 29000000.017999999225 27870000.011999960989 3965702.003000020981 60414.549251185 2024-04-14T13:10:55.302343+00:00 19994330.279000040144 28999999.995999999344 27870000.021000031382 3965706.961000024807 60414.549262660 2024-04-14T13:10:56.293846+00:00 19994330.278999920934 28999999.984999999404 27870000.013000011444 3964759.031999946106 60414.549274314 2024-04-14T13:10:57.300726+00:00 19994330.276000019163 29000000.022000011057 27869999.970999959856 3962316.027000070084 60414.549285790 2024-04-14T13:10:58.292229+00:00 19994330.282000061125 28999999.994999971241 27869999.990000009537 3961866.092999935150 60414.549297444 2024-04-14T13:10:59.299109+00:00 19994330.276999950409 28999999.964999999851 27869999.977000001818 3966277.916000009049 60414.549308919 2024-04-14T13:11:00.290611+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3961403.904000043869 60414.549320579 2024-04-14T13:11:01.297987+00:00 19994330.276000019163 29000000.032000008970 27870000.034000039101 3966306.105000019073 60414.549332049 2024-04-14T13:11:02.288994+00:00 19994330.279000040144 28999999.984000001103 27869999.998999949545 3963556.953999996185 60414.549343708 2024-04-14T13:11:03.296369+00:00 19994330.281999949366 28999999.985000010580 27869999.998000029474 3966285.097999929916 60414.549355178 2024-04-14T13:11:04.287376+00:00 19994330.276000000536 28999999.990000009537 27869999.949000000954 3966737.962000011932 60414.549366837 2024-04-14T13:11:05.294751+00:00 19994330.278999999166 29000000.019999980927 27870000.072000030428 3964297.037999988068 60414.549378491 2024-04-14T13:11:06.301631+00:00 19994330.276000000536 29000000.005999978632 27869999.961999889463 3970204.907000064850 60414.549389967 2024-04-14T13:11:07.293134+00:00 19994330.278999999166 28999999.995999988168 27870000.026000019163 3964000.047999978065 60414.549401626 2024-04-14T13:11:08.300509+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3962983.958999990951 60414.549413096 2024-04-14T13:11:09.291516+00:00 19994330.278999999166 29000000.003999948502 27869999.967000000179 3967254.934999942780 60414.549424756 2024-04-14T13:11:10.298891+00:00 19994330.279000010341 29000000.008999999613 27870000.067999999970 3964560.035000085831 60414.549436226 2024-04-14T13:11:11.289899+00:00 19994330.278000000864 29000000.013000071049 27869999.932000000030 3967016.120000004768 60414.549447885 2024-04-14T13:11:12.297274+00:00 19994330.276999980211 28999999.975999951363 27869999.993000000715 3965025.843999981880 60414.549459355 2024-04-14T13:11:13.288281+00:00 19994330.279000010341 28999999.986000061035 27870000.001999989152 3962589.072999954224 60414.549471015 2024-04-14T13:11:14.295656+00:00 19994330.277000010014 28999999.963999990374 27869999.994000021368 3969681.016999959946 60414.549482484 2024-04-14T13:11:15.286663+00:00 19994330.275999989361 29000000.034999970347 27870000.063999980688 3965070.997000098228 60414.549494144 2024-04-14T13:11:16.294038+00:00 19994330.282000008970 29000000.001999970526 27869999.950000021607 3961762.015999913216 60414.549505798 2024-04-14T13:11:17.300918+00:00 19994330.277000010014 29000000.011000040919 27870000.009999990463 3970328.964000105858 60414.549517273 2024-04-14T13:11:18.292421+00:00 19994330.275999959558 28999999.985000010580 27870000.014999989420 3963708.901999949943 60414.549528933 2024-04-14T13:11:19.299796+00:00 19994330.280000030994 29000000.015999909490 27870000.014999989420 3966727.085999966133 60414.549540403 2024-04-14T13:11:20.290803+00:00 19994330.277000010014 28999999.985000010580 27869999.983000040054 3962334.101999998093 60414.549552063 2024-04-14T13:11:21.298179+00:00 19994330.279999971390 29000000.024000048637 27869999.964999970049 3965693.871000051033 60414.549563532 2024-04-14T13:11:22.289186+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3963323.101999998093 60414.549575192 2024-04-14T13:11:23.296561+00:00 19994330.278999980539 28999999.970999959856 27870000.012000020593 3964644.988000034820 60414.549586662 2024-04-14T13:11:24.287568+00:00 19994330.276000019163 29000000.040000081062 27870000.001999970526 3967884.939999938011 60414.549598321 2024-04-14T13:11:25.294943+00:00 19994330.278000000864 28999999.964999910444 27869999.976000010967 3967442.912000060081 60414.549609791 2024-04-14T13:11:26.285951+00:00 19994330.278999980539 28999999.999000068754 27869999.978999968618 3966856.188999890815 60414.549621451 2024-04-14T13:11:27.293326+00:00 19994330.280000030994 29000000.006000038236 27869999.998000029474 3963507.925999999046 60414.549633110 2024-04-14T13:11:28.300701+00:00 19994330.278000000864 29000000.022999878973 27870000.055999990553 3960858.004999995232 60414.549644580 2024-04-14T13:11:29.291708+00:00 19994330.277000010014 29000000.002000089735 27869999.940000060946 3963157.013000010978 60414.549656239 2024-04-14T13:11:30.299083+00:00 19994330.276999950409 29000000.011999960989 27870000.070999979973 3960237.020000100136 60414.549667715 2024-04-14T13:11:31.290587+00:00 19994330.279999971390 28999999.982000000775 27869999.986999988556 3965004.917999982834 60414.549679369 2024-04-14T13:11:32.297466+00:00 19994330.277000069618 28999999.969000000507 27869999.975999951363 3966702.011999965180 60414.549690844 2024-04-14T13:11:33.288968+00:00 19994330.274999979883 29000000.006999999285 27869999.968999978155 3959576.052999972831 60414.549702504 2024-04-14T13:11:34.296344+00:00 19994330.282999988645 29000000.009999990463 27870000.014000058174 3964410.935000061989 60414.549713974 2024-04-14T13:11:35.287351+00:00 19994330.279000040144 29000000.004000011832 27870000.039999961853 3966849.993999958038 60414.549725633 2024-04-14T13:11:36.294726+00:00 19994330.276999950409 28999999.969000011683 27869999.948000069708 3965721.100999950897 60414.549737287 2024-04-14T13:11:37.301606+00:00 19994330.277000069618 29000000.007999990135 27869999.983999971300 3964346.939000010025 60414.549748763 2024-04-14T13:11:38.293109+00:00 19994330.274999979883 29000000.043999999762 27870000.082999940962 3962733.020000100136 60414.549760417 2024-04-14T13:11:39.299988+00:00 19994330.281000021845 28999999.971999969333 27869999.970000028610 3965244.009999989998 60414.549771892 2024-04-14T13:11:40.291491+00:00 19994330.278000000864 28999999.995000001043 27870000.034000039101 3964529.011999965180 60414.549783552 2024-04-14T13:11:41.298867+00:00 19994330.278999920934 29000000.024000048637 27869999.952999949455 3963643.924000024796 60414.549795022 2024-04-14T13:11:42.289874+00:00 19994330.279000040144 28999999.986000001431 27869999.925999999046 3963098.219999908935 60414.549806681 2024-04-14T13:11:43.297249+00:00 19994330.276999950409 28999999.969999969006 27870000.031000021845 3967228.828000069130 60414.549818151 2024-04-14T13:11:44.288256+00:00 19994330.277000069618 29000000.060999989510 27870000.077000018209 3965114.036999940872 60414.549829810 2024-04-14T13:11:45.295631+00:00 19994330.276999950409 28999999.961000028998 27869999.962999939919 3966750.968000053894 60414.549841281 2024-04-14T13:11:46.286638+00:00 19994330.282999988645 29000000.022000011057 27870000.065000060946 3966856.993999958038 60414.549852940 2024-04-14T13:11:47.294013+00:00 19994330.277000069618 28999999.979999959469 27869999.940999981016 3967041.057000041008 60414.549864594 2024-04-14T13:11:48.300893+00:00 19994330.276999950409 29000000.000000000000 27869999.989999998361 3963228.957000017166 60414.549876070 2024-04-14T13:11:49.292396+00:00 19994330.277000069618 29000000.009999990463 27870000.006999999285 3965191.935999989975 60414.549887729 2024-04-14T13:11:50.299770+00:00 19994330.278000000864 29000000.013000011444 27870000.002000000328 3964402.055999993812 60414.549899199 2024-04-14T13:11:51.290779+00:00 19994330.278999920934 28999999.953000068665 27870000.004999998957 3966369.973999977112 60414.549910858 2024-04-14T13:11:52.298153+00:00 19994330.279000040144 29000000.036999940872 27870000.037000000477 3962972.981000065804 60414.549922328 2024-04-14T13:11:53.289161+00:00 19994330.278000000864 28999999.957999940962 27869999.956999991089 3963741.006999969017 60414.549933988 2024-04-14T13:11:54.296536+00:00 19994330.276999950409 29000000.066000100225 27870000.046000000089 3963332.003000020981 60414.549945458 2024-04-14T13:11:55.287543+00:00 19994330.279000040144 28999999.978999968618 27869999.976000010967 3965883.967999935150 60414.549957117 2024-04-14T13:11:56.294918+00:00 19994330.276000019163 28999999.995000001043 27869999.977999988943 3969133.981000065804 60414.549968587 2024-04-14T13:11:57.285926+00:00 19994330.280000001192 28999999.988000039011 27870000.024000018835 3967539.037999988068 60414.549980246 2024-04-14T13:11:58.293301+00:00 19994330.276999998838 29000000.042999979109 27869999.962000008672 3966608.075999975204 60414.549991900 2024-04-14T13:11:59.300180+00:00 19994330.282000001520 28999999.995000001043 27870000.022999998182 3967249.029000043869 60414.550003376 2024-04-14T13:12:00.291683+00:00 19994330.276999998838 28999999.986999988556 27869999.991999980062 3961258.929999948014 60414.550015029 2024-04-14T13:12:01.298562+00:00 19994330.274999991059 28999999.980000019073 27870000.020999971777 3967476.021999955177 60414.550026505 2024-04-14T13:12:02.290066+00:00 19994330.278999999166 28999999.985999941826 27869999.965000029653 3963090.930999993812 60414.550038159 2024-04-14T13:12:03.296945+00:00 19994330.279000010341 29000000.016999959946 27869999.981999989599 3965323.996000051033 60414.550049635 2024-04-14T13:12:04.288448+00:00 19994330.278999980539 29000000.026000019163 27870000.036000009626 3962554.016999959946 60414.550061294 2024-04-14T13:12:05.295823+00:00 19994330.279000010341 28999999.966000080109 27870000.009999990463 3967576.970000029076 60414.550072764 2024-04-14T13:12:06.286830+00:00 19994330.278999980539 29000000.000999931246 27869999.981999989599 3965633.072000027169 60414.550084424 2024-04-14T13:12:07.294206+00:00 19994330.277000010014 29000000.034000039101 27870000.016000028700 3964204.993999958038 60414.550095893 2024-04-14T13:12:08.285213+00:00 19994330.275000009686 28999999.978999998420 27870000.008999940008 3965592.114000082016 60414.550107553 2024-04-14T13:12:09.292588+00:00 19994330.280000001192 28999999.978999998420 27869999.970000028610 3962971.854999899864 60414.550119207 2024-04-14T13:12:10.299467+00:00 19994330.278999980539 28999999.999000001699 27870000.026999950409 3963441.067000031006 60414.550130683 2024-04-14T13:12:11.290970+00:00 19994330.278999980539 29000000.045000001788 27870000.029000040144 3954594.014999986161 60414.550142336 2024-04-14T13:12:12.297850+00:00 19994330.276000019163 28999999.969999998808 27869999.995000001043 3969199.966000080109 60414.550153812 2024-04-14T13:12:13.289353+00:00 19994330.278999980539 29000000.004000011832 27869999.932999968529 3965940.933999896049 60414.550165472 2024-04-14T13:12:14.296728+00:00 19994330.277000010014 29000000.016999989748 27870000.037999991328 3967950.124000072014 60414.550176941 2024-04-14T13:12:15.287735+00:00 19994330.282000008970 28999999.979999989271 27869999.990000009537 3959610.972999929916 60414.550188601 2024-04-14T13:12:16.295110+00:00 19994330.276000019163 28999999.949000030756 27869999.975000020117 3960079.936000109185 60414.550200071 2024-04-14T13:12:17.286117+00:00 19994330.279999971390 29000000.029999971390 27869999.991000059992 3963770.029999970924 60414.550211730 2024-04-14T13:12:18.293493+00:00 19994330.278999980539 29000000.017000019550 27870000.004999998957 3962709.940999985207 60414.550223390 2024-04-14T13:12:19.300867+00:00 19994330.275000039488 29000000.014999989420 27870000.013999938965 3963934.108000040054 60414.550234860 2024-04-14T13:12:20.291875+00:00 19994330.278999980539 29000000.013000011444 27870000.082000020891 3961882.998999952804 60414.550246519 2024-04-14T13:12:21.299250+00:00 19994330.278000000864 29000000.020999971777 27869999.981999989599 3968988.952000021935 60414.550257995 2024-04-14T13:12:22.290753+00:00 19994330.280000030994 28999999.938000019640 27869999.939000010490 3963439.077999948990 60414.550269648 2024-04-14T13:12:23.297633+00:00 19994330.276999950409 29000000.018000010401 27870000.001999970526 3967933.889000058174 60414.550281124 2024-04-14T13:12:24.289136+00:00 19994330.278000000864 29000000.020999971777 27870000.050000071526 3965041.077999948990 60414.550292778 2024-04-14T13:12:25.296015+00:00 19994330.276000019163 28999999.979000028223 27869999.977999929339 3965655.853000044823 60414.550304254 2024-04-14T13:12:26.287518+00:00 19994330.276999950409 28999999.975999951363 27869999.921999998391 3965714.133999944199 60414.550315913 2024-04-14T13:12:27.294893+00:00 19994330.280000090599 29000000.037000060081 27870000.056000001729 3966570.981999992859 60414.550327383 2024-04-14T13:12:28.285901+00:00 19994330.279999971390 28999999.991999980062 27869999.999000009149 3964410.018000007141 60414.550339043 2024-04-14T13:12:29.293276+00:00 19994330.279000040144 29000000.011999960989 27870000.006000000983 3961946.032999991905 60414.550350696 2024-04-14T13:12:30.300155+00:00 19994330.275999899954 28999999.968000050634 27869999.994999989867 3971934.889999986161 60414.550362172 2024-04-14T13:12:31.291658+00:00 19994330.278000000864 29000000.021999958903 27870000.020000010729 3965818.059000014793 60414.550373831 2024-04-14T13:12:32.299034+00:00 19994330.277000069618 28999999.976000070572 27869999.951999988407 3969304.961000084877 60414.550385301 2024-04-14T13:12:33.290041+00:00 19994330.279999971390 29000000.000999931246 27870000.050999999046 3963232.066999911796 60414.550396961 2024-04-14T13:12:34.297416+00:00 19994330.274999979883 29000000.022000070661 27869999.969999998808 3966150.009999989998 60414.550408431 2024-04-14T13:12:35.288423+00:00 19994330.281000021845 29000000.006999969482 27869999.972999989986 3963072.946000099182 60414.550420090 2024-04-14T13:12:36.295798+00:00 19994330.279000040144 28999999.978999968618 27870000.069999989122 3964964.916999936104 60414.550431560 2024-04-14T13:12:37.286805+00:00 19994330.276999950409 29000000.019999980927 27869999.967000011355 3966399.113999962807 60414.550443220 2024-04-14T13:12:38.294181+00:00 19994330.279999971390 29000000.008000019938 27869999.997000038624 3961908.951000093948 60414.550454690 2024-04-14T13:12:39.285188+00:00 19994330.277000069618 29000000.008000019938 27870000.043999969959 3965356.014999986161 60414.550466349 2024-04-14T13:12:40.292563+00:00 19994330.278999920934 28999999.981999989599 27869999.979000028223 3966799.934999942780 60414.550478009 2024-04-14T13:12:41.299939+00:00 19994330.278000000864 28999999.978999968618 27869999.995000001043 3964050.108999968041 60414.550489479 2024-04-14T13:12:42.290945+00:00 19994330.276000019163 29000000.013000011444 27869999.957999940962 3967617.959000111092 60414.550501138 2024-04-14T13:12:43.298321+00:00 19994330.277000069618 28999999.978000041097 27869999.987000048161 3968060.940999985207 60414.550512614 2024-04-14T13:12:44.289824+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3963646.998999952804 60414.550524267 2024-04-14T13:12:45.296703+00:00 19994330.272999998182 28999999.978000000119 27870000.022999938577 3964745.031000018120 60414.550535743 2024-04-14T13:12:46.288206+00:00 19994330.279999971390 29000000.024999998510 27870000.049000021070 3966803.991999983788 60414.550547397 2024-04-14T13:12:47.295085+00:00 19994330.279999971390 29000000.011999990791 27870000.022999998182 3966095.039000033867 60414.550558873 2024-04-14T13:12:48.286589+00:00 19994330.277000069618 28999999.999000001699 27869999.973999980837 3965476.953999996185 60414.550570526 2024-04-14T13:12:49.293468+00:00 19994330.278000000864 29000000.001000020653 27869999.965000029653 3966870.029999970924 60414.550582002 2024-04-14T13:12:50.284971+00:00 19994330.276999950409 28999999.950999978930 27869999.960000038147 3965327.078999996185 60414.550593661 2024-04-14T13:12:51.292346+00:00 19994330.276999998838 29000000.037000000477 27870000.065999981016 3965591.932000041008 60414.550605315 2024-04-14T13:12:52.299225+00:00 19994330.278999999166 29000000.006000008434 27870000.011999960989 3962276.088999987114 60414.550616791 2024-04-14T13:12:53.290729+00:00 19994330.278999999166 28999999.980000019073 27869999.907000061125 3965825.921000003815 60414.550628445 2024-04-14T13:12:54.297608+00:00 19994330.280999999493 29000000.046000000089 27870000.097999930382 3968925.988999962807 60414.550639920 2024-04-14T13:12:55.289111+00:00 19994330.273999989033 28999999.988999959081 27869999.960000038147 3969163.967000008095 60414.550651574 2024-04-14T13:12:56.295990+00:00 19994330.279000010341 28999999.986999988556 27869999.988999959081 3968088.001000047196 60414.550663050 2024-04-14T13:12:57.287493+00:00 19994330.277999978513 28999999.975000020117 27870000.011000040919 3963352.050999999046 60414.550674703 2024-04-14T13:12:58.294372+00:00 19994330.279000010341 28999999.991000000387 27869999.978999968618 3965693.978999971878 60414.550686179 2024-04-14T13:12:59.285875+00:00 19994330.280000001192 29000000.017000019550 27869999.996000051498 3965802.947999954224 60414.550697833 2024-04-14T13:13:00.292755+00:00 19994330.277000010014 29000000.037999991328 27870000.022999998182 3961310.968000053894 60414.550709493 2024-04-14T13:13:01.300130+00:00 19994330.274999979883 28999999.981999989599 27869999.981999989599 3966586.128000020981 60414.550720962 2024-04-14T13:13:02.291137+00:00 19994330.280000001192 28999999.978000041097 27870000.056999921799 3969939.911999940872 60414.550732622 2024-04-14T13:13:03.298513+00:00 19994330.278000000864 29000000.022999998182 27870000.000000000000 3966010.098999977112 60414.550744098 2024-04-14T13:13:04.290016+00:00 19994330.278000000864 29000000.005999919027 27869999.975000020117 3967234.958999990951 60414.550755751 2024-04-14T13:13:05.296895+00:00 19994330.280000030994 28999999.996999979019 27870000.006999999285 3967380.024000049103 60414.550767227 2024-04-14T13:13:06.288398+00:00 19994330.280999958515 28999999.984000090510 27869999.989999990910 3966282.965000032913 60414.550778881 2024-04-14T13:13:07.295277+00:00 19994330.274000048637 28999999.970000028610 27869999.978000000119 3960418.995000004768 60414.550790356 2024-04-14T13:13:08.286780+00:00 19994330.278000000864 29000000.068999890238 27870000.037999998778 3967226.992999910843 60414.550802016 2024-04-14T13:13:09.294156+00:00 19994330.278999980539 28999999.987000111490 27870000.006000008434 3959793.938000082970 60414.550813486 2024-04-14T13:13:10.285163+00:00 19994330.277000010014 28999999.982999920845 27869999.912000000477 3969593.095999956131 60414.550825145 2024-04-14T13:13:11.292538+00:00 19994330.278999980539 28999999.981999989599 27870000.083000000566 3966982.995000004768 60414.550836799 2024-04-14T13:13:12.299417+00:00 19994330.282000008970 28999999.988000039011 27869999.986000001431 3967377.990000010002 60414.550848274 2024-04-14T13:13:13.290921+00:00 19994330.273999989033 28999999.975999951363 27869999.959999978542 3969801.949000000954 60414.550859934 2024-04-14T13:13:14.298295+00:00 19994330.277000010014 29000000.070000048727 27870000.084000021219 3968465.969000000041 60414.550871404 2024-04-14T13:13:15.289303+00:00 19994330.281000021845 28999999.963999990374 27869999.922999981791 3967916.075999998953 60414.550883063 2024-04-14T13:13:16.296678+00:00 19994330.276999950409 28999999.988000039011 27870000.004000011832 3967605.964000002015 60414.550894533 2024-04-14T13:13:17.287685+00:00 19994330.277000010014 29000000.023999929428 27870000.013999998569 3964108.046999997925 60414.550906193 2024-04-14T13:13:18.295061+00:00 19994330.281000021845 28999999.979000091553 27869999.968999978155 3967126.995000001043 60414.550917663 2024-04-14T13:13:19.286068+00:00 19994330.278000000864 29000000.035999890417 27870000.013999998569 3960386.989999997895 60414.550929322 2024-04-14T13:13:20.293443+00:00 19994330.276000019163 28999999.988000039011 27870000.067000031471 3970121.038000002969 60414.550940792 2024-04-14T13:13:21.284450+00:00 19994330.278000000864 29000000.014000058174 27869999.983999971300 3964483.001000002027 60414.550952452 2024-04-14T13:13:22.291825+00:00 19994330.278000000864 28999999.973000001162 27869999.969000041485 3968806.953999996185 60414.550964111 2024-04-14T13:13:23.299201+00:00 19994330.279999971390 29000000.026000000536 27869999.995999928564 3971014.936000003945 60414.550975581 2024-04-14T13:13:24.290208+00:00 19994330.278000000864 28999999.991999998689 27869999.960000038147 3963493.114999995101 60414.550987235 2024-04-14T13:13:25.297087+00:00 19994330.276000019163 28999999.986999988556 27870000.019999980927 3963485.039999999106 60414.550998711 2024-04-14T13:13:26.288590+00:00 19994330.279000040144 29000000.021000001580 27870000.042999979109 3965888.899000003934 60414.551010364 2024-04-14T13:13:27.295469+00:00 19994330.278999920934 28999999.969999998808 27869999.968000050634 3967079.978000000119 60414.551021840 2024-04-14T13:13:28.286972+00:00 19994330.279000040144 29000000.003000020981 27870000.011000040919 3968207.978000000119 60414.551033500 2024-04-14T13:13:29.294348+00:00 19994330.278999920934 29000000.028000000864 27870000.015999909490 3968913.067999995779 60414.551044969 2024-04-14T13:13:30.285355+00:00 19994330.278000000864 28999999.978000018746 27869999.981999989599 3967499.931999995839 60414.551056623 2024-04-14T13:13:31.292234+00:00 19994330.278000120074 28999999.977999988943 27870000.006000038236 3966616.102000012994 60414.551068283 2024-04-14T13:13:32.299609+00:00 19994330.274999979883 29000000.046999990940 27870000.032999988645 3965526.974999994040 60414.551079758 2024-04-14T13:13:33.291113+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3969957.001000002027 60414.551091412 2024-04-14T13:13:34.297992+00:00 19994330.279999971390 29000000.008999999613 27869999.986999988556 3962875.986000000965 60414.551102888 2024-04-14T13:13:35.289495+00:00 19994330.279000040144 28999999.987999979407 27869999.993000030518 3963604.967999995220 60414.551114541 2024-04-14T13:13:36.296374+00:00 19994330.279999971390 28999999.977000001818 27869999.998000029474 3971178.052000001073 60414.551126017 2024-04-14T13:13:37.287877+00:00 19994330.276000019163 29000000.022999998182 27870000.031000021845 3967454.011999994982 60414.551137671 2024-04-14T13:13:38.294757+00:00 19994330.276999950409 29000000.014999989420 27869999.975999951363 3961738.834000005852 60414.551149147 2024-04-14T13:13:39.286260+00:00 19994330.278000000864 28999999.956000030041 27869999.957000020891 3970015.128000006080 60414.551160800 2024-04-14T13:13:40.293139+00:00 19994330.278000000864 29000000.039999961853 27870000.059000018984 3963354.083999990951 60414.551172276 2024-04-14T13:13:41.284642+00:00 19994330.279999971390 28999999.998000029474 27869999.991999980062 3966537.908999993932 60414.551183935 2024-04-14T13:13:42.292017+00:00 19994330.279000040144 28999999.986000061035 27870000.018000010401 3966204.015000001062 60414.551195589 2024-04-14T13:13:43.298896+00:00 19994330.279000040144 28999999.970999959856 27870000.000999931246 3968777.004000008106 60414.551207065 2024-04-14T13:13:44.290399+00:00 19994330.275999899954 29000000.050999999046 27870000.004000000656 3965233.039000004996 60414.551218718 2024-04-14T13:13:45.297279+00:00 19994330.274999998510 28999999.970000028610 27869999.962000001222 3968520.038999990094 60414.551230194 2024-04-14T13:13:46.288782+00:00 19994330.280000001192 29000000.018999930471 27870000.065000001341 3964202.895999997854 60414.551241854 2024-04-14T13:13:47.296157+00:00 19994330.282000008970 29000000.000000000000 27869999.987000018358 3965009.062000005972 60414.551253323 2024-04-14T13:13:48.287164+00:00 19994330.278000000864 28999999.970000028610 27869999.947999980301 3961571.886000006925 60414.551264983 2024-04-14T13:13:49.294540+00:00 19994330.275999989361 29000000.021000031382 27870000.043000008911 3964719.027999997139 60414.551276453 2024-04-14T13:13:50.285547+00:00 19994330.278000008315 29000000.001999970526 27869999.949000000954 3966583.100999981165 60414.551288113 2024-04-14T13:13:51.292922+00:00 19994330.276999980211 28999999.996999979019 27870000.004999998957 3963818.014000027906 60414.551299582 2024-04-14T13:13:52.283929+00:00 19994330.280000001192 28999999.996000051498 27870000.022000011057 3968057.948999971151 60414.551311242 2024-04-14T13:13:53.291304+00:00 19994330.278000000864 29000000.029999971390 27870000.014999989420 3969561.934000014793 60414.551322896 2024-04-14T13:13:54.298184+00:00 19994330.279000010341 28999999.942999958992 27869999.927999969572 3965226.986999989022 60414.551334371 2024-04-14T13:13:55.289687+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3964387.099000006914 60414.551346031 2024-04-14T13:13:56.297062+00:00 19994330.273999989033 29000000.022999998182 27870000.023999989033 3963565.941000015009 60414.551357501 2024-04-14T13:13:57.288069+00:00 19994330.282000008970 28999999.988000039011 27869999.996999979019 3968209.013999999035 60414.551369160 2024-04-14T13:13:58.295444+00:00 19994330.278999980539 29000000.032000061125 27870000.042999979109 3967986.965000004042 60414.551380636 2024-04-14T13:13:59.286948+00:00 19994330.277000010014 28999999.984999999404 27869999.997000038624 3967224.020999997854 60414.551392295 2024-04-14T13:14:00.294323+00:00 19994330.278000000864 28999999.993999999017 27869999.995999988168 3964639.949000000954 60414.551403766 2024-04-14T13:14:01.285330+00:00 19994330.279000040144 28999999.978000000119 27869999.981999989599 3964609.041999996174 60414.551415425 2024-04-14T13:14:02.292704+00:00 19994330.275999959558 29000000.057000000030 27870000.036000009626 3963733.000999987125 60414.551426895 2024-04-14T13:14:03.283712+00:00 19994330.280000030994 28999999.971999999136 27869999.935999989510 3966930.078999996185 60414.551438554 2024-04-14T13:14:04.291087+00:00 19994330.278000000864 29000000.025999989361 27870000.019000049680 3966025.906000018120 60414.551450208 2024-04-14T13:14:05.297968+00:00 19994330.278000000864 28999999.945000018924 27869999.996999979019 3972312.030999987852 60414.551461684 2024-04-14T13:14:06.289470+00:00 19994330.280999958515 29000000.032999988645 27870000.019999980927 3968435.000000000000 60414.551473337 2024-04-14T13:14:07.296349+00:00 19994330.275000039488 28999999.983999971300 27869999.996999979019 3967038.993000001181 60414.551484813 2024-04-14T13:14:08.287852+00:00 19994330.275999959558 29000000.017000019550 27869999.991000059992 3963607.979999988806 60414.551496473 2024-04-14T13:14:09.295227+00:00 19994330.280000030994 28999999.981000009924 27869999.982999920845 3964424.960000007879 60414.551507942 2024-04-14T13:14:10.286235+00:00 19994330.278999980539 29000000.017000019550 27870000.019000049680 3971088.936000018846 60414.551519602 2024-04-14T13:14:11.293610+00:00 19994330.276000019163 29000000.004000011832 27869999.970999959856 3966445.090999991167 60414.551531072 2024-04-14T13:14:12.284617+00:00 19994330.279999971390 28999999.986000001431 27870000.047999981791 3963078.032000004780 60414.551542731 2024-04-14T13:14:13.291992+00:00 19994330.278000000864 28999999.989999949932 27869999.971000079066 3964916.925999999046 60414.551554207 2024-04-14T13:14:14.283495+00:00 19994330.279999971390 29000000.001000050455 27870000.003000020981 3969037.078999996185 60414.551565866 2024-04-14T13:14:15.290871+00:00 19994330.277000069618 29000000.039999961853 27870000.029999971390 3962635.030999987852 60414.551577520 2024-04-14T13:14:16.297750+00:00 19994330.272999998182 28999999.949999991804 27869999.972999930382 3966766.899000018835 60414.551588996 2024-04-14T13:14:17.289253+00:00 19994330.282999988645 28999999.996000051498 27869999.962000008672 3963342.108999996912 60414.551600650 2024-04-14T13:14:18.296132+00:00 19994330.278000000864 29000000.031999949366 27869999.986000061035 3962893.905999987852 60414.551612125 2024-04-14T13:14:19.287635+00:00 19994330.278000000864 29000000.000000000000 27870000.003000020981 3962344.979999988806 60414.551623785 2024-04-14T13:14:20.295010+00:00 19994330.278000000864 29000000.006999969482 27870000.010999921709 3967378.106000006199 60414.551635255 2024-04-14T13:14:21.286018+00:00 19994330.279999971390 29000000.000000000000 27870000.009000059217 3965204.012000023853 60414.551646914 2024-04-14T13:14:22.293393+00:00 19994330.277000069618 28999999.986000061035 27870000.030000001192 3968910.958999990951 60414.551658385 2024-04-14T13:14:23.284400+00:00 19994330.280999898911 28999999.950000051409 27869999.957000009716 3966583.068000019062 60414.551670044 2024-04-14T13:14:24.291775+00:00 19994330.277000069618 29000000.043999910355 27870000.047999989241 3970182.979999959003 60414.551681697 2024-04-14T13:14:25.298654+00:00 19994330.276000019163 29000000.009000059217 27869999.958000000566 3963983.948000013828 60414.551693173 2024-04-14T13:14:26.290158+00:00 19994330.278999920934 28999999.958999991417 27870000.000000000000 3968456.977999985218 60414.551704827 2024-04-14T13:14:27.297037+00:00 19994330.277000069618 29000000.049999948591 27870000.055999990553 3964740.123000026215 60414.551716303 2024-04-14T13:14:28.288540+00:00 19994330.278000000864 28999999.988000039011 27869999.969999998808 3966125.898000001907 60414.551727962 2024-04-14T13:14:29.295915+00:00 19994330.276000019163 28999999.980000019073 27869999.948000010103 3966886.078999996185 60414.551739432 2024-04-14T13:14:30.286923+00:00 19994330.283999919891 29000000.034999970347 27870000.008999999613 3964076.981999992859 60414.551751091 2024-04-14T13:14:31.294298+00:00 19994330.274999979883 28999999.991000059992 27870000.043999999762 3963850.977999985218 60414.551762561 2024-04-14T13:14:32.285305+00:00 19994330.279000040144 29000000.021999958903 27870000.009999990463 3964167.931999980938 60414.551774215 2024-04-14T13:14:33.292184+00:00 19994330.276999950409 29000000.001000050455 27870000.008999999613 3968419.012000023853 60414.551785691 2024-04-14T13:14:34.283687+00:00 19994330.278000120074 28999999.971999999136 27869999.981999989599 3968349.000000000000 60414.551797350 2024-04-14T13:14:35.291062+00:00 19994330.278000000864 28999999.986999988556 27869999.992999970913 3965811.054000020027 60414.551809004 2024-04-14T13:14:36.297942+00:00 19994330.279999971390 29000000.026999998838 27870000.021000031382 3967702.896999955177 60414.551820480 2024-04-14T13:14:37.289445+00:00 19994330.276999950409 28999999.972999989986 27869999.950999978930 3962919.035000026226 60414.551832139 2024-04-14T13:14:38.296820+00:00 19994330.282000001520 29000000.032000008970 27870000.040000021458 3962603.023999989033 60414.551843609 2024-04-14T13:14:39.287827+00:00 19994330.272999998182 28999999.984999999404 27869999.940000001341 3963854.953000009060 60414.551855268 2024-04-14T13:14:40.295203+00:00 19994330.276999998838 29000000.037999991328 27870000.072000030428 3969098.035000026226 60414.551866739 2024-04-14T13:14:41.286210+00:00 19994330.278999991715 28999999.937000010163 27869999.952000018209 3963917.053999959957 60414.551878398 2024-04-14T13:14:42.293585+00:00 19994330.280999999493 29000000.010000020266 27870000.090999960899 3965620.020000040997 60414.551889868 2024-04-14T13:14:43.284592+00:00 19994330.278000000864 29000000.058999989182 27869999.950999978930 3965026.935999989975 60414.551901528 2024-04-14T13:14:44.291967+00:00 19994330.275000009686 28999999.955000009388 27869999.935999989510 3963452.928999959957 60414.551913003 2024-04-14T13:14:45.283471+00:00 19994330.280000001192 28999999.999000009149 27870000.054000020027 3967753.020000040997 60414.551924657 2024-04-14T13:14:46.290350+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3965829.016999959946 60414.551936316 2024-04-14T13:14:47.297725+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3966456.089000045788 60414.551947786 2024-04-14T13:14:48.288732+00:00 19994330.280000001192 28999999.971000019461 27869999.999000068754 3970020.958999990951 60414.551959446 2024-04-14T13:14:49.296107+00:00 19994330.278000000864 29000000.026000019163 27870000.033999919891 3967150.000999987125 60414.551970921 2024-04-14T13:14:50.287611+00:00 19994330.279000010341 29000000.023999989033 27870000.028000000864 3967488.971000016201 60414.551982575 2024-04-14T13:14:51.294490+00:00 19994330.274999979883 28999999.958000000566 27869999.980000019073 3966270.971000016201 60414.551994051 2024-04-14T13:14:52.285993+00:00 19994330.280000030994 29000000.037999991328 27870000.029000040144 3964527.098999977112 60414.552005710 2024-04-14T13:14:53.293368+00:00 19994330.277000010014 28999999.982000049204 27869999.934000018984 3968516.962999999989 60414.552017180 2024-04-14T13:14:54.284375+00:00 19994330.280999958515 28999999.987999919802 27869999.975999951363 3961731.967999995220 60414.552028839 2024-04-14T13:14:55.291750+00:00 19994330.277000010014 29000000.024000048637 27870000.032999988645 3968847.031000018120 60414.552040310 2024-04-14T13:14:56.282758+00:00 19994330.276000019163 28999999.978999968618 27870000.042000059038 3965499.933999956120 60414.552051969 2024-04-14T13:14:57.290133+00:00 19994330.278999980539 29000000.016999959946 27869999.944000009447 3965741.121000051033 60414.552063629 2024-04-14T13:14:58.297509+00:00 19994330.281000021845 28999999.978000041097 27870000.024999979883 3967476.950999975204 60414.552075098 2024-04-14T13:14:59.288515+00:00 19994330.277000010014 28999999.993000030518 27869999.975999951363 3963538.018999993801 60414.552086752 2024-04-14T13:15:00.295395+00:00 19994330.278999980539 29000000.026000019163 27870000.049000021070 3964805.922999978065 60414.552098228 2024-04-14T13:15:01.286898+00:00 19994330.277000010014 28999999.995000001043 27869999.956000000238 3967365.006000041962 60414.552109887 2024-04-14T13:15:02.294273+00:00 19994330.276999950409 28999999.962000008672 27869999.953999999911 3960045.982999979984 60414.552121358 2024-04-14T13:15:03.285279+00:00 19994330.279000040144 28999999.986999988556 27870000.070999991149 3964748.069999992847 60414.552133017 2024-04-14T13:15:04.292655+00:00 19994330.278999920934 29000000.023999929428 27869999.994000021368 3963005.969000041019 60414.552144487 2024-04-14T13:15:05.283662+00:00 19994330.276000019163 28999999.995000001043 27869999.985999971628 3963169.018999993801 60414.552156146 2024-04-14T13:15:06.291036+00:00 19994330.278000000864 28999999.998000029474 27869999.976000010967 3963272.041999996174 60414.552167800 2024-04-14T13:15:07.297917+00:00 19994330.282000061125 29000000.041000008583 27870000.048999991268 3967169.030999958981 60414.552179276 2024-04-14T13:15:08.289420+00:00 19994330.276000019163 28999999.967000011355 27869999.952000018209 3964022.855000019073 60414.552190930 2024-04-14T13:15:09.296299+00:00 19994330.276999950409 29000000.014999989420 27870000.092000011355 3962283.134000002872 60414.552202405 2024-04-14T13:15:10.287803+00:00 19994330.276999950409 28999999.973999980837 27869999.901999950409 3962154.907999991905 60414.552214059 2024-04-14T13:15:11.294682+00:00 19994330.282999988645 29000000.075000051409 27870000.104000028223 3961600.994000018109 60414.552225535 2024-04-14T13:15:12.286185+00:00 19994330.275000099093 28999999.962000008672 27869999.911000009626 3969436.064999998081 60414.552237188 2024-04-14T13:15:13.293064+00:00 19994330.281999949366 28999999.995999999344 27870000.037999991328 3964226.972999989986 60414.552248664 2024-04-14T13:15:14.284567+00:00 19994330.274999979883 29000000.000999990851 27870000.020999971777 3963894.930999993812 60414.552260318 2024-04-14T13:15:15.291447+00:00 19994330.278000000864 28999999.978999998420 27869999.918000038713 3963192.166000009049 60414.552271794 2024-04-14T13:15:16.282949+00:00 19994330.276000019163 29000000.028000000864 27870000.025999959558 3969336.908999979030 60414.552283447 2024-04-14T13:15:17.289829+00:00 19994330.278000000864 29000000.006999999285 27870000.031000021845 3966444.969000041019 60414.552295106 2024-04-14T13:15:18.297204+00:00 19994330.281000021845 28999999.973000019789 27869999.973999980837 3963306.074000000954 60414.552306582 2024-04-14T13:15:19.288707+00:00 19994330.278000000864 29000000.004999998957 27870000.074000060558 3965420.970999956131 60414.552318236 2024-04-14T13:15:20.295586+00:00 19994330.278000000864 28999999.991999980062 27869999.904999971390 3965538.901000022888 60414.552329712 2024-04-14T13:15:21.287090+00:00 19994330.278000000864 29000000.022000011057 27870000.018000010401 3960640.060999989975 60414.552341365 2024-04-14T13:15:22.293969+00:00 19994330.278000000864 28999999.981000009924 27869999.980000019073 3966442.064000010025 60414.552352841 2024-04-14T13:15:23.285472+00:00 19994330.277000069618 29000000.008999999613 27870000.054999951273 3961074.954999982845 60414.552364501 2024-04-14T13:15:24.292847+00:00 19994330.278999920934 28999999.981000009924 27869999.978000041097 3962919.091000020970 60414.552375970 2024-04-14T13:15:25.283853+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3962201.913999975193 60414.552387630 2024-04-14T13:15:26.291230+00:00 19994330.274999979883 29000000.031000021845 27869999.990000009537 3966006.869000018109 60414.552399100 2024-04-14T13:15:27.282237+00:00 19994330.279999971390 28999999.943000018597 27869999.995999928564 3961711.177999972831 60414.552410759 2024-04-14T13:15:28.289612+00:00 19994330.278000000864 29000000.023999989033 27870000.019999980927 3965170.963999987114 60414.552422413 2024-04-14T13:15:29.296492+00:00 19994330.284000039101 29000000.005999978632 27869999.973000049591 3968763.904000043869 60414.552433889 2024-04-14T13:15:30.287994+00:00 19994330.276000019163 29000000.023999989033 27870000.065999981016 3965271.006999969017 60414.552445543 2024-04-14T13:15:31.294874+00:00 19994330.276000019163 29000000.019999980927 27869999.998000029474 3969966.105000019073 60414.552457018 2024-04-14T13:15:32.286377+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3960972.998000026215 60414.552468678 2024-04-14T13:15:33.293752+00:00 19994330.276000000536 28999999.965000029653 27869999.990000009537 3968177.985000013839 60414.552480148 2024-04-14T13:15:34.284759+00:00 19994330.278999999166 29000000.001999970526 27870000.011999960989 3965005.031000018120 60414.552491807 2024-04-14T13:15:35.292134+00:00 19994330.278000000864 29000000.014999989420 27870000.074000000954 3967317.933999896049 60414.552503277 2024-04-14T13:15:36.283141+00:00 19994330.280999999493 28999999.985000010580 27869999.927999969572 3962485.055000067223 60414.552514937 2024-04-14T13:15:37.290517+00:00 19994330.276000011712 28999999.988000039011 27869999.955000039190 3963826.970999956131 60414.552526590 2024-04-14T13:15:38.297396+00:00 19994330.276999980211 29000000.029000040144 27870000.057000041008 3964575.988000034820 60414.552538066 2024-04-14T13:15:39.288898+00:00 19994330.282000008970 29000000.018000010401 27870000.028000000864 3962547.934999942780 60414.552549720 2024-04-14T13:15:40.295778+00:00 19994330.276000019163 28999999.979999899864 27869999.960000000894 3964019.026000022888 60414.552561196 2024-04-14T13:15:41.287281+00:00 19994330.274999979883 28999999.989000078291 27870000.004999998957 3964137.032999991905 60414.552572855 2024-04-14T13:15:42.294657+00:00 19994330.280000001192 28999999.986999988556 27869999.978000000119 3962717.955000042915 60414.552584325 2024-04-14T13:15:43.285664+00:00 19994330.282000008970 29000000.016000028700 27870000.052000001073 3966317.021999955177 60414.552595984 2024-04-14T13:15:44.293039+00:00 19994330.275999989361 28999999.993999961764 27869999.921999990940 3966447.962000011932 60414.552607454 2024-04-14T13:15:45.284046+00:00 19994330.276000019163 29000000.001999970526 27870000.022999998182 3964259.072000027169 60414.552619114 2024-04-14T13:15:46.291422+00:00 19994330.278999980539 29000000.032000061125 27870000.013999998569 3966663.042999982834 60414.552630584 2024-04-14T13:15:47.282429+00:00 19994330.278999980539 28999999.979999899864 27870000.029000010341 3968048.006999969017 60414.552642243 2024-04-14T13:15:48.289804+00:00 19994330.280000030994 29000000.009999990463 27869999.985999971628 3964428.942000031006 60414.552653903 2024-04-14T13:15:49.297179+00:00 19994330.278000000864 29000000.025000099093 27870000.033000048250 3964929.995000004768 60414.552665372 2024-04-14T13:15:50.288186+00:00 19994330.277000010014 28999999.954999998212 27869999.956999961287 3962113.050999999046 60414.552677032 2024-04-14T13:15:51.295561+00:00 19994330.278999980539 29000000.004999998957 27869999.997000038624 3966787.847000002861 60414.552688502 2024-04-14T13:15:52.286569+00:00 19994330.276000019163 28999999.991000000387 27870000.008999999613 3963926.027000070084 60414.552700161 2024-04-14T13:15:53.293944+00:00 19994330.275999959558 29000000.015000000596 27869999.966999951750 3959880.089999914169 60414.552711637 2024-04-14T13:15:54.285446+00:00 19994330.284000039101 28999999.976000010967 27870000.032000008970 3961397.004999995232 60414.552723291 2024-04-14T13:15:55.292326+00:00 19994330.274999979883 29000000.023999989033 27869999.997000038624 3967307.983000040054 60414.552734767 2024-04-14T13:15:56.283829+00:00 19994330.278999980539 28999999.974000010639 27870000.039999961853 3971085.032999991905 60414.552746420 2024-04-14T13:15:57.290708+00:00 19994330.276000019163 29000000.007999990135 27869999.991000059992 3964866.998000026215 60414.552757896 2024-04-14T13:15:58.282212+00:00 19994330.280000030994 29000000.027000010014 27869999.946999911219 3963312.036000012886 60414.552769550 2024-04-14T13:15:59.289091+00:00 19994330.275999899954 28999999.972999989986 27870000.044000029564 3964897.962000011932 60414.552781209 2024-04-14T13:16:00.296466+00:00 19994330.281000021845 28999999.989000018686 27869999.968000050634 3964162.031999946106 60414.552792685 2024-04-14T13:16:01.287969+00:00 19994330.278000000864 29000000.041000008583 27870000.046999931335 3969068.922999978065 60414.552804339 2024-04-14T13:16:02.294849+00:00 19994330.278000000864 29000000.023999989033 27869999.990000009537 3966161.973999977112 60414.552815815 2024-04-14T13:16:03.286352+00:00 19994330.276000019163 28999999.970999959856 27870000.012000080198 3963699.002000092994 60414.552827468 2024-04-14T13:16:04.293231+00:00 19994330.282000061125 29000000.008000019938 27869999.940999981016 3968526.997999907006 60414.552838944 2024-04-14T13:16:05.284734+00:00 19994330.273999929428 28999999.995999988168 27870000.066999908537 3963461.057000041008 60414.552850603 2024-04-14T13:16:06.292109+00:00 19994330.281000021845 28999999.983000040054 27869999.955000039190 3962196.064000010025 60414.552862073 2024-04-14T13:16:07.283116+00:00 19994330.278000000864 29000000.025000039488 27870000.019000049680 3966234.779000043869 60414.552873733 2024-04-14T13:16:08.290491+00:00 19994330.279999971390 28999999.975999951363 27870000.023999929428 3964371.232999920845 60414.552885203 2024-04-14T13:16:09.281499+00:00 19994330.274000048637 29000000.028000000864 27870000.011999960989 3962889.917000054847 60414.552896862 2024-04-14T13:16:10.288873+00:00 19994330.276999950409 28999999.977000001818 27869999.961000081152 3959386.047999978065 60414.552908516 2024-04-14T13:16:11.295753+00:00 19994330.279000040144 29000000.003999948502 27870000.016999959946 3964364.947999954224 60414.552919991 2024-04-14T13:16:12.287257+00:00 19994330.279999971390 28999999.965000029653 27869999.981000069529 3962479.094000101089 60414.552931651 2024-04-14T13:16:13.294631+00:00 19994330.279999971390 29000000.055999990553 27870000.016999959946 3960336.949999928009 60414.552943121 2024-04-14T13:16:14.285639+00:00 19994330.277000069618 29000000.006999969482 27870000.049999948591 3968947.965999960899 60414.552954780 2024-04-14T13:16:15.293014+00:00 19994330.276000019163 28999999.950000051409 27869999.917999979109 3963804.040000081062 60414.552966250 2024-04-14T13:16:16.284021+00:00 19994330.278000000864 29000000.001999970526 27869999.969000101089 3965780.998000026215 60414.552977910 2024-04-14T13:16:17.291397+00:00 19994330.281000021845 29000000.017000079155 27870000.048999909312 3967752.953999996185 60414.552989386 2024-04-14T13:16:18.282900+00:00 19994330.278000000864 29000000.002999901772 27869999.977000001818 3964663.009999989998 60414.553001039 2024-04-14T13:16:19.289779+00:00 19994330.278000000864 28999999.968000050634 27870000.005999989808 3962942.005999923218 60414.553012693 2024-04-14T13:16:20.296658+00:00 19994330.276999950409 29000000.028000000864 27869999.989000011235 3963574.980000019073 60414.553024169 2024-04-14T13:16:21.288161+00:00 19994330.276999950409 29000000.013999938965 27870000.013000000268 3963591.034000039101 60414.553035822 2024-04-14T13:16:22.295043+00:00 19994330.278000000864 28999999.974000100046 27870000.006000008434 3958722.026999949943 60414.553047298 2024-04-14T13:16:23.286544+00:00 19994330.277000069618 29000000.010999921709 27870000.053999990225 3961829.990000010002 60414.553058958 2024-04-14T13:16:24.293919+00:00 19994330.281000021845 28999999.968000050634 27869999.870000001043 3966093.904999970924 60414.553070427 2024-04-14T13:16:25.284926+00:00 19994330.279999971390 29000000.024000048637 27870000.099000010639 3962093.027000070084 60414.553082087 2024-04-14T13:16:26.292301+00:00 19994330.276000000536 29000000.015999909490 27869999.962999999523 3963606.955999969970 60414.553093557 2024-04-14T13:16:27.283309+00:00 19994330.276000000536 28999999.997999999672 27870000.000000000000 3965479.985000013839 60414.553105216 2024-04-14T13:16:28.290684+00:00 19994330.280999999493 29000000.004000011832 27869999.977999988943 3963132.131999969017 60414.553116692 2024-04-14T13:16:29.282187+00:00 19994330.277000010014 28999999.971999991685 27870000.044000029564 3965414.018000007141 60414.553128346 2024-04-14T13:16:30.289066+00:00 19994330.279999990016 29000000.019999999553 27870000.037999991328 3964437.950999975204 60414.553140005 2024-04-14T13:16:31.296441+00:00 19994330.276000011712 28999999.996000021696 27869999.936999980360 3969295.963000059128 60414.553151481 2024-04-14T13:16:32.287944+00:00 19994330.280999999493 28999999.987999979407 27869999.974000040442 3962225.970999956131 60414.553163134 2024-04-14T13:16:33.294824+00:00 19994330.275000009686 29000000.047000020742 27870000.031999949366 3965963.993000030983 60414.553174610 2024-04-14T13:16:34.286327+00:00 19994330.278000000864 28999999.966999981552 27870000.062000039965 3964911.106999992859 60414.553186264 2024-04-14T13:16:35.293206+00:00 19994330.282999988645 29000000.007999990135 27869999.923999968916 3964361.970999956131 60414.553197740 2024-04-14T13:16:36.284709+00:00 19994330.275999989361 28999999.967000011355 27869999.967999991030 3958818.042000054847 60414.553209399 2024-04-14T13:16:37.292085+00:00 19994330.279000010341 29000000.017000019550 27870000.052999969572 3963755.944999932777 60414.553220869 2024-04-14T13:16:38.283092+00:00 19994330.277000010014 29000000.028000000864 27870000.006000038236 3965613.980000019073 60414.553232528 2024-04-14T13:16:39.290466+00:00 19994330.277000010014 29000000.022000011057 27870000.022000070661 3962918.902999997139 60414.553243998 2024-04-14T13:16:40.281474+00:00 19994330.278999980539 28999999.965999960899 27869999.970999959856 3965121.072000027169 60414.553255658 2024-04-14T13:16:41.288849+00:00 19994330.277000010014 28999999.968000050634 27869999.988999959081 3968327.995000004768 60414.553267312 2024-04-14T13:16:42.295729+00:00 19994330.279999971390 29000000.028999980539 27870000.029000040144 3963027.108999968041 60414.553278788 2024-04-14T13:16:43.287232+00:00 19994330.277000010014 28999999.981000009924 27869999.947000030428 3963514.856000065804 60414.553290441 2024-04-14T13:16:44.294111+00:00 19994330.278999980539 29000000.039999961853 27870000.038999918848 3967587.059000014793 60414.553301917 2024-04-14T13:16:45.285614+00:00 19994330.276000019163 28999999.971000079066 27870000.009999990463 3960898.996999979019 60414.553313576 2024-04-14T13:16:46.292989+00:00 19994330.279999971390 28999999.981999989599 27870000.044000029564 3964804.074000000954 60414.553325046 2024-04-14T13:16:47.283996+00:00 19994330.278000000864 29000000.036999940872 27869999.971000079066 3965050.889999986161 60414.553336706 2024-04-14T13:16:48.291372+00:00 19994330.279000040144 28999999.986999988556 27869999.966999888420 3963539.083999990951 60414.553348176 2024-04-14T13:16:49.282379+00:00 19994330.276999950409 28999999.985000010580 27870000.024000048637 3964245.949000000954 60414.553359835 2024-04-14T13:16:50.289754+00:00 19994330.277000010014 29000000.001999970526 27869999.967000011355 3964699.983999968041 60414.553371489 2024-04-14T13:16:51.296633+00:00 19994330.280000030994 29000000.022999998182 27870000.044000029564 3967562.953999996185 60414.553382965 2024-04-14T13:16:52.288136+00:00 19994330.275999959558 29000000.003000020981 27869999.995000001043 3963592.062000035774 60414.553394618 2024-04-14T13:16:53.295015+00:00 19994330.279999971390 28999999.973999980837 27869999.957000020891 3967306.026999949943 60414.553406094 2024-04-14T13:16:54.286519+00:00 19994330.276000019163 29000000.004000071436 27869999.971999999136 3964184.014000058174 60414.553417753 2024-04-14T13:16:55.293894+00:00 19994330.281000021845 28999999.975999951363 27870000.035999890417 3964601.955000042915 60414.553429224 2024-04-14T13:16:56.284901+00:00 19994330.277000069618 29000000.019000049680 27869999.995000001043 3967573.058999896049 60414.553440883 2024-04-14T13:16:57.292276+00:00 19994330.279999971390 29000000.013000011444 27870000.048000000417 3967472.949000000954 60414.553452353 2024-04-14T13:16:58.283284+00:00 19994330.276999950409 29000000.009999990463 27869999.958999998868 3967012.026000022888 60414.553464012 2024-04-14T13:16:59.290659+00:00 19994330.277000069618 28999999.985000010580 27870000.037999998778 3960772.925000071991 60414.553475482 2024-04-14T13:17:00.281666+00:00 19994330.278999920934 28999999.977000001818 27869999.969000011683 3961634.014999986161 60414.553487142 2024-04-14T13:17:01.289041+00:00 19994330.279999971390 29000000.014999989420 27869999.951999988407 3965756.120000004768 60414.553498801 2024-04-14T13:17:02.296416+00:00 19994330.278000000864 29000000.006999969482 27870000.063999980688 3966810.855999947060 60414.553510271 2024-04-14T13:17:03.287423+00:00 19994330.274000048637 28999999.996999979019 27869999.934000018984 3964800.100000023842 60414.553521931 2024-04-14T13:17:04.294799+00:00 19994330.279999971390 29000000.010999999940 27870000.044999990612 3963976.075999975204 60414.553533406 2024-04-14T13:17:05.286302+00:00 19994330.278000000864 28999999.969999991357 27869999.974999990314 3960814.904000043869 60414.553545060 2024-04-14T13:17:06.293181+00:00 19994330.278000000864 29000000.027000010014 27870000.025000039488 3966139.985999941826 60414.553556536 2024-04-14T13:17:07.284684+00:00 19994330.279000040144 28999999.997000008821 27870000.033999979496 3964477.106999992859 60414.553568189 2024-04-14T13:17:08.291564+00:00 19994330.279000040144 28999999.986999988556 27869999.940000001341 3965505.981000065804 60414.553579665 2024-04-14T13:17:09.283069+00:00 19994330.278999920934 28999999.997000008821 27870000.083999991417 3963884.873000026215 60414.553591319 2024-04-14T13:17:10.289946+00:00 19994330.276000019163 29000000.005999978632 27869999.929000020027 3966149.156999946106 60414.553602795 2024-04-14T13:17:11.281449+00:00 19994330.278000000864 28999999.957000020891 27869999.996999979019 3966119.917999982834 60414.553614448 2024-04-14T13:17:12.288328+00:00 19994330.278000000864 29000000.065999981016 27870000.053000029176 3964852.865000010002 60414.553626108 2024-04-14T13:17:13.295704+00:00 19994330.281000021845 28999999.991999980062 27869999.990000009537 3968951.172999978065 60414.553637578 2024-04-14T13:17:14.286711+00:00 19994330.276000019163 28999999.979000028223 27870000.020999971777 3968284.988000034820 60414.553649237 2024-04-14T13:17:15.294086+00:00 19994330.278999920934 29000000.018999990076 27870000.021999958903 3965706.934000014793 60414.553660707 2024-04-14T13:17:16.285093+00:00 19994330.274000048637 28999999.977000001818 27869999.915000081062 3965130.098999977112 60414.553672367 2024-04-14T13:17:17.292468+00:00 19994330.281999949366 29000000.049000021070 27870000.051999930292 3966743.894999980927 60414.553683843 2024-04-14T13:17:18.283971+00:00 19994330.276000019163 28999999.979999959469 27869999.970000028610 3969268.938000082970 60414.553695496 2024-04-14T13:17:19.290851+00:00 19994330.282000061125 29000000.002000030130 27870000.001999970526 3964645.103999971878 60414.553706972 2024-04-14T13:17:20.282354+00:00 19994330.278000000864 28999999.986000001431 27869999.940999981016 3966450.980000019073 60414.553718626 2024-04-14T13:17:21.289233+00:00 19994330.276999998838 28999999.964999970049 27870000.071000099182 3970039.028999925125 60414.553730101 2024-04-14T13:17:22.280736+00:00 19994330.276999998838 29000000.036000009626 27869999.987999919802 3962839.991999983788 60414.553741755 2024-04-14T13:17:23.287615+00:00 19994330.278000008315 29000000.026999950409 27870000.012000080198 3962970.929000020027 60414.553753414 2024-04-14T13:17:24.294990+00:00 19994330.280999988317 28999999.984000090510 27869999.983999971300 3965147.059000014793 60414.553764884 2024-04-14T13:17:25.285998+00:00 19994330.276999998838 28999999.979999899864 27869999.988000039011 3965461.070999979973 60414.553776544 2024-04-14T13:17:26.293373+00:00 19994330.279000010341 29000000.028000000864 27870000.066999908537 3964296.884000062943 60414.553788019 2024-04-14T13:17:27.284876+00:00 19994330.277000010014 28999999.962000008672 27869999.956000089645 3966256.054000020027 60414.553799673 2024-04-14T13:17:28.291755+00:00 19994330.273999989033 29000000.011000040919 27870000.000000000000 3964214.005999923218 60414.553811149 2024-04-14T13:17:29.283259+00:00 19994330.280000001192 29000000.019000049680 27870000.016999959946 3965729.013000010978 60414.553822802 2024-04-14T13:17:30.290138+00:00 19994330.280999988317 29000000.034999970347 27869999.947000030428 3966706.968000053894 60414.553834278 2024-04-14T13:17:31.281641+00:00 19994330.279000010341 28999999.952000018209 27869999.990000009537 3966125.982999920845 60414.553845938 2024-04-14T13:17:32.289017+00:00 19994330.275999989361 29000000.001999970526 27870000.052999969572 3962010.930999993812 60414.553857591 2024-04-14T13:17:33.295895+00:00 19994330.278000000864 29000000.031000021845 27869999.960000038147 3965501.078999996185 60414.553869067 2024-04-14T13:17:34.287398+00:00 19994330.280000030994 28999999.957999940962 27870000.014999989420 3963246.981999992859 60414.553880721 2024-04-14T13:17:35.294278+00:00 19994330.273999989033 28999999.995000001043 27869999.988000001758 3963456.983000040054 60414.553892197 2024-04-14T13:17:36.285781+00:00 19994330.280999958515 28999999.994000080973 27869999.986999999732 3962057.016000031959 60414.553903856 2024-04-14T13:17:37.293156+00:00 19994330.279000040144 29000000.053999900818 27869999.998000010848 3964244.939000010025 60414.553915326 2024-04-14T13:17:38.284163+00:00 19994330.278999980539 28999999.977000001818 27870000.018000010401 3963977.031000018120 60414.553926985 2024-04-14T13:17:39.291538+00:00 19994330.278999980539 29000000.009000059217 27870000.038999971002 3965468.087000011932 60414.553938455 2024-04-14T13:17:40.282546+00:00 19994330.273999989033 28999999.995000001043 27870000.046000000089 3966191.989999889862 60414.553950115 2024-04-14T13:17:41.289921+00:00 19994330.278000000864 28999999.988000001758 27869999.932000011206 3961417.975000023842 60414.553961590 2024-04-14T13:17:42.281425+00:00 19994330.281000021845 28999999.984000001103 27869999.978999998420 3963220.022000073921 60414.553973245 2024-04-14T13:17:43.288303+00:00 19994330.278999980539 29000000.075999990106 27870000.075000021607 3964081.974999905098 60414.553984904 2024-04-14T13:17:44.295679+00:00 19994330.277000010014 28999999.949999991804 27869999.940000001341 3961398.976000071038 60414.553996379 2024-04-14T13:17:45.287182+00:00 19994330.276000019163 29000000.008999999613 27870000.041000008583 3964801.055000000168 60414.554008033 2024-04-14T13:17:46.294061+00:00 19994330.279999971390 28999999.978999998420 27869999.972999989986 3967559.038000001106 60414.554019509 2024-04-14T13:17:47.285564+00:00 19994330.277000069618 29000000.013000011444 27869999.983999971300 3964452.869999999180 60414.554031163 2024-04-14T13:17:48.292443+00:00 19994330.276999950409 28999999.967999991030 27869999.967999991030 3966882.112999999896 60414.554042638 2024-04-14T13:17:49.283947+00:00 19994330.284999970347 29000000.001000020653 27870000.028000000864 3967769.953999999911 60414.554054298 2024-04-14T13:17:50.291322+00:00 19994330.272999998182 29000000.022000011057 27869999.990000009537 3966710.921000000089 60414.554065768 2024-04-14T13:17:51.282329+00:00 19994330.278000000864 29000000.014999989420 27869999.991999980062 3964906.010000002105 60414.554077427 2024-04-14T13:17:52.289704+00:00 19994330.277000069618 28999999.992999970913 27870000.054000020027 3963082.990999997128 60414.554088897 2024-04-14T13:17:53.280711+00:00 19994330.281000021845 28999999.992000039667 27869999.968999978155 3967877.087000004947 60414.554100556 2024-04-14T13:17:54.288087+00:00 19994330.275999899954 28999999.981999989599 27869999.993000030518 3961042.958999998868 60414.554112216 2024-04-14T13:17:55.295461+00:00 19994330.277000069618 29000000.037999991328 27870000.028000000864 3966189.105999999214 60414.554123686 2024-04-14T13:17:56.286469+00:00 19994330.282999988645 28999999.949999991804 27869999.977000001818 3968933.012000001967 60414.554135345 2024-04-14T13:17:57.293844+00:00 19994330.274999979883 29000000.022000011057 27869999.993999961764 3964965.872999995947 60414.554146816 2024-04-14T13:17:58.284851+00:00 19994330.278000000864 29000000.018999930471 27870000.027000069618 3966415.991999999154 60414.554158475 2024-04-14T13:17:59.292226+00:00 19994330.278000000864 28999999.974000100046 27869999.973999980837 3968074.096000000834 60414.554169951 2024-04-14T13:18:00.283730+00:00 19994330.279999971390 29000000.033999919891 27870000.031000021845 3965317.995000004768 60414.554181604 2024-04-14T13:18:01.290608+00:00 19994330.275000099093 28999999.978000041097 27869999.970999959856 3960887.997999995947 60414.554193080 2024-04-14T13:18:02.282111+00:00 19994330.280999898911 28999999.996999979019 27870000.029999971390 3960979.929000005126 60414.554204740 2024-04-14T13:18:03.289487+00:00 19994330.277000069618 29000000.011000040919 27869999.987000111490 3961373.015000001062 60414.554216209 2024-04-14T13:18:04.280495+00:00 19994330.278000000864 29000000.010999921709 27869999.986999988556 3959265.072999998927 60414.554227863 2024-04-14T13:18:05.287374+00:00 19994330.278000000864 28999999.971999999136 27870000.021999958903 3965447.884000002872 60414.554239523 2024-04-14T13:18:06.294749+00:00 19994330.278999920934 29000000.048000101000 27869999.996000051498 3965019.086999997031 60414.554250998 2024-04-14T13:18:07.286252+00:00 19994330.277000069618 28999999.970999959856 27870000.042999979109 3962711.994000003207 60414.554262652 2024-04-14T13:18:08.293131+00:00 19994330.278000000864 28999999.950999978930 27869999.934999939054 3964279.011999994982 60414.554274128 2024-04-14T13:18:09.284634+00:00 19994330.279000040144 29000000.009000059217 27869999.955999970436 3960824.941000000108 60414.554285781 2024-04-14T13:18:10.291514+00:00 19994330.276999950409 29000000.010999921709 27869999.979000091553 3969223.986000000965 60414.554297257 2024-04-14T13:18:11.283017+00:00 19994330.279999971390 29000000.009999990463 27870000.069999929518 3967527.167999998201 60414.554308916 2024-04-14T13:18:12.290392+00:00 19994330.276000019163 29000000.035000089556 27870000.041000008583 3965164.846000000834 60414.554320387 2024-04-14T13:18:13.281399+00:00 19994330.280999999493 28999999.968999978155 27869999.945000000298 3963385.113000005018 60414.554332046 2024-04-14T13:18:14.288775+00:00 19994330.278000000864 29000000.018000010401 27870000.017999999225 3964912.896999999881 60414.554343516 2024-04-14T13:18:15.279782+00:00 19994330.278000000864 29000000.003000020981 27869999.991999991238 3964214.994999989867 60414.554355175 2024-04-14T13:18:16.287157+00:00 19994330.276000000536 28999999.980999950320 27870000.039000000805 3961461.015000001062 60414.554366829 2024-04-14T13:18:17.294036+00:00 19994330.278000000864 28999999.995000001043 27869999.979999989271 3964672.037000000011 60414.554378305 2024-04-14T13:18:18.285539+00:00 19994330.280999999493 29000000.015999998897 27869999.986000001431 3963175.935999989975 60414.554389964 2024-04-14T13:18:19.292915+00:00 19994330.274999991059 28999999.997000001371 27869999.985000010580 3966246.964000015985 60414.554401434 2024-04-14T13:18:20.283922+00:00 19994330.279000010341 29000000.002000000328 27869999.972999989986 3966231.995999991894 60414.554413094 2024-04-14T13:18:21.291297+00:00 19994330.278999980539 28999999.996999979019 27870000.072000000626 3964193.034000008833 60414.554424563 2024-04-14T13:18:22.282304+00:00 19994330.277000010014 29000000.006000008434 27870000.003000020981 3967214.106000006199 60414.554436223 2024-04-14T13:18:23.289679+00:00 19994330.278000000864 28999999.990000009537 27869999.977000001818 3966810.898999989033 60414.554447693 2024-04-14T13:18:24.280686+00:00 19994330.280000001192 29000000.021999981254 27869999.950999978930 3966288.023000001907 60414.554459353 2024-04-14T13:18:25.288062+00:00 19994330.278999980539 28999999.953000009060 27870000.011000040919 3964224.000000000000 60414.554470828 2024-04-14T13:18:26.279565+00:00 19994330.278000030667 29000000.028000030667 27870000.052999969572 3959887.055999993812 60414.554482482 2024-04-14T13:18:27.286444+00:00 19994330.277000010014 29000000.038999971002 27870000.013999998569 3963518.898999989033 60414.554494142 2024-04-14T13:18:28.293819+00:00 19994330.276999950409 28999999.950999978930 27869999.977999988943 3967067.983000009786 60414.554505611 2024-04-14T13:18:29.284827+00:00 19994330.278000000864 28999999.981999989599 27869999.976000010967 3966565.025000005960 60414.554517271 2024-04-14T13:18:30.292202+00:00 19994330.280000030994 29000000.022000011057 27870000.019999980927 3966411.083000003826 60414.554528747 2024-04-14T13:18:31.283705+00:00 19994330.278000000864 29000000.030000030994 27870000.007000029087 3960785.033999979030 60414.554540400 2024-04-14T13:18:32.290584+00:00 19994330.280000030994 28999999.995000001043 27869999.971999999136 3966819.859000027180 60414.554551876 2024-04-14T13:18:33.282088+00:00 19994330.274999979883 28999999.995000001043 27870000.026999950409 3969363.982999979984 60414.554563530 2024-04-14T13:18:34.288966+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3967090.087000011932 60414.554575006 2024-04-14T13:18:35.280470+00:00 19994330.278000000864 29000000.025999959558 27870000.037999991328 3968626.007999985944 60414.554586659 2024-04-14T13:18:36.287349+00:00 19994330.281000021845 28999999.953000068665 27869999.963000059128 3968660.995000004768 60414.554598318 2024-04-14T13:18:37.294724+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3959603.957000017166 60414.554609794 2024-04-14T13:18:38.286227+00:00 19994330.279999971390 29000000.032999988645 27870000.024999979883 3967409.015999972820 60414.554621448 2024-04-14T13:18:39.293106+00:00 19994330.275999959558 29000000.013999938965 27869999.968999978155 3969042.984000027180 60414.554632924 2024-04-14T13:18:40.284609+00:00 19994330.277000069618 28999999.963999990374 27870000.029000040144 3967398.967999995220 60414.554644577 2024-04-14T13:18:41.291489+00:00 19994330.276000019163 29000000.006999969482 27869999.983999971300 3967394.113000005018 60414.554656053 2024-04-14T13:18:42.282991+00:00 19994330.281999949366 29000000.014000058174 27870000.031999949366 3964183.949999988079 60414.554667707 2024-04-14T13:18:43.289871+00:00 19994330.279999971390 29000000.008999940008 27869999.971999999136 3962226.907999991905 60414.554679182 2024-04-14T13:18:44.281375+00:00 19994330.274000048637 28999999.971000079066 27870000.001000050455 3964098.087000011932 60414.554690836 2024-04-14T13:18:45.288253+00:00 19994330.281000021845 28999999.995000001043 27869999.960999969393 3966870.982999979984 60414.554702312 2024-04-14T13:18:46.279757+00:00 19994330.275999899954 28999999.995999928564 27870000.016000028700 3964611.918000013102 60414.554713971 2024-04-14T13:18:47.287132+00:00 19994330.281000021845 29000000.037999991328 27870000.029999971390 3967237.201000005007 60414.554725625 2024-04-14T13:18:48.294011+00:00 19994330.277000069618 29000000.019000049680 27870000.027000069618 3961878.895999997854 60414.554737101 2024-04-14T13:18:49.285514+00:00 19994330.276999950409 28999999.937999960035 27869999.962999939919 3960562.078999996185 60414.554748754 2024-04-14T13:18:50.292394+00:00 19994330.282000061125 29000000.034000039101 27870000.047000050545 3963640.016000003088 60414.554760230 2024-04-14T13:18:51.283897+00:00 19994330.275999899954 29000000.009999990463 27869999.957000020891 3963939.935000001919 60414.554771890 2024-04-14T13:18:52.291272+00:00 19994330.277000069618 28999999.965999960899 27870000.006999999285 3966740.918999969959 60414.554783360 2024-04-14T13:18:53.282279+00:00 19994330.276999950409 29000000.029000040144 27869999.998999990523 3965650.049000024796 60414.554795019 2024-04-14T13:18:54.289654+00:00 19994330.278000000864 28999999.991000059992 27870000.019000008702 3967694.026000022888 60414.554806489 2024-04-14T13:18:55.280661+00:00 19994330.280000090599 28999999.993999999017 27869999.996999990195 3966606.002999960911 60414.554818149 2024-04-14T13:18:56.288037+00:00 19994330.278999920934 28999999.999000001699 27869999.949000000954 3970886.961000024807 60414.554829618 2024-04-14T13:18:57.279044+00:00 19994330.277000069618 29000000.006000000983 27870000.025000009686 3966809.031000018120 60414.554841278 2024-04-14T13:18:58.286419+00:00 19994330.276999950409 28999999.984999999404 27870000.000999990851 3970545.898000001907 60414.554852932 2024-04-14T13:18:59.293298+00:00 19994330.281999949366 29000000.015999998897 27870000.017000019550 3966409.042999982834 60414.554864408 2024-04-14T13:19:00.284801+00:00 19994330.274000048637 28999999.995999988168 27869999.992000009865 3966635.032000004780 60414.554876067 2024-04-14T13:19:01.292177+00:00 19994330.279000040144 28999999.973000019789 27870000.016999959946 3973789.074000000954 60414.554887537 2024-04-14T13:19:02.283184+00:00 19994330.278999920934 29000000.044999990612 27869999.962999999523 3968791.876999973785 60414.554899196 2024-04-14T13:19:03.290559+00:00 19994330.276000019163 28999999.977999988943 27870000.015000049025 3964095.096000016201 60414.554910666 2024-04-14T13:19:04.281566+00:00 19994330.281000021845 29000000.038000050932 27870000.045999940485 3968188.001999973785 60414.554922326 2024-04-14T13:19:05.288941+00:00 19994330.276999950409 28999999.953999999911 27869999.910000029951 3970558.947000027169 60414.554933801 2024-04-14T13:19:06.280444+00:00 19994330.280000090599 28999999.987999979407 27870000.037000000477 3965687.945999979973 60414.554945455 2024-04-14T13:19:07.287324+00:00 19994330.276999998838 28999999.998000029474 27870000.014999989420 3964550.081000030041 60414.554956931 2024-04-14T13:19:08.278827+00:00 19994330.280000001192 29000000.047999981791 27870000.004999998957 3967452.970999956131 60414.554968584 2024-04-14T13:19:09.285706+00:00 19994330.274000000209 28999999.962999999523 27870000.001000050455 3967158.009000002872 60414.554980244 2024-04-14T13:19:10.293080+00:00 19994330.280000001192 29000000.019999980927 27869999.963999990374 3965742.002000033855 60414.554991714 2024-04-14T13:19:11.284088+00:00 19994330.278999999166 28999999.988000039011 27870000.041999939829 3969427.023999989033 60414.555003373 2024-04-14T13:19:12.291464+00:00 19994330.276999998838 28999999.986999988556 27869999.935000058264 3972128.921999990940 60414.555014844 2024-04-14T13:19:13.282471+00:00 19994330.280000019819 29000000.034000039101 27870000.110999941826 3969945.022000014782 60414.555026503 2024-04-14T13:19:14.289846+00:00 19994330.278000000864 28999999.988999959081 27869999.948000069708 3966549.069000006188 60414.555037973 2024-04-14T13:19:15.280853+00:00 19994330.278999980539 28999999.975999951363 27869999.936999920756 3967723.935999989975 60414.555049632 2024-04-14T13:19:16.288229+00:00 19994330.278000000864 29000000.041000008583 27870000.106000069529 3957865.032999991905 60414.555061108 2024-04-14T13:19:17.279732+00:00 19994330.275000009686 28999999.971999999136 27869999.929000020027 3967342.967000008095 60414.555072762 2024-04-14T13:19:18.286611+00:00 19994330.277000010014 29000000.009999990463 27870000.023999929428 3968009.041999996174 60414.555084421 2024-04-14T13:19:19.293986+00:00 19994330.282999958843 29000000.048000101000 27870000.027000069618 3967699.111000000965 60414.555095891 2024-04-14T13:19:20.284993+00:00 19994330.277000010014 28999999.954999919981 27869999.985999941826 3972035.911000012886 60414.555107551 2024-04-14T13:19:21.292369+00:00 19994330.278000000864 28999999.993000030518 27869999.966000080109 3967640.981000006199 60414.555119020 2024-04-14T13:19:22.283376+00:00 19994330.277000010014 29000000.019999980927 27870000.037999991328 3965822.019999980927 60414.555130680 2024-04-14T13:19:23.290751+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3969169.989000021946 60414.555142156 2024-04-14T13:19:24.282254+00:00 19994330.279999971390 29000000.001999970526 27869999.981999989599 3965374.032000004780 60414.555153809 2024-04-14T13:19:25.289133+00:00 19994330.280000030994 28999999.968000050634 27869999.974999900907 3970825.903999983799 60414.555165285 2024-04-14T13:19:26.280636+00:00 19994330.278999980539 29000000.010999921709 27870000.035000089556 3968530.069000006188 60414.555176939 2024-04-14T13:19:27.287516+00:00 19994330.274999979883 29000000.013000011444 27869999.998999949545 3969108.941999971867 60414.555188415 2024-04-14T13:19:28.279019+00:00 19994330.279000040144 29000000.026000019163 27869999.996000051498 3966303.977999985218 60414.555200074 2024-04-14T13:19:29.286394+00:00 19994330.277000010014 28999999.988000039011 27869999.992999911308 3968818.098000050057 60414.555211728 2024-04-14T13:19:30.293273+00:00 19994330.279999971390 28999999.980999950320 27870000.002999998629 3966089.946999967098 60414.555223203 2024-04-14T13:19:31.284777+00:00 19994330.277000010014 29000000.004999998957 27870000.026000000536 3968716.044000030030 60414.555234857 2024-04-14T13:19:32.291656+00:00 19994330.278999980539 28999999.986999999732 27869999.927000008523 3960497.933999956120 60414.555246333 2024-04-14T13:19:33.283159+00:00 19994330.276999950409 29000000.034000001848 27870000.060999989510 3966696.050999999046 60414.555257986 2024-04-14T13:19:34.290038+00:00 19994330.276000019163 28999999.971000000834 27869999.962999999523 3963617.921000003815 60414.555269462 2024-04-14T13:19:35.281541+00:00 19994330.281000021845 29000000.018999990076 27870000.046000000089 3968634.110000013839 60414.555281116 2024-04-14T13:19:36.288420+00:00 19994330.277000069618 28999999.980000019073 27870000.015999998897 3968449.970000029076 60414.555292591 2024-04-14T13:19:37.279924+00:00 19994330.281999949366 28999999.980999980122 27869999.962999999523 3966420.997999966145 60414.555304251 2024-04-14T13:19:38.287299+00:00 19994330.278000000864 29000000.024000018835 27870000.004999998957 3968989.954999982845 60414.555315721 2024-04-14T13:19:39.278306+00:00 19994330.274000048637 29000000.005999978632 27870000.012000020593 3964737.007000029087 60414.555327381 2024-04-14T13:19:40.285681+00:00 19994330.278999920934 28999999.970000028610 27869999.967000011355 3970318.022000014782 60414.555339034 2024-04-14T13:19:41.292560+00:00 19994330.279999971390 29000000.025999959558 27869999.977999988943 3969607.949000000954 60414.555350510 2024-04-14T13:19:42.284064+00:00 19994330.277000069618 28999999.993000030518 27870000.000000000000 3968757.073000013828 60414.555362170 2024-04-14T13:19:43.291439+00:00 19994330.279999971390 28999999.995000001043 27870000.015999969095 3965815.941999971867 60414.555373639 2024-04-14T13:19:44.282447+00:00 19994330.279999971390 29000000.005999978632 27870000.022999998182 3968495.046999990940 60414.555385299 2024-04-14T13:19:45.289821+00:00 19994330.275000099093 29000000.013999998569 27869999.953999999911 3966150.989000021946 60414.555396769 2024-04-14T13:19:46.280829+00:00 19994330.279999971390 28999999.999000009149 27870000.030000030994 3970697.986000000965 60414.555408428 2024-04-14T13:19:47.288204+00:00 19994330.278999920934 29000000.013999998569 27870000.048999968916 3971769.991999983788 60414.555419898 2024-04-14T13:19:48.279211+00:00 19994330.275000099093 28999999.972999989986 27869999.962000008672 3965678.097000002861 60414.555431558 2024-04-14T13:19:49.286586+00:00 19994330.276999950409 28999999.995999988168 27870000.024000048637 3970925.924000024796 60414.555443211 2024-04-14T13:19:50.293466+00:00 19994330.282000061125 28999999.996000051498 27870000.029999971390 3969925.013999999035 60414.555454687 2024-04-14T13:19:51.284969+00:00 19994330.275999899954 29000000.020999908447 27869999.921999931335 3969883.018999993801 60414.555466346 2024-04-14T13:19:52.292343+00:00 19994330.278000000864 28999999.979000091553 27870000.006000038236 3968171.949999988079 60414.555477817 2024-04-14T13:19:53.283351+00:00 19994330.277000069618 29000000.009999990463 27869999.981000069529 3969922.982999979984 60414.555489476 2024-04-14T13:19:54.290726+00:00 19994330.278999920934 29000000.024999979883 27870000.054999951273 3969630.928000032902 60414.555500946 2024-04-14T13:19:55.281733+00:00 19994330.279000040144 28999999.993999961764 27869999.988999959081 3965479.095999956131 60414.555512605 2024-04-14T13:19:56.289109+00:00 19994330.278000000864 28999999.988000039011 27870000.026000019163 3965628.189999998081 60414.555524075 2024-04-14T13:19:57.280116+00:00 19994330.278000000864 28999999.996000051498 27869999.973999980837 3967749.816000043880 60414.555535735 2024-04-14T13:19:58.287491+00:00 19994330.279999971390 28999999.992999911308 27869999.994000080973 3969613.032000004780 60414.555547205 2024-04-14T13:19:59.278497+00:00 19994330.274000048637 29000000.008000019938 27869999.982999920845 3968221.980000019073 60414.555558864 2024-04-14T13:20:00.285873+00:00 19994330.279000040144 29000000.000000000000 27870000.036000009626 3968246.996999979019 60414.555570518 2024-04-14T13:20:01.292753+00:00 19994330.280999999493 29000000.000000000000 27869999.978999968618 3963027.954999924172 60414.555581993 2024-04-14T13:20:02.284256+00:00 19994330.282000008970 29000000.001000050455 27870000.007000088692 3969699.076000093948 60414.555593653 2024-04-14T13:20:03.291631+00:00 19994330.271999999881 28999999.985000010580 27870000.019999980927 3965895.988999962807 60414.555605123 2024-04-14T13:20:04.282638+00:00 19994330.280999999493 29000000.009999990463 27869999.985999941826 3969660.975999950897 60414.555616783 2024-04-14T13:20:05.290013+00:00 19994330.273999989033 28999999.988999959081 27869999.937000039965 3970439.994000076782 60414.555628253 2024-04-14T13:20:06.281021+00:00 19994330.280999999493 29000000.003000020981 27870000.042000059038 3970499.998000026215 60414.555639912 2024-04-14T13:20:07.288396+00:00 19994330.278000000864 29000000.016999959946 27870000.024999979883 3966746.972999929916 60414.555651382 2024-04-14T13:20:08.279403+00:00 19994330.278000000864 29000000.009999990463 27869999.977999929339 3967654.044999957085 60414.555663041 2024-04-14T13:20:09.286778+00:00 19994330.278000000864 28999999.975999999791 27869999.999000001699 3965993.994000076782 60414.555674511 2024-04-14T13:20:10.277785+00:00 19994330.280000001192 28999999.997999999672 27870000.058000009507 3968071.041000009049 60414.555686171 2024-04-14T13:20:11.285160+00:00 19994330.272999998182 29000000.016999989748 27869999.993999991566 3970210.957999945153 60414.555697830 2024-04-14T13:20:12.292536+00:00 19994330.280000001192 28999999.975000008941 27869999.978999998420 3970444.978000044823 60414.555709300 2024-04-14T13:20:13.283543+00:00 19994330.281000021845 29000000.035000011325 27869999.961000010371 3967343.027999997139 60414.555720960 2024-04-14T13:20:14.290918+00:00 19994330.277000010014 28999999.980999980122 27870000.042999979109 3966373.006999969017 60414.555732430 2024-04-14T13:20:15.281925+00:00 19994330.278000000864 28999999.959000021219 27869999.932000011206 3965952.993000030983 60414.555744089 2024-04-14T13:20:16.289300+00:00 19994330.278000000864 29000000.032999988645 27870000.046000000089 3969285.023999928962 60414.555755559 2024-04-14T13:20:17.280307+00:00 19994330.278000000864 29000000.018999990076 27869999.962999969721 3969193.998000026215 60414.555767219 2024-04-14T13:20:18.287683+00:00 19994330.275999959558 28999999.994000021368 27870000.047000050545 3970473.966000080109 60414.555778689 2024-04-14T13:20:19.278690+00:00 19994330.279000040144 28999999.990000009537 27869999.949999991804 3966407.011999965180 60414.555790348 2024-04-14T13:20:20.286065+00:00 19994330.280999958515 28999999.989999949932 27870000.039999961853 3971136.980000019073 60414.555802002 2024-04-14T13:20:21.292944+00:00 19994330.277000010014 29000000.047000050545 27870000.036000009626 3968216.009999989998 60414.555813477 2024-04-14T13:20:22.284448+00:00 19994330.278000000864 28999999.965999960899 27869999.920000020415 3963476.949999928009 60414.555825137 2024-04-14T13:20:23.291823+00:00 19994330.278000000864 28999999.985000010580 27870000.014999989420 3967171.093000053894 60414.555836607 2024-04-14T13:20:24.282830+00:00 19994330.281000021845 29000000.056999981403 27870000.074000000954 3966748.021999955177 60414.555848266 2024-04-14T13:20:25.290205+00:00 19994330.276000019163 28999999.962000008672 27869999.979000028223 3972004.979000092018 60414.555859736 2024-04-14T13:20:26.281212+00:00 19994330.278999920934 29000000.046000059694 27870000.028999980539 3970673.919999957085 60414.555871395 2024-04-14T13:20:27.288587+00:00 19994330.278000000864 28999999.985999941826 27869999.977000001818 3968819.111999989022 60414.555882866 2024-04-14T13:20:28.279595+00:00 19994330.279000040144 28999999.965999960899 27869999.949000000954 3967409.853000044823 60414.555894525 2024-04-14T13:20:29.286970+00:00 19994330.276000019163 29000000.019999980927 27870000.047000050545 3964342.996999979019 60414.555906001 2024-04-14T13:20:30.278473+00:00 19994330.278000000864 28999999.995000001043 27869999.998999949545 3974180.151000022888 60414.555917655 2024-04-14T13:20:31.285352+00:00 19994330.279999971390 28999999.968000050634 27869999.955000039190 3967373.967999935150 60414.555929314 2024-04-14T13:20:32.292727+00:00 19994330.277000069618 29000000.047999981791 27870000.055999990553 3975967.011999965180 60414.555940784 2024-04-14T13:20:33.283734+00:00 19994330.278000000864 28999999.973999980837 27869999.961999889463 3970745.885000110138 60414.555952443 2024-04-14T13:20:34.291110+00:00 19994330.278000000864 28999999.994000080973 27869999.994000080973 3972799.065999985207 60414.555963919 2024-04-14T13:20:35.282613+00:00 19994330.275999899954 29000000.003999948502 27869999.995000001043 3969845.036000012886 60414.555975573 2024-04-14T13:20:36.289492+00:00 19994330.278000000864 29000000.006000038236 27870000.036000009626 3972918.966999887954 60414.555987048 2024-04-14T13:20:37.280996+00:00 19994330.279000040144 29000000.013999938965 27870000.003000020981 3974057.983000040054 60414.555998703 2024-04-14T13:20:38.287875+00:00 19994330.282000061125 28999999.981000069529 27869999.990999940783 3966954.106000065804 60414.556010178 2024-04-14T13:20:39.279378+00:00 19994330.275999899954 28999999.996999979019 27869999.986000061035 3974323.933999896049 60414.556021832 2024-04-14T13:20:40.286257+00:00 19994330.279000040144 29000000.047000050545 27870000.012999888510 3969005.070000051986 60414.556033308 2024-04-14T13:20:41.277760+00:00 19994330.276999950409 28999999.963999990374 27870000.008000019938 3973150.947999954224 60414.556044967 2024-04-14T13:20:42.285135+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3974873.000000000000 60414.556056621 2024-04-14T13:20:43.292014+00:00 19994330.276000019163 29000000.023999929428 27869999.961000081152 3972509.930999993812 60414.556068091 2024-04-14T13:20:44.283022+00:00 19994330.281000021845 28999999.977000001818 27870000.072999950498 3970755.022000073921 60414.556079750 2024-04-14T13:20:45.290397+00:00 19994330.278000000864 28999999.979000091553 27869999.935000058264 3967361.955999969970 60414.556091226 2024-04-14T13:20:46.281901+00:00 19994330.278999920934 29000000.030000001192 27870000.025999899954 3969790.090999960899 60414.556102879 2024-04-14T13:20:47.288779+00:00 19994330.276000019163 28999999.989999998361 27870000.000000000000 3966156.060999989975 60414.556114355 2024-04-14T13:20:48.280282+00:00 19994330.278000000864 29000000.008999999613 27869999.975000001490 3969241.927000045776 60414.556126009 2024-04-14T13:20:49.287162+00:00 19994330.279000040144 29000000.008000001311 27870000.017000000924 3969099.065000057220 60414.556137484 2024-04-14T13:20:50.278665+00:00 19994330.276000019163 28999999.998999979347 27870000.006000000983 3972562.004999995232 60414.556149144 2024-04-14T13:20:51.286040+00:00 19994330.282999988645 29000000.002000000328 27869999.971000000834 3963906.891999959946 60414.556160614 2024-04-14T13:20:52.277047+00:00 19994330.275999899954 28999999.981999989599 27870000.022999998182 3968164.049000024796 60414.556172274 2024-04-14T13:20:53.284423+00:00 19994330.277000069618 29000000.004000011832 27869999.965999990702 3966759.899999976158 60414.556183927 2024-04-14T13:20:54.291302+00:00 19994330.278000000864 28999999.980999980122 27870000.018000010401 3969165.985999941826 60414.556195403 2024-04-14T13:20:55.282805+00:00 19994330.278000000864 29000000.050999999046 27870000.000000000000 3970615.131000041962 60414.556207057 2024-04-14T13:20:56.289684+00:00 19994330.280000001192 28999999.967000011355 27869999.982000019401 3963844.988000034820 60414.556218532 2024-04-14T13:20:57.281186+00:00 19994330.276999998838 29000000.003000020981 27870000.062999960035 3966731.876999973785 60414.556230192 2024-04-14T13:20:58.288562+00:00 19994330.278000000864 28999999.986000001431 27869999.953000009060 3962300.101999998093 60414.556241662 2024-04-14T13:20:59.279570+00:00 19994330.278000000864 29000000.023999989033 27870000.004999998957 3961384.988999962807 60414.556253321 2024-04-14T13:21:00.286945+00:00 19994330.276999998838 28999999.995000001043 27870000.030000030994 3965260.981999992859 60414.556264791 2024-04-14T13:21:01.277952+00:00 19994330.280000001192 29000000.002000030130 27870000.006999969482 3966615.030000091065 60414.556276450 2024-04-14T13:21:02.285327+00:00 19994330.278000000864 28999999.997999969870 27869999.944999989122 3963486.942999958992 60414.556288105 2024-04-14T13:21:03.292206+00:00 19994330.280000001192 28999999.989000018686 27870000.068000018597 3970293.029000043869 60414.556299580 2024-04-14T13:21:04.283710+00:00 19994330.277000010014 29000000.006999969482 27869999.917999979109 3962219.074999928009 60414.556311234 2024-04-14T13:21:05.290589+00:00 19994330.277000010014 29000000.001000050455 27870000.071000039577 3965507.851999998093 60414.556322710 2024-04-14T13:21:06.282092+00:00 19994330.278999980539 29000000.014999989420 27869999.981000009924 3969549.006000041962 60414.556334363 2024-04-14T13:21:07.288971+00:00 19994330.283999979496 28999999.995000001043 27870000.013000011444 3969235.036999940872 60414.556345839 2024-04-14T13:21:08.280474+00:00 19994330.271000031382 29000000.001999970526 27869999.980999950320 3965559.036000012886 60414.556357493 2024-04-14T13:21:09.287354+00:00 19994330.282000008970 29000000.019000049680 27870000.024000048637 3965883.963999987114 60414.556368968 2024-04-14T13:21:10.278857+00:00 19994330.277000010014 28999999.958999991417 27869999.947999950498 3969924.002000092994 60414.556380622 2024-04-14T13:21:11.285736+00:00 19994330.274999979883 29000000.022999998182 27869999.988999959081 3964976.064000010025 60414.556392098 2024-04-14T13:21:12.277239+00:00 19994330.278999980539 28999999.982999920845 27870000.022000070661 3969482.957999945153 60414.556403751 2024-04-14T13:21:13.284119+00:00 19994330.280000030994 29000000.006000038236 27869999.957000020891 3967151.037999988068 60414.556415411 2024-04-14T13:21:14.291494+00:00 19994330.278999980539 29000000.008000019938 27870000.093999978155 3967890.973999977112 60414.556426886 2024-04-14T13:21:15.282996+00:00 19994330.278000000864 29000000.008000019938 27869999.930999990553 3969496.013000010978 60414.556438540 2024-04-14T13:21:16.289876+00:00 19994330.276000019163 28999999.971999999136 27870000.014999989420 3965247.027000070084 60414.556450016 2024-04-14T13:21:17.281381+00:00 19994330.278000000864 29000000.036000009626 27870000.083999991417 3969208.868999958038 60414.556461670 2024-04-14T13:21:18.288258+00:00 19994330.278999980539 28999999.953999999911 27869999.940000060946 3968916.075000048149 60414.556473145 2024-04-14T13:21:19.279762+00:00 19994330.277000010014 29000000.041999939829 27869999.956999901682 3967013.967999935150 60414.556484799 2024-04-14T13:21:20.286641+00:00 19994330.279000040144 29000000.009999990463 27870000.069000009447 3968226.047999978065 60414.556496275 2024-04-14T13:21:21.278144+00:00 19994330.279999971390 28999999.960000038147 27869999.970000028610 3966728.088999987114 60414.556507934 2024-04-14T13:21:22.285519+00:00 19994330.274999979883 29000000.026000019163 27869999.988000039011 3972063.938000082970 60414.556519404 2024-04-14T13:21:23.276527+00:00 19994330.279000040144 28999999.973999999464 27869999.971999999136 3967098.964999914169 60414.556531064 2024-04-14T13:21:24.283902+00:00 19994330.276999950409 29000000.002999991179 27870000.037999991328 3966154.014000058174 60414.556542723 2024-04-14T13:21:25.291276+00:00 19994330.281000021845 29000000.069000009447 27870000.031999949366 3970277.062000035774 60414.556554193 2024-04-14T13:21:26.282284+00:00 19994330.274999979883 28999999.932000000030 27869999.943999998271 3969836.921999930870 60414.556565852 2024-04-14T13:21:27.289659+00:00 19994330.282000061125 29000000.006000008434 27870000.051999989897 3965989.034000039101 60414.556577323 2024-04-14T13:21:28.280666+00:00 19994330.278000000864 29000000.028000000864 27869999.990000009537 3969885.968999981880 60414.556588982 2024-04-14T13:21:29.288042+00:00 19994330.275999899954 28999999.942999988794 27869999.960999999195 3965902.074000000954 60414.556600458 2024-04-14T13:21:30.279545+00:00 19994330.278000000864 29000000.039000000805 27869999.989000011235 3967948.927999972831 60414.556612112 2024-04-14T13:21:31.286424+00:00 19994330.276000019163 28999999.982999980450 27869999.997999999672 3968680.009000062943 60414.556623587 2024-04-14T13:21:32.277927+00:00 19994330.282000061125 29000000.030000030994 27870000.025999989361 3968680.031999946106 60414.556635247 2024-04-14T13:21:33.285303+00:00 19994330.278999920934 28999999.973999980837 27869999.988000009209 3970666.968999981880 60414.556646717 2024-04-14T13:21:34.276310+00:00 19994330.276000019163 29000000.017000019550 27870000.056000020355 3968005.991999983788 60414.556658376 2024-04-14T13:21:35.283685+00:00 19994330.279999971390 29000000.023999989033 27869999.969999969006 3964406.962000011932 60414.556670030 2024-04-14T13:21:36.290564+00:00 19994330.275000099093 28999999.989000018686 27870000.004999998957 3970161.035000085831 60414.556681505 2024-04-14T13:21:37.282067+00:00 19994330.279999971390 28999999.956999961287 27869999.998000029474 3967248.974999905098 60414.556693159 2024-04-14T13:21:38.288947+00:00 19994330.278000000864 29000000.059000018984 27870000.030999958515 3970569.059000014793 60414.556704635 2024-04-14T13:21:39.280450+00:00 19994330.279999971390 28999999.965000029653 27869999.934000018984 3966517.981000065804 60414.556716294 2024-04-14T13:21:40.287825+00:00 19994330.274999979883 29000000.011999960989 27870000.037999991328 3969301.013999938965 60414.556727764 2024-04-14T13:21:41.278832+00:00 19994330.280000090599 28999999.973000049591 27869999.971999999136 3970675.930000067223 60414.556739423 2024-04-14T13:21:42.286207+00:00 19994330.275999899954 28999999.971999999136 27869999.944999989122 3971332.048999906052 60414.556750894 2024-04-14T13:21:43.277214+00:00 19994330.278000000864 29000000.043999910355 27870000.095000028610 3972034.966000080109 60414.556762553 2024-04-14T13:21:44.284589+00:00 19994330.281000021845 28999999.999000068754 27869999.954000059515 3967379.090999960899 60414.556774213 2024-04-14T13:21:45.291965+00:00 19994330.279000040144 29000000.006999969482 27870000.037999991328 3970236.917999982834 60414.556785688 2024-04-14T13:21:46.283468+00:00 19994330.278000000864 29000000.019999980927 27869999.997999910265 3967331.993000030983 60414.556797342 2024-04-14T13:21:47.290347+00:00 19994330.276999950409 28999999.973999980837 27870000.025000099093 3971027.046000003815 60414.556808818 2024-04-14T13:21:48.281850+00:00 19994330.276999998838 29000000.036000009626 27869999.981999989599 3963335.981999992859 60414.556820471 2024-04-14T13:21:49.288730+00:00 19994330.276999998838 28999999.958999991417 27869999.974999900907 3969924.944000006188 60414.556831947 2024-04-14T13:21:50.280233+00:00 19994330.282000008970 28999999.979000091553 27870000.010000109673 3968160.050999999046 60414.556843601 2024-04-14T13:21:51.287112+00:00 19994330.278000000864 29000000.044999960810 27870000.036999940872 3967201.980999947060 60414.556855076 2024-04-14T13:21:52.278615+00:00 19994330.278999999166 28999999.990999940783 27869999.960000038147 3968591.142000079155 60414.556866730 2024-04-14T13:21:53.285494+00:00 19994330.274999991059 29000000.009000059217 27870000.004999998957 3968374.929999948014 60414.556878206 2024-04-14T13:21:54.276997+00:00 19994330.276999998838 29000000.008999940008 27869999.962000008672 3967309.991999983788 60414.556889866 2024-04-14T13:21:55.284373+00:00 19994330.282000008970 28999999.985000010580 27870000.011999960989 3964224.984000086784 60414.556901519 2024-04-14T13:21:56.291252+00:00 19994330.275999989361 28999999.996999979019 27870000.024999979883 3968393.987999916077 60414.556912995 2024-04-14T13:21:57.282755+00:00 19994330.279000010341 28999999.978000041097 27869999.978999968618 3968821.025000094902 60414.556924649 2024-04-14T13:21:58.289634+00:00 19994330.278999980539 29000000.001000050455 27869999.993000030518 3966516.918999909889 60414.556936124 2024-04-14T13:21:59.281138+00:00 19994330.276000019163 28999999.985999941826 27869999.978999968618 3973388.059000014793 60414.556947778 2024-04-14T13:22:00.288017+00:00 19994330.277999971062 28999999.997999999672 27870000.035000089556 3972837.027000070084 60414.556959254 2024-04-14T13:22:01.279520+00:00 19994330.279000040144 29000000.074999999255 27870000.026999950409 3965707.995999931823 60414.556970913 2024-04-14T13:22:02.286895+00:00 19994330.278999980539 28999999.949999999255 27869999.968000050634 3967395.953999996185 60414.556982383 2024-04-14T13:22:03.277902+00:00 19994330.277000010014 29000000.028000000864 27870000.054999951273 3966246.932999968994 60414.556994042 2024-04-14T13:22:04.285277+00:00 19994330.278999980539 28999999.993000000715 27869999.949999999255 3967473.086000084877 60414.557005513 2024-04-14T13:22:05.276285+00:00 19994330.277000010014 28999999.991000000387 27870000.021999999881 3971297.093999981880 60414.557017172 2024-04-14T13:22:06.283660+00:00 19994330.277000010014 29000000.016999989748 27870000.000000000000 3968729.914000033867 60414.557028825 2024-04-14T13:22:07.290539+00:00 19994330.278999980539 28999999.957000020891 27869999.988000009209 3966190.981999992859 60414.557040301 2024-04-14T13:22:08.282042+00:00 19994330.279999971390 29000000.002000000328 27870000.009999990463 3966730.036000012886 60414.557051961 2024-04-14T13:22:09.289418+00:00 19994330.277000010014 29000000.024999979883 27869999.978999998420 3968433.979999899864 60414.557063431 2024-04-14T13:22:10.280424+00:00 19994330.279000040144 28999999.967999991030 27870000.015999998897 3969374.069000006188 60414.557075090 2024-04-14T13:22:11.287800+00:00 19994330.276999950409 29000000.011000040919 27869999.995999988168 3969171.976999998093 60414.557086560 2024-04-14T13:22:12.278807+00:00 19994330.280000030994 29000000.028000000864 27870000.015999998897 3968114.887000083923 60414.557098220 2024-04-14T13:22:13.286182+00:00 19994330.273999989033 28999999.992999970913 27870000.014999989420 3967480.033999919891 60414.557109695 2024-04-14T13:22:14.277686+00:00 19994330.280000030994 28999999.981999989599 27869999.956000030041 3967600.057000041008 60414.557121349 2024-04-14T13:22:15.284565+00:00 19994330.278999920934 28999999.995999988168 27869999.994000021368 3963857.998999999836 60414.557132825 2024-04-14T13:22:16.276068+00:00 19994330.279000040144 29000000.002000030130 27869999.995999988168 3967763.936000000220 60414.557144478 2024-04-14T13:22:17.282947+00:00 19994330.279000040144 29000000.019999980927 27870000.011999960989 3970769.033999999985 60414.557156138 2024-04-14T13:22:18.290322+00:00 19994330.274999979883 28999999.968000050634 27869999.999000009149 3964945.082999999169 60414.557167614 2024-04-14T13:22:19.281826+00:00 19994330.279999971390 29000000.011999960989 27870000.028000000864 3965114.955000001937 60414.557179268 2024-04-14T13:22:20.288705+00:00 19994330.278000000864 28999999.998000029474 27869999.973999980837 3967815.895000000019 60414.557190743 2024-04-14T13:22:21.280207+00:00 19994330.281000021845 29000000.021999958903 27870000.039000030607 3964194.015999998897 60414.557202397 2024-04-14T13:22:22.287087+00:00 19994330.276999950409 29000000.009000059217 27869999.986999988556 3966463.024000000209 60414.557213873 2024-04-14T13:22:23.278590+00:00 19994330.277000069618 28999999.970999959856 27869999.978000041097 3963963.927999998908 60414.557225526 2024-04-14T13:22:24.285469+00:00 19994330.278000000864 29000000.022999998182 27869999.998999949545 3968538.098999998998 60414.557237002 2024-04-14T13:22:25.276972+00:00 19994330.276000019163 28999999.960999969393 27869999.978999968618 3969918.984999998938 60414.557248656 2024-04-14T13:22:26.283852+00:00 19994330.280999898911 29000000.001999970526 27869999.970000028610 3970874.992000006139 60414.557260315 2024-04-14T13:22:27.291227+00:00 19994330.279000040144 28999999.988000039011 27870000.050999999046 3966361.983999996912 60414.557271791 2024-04-14T13:22:28.282730+00:00 19994330.278000000864 29000000.031000021845 27869999.965999960899 3965221.967000000179 60414.557283444 2024-04-14T13:22:29.289609+00:00 19994330.278000000864 28999999.973999980837 27870000.036000009626 3963068.126999997068 60414.557294914 2024-04-14T13:22:30.280616+00:00 19994330.276000019163 29000000.039000030607 27870000.027000069618 3965126.843000002205 60414.557306574 2024-04-14T13:22:31.287992+00:00 19994330.278000000864 28999999.998999949545 27869999.992999911308 3968655.114000007976 60414.557318049 2024-04-14T13:22:32.279495+00:00 19994330.276999950409 28999999.977000001818 27869999.981999989599 3966946.033999993932 60414.557329703 2024-04-14T13:22:33.286374+00:00 19994330.281000021845 28999999.988000039011 27869999.969000101089 3965395.899999991059 60414.557341179 2024-04-14T13:22:34.277877+00:00 19994330.278000000864 29000000.047999981791 27870000.062999960035 3965437.953000009060 60414.557352833 2024-04-14T13:22:35.284757+00:00 19994330.277000069618 28999999.994000080973 27869999.980000019073 3965108.094999998808 60414.557364309 2024-04-14T13:22:36.276261+00:00 19994330.276999950409 28999999.962999939919 27870000.000999931246 3968112.053000003099 60414.557375962 2024-04-14T13:22:37.283139+00:00 19994330.279999971390 29000000.028000000864 27870000.030000090599 3967403.983999996912 60414.557387622 2024-04-14T13:22:38.290514+00:00 19994330.276000019163 29000000.004000000656 27869999.980999950320 3970138.937999994028 60414.557399097 2024-04-14T13:22:39.282017+00:00 19994330.282000061125 28999999.978999998420 27869999.991000059992 3968659.058999999892 60414.557410751 2024-04-14T13:22:40.288896+00:00 19994330.279999971390 29000000.018999990076 27869999.983999971300 3969136.981000006199 60414.557422227 2024-04-14T13:22:41.280400+00:00 19994330.273999929428 28999999.978999998420 27869999.986999988556 3967424.962999999989 60414.557433880 2024-04-14T13:22:42.287279+00:00 19994330.276000000536 28999999.992000009865 27870000.026000019163 3970301.030000001192 60414.557445356 2024-04-14T13:22:43.278782+00:00 19994330.282999999821 29000000.024999979883 27870000.021999999881 3968486.943000004161 60414.557457016 2024-04-14T13:22:44.286157+00:00 19994330.278000000864 29000000.019000019878 27870000.020999990404 3967518.024999991059 60414.557468486 2024-04-14T13:22:45.277165+00:00 19994330.276999998838 28999999.979999959469 27869999.969000011683 3971203.107000008225 60414.557480145 2024-04-14T13:22:46.284540+00:00 19994330.275999989361 28999999.980000019073 27869999.981999989599 3974079.865999997128 60414.557491615 2024-04-14T13:22:47.275547+00:00 19994330.279000010341 28999999.989000018686 27869999.971999991685 3970584.092999995220 60414.557503275 2024-04-14T13:22:48.282922+00:00 19994330.278999980539 29000000.030999958515 27869999.987000018358 3964933.960999995004 60414.557514928 2024-04-14T13:22:49.289801+00:00 19994330.277000010014 28999999.992000039667 27870000.058999989182 3972937.044000000227 60414.557526404 2024-04-14T13:22:50.281304+00:00 19994330.278000000864 29000000.000999990851 27869999.945000018924 3968119.950000017881 60414.557538058 2024-04-14T13:22:51.288184+00:00 19994330.282000008970 29000000.018999990076 27870000.042999979109 3969080.000000000000 60414.557549533 2024-04-14T13:22:52.279687+00:00 19994330.275000009686 29000000.008000019938 27870000.056000020355 3964517.021999984980 60414.557561193 2024-04-14T13:22:53.287062+00:00 19994330.278000000864 28999999.940000001341 27869999.904999971390 3967462.002000004053 60414.557572663 2024-04-14T13:22:54.278070+00:00 19994330.281000021845 29000000.023999989033 27869999.988000039011 3968361.013999999035 60414.557584322 2024-04-14T13:22:55.285445+00:00 19994330.275999959558 29000000.015000049025 27870000.074000000954 3967708.999000012875 60414.557595792 2024-04-14T13:22:56.276452+00:00 19994330.277000010014 28999999.997999910265 27869999.968999978155 3966286.965000004042 60414.557607451 2024-04-14T13:22:57.283827+00:00 19994330.281000021845 28999999.984000090510 27870000.008999999613 3964858.974999994040 60414.557618922 2024-04-14T13:22:58.274834+00:00 19994330.278000000864 28999999.995999928564 27869999.986999988556 3970400.930000007153 60414.557630581 2024-04-14T13:22:59.282209+00:00 19994330.277000010014 29000000.001000050455 27870000.032999988645 3970954.114999980200 60414.557642241 2024-04-14T13:23:00.289585+00:00 19994330.278000000864 29000000.014999989420 27869999.966000020504 3969736.960999995004 60414.557653711 2024-04-14T13:23:01.280592+00:00 19994330.278000000864 29000000.001999970526 27870000.008999940008 3966536.942000002135 60414.557665370 2024-04-14T13:23:02.287967+00:00 19994330.278000000864 29000000.017000079155 27870000.014000058174 3967148.018999993801 60414.557676840 2024-04-14T13:23:03.278974+00:00 19994330.278000000864 28999999.986999988556 27869999.975999951363 3962733.054000020027 60414.557688499 2024-04-14T13:23:04.286349+00:00 19994330.278000000864 28999999.995999928564 27870000.029000040144 3964898.002999991179 60414.557699970 2024-04-14T13:23:05.277357+00:00 19994330.279999971390 29000000.001000050455 27869999.960000038147 3961982.050999999046 60414.557711629 2024-04-14T13:23:06.284732+00:00 19994330.277000010014 29000000.037999991328 27870000.018999930471 3967895.904000014067 60414.557723104 2024-04-14T13:23:07.276235+00:00 19994330.277000010014 28999999.952000018209 27869999.981999989599 3969302.093999981880 60414.557734758 2024-04-14T13:23:08.283114+00:00 19994330.280999958515 29000000.010999921709 27870000.006999969482 3969002.867000014056 60414.557746412 2024-04-14T13:23:09.289993+00:00 19994330.278000000864 29000000.002000089735 27870000.022999998182 3965831.097999989986 60414.557757888 2024-04-14T13:23:10.281496+00:00 19994330.277000069618 29000000.013999938965 27869999.998000029474 3968575.960000007879 60414.557769547 2024-04-14T13:23:11.288872+00:00 19994330.279999971390 28999999.996999979019 27869999.990000009537 3968154.011000006925 60414.557781017 2024-04-14T13:23:12.279879+00:00 19994330.276000019163 28999999.943000078201 27869999.919000029564 3968965.098999977112 60414.557792671 2024-04-14T13:23:13.286758+00:00 19994330.276999950409 29000000.006999969482 27870000.097999930382 3964671.928000003099 60414.557804147 2024-04-14T13:23:14.278261+00:00 19994330.278000000864 29000000.032999999821 27869999.962000008672 3967344.905000001192 60414.557815806 2024-04-14T13:23:15.285637+00:00 19994330.281000021845 29000000.006000000983 27870000.035000089556 3963094.055999993812 60414.557827276 2024-04-14T13:23:16.276644+00:00 19994330.281000021845 28999999.958000000566 27869999.973999980837 3970034.037000000011 60414.557838935 2024-04-14T13:23:17.284019+00:00 19994330.274000048637 29000000.074999999255 27870000.031000021845 3965036.935000001919 60414.557850406 2024-04-14T13:23:18.275026+00:00 19994330.275999899954 28999999.947000000626 27869999.952999949455 3964144.074000000954 60414.557862065 2024-04-14T13:23:19.282401+00:00 19994330.280000090599 29000000.014999989420 27870000.065999981016 3965733.911000012886 60414.557873718 2024-04-14T13:23:20.289281+00:00 19994330.280999898911 28999999.982000019401 27869999.921000000089 3968755.136000006925 60414.557885194 2024-04-14T13:23:21.280784+00:00 19994330.276000019163 29000000.021000001580 27870000.052000001073 3960686.956999986898 60414.557896853 2024-04-14T13:23:22.288161+00:00 19994330.281000021845 29000000.004999998957 27869999.984000001103 3964095.996000022162 60414.557908324 2024-04-14T13:23:23.279166+00:00 19994330.274000048637 28999999.991000000387 27869999.989999990910 3966568.015999972820 60414.557919983 2024-04-14T13:23:24.286541+00:00 19994330.278999920934 29000000.015999969095 27870000.021000001580 3967011.953000009060 60414.557931453 2024-04-14T13:23:25.277548+00:00 19994330.278000000864 29000000.004000011832 27870000.030000001192 3966193.947000027169 60414.557943113 2024-04-14T13:23:26.284923+00:00 19994330.278000000864 28999999.978000041097 27869999.993000000715 3965201.018999993801 60414.557954582 2024-04-14T13:23:27.275930+00:00 19994330.282999988645 29000000.000999990851 27869999.965999990702 3967137.032000004780 60414.557966242 2024-04-14T13:23:28.283305+00:00 19994330.272999998182 28999999.979999959469 27870000.010000020266 3967290.964999973774 60414.557977718 2024-04-14T13:23:29.274808+00:00 19994330.278000000864 29000000.022999998182 27869999.980999980122 3966411.985000013839 60414.557989371 2024-04-14T13:23:30.281688+00:00 19994330.279000040144 29000000.041000008583 27870000.046999990940 3970050.039999961853 60414.558001031 2024-04-14T13:23:31.289064+00:00 19994330.278000000864 28999999.969000041485 27869999.969000041485 3962345.135000050068 60414.558012506 2024-04-14T13:23:32.280567+00:00 19994330.277000069618 28999999.992999970913 27869999.979999959469 3972487.816999971867 60414.558024160 2024-04-14T13:23:33.287446+00:00 19994330.278999920934 28999999.996999979019 27870000.036000009626 3965851.129000008106 60414.558035636 2024-04-14T13:23:34.278949+00:00 19994330.279000040144 29000000.026000019163 27869999.993000030518 3964183.982999979984 60414.558047296 2024-04-14T13:23:35.286324+00:00 19994330.276999998838 28999999.985000010580 27870000.030999958515 3963845.000000000000 60414.558058765 2024-04-14T13:23:36.277331+00:00 19994330.280000001192 28999999.955999970436 27869999.939000010490 3963545.930999993812 60414.558070425 2024-04-14T13:23:37.284707+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3964083.077000021935 60414.558081895 2024-04-14T13:23:38.275714+00:00 19994330.275999989361 29000000.013000011444 27869999.985000010580 3965805.916999996174 60414.558093554 2024-04-14T13:23:39.283089+00:00 19994330.280000001192 28999999.988000039011 27870000.022000011057 3962161.003000020981 60414.558105025 2024-04-14T13:23:40.274096+00:00 19994330.278999999166 29000000.031999949366 27869999.965999960899 3965835.002999960911 60414.558116684 2024-04-14T13:23:41.281471+00:00 19994330.278000008315 28999999.986999988556 27870000.034999970347 3966968.948000013828 60414.558128343 2024-04-14T13:23:42.288846+00:00 19994330.275999989361 28999999.983000040054 27869999.980000019073 3963418.050000011921 60414.558139813 2024-04-14T13:23:43.279854+00:00 19994330.278000000864 29000000.031000021845 27869999.980000019073 3964276.050999999046 60414.558151472 2024-04-14T13:23:44.287228+00:00 19994330.277000010014 28999999.981999989599 27870000.029000040144 3964729.892000020016 60414.558162948 2024-04-14T13:23:45.278732+00:00 19994330.280999988317 29000000.003999948502 27869999.988999959081 3963898.034999967087 60414.558174602 2024-04-14T13:23:46.285612+00:00 19994330.277000010014 29000000.019000049680 27870000.029000040144 3964255.051999986172 60414.558186078 2024-04-14T13:23:47.277115+00:00 19994330.280000001192 28999999.975000020117 27869999.967999938875 3967468.001000047196 60414.558197731 2024-04-14T13:23:48.283994+00:00 19994330.275999959558 28999999.966999888420 27870000.018000010401 3968424.970999956131 60414.558209207 2024-04-14T13:23:49.275497+00:00 19994330.279000040144 29000000.011000040919 27870000.001000050455 3965425.998000026215 60414.558220861 2024-04-14T13:23:50.282376+00:00 19994330.277000010014 28999999.985000010580 27870000.003000020981 3968245.083999990951 60414.558232520 2024-04-14T13:23:51.289751+00:00 19994330.279999971390 29000000.024000000209 27869999.959999918938 3968062.885999978054 60414.558243996 2024-04-14T13:23:52.281254+00:00 19994330.277000010014 29000000.015999998897 27870000.050999999046 3965126.026000022888 60414.558255650 2024-04-14T13:23:53.288134+00:00 19994330.278999980539 29000000.000000000000 27869999.973000049591 3962160.032999991905 60414.558267125 2024-04-14T13:23:54.279637+00:00 19994330.278000000864 28999999.964000001550 27870000.004999998957 3968251.938000022899 60414.558278785 2024-04-14T13:23:55.287012+00:00 19994330.277000010014 29000000.037999991328 27870000.000000000000 3967996.115999997128 60414.558290255 2024-04-14T13:23:56.278019+00:00 19994330.280000030994 29000000.006999999285 27870000.046000000089 3969615.964999973774 60414.558301914 2024-04-14T13:23:57.285395+00:00 19994330.278000000864 28999999.958000000566 27869999.921999931335 3963603.948000013828 60414.558313384 2024-04-14T13:23:58.276402+00:00 19994330.279999971390 29000000.030000001192 27870000.026000019163 3967441.888000010978 60414.558325044 2024-04-14T13:23:59.283777+00:00 19994330.278000000864 29000000.040000021458 27870000.009000059217 3968848.069999992847 60414.558336514 2024-04-14T13:24:00.274784+00:00 19994330.274999979883 28999999.954999979585 27869999.932999998331 3969889.034999967087 60414.558348173 2024-04-14T13:24:01.282162+00:00 19994330.278000000864 29000000.036000009626 27870000.100000001490 3965387.988000034820 60414.558359833 2024-04-14T13:24:02.289534+00:00 19994330.280000090599 28999999.971000019461 27869999.954999998212 3969435.037999988068 60414.558371303 2024-04-14T13:24:03.280542+00:00 19994330.280999898911 28999999.995999988168 27870000.003000009805 3968337.004999995232 60414.558382962 2024-04-14T13:24:04.287917+00:00 19994330.275000099093 29000000.011999960989 27870000.025000009686 3969228.977999985218 60414.558394432 2024-04-14T13:24:05.278925+00:00 19994330.278999920934 29000000.018000010401 27869999.981000009924 3967890.078000009060 60414.558406091 2024-04-14T13:24:06.286299+00:00 19994330.274000048637 28999999.967999991030 27869999.975999981165 3962601.965000032913 60414.558417567 2024-04-14T13:24:07.277803+00:00 19994330.281000021845 29000000.037000000477 27870000.052000019699 3961842.032000004780 60414.558429221 2024-04-14T13:24:08.284682+00:00 19994330.274999979883 28999999.979000028223 27869999.980999980122 3968486.965999960899 60414.558440696 2024-04-14T13:24:09.276185+00:00 19994330.281999949366 28999999.995000001043 27870000.004000041634 3965721.990999997128 60414.558452350 2024-04-14T13:24:10.283064+00:00 19994330.280000090599 29000000.000999931246 27869999.988999959081 3963423.960000038147 60414.558463826 2024-04-14T13:24:11.274567+00:00 19994330.275999899954 28999999.986000061035 27869999.983000040054 3962610.074999988079 60414.558475479 2024-04-14T13:24:12.281447+00:00 19994330.277000069618 28999999.998000029474 27870000.026999950409 3969084.949000000954 60414.558487139 2024-04-14T13:24:13.288822+00:00 19994330.278000000864 29000000.013999938965 27870000.022000011057 3966306.971000016201 60414.558498609 2024-04-14T13:24:14.279829+00:00 19994330.278999920934 29000000.009999990463 27869999.953000009060 3965732.000999987125 60414.558510269 2024-04-14T13:24:15.287204+00:00 19994330.278000000864 29000000.000000000000 27870000.063000019640 3965776.092000008095 60414.558521738 2024-04-14T13:24:16.278211+00:00 19994330.279000040144 29000000.024999979883 27870000.001999970526 3965903.976999998093 60414.558533398 2024-04-14T13:24:17.285586+00:00 19994330.278000000864 28999999.991000059992 27869999.992999970913 3964888.973999977112 60414.558544874 2024-04-14T13:24:18.277090+00:00 19994330.279999971390 28999999.978000041097 27869999.922999981791 3957173.951000034809 60414.558556527 2024-04-14T13:24:19.283969+00:00 19994330.276000019163 28999999.983999971300 27870000.044000029564 3963263.083999990951 60414.558568003 2024-04-14T13:24:20.275472+00:00 19994330.279000040144 29000000.004999998957 27869999.966000080109 3968072.927999972831 60414.558579657 2024-04-14T13:24:21.282351+00:00 19994330.281000021845 29000000.008000019938 27870000.029999971390 3966465.007000029087 60414.558591127 2024-04-14T13:24:22.273358+00:00 19994330.276999950409 28999999.990999940783 27869999.988999959081 3965946.921999990940 60414.558602786 2024-04-14T13:24:23.280734+00:00 19994330.276999950409 29000000.026000019163 27870000.016000028700 3968650.181999980938 60414.558614446 2024-04-14T13:24:24.288109+00:00 19994330.276000019163 28999999.991000059992 27869999.972999930382 3965777.850000023842 60414.558625916 2024-04-14T13:24:25.279116+00:00 19994330.279000040144 29000000.008999940008 27870000.025000099093 3970362.027999997139 60414.558637575 2024-04-14T13:24:26.286491+00:00 19994330.276999950409 28999999.976000070572 27869999.962999939919 3966410.960999966133 60414.558649045 2024-04-14T13:24:27.277499+00:00 19994330.281000021845 29000000.003999948502 27870000.024999979883 3964903.004000008106 60414.558660705 2024-04-14T13:24:28.284874+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3966155.106999992859 60414.558672175 2024-04-14T13:24:29.275881+00:00 19994330.274999998510 28999999.997999999672 27869999.968000050634 3966517.052000045776 60414.558683834 2024-04-14T13:24:30.283256+00:00 19994330.280000001192 28999999.967999991030 27869999.995999928564 3963902.920000017155 60414.558695310 2024-04-14T13:24:31.274759+00:00 19994330.278999999166 29000000.021000009030 27869999.996000051498 3968315.993999958038 60414.558706963 2024-04-14T13:24:32.281639+00:00 19994330.278000000864 29000000.038999989629 27869999.996999979019 3966689.044000030030 60414.558718623 2024-04-14T13:24:33.289014+00:00 19994330.276000011712 28999999.937000010163 27869999.971999999136 3969182.873999952804 60414.558730093 2024-04-14T13:24:34.280021+00:00 19994330.282999988645 29000000.028000000864 27870000.040000081062 3963478.001999973785 60414.558741752 2024-04-14T13:24:35.287396+00:00 19994330.274999991059 29000000.004999998957 27870000.050999999046 3966491.076000093948 60414.558753228 2024-04-14T13:24:36.278899+00:00 19994330.277000010014 28999999.968000020832 27869999.978999968618 3967851.915999888908 60414.558764881 2024-04-14T13:24:37.285779+00:00 19994330.279000010341 29000000.021999958903 27869999.985999941826 3966194.161000012886 60414.558776357 2024-04-14T13:24:38.277282+00:00 19994330.275999989361 28999999.971000019461 27869999.984000001103 3965308.897000073921 60414.558788017 2024-04-14T13:24:39.284656+00:00 19994330.280999988317 29000000.037000000477 27870000.002999998629 3967316.008999944199 60414.558799487 2024-04-14T13:24:40.275663+00:00 19994330.279000010341 28999999.986999988556 27870000.032000001520 3964679.014000058174 60414.558811146 2024-04-14T13:24:41.283039+00:00 19994330.278000000864 28999999.983000040054 27869999.966000009328 3962820.996999979019 60414.558822616 2024-04-14T13:24:42.274047+00:00 19994330.276999980211 29000000.053999960423 27870000.026000011712 3963816.067000031006 60414.558834276 2024-04-14T13:24:43.281421+00:00 19994330.277000010014 28999999.999000009149 27869999.995999988168 3964170.960999966133 60414.558845929 2024-04-14T13:24:44.288301+00:00 19994330.278999980539 29000000.002000030130 27869999.997000008821 3968806.003000020981 60414.558857405 2024-04-14T13:24:45.279804+00:00 19994330.278000000864 28999999.968999978155 27870000.008999999613 3967225.051999927033 60414.558869059 2024-04-14T13:24:46.286683+00:00 19994330.281000021845 29000000.004999998957 27869999.969999998808 3967025.937000035774 60414.558880534 2024-04-14T13:24:47.278186+00:00 19994330.277000010014 28999999.985000010580 27870000.022000011057 3968184.955000042915 60414.558892194 2024-04-14T13:24:48.285562+00:00 19994330.276000019163 29000000.028999920934 27870000.009999990463 3967971.982999920845 60414.558903664 2024-04-14T13:24:49.276569+00:00 19994330.278000000864 29000000.007000088692 27870000.006999969482 3969046.065999985207 60414.558915324 2024-04-14T13:24:50.283944+00:00 19994330.278999980539 28999999.962999939919 27869999.989000018686 3965494.020000100136 60414.558926793 2024-04-14T13:24:51.274951+00:00 19994330.278999980539 29000000.036000009626 27870000.014999989420 3970114.942999958992 60414.558938453 2024-04-14T13:24:52.282327+00:00 19994330.278000000864 28999999.988999959081 27869999.999000009149 3973290.014999986161 60414.558949923 2024-04-14T13:24:53.273333+00:00 19994330.281000021845 29000000.024000048637 27869999.995999988168 3969387.991999983788 60414.558961582 2024-04-14T13:24:54.280709+00:00 19994330.274999979883 28999999.988000039011 27869999.962000008672 3973612.035000085831 60414.558973242 2024-04-14T13:24:55.288084+00:00 19994330.277000010014 28999999.971999999136 27870000.030999958515 3969620.968999981880 60414.558984712 2024-04-14T13:24:56.279091+00:00 19994330.279000040144 28999999.970999959856 27870000.004000011832 3969137.037999988068 60414.558996371 2024-04-14T13:24:57.286466+00:00 19994330.279999971390 29000000.032999988645 27870000.001999970526 3966493.962999939919 60414.559007841 2024-04-14T13:24:58.277474+00:00 19994330.276999950409 29000000.001000050455 27870000.032000061125 3969536.082000017166 60414.559019500 2024-04-14T13:24:59.284849+00:00 19994330.279000040144 28999999.977999929339 27869999.924000021070 3965250.960999966133 60414.559030976 2024-04-14T13:25:00.276352+00:00 19994330.279000040144 29000000.052000049502 27870000.061999920756 3971719.965000032913 60414.559042630 2024-04-14T13:25:01.283231+00:00 19994330.275999899954 28999999.983000040054 27869999.980000019073 3968049.978000044823 60414.559054100 2024-04-14T13:25:02.274238+00:00 19994330.279000040144 28999999.955999970436 27869999.948000069708 3967195.018000007141 60414.559065759 2024-04-14T13:25:03.281614+00:00 19994330.278000000864 29000000.064000010490 27870000.018999930471 3969281.976999998093 60414.559077235 2024-04-14T13:25:04.273117+00:00 19994330.279000040144 28999999.947999950498 27869999.986999988556 3969751.069000006188 60414.559088889 2024-04-14T13:25:05.279996+00:00 19994330.279999971390 29000000.010000009090 27870000.050000071526 3969724.112999916077 60414.559100548 2024-04-14T13:25:06.287371+00:00 19994330.274999979883 28999999.977999988943 27869999.995000001043 3966649.878000020981 60414.559112018 2024-04-14T13:25:07.278379+00:00 19994330.276000019163 29000000.057000011206 27870000.009999990463 3967983.060999989975 60414.559123678 2024-04-14T13:25:08.285754+00:00 19994330.281000021845 28999999.964999988675 27869999.949999928474 3969988.940000057220 60414.559135153 2024-04-14T13:25:09.277257+00:00 19994330.276000019163 28999999.994000021368 27870000.032000061125 3968787.968999981880 60414.559146807 2024-04-14T13:25:10.284136+00:00 19994330.279999971390 29000000.002999991179 27869999.998999949545 3973193.046000003815 60414.559158277 2024-04-14T13:25:11.275143+00:00 19994330.281000021845 29000000.025999989361 27870000.001999970526 3965841.034000039101 60414.559169936 2024-04-14T13:25:12.282518+00:00 19994330.273999929428 28999999.971999999136 27869999.975000020117 3971403.908999919891 60414.559181412 2024-04-14T13:25:13.274021+00:00 19994330.280000090599 29000000.006000008434 27869999.999000068754 3971135.088999987114 60414.559193066 2024-04-14T13:25:14.280901+00:00 19994330.274999979883 29000000.025999959558 27870000.009999990463 3966610.979000092018 60414.559204726 2024-04-14T13:25:15.288276+00:00 19994330.281000021845 28999999.999000009149 27869999.998999949545 3967974.944000006188 60414.559216195 2024-04-14T13:25:16.279283+00:00 19994330.278999920934 28999999.975000020117 27870000.026000019163 3967010.044999957085 60414.559227855 2024-04-14T13:25:17.286658+00:00 19994330.278000000864 28999999.986000001431 27869999.925000000745 3966580.924999951851 60414.559239325 2024-04-14T13:25:18.277666+00:00 19994330.278000000864 28999999.996999979019 27870000.057000000030 3971740.018000007141 60414.559250984 2024-04-14T13:25:19.285041+00:00 19994330.276000019163 29000000.023999989033 27869999.978000000119 3969212.032999991905 60414.559262460 2024-04-14T13:25:20.276544+00:00 19994330.276999950409 28999999.985000010580 27870000.019999999553 3968044.956000090111 60414.559274114 2024-04-14T13:25:21.283423+00:00 19994330.281000021845 29000000.037000000477 27870000.022999990731 3963839.070999979973 60414.559285589 2024-04-14T13:25:22.274926+00:00 19994330.280000090599 28999999.975000020117 27869999.942000001669 3969625.902999997139 60414.559297249 2024-04-14T13:25:23.282301+00:00 19994330.276999998838 28999999.987999979407 27870000.066000010818 3968359.986999989022 60414.559308719 2024-04-14T13:25:24.273309+00:00 19994330.278000000864 28999999.990000009537 27869999.979999989271 3967677.031999946106 60414.559320378 2024-04-14T13:25:25.280684+00:00 19994330.275999989361 29000000.026999950409 27869999.985000010580 3970220.024000049103 60414.559332032 2024-04-14T13:25:26.287563+00:00 19994330.278999999166 28999999.965000029653 27869999.988000009209 3966875.052999972831 60414.559343508 2024-04-14T13:25:27.279066+00:00 19994330.276000011712 29000000.026000019163 27869999.988999959081 3969542.920000075828 60414.559355161 2024-04-14T13:25:28.285945+00:00 19994330.280000001192 29000000.024999979883 27870000.017000019550 3966273.033999919891 60414.559366637 2024-04-14T13:25:29.277449+00:00 19994330.284000009298 28999999.996000051498 27870000.045000020415 3964481.026000022888 60414.559378291 2024-04-14T13:25:30.284328+00:00 19994330.272999998182 28999999.965999960899 27869999.920000020415 3971030.014999986161 60414.559389766 2024-04-14T13:25:31.275831+00:00 19994330.276999980211 29000000.001000050455 27870000.024999979883 3969733.935999989975 60414.559401420 2024-04-14T13:25:32.282710+00:00 19994330.275000009686 29000000.005999919027 27870000.005999978632 3966176.042999982834 60414.559412896 2024-04-14T13:25:33.274213+00:00 19994330.284000009298 29000000.009000059217 27870000.036000009626 3969489.948000072967 60414.559424555 2024-04-14T13:25:34.281589+00:00 19994330.278000000864 29000000.036999940872 27870000.003000020981 3964385.031000018120 60414.559436026 2024-04-14T13:25:35.272596+00:00 19994330.277000010014 28999999.971000079066 27870000.016000028700 3964969.961999893188 60414.559447685 2024-04-14T13:25:36.279971+00:00 19994330.278000000864 28999999.995999928564 27869999.917999979109 3966602.077000021935 60414.559459338 2024-04-14T13:25:37.286850+00:00 19994330.278999980539 29000000.011000040919 27870000.062999960035 3972034.031000018120 60414.559470814 2024-04-14T13:25:38.278353+00:00 19994330.277000010014 29000000.003999948502 27869999.963999990374 3969020.922000051010 60414.559482474 2024-04-14T13:25:39.285729+00:00 19994330.279999971390 29000000.022999998182 27870000.001000050455 3965377.924999951851 60414.559493944 2024-04-14T13:25:40.276736+00:00 19994330.279000040144 28999999.977000001818 27870000.016999959946 3969166.024000049103 60414.559505603 2024-04-14T13:25:41.284111+00:00 19994330.275999959558 28999999.976000070572 27869999.970999959856 3962593.105000019073 60414.559517073 2024-04-14T13:25:42.275118+00:00 19994330.280000030994 29000000.026000000536 27869999.990000009537 3968693.933999896049 60414.559528733 2024-04-14T13:25:43.282493+00:00 19994330.275999959558 28999999.947999998927 27870000.054000020027 3969473.085000038147 60414.559540208 2024-04-14T13:25:44.273996+00:00 19994330.276000019163 29000000.006999999285 27869999.996999979019 3960021.963999987114 60414.559551862 2024-04-14T13:25:45.280876+00:00 19994330.278999980539 29000000.004999998957 27869999.989000078291 3968814.921000003815 60414.559563338 2024-04-14T13:25:46.272379+00:00 19994330.281000021845 29000000.053000021726 27870000.059000018984 3970451.064000010025 60414.559574997 2024-04-14T13:25:47.279754+00:00 19994330.277000010014 28999999.986999988556 27869999.969999909401 3971330.985000013839 60414.559586651 2024-04-14T13:25:48.286633+00:00 19994330.282000008970 28999999.951999988407 27869999.912000060081 3971685.993000030983 60414.559598126 2024-04-14T13:25:49.278137+00:00 19994330.272999998182 29000000.068000018597 27870000.074000000954 3969946.031999946106 60414.559609780 2024-04-14T13:25:50.285016+00:00 19994330.278999920934 28999999.975999981165 27869999.987999919802 3970019.945000051986 60414.559621256 2024-04-14T13:25:51.276519+00:00 19994330.278000000864 28999999.982999980450 27869999.991000059992 3964195.003999948967 60414.559632909 2024-04-14T13:25:52.283398+00:00 19994330.277000069618 28999999.990000009537 27870000.029999971390 3971193.011999965180 60414.559644385 2024-04-14T13:25:53.274902+00:00 19994330.281000021845 29000000.020000040531 27869999.990000009537 3970363.951000093948 60414.559656045 2024-04-14T13:25:54.282277+00:00 19994330.276999950409 28999999.969999969006 27869999.942000031471 3966537.029999970924 60414.559667515 2024-04-14T13:25:55.273284+00:00 19994330.277000069618 29000000.022999998182 27870000.049999948591 3967774.998999952804 60414.559679174 2024-04-14T13:25:56.280659+00:00 19994330.275999899954 29000000.017000019550 27869999.964999999851 3969291.121999979019 60414.559690828 2024-04-14T13:25:57.287538+00:00 19994330.279000040144 28999999.983999971300 27870000.039000000805 3967356.900000094902 60414.559702304 2024-04-14T13:25:58.279041+00:00 19994330.282999988645 29000000.003000020981 27870000.025999989361 3970507.059999942780 60414.559713957 2024-04-14T13:25:59.285921+00:00 19994330.272999998182 28999999.989000018686 27870000.008000019938 3971797.904999970924 60414.559725433 2024-04-14T13:26:00.277424+00:00 19994330.279999971390 29000000.012000020593 27869999.929999981076 3974494.995000004768 60414.559737093 2024-04-14T13:26:01.284799+00:00 19994330.279000040144 29000000.015999909490 27870000.059999998659 3968221.031000018120 60414.559748563 2024-04-14T13:26:02.275805+00:00 19994330.278000000864 28999999.996999979019 27869999.962000008672 3967874.067000031006 60414.559760222 2024-04-14T13:26:03.283181+00:00 19994330.276999950409 28999999.999000068754 27869999.986999988556 3965326.064000010025 60414.559771698 2024-04-14T13:26:04.274685+00:00 19994330.278000000864 28999999.983999971300 27869999.982000019401 3966637.861999989022 60414.559783352 2024-04-14T13:26:05.281564+00:00 19994330.280000090599 28999999.999000068754 27870000.062999960035 3968915.996999979019 60414.559794827 2024-04-14T13:26:06.273067+00:00 19994330.278999920934 29000000.013999938965 27869999.990000009537 3967186.098000050057 60414.559806487 2024-04-14T13:26:07.280442+00:00 19994330.278000000864 28999999.980000019073 27869999.971000019461 3965844.970999956131 60414.559818140 2024-04-14T13:26:08.287321+00:00 19994330.274999979883 28999999.995000001043 27869999.962000008672 3967585.041000009049 60414.559829616 2024-04-14T13:26:09.278825+00:00 19994330.280000090599 29000000.034999970347 27870000.069000009447 3967784.883000016212 60414.559841270 2024-04-14T13:26:10.285704+00:00 19994330.279999971390 28999999.968999978155 27870000.004000011832 3965148.013999938965 60414.559852745 2024-04-14T13:26:11.277207+00:00 19994330.276999950409 29000000.011000040919 27869999.935999989510 3971050.134000062943 60414.559864399 2024-04-14T13:26:12.284086+00:00 19994330.279000040144 28999999.998000029474 27869999.986999988556 3967069.893999934196 60414.559875875 2024-04-14T13:26:13.275589+00:00 19994330.276999950409 28999999.998000029474 27870000.060999989510 3969000.993000030983 60414.559887534 2024-04-14T13:26:14.282965+00:00 19994330.278000000864 28999999.991999980062 27869999.989999949932 3966182.930000067223 60414.559899004 2024-04-14T13:26:15.273972+00:00 19994330.278000000864 29000000.020999908447 27869999.986000061035 3965277.962999939919 60414.559910664 2024-04-14T13:26:16.281347+00:00 19994330.282000061125 28999999.980000019073 27869999.996000051498 3963887.062000035774 60414.559922134 2024-04-14T13:26:17.272354+00:00 19994330.274999998510 28999999.991999980062 27870000.030999898911 3965980.164999961853 60414.559933793 2024-04-14T13:26:18.279729+00:00 19994330.278999999166 29000000.016000028700 27870000.012000080198 3968113.902000070084 60414.559945452 2024-04-14T13:26:19.287104+00:00 19994330.276999998838 28999999.989000000060 27870000.008999940008 3965158.057999968994 60414.559956923 2024-04-14T13:26:20.278112+00:00 19994330.277000010014 29000000.030000008643 27870000.004999998957 3964860.853999971878 60414.559968582 2024-04-14T13:26:21.285487+00:00 19994330.278999999166 29000000.021999999881 27870000.022000070661 3968691.090999960899 60414.559980052 2024-04-14T13:26:22.276494+00:00 19994330.277000010014 28999999.932999998331 27869999.953999999911 3962229.981999992859 60414.559991711 2024-04-14T13:26:23.283869+00:00 19994330.281999979168 29000000.031999990344 27869999.988999959081 3968855.032999991905 60414.560003181 2024-04-14T13:26:24.274876+00:00 19994330.276000019163 29000000.002000000328 27869999.939999941736 3967257.969000101089 60414.560014841 2024-04-14T13:26:25.282251+00:00 19994330.276999980211 29000000.009999990463 27870000.055999990553 3963855.982999920845 60414.560026311 2024-04-14T13:26:26.273258+00:00 19994330.279000010341 28999999.976000010967 27869999.963000059128 3964341.045000075828 60414.560037971 2024-04-14T13:26:27.280634+00:00 19994330.276999980211 29000000.008000019938 27870000.049000021070 3964227.094999908935 60414.560049446 2024-04-14T13:26:28.272137+00:00 19994330.278000030667 28999999.959999978542 27869999.990999940783 3965246.867000102997 60414.560061100 2024-04-14T13:26:29.279016+00:00 19994330.279999971390 29000000.032999988645 27869999.975000020117 3966696.976999998093 60414.560072759 2024-04-14T13:26:30.286392+00:00 19994330.281000021845 29000000.067000031471 27870000.111000061035 3963607.975999950897 60414.560084229 2024-04-14T13:26:31.277399+00:00 19994330.274999979883 28999999.964999970049 27869999.927999969572 3965577.985999941826 60414.560095889 2024-04-14T13:26:32.284774+00:00 19994330.277000010014 28999999.966000020504 27870000.003999948502 3967155.110000013839 60414.560107359 2024-04-14T13:26:33.275781+00:00 19994330.281000021845 29000000.000999990851 27869999.998000029474 3965729.946000099182 60414.560119018 2024-04-14T13:26:34.283156+00:00 19994330.278000000864 28999999.991999980062 27869999.986000001431 3967664.059999942780 60414.560130488 2024-04-14T13:26:35.274164+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3967965.805999993812 60414.560142147 2024-04-14T13:26:36.281539+00:00 19994330.278999980539 28999999.996999979019 27870000.006000000983 3968115.200999975204 60414.560153623 2024-04-14T13:26:37.273042+00:00 19994330.274999979883 28999999.989000078291 27869999.967000011355 3970847.996999979019 60414.560165277 2024-04-14T13:26:38.279921+00:00 19994330.280000030994 29000000.014999989420 27870000.012000009418 3968511.955000042915 60414.560176930 2024-04-14T13:26:39.286800+00:00 19994330.274999979883 29000000.000000000000 27870000.002999991179 3966947.023000001907 60414.560188406 2024-04-14T13:26:40.278304+00:00 19994330.284000039101 29000000.036000009626 27870000.035999979824 3968243.957000017166 60414.560200060 2024-04-14T13:26:41.285183+00:00 19994330.278000000864 28999999.969999909401 27869999.966000020504 3965976.962000011932 60414.560211536 2024-04-14T13:26:42.276686+00:00 19994330.275999959558 28999999.973000049591 27870000.000999990851 3968633.107999920845 60414.560223195 2024-04-14T13:26:43.284061+00:00 19994330.276000019163 29000000.044000029564 27870000.016000028700 3964386.928000092972 60414.560234665 2024-04-14T13:26:44.275068+00:00 19994330.279000040144 28999999.971999999136 27869999.984999950975 3962316.944999932777 60414.560246325 2024-04-14T13:26:45.282443+00:00 19994330.280999898911 28999999.960999969393 27870000.006000038236 3970238.042999982834 60414.560257794 2024-04-14T13:26:46.273451+00:00 19994330.275000099093 29000000.000000000000 27869999.984999950975 3964320.080999999773 60414.560269454 2024-04-14T13:26:47.280826+00:00 19994330.282999988645 29000000.031999949366 27869999.978000041097 3965598.879000001121 60414.560280930 2024-04-14T13:26:48.272329+00:00 19994330.278000000864 29000000.013000011444 27870000.063999950886 3970059.041999998968 60414.560292583 2024-04-14T13:26:49.279208+00:00 19994330.269999980927 28999999.975000020117 27869999.943000018597 3967986.007000001147 60414.560304243 2024-04-14T13:26:50.286584+00:00 19994330.279999971390 29000000.032999988645 27870000.016000028700 3968391.035000000149 60414.560315713 2024-04-14T13:26:51.277591+00:00 19994330.281000021845 28999999.977000001818 27870000.006999969482 3969787.994999996852 60414.560327373 2024-04-14T13:26:52.284965+00:00 19994330.279000040144 29000000.011000040919 27869999.971999999136 3967645.977000001818 60414.560338848 2024-04-14T13:26:53.276469+00:00 19994330.279999971390 28999999.985999941826 27870000.047000050545 3967822.972000002861 60414.560350502 2024-04-14T13:26:54.283348+00:00 19994330.276999950409 29000000.009000059217 27870000.018000010401 3966193.006999998819 60414.560361978 2024-04-14T13:26:55.274852+00:00 19994330.276000019163 29000000.019999980927 27869999.965999960899 3971682.031999997795 60414.560373631 2024-04-14T13:26:56.281731+00:00 19994330.279000040144 28999999.954999998212 27869999.985999941826 3971252.995999998879 60414.560385107 2024-04-14T13:26:57.273234+00:00 19994330.276000019163 29000000.017999999225 27870000.000000000000 3967183.993000001181 60414.560396766 2024-04-14T13:26:58.280609+00:00 19994330.280999898911 29000000.033999990672 27870000.029000040144 3966676.964000002015 60414.560408236 2024-04-14T13:26:59.271616+00:00 19994330.279000040144 28999999.947999998927 27869999.944000009447 3966353.978000000119 60414.560419896 2024-04-14T13:27:00.278992+00:00 19994330.276999950409 28999999.985000010580 27869999.991999980062 3969686.063000001013 60414.560431555 2024-04-14T13:27:01.286366+00:00 19994330.276000019163 29000000.025000009686 27870000.013000011444 3968381.012999997009 60414.560443025 2024-04-14T13:27:02.277374+00:00 19994330.282000061125 29000000.000999990851 27870000.067999958992 3966500.098999998998 60414.560454684 2024-04-14T13:27:03.284749+00:00 19994330.275999899954 29000000.004000011832 27869999.970000028610 3967790.821999996901 60414.560466154 2024-04-14T13:27:04.275756+00:00 19994330.280000090599 29000000.007999990135 27870000.009000059217 3965508.086000009906 60414.560477814 2024-04-14T13:27:05.283131+00:00 19994330.278000000864 29000000.008999999613 27870000.022999998182 3967301.009999989998 60414.560489284 2024-04-14T13:27:06.274138+00:00 19994330.278000000864 29000000.024999979883 27869999.950999978930 3965966.003000006080 60414.560500944 2024-04-14T13:27:07.281514+00:00 19994330.274999979883 28999999.964000049978 27869999.981999989599 3968088.965999991167 60414.560512419 2024-04-14T13:27:08.273017+00:00 19994330.279999971390 29000000.012999951839 27870000.059999939054 3972122.066000000108 60414.560524073 2024-04-14T13:27:09.279896+00:00 19994330.277000069618 28999999.973000049591 27869999.925999999046 3965081.975000008941 60414.560535549 2024-04-14T13:27:10.271400+00:00 19994330.280000001192 29000000.042999979109 27870000.042999979109 3969819.877999991179 60414.560547202 2024-04-14T13:27:11.278278+00:00 19994330.278000000864 28999999.950999978930 27870000.004000071436 3967724.169000000227 60414.560558862 2024-04-14T13:27:12.285654+00:00 19994330.278000000864 29000000.049000021070 27870000.018000010401 3968752.970000014175 60414.560570337 2024-04-14T13:27:13.277157+00:00 19994330.277999989688 28999999.996999979019 27869999.945000000298 3968110.964999989141 60414.560581991 2024-04-14T13:27:14.284036+00:00 19994330.276000011712 28999999.980000019073 27870000.010000009090 3963153.055000007153 60414.560593467 2024-04-14T13:27:15.275539+00:00 19994330.280000001192 29000000.006000038236 27870000.028999999166 3966644.950999990106 60414.560605121 2024-04-14T13:27:16.282419+00:00 19994330.278999980539 28999999.965999960899 27869999.975999999791 3965730.937000005972 60414.560616597 2024-04-14T13:27:17.273922+00:00 19994330.279000010341 29000000.041000008583 27870000.032000008970 3967839.017000005115 60414.560628250 2024-04-14T13:27:18.280801+00:00 19994330.277000010014 28999999.990999940783 27870000.002000000328 3969399.009999989998 60414.560639726 2024-04-14T13:27:19.272304+00:00 19994330.278000000864 28999999.997000098228 27869999.961999978870 3962490.020000011194 60414.560651380 2024-04-14T13:27:20.279183+00:00 19994330.276999980211 29000000.010999921709 27869999.988000009209 3965193.035999984015 60414.560663039 2024-04-14T13:27:21.286559+00:00 19994330.279000010341 28999999.999000068754 27870000.052000019699 3963415.985000013839 60414.560674515 2024-04-14T13:27:22.278062+00:00 19994330.277000010014 28999999.995000001043 27869999.987999979407 3967505.974000006914 60414.560686168 2024-04-14T13:27:23.284941+00:00 19994330.279000010341 29000000.023999929428 27870000.008000019938 3966970.946999996901 60414.560697644 2024-04-14T13:27:24.276444+00:00 19994330.278999980539 28999999.966000080109 27869999.977999988943 3963298.056999980938 60414.560709298 2024-04-14T13:27:25.283323+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3965107.015000015032 60414.560720768 2024-04-14T13:27:26.274331+00:00 19994330.278999980539 29000000.036999940872 27870000.018000010401 3966824.018999993801 60414.560732427 2024-04-14T13:27:27.281706+00:00 19994330.275000039488 28999999.958000060171 27869999.976000010967 3971164.967000008095 60414.560743903 2024-04-14T13:27:28.273209+00:00 19994330.282999988645 29000000.039999961853 27870000.025999959558 3965859.935999989975 60414.560755562 2024-04-14T13:27:29.280584+00:00 19994330.277000010014 29000000.003000020981 27870000.028000000864 3968652.027000010014 60414.560767032 2024-04-14T13:27:30.271591+00:00 19994330.276999950409 28999999.996000051498 27869999.956000030041 3964989.990000010002 60414.560778692 2024-04-14T13:27:31.278967+00:00 19994330.276000019163 29000000.003999948502 27869999.972999930382 3964025.044000000227 60414.560790346 2024-04-14T13:27:32.285846+00:00 19994330.278999980539 29000000.008000019938 27870000.018000010401 3965756.008999974001 60414.560801821 2024-04-14T13:27:33.277349+00:00 19994330.278000000864 29000000.004000000656 27870000.009000059217 3965260.981000006199 60414.560813475 2024-04-14T13:27:34.284229+00:00 19994330.282000008970 28999999.975000001490 27870000.006999969482 3966693.983000009786 60414.560824951 2024-04-14T13:27:35.275731+00:00 19994330.277000010014 28999999.986999999732 27870000.014999989420 3969746.030000001192 60414.560836604 2024-04-14T13:27:36.282611+00:00 19994330.278999980539 28999999.995000001043 27869999.945000048727 3964661.039000004996 60414.560848080 2024-04-14T13:27:37.274114+00:00 19994330.276000019163 29000000.016999989748 27870000.055999990553 3964262.016999990214 60414.560859739 2024-04-14T13:27:38.281489+00:00 19994330.278000000864 28999999.997000008821 27869999.957999940962 3966651.962000011932 60414.560871209 2024-04-14T13:27:39.272496+00:00 19994330.279999971390 28999999.988999988884 27870000.003000020981 3970083.924999982119 60414.560882869 2024-04-14T13:27:40.279871+00:00 19994330.274999979883 29000000.021000001580 27870000.019000049680 3969443.082000017166 60414.560894339 2024-04-14T13:27:41.270878+00:00 19994330.282000061125 28999999.988999988884 27869999.982999920845 3969503.878999977838 60414.560905999 2024-04-14T13:27:42.278254+00:00 19994330.278999920934 28999999.995999988168 27869999.993000030518 3965837.159000008833 60414.560917652 2024-04-14T13:27:43.285133+00:00 19994330.275000099093 29000000.019000049680 27870000.032999988645 3970365.870999991894 60414.560929128 2024-04-14T13:27:44.276636+00:00 19994330.276999950409 28999999.987999979407 27870000.004000071436 3964806.098000019789 60414.560940787 2024-04-14T13:27:45.284011+00:00 19994330.278000000864 29000000.010999981314 27870000.008999940008 3964613.952999978792 60414.560952257 2024-04-14T13:27:46.275019+00:00 19994330.281000021845 29000000.006000038236 27869999.993000030518 3967527.057999997865 60414.560963917 2024-04-14T13:27:47.282394+00:00 19994330.276999950409 28999999.982999980450 27870000.005999919027 3964683.947000027169 60414.560975387 2024-04-14T13:27:48.273401+00:00 19994330.279000040144 29000000.019999980927 27869999.991000059992 3963239.055999993812 60414.560987046 2024-04-14T13:27:49.280776+00:00 19994330.276999950409 28999999.998000029474 27870000.001000050455 3965841.988999993075 60414.560998522 2024-04-14T13:27:50.272279+00:00 19994330.278000000864 28999999.945999979973 27869999.967000011355 3961254.903999983799 60414.561010175 2024-04-14T13:27:51.279158+00:00 19994330.277000069618 29000000.028000000864 27870000.019000001252 3964693.021000028122 60414.561021651 2024-04-14T13:27:52.270662+00:00 19994330.279999971390 29000000.026000019163 27869999.977000001818 3962041.920999974012 60414.561033305 2024-04-14T13:27:53.277541+00:00 19994330.279000040144 28999999.983999971300 27870000.015999998897 3964584.180999993812 60414.561044964 2024-04-14T13:27:54.284916+00:00 19994330.278999920934 29000000.011999960989 27869999.994999989867 3965796.029000043869 60414.561056440 2024-04-14T13:27:55.276419+00:00 19994330.276000019163 29000000.009000059217 27869999.978999998420 3965869.859999955166 60414.561068094 2024-04-14T13:27:56.283299+00:00 19994330.276000019163 28999999.962999939919 27870000.043999999762 3967112.062000035774 60414.561079570 2024-04-14T13:27:57.274802+00:00 19994330.279999971390 29000000.002000089735 27869999.958000000566 3964286.972000002861 60414.561091223 2024-04-14T13:27:58.281681+00:00 19994330.279000040144 28999999.982999920845 27870000.016999989748 3970890.041999996174 60414.561102699 2024-04-14T13:27:59.273184+00:00 19994330.279999971390 29000000.067000031471 27870000.027000010014 3966734.101999998093 60414.561114358 2024-04-14T13:28:00.280559+00:00 19994330.277000069618 28999999.930000070482 27869999.959999978542 3966230.948000013828 60414.561125828 2024-04-14T13:28:01.271566+00:00 19994330.278000000864 29000000.013999938965 27870000.069999989122 3967191.892999947071 60414.561137488 2024-04-14T13:28:02.278942+00:00 19994330.278000000864 29000000.006999969482 27869999.959000051022 3972536.064999998081 60414.561149141 2024-04-14T13:28:03.285821+00:00 19994330.276999950409 28999999.996999979019 27870000.008999999613 3963379.936000049114 60414.561160617 2024-04-14T13:28:04.277324+00:00 19994330.276999998838 29000000.013000011444 27869999.966999951750 3966220.033999979030 60414.561172271 2024-04-14T13:28:05.284203+00:00 19994330.278000000864 28999999.979000091553 27869999.996000051498 3969590.040000020992 60414.561183746 2024-04-14T13:28:06.275706+00:00 19994330.279999990016 29000000.019999980927 27870000.037999991328 3967995.975999950897 60414.561195401 2024-04-14T13:28:07.282586+00:00 19994330.278000008315 28999999.981999989599 27869999.969999969006 3965579.015000044834 60414.561206876 2024-04-14T13:28:08.274089+00:00 19994330.276999998838 29000000.013000011444 27870000.038000050932 3964184.042999982834 60414.561218530 2024-04-14T13:28:09.280968+00:00 19994330.280000001192 29000000.008999940008 27869999.987999979407 3971871.861000000965 60414.561230006 2024-04-14T13:28:10.272471+00:00 19994330.276999998838 28999999.991000000387 27870000.013000011444 3965011.004000008106 60414.561241659 2024-04-14T13:28:11.279351+00:00 19994330.280000001192 29000000.015999998897 27869999.960000038147 3969053.039999961853 60414.561253135 2024-04-14T13:28:12.270854+00:00 19994330.279000010341 29000000.011999998242 27870000.066999908537 3965154.895000040997 60414.561264794 2024-04-14T13:28:13.278229+00:00 19994330.276999980211 28999999.973000001162 27869999.935999989510 3969183.226999998093 60414.561276448 2024-04-14T13:28:14.285108+00:00 19994330.275999989361 29000000.003000009805 27869999.991000059992 3970782.828999996185 60414.561287924 2024-04-14T13:28:15.276610+00:00 19994330.277000010014 28999999.995999988168 27870000.008000019938 3971892.101999998093 60414.561299577 2024-04-14T13:28:16.283490+00:00 19994330.280000001192 29000000.007999990135 27870000.016999959946 3973114.976000010967 60414.561311053 2024-04-14T13:28:17.274994+00:00 19994330.280000030994 29000000.002000000328 27870000.021000031382 3968406.976000010967 60414.561322707 2024-04-14T13:28:18.281874+00:00 19994330.279999971390 29000000.015999998897 27870000.003000020981 3969094.030999958981 60414.561334183 2024-04-14T13:28:19.273376+00:00 19994330.276000019163 28999999.991999980062 27869999.981999989599 3968534.984000027180 60414.561345842 2024-04-14T13:28:20.280751+00:00 19994330.276999950409 28999999.991000000387 27870000.003999948502 3970026.964999973774 60414.561357312 2024-04-14T13:28:21.271758+00:00 19994330.279000040144 28999999.993000030518 27870000.001999970526 3970033.106999992859 60414.561368972 2024-04-14T13:28:22.279133+00:00 19994330.277000010014 28999999.978999968618 27869999.961000081152 3971112.878000020981 60414.561380441 2024-04-14T13:28:23.270140+00:00 19994330.279999971390 29000000.006000038236 27869999.997999910265 3969895.006999969017 60414.561392101 2024-04-14T13:28:24.277516+00:00 19994330.277000010014 29000000.021999958903 27870000.001000050455 3965386.073000013828 60414.561403755 2024-04-14T13:28:25.284395+00:00 19994330.278000000864 29000000.032000008970 27870000.024999979883 3966488.063000022899 60414.561415230 2024-04-14T13:28:26.275898+00:00 19994330.278999980539 28999999.964000049978 27870000.014000058174 3965228.985000013839 60414.561426890 2024-04-14T13:28:27.283274+00:00 19994330.275000039488 28999999.977999988943 27869999.965999960899 3967257.790999948978 60414.561438360 2024-04-14T13:28:28.274280+00:00 19994330.279999971390 28999999.992000039667 27870000.004999998957 3971062.107000052929 60414.561450019 2024-04-14T13:28:29.281656+00:00 19994330.278999980539 29000000.066999908537 27870000.047999981791 3969268.038999975193 60414.561461489 2024-04-14T13:28:30.272663+00:00 19994330.278999980539 28999999.957000020891 27869999.978000000119 3967932.926999986172 60414.561473149 2024-04-14T13:28:31.280038+00:00 19994330.278000000864 28999999.986999988556 27869999.941000010818 3964995.171999990940 60414.561484619 2024-04-14T13:28:32.271045+00:00 19994330.277000069618 29000000.057000041008 27870000.109999999404 3965881.883000016212 60414.561496278 2024-04-14T13:28:33.278421+00:00 19994330.276999950409 28999999.978999968618 27869999.905999988317 3968746.958000003826 60414.561507754 2024-04-14T13:28:34.269924+00:00 19994330.279999971390 28999999.952000018209 27870000.022000011057 3969130.003000020981 60414.561519408 2024-04-14T13:28:35.276803+00:00 19994330.279000040144 29000000.049999948591 27870000.033999979496 3967762.155999958981 60414.561531067 2024-04-14T13:28:36.284178+00:00 19994330.279999971390 28999999.991000059992 27869999.925000008196 3970363.864000021946 60414.561542537 2024-04-14T13:28:37.275185+00:00 19994330.276000019163 29000000.031000021845 27870000.092999991030 3965932.993000030983 60414.561554196 2024-04-14T13:28:38.282561+00:00 19994330.279000040144 28999999.982999920845 27870000.025000009686 3966541.932999968994 60414.561565666 2024-04-14T13:28:39.273568+00:00 19994330.278999920934 28999999.991999980062 27869999.944999989122 3965516.055999993812 60414.561577326 2024-04-14T13:28:40.280943+00:00 19994330.274000048637 28999999.981000069529 27869999.938000019640 3969209.086000024807 60414.561588796 2024-04-14T13:28:41.271950+00:00 19994330.281000021845 29000000.006000038236 27870000.083999991417 3970670.972000002861 60414.561600455 2024-04-14T13:28:42.279326+00:00 19994330.276999950409 28999999.995999928564 27869999.923999968916 3972943.978999971878 60414.561611925 2024-04-14T13:28:43.270332+00:00 19994330.276000019163 29000000.016000028700 27870000.059000018984 3972800.044000030030 60414.561623584 2024-04-14T13:28:44.277708+00:00 19994330.279000040144 29000000.011999960989 27870000.013000011444 3970828.912000000011 60414.561635238 2024-04-14T13:28:45.284587+00:00 19994330.276999950409 28999999.978000041097 27869999.993000030518 3969793.991999983788 60414.561646714 2024-04-14T13:28:46.276089+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3966831.027999997139 60414.561658374 2024-04-14T13:28:47.283465+00:00 19994330.278000000864 29000000.067999999970 27869999.945999979973 3968406.057999968994 60414.561669843 2024-04-14T13:28:48.274473+00:00 19994330.279000040144 28999999.926999989897 27870000.007999960333 3966898.942000031006 60414.561681503 2024-04-14T13:28:49.281848+00:00 19994330.276999950409 29000000.035000000149 27870000.009999990463 3972988.032999991905 60414.561692979 2024-04-14T13:28:50.273351+00:00 19994330.276000019163 29000000.035000011325 27870000.059000018984 3974382.972000002861 60414.561704632 2024-04-14T13:28:51.280230+00:00 19994330.276999950409 28999999.932000000030 27869999.937000039965 3969451.962999999989 60414.561716108 2024-04-14T13:28:52.271733+00:00 19994330.278000000864 29000000.046999990940 27870000.044999960810 3969783.001999973785 60414.561727767 2024-04-14T13:28:53.279109+00:00 19994330.281000021845 28999999.977000001818 27869999.953999999911 3974018.086000024807 60414.561739238 2024-04-14T13:28:54.270116+00:00 19994330.280000090599 28999999.996000021696 27869999.966000080109 3971473.925000011921 60414.561750897 2024-04-14T13:28:55.277491+00:00 19994330.275999899954 28999999.998999979347 27870000.041000008583 3971615.062999964226 60414.561762551 2024-04-14T13:28:56.284370+00:00 19994330.278000000864 28999999.995999988168 27870000.022999998182 3969197.892000020016 60414.561774026 2024-04-14T13:28:57.275873+00:00 19994330.275000099093 29000000.013999998569 27869999.991999980062 3972031.101999998093 60414.561785680 2024-04-14T13:28:58.282753+00:00 19994330.280999999493 28999999.972999989986 27869999.981999989599 3970162.893000007141 60414.561797156 2024-04-14T13:28:59.274256+00:00 19994330.276999998838 29000000.007000029087 27869999.973999980837 3971558.058000028133 60414.561808815 2024-04-14T13:29:00.281631+00:00 19994330.279999990016 29000000.028000000864 27870000.078999999911 3966619.069999932777 60414.561820285 2024-04-14T13:29:01.272638+00:00 19994330.277000010014 28999999.966000020504 27869999.940000060946 3972576.925000071991 60414.561831945 2024-04-14T13:29:02.280013+00:00 19994330.276999998838 28999999.986000001431 27870000.000999931246 3966974.021999955177 60414.561843415 2024-04-14T13:29:03.271021+00:00 19994330.278000008315 29000000.047999981791 27870000.008000019938 3970670.916000009049 60414.561855074 2024-04-14T13:29:04.278395+00:00 19994330.280000001192 28999999.995999988168 27870000.014000058174 3969978.174000024796 60414.561866544 2024-04-14T13:29:05.269403+00:00 19994330.278999980539 28999999.973000049591 27869999.891999959946 3971577.858000040054 60414.561878203 2024-04-14T13:29:06.276778+00:00 19994330.275999989361 29000000.008000019938 27870000.074000000954 3969545.097999929916 60414.561889857 2024-04-14T13:29:07.283657+00:00 19994330.280000001192 28999999.961999889463 27870000.008999940008 3977038.978000044823 60414.561901333 2024-04-14T13:29:08.275161+00:00 19994330.277000010014 29000000.063000079244 27870000.015000000596 3968454.860000013839 60414.561912986 2024-04-14T13:29:09.282040+00:00 19994330.277000010014 28999999.998999949545 27870000.034000001848 3972012.118999958038 60414.561924462 2024-04-14T13:29:10.273545+00:00 19994330.277999971062 29000000.001999970526 27869999.993000000715 3972348.960999966133 60414.561936116 2024-04-14T13:29:11.280422+00:00 19994330.278000000864 28999999.990000009537 27869999.995999988168 3968118.045000075828 60414.561947592 2024-04-14T13:29:12.271925+00:00 19994330.282000008970 28999999.999000068754 27869999.995000019670 3971903.003999948967 60414.561959245 2024-04-14T13:29:13.278804+00:00 19994330.275000039488 28999999.967999938875 27869999.956999991089 3968146.970999956131 60414.561970721 2024-04-14T13:29:14.270308+00:00 19994330.278999980539 29000000.022999998182 27870000.020000010729 3965363.026000022888 60414.561982375 2024-04-14T13:29:15.277187+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3969560.050000071991 60414.561994034 2024-04-14T13:29:16.284562+00:00 19994330.278999980539 29000000.014000058174 27869999.991000000387 3969004.015999913216 60414.562005510 2024-04-14T13:29:17.276065+00:00 19994330.277000010014 28999999.962000008672 27870000.004000011832 3970204.947000027169 60414.562017164 2024-04-14T13:29:18.282946+00:00 19994330.281000021845 29000000.026000019163 27870000.074999991804 3972393.004000068177 60414.562028639 2024-04-14T13:29:19.274448+00:00 19994330.278000000864 29000000.016999959946 27869999.970000028610 3968522.981999992859 60414.562040293 2024-04-14T13:29:20.281327+00:00 19994330.277000010014 28999999.980000019073 27870000.005999978632 3971496.980999947060 60414.562051769 2024-04-14T13:29:21.272830+00:00 19994330.275999959558 29000000.010999921709 27870000.008000019938 3972069.070999979973 60414.562063429 2024-04-14T13:29:22.280205+00:00 19994330.279000040144 28999999.960000038147 27869999.934999998659 3971006.869000076782 60414.562074898 2024-04-14T13:29:23.271212+00:00 19994330.281999949366 29000000.019000049680 27870000.018999990076 3973153.081999897957 60414.562086558 2024-04-14T13:29:24.278587+00:00 19994330.276000019163 29000000.010999999940 27870000.014999989420 3969562.929000020027 60414.562098028 2024-04-14T13:29:25.269595+00:00 19994330.279000040144 28999999.975999999791 27870000.012000020593 3977036.040000081062 60414.562109687 2024-04-14T13:29:26.276970+00:00 19994330.276000019163 29000000.030999999493 27869999.977999929339 3966519.110999941826 60414.562121341 2024-04-14T13:29:27.283849+00:00 19994330.280999898911 28999999.984000001103 27870000.032999988645 3967520.934000014793 60414.562132817 2024-04-14T13:29:28.275353+00:00 19994330.272999998182 28999999.973000001162 27869999.960000038147 3967801.052999972831 60414.562144476 2024-04-14T13:29:29.282728+00:00 19994330.280000090599 29000000.011999990791 27869999.986999988556 3969067.894999980927 60414.562155946 2024-04-14T13:29:30.273735+00:00 19994330.278999920934 29000000.018999990076 27870000.058000091463 3970786.091000080109 60414.562167605 2024-04-14T13:29:31.281110+00:00 19994330.279999971390 29000000.018000010401 27870000.012999888510 3967623.945999979973 60414.562179081 2024-04-14T13:29:32.272613+00:00 19994330.278000000864 29000000.025000009686 27869999.997000098228 3968790.957000017166 60414.562190735 2024-04-14T13:29:33.279493+00:00 19994330.277000069618 28999999.976000010967 27870000.013999938965 3969986.029999970924 60414.562202211 2024-04-14T13:29:34.270996+00:00 19994330.276999950409 28999999.980000019073 27869999.935999989510 3969260.008000016212 60414.562213864 2024-04-14T13:29:35.277875+00:00 19994330.278000000864 29000000.012999951839 27869999.999000068754 3968051.044999957085 60414.562225340 2024-04-14T13:29:36.269377+00:00 19994330.280000090599 28999999.981000009924 27870000.029999971390 3963996.947000027169 60414.562236994 2024-04-14T13:29:37.276257+00:00 19994330.276999950409 28999999.988000039011 27869999.963999990374 3968212.052000045776 60414.562248653 2024-04-14T13:29:38.283633+00:00 19994330.279000040144 29000000.026999950409 27870000.057000041008 3972533.933999896049 60414.562260129 2024-04-14T13:29:39.275135+00:00 19994330.279999971390 29000000.005000051111 27869999.939999941736 3971213.006000041962 60414.562271783 2024-04-14T13:29:40.282015+00:00 19994330.272999998182 29000000.017999950796 27870000.029999971390 3965507.937000035774 60414.562283258 2024-04-14T13:29:41.273518+00:00 19994330.281999949366 28999999.980000019073 27870000.004999998957 3969710.151999949943 60414.562294918 2024-04-14T13:29:42.280893+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3972303.912999988068 60414.562306388 2024-04-14T13:29:43.271901+00:00 19994330.278000000864 29000000.014999989420 27870000.009000059217 3972650.057000041008 60414.562318047 2024-04-14T13:29:44.279276+00:00 19994330.277000069618 28999999.973000049591 27869999.977000001818 3966380.001999973785 60414.562329517 2024-04-14T13:29:45.270283+00:00 19994330.276999950409 28999999.983000040054 27870000.004999998957 3966865.973999977112 60414.562341176 2024-04-14T13:29:46.277658+00:00 19994330.277000069618 29000000.022999998182 27869999.981999989599 3967430.919000030030 60414.562352652 2024-04-14T13:29:47.269161+00:00 19994330.281999949366 29000000.015999909490 27870000.039000000805 3975281.085000038147 60414.562364306 2024-04-14T13:29:48.276040+00:00 19994330.279999971390 29000000.026000019163 27869999.940999999642 3972287.952000021935 60414.562375960 2024-04-14T13:29:49.282920+00:00 19994330.276000019163 28999999.991000059992 27870000.037999998778 3975027.029999970924 60414.562387436 2024-04-14T13:29:50.274423+00:00 19994330.276000019163 28999999.973999980837 27869999.964999988675 3969601.993000030983 60414.562399095 2024-04-14T13:29:51.281798+00:00 19994330.278999999166 29000000.018999930471 27870000.061000019312 3974063.934999942780 60414.562410565 2024-04-14T13:29:52.272805+00:00 19994330.278999999166 29000000.004000071436 27870000.037000000477 3969427.098000050057 60414.562422224 2024-04-14T13:29:53.280180+00:00 19994330.278000000864 29000000.000000000000 27869999.931999981403 3969942.029999970924 60414.562433694 2024-04-14T13:29:54.271187+00:00 19994330.280999999493 28999999.996999979019 27870000.032000008970 3969227.967999935150 60414.562445354 2024-04-14T13:29:55.278563+00:00 19994330.278000008315 28999999.970000028610 27869999.997000008821 3970945.974000095855 60414.562456824 2024-04-14T13:29:56.269570+00:00 19994330.273999989033 28999999.987999919802 27869999.999000009149 3967898.038999915123 60414.562468483 2024-04-14T13:29:57.276945+00:00 19994330.278999999166 29000000.027000069618 27869999.988999959081 3966240.008000016212 60414.562479953 2024-04-14T13:29:58.267952+00:00 19994330.277000010014 28999999.972999930382 27869999.990000009537 3973006.046000003815 60414.562491613 2024-04-14T13:29:59.275328+00:00 19994330.282999988645 29000000.022999998182 27869999.953999999911 3975555.889000058174 60414.562503272 2024-04-14T13:30:00.282703+00:00 19994330.273999989033 28999999.986000061035 27870000.046999990940 3969971.054999948014 60414.562514742 2024-04-14T13:30:01.273710+00:00 19994330.281000021845 29000000.030999999493 27870000.022000011057 3965841.965999960899 60414.562526402 2024-04-14T13:30:02.281085+00:00 19994330.275000009686 28999999.945000000298 27869999.926999989897 3974501.991000055801 60414.562537877 2024-04-14T13:30:03.272588+00:00 19994330.278000000864 29000000.037000000477 27870000.053000029176 3971659.963999987114 60414.562549531 2024-04-14T13:30:04.279467+00:00 19994330.279999971390 29000000.013999998569 27869999.972999989986 3967291.972000002861 60414.562561007 2024-04-14T13:30:05.270971+00:00 19994330.282999988645 28999999.993000000715 27870000.053999960423 3969586.075999975204 60414.562572660 2024-04-14T13:30:06.277850+00:00 19994330.276000019163 28999999.984000001103 27869999.937000039965 3971949.960000038147 60414.562584136 2024-04-14T13:30:07.269353+00:00 19994330.278000000864 29000000.002000000328 27870000.031999949366 3971209.151999949943 60414.562595790 2024-04-14T13:30:08.276232+00:00 19994330.277000010014 29000000.007999990135 27869999.956000089645 3972759.843000053894 60414.562607449 2024-04-14T13:30:09.283608+00:00 19994330.277000010014 29000000.018000010401 27870000.039999961853 3969192.006000041962 60414.562618925 2024-04-14T13:30:10.275111+00:00 19994330.278999980539 28999999.966999981552 27870000.024000048637 3966769.894999980927 60414.562630579 2024-04-14T13:30:11.281990+00:00 19994330.274999979883 29000000.022999998182 27870000.047999981791 3971043.192999958992 60414.562642054 2024-04-14T13:30:12.273493+00:00 19994330.281000021845 28999999.989000018686 27869999.960999969393 3969300.855999947060 60414.562653708 2024-04-14T13:30:13.280372+00:00 19994330.280000030994 29000000.010999981314 27869999.983000040054 3965335.098000050057 60414.562665184 2024-04-14T13:30:14.271875+00:00 19994330.276999950409 28999999.996000051498 27870000.000999931246 3967984.037000060081 60414.562676843 2024-04-14T13:30:15.279251+00:00 19994330.275000039488 28999999.996999979019 27870000.022999998182 3974418.995999931823 60414.562688313 2024-04-14T13:30:16.270257+00:00 19994330.278999980539 28999999.962000008672 27869999.952000018209 3970669.009999989998 60414.562699973 2024-04-14T13:30:17.277633+00:00 19994330.280000030994 29000000.028000000864 27870000.000000000000 3971972.953000069130 60414.562711443 2024-04-14T13:30:18.268640+00:00 19994330.276999950409 29000000.028000000864 27870000.021000031382 3970453.002999901772 60414.562723102 2024-04-14T13:30:19.276015+00:00 19994330.279999971390 28999999.993000030518 27869999.996999979019 3970949.008000016212 60414.562734756 2024-04-14T13:30:20.282894+00:00 19994330.278000000864 28999999.985999941826 27869999.986999988556 3969653.065999985207 60414.562746231 2024-04-14T13:30:21.274398+00:00 19994330.276000019163 29000000.052000049502 27870000.037999991328 3971742.960000038147 60414.562757891 2024-04-14T13:30:22.281773+00:00 19994330.277000069618 28999999.934999939054 27869999.930999990553 3969143.955999969970 60414.562769361 2024-04-14T13:30:23.272780+00:00 19994330.279999971390 28999999.994000080973 27870000.036000009626 3970078.027000070084 60414.562781020 2024-04-14T13:30:24.280155+00:00 19994330.279999971390 29000000.006999969482 27869999.991000059992 3969745.995000004768 60414.562792490 2024-04-14T13:30:25.271163+00:00 19994330.276000019163 29000000.028999920934 27870000.034000001848 3968560.941999911796 60414.562804149 2024-04-14T13:30:26.278538+00:00 19994330.279000040144 28999999.977000121027 27869999.995000001043 3973941.024000049103 60414.562815620 2024-04-14T13:30:27.269545+00:00 19994330.275999899954 28999999.997999910265 27869999.978000000119 3965378.965999960899 60414.562827279 2024-04-14T13:30:28.276920+00:00 19994330.277000069618 28999999.996999979019 27869999.982000008225 3968566.025000094902 60414.562838749 2024-04-14T13:30:29.267927+00:00 19994330.281000021845 29000000.009000059217 27870000.030999999493 3969966.036999940872 60414.562850409 2024-04-14T13:30:30.275303+00:00 19994330.278999920934 28999999.957999940962 27869999.984000001103 3976879.993000030983 60414.562862068 2024-04-14T13:30:31.282678+00:00 19994330.279000040144 29000000.034000039101 27869999.995000001043 3969237.016000031959 60414.562873538 2024-04-14T13:30:32.273685+00:00 19994330.276000019163 28999999.983999971300 27869999.970999989659 3972060.037999988068 60414.562885197 2024-04-14T13:30:33.281060+00:00 19994330.279999971390 29000000.052000049502 27870000.041999999434 3968821.985999941826 60414.562896668 2024-04-14T13:30:34.272067+00:00 19994330.278000000864 28999999.980999950320 27870000.016000028700 3975521.948000072967 60414.562908327 2024-04-14T13:30:35.279443+00:00 19994330.276999950409 28999999.974000100046 27869999.987999979407 3974752.997999907006 60414.562919797 2024-04-14T13:30:36.270450+00:00 19994330.277000069618 29000000.032999988645 27870000.001999970526 3970172.917999982834 60414.562931456 2024-04-14T13:30:37.277825+00:00 19994330.281000021845 28999999.986999988556 27869999.998000029474 3969295.103000044823 60414.562942926 2024-04-14T13:30:38.268832+00:00 19994330.278000000864 28999999.995000001043 27869999.958999991417 3969326.016000031959 60414.562954586 2024-04-14T13:30:39.276207+00:00 19994330.276999950409 28999999.999000001699 27870000.072000030428 3972792.911999940872 60414.562966062 2024-04-14T13:30:40.267711+00:00 19994330.277000069618 29000000.017000000924 27869999.963999990374 3967126.960000038147 60414.562977715 2024-04-14T13:30:41.274590+00:00 19994330.278999920934 28999999.984999999404 27869999.981000009924 3973668.111999989022 60414.562989375 2024-04-14T13:30:42.281965+00:00 19994330.281000021845 29000000.027999978513 27870000.029999971390 3970680.976000071038 60414.563000845 2024-04-14T13:30:43.272972+00:00 19994330.276000019163 28999999.969999998808 27869999.986999988556 3970457.976999998093 60414.563012504 2024-04-14T13:30:44.280347+00:00 19994330.279999971390 29000000.013999998569 27870000.047000050545 3973556.032999991905 60414.563023974 2024-04-14T13:30:45.271355+00:00 19994330.276000000536 29000000.011000011116 27869999.957999940962 3970682.023000001907 60414.563035633 2024-04-14T13:30:46.278730+00:00 19994330.276000000536 28999999.962000008672 27870000.003000020981 3971699.995999931823 60414.563047104 2024-04-14T13:30:47.269737+00:00 19994330.275999989361 29000000.011000011116 27870000.018000010401 3967815.902999997139 60414.563058763 2024-04-14T13:30:48.277112+00:00 19994330.285000000149 29000000.010999981314 27870000.006999969482 3972871.103999971878 60414.563070233 2024-04-14T13:30:49.268119+00:00 19994330.276000011712 29000000.030000030994 27870000.004999998957 3968038.984000086784 60414.563081892 2024-04-14T13:30:50.275494+00:00 19994330.276999998838 28999999.964999970049 27869999.946000099182 3971069.922999978065 60414.563093552 2024-04-14T13:30:51.282870+00:00 19994330.278000000864 29000000.050999999046 27870000.090999960899 3972839.059999942780 60414.563105022 2024-04-14T13:30:52.273877+00:00 19994330.278000000864 28999999.949999991804 27869999.949000000954 3971179.021000028122 60414.563116681 2024-04-14T13:30:53.281252+00:00 19994330.279000010341 29000000.008000019938 27869999.996999979019 3970341.004000068177 60414.563128157 2024-04-14T13:30:54.272755+00:00 19994330.277000010014 28999999.981999989599 27869999.940999981016 3970990.048999906052 60414.563139811 2024-04-14T13:30:55.279635+00:00 19994330.278999980539 29000000.032999988645 27870000.059000018984 3971761.942000031006 60414.563151286 2024-04-14T13:30:56.271138+00:00 19994330.279000010341 28999999.988000039011 27869999.981999989599 3965422.924000024796 60414.563162940 2024-04-14T13:30:57.278017+00:00 19994330.275999959558 28999999.965999960899 27869999.973999980837 3967744.993999958038 60414.563174416 2024-04-14T13:30:58.269520+00:00 19994330.278000000864 29000000.034999970347 27870000.080999970436 3967918.065999985207 60414.563186069 2024-04-14T13:30:59.276399+00:00 19994330.279000040144 29000000.044000029564 27869999.979000091553 3968446.045000075828 60414.563197545 2024-04-14T13:31:00.267902+00:00 19994330.280999958515 28999999.935999989510 27869999.967999938875 3970042.918999909889 60414.563209199 2024-04-14T13:31:01.274782+00:00 19994330.278000000864 29000000.016000028700 27870000.024999979883 3970395.053000092972 60414.563220859 2024-04-14T13:31:02.282157+00:00 19994330.278000060469 28999999.996000051498 27869999.943000078201 3968257.983999968041 60414.563232328 2024-04-14T13:31:03.273163+00:00 19994330.275999959558 29000000.028000000864 27870000.031999949366 3965975.978999971878 60414.563243988 2024-04-14T13:31:04.280539+00:00 19994330.278000000864 28999999.955999970436 27869999.975999999791 3968676.983000040054 60414.563255458 2024-04-14T13:31:05.271546+00:00 19994330.277000010014 29000000.032999988645 27870000.015999998897 3966351.986999989022 60414.563267117 2024-04-14T13:31:06.278922+00:00 19994330.282000008970 28999999.967999938875 27870000.003000009805 3969412.064000010025 60414.563278593 2024-04-14T13:31:07.270424+00:00 19994330.278999980539 29000000.012000080198 27870000.017000000924 3964861.894999980927 60414.563290247 2024-04-14T13:31:08.277304+00:00 19994330.277000010014 29000000.003999948502 27870000.028999999166 3966775.044999957085 60414.563301723 2024-04-14T13:31:09.268807+00:00 19994330.277000010014 28999999.966000080109 27869999.903000000864 3966453.978000044823 60414.563313382 2024-04-14T13:31:10.276183+00:00 19994330.278999980539 29000000.032999988645 27870000.081999991089 3966772.059999942780 60414.563324852 2024-04-14T13:31:11.267190+00:00 19994330.275999959558 28999999.995000001043 27869999.994000021368 3965240.099000095855 60414.563336511 2024-04-14T13:31:12.274565+00:00 19994330.280000090599 28999999.992999911308 27870000.014999989420 3967639.909999967087 60414.563348165 2024-04-14T13:31:13.281444+00:00 19994330.278999920934 29000000.001000050455 27870000.003000020981 3962893.013999938965 60414.563359641 2024-04-14T13:31:14.272947+00:00 19994330.279999971390 28999999.988999959081 27869999.972999989986 3967094.947000027169 60414.563371300 2024-04-14T13:31:15.280322+00:00 19994330.275000099093 29000000.015000000596 27869999.940000001341 3967129.060000061989 60414.563382770 2024-04-14T13:31:16.271330+00:00 19994330.274999979883 28999999.986000001431 27870000.006999969482 3972053.966000000015 60414.563394430 2024-04-14T13:31:17.278705+00:00 19994330.281000021845 29000000.006000000983 27870000.039000030607 3968793.967999999877 60414.563405899 2024-04-14T13:31:18.269712+00:00 19994330.278999920934 29000000.008999988437 27869999.974999960512 3963619.955999998841 60414.563417559 2024-04-14T13:31:19.277087+00:00 19994330.278000000864 28999999.984999999404 27870000.019000049680 3969442.169000000227 60414.563429035 2024-04-14T13:31:20.268591+00:00 19994330.279000040144 28999999.992000009865 27870000.015999969095 3971343.981000001077 60414.563440688 2024-04-14T13:31:21.275469+00:00 19994330.276000019163 29000000.041000008583 27869999.976000010967 3969142.962000001222 60414.563452164 2024-04-14T13:31:22.266973+00:00 19994330.279999971390 28999999.972999989986 27870000.016000028700 3964776.983999996912 60414.563463818 2024-04-14T13:31:23.273852+00:00 19994330.274000048637 29000000.042999979109 27870000.004999998957 3968796.023000001907 60414.563475477 2024-04-14T13:31:24.281227+00:00 19994330.282999988645 28999999.962999999523 27869999.985999941826 3966531.041000001132 60414.563486947 2024-04-14T13:31:25.272235+00:00 19994330.278000000864 28999999.981000009924 27869999.973999980837 3968813.956999994814 60414.563498606 2024-04-14T13:31:26.279610+00:00 19994330.276000019163 29000000.039000030607 27870000.026000019163 3967845.935000001919 60414.563510082 2024-04-14T13:31:27.271113+00:00 19994330.278999920934 29000000.039999961853 27870000.037000060081 3965287.019000000786 60414.563521736 2024-04-14T13:31:28.277992+00:00 19994330.278000000864 28999999.958999991417 27869999.982999920845 3969978.032999999821 60414.563533212 2024-04-14T13:31:29.269495+00:00 19994330.278000000864 28999999.966000020504 27869999.990000009537 3970200.936999998987 60414.563544866 2024-04-14T13:31:30.276374+00:00 19994330.277000069618 29000000.023999989033 27870000.004999998957 3965876.979000002146 60414.563556341 2024-04-14T13:31:31.267877+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3969277.111000000965 60414.563568001 2024-04-14T13:31:32.275253+00:00 19994330.279000040144 29000000.001000050455 27870000.042000059038 3968135.062999994028 60414.563579654 2024-04-14T13:31:33.282132+00:00 19994330.276999950409 28999999.989000018686 27869999.903000000864 3966286.864000007976 60414.563591130 2024-04-14T13:31:34.273635+00:00 19994330.274999979883 29000000.018999930471 27870000.061999920756 3969163.998999997973 60414.563602784 2024-04-14T13:31:35.280514+00:00 19994330.281000021845 28999999.971999999136 27869999.917000059038 3968528.951999992132 60414.563614259 2024-04-14T13:31:36.272018+00:00 19994330.278000000864 29000000.011000040919 27870000.060999989510 3969322.194000006188 60414.563625919 2024-04-14T13:31:37.279393+00:00 19994330.279000040144 29000000.031000021845 27869999.988999959081 3967992.959000005852 60414.563637389 2024-04-14T13:31:38.270400+00:00 19994330.278999920934 29000000.000999931246 27870000.031000021845 3968833.832999988925 60414.563649048 2024-04-14T13:31:39.277775+00:00 19994330.276000000536 28999999.996000051498 27870000.001999970526 3970083.114000007976 60414.563660518 2024-04-14T13:31:40.268782+00:00 19994330.278000000864 28999999.988999959081 27870000.009000059217 3970478.927000001073 60414.563672177 2024-04-14T13:31:41.276158+00:00 19994330.276999998838 28999999.993999961764 27869999.975999951363 3963904.090999991167 60414.563683648 2024-04-14T13:31:42.267165+00:00 19994330.280999999493 28999999.980000019073 27869999.932999998331 3968115.969999998808 60414.563695307 2024-04-14T13:31:43.274540+00:00 19994330.280000001192 28999999.981000069529 27870000.048999998719 3967647.974000006914 60414.563706967 2024-04-14T13:31:44.281915+00:00 19994330.277999978513 29000000.046999931335 27870000.032999999821 3967106.962999999989 60414.563718437 2024-04-14T13:31:45.272922+00:00 19994330.275000009686 28999999.953000068665 27869999.932000000030 3965766.994000003207 60414.563730096 2024-04-14T13:31:46.280297+00:00 19994330.280000001192 29000000.026000019163 27870000.014000009745 3970286.101999998093 60414.563741572 2024-04-14T13:31:47.271801+00:00 19994330.277000010014 28999999.996999979019 27870000.042999979109 3969224.050999999046 60414.563753225 2024-04-14T13:31:48.278680+00:00 19994330.275999989361 29000000.029999971390 27870000.037000000477 3970260.856999992859 60414.563764696 2024-04-14T13:31:49.269687+00:00 19994330.284000009298 28999999.988999959081 27869999.979999989271 3969862.172999992967 60414.563776355 2024-04-14T13:31:50.277062+00:00 19994330.277000010014 28999999.991000059992 27869999.941000010818 3976158.832000017166 60414.563787831 2024-04-14T13:31:51.268565+00:00 19994330.274999979883 29000000.003999948502 27870000.036999970675 3971506.074999988079 60414.563799484 2024-04-14T13:31:52.275447+00:00 19994330.278000000864 28999999.960999999195 27869999.961000028998 3969668.002000004053 60414.563810960 2024-04-14T13:31:53.266948+00:00 19994330.278999980539 28999999.999000001699 27869999.987999979407 3966236.981999992859 60414.563822614 2024-04-14T13:31:54.273827+00:00 19994330.280000030994 29000000.026999998838 27870000.017000019550 3968573.048000007868 60414.563834273 2024-04-14T13:31:55.281202+00:00 19994330.278000000864 29000000.024000000209 27870000.016000028700 3970886.810999989975 60414.563845743 2024-04-14T13:31:56.272209+00:00 19994330.277000010014 28999999.986000001431 27870000.022999998182 3966310.075000017881 60414.563857403 2024-04-14T13:31:57.279585+00:00 19994330.278999980539 29000000.021000001580 27870000.012999951839 3971914.027000010014 60414.563868873 2024-04-14T13:31:58.270592+00:00 19994330.276000019163 28999999.968999978155 27869999.959000051022 3968304.000000000000 60414.563880532 2024-04-14T13:31:59.277967+00:00 19994330.278999980539 29000000.012000020593 27870000.005999978632 3963972.123999983072 60414.563892002 2024-04-14T13:32:00.268974+00:00 19994330.278999980539 28999999.993999991566 27870000.023999989033 3966372.032000004780 60414.563903661 2024-04-14T13:32:01.276349+00:00 19994330.278999980539 29000000.000000000000 27869999.986999988556 3968215.881000012159 60414.563915132 2024-04-14T13:32:02.267356+00:00 19994330.278000060469 29000000.009999990463 27869999.998999949545 3969952.980999975931 60414.563926791 2024-04-14T13:32:03.274732+00:00 19994330.279999971390 29000000.012000020593 27869999.980000019073 3970938.040000020992 60414.563938450 2024-04-14T13:32:04.282109+00:00 19994330.272999998182 28999999.983999971300 27870000.039000030607 3969218.047999978065 60414.563949920 2024-04-14T13:32:05.273114+00:00 19994330.280000030994 28999999.981999989599 27869999.963999990374 3969808.888999999035 60414.563961579 2024-04-14T13:32:06.280489+00:00 19994330.278999920934 28999999.982000049204 27870000.001999970526 3970453.983999996912 60414.563973055 2024-04-14T13:32:07.271993+00:00 19994330.279000040144 29000000.021999958903 27869999.970000028610 3969366.017000020016 60414.563984709 2024-04-14T13:32:08.278872+00:00 19994330.278000000864 29000000.048000041395 27870000.067000031471 3967894.002999991179 60414.563996185 2024-04-14T13:32:09.270375+00:00 19994330.276999950409 28999999.979999959469 27869999.996999979019 3968910.037000000011 60414.564007839 2024-04-14T13:32:10.277254+00:00 19994330.275000099093 28999999.983999971300 27869999.970000028610 3964018.955000013113 60414.564019314 2024-04-14T13:32:11.268757+00:00 19994330.279999971390 28999999.962000008672 27869999.968999978155 3964180.995999991894 60414.564030974 2024-04-14T13:32:12.276132+00:00 19994330.281999949366 29000000.046000000089 27870000.070000048727 3968143.986999989022 60414.564042444 2024-04-14T13:32:13.267140+00:00 19994330.275000099093 28999999.996999979019 27869999.975999951363 3964585.002000004053 60414.564054103 2024-04-14T13:32:14.274515+00:00 19994330.279999971390 28999999.979000091553 27870000.016999959946 3970863.015000015032 60414.564065757 2024-04-14T13:32:15.281394+00:00 19994330.278000000864 29000000.011999960989 27869999.978000041097 3968510.075999975204 60414.564077232 2024-04-14T13:32:16.272897+00:00 19994330.274999979883 28999999.991999980062 27869999.990999940783 3970247.954000025988 60414.564088892 2024-04-14T13:32:17.280273+00:00 19994330.276999950409 28999999.998000029474 27870000.047000050545 3968662.919000000227 60414.564100362 2024-04-14T13:32:18.271280+00:00 19994330.282000061125 28999999.980000019073 27869999.968999978155 3965064.119999974966 60414.564112022 2024-04-14T13:32:19.278655+00:00 19994330.281999949366 29000000.036999940872 27870000.009000059217 3965834.984000027180 60414.564123491 2024-04-14T13:32:20.269662+00:00 19994330.276000019163 28999999.991000059992 27869999.968999978155 3969179.897999972105 60414.564135151 2024-04-14T13:32:21.277037+00:00 19994330.276000019163 28999999.995999928564 27870000.026999998838 3970364.029000014067 60414.564146621 2024-04-14T13:32:22.268045+00:00 19994330.276999950409 28999999.966000080109 27869999.975000001490 3966425.085000007879 60414.564158280 2024-04-14T13:32:23.275420+00:00 19994330.278000000864 29000000.036000009626 27870000.037000000477 3970745.002000004053 60414.564169756 2024-04-14T13:32:24.266923+00:00 19994330.279000040144 28999999.978999968618 27869999.956000000238 3968138.909999967087 60414.564181410 2024-04-14T13:32:25.273802+00:00 19994330.278000000864 29000000.021999958903 27870000.004999998957 3967989.024000049103 60414.564193069 2024-04-14T13:32:26.281177+00:00 19994330.279999971390 28999999.996000051498 27869999.978999998420 3966570.026999949943 60414.564204539 2024-04-14T13:32:27.272184+00:00 19994330.276000019163 29000000.009999990463 27870000.087999999523 3964870.013000010978 60414.564216198 2024-04-14T13:32:28.279559+00:00 19994330.279000040144 28999999.995000001043 27869999.933999989182 3970952.128000020981 60414.564227674 2024-04-14T13:32:29.271063+00:00 19994330.276000019163 29000000.024000000209 27870000.021000001580 3967458.818000019062 60414.564239328 2024-04-14T13:32:30.277942+00:00 19994330.279999971390 28999999.975000001490 27869999.979000028223 3966859.981999992859 60414.564250804 2024-04-14T13:32:31.269445+00:00 19994330.276999950409 28999999.985999990255 27870000.008999999613 3966455.040999948978 60414.564262457 2024-04-14T13:32:32.276325+00:00 19994330.282000001520 29000000.005000010133 27869999.972999989986 3967887.019000052940 60414.564273933 2024-04-14T13:32:33.267828+00:00 19994330.274999998510 29000000.015999998897 27870000.039999961853 3969458.977999985218 60414.564285593 2024-04-14T13:32:34.275202+00:00 19994330.278000000864 28999999.981000009924 27870000.008999999613 3968521.027000010014 60414.564297062 2024-04-14T13:32:35.266210+00:00 19994330.282000008970 29000000.019999980927 27870000.047000050545 3970604.043999969959 60414.564308722 2024-04-14T13:32:36.273585+00:00 19994330.274999991059 28999999.993000000715 27869999.903000000864 3969897.979000031948 60414.564320382 2024-04-14T13:32:37.280960+00:00 19994330.276999998838 28999999.995000001043 27870000.032999988645 3969416.970999956131 60414.564331851 2024-04-14T13:32:38.271968+00:00 19994330.280999999493 29000000.044999990612 27870000.041000008583 3971258.002000033855 60414.564343511 2024-04-14T13:32:39.279343+00:00 19994330.278000000864 28999999.984000030905 27869999.978999968618 3966055.069000006188 60414.564354987 2024-04-14T13:32:40.270846+00:00 19994330.277000010014 28999999.981999989599 27869999.986999988556 3969488.932999968994 60414.564366641 2024-04-14T13:32:41.277725+00:00 19994330.278000000864 28999999.971999999136 27869999.973999980837 3970437.004000008106 60414.564378116 2024-04-14T13:32:42.269228+00:00 19994330.277000010014 29000000.004000011832 27870000.024000048637 3968078.025000036228 60414.564389770 2024-04-14T13:32:43.276108+00:00 19994330.280999988317 29000000.023999989033 27869999.980000019073 3966246.941999971867 60414.564401246 2024-04-14T13:32:44.267611+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3960266.017000020016 60414.564412899 2024-04-14T13:32:45.274490+00:00 19994330.278000000864 29000000.005999978632 27870000.044999960810 3967850.983999968041 60414.564424375 2024-04-14T13:32:46.265993+00:00 19994330.273999989033 28999999.977000001818 27869999.922000050545 3971534.025000036228 60414.564436029 2024-04-14T13:32:47.272873+00:00 19994330.282999988645 29000000.016999959946 27870000.041000008583 3966181.043999969959 60414.564447688 2024-04-14T13:32:48.280248+00:00 19994330.278000000864 28999999.967000011355 27869999.951999899000 3968855.069000006188 60414.564459164 2024-04-14T13:32:49.271751+00:00 19994330.277000010014 29000000.045000080019 27870000.044000029564 3969438.915000020992 60414.564470817 2024-04-14T13:32:50.278630+00:00 19994330.279000040144 28999999.964999910444 27869999.963999990374 3965845.997999966145 60414.564482293 2024-04-14T13:32:51.270133+00:00 19994330.276999950409 29000000.037000060081 27869999.980000019073 3969389.976999998093 60414.564493947 2024-04-14T13:32:52.277012+00:00 19994330.275000039488 28999999.942999958992 27870000.047999981791 3967284.014999986161 60414.564505422 2024-04-14T13:32:53.268516+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3965603.991000055801 60414.564517082 2024-04-14T13:32:54.275892+00:00 19994330.281000021845 28999999.968000050634 27869999.981000069529 3963524.092999995220 60414.564528552 2024-04-14T13:32:55.266898+00:00 19994330.278000000864 29000000.067000031471 27870000.018999930471 3968895.909999967087 60414.564540212 2024-04-14T13:32:56.274273+00:00 19994330.279999971390 28999999.986999988556 27870000.019999980927 3963461.018999993801 60414.564551681 2024-04-14T13:32:57.265280+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3965421.048000038136 60414.564563341 2024-04-14T13:32:58.272656+00:00 19994330.276999950409 28999999.968999978155 27869999.978999968618 3966523.982999979984 60414.564575000 2024-04-14T13:32:59.280031+00:00 19994330.278000120074 29000000.008000019938 27869999.978999998420 3967084.941999971867 60414.564586470 2024-04-14T13:33:00.271038+00:00 19994330.274999979883 29000000.000000000000 27870000.002999998629 3965054.116000055801 60414.564598130 2024-04-14T13:33:01.278414+00:00 19994330.281000021845 29000000.011999960989 27869999.926999989897 3962933.994999945164 60414.564609600 2024-04-14T13:33:02.269420+00:00 19994330.278999920934 29000000.006999969482 27870000.052999999374 3966705.825000048149 60414.564621259 2024-04-14T13:33:03.276796+00:00 19994330.276000019163 28999999.986000061035 27870000.029999990016 3968471.077999948990 60414.564632735 2024-04-14T13:33:04.268299+00:00 19994330.279999971390 28999999.993999961764 27870000.000000000000 3968858.896000028122 60414.564644389 2024-04-14T13:33:05.275178+00:00 19994330.276000019163 29000000.021000031382 27870000.013000011444 3968512.134000002872 60414.564655865 2024-04-14T13:33:06.266681+00:00 19994330.281000021845 29000000.006000000983 27870000.059999998659 3962314.017000020016 60414.564667518 2024-04-14T13:33:07.273560+00:00 19994330.276999950409 28999999.986000001431 27869999.925999999046 3966068.986999989022 60414.564679177 2024-04-14T13:33:08.280935+00:00 19994330.282000061125 28999999.980000000447 27869999.971999999136 3968584.903999983799 60414.564690648 2024-04-14T13:33:09.271943+00:00 19994330.278999920934 28999999.978999998420 27869999.966000020504 3969686.027000010014 60414.564702307 2024-04-14T13:33:10.279318+00:00 19994330.272000070661 29000000.021000001580 27870000.048999968916 3968846.047999978065 60414.564713783 2024-04-14T13:33:11.270821+00:00 19994330.278999920934 28999999.987000018358 27870000.004999998957 3968468.958999990951 60414.564725436 2024-04-14T13:33:12.277700+00:00 19994330.277000069618 29000000.012999981642 27869999.984000030905 3968870.020000040997 60414.564736912 2024-04-14T13:33:13.269204+00:00 19994330.282999988645 29000000.025000009686 27870000.057999968529 3969440.023999989033 60414.564748566 2024-04-14T13:33:14.276083+00:00 19994330.278000000864 29000000.011000011116 27869999.978000041097 3966963.023999989033 60414.564760041 2024-04-14T13:33:15.267586+00:00 19994330.278000000864 28999999.977000001818 27870000.016999959946 3965567.962000011932 60414.564771701 2024-04-14T13:33:16.274961+00:00 19994330.274999979883 29000000.004999998957 27869999.992000039667 3967426.023000001907 60414.564783171 2024-04-14T13:33:17.265969+00:00 19994330.278000000864 28999999.991000000387 27869999.972999989986 3970047.968999981880 60414.564794831 2024-04-14T13:33:18.273343+00:00 19994330.276000019163 28999999.986000001431 27869999.961000028998 3965880.884000002872 60414.564806484 2024-04-14T13:33:19.280223+00:00 19994330.281999949366 28999999.999000009149 27870000.052999969572 3966173.141000031959 60414.564817960 2024-04-14T13:33:20.271726+00:00 19994330.278000000864 29000000.000999990851 27869999.988000039011 3966058.078999996185 60414.564829619 2024-04-14T13:33:21.279101+00:00 19994330.277000069618 28999999.980000019073 27869999.985999941826 3966292.919999957085 60414.564841089 2024-04-14T13:33:22.270108+00:00 19994330.276999950409 29000000.056999981403 27870000.041000008583 3968261.998000026215 60414.564852749 2024-04-14T13:33:23.277483+00:00 19994330.278000000864 28999999.969999969006 27869999.968000050634 3965791.963999987114 60414.564864219 2024-04-14T13:33:24.268490+00:00 19994330.278000000864 29000000.031000021845 27870000.046000000089 3966493.035000026226 60414.564875878 2024-04-14T13:33:25.275866+00:00 19994330.278000000864 28999999.995000001043 27870000.020999908447 3965834.023999989033 60414.564887354 2024-04-14T13:33:26.267369+00:00 19994330.280999999493 28999999.993999961764 27869999.993000030518 3970350.931999980938 60414.564899008 2024-04-14T13:33:27.274248+00:00 19994330.276999998838 28999999.994000080973 27869999.957999940962 3969880.993000030983 60414.564910483 2024-04-14T13:33:28.265751+00:00 19994330.278999999166 28999999.991999980062 27869999.961000081152 3965720.014999986161 60414.564922137 2024-04-14T13:33:29.272631+00:00 19994330.278000000864 29000000.018999930471 27870000.106999989599 3967118.000000000000 60414.564933796 2024-04-14T13:33:30.280006+00:00 19994330.278999999166 29000000.003000020981 27869999.935999989510 3967252.990999997128 60414.564945272 2024-04-14T13:33:31.271509+00:00 19994330.278999999166 28999999.976000070572 27869999.995999928564 3966801.036000012886 60414.564956926 2024-04-14T13:33:32.278388+00:00 19994330.275999989361 28999999.987999919802 27869999.979000091553 3967241.939999938011 60414.564968396 2024-04-14T13:33:33.269395+00:00 19994330.279000010341 29000000.053000088781 27870000.043999910355 3970242.076000093948 60414.564980055 2024-04-14T13:33:34.276770+00:00 19994330.277000010014 28999999.945999979973 27869999.974000100046 3964378.000000000000 60414.564991531 2024-04-14T13:33:35.268274+00:00 19994330.276999980211 29000000.046000000089 27869999.975999951363 3965934.939000010025 60414.565003185 2024-04-14T13:33:36.275153+00:00 19994330.279000010341 28999999.968999978155 27870000.019999980927 3965100.119999886025 60414.565014660 2024-04-14T13:33:37.266656+00:00 19994330.278999980539 28999999.998000029474 27869999.970000028610 3971285.989000082016 60414.565026314 2024-04-14T13:33:38.273535+00:00 19994330.278000000864 29000000.014999989420 27870000.035000000149 3963986.967000008095 60414.565037790 2024-04-14T13:33:39.265039+00:00 19994330.278999980539 28999999.970999959856 27869999.960999999195 3970410.929000020027 60414.565049443 2024-04-14T13:33:40.271917+00:00 19994330.280000030994 29000000.039000030607 27870000.084000010043 3969370.127999901772 60414.565061103 2024-04-14T13:33:41.279293+00:00 19994330.272999998182 29000000.013999938965 27869999.945000011474 3967039.906000018120 60414.565072573 2024-04-14T13:33:42.270300+00:00 19994330.281000021845 28999999.996000051498 27869999.986999988556 3967196.975000023842 60414.565084232 2024-04-14T13:33:43.277675+00:00 19994330.278000000864 28999999.988000001758 27870000.076000008732 3970563.023000001907 60414.565095708 2024-04-14T13:33:44.269179+00:00 19994330.278999980539 29000000.024999998510 27870000.011999990791 3968703.101999998093 60414.565107362 2024-04-14T13:33:45.276058+00:00 19994330.278999980539 29000000.006999999285 27869999.967000011355 3967546.932999968994 60414.565118838 2024-04-14T13:33:46.267561+00:00 19994330.273999989033 28999999.937000010163 27869999.978999998420 3966688.851000071038 60414.565130497 2024-04-14T13:33:47.274936+00:00 19994330.279000040144 29000000.036999989301 27870000.006999969482 3967478.136999965180 60414.565141967 2024-04-14T13:33:48.265944+00:00 19994330.278999980539 28999999.967000011355 27869999.922000050545 3964529.878999948967 60414.565153626 2024-04-14T13:33:49.273318+00:00 19994330.278000000864 28999999.981000009924 27870000.035999950022 3966576.087000011932 60414.565165102 2024-04-14T13:33:50.264822+00:00 19994330.278999980539 29000000.039000000805 27870000.057000041008 3964530.034000039101 60414.565176756 2024-04-14T13:33:51.271701+00:00 19994330.278999980539 29000000.016999989748 27869999.995999988168 3968058.990000010002 60414.565188415 2024-04-14T13:33:52.279076+00:00 19994330.277000069618 29000000.003999978304 27869999.977999988943 3968431.939999938011 60414.565199891 2024-04-14T13:33:53.270579+00:00 19994330.275999899954 28999999.971999999136 27870000.022999998182 3967376.150000094902 60414.565211545 2024-04-14T13:33:54.277459+00:00 19994330.280000090599 28999999.998000029474 27869999.980000019073 3962449.902999997139 60414.565223021 2024-04-14T13:33:55.268962+00:00 19994330.279999971390 28999999.982999980450 27869999.941999968141 3964154.975999950897 60414.565234674 2024-04-14T13:33:56.275841+00:00 19994330.279000040144 29000000.017000019550 27870000.041000008583 3969213.983000040054 60414.565246150 2024-04-14T13:33:57.267344+00:00 19994330.278000000864 28999999.962000008672 27869999.990000009537 3968322.126999973785 60414.565257804 2024-04-14T13:33:58.274223+00:00 19994330.276999950409 29000000.063999950886 27870000.067000031471 3969557.810999989975 60414.565269279 2024-04-14T13:33:59.265727+00:00 19994330.278000000864 28999999.999000009149 27869999.958999991417 3968072.050999999046 60414.565280939 2024-04-14T13:34:00.273102+00:00 19994330.278000000864 28999999.997000038624 27869999.985999941826 3969010.088000059128 60414.565292592 2024-04-14T13:34:01.279981+00:00 19994330.281000021845 28999999.958999931812 27869999.977000001818 3973047.942999958992 60414.565304068 2024-04-14T13:34:02.271484+00:00 19994330.278000000864 29000000.004000071436 27870000.001999970526 3966543.962000011932 60414.565315722 2024-04-14T13:34:03.278363+00:00 19994330.279000040144 29000000.000000000000 27870000.022999998182 3967764.113000034820 60414.565327197 2024-04-14T13:34:04.269867+00:00 19994330.276999950409 29000000.018999930471 27869999.968000050634 3964577.984999895096 60414.565338857 2024-04-14T13:34:05.277242+00:00 19994330.278000000864 29000000.003000020981 27870000.074000000954 3966655.930999993812 60414.565350327 2024-04-14T13:34:06.268249+00:00 19994330.276999950409 29000000.013000011444 27869999.990000009537 3965491.082000017166 60414.565361986 2024-04-14T13:34:07.275624+00:00 19994330.277000069618 28999999.990000009537 27869999.968999978155 3968744.848000050057 60414.565373456 2024-04-14T13:34:08.266631+00:00 19994330.279999971390 29000000.034000039101 27869999.973999980837 3969868.077999948990 60414.565385116 2024-04-14T13:34:09.274006+00:00 19994330.278000000864 28999999.955999970436 27870000.001999970526 3973382.016000031959 60414.565396586 2024-04-14T13:34:10.265014+00:00 19994330.278000000864 29000000.029000040144 27870000.058000091463 3966252.950000048149 60414.565408245 2024-04-14T13:34:11.272389+00:00 19994330.277000069618 28999999.963999990374 27869999.969999909401 3973498.069999932777 60414.565419905 2024-04-14T13:34:12.279763+00:00 19994330.276999950409 29000000.033999919891 27870000.000000000000 3972219.991000055801 60414.565431375 2024-04-14T13:34:13.270771+00:00 19994330.279000040144 28999999.990000009537 27869999.986000061035 3966265.944999932777 60414.565443034 2024-04-14T13:34:14.278147+00:00 19994330.280999898911 29000000.004000071436 27870000.021999958903 3972994.065000057220 60414.565454504 2024-04-14T13:34:15.269154+00:00 19994330.278000000864 29000000.008000019938 27870000.053000088781 3968195.064999938011 60414.565466164 2024-04-14T13:34:16.276529+00:00 19994330.275000099093 28999999.968999978155 27869999.953999999911 3973376.917999982834 60414.565477639 2024-04-14T13:34:17.268032+00:00 19994330.279999971390 29000000.011999960989 27869999.999000001699 3970924.040000081062 60414.565489293 2024-04-14T13:34:18.274911+00:00 19994330.276999950409 28999999.970999959856 27869999.980000000447 3968067.010999917984 60414.565500769 2024-04-14T13:34:19.266415+00:00 19994330.278000000864 29000000.022000070661 27869999.987999990582 3971442.928000092972 60414.565512422 2024-04-14T13:34:20.273294+00:00 19994330.280999999493 28999999.986000001431 27870000.017000019550 3971330.020999907982 60414.565523898 2024-04-14T13:34:21.264796+00:00 19994330.278999999166 29000000.024999998510 27869999.987999979407 3967920.120000004768 60414.565535557 2024-04-14T13:34:22.272172+00:00 19994330.276000000536 28999999.988000001758 27870000.045000020415 3973861.837000011932 60414.565547211 2024-04-14T13:34:23.279051+00:00 19994330.276999998838 29000000.019000008702 27869999.996999979019 3968783.013000010978 60414.565558687 2024-04-14T13:34:24.270554+00:00 19994330.280000001192 28999999.960000008345 27869999.933000031859 3967418.029999970924 60414.565570340 2024-04-14T13:34:25.277434+00:00 19994330.277000010014 29000000.023999989033 27870000.055999990553 3965665.949000000954 60414.565581816 2024-04-14T13:34:26.268937+00:00 19994330.278000000864 28999999.993999991566 27869999.974999960512 3970036.054000020027 60414.565593470 2024-04-14T13:34:27.275816+00:00 19994330.280000001192 29000000.015999998897 27870000.020000040531 3962550.040000081062 60414.565604946 2024-04-14T13:34:28.267319+00:00 19994330.278000000864 29000000.002000000328 27870000.041000008583 3966307.986999989022 60414.565616599 2024-04-14T13:34:29.274198+00:00 19994330.272999998182 28999999.984999980778 27869999.928999960423 3966094.954999924172 60414.565628075 2024-04-14T13:34:30.265702+00:00 19994330.280999988317 29000000.004000011832 27869999.986999988556 3969844.037000060081 60414.565639735 2024-04-14T13:34:31.273077+00:00 19994330.278000000864 28999999.986000001431 27869999.991000059992 3966356.894999980927 60414.565651204 2024-04-14T13:34:32.264084+00:00 19994330.282000038773 29000000.050000008196 27870000.039999961853 3968247.042999982834 60414.565662864 2024-04-14T13:34:33.271459+00:00 19994330.275999959558 28999999.992999970913 27869999.983000040054 3967623.080999969970 60414.565674518 2024-04-14T13:34:34.278339+00:00 19994330.276000019163 29000000.002000030130 27870000.045999940485 3963833.963000059128 60414.565685994 2024-04-14T13:34:35.269842+00:00 19994330.279999971390 28999999.991000000387 27869999.981000009924 3970694.978999971878 60414.565697647 2024-04-14T13:34:36.276721+00:00 19994330.277000010014 28999999.971999999136 27870000.017000079155 3968200.001999973785 60414.565709123 2024-04-14T13:34:37.268224+00:00 19994330.278000000864 29000000.018000010401 27869999.973999980837 3966647.060000061989 60414.565720783 2024-04-14T13:34:38.275599+00:00 19994330.280000030994 28999999.963999990374 27869999.913999918848 3967167.922999978065 60414.565732252 2024-04-14T13:34:39.266606+00:00 19994330.279999971390 29000000.026000019163 27870000.111000061035 3965265.026000022888 60414.565743912 2024-04-14T13:34:40.273982+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3965249.100999950897 60414.565755382 2024-04-14T13:34:41.264989+00:00 19994330.273999989033 28999999.974999900907 27869999.953999999911 3965357.827000021935 60414.565767041 2024-04-14T13:34:42.272364+00:00 19994330.281000021845 29000000.045000080019 27870000.115999940783 3968692.077000021935 60414.565778695 2024-04-14T13:34:43.279243+00:00 19994330.274999979883 28999999.973999980837 27869999.962000008672 3961624.998999952804 60414.565790171 2024-04-14T13:34:44.270746+00:00 19994330.280000030994 28999999.965999960899 27869999.988000039011 3970568.054000020027 60414.565801824 2024-04-14T13:34:45.277625+00:00 19994330.278999980539 29000000.012000080198 27869999.934000018984 3965607.975000023842 60414.565813300 2024-04-14T13:34:46.269129+00:00 19994330.278000060469 29000000.035999890417 27870000.044000029564 3964433.980000019073 60414.565824954 2024-04-14T13:34:47.276008+00:00 19994330.275999899954 28999999.944000009447 27870000.015999909490 3964122.939000010025 60414.565836430 2024-04-14T13:34:48.267511+00:00 19994330.279000040144 29000000.015000101179 27870000.009000059217 3966447.120000004768 60414.565848089 2024-04-14T13:34:49.274886+00:00 19994330.276999950409 29000000.058999899775 27869999.996999979019 3966765.914999961853 60414.565859559 2024-04-14T13:34:50.265894+00:00 19994330.281000021845 28999999.980000019073 27869999.963999990374 3968527.006000041962 60414.565871218 2024-04-14T13:34:51.273269+00:00 19994330.281000021845 28999999.991999980062 27870000.059000018984 3967431.037999988068 60414.565882688 2024-04-14T13:34:52.264275+00:00 19994330.274000048637 28999999.977000001818 27869999.955999970436 3964491.105999947060 60414.565894348 2024-04-14T13:34:53.271651+00:00 19994330.279999971390 29000000.017000079155 27869999.998000029474 3967590.814000010025 60414.565906001 2024-04-14T13:34:54.278530+00:00 19994330.276000019163 28999999.993000030518 27869999.980000019073 3965290.047999978065 60414.565917477 2024-04-14T13:34:55.270033+00:00 19994330.278000000864 28999999.979999899864 27869999.995000001043 3968313.024000049103 60414.565929137 2024-04-14T13:34:56.277408+00:00 19994330.278999920934 29000000.052000049502 27870000.064000010490 3969052.931999921799 60414.565940606 2024-04-14T13:34:57.268416+00:00 19994330.280000090599 28999999.978000041097 27869999.973999988288 3968769.979000092018 60414.565952266 2024-04-14T13:34:58.275791+00:00 19994330.276000019163 28999999.969000000507 27869999.996000010520 3969615.097999929916 60414.565963736 2024-04-14T13:34:59.266798+00:00 19994330.278000000864 29000000.002000000328 27869999.988000009209 3966583.050999999046 60414.565975395 2024-04-14T13:35:00.274173+00:00 19994330.279999971390 29000000.025999989361 27869999.981999989599 3964274.884999989998 60414.565986871 2024-04-14T13:35:01.265677+00:00 19994330.278999920934 28999999.971999999136 27869999.997000008821 3971185.024000049103 60414.565998525 2024-04-14T13:35:02.272556+00:00 19994330.276000019163 29000000.004999998957 27870000.102000001818 3962568.128000020981 60414.566010001 2024-04-14T13:35:03.264059+00:00 19994330.279000040144 29000000.035000000149 27869999.978999998420 3968743.891999959946 60414.566021660 2024-04-14T13:35:04.271434+00:00 19994330.278000000864 28999999.981999989599 27869999.935999959707 3970867.070999979973 60414.566033314 2024-04-14T13:35:05.278313+00:00 19994330.276999950409 29000000.032000008970 27869999.984000030905 3967913.968000053894 60414.566044784 2024-04-14T13:35:06.269321+00:00 19994330.278000000864 28999999.991999980062 27870000.050999999046 3964031.041999936104 60414.566056443 2024-04-14T13:35:07.276695+00:00 19994330.280000090599 28999999.976000010967 27869999.987999979407 3967812.963999987114 60414.566067919 2024-04-14T13:35:08.268199+00:00 19994330.278999920934 28999999.986999988556 27869999.995000001043 3967862.948000072967 60414.566079573 2024-04-14T13:35:09.275078+00:00 19994330.278000000864 29000000.003000020981 27869999.999000009149 3972528.996999979019 60414.566091049 2024-04-14T13:35:10.266581+00:00 19994330.279999971390 28999999.981999989599 27869999.961000028998 3966282.947999954224 60414.566102702 2024-04-14T13:35:11.273461+00:00 19994330.274000048637 29000000.044000029564 27870000.085999969393 3967295.037000060081 60414.566114178 2024-04-14T13:35:12.264964+00:00 19994330.279999971390 29000000.008999999613 27869999.934999998659 3967275.098999977112 60414.566125832 2024-04-14T13:35:13.271843+00:00 19994330.277000069618 29000000.000999990851 27870000.046000000089 3972467.866999983788 60414.566137307 2024-04-14T13:35:14.263346+00:00 19994330.278000000864 28999999.964999970049 27869999.970000028610 3967539.042000054847 60414.566148961 2024-04-14T13:35:15.270225+00:00 19994330.280999999493 29000000.018000070006 27870000.003999948502 3966494.952000021935 60414.566160620 2024-04-14T13:35:16.277600+00:00 19994330.274999998510 29000000.022999998182 27870000.027000069618 3968017.102999926079 60414.566172090 2024-04-14T13:35:17.268608+00:00 19994330.278999999166 28999999.980999950320 27869999.967000011355 3969744.950999975204 60414.566183750 2024-04-14T13:35:18.275983+00:00 19994330.278000000864 29000000.008000019938 27869999.993999961764 3966695.998000026215 60414.566195225 2024-04-14T13:35:19.267486+00:00 19994330.278000008315 28999999.975000020117 27869999.973000049591 3964910.917000054847 60414.566206879 2024-04-14T13:35:20.274365+00:00 19994330.280999988317 28999999.974999900907 27870000.028000000864 3966934.143000007141 60414.566218355 2024-04-14T13:35:21.265869+00:00 19994330.275999989361 29000000.061000108719 27869999.987999919802 3965455.004999995232 60414.566230014 2024-04-14T13:35:22.273244+00:00 19994330.282000008970 28999999.957999940962 27870000.049000021070 3966728.909999967087 60414.566241484 2024-04-14T13:35:23.264251+00:00 19994330.275000009686 29000000.019999980927 27869999.978000041097 3967542.078999996185 60414.566253144 2024-04-14T13:35:24.271626+00:00 19994330.273999989033 28999999.971999999136 27869999.959999918938 3963974.929000020027 60414.566264797 2024-04-14T13:35:25.278506+00:00 19994330.280000001192 29000000.037999991328 27870000.060000058264 3962321.054000020027 60414.566276273 2024-04-14T13:35:26.270008+00:00 19994330.280000030994 29000000.009999990463 27869999.970000028610 3965222.000999927986 60414.566287927 2024-04-14T13:35:27.276888+00:00 19994330.278000000864 28999999.967000011355 27869999.924999948591 3964324.976000071038 60414.566299403 2024-04-14T13:35:28.268391+00:00 19994330.279999971390 29000000.029000040144 27870000.126999970526 3966745.958999990951 60414.566311062 2024-04-14T13:35:29.275766+00:00 19994330.275000039488 29000000.003000020981 27869999.985000010580 3966996.067999958992 60414.566322532 2024-04-14T13:35:30.266773+00:00 19994330.279999971390 28999999.988999959081 27869999.978000041097 3967556.937999964226 60414.566334192 2024-04-14T13:35:31.274149+00:00 19994330.277000010014 29000000.004999998957 27869999.967999938875 3966878.976000071038 60414.566345661 2024-04-14T13:35:32.265156+00:00 19994330.278999980539 28999999.975000020117 27870000.053000088781 3967022.069999932777 60414.566357321 2024-04-14T13:35:33.272531+00:00 19994330.278000000864 29000000.011999960989 27869999.967999998480 3967781.009999989998 60414.566368791 2024-04-14T13:35:34.263537+00:00 19994330.275000039488 28999999.999000068754 27870000.006999999285 3965418.919000030030 60414.566380451 2024-04-14T13:35:35.270913+00:00 19994330.278999980539 29000000.037000000477 27870000.046000000089 3962836.009000062943 60414.566392104 2024-04-14T13:35:36.277793+00:00 19994330.278999980539 28999999.989999998361 27869999.969999998808 3967730.051999927033 60414.566403580 2024-04-14T13:35:37.269296+00:00 19994330.280000030994 28999999.952999990433 27870000.008000019938 3961833.958000063896 60414.566415234 2024-04-14T13:35:38.276175+00:00 19994330.274999979883 28999999.986000020057 27869999.965999990702 3965501.064999938011 60414.566426709 2024-04-14T13:35:39.267678+00:00 19994330.283000048250 29000000.022999998182 27870000.006999999285 3968423.972000002861 60414.566438369 2024-04-14T13:35:40.275053+00:00 19994330.275999899954 28999999.995999988168 27870000.032000008970 3963648.947000027169 60414.566449839 2024-04-14T13:35:41.266060+00:00 19994330.277000069618 29000000.030999988317 27869999.998999979347 3970973.830000042915 60414.566461492 2024-04-14T13:35:42.272940+00:00 19994330.276000019163 28999999.967999991030 27869999.988999988884 3964801.179000020027 60414.566472968 2024-04-14T13:35:43.264443+00:00 19994330.284999970347 29000000.011000011116 27869999.981999989599 3961745.027999997139 60414.566484622 2024-04-14T13:35:44.271322+00:00 19994330.278000000864 29000000.030000030994 27870000.004999998957 3967486.991999983788 60414.566496097 2024-04-14T13:35:45.262825+00:00 19994330.276000019163 28999999.980999950320 27869999.960000038147 3966417.038999915123 60414.566507751 2024-04-14T13:35:46.269704+00:00 19994330.274999979883 28999999.979000028223 27870000.061999980360 3962604.925999999046 60414.566519411 2024-04-14T13:35:47.277080+00:00 19994330.281000021845 29000000.018000010401 27870000.008000019938 3964493.029999999795 60414.566530886 2024-04-14T13:35:48.268582+00:00 19994330.274999979883 28999999.987999979407 27869999.934000018984 3971521.936000000220 60414.566542540 2024-04-14T13:35:49.275462+00:00 19994330.278000000864 29000000.022000011057 27870000.014999989420 3962682.046000000089 60414.566554016 2024-04-14T13:35:50.266965+00:00 19994330.281000021845 29000000.038999971002 27870000.101000010967 3966443.084999999031 60414.566565675 2024-04-14T13:35:51.274341+00:00 19994330.278999920934 28999999.939000010490 27869999.875999990851 3967826.910000000149 60414.566577145 2024-04-14T13:35:52.265348+00:00 19994330.276000019163 29000000.004999998957 27870000.042000059038 3967200.986000000965 60414.566588805 2024-04-14T13:35:53.272723+00:00 19994330.280000090599 28999999.983000040054 27870000.013999938965 3964397.059999999125 60414.566600275 2024-04-14T13:35:54.263730+00:00 19994330.274999979883 29000000.050999999046 27870000.011000040919 3966673.016000003088 60414.566611934 2024-04-14T13:35:55.271105+00:00 19994330.279999971390 28999999.947999950498 27869999.969999909401 3959895.976999998093 60414.566623410 2024-04-14T13:35:56.262608+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3967661.921999997925 60414.566635063 2024-04-14T13:35:57.269488+00:00 19994330.276000019163 29000000.018000010401 27870000.008000019938 3963543.109000004828 60414.566646723 2024-04-14T13:35:58.276863+00:00 19994330.279999971390 29000000.017000079155 27869999.955999970436 3967112.944999999832 60414.566658199 2024-04-14T13:35:59.268366+00:00 19994330.278000000864 28999999.971999999136 27870000.014000058174 3962861.114000000060 60414.566669852 2024-04-14T13:36:00.275245+00:00 19994330.274999979883 28999999.987999919802 27869999.965999960899 3963636.944999992847 60414.566681323 2024-04-14T13:36:01.266253+00:00 19994330.278000120074 29000000.009999990463 27870000.052000049502 3971105.983000002801 60414.566692982 2024-04-14T13:36:02.273627+00:00 19994330.281999949366 28999999.973000049591 27869999.970999959856 3964094.909000001848 60414.566704458 2024-04-14T13:36:03.265130+00:00 19994330.276999950409 29000000.072999950498 27870000.019999980927 3965676.123999997973 60414.566716111 2024-04-14T13:36:04.272010+00:00 19994330.279000040144 28999999.953000068665 27870000.004999998957 3965650.902999997139 60414.566727587 2024-04-14T13:36:05.263512+00:00 19994330.272999998182 29000000.009999990463 27870000.006000038236 3965995.975000008941 60414.566739246 2024-04-14T13:36:06.270888+00:00 19994330.281000021845 28999999.975000020117 27869999.995000001043 3958682.982999994885 60414.566750900 2024-04-14T13:36:07.277768+00:00 19994330.278000000864 29000000.044999960810 27870000.001000050455 3964420.067000002135 60414.566762376 2024-04-14T13:36:08.269271+00:00 19994330.278999999166 28999999.996999979019 27870000.003000020981 3966269.067000002135 60414.566774029 2024-04-14T13:36:09.276150+00:00 19994330.280999999493 28999999.970000028610 27869999.996999979019 3964405.953999996185 60414.566785505 2024-04-14T13:36:10.267653+00:00 19994330.275999989361 29000000.029000040144 27869999.991999980062 3967267.005999996793 60414.566797165 2024-04-14T13:36:11.275029+00:00 19994330.278999999166 28999999.998999949545 27870000.031000021845 3972373.041000009049 60414.566808634 2024-04-14T13:36:12.266035+00:00 19994330.275000009686 28999999.986000008881 27869999.958999998868 3967868.937999994028 60414.566820294 2024-04-14T13:36:13.273411+00:00 19994330.282999988645 28999999.990999989212 27870000.006000000983 3966221.082000001799 60414.566831764 2024-04-14T13:36:14.264418+00:00 19994330.274000018835 28999999.983000010252 27870000.052999999374 3967389.833999990951 60414.566843424 2024-04-14T13:36:15.271793+00:00 19994330.278999980539 29000000.015000000596 27869999.927999999374 3967807.104000002146 60414.566854899 2024-04-14T13:36:16.263296+00:00 19994330.279000010341 29000000.028999980539 27870000.072999998927 3972158.856000006199 60414.566866553 2024-04-14T13:36:17.270176+00:00 19994330.276999980211 28999999.977000001818 27869999.960999999195 3966076.186000003945 60414.566878213 2024-04-14T13:36:18.277551+00:00 19994330.278000000864 29000000.005000028759 27870000.001000020653 3965661.965999991167 60414.566889688 2024-04-14T13:36:19.269053+00:00 19994330.280000001192 28999999.995999988168 27870000.005999978632 3969581.004000008106 60414.566901342 2024-04-14T13:36:20.275933+00:00 19994330.278999980539 29000000.013999998569 27870000.000000000000 3962755.993000001181 60414.566912818 2024-04-14T13:36:21.267436+00:00 19994330.276000019163 28999999.972999989986 27869999.984000001103 3966224.982999979984 60414.566924471 2024-04-14T13:36:22.274315+00:00 19994330.276000019163 29000000.050000008196 27870000.032999988645 3969954.097000002861 60414.566935947 2024-04-14T13:36:23.265819+00:00 19994330.280999958515 28999999.958999991417 27869999.971000019461 3966400.880000025034 60414.566947601 2024-04-14T13:36:24.272698+00:00 19994330.280000030994 29000000.064000010490 27870000.018999990076 3967061.057999997865 60414.566959077 2024-04-14T13:36:25.264201+00:00 19994330.274999979883 28999999.948000010103 27869999.961000028998 3964062.044000000227 60414.566970730 2024-04-14T13:36:26.271080+00:00 19994330.278000000864 28999999.993999961764 27870000.063999950886 3964273.888999999035 60414.566982206 2024-04-14T13:36:27.262584+00:00 19994330.281000021845 28999999.973000049591 27869999.958000000566 3962938.028999983799 60414.566993860 2024-04-14T13:36:28.269463+00:00 19994330.278000000864 29000000.016999959946 27870000.006000038236 3964550.020000011194 60414.567005519 2024-04-14T13:36:29.276838+00:00 19994330.278999980539 29000000.001000050455 27869999.972999989986 3967586.938999981154 60414.567016995 2024-04-14T13:36:30.268341+00:00 19994330.275000039488 28999999.998000029474 27869999.980000019073 3965927.098000019789 60414.567028648 2024-04-14T13:36:31.275220+00:00 19994330.278999980539 29000000.011999960989 27870000.051999930292 3967907.002999991179 60414.567040124 2024-04-14T13:36:32.266723+00:00 19994330.278999980539 29000000.034999970347 27870000.045000080019 3967784.884000002872 60414.567051778 2024-04-14T13:36:33.273603+00:00 19994330.282000061125 28999999.965000029653 27869999.924999948591 3959892.076000005007 60414.567063253 2024-04-14T13:36:34.265106+00:00 19994330.275999899954 29000000.016000028700 27870000.029999971390 3967067.968999981880 60414.567074913 2024-04-14T13:36:35.272481+00:00 19994330.278000000864 28999999.967999938875 27869999.991000059992 3967128.052000015974 60414.567086383 2024-04-14T13:36:36.263489+00:00 19994330.276000019163 29000000.031000021845 27870000.009999990463 3968297.969000012148 60414.567098042 2024-04-14T13:36:37.270863+00:00 19994330.279999971390 28999999.995999928564 27869999.988000039011 3969286.107999979984 60414.567109512 2024-04-14T13:36:38.261871+00:00 19994330.279000040144 29000000.003000020981 27870000.008000019938 3969008.872000008821 60414.567121172 2024-04-14T13:36:39.269246+00:00 19994330.279000040144 28999999.985000010580 27870000.018000010401 3965873.060999989975 60414.567132832 2024-04-14T13:36:40.276621+00:00 19994330.278000000864 29000000.018000010401 27869999.988999959081 3965295.025000005960 60414.567144301 2024-04-14T13:36:41.267628+00:00 19994330.274999979883 28999999.986999988556 27870000.006999969482 3964881.865999997128 60414.567155961 2024-04-14T13:36:42.275003+00:00 19994330.276999950409 29000000.032000061125 27869999.973999980837 3966387.018000007141 60414.567167431 2024-04-14T13:36:43.266010+00:00 19994330.276000019163 28999999.960999969393 27870000.017000079155 3966226.067999988794 60414.567179090 2024-04-14T13:36:44.273386+00:00 19994330.282999988645 28999999.998999949545 27869999.967999938875 3966526.129999995232 60414.567190566 2024-04-14T13:36:45.264889+00:00 19994330.278000000864 29000000.042000059038 27870000.014999989420 3965967.857000023127 60414.567202220 2024-04-14T13:36:46.271768+00:00 19994330.279000040144 28999999.942000031471 27870000.035000089556 3965613.980999975931 60414.567213695 2024-04-14T13:36:47.263271+00:00 19994330.276000019163 29000000.009999990463 27869999.990999940783 3965086.055000007153 60414.567225349 2024-04-14T13:36:48.270151+00:00 19994330.278999920934 28999999.970999959856 27869999.929000020027 3967528.941000015009 60414.567237008 2024-04-14T13:36:49.277525+00:00 19994330.277000069618 29000000.037999998778 27870000.067000031471 3965540.063999981154 60414.567248479 2024-04-14T13:36:50.268533+00:00 19994330.276999950409 29000000.002000000328 27869999.958999998868 3961922.900000005960 60414.567260138 2024-04-14T13:36:51.275908+00:00 19994330.281000021845 28999999.980000000447 27870000.004000000656 3965459.069000006188 60414.567271608 2024-04-14T13:36:52.266915+00:00 19994330.278000000864 29000000.027000010014 27870000.027000010014 3963182.053000003099 60414.567283267 2024-04-14T13:36:53.274290+00:00 19994330.276999950409 28999999.984000001103 27869999.967999991030 3965741.909999995958 60414.567294737 2024-04-14T13:36:54.265298+00:00 19994330.276000019163 29000000.012999981642 27870000.047000009567 3967451.077000021935 60414.567306397 2024-04-14T13:36:55.272673+00:00 19994330.281000021845 29000000.015999998897 27869999.995999988168 3962350.011999965180 60414.567317872 2024-04-14T13:36:56.264176+00:00 19994330.278000000864 29000000.011000011116 27870000.032000008970 3965867.932000041008 60414.567329532 2024-04-14T13:36:57.271551+00:00 19994330.278000000864 28999999.994999971241 27870000.011000011116 3962794.001999973785 60414.567341002 2024-04-14T13:36:58.262559+00:00 19994330.279999971390 28999999.989000018686 27869999.936999980360 3961003.001999973785 60414.567352661 2024-04-14T13:36:59.269934+00:00 19994330.275000099093 28999999.995999988168 27870000.000000000000 3961118.052000045776 60414.567364315 2024-04-14T13:37:00.276813+00:00 19994330.278999920934 28999999.977999988943 27869999.943000018597 3959568.001999973785 60414.567375791 2024-04-14T13:37:01.268316+00:00 19994330.278999999166 29000000.038000050932 27870000.078000009060 3962956.027999997139 60414.567387444 2024-04-14T13:37:02.275195+00:00 19994330.278000000864 28999999.970999959856 27869999.953000009060 3965984.884999989998 60414.567398920 2024-04-14T13:37:03.266698+00:00 19994330.276999998838 28999999.981000009924 27870000.021999958903 3966378.988000034820 60414.567410574 2024-04-14T13:37:04.273578+00:00 19994330.280999999493 29000000.007000029087 27869999.998000029474 3969082.991999983788 60414.567422044 2024-04-14T13:37:05.264585+00:00 19994330.275000009686 29000000.018999990076 27869999.986000001431 3965147.163999975193 60414.567433703 2024-04-14T13:37:06.271960+00:00 19994330.276999998838 28999999.997999969870 27870000.070999979973 3962648.938000022899 60414.567445173 2024-04-14T13:37:07.262967+00:00 19994330.280999988317 28999999.990000009537 27869999.971999999136 3962301.888999999035 60414.567456833 2024-04-14T13:37:08.270342+00:00 19994330.277000010014 29000000.003000020981 27869999.934000018984 3969032.091000020970 60414.567468308 2024-04-14T13:37:09.261846+00:00 19994330.280999988317 29000000.016000028700 27870000.037999991328 3964891.029999970924 60414.567479962 2024-04-14T13:37:10.268725+00:00 19994330.277000010014 28999999.980000019073 27870000.037999991328 3962862.878000020981 60414.567491622 2024-04-14T13:37:11.276100+00:00 19994330.277000010014 28999999.995999928564 27869999.950999978930 3963837.016999959946 60414.567503097 2024-04-14T13:37:12.267604+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3961154.077000021935 60414.567514751 2024-04-14T13:37:13.274482+00:00 19994330.275000009686 29000000.036000009626 27870000.055999990553 3966448.970000029076 60414.567526227 2024-04-14T13:37:14.265986+00:00 19994330.281000021845 28999999.984999898821 27869999.943000078201 3968269.063999950886 60414.567537881 2024-04-14T13:37:15.272865+00:00 19994330.278000000864 29000000.001000050455 27869999.987999919802 3964076.951000034809 60414.567549356 2024-04-14T13:37:16.264368+00:00 19994330.280999958515 28999999.991000059992 27869999.999000068754 3966698.895999968052 60414.567561015 2024-04-14T13:37:17.271743+00:00 19994330.273999989033 28999999.990999940783 27869999.998000029474 3967600.067000031006 60414.567572486 2024-04-14T13:37:18.262751+00:00 19994330.281000021845 28999999.993999961764 27869999.975999951363 3964339.962999999989 60414.567584145 2024-04-14T13:37:19.270126+00:00 19994330.276000019163 29000000.029000040144 27870000.052000049502 3963193.077000021935 60414.567595615 2024-04-14T13:37:20.261133+00:00 19994330.278000000864 28999999.981000069529 27869999.961999889463 3964743.005999981891 60414.567607274 2024-04-14T13:37:21.268507+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3965847.953999996185 60414.567618928 2024-04-14T13:37:22.275387+00:00 19994330.277000010014 28999999.974999900907 27870000.001000050455 3969752.064999998081 60414.567630404 2024-04-14T13:37:23.266890+00:00 19994330.275999959558 29000000.009999990463 27869999.990000009537 3967884.966000020970 60414.567642057 2024-04-14T13:37:24.273770+00:00 19994330.277000010014 29000000.032000061125 27870000.098000049591 3962002.924999951851 60414.567653533 2024-04-14T13:37:25.265273+00:00 19994330.281000021845 28999999.995000001043 27869999.945999979973 3962372.100000023842 60414.567665187 2024-04-14T13:37:26.272152+00:00 19994330.275999959558 28999999.960000000894 27869999.981999989599 3966780.055000007153 60414.567676662 2024-04-14T13:37:27.263655+00:00 19994330.281000081450 29000000.040000010282 27870000.033999919891 3970654.922999978065 60414.567688322 2024-04-14T13:37:28.271031+00:00 19994330.280999898911 28999999.991999998689 27869999.990000009537 3962827.026000022888 60414.567699792 2024-04-14T13:37:29.262038+00:00 19994330.272999998182 28999999.978999998420 27869999.980000000447 3967549.971000016201 60414.567711452 2024-04-14T13:37:30.269413+00:00 19994330.282000061125 28999999.984000001103 27870000.006999999285 3961955.954999982845 60414.567723105 2024-04-14T13:37:31.276292+00:00 19994330.272999998182 29000000.025999989361 27869999.984000001103 3964921.052999972831 60414.567734581 2024-04-14T13:37:32.267795+00:00 19994330.281000021845 29000000.032999988645 27870000.041000008583 3966163.160000026226 60414.567746235 2024-04-14T13:37:33.274675+00:00 19994330.278000000864 28999999.989000018686 27870000.013999998569 3964944.810000001919 60414.567757710 2024-04-14T13:37:34.266178+00:00 19994330.279999971390 28999999.993000000715 27869999.956000000238 3966607.103999971878 60414.567769370 2024-04-14T13:37:35.273553+00:00 19994330.276000019163 29000000.031000021845 27870000.022999998182 3966619.888000010978 60414.567780840 2024-04-14T13:37:36.264560+00:00 19994330.278000000864 28999999.962999999523 27869999.991999980062 3963111.070999979973 60414.567792499 2024-04-14T13:37:37.271935+00:00 19994330.276999950409 29000000.008999940008 27869999.978999998420 3963570.819000006188 60414.567803969 2024-04-14T13:37:38.262942+00:00 19994330.279999971390 29000000.018000010401 27870000.030000001192 3964802.115000010002 60414.567815629 2024-04-14T13:37:39.270318+00:00 19994330.277000069618 28999999.983000040054 27869999.982999980450 3959909.962999999989 60414.567827099 2024-04-14T13:37:40.261325+00:00 19994330.278999920934 28999999.988999959081 27869999.978000041097 3967859.063000022899 60414.567838758 2024-04-14T13:37:41.268700+00:00 19994330.279000040144 29000000.008000019938 27870000.009999990463 3967769.942999958992 60414.567850412 2024-04-14T13:37:42.275579+00:00 19994330.278000000864 28999999.975000020117 27869999.985000010580 3963258.024000049103 60414.567861888 2024-04-14T13:37:43.267082+00:00 19994330.279000040144 29000000.014999989420 27870000.025999959558 3970198.012999951839 60414.567873547 2024-04-14T13:37:44.274457+00:00 19994330.276999950409 29000000.021999958903 27870000.018000010401 3966297.042000054847 60414.567885017 2024-04-14T13:37:45.265465+00:00 19994330.279000040144 29000000.007000088692 27869999.993000030518 3964268.883999944199 60414.567896671 2024-04-14T13:37:46.272344+00:00 19994330.276999950409 28999999.944999929518 27869999.987999979407 3965597.079000055790 60414.567908146 2024-04-14T13:37:47.263847+00:00 19994330.281000021845 28999999.996000051498 27869999.916999999434 3965410.053999959957 60414.567919806 2024-04-14T13:37:48.271222+00:00 19994330.272999998182 29000000.028000000864 27870000.064000010490 3971341.967000008095 60414.567931276 2024-04-14T13:37:49.262230+00:00 19994330.279999971390 29000000.049000021070 27870000.037999991328 3963294.976000010967 60414.567942935 2024-04-14T13:37:50.269605+00:00 19994330.279000040144 28999999.984999898821 27870000.044999960810 3963582.055000007153 60414.567954405 2024-04-14T13:37:51.260612+00:00 19994330.279999971390 28999999.916000008583 27869999.907000061125 3964942.893000007141 60414.567966064 2024-04-14T13:37:52.267987+00:00 19994330.277000069618 29000000.087000008672 27870000.047999981791 3963178.069999992847 60414.567977718 2024-04-14T13:37:53.274866+00:00 19994330.278999920934 28999999.990000009537 27870000.018000010401 3968491.982999979984 60414.567989194 2024-04-14T13:37:54.266369+00:00 19994330.277000069618 28999999.960999969393 27869999.970000028610 3966219.012000023853 60414.568000854 2024-04-14T13:37:55.273745+00:00 19994330.278000000864 28999999.998000029474 27869999.978999968618 3963689.043999969959 60414.568012323 2024-04-14T13:37:56.264752+00:00 19994330.276999998838 29000000.041000008583 27870000.021000031382 3964662.879999995232 60414.568023983 2024-04-14T13:37:57.272127+00:00 19994330.279999990016 28999999.957000020891 27869999.954999919981 3965841.082000017166 60414.568035453 2024-04-14T13:37:58.263134+00:00 19994330.276000011712 29000000.011999960989 27870000.025000099093 3966287.966000020970 60414.568047112 2024-04-14T13:37:59.270510+00:00 19994330.278999999166 29000000.011000040919 27870000.028999920934 3967388.029999970924 60414.568058582 2024-04-14T13:38:00.261516+00:00 19994330.275999989361 29000000.006999969482 27869999.983999971300 3968267.027999997139 60414.568070242 2024-04-14T13:38:01.268892+00:00 19994330.280000001192 28999999.968999978155 27869999.976000070572 3966696.937000035774 60414.568081895 2024-04-14T13:38:02.275771+00:00 19994330.279000010341 28999999.998000029474 27870000.064999941736 3966162.982999920845 60414.568093371 2024-04-14T13:38:03.267274+00:00 19994330.278000000864 29000000.043000001460 27869999.962000008672 3962372.090000032913 60414.568105031 2024-04-14T13:38:04.274649+00:00 19994330.280000001192 28999999.967999998480 27869999.996999979019 3964603.021000028122 60414.568116501 2024-04-14T13:38:05.265657+00:00 19994330.275999989361 29000000.004999998957 27869999.961000081152 3964917.939000010025 60414.568128160 2024-04-14T13:38:06.273032+00:00 19994330.280000001192 29000000.028000008315 27870000.059000018984 3964442.046000003815 60414.568139630 2024-04-14T13:38:07.264039+00:00 19994330.276999980211 28999999.977999988943 27869999.962999939919 3967542.965000032913 60414.568151290 2024-04-14T13:38:08.271414+00:00 19994330.279000040144 28999999.993000000715 27869999.958999998868 3968449.913999915123 60414.568162760 2024-04-14T13:38:09.262421+00:00 19994330.276999950409 29000000.028000000864 27870000.072999998927 3968264.041000009049 60414.568174419 2024-04-14T13:38:10.269796+00:00 19994330.281000021845 28999999.956000000238 27869999.907000008970 3964559.986999989022 60414.568185889 2024-04-14T13:38:11.260804+00:00 19994330.277000010014 29000000.033999979496 27870000.109999999404 3966884.001000047196 60414.568197548 2024-04-14T13:38:12.268180+00:00 19994330.274999979883 29000000.024000048637 27869999.958000000566 3964649.087999939919 60414.568209202 2024-04-14T13:38:13.275058+00:00 19994330.279000040144 28999999.979999959469 27870000.030000001192 3966529.967000008095 60414.568220678 2024-04-14T13:38:14.266561+00:00 19994330.275999959558 28999999.981999989599 27869999.986999988556 3964070.027000070084 60414.568232337 2024-04-14T13:38:15.273937+00:00 19994330.282000008970 28999999.986000001431 27869999.960999999195 3964768.054000020027 60414.568243807 2024-04-14T13:38:16.264944+00:00 19994330.277000010014 29000000.018000010401 27870000.008999999613 3967672.911999940872 60414.568255466 2024-04-14T13:38:17.272319+00:00 19994330.277000010014 28999999.981000009924 27869999.987999979407 3963639.935000061989 60414.568266937 2024-04-14T13:38:18.263326+00:00 19994330.278999980539 29000000.014999989420 27870000.006000038236 3965315.066999911796 60414.568278596 2024-04-14T13:38:19.270701+00:00 19994330.278000000864 29000000.018000010401 27870000.018000010401 3966487.087000011932 60414.568290066 2024-04-14T13:38:20.261709+00:00 19994330.278999980539 28999999.957000080496 27869999.983999971300 3966089.914000033867 60414.568301726 2024-04-14T13:38:21.269084+00:00 19994330.278000060469 29000000.052999969572 27870000.064000010490 3967612.970000029076 60414.568313201 2024-04-14T13:38:22.260587+00:00 19994330.278999920934 28999999.975999951363 27869999.957000020891 3962555.052999972831 60414.568324855 2024-04-14T13:38:23.267466+00:00 19994330.277000069618 28999999.991000059992 27870000.021999958903 3964461.917999982834 60414.568336514 2024-04-14T13:38:24.274841+00:00 19994330.276999950409 28999999.993999961764 27869999.990000009537 3962473.031000018120 60414.568347984 2024-04-14T13:38:25.265848+00:00 19994330.278000000864 29000000.009999990463 27869999.992000039667 3962906.008999944199 60414.568359644 2024-04-14T13:38:26.273224+00:00 19994330.279999971390 29000000.001000050455 27869999.966999951750 3967321.093999981880 60414.568371114 2024-04-14T13:38:27.264231+00:00 19994330.276000019163 29000000.024999979883 27870000.018000010401 3966211.844000101089 60414.568382773 2024-04-14T13:38:28.271606+00:00 19994330.282000061125 29000000.034000039101 27870000.052000049502 3965921.098999977112 60414.568394249 2024-04-14T13:38:29.263109+00:00 19994330.276999950409 28999999.914999961853 27869999.927999969572 3965155.052999972831 60414.568405902 2024-04-14T13:38:30.269988+00:00 19994330.276999950409 29000000.049999948591 27870000.059000018984 3967982.914999961853 60414.568417378 2024-04-14T13:38:31.261491+00:00 19994330.277000069618 28999999.949000000954 27869999.958999991417 3966284.022000073921 60414.568429038 2024-04-14T13:38:32.268867+00:00 19994330.281000021845 29000000.054000020027 27870000.080999970436 3969720.995999931823 60414.568440508 2024-04-14T13:38:33.259874+00:00 19994330.278000000864 28999999.977000001818 27869999.897999998182 3959309.947000027169 60414.568452167 2024-04-14T13:38:34.267249+00:00 19994330.278999920934 28999999.971999999136 27870000.041000008583 3968566.046000003815 60414.568463821 2024-04-14T13:38:35.274129+00:00 19994330.276000019163 29000000.039000030607 27869999.977000001818 3967628.016000031959 60414.568475297 2024-04-14T13:38:36.265632+00:00 19994330.277000069618 28999999.993999961764 27870000.019999980927 3969077.927999972831 60414.568486950 2024-04-14T13:38:37.272511+00:00 19994330.278999920934 28999999.995000001043 27870000.009000059217 3963706.031999946106 60414.568498426 2024-04-14T13:38:38.264014+00:00 19994330.276000019163 28999999.950000051409 27869999.921000000089 3968180.964000105858 60414.568510085 2024-04-14T13:38:39.271389+00:00 19994330.279999971390 29000000.031000021845 27870000.088999990374 3968708.052999972831 60414.568521556 2024-04-14T13:38:40.262396+00:00 19994330.280000090599 28999999.991000000387 27869999.957999940962 3968397.075999975204 60414.568533215 2024-04-14T13:38:41.269772+00:00 19994330.278000000864 29000000.052000001073 27870000.062000039965 3962499.980999947060 60414.568544690 2024-04-14T13:38:42.261275+00:00 19994330.278000000864 29000000.000999998301 27869999.950999978930 3965749.945000051986 60414.568556344 2024-04-14T13:38:43.268154+00:00 19994330.275999899954 28999999.984999999404 27869999.996999979019 3968182.011999965180 60414.568568004 2024-04-14T13:38:44.275529+00:00 19994330.279000040144 28999999.986000001431 27870000.059000018984 3967025.032999991905 60414.568579474 2024-04-14T13:38:45.266537+00:00 19994330.279000040144 29000000.032999988645 27869999.990000009537 3968711.095000029076 60414.568591133 2024-04-14T13:38:46.273912+00:00 19994330.278000000864 29000000.008999999613 27869999.982999999076 3969128.884999989998 60414.568602609 2024-04-14T13:38:47.265415+00:00 19994330.276999950409 28999999.951000008732 27869999.973000001162 3968415.989000082016 60414.568614263 2024-04-14T13:38:48.272294+00:00 19994330.278000000864 29000000.046000000089 27870000.025000009686 3966756.944999932777 60414.568625738 2024-04-14T13:38:49.263797+00:00 19994330.278999999166 28999999.969999969006 27869999.949999999255 3967702.055999993812 60414.568637392 2024-04-14T13:38:50.270676+00:00 19994330.278000000864 29000000.011000040919 27870000.067000001669 3967729.970000029076 60414.568648868 2024-04-14T13:38:51.262180+00:00 19994330.278000000864 29000000.000000000000 27869999.975999981165 3969964.018000007141 60414.568660521 2024-04-14T13:38:52.269059+00:00 19994330.278999999166 28999999.940999981016 27869999.985000010580 3971747.050999999046 60414.568671997 2024-04-14T13:38:53.260562+00:00 19994330.278000000864 29000000.023999989033 27870000.000999990851 3965062.916999936104 60414.568683651 2024-04-14T13:38:54.267441+00:00 19994330.280000001192 29000000.000000000000 27870000.002000000328 3967922.074000000954 60414.568695311 2024-04-14T13:38:55.274817+00:00 19994330.273999989033 29000000.002000030130 27869999.959999978542 3970296.940000057220 60414.568706780 2024-04-14T13:38:56.265824+00:00 19994330.280000001192 29000000.026999950409 27870000.018000010401 3966190.001000047196 60414.568718440 2024-04-14T13:38:57.273199+00:00 19994330.280000001192 28999999.978999968618 27870000.003000020981 3962502.062999964226 60414.568729916 2024-04-14T13:38:58.264702+00:00 19994330.278000000864 29000000.003000020981 27869999.987999979407 3965502.975000023842 60414.568741569 2024-04-14T13:38:59.271581+00:00 19994330.279000010341 29000000.014000058174 27870000.041999999434 3963389.936999917030 60414.568753045 2024-04-14T13:39:00.263085+00:00 19994330.275999989361 28999999.991999980062 27869999.962000008672 3963454.052000045776 60414.568764699 2024-04-14T13:39:01.269964+00:00 19994330.275999989361 29000000.013999938965 27870000.036000009626 3963576.004999995232 60414.568776174 2024-04-14T13:39:02.261467+00:00 19994330.280000030994 28999999.992000099272 27869999.991000000387 3964665.990000010002 60414.568787834 2024-04-14T13:39:03.268842+00:00 19994330.278000000864 28999999.993999961764 27870000.002000030130 3961683.978999971878 60414.568799304 2024-04-14T13:39:04.259849+00:00 19994330.280999958515 28999999.991999980062 27869999.971000019461 3966488.016999959946 60414.568810963 2024-04-14T13:39:05.267224+00:00 19994330.277000010014 28999999.998999949545 27870000.008999940008 3963680.981000065804 60414.568822617 2024-04-14T13:39:06.274104+00:00 19994330.276000019163 29000000.029000040144 27870000.032000061125 3966747.980999947060 60414.568834087 2024-04-14T13:39:07.265111+00:00 19994330.277000010014 28999999.988999959081 27869999.984999898821 3972053.160000085831 60414.568845746 2024-04-14T13:39:08.272486+00:00 19994330.279999971390 29000000.004999998957 27870000.003000020981 3967824.901999949943 60414.568857216 2024-04-14T13:39:09.263493+00:00 19994330.278000000864 29000000.009000059217 27870000.001000050455 3970119.036000012886 60414.568868876 2024-04-14T13:39:10.270868+00:00 19994330.278999980539 28999999.957999940962 27869999.972999930382 3971348.011999965180 60414.568880346 2024-04-14T13:39:11.261876+00:00 19994330.279000040144 28999999.985000010580 27869999.977000001818 3966295.813000082970 60414.568892005 2024-04-14T13:39:12.269251+00:00 19994330.277000010014 29000000.037999991328 27870000.065000060946 3965577.104999899864 60414.568903481 2024-04-14T13:39:13.260754+00:00 19994330.278000000864 29000000.009000059217 27869999.980000019073 3963720.999000072014 60414.568915135 2024-04-14T13:39:14.267633+00:00 19994330.276000019163 29000000.021000031382 27870000.023999929428 3970176.018999934196 60414.568926794 2024-04-14T13:39:15.275009+00:00 19994330.281999949366 28999999.959999918938 27869999.973000049591 3960690.025000094902 60414.568938264 2024-04-14T13:39:16.266016+00:00 19994330.279000040144 29000000.028000000864 27869999.970999959856 3968040.033999919891 60414.568949923 2024-04-14T13:39:17.273390+00:00 19994330.278000000864 28999999.973000001162 27870000.003000020981 3968698.991000055801 60414.568961394 2024-04-14T13:39:18.264398+00:00 19994330.276000019163 29000000.030000001192 27870000.057999968529 3968575.911999940872 60414.568973053 2024-04-14T13:39:19.271773+00:00 19994330.276999950409 28999999.986000001431 27869999.968000050634 3966463.988000034820 60414.568984523 2024-04-14T13:39:20.262781+00:00 19994330.279000040144 28999999.998000010848 27869999.963000059128 3964908.059000014793 60414.568996183 2024-04-14T13:39:21.270156+00:00 19994330.276999950409 29000000.024999979883 27870000.049999948591 3962667.070999979973 60414.569007652 2024-04-14T13:39:22.261163+00:00 19994330.281999949366 28999999.996000021696 27869999.960999969393 3967036.925999999046 60414.569019312 2024-04-14T13:39:23.268538+00:00 19994330.275000099093 28999999.995000001043 27870000.070999979973 3967872.965000032913 60414.569030782 2024-04-14T13:39:24.259545+00:00 19994330.279999971390 28999999.979999989271 27869999.935000058264 3965604.013999938965 60414.569042441 2024-04-14T13:39:25.266920+00:00 19994330.278000000864 29000000.009999990463 27870000.041999999434 3964028.049000024796 60414.569054101 2024-04-14T13:39:26.274295+00:00 19994330.276999950409 28999999.996999979019 27869999.973000001162 3966357.027999997139 60414.569065571 2024-04-14T13:39:27.265303+00:00 19994330.281000021845 28999999.977000001818 27869999.989999990910 3964741.916000009049 60414.569077230 2024-04-14T13:39:28.272678+00:00 19994330.276000019163 28999999.998000029474 27870000.026999998838 3964967.021000028122 60414.569088700 2024-04-14T13:39:29.263685+00:00 19994330.279000040144 29000000.021000031382 27870000.013999998569 3968949.013999938965 60414.569100359 2024-04-14T13:39:30.271061+00:00 19994330.279999971390 28999999.996999979019 27869999.977000001818 3966374.912000060081 60414.569111830 2024-04-14T13:39:31.262067+00:00 19994330.273999929428 28999999.990000009537 27869999.971999999136 3969412.050999999046 60414.569123489 2024-04-14T13:39:32.269443+00:00 19994330.280000090599 28999999.971999999136 27870000.025999989361 3966803.995000004768 60414.569134959 2024-04-14T13:39:33.260450+00:00 19994330.276999950409 29000000.023999989033 27869999.994000021368 3962965.988999962807 60414.569146618 2024-04-14T13:39:34.267825+00:00 19994330.281000021845 29000000.027000010014 27870000.000000000000 3964915.993999958038 60414.569158094 2024-04-14T13:39:35.259328+00:00 19994330.279000040144 29000000.003000020981 27870000.047999981791 3970224.070000051986 60414.569169748 2024-04-14T13:39:36.266208+00:00 19994330.274999979883 28999999.962999939919 27869999.941000040621 3967638.998999952804 60414.569181407 2024-04-14T13:39:37.273583+00:00 19994330.276000019163 29000000.022000070661 27870000.028000000864 3967975.018000007141 60414.569192877 2024-04-14T13:39:38.264590+00:00 19994330.281999949366 28999999.993999961764 27869999.993999961764 3967395.930999993812 60414.569204537 2024-04-14T13:39:39.271965+00:00 19994330.276999950409 29000000.011999960989 27869999.967999991030 3971099.961000084877 60414.569216006 2024-04-14T13:39:40.262972+00:00 19994330.279000040144 28999999.993000030518 27870000.066000040621 3969567.069999932777 60414.569227666 2024-04-14T13:39:41.270347+00:00 19994330.279000040144 29000000.029000040144 27869999.981000009924 3970660.039000033867 60414.569239136 2024-04-14T13:39:42.261355+00:00 19994330.274000000209 28999999.986999988556 27870000.026999950409 3968482.911000012886 60414.569250796 2024-04-14T13:39:43.268730+00:00 19994330.278999999166 29000000.020999908447 27869999.999000068754 3970150.043999909889 60414.569262271 2024-04-14T13:39:44.260233+00:00 19994330.276999998838 28999999.963000059128 27869999.949999928474 3967360.939000010025 60414.569273925 2024-04-14T13:39:45.267112+00:00 19994330.283999990672 29000000.009999990463 27870000.029000040144 3963699.136000037193 60414.569285585 2024-04-14T13:39:46.274487+00:00 19994330.275000009686 28999999.970999959856 27869999.975000020117 3966277.825000048149 60414.569297060 2024-04-14T13:39:47.265991+00:00 19994330.280000001192 29000000.012000080198 27869999.983999971300 3968985.072999954224 60414.569308714 2024-04-14T13:39:48.272870+00:00 19994330.277000010014 29000000.028999920934 27870000.014999989420 3970600.003000020981 60414.569320190 2024-04-14T13:39:49.264373+00:00 19994330.275999989361 28999999.994000080973 27869999.970000028610 3971817.013999938965 60414.569331843 2024-04-14T13:39:50.271252+00:00 19994330.280000001192 28999999.980999950320 27870000.046000000089 3972085.930000067223 60414.569343319 2024-04-14T13:39:51.262755+00:00 19994330.275999989361 28999999.978000041097 27869999.952000018209 3970981.067000031006 60414.569354973 2024-04-14T13:39:52.269635+00:00 19994330.280000001192 29000000.036999940872 27870000.030999898911 3971339.048999906052 60414.569366449 2024-04-14T13:39:53.261138+00:00 19994330.278999980539 28999999.961000081152 27870000.027000069618 3970156.899000049103 60414.569378108 2024-04-14T13:39:54.268513+00:00 19994330.277000010014 29000000.000999998301 27869999.952999949455 3966854.095000029076 60414.569389578 2024-04-14T13:39:55.259520+00:00 19994330.278000000864 29000000.026999998838 27870000.014000058174 3969700.968999981880 60414.569401237 2024-04-14T13:39:56.266895+00:00 19994330.280000030994 28999999.991999998689 27869999.988999959081 3966134.072999954224 60414.569412891 2024-04-14T13:39:57.273775+00:00 19994330.278000000864 29000000.004000011832 27870000.037000060081 3965710.905000091065 60414.569424367 2024-04-14T13:39:58.265278+00:00 19994330.274999979883 29000000.021000001580 27869999.993999961764 3967465.001999973785 60414.569436020 2024-04-14T13:39:59.272157+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3967147.986999989022 60414.569447496 2024-04-14T13:40:00.263660+00:00 19994330.277000010014 28999999.995999988168 27869999.996999979019 3970102.027999997139 60414.569459156 2024-04-14T13:40:01.271035+00:00 19994330.276999950409 29000000.005999978632 27870000.028000000864 3964951.965999960899 60414.569470625 2024-04-14T13:40:02.262042+00:00 19994330.280000030994 28999999.981000009924 27869999.967000011355 3968818.957000017166 60414.569482285 2024-04-14T13:40:03.269418+00:00 19994330.281000021845 29000000.014999989420 27869999.978000000119 3963543.105999947060 60414.569493755 2024-04-14T13:40:04.260425+00:00 19994330.273999989033 28999999.981000009924 27869999.985999990255 3964477.877000092994 60414.569505414 2024-04-14T13:40:05.267800+00:00 19994330.278000000864 29000000.009999990463 27870000.037000011653 3967252.042999982834 60414.569516890 2024-04-14T13:40:06.259303+00:00 19994330.277000010014 29000000.008000019938 27870000.011999990791 3967658.963999987114 60414.569528544 2024-04-14T13:40:07.266182+00:00 19994330.279999971390 28999999.977000001818 27869999.956000000238 3964697.026000022888 60414.569540203 2024-04-14T13:40:08.273558+00:00 19994330.277000010014 29000000.013999998569 27870000.037999991328 3970190.148000001907 60414.569551673 2024-04-14T13:40:09.264565+00:00 19994330.279999971390 29000000.026000019163 27869999.982000019401 3968658.907999991905 60414.569563332 2024-04-14T13:40:10.271940+00:00 19994330.279000040144 28999999.958000000566 27869999.987999979407 3968965.973999977112 60414.569574808 2024-04-14T13:40:11.263443+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3969879.975000023842 60414.569586462 2024-04-14T13:40:12.270322+00:00 19994330.278000000864 28999999.998000029474 27870000.035999979824 3966065.143999934196 60414.569597938 2024-04-14T13:40:13.261826+00:00 19994330.276999950409 29000000.010999921709 27869999.921000000089 3970639.985000013839 60414.569609592 2024-04-14T13:40:14.268705+00:00 19994330.279000040144 29000000.000000000000 27870000.084000051022 3967806.968000053894 60414.569621067 2024-04-14T13:40:15.260208+00:00 19994330.279000040144 29000000.003000020981 27869999.974999960512 3969572.953999996185 60414.569632721 2024-04-14T13:40:16.267087+00:00 19994330.279999971390 29000000.009000059217 27869999.986999988556 3968534.950999975204 60414.569644197 2024-04-14T13:40:17.258592+00:00 19994330.276000019163 28999999.971999999136 27870000.022000011057 3969159.167999982834 60414.569655851 2024-04-14T13:40:18.265470+00:00 19994330.276999950409 28999999.995000001043 27869999.967000011355 3971129.774999999907 60414.569667510 2024-04-14T13:40:19.272845+00:00 19994330.278000000864 29000000.014999989420 27869999.994000021368 3966103.138999999966 60414.569678980 2024-04-14T13:40:20.263852+00:00 19994330.278000000864 29000000.029999971390 27870000.057999968529 3968780.950999998953 60414.569690639 2024-04-14T13:40:21.271227+00:00 19994330.279000040144 28999999.942999958992 27870000.014999989420 3963986.089000000153 60414.569702109 2024-04-14T13:40:22.262235+00:00 19994330.276999950409 29000000.044000029564 27870000.006999969482 3965594.968000002205 60414.569713769 2024-04-14T13:40:23.269610+00:00 19994330.279999971390 28999999.983000040054 27869999.924000021070 3972181.998999997973 60414.569725244 2024-04-14T13:40:24.261113+00:00 19994330.280000090599 28999999.991999980062 27869999.991000059992 3970041.037999998778 60414.569736904 2024-04-14T13:40:25.268489+00:00 19994330.275999899954 29000000.000000000000 27870000.026999950409 3962091.864000003785 60414.569748374 2024-04-14T13:40:26.259495+00:00 19994330.276000019163 29000000.050999999046 27869999.986000061035 3966602.097999996971 60414.569760033 2024-04-14T13:40:27.266871+00:00 19994330.277000069618 28999999.942999958992 27869999.992999911308 3968856.953000002075 60414.569771687 2024-04-14T13:40:28.273750+00:00 19994330.282999988645 29000000.029000040144 27870000.020000100136 3966116.016999997199 60414.569783163 2024-04-14T13:40:29.265253+00:00 19994330.274999979883 28999999.971999999136 27870000.024999979883 3971052.973000004888 60414.569794816 2024-04-14T13:40:30.272132+00:00 19994330.279999971390 28999999.971999999136 27869999.925999999046 3962731.058999999892 60414.569806292 2024-04-14T13:40:31.263635+00:00 19994330.274999979883 29000000.072999998927 27870000.082000020891 3969301.920999995898 60414.569817946 2024-04-14T13:40:32.270515+00:00 19994330.281000021845 28999999.965999998152 27869999.975999951363 3969885.004000001121 60414.569829422 2024-04-14T13:40:33.262018+00:00 19994330.274999979883 28999999.980000000447 27869999.953999999911 3964977.000000000000 60414.569841081 2024-04-14T13:40:34.269393+00:00 19994330.279000040144 29000000.043999981135 27870000.067999958992 3969367.012999997009 60414.569852551 2024-04-14T13:40:35.260400+00:00 19994330.282999988645 28999999.978000018746 27870000.000000000000 3963996.041000009049 60414.569864210 2024-04-14T13:40:36.267775+00:00 19994330.274000000209 29000000.008999999613 27869999.971999999136 3964747.993000001181 60414.569875680 2024-04-14T13:40:37.258783+00:00 19994330.278000000864 28999999.982999980450 27869999.984000090510 3962353.998999997973 60414.569887340 2024-04-14T13:40:38.266158+00:00 19994330.278000000864 29000000.029000010341 27870000.055999990553 3971005.908999993932 60414.569898994 2024-04-14T13:40:39.273037+00:00 19994330.280999999493 28999999.968999978155 27869999.941999908537 3964080.061000003945 60414.569910469 2024-04-14T13:40:40.264540+00:00 19994330.274999991059 29000000.018999990076 27870000.009000059217 3966951.005999996793 60414.569922129 2024-04-14T13:40:41.271915+00:00 19994330.280000001192 28999999.955000039190 27869999.975000020117 3967000.030000001192 60414.569933599 2024-04-14T13:40:42.262922+00:00 19994330.279000010341 29000000.070999979973 27870000.100000001490 3966039.950000002980 60414.569945258 2024-04-14T13:40:43.270298+00:00 19994330.278000000864 28999999.982999980450 27869999.955999989063 3964091.987999991048 60414.569956728 2024-04-14T13:40:44.261304+00:00 19994330.278000000864 28999999.987000048161 27869999.983000010252 3962482.094999998808 60414.569968387 2024-04-14T13:40:45.268680+00:00 19994330.276999980211 29000000.046999990940 27870000.057999998331 3968134.957000001799 60414.569979858 2024-04-14T13:40:46.259687+00:00 19994330.280000001192 28999999.947999950498 27869999.914999991655 3966609.937000005972 60414.569991517 2024-04-14T13:40:47.267063+00:00 19994330.279000010341 28999999.986000001431 27870000.008000019938 3968224.950999990106 60414.570002993 2024-04-14T13:40:48.258566+00:00 19994330.278000000864 29000000.014999989420 27869999.997999999672 3970675.078000009060 60414.570014646 2024-04-14T13:40:49.265445+00:00 19994330.278999980539 29000000.012000080198 27869999.996999979019 3965254.009000002872 60414.570026306 2024-04-14T13:40:50.272820+00:00 19994330.275000039488 29000000.007999900728 27870000.089999999851 3963259.033999993932 60414.570037781 2024-04-14T13:40:51.264323+00:00 19994330.277000010014 28999999.992000099272 27869999.923000041395 3963590.923000007868 60414.570049435 2024-04-14T13:40:52.271202+00:00 19994330.280999958515 28999999.998999949545 27870000.047999981791 3964820.025999993086 60414.570060911 2024-04-14T13:40:53.262706+00:00 19994330.278000000864 28999999.971999999136 27869999.950999978930 3964765.064999998081 60414.570072565 2024-04-14T13:40:54.269585+00:00 19994330.277000010014 29000000.026000019163 27870000.040000021458 3968376.034999995958 60414.570084041 2024-04-14T13:40:55.261090+00:00 19994330.278000000864 29000000.010999921709 27870000.005999978632 3964729.969999998808 60414.570095694 2024-04-14T13:40:56.267967+00:00 19994330.278000000864 28999999.991000059992 27870000.028000000864 3971002.929000020027 60414.570107170 2024-04-14T13:40:57.259471+00:00 19994330.280000030994 28999999.960999969393 27869999.912000000477 3965820.008999974001 60414.570118824 2024-04-14T13:40:58.266349+00:00 19994330.278000000864 29000000.027000069618 27870000.034000039101 3970303.971000016201 60414.570130299 2024-04-14T13:40:59.257853+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3966904.094000012148 60414.570141959 2024-04-14T13:41:00.265228+00:00 19994330.280999958515 29000000.025999899954 27870000.035999950022 3960552.932999997865 60414.570153612 2024-04-14T13:41:01.272107+00:00 19994330.275000039488 28999999.983000040054 27870000.001000050455 3969070.957999974024 60414.570165088 2024-04-14T13:41:02.263610+00:00 19994330.276999950409 28999999.998000029474 27869999.968999978155 3968029.026000022888 60414.570176742 2024-04-14T13:41:03.270490+00:00 19994330.278000000864 29000000.003000020981 27870000.031000021845 3966930.968999981880 60414.570188218 2024-04-14T13:41:04.261993+00:00 19994330.281000021845 28999999.969999909401 27869999.949999928474 3969013.087999999989 60414.570199877 2024-04-14T13:41:05.269368+00:00 19994330.277000069618 29000000.046000000089 27870000.016000028700 3963565.946999996901 60414.570211347 2024-04-14T13:41:06.260375+00:00 19994330.278000000864 28999999.968999978155 27869999.995000001043 3968805.016000003088 60414.570223006 2024-04-14T13:41:07.267750+00:00 19994330.275999899954 29000000.012000080198 27870000.000000000000 3967852.063000022899 60414.570234477 2024-04-14T13:41:08.258757+00:00 19994330.281000021845 29000000.017999999225 27870000.022999998182 3967861.845999985933 60414.570246136 2024-04-14T13:41:09.266133+00:00 19994330.276000019163 28999999.967000000179 27869999.963999990374 3968459.180999993812 60414.570257606 2024-04-14T13:41:10.257140+00:00 19994330.279000040144 28999999.978000000119 27869999.996999979019 3967727.020999997854 60414.570269265 2024-04-14T13:41:11.264515+00:00 19994330.278000000864 29000000.039000000805 27870000.078000068665 3967419.922000021208 60414.570280919 2024-04-14T13:41:12.271394+00:00 19994330.279999971390 28999999.991000000387 27869999.965000029653 3962362.009999989998 60414.570292395 2024-04-14T13:41:13.262898+00:00 19994330.276000019163 29000000.006000008434 27869999.980999950320 3965146.974999994040 60414.570304054 2024-04-14T13:41:14.270273+00:00 19994330.276000019163 29000000.006999999285 27870000.001999970526 3968468.860000013839 60414.570315524 2024-04-14T13:41:15.261280+00:00 19994330.278000000864 28999999.987999979407 27870000.019999980927 3970530.155000001192 60414.570327183 2024-04-14T13:41:16.268655+00:00 19994330.281999949366 29000000.002000030130 27869999.992000099272 3969948.967999995220 60414.570338659 2024-04-14T13:41:17.260158+00:00 19994330.278000000864 29000000.011999960989 27870000.025999899954 3967481.035999984015 60414.570350313 2024-04-14T13:41:18.267038+00:00 19994330.278000000864 29000000.012000020593 27869999.988000039011 3966681.996000022162 60414.570361788 2024-04-14T13:41:19.258541+00:00 19994330.277000069618 28999999.949999991804 27869999.945000048727 3962515.975999981165 60414.570373442 2024-04-14T13:41:20.265420+00:00 19994330.278000000864 29000000.024999979883 27869999.991999998689 3964107.960999995004 60414.570385102 2024-04-14T13:41:21.272794+00:00 19994330.276999950409 29000000.022000011057 27870000.063999999315 3967024.022000014782 60414.570396572 2024-04-14T13:41:22.263802+00:00 19994330.279999971390 28999999.958000000566 27869999.956999998540 3964609.069999992847 60414.570408231 2024-04-14T13:41:23.271177+00:00 19994330.279000040144 29000000.033999979496 27870000.013999998569 3963739.918000013102 60414.570419701 2024-04-14T13:41:24.262185+00:00 19994330.279000040144 28999999.980000019073 27869999.997999999672 3968606.018999963999 60414.570431361 2024-04-14T13:41:25.269560+00:00 19994330.275999899954 29000000.044000029564 27870000.057000011206 3962891.068000019062 60414.570442831 2024-04-14T13:41:26.260567+00:00 19994330.277000069618 28999999.965999960899 27869999.937999989837 3966546.003000020981 60414.570454490 2024-04-14T13:41:27.267942+00:00 19994330.278999920934 29000000.013000011444 27870000.060999989510 3963259.899999976158 60414.570465960 2024-04-14T13:41:28.258950+00:00 19994330.280000090599 28999999.970000028610 27869999.934999998659 3964501.995999991894 60414.570477620 2024-04-14T13:41:29.266324+00:00 19994330.276999998838 29000000.016999959946 27870000.041000038385 3963282.122000039089 60414.570489095 2024-04-14T13:41:30.257828+00:00 19994330.278999999166 29000000.011000040919 27870000.006999969482 3969729.921999990940 60414.570500749 2024-04-14T13:41:31.264707+00:00 19994330.278999999166 29000000.019999980927 27870000.009999990463 3966384.064999998081 60414.570512408 2024-04-14T13:41:32.272082+00:00 19994330.274999998510 28999999.983000040054 27869999.986999988556 3960505.972000002861 60414.570523879 2024-04-14T13:41:33.263089+00:00 19994330.280000001192 28999999.953999999911 27869999.943000018597 3967022.962999999989 60414.570535538 2024-04-14T13:41:34.270465+00:00 19994330.276999998838 29000000.026000019163 27870000.038999971002 3967873.090999960899 60414.570547014 2024-04-14T13:41:35.261968+00:00 19994330.278000008315 29000000.007999900728 27870000.024000048637 3968038.917000054847 60414.570558667 2024-04-14T13:41:36.268847+00:00 19994330.282000008970 29000000.031000021845 27869999.979999959469 3965024.045999944210 60414.570570143 2024-04-14T13:41:37.260350+00:00 19994330.274999979883 28999999.973999980837 27869999.983000040054 3966980.019000052940 60414.570581797 2024-04-14T13:41:38.267229+00:00 19994330.277000010014 28999999.973000049591 27870000.005999919027 3961005.912000000011 60414.570593272 2024-04-14T13:41:39.258732+00:00 19994330.279000010341 29000000.034999970347 27870000.021000031382 3968239.038999975193 60414.570604932 2024-04-14T13:41:40.266108+00:00 19994330.278999980539 28999999.991999980062 27869999.966000080109 3967700.996999979019 60414.570616402 2024-04-14T13:41:41.257115+00:00 19994330.279000010341 29000000.007000088692 27870000.005999919027 3966558.023000001907 60414.570628061 2024-04-14T13:41:42.264490+00:00 19994330.280999988317 29000000.002999901772 27869999.988000039011 3970421.878000020981 60414.570639715 2024-04-14T13:41:43.271369+00:00 19994330.276000019163 28999999.955000039190 27870000.021000031382 3968241.092999995220 60414.570651191 2024-04-14T13:41:44.262873+00:00 19994330.273999989033 29000000.065999981016 27870000.028999920934 3966207.109000027180 60414.570662850 2024-04-14T13:41:45.270249+00:00 19994330.278999980539 28999999.978999998420 27869999.958000060171 3964749.921000003815 60414.570674320 2024-04-14T13:41:46.261255+00:00 19994330.278999980539 28999999.996999990195 27870000.054999951273 3960151.986000000965 60414.570685979 2024-04-14T13:41:47.268630+00:00 19994330.281000021845 28999999.991999998689 27869999.976000070572 3965428.045999944210 60414.570697450 2024-04-14T13:41:48.259637+00:00 19994330.277000010014 29000000.001000020653 27869999.995000001043 3964648.890000044834 60414.570709109 2024-04-14T13:41:49.267012+00:00 19994330.274999979883 28999999.984000001103 27869999.946999911219 3966442.084999979008 60414.570720579 2024-04-14T13:41:50.258020+00:00 19994330.281000021845 29000000.003999978304 27870000.065000060946 3962522.981999992859 60414.570732238 2024-04-14T13:41:51.265395+00:00 19994330.278999980539 29000000.001000020653 27869999.952000018209 3965372.956000030041 60414.570743708 2024-04-14T13:41:52.256402+00:00 19994330.277000010014 28999999.969999998808 27869999.983999971300 3958765.060999989975 60414.570755368 2024-04-14T13:41:53.263777+00:00 19994330.278999980539 29000000.029999971390 27870000.075999978930 3965495.904999970924 60414.570767027 2024-04-14T13:41:54.271153+00:00 19994330.279000040144 29000000.013000011444 27869999.967000011355 3967697.114000021946 60414.570778497 2024-04-14T13:41:55.262160+00:00 19994330.275999959558 29000000.029000040144 27870000.019999980927 3965157.986000000965 60414.570790157 2024-04-14T13:41:56.269535+00:00 19994330.277000069618 28999999.968999978155 27869999.971999999136 3963852.972000002861 60414.570801627 2024-04-14T13:41:57.260542+00:00 19994330.279999971390 29000000.006999969482 27870000.032999988645 3963545.988999962807 60414.570813286 2024-04-14T13:41:58.267917+00:00 19994330.278000000864 28999999.946000039577 27869999.940999981016 3968474.032000004780 60414.570824756 2024-04-14T13:41:59.258925+00:00 19994330.278000000864 29000000.063999950886 27869999.989999998361 3967159.941000043880 60414.570836416 2024-04-14T13:42:00.266300+00:00 19994330.278000000864 28999999.996000051498 27870000.026000011712 3967266.000999987125 60414.570847886 2024-04-14T13:42:01.257307+00:00 19994330.278000000864 28999999.934999998659 27869999.942999988794 3965487.057999968994 60414.570859545 2024-04-14T13:42:02.264682+00:00 19994330.279999971390 29000000.059000018984 27870000.086000010371 3966713.942000031006 60414.570871204 2024-04-14T13:42:03.272056+00:00 19994330.274999979883 28999999.972999930382 27869999.980000000447 3968034.000000000000 60414.570882674 2024-04-14T13:42:04.263065+00:00 19994330.278000000864 29000000.022000070661 27870000.004999998957 3970974.983999968041 60414.570894328 2024-04-14T13:42:05.269944+00:00 19994330.281000021845 28999999.995999928564 27869999.989999979734 3966353.989000021946 60414.570905804 2024-04-14T13:42:06.261447+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3967578.013999999035 60414.570917457 2024-04-14T13:42:07.268326+00:00 19994330.279999971390 28999999.996999979019 27870000.014999989420 3967058.046999990940 60414.570928933 2024-04-14T13:42:08.259829+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3964965.997000039089 60414.570940587 2024-04-14T13:42:09.266708+00:00 19994330.279000040144 29000000.018999930471 27870000.021999958903 3968290.919999957085 60414.570952062 2024-04-14T13:42:10.258212+00:00 19994330.276000019163 28999999.980000019073 27870000.004000011832 3968484.037999988068 60414.570963722 2024-04-14T13:42:11.265587+00:00 19994330.278000000864 29000000.021999958903 27870000.009999990463 3971073.081000030041 60414.570975192 2024-04-14T13:42:12.256594+00:00 19994330.281000021845 28999999.971999999136 27869999.970000028610 3965924.031000018120 60414.570986852 2024-04-14T13:42:13.263969+00:00 19994330.275999899954 29000000.019999980927 27870000.004999998957 3965088.912999988068 60414.570998511 2024-04-14T13:42:14.271345+00:00 19994330.278000000864 29000000.022999998182 27870000.021000031382 3964622.976999998093 60414.571009981 2024-04-14T13:42:15.262352+00:00 19994330.278000000864 28999999.991000059992 27870000.052999969572 3969151.944000006188 60414.571021640 2024-04-14T13:42:16.269727+00:00 19994330.279000040144 28999999.967999938875 27869999.893000010401 3968174.060999989975 60414.571033116 2024-04-14T13:42:17.261230+00:00 19994330.279000040144 28999999.997000098228 27870000.025999959558 3968800.101000010967 60414.571044770 2024-04-14T13:42:18.268109+00:00 19994330.279999971390 29000000.013000011444 27870000.012000080198 3966678.948000013828 60414.571056245 2024-04-14T13:42:19.259613+00:00 19994330.274999979883 28999999.985999941826 27869999.949999928474 3971884.950999975204 60414.571067899 2024-04-14T13:42:20.266492+00:00 19994330.277000069618 29000000.059000018984 27870000.052999969572 3963429.037000000011 60414.571079375 2024-04-14T13:42:21.257995+00:00 19994330.278000000864 28999999.990999940783 27870000.055000070482 3961381.021000028122 60414.571091034 2024-04-14T13:42:22.265370+00:00 19994330.279999971390 28999999.953999999911 27869999.930999990553 3965598.962999999989 60414.571102505 2024-04-14T13:42:23.256377+00:00 19994330.280999999493 28999999.948000010103 27869999.957999940962 3961971.982999979984 60414.571114158 2024-04-14T13:42:24.263256+00:00 19994330.276000000536 29000000.072999998927 27870000.053000088781 3969624.951999961864 60414.571125817 2024-04-14T13:42:25.270632+00:00 19994330.274999998510 28999999.965999990702 27869999.980999950320 3965588.054000020027 60414.571137293 2024-04-14T13:42:26.262135+00:00 19994330.278999999166 29000000.011999990791 27869999.985999941826 3963304.923000038136 60414.571148947 2024-04-14T13:42:27.269014+00:00 19994330.280000001192 29000000.034000009298 27870000.047000050545 3962603.082999945153 60414.571160423 2024-04-14T13:42:28.260517+00:00 19994330.278000000864 28999999.997999999672 27869999.965999960899 3965942.969000041019 60414.571172076 2024-04-14T13:42:29.267397+00:00 19994330.279000010341 28999999.988000009209 27870000.059000018984 3962964.071999967098 60414.571183552 2024-04-14T13:42:30.258900+00:00 19994330.276999980211 28999999.986000001431 27869999.927000049502 3959718.980000019073 60414.571195211 2024-04-14T13:42:31.266275+00:00 19994330.279000010341 29000000.024999979883 27870000.031000021845 3963688.941999971867 60414.571206681 2024-04-14T13:42:32.257282+00:00 19994330.276999980211 28999999.984000030905 27869999.964999910444 3962159.063000082970 60414.571218341 2024-04-14T13:42:33.264657+00:00 19994330.277000010014 28999999.982999980450 27869999.977000001818 3961686.983999968041 60414.571229995 2024-04-14T13:42:34.271536+00:00 19994330.278000000864 29000000.036000009626 27870000.105000019073 3964560.988000034820 60414.571241471 2024-04-14T13:42:35.263040+00:00 19994330.280000001192 28999999.975000020117 27869999.943000078201 3964759.924999951851 60414.571253124 2024-04-14T13:42:36.269919+00:00 19994330.280000001192 28999999.964999970049 27870000.018000010401 3965726.064999938011 60414.571264600 2024-04-14T13:42:37.261422+00:00 19994330.274999979883 29000000.005999978632 27869999.969000000507 3959557.998000026215 60414.571276259 2024-04-14T13:42:38.268797+00:00 19994330.280000030994 29000000.050999999046 27870000.008999999613 3966039.034999967087 60414.571287735 2024-04-14T13:42:39.260301+00:00 19994330.278999980539 28999999.972000058740 27869999.989999998361 3962918.947000027169 60414.571299389 2024-04-14T13:42:40.267180+00:00 19994330.277000010014 29000000.032999988645 27870000.063999999315 3961878.057000041008 60414.571310864 2024-04-14T13:42:41.258682+00:00 19994330.280000030994 28999999.970999959856 27869999.935999989510 3960726.985999941826 60414.571322518 2024-04-14T13:42:42.265562+00:00 19994330.275999959558 29000000.014999989420 27869999.993000000715 3966509.060000061989 60414.571333994 2024-04-14T13:42:43.257065+00:00 19994330.280000030994 29000000.004000071436 27870000.015000019222 3961938.919999957085 60414.571345653 2024-04-14T13:42:44.264440+00:00 19994330.276999950409 29000000.000999931246 27870000.039000000805 3967608.014000058174 60414.571357307 2024-04-14T13:42:45.271320+00:00 19994330.276000019163 28999999.968999978155 27869999.932999998331 3968851.004999995232 60414.571368783 2024-04-14T13:42:46.262823+00:00 19994330.278000000864 29000000.028000000864 27870000.089999970049 3963739.978999971878 60414.571380436 2024-04-14T13:42:47.269702+00:00 19994330.278999980539 29000000.014000058174 27869999.929000020027 3965507.027999997139 60414.571391912 2024-04-14T13:42:48.261205+00:00 19994330.283000048250 28999999.945000048727 27869999.981000009924 3965697.016999959946 60414.571403566 2024-04-14T13:42:49.268084+00:00 19994330.273999989033 29000000.054999951273 27870000.024999979883 3964571.976999998093 60414.571415042 2024-04-14T13:42:50.259587+00:00 19994330.276999950409 28999999.962000008672 27869999.992000039667 3961665.957000017166 60414.571426695 2024-04-14T13:42:51.266467+00:00 19994330.279000040144 28999999.990999940783 27870000.050999999046 3965146.967000008095 60414.571438171 2024-04-14T13:42:52.257970+00:00 19994330.278000000864 29000000.037999991328 27870000.010999981314 3963167.144000052940 60414.571449830 2024-04-14T13:42:53.265345+00:00 19994330.279000040144 28999999.992000099272 27869999.995000001043 3966763.939999938011 60414.571461300 2024-04-14T13:42:54.256352+00:00 19994330.279999971390 29000000.021999958903 27870000.000999990851 3964567.991999983788 60414.571472960 2024-04-14T13:42:55.263728+00:00 19994330.274999979883 28999999.963999990374 27869999.956000030041 3966402.003000020981 60414.571484613 2024-04-14T13:42:56.270607+00:00 19994330.278000000864 29000000.014000058174 27870000.046000000089 3962209.927999972831 60414.571496089 2024-04-14T13:42:57.262110+00:00 19994330.279000040144 28999999.986999988556 27869999.970999959856 3967583.018000007141 60414.571507743 2024-04-14T13:42:58.268989+00:00 19994330.278999920934 29000000.026000019163 27870000.027000069618 3962139.040000081062 60414.571519218 2024-04-14T13:42:59.260492+00:00 19994330.279000040144 28999999.991999998689 27869999.970999959856 3967246.043999909889 60414.571530872 2024-04-14T13:43:00.267371+00:00 19994330.278000000864 28999999.986999999732 27869999.950000051409 3962603.892000079155 60414.571542348 2024-04-14T13:43:01.258875+00:00 19994330.278000000864 29000000.000999998301 27870000.034999970347 3965247.125999927986 60414.571554007 2024-04-14T13:43:02.266250+00:00 19994330.279000040144 28999999.957999989390 27869999.977999929339 3958300.943000078201 60414.571565478 2024-04-14T13:43:03.257257+00:00 19994330.274999979883 29000000.026000019163 27870000.002000089735 3962153.991999983788 60414.571577137 2024-04-14T13:43:04.264632+00:00 19994330.276999950409 28999999.996999979019 27870000.028000000864 3966680.029000043869 60414.571588607 2024-04-14T13:43:05.255639+00:00 19994330.279000040144 29000000.038000021130 27870000.039999961853 3966403.043999909889 60414.571600266 2024-04-14T13:43:06.263014+00:00 19994330.284000039101 29000000.013999998569 27869999.983999971300 3970821.906000018120 60414.571611920 2024-04-14T13:43:07.269894+00:00 19994330.274999979883 29000000.014999989420 27869999.998000029474 3962321.004000068177 60414.571623396 2024-04-14T13:43:08.261397+00:00 19994330.278999920934 28999999.944000009447 27870000.021999958903 3962986.020999907982 60414.571635050 2024-04-14T13:43:09.268276+00:00 19994330.276000019163 28999999.985000010580 27869999.924000021070 3960606.019999980927 60414.571646525 2024-04-14T13:43:10.259779+00:00 19994330.277000069618 28999999.991000000387 27869999.999000068754 3959920.903000115883 60414.571658185 2024-04-14T13:43:11.267154+00:00 19994330.278999920934 29000000.011999960989 27870000.028000000864 3961760.044999957085 60414.571669655 2024-04-14T13:43:12.258161+00:00 19994330.279000040144 29000000.015000049025 27869999.997999910265 3965558.993999958038 60414.571681314 2024-04-14T13:43:13.265538+00:00 19994330.278999920934 29000000.008999999613 27870000.012000080198 3966294.041000009049 60414.571692784 2024-04-14T13:43:14.256544+00:00 19994330.278000000864 28999999.991000000387 27869999.965999960899 3967951.050999999046 60414.571704444 2024-04-14T13:43:15.263919+00:00 19994330.274000048637 29000000.004000011832 27870000.034999970347 3963847.904000043869 60414.571716097 2024-04-14T13:43:16.270799+00:00 19994330.282000061125 29000000.026000019163 27869999.989000000060 3964458.152999997139 60414.571727573 2024-04-14T13:43:17.262302+00:00 19994330.278000000864 28999999.977000001818 27870000.013000000268 3961283.876999973785 60414.571739232 2024-04-14T13:43:18.269677+00:00 19994330.278000000864 28999999.993999961764 27870000.010000009090 3966946.060999989975 60414.571750702 2024-04-14T13:43:19.260684+00:00 19994330.281000010669 29000000.032999988645 27870000.043999999762 3959830.021000028122 60414.571762356 2024-04-14T13:43:20.267563+00:00 19994330.276999998838 28999999.983999971300 27869999.952000010759 3961619.957999945153 60414.571773832 2024-04-14T13:43:21.259066+00:00 19994330.275999989361 29000000.014999989420 27870000.063999980688 3959038.993000030983 60414.571785491 2024-04-14T13:43:22.266442+00:00 19994330.278999999166 28999999.961000081152 27869999.940000001341 3964758.024000049103 60414.571796961 2024-04-14T13:43:23.257449+00:00 19994330.280000001192 29000000.000999931246 27869999.987000018358 3964451.927999972831 60414.571808621 2024-04-14T13:43:24.264824+00:00 19994330.278000000864 29000000.022999998182 27869999.988999988884 3960921.106999992859 60414.571820091 2024-04-14T13:43:25.255831+00:00 19994330.277000010014 28999999.981999989599 27869999.986000001431 3965473.884999989998 60414.571831750 2024-04-14T13:43:26.263207+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3963195.129999995232 60414.571843404 2024-04-14T13:43:27.270086+00:00 19994330.277000010014 29000000.032999988645 27869999.989000018686 3963645.981999992859 60414.571854880 2024-04-14T13:43:28.261589+00:00 19994330.276999980211 28999999.975000020117 27870000.113999959081 3966226.909000039101 60414.571866533 2024-04-14T13:43:29.268468+00:00 19994330.279000010341 29000000.018000010401 27869999.966000020504 3963292.023000001907 60414.571878009 2024-04-14T13:43:30.259971+00:00 19994330.278999980539 28999999.972999930382 27869999.949000000954 3965463.927999972831 60414.571889668 2024-04-14T13:43:31.267347+00:00 19994330.280000030994 29000000.014999989420 27870000.015999969095 3960954.082000017166 60414.571901138 2024-04-14T13:43:32.258354+00:00 19994330.278000000864 28999999.991000059992 27869999.978000041097 3963757.019999980927 60414.571912798 2024-04-14T13:43:33.265729+00:00 19994330.275999959558 29000000.026999950409 27870000.059999939054 3963289.952000021935 60414.571924273 2024-04-14T13:43:34.257233+00:00 19994330.277000010014 28999999.958999991417 27869999.903000000864 3965032.003999948967 60414.571935927 2024-04-14T13:43:35.264111+00:00 19994330.282000008970 29000000.040000081062 27870000.058000091463 3963994.980000019073 60414.571947403 2024-04-14T13:43:36.255615+00:00 19994330.277000010014 28999999.954999998212 27869999.973999980837 3965000.062000035774 60414.571959062 2024-04-14T13:43:37.262990+00:00 19994330.276000019163 29000000.052999999374 27870000.036000009626 3962939.883000016212 60414.571970716 2024-04-14T13:43:38.269869+00:00 19994330.278999980539 28999999.969000000507 27869999.981999989599 3967857.092999935150 60414.571982192 2024-04-14T13:43:39.261372+00:00 19994330.280999958515 29000000.030000001192 27870000.031000021845 3964970.952000021935 60414.571993851 2024-04-14T13:43:40.268747+00:00 19994330.272999998182 28999999.948000010103 27869999.967999938875 3961313.983000040054 60414.572005321 2024-04-14T13:43:41.259755+00:00 19994330.282000008970 29000000.016999989748 27870000.019999980927 3966180.061999917030 60414.572016980 2024-04-14T13:43:42.267130+00:00 19994330.279000040144 29000000.014999989420 27869999.947000030428 3963574.021000028122 60414.572028451 2024-04-14T13:43:43.258137+00:00 19994330.278000000864 28999999.960000008345 27869999.993000030518 3966935.004999995232 60414.572040110 2024-04-14T13:43:44.265512+00:00 19994330.276000019163 29000000.004000011832 27870000.034999970347 3968167.965000032913 60414.572051586 2024-04-14T13:43:45.257015+00:00 19994330.276999950409 29000000.043999969959 27870000.021000031382 3962149.986999989022 60414.572063239 2024-04-14T13:43:46.263894+00:00 19994330.281000021845 29000000.000000000000 27869999.988999959081 3966381.945999979973 60414.572074715 2024-04-14T13:43:47.255398+00:00 19994330.276999950409 28999999.996000051498 27870000.031000021845 3964072.055999993812 60414.572086369 2024-04-14T13:43:48.262277+00:00 19994330.280000090599 28999999.997999969870 27870000.001999970526 3962613.042999982834 60414.572098028 2024-04-14T13:43:49.269652+00:00 19994330.278999920934 28999999.985000010580 27869999.949000000954 3960897.022000073921 60414.572109498 2024-04-14T13:43:50.260659+00:00 19994330.274999979883 29000000.000999990851 27869999.991999980062 3967013.944999932777 60414.572121158 2024-04-14T13:43:51.268035+00:00 19994330.278000000864 29000000.000999990851 27870000.049000021070 3957965.034000039101 60414.572132628 2024-04-14T13:43:52.259042+00:00 19994330.279000040144 29000000.007000029087 27869999.981999989599 3968534.021999955177 60414.572144287 2024-04-14T13:43:53.266417+00:00 19994330.278000000864 28999999.972999989986 27869999.981999989599 3968292.986000061035 60414.572155763 2024-04-14T13:43:54.257920+00:00 19994330.281000021845 29000000.062000039965 27870000.015999998897 3959484.013000010978 60414.572167417 2024-04-14T13:43:55.264799+00:00 19994330.274999979883 28999999.949999928474 27870000.019999999553 3962519.968999981880 60414.572178892 2024-04-14T13:43:56.256302+00:00 19994330.278000000864 29000000.017000079155 27869999.960999999195 3966030.975999950897 60414.572190546 2024-04-14T13:43:57.263182+00:00 19994330.279999971390 28999999.975999951363 27869999.954999998212 3962869.924000024796 60414.572202206 2024-04-14T13:43:58.270557+00:00 19994330.277000069618 29000000.057999968529 27870000.113999988884 3962208.120000004768 60414.572213675 2024-04-14T13:43:59.261564+00:00 19994330.276999950409 28999999.939000010490 27869999.948000010103 3959733.921000003815 60414.572225335 2024-04-14T13:44:00.268939+00:00 19994330.281000021845 29000000.019000049680 27869999.984000001103 3961130.981999992859 60414.572236805 2024-04-14T13:44:01.259946+00:00 19994330.276000019163 28999999.993000030518 27870000.000000000000 3959519.023000001907 60414.572248464 2024-04-14T13:44:02.267322+00:00 19994330.279000040144 29000000.003999948502 27870000.025999989361 3963331.078999996185 60414.572259935 2024-04-14T13:44:03.258329+00:00 19994330.276999950409 29000000.011000040919 27870000.057999998331 3958306.004999995232 60414.572271594 2024-04-14T13:44:04.265704+00:00 19994330.279999971390 28999999.987999919802 27869999.922999981791 3963008.970000029076 60414.572283070 2024-04-14T13:44:05.257207+00:00 19994330.277000069618 28999999.988000039011 27869999.960000038147 3961181.906000018120 60414.572294723 2024-04-14T13:44:06.264087+00:00 19994330.276999950409 29000000.057999968529 27870000.078999999911 3963329.105000019073 60414.572306199 2024-04-14T13:44:07.255589+00:00 19994330.281000021845 28999999.951000090688 27869999.935999989510 3968037.049999951851 60414.572317853 2024-04-14T13:44:08.262468+00:00 19994330.278000000864 29000000.046999931335 27870000.083000000566 3969003.866000055801 60414.572329512 2024-04-14T13:44:09.269844+00:00 19994330.278000000864 28999999.977000001818 27870000.027000010014 3965238.053999900818 60414.572340988 2024-04-14T13:44:10.261347+00:00 19994330.274999979883 28999999.985000010580 27869999.888000011444 3960372.055999993812 60414.572352641 2024-04-14T13:44:11.268227+00:00 19994330.282000001520 29000000.024999979883 27870000.034999970347 3964990.927000045776 60414.572364117 2024-04-14T13:44:12.259730+00:00 19994330.276999998838 28999999.953999999911 27869999.990000009537 3963711.009999989998 60414.572375777 2024-04-14T13:44:13.267105+00:00 19994330.279000010341 28999999.997000001371 27869999.952999949455 3962658.062999964226 60414.572387246 2024-04-14T13:44:14.258112+00:00 19994330.278000000864 29000000.008000001311 27870000.027000069618 3964395.894000052940 60414.572398906 2024-04-14T13:44:15.265487+00:00 19994330.275000009686 29000000.003000009805 27869999.995000001043 3969201.996999979019 60414.572410382 2024-04-14T13:44:16.256990+00:00 19994330.277999978513 28999999.988999988884 27870000.023999929428 3963093.032000064850 60414.572422036 2024-04-14T13:44:17.263870+00:00 19994330.281000021845 29000000.015999991447 27869999.985000010580 3963594.986999989022 60414.572433511 2024-04-14T13:44:18.255373+00:00 19994330.280000001192 28999999.987000018358 27870000.022999998182 3967050.049999951851 60414.572445165 2024-04-14T13:44:19.262252+00:00 19994330.275000009686 29000000.012999981642 27870000.000000000000 3967215.024000049103 60414.572456825 2024-04-14T13:44:20.269627+00:00 19994330.280000001192 29000000.024000018835 27870000.001999970526 3962585.995000004768 60414.572468294 2024-04-14T13:44:21.260635+00:00 19994330.276999980211 28999999.976999968290 27870000.040000081062 3962391.936999917030 60414.572479954 2024-04-14T13:44:22.268010+00:00 19994330.277000010014 28999999.971000019461 27869999.886999960989 3962674.041000009049 60414.572491424 2024-04-14T13:44:23.259017+00:00 19994330.279000010341 29000000.041000008583 27870000.065000060946 3965246.988000034820 60414.572503083 2024-04-14T13:44:24.266392+00:00 19994330.278000000864 28999999.984000030905 27870000.015999909490 3964103.972000002861 60414.572514559 2024-04-14T13:44:25.257895+00:00 19994330.279999971390 29000000.026999950409 27869999.995000001043 3965429.095000029076 60414.572526213 2024-04-14T13:44:26.264774+00:00 19994330.276000019163 28999999.989000018686 27870000.025000099093 3965841.013999938965 60414.572537689 2024-04-14T13:44:27.256277+00:00 19994330.275999959558 29000000.001999970526 27869999.990999940783 3966985.915000081062 60414.572549342 2024-04-14T13:44:28.263157+00:00 19994330.281000021845 28999999.978000041097 27869999.998000029474 3966684.003999948967 60414.572560818 2024-04-14T13:44:29.254659+00:00 19994330.280000030994 29000000.002999961376 27869999.975000020117 3967306.998999952804 60414.572572472 2024-04-14T13:44:30.261539+00:00 19994330.274999979883 29000000.028000060469 27870000.018999930471 3967925.992000102997 60414.572584131 2024-04-14T13:44:31.268914+00:00 19994330.282999988645 29000000.010999921709 27870000.024000048637 3969080.047999978065 60414.572595607 2024-04-14T13:44:32.260418+00:00 19994330.276000019163 28999999.993000030518 27869999.947999950498 3968797.004999995232 60414.572607260 2024-04-14T13:44:33.267296+00:00 19994330.278000000864 29000000.000000000000 27870000.019999999553 3967794.985000013839 60414.572618736 2024-04-14T13:44:34.258799+00:00 19994330.274999979883 28999999.986000061035 27869999.978999990970 3963259.995999931823 60414.572630390 2024-04-14T13:44:35.265679+00:00 19994330.280000030994 28999999.985999941826 27870000.003000009805 3966472.995000004768 60414.572641865 2024-04-14T13:44:36.257182+00:00 19994330.277999941260 29000000.000000000000 27870000.040999989957 3962251.037999988068 60414.572653525 2024-04-14T13:44:37.264557+00:00 19994330.279000040144 29000000.006999969482 27869999.962000008672 3967362.999000072014 60414.572664995 2024-04-14T13:44:38.255565+00:00 19994330.279000040144 29000000.019000049680 27870000.046000000089 3966363.031999946106 60414.572676654 2024-04-14T13:44:39.262940+00:00 19994330.275999899954 28999999.980000019073 27869999.914999991655 3965067.973000050057 60414.572688124 2024-04-14T13:44:40.253947+00:00 19994330.276000019163 28999999.975000020117 27870000.008999999613 3962850.067999958992 60414.572699784 2024-04-14T13:44:41.261322+00:00 19994330.281000021845 29000000.010999921709 27870000.078000009060 3961264.815999985207 60414.572711437 2024-04-14T13:44:42.268201+00:00 19994330.277000069618 29000000.024999979883 27869999.997999969870 3965646.106000065804 60414.572722913 2024-04-14T13:44:43.259704+00:00 19994330.279999971390 28999999.957000020891 27869999.951000031084 3966342.980999947060 60414.572734567 2024-04-14T13:44:44.266584+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3965059.965999960899 60414.572746043 2024-04-14T13:44:45.258087+00:00 19994330.276999950409 29000000.067999958992 27870000.041999999434 3965933.040000081062 60414.572757702 2024-04-14T13:44:46.265462+00:00 19994330.278000000864 28999999.962000008672 27869999.992999970913 3965088.926999927033 60414.572769172 2024-04-14T13:44:47.256469+00:00 19994330.281000021845 28999999.981999989599 27869999.980000019073 3969330.044000030030 60414.572780832 2024-04-14T13:44:48.263845+00:00 19994330.278000000864 29000000.019000049680 27869999.995999988168 3967123.981999992859 60414.572792301 2024-04-14T13:44:49.254852+00:00 19994330.279999971390 28999999.995000001043 27869999.982999980450 3967758.950000000186 60414.572803961 2024-04-14T13:44:50.262227+00:00 19994330.277000069618 28999999.995999999344 27870000.024000048637 3968252.035999999847 60414.572815615 2024-04-14T13:44:51.269106+00:00 19994330.276000019163 28999999.999000001699 27869999.991999920458 3969166.007999998983 60414.572827091 2024-04-14T13:44:52.260609+00:00 19994330.278000000864 29000000.011000011116 27870000.020000100136 3963408.010999999940 60414.572838744 2024-04-14T13:44:53.267489+00:00 19994330.275999899954 28999999.993999999017 27869999.997999910265 3964887.960999999195 60414.572850220 2024-04-14T13:44:54.258992+00:00 19994330.282999988645 28999999.982000008225 27869999.973000049591 3965431.080000001937 60414.572861874 2024-04-14T13:44:55.265871+00:00 19994330.275000099093 28999999.986000001431 27870000.006999969482 3968295.933999999892 60414.572873349 2024-04-14T13:44:56.257374+00:00 19994330.278999920934 29000000.048999991268 27870000.042000059038 3965289.015999998897 60414.572885009 2024-04-14T13:44:57.264750+00:00 19994330.279000040144 28999999.973999980837 27870000.020999908447 3965145.983000002801 60414.572896479 2024-04-14T13:44:58.255757+00:00 19994330.276999950409 29000000.022999998182 27869999.984000090510 3965606.092999995220 60414.572908138 2024-04-14T13:44:59.263132+00:00 19994330.277000069618 28999999.985000010580 27869999.944000009447 3965670.000000000000 60414.572919608 2024-04-14T13:45:00.254139+00:00 19994330.281000021845 29000000.001999970526 27870000.054000020027 3967828.891000003088 60414.572931267 2024-04-14T13:45:01.261514+00:00 19994330.278000000864 29000000.002000030130 27869999.985999941826 3963201.034999995958 60414.572942927 2024-04-14T13:45:02.268889+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3967245.984000004828 60414.572954397 2024-04-14T13:45:03.259897+00:00 19994330.278000000864 28999999.981999989599 27869999.935999989510 3965683.082999996841 60414.572966056 2024-04-14T13:45:04.267272+00:00 19994330.274999998510 28999999.985000010580 27870000.044000029564 3966869.038000002969 60414.572977526 2024-04-14T13:45:05.258279+00:00 19994330.282999999821 29000000.026000019163 27870000.012999888510 3963527.835999995004 60414.572989186 2024-04-14T13:45:06.265654+00:00 19994330.276000000536 29000000.051999989897 27870000.038000110537 3965702.090000004042 60414.573000662 2024-04-14T13:45:07.257157+00:00 19994330.278999999166 28999999.962999939919 27869999.977000001818 3962967.978000000119 60414.573012315 2024-04-14T13:45:08.264037+00:00 19994330.282000008970 29000000.004999998957 27869999.995999928564 3963777.969999998808 60414.573023791 2024-04-14T13:45:09.255539+00:00 19994330.271999999881 28999999.990000009537 27870000.004000071436 3961827.986000000965 60414.573035445 2024-04-14T13:45:10.262419+00:00 19994330.278999999166 29000000.016000028700 27870000.036999940872 3961759.107999994885 60414.573046920 2024-04-14T13:45:11.253922+00:00 19994330.278000000864 28999999.978000041097 27869999.927999999374 3965147.947999998927 60414.573058580 2024-04-14T13:45:12.261297+00:00 19994330.280999988317 29000000.010999921709 27870000.041000001132 3967053.044000000227 60414.573070234 2024-04-14T13:45:13.268176+00:00 19994330.277000010014 28999999.983000040054 27869999.989999998361 3965317.906000003219 60414.573081709 2024-04-14T13:45:14.259680+00:00 19994330.279000010341 29000000.004999998957 27869999.971000000834 3963951.008000000846 60414.573093363 2024-04-14T13:45:15.266559+00:00 19994330.276999980211 29000000.006000038236 27870000.004000011832 3962043.912000000011 60414.573104839 2024-04-14T13:45:16.258063+00:00 19994330.277000010014 29000000.029999971390 27870000.026999980211 3961835.185000001919 60414.573116492 2024-04-14T13:45:17.264941+00:00 19994330.278000000864 28999999.942000031471 27869999.964999999851 3966400.005999996793 60414.573127968 2024-04-14T13:45:18.256445+00:00 19994330.281000021845 29000000.006999969482 27870000.003000020981 3964235.829999998212 60414.573139627 2024-04-14T13:45:19.263820+00:00 19994330.277000010014 29000000.026000019163 27870000.037000000477 3962324.061000003945 60414.573151098 2024-04-14T13:45:20.254827+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3971603.037000000011 60414.573162757 2024-04-14T13:45:21.262202+00:00 19994330.278000000864 29000000.036000009626 27870000.001999970526 3966160.997000008821 60414.573174410 2024-04-14T13:45:22.269081+00:00 19994330.275999959558 28999999.996999979019 27870000.014999989420 3964001.972000002861 60414.573185886 2024-04-14T13:45:23.260584+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3963322.023999989033 60414.573197540 2024-04-14T13:45:24.267464+00:00 19994330.280000030994 28999999.977000001818 27870000.010000050068 3962207.009999989998 60414.573209016 2024-04-14T13:45:25.258967+00:00 19994330.279999971390 29000000.042000059038 27870000.008999940008 3962929.022000014782 60414.573220669 2024-04-14T13:45:26.265846+00:00 19994330.277000010014 28999999.987999919802 27870000.008000019938 3967318.972999989986 60414.573232145 2024-04-14T13:45:27.257349+00:00 19994330.277000010014 29000000.022999998182 27869999.970000028610 3966955.022000014782 60414.573243799 2024-04-14T13:45:28.264228+00:00 19994330.277000010014 28999999.969000000507 27870000.011999960989 3964103.986000000965 60414.573255274 2024-04-14T13:45:29.255732+00:00 19994330.280999958515 29000000.011999990791 27869999.986000001431 3965561.079999982845 60414.573266934 2024-04-14T13:45:30.263107+00:00 19994330.278000060469 29000000.021000001580 27870000.023999989033 3962795.988000005018 60414.573278404 2024-04-14T13:45:31.254114+00:00 19994330.278999920934 28999999.950000021607 27869999.971999999136 3970088.981999992859 60414.573290064 2024-04-14T13:45:32.261489+00:00 19994330.279000040144 29000000.025999989361 27870000.024999979883 3969861.920000017155 60414.573301717 2024-04-14T13:45:33.268369+00:00 19994330.276999950409 28999999.991999980062 27870000.012000080198 3968525.917999982834 60414.573313193 2024-04-14T13:45:34.259872+00:00 19994330.279000040144 29000000.065000001341 27870000.013999938965 3969113.111000000965 60414.573324847 2024-04-14T13:45:35.266751+00:00 19994330.274999979883 28999999.946000039577 27869999.978999968618 3963351.978000015020 60414.573336322 2024-04-14T13:45:36.258254+00:00 19994330.279000040144 28999999.964999970049 27869999.979000091553 3966284.005999981891 60414.573347976 2024-04-14T13:45:37.265133+00:00 19994330.279999971390 28999999.998000029474 27870000.026999950409 3969223.096000016201 60414.573359452 2024-04-14T13:45:38.256637+00:00 19994330.278000000864 29000000.030999958515 27869999.944000009447 3968650.880999981891 60414.573371111 2024-04-14T13:45:39.264011+00:00 19994330.277000069618 29000000.028999980539 27870000.090000029653 3973030.983000009786 60414.573382581 2024-04-14T13:45:40.255019+00:00 19994330.276999950409 29000000.002000030130 27869999.959999918938 3967746.044000000227 60414.573394241 2024-04-14T13:45:41.262394+00:00 19994330.279000040144 28999999.958999991417 27870000.001000050455 3968582.977999985218 60414.573405711 2024-04-14T13:45:42.253401+00:00 19994330.278999920934 28999999.995999988168 27870000.018000010401 3967690.020000011194 60414.573417370 2024-04-14T13:45:43.260776+00:00 19994330.278000000864 29000000.026000019163 27869999.970999959856 3967584.919999986887 60414.573429029 2024-04-14T13:45:44.268152+00:00 19994330.279000040144 29000000.004000011832 27870000.040000081062 3970001.110000013839 60414.573440505 2024-04-14T13:45:45.259655+00:00 19994330.276000019163 28999999.985999941826 27869999.969999909401 3965724.953000009060 60414.573452159 2024-04-14T13:45:46.266534+00:00 19994330.279999971390 29000000.009000059217 27869999.998000029474 3968622.016000003088 60414.573463635 2024-04-14T13:45:47.258038+00:00 19994330.278000000864 29000000.003000020981 27870000.022999998182 3966627.062999994028 60414.573475288 2024-04-14T13:45:48.264917+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3970654.923999994993 60414.573486764 2024-04-14T13:45:49.256420+00:00 19994330.278000000864 29000000.006000038236 27869999.975000020117 3968739.018000007141 60414.573498418 2024-04-14T13:45:50.263299+00:00 19994330.278000000864 28999999.992999911308 27870000.008999999613 3970618.044999986887 60414.573509893 2024-04-14T13:45:51.254802+00:00 19994330.280000090599 29000000.011000040919 27870000.009999990463 3967307.985000013839 60414.573521553 2024-04-14T13:45:52.262177+00:00 19994330.278999920934 28999999.937999960035 27869999.904000010341 3968907.915999978781 60414.573533023 2024-04-14T13:45:53.253185+00:00 19994330.276000019163 29000000.048000101000 27870000.060999989510 3968818.099000006914 60414.573544676 2024-04-14T13:45:54.260064+00:00 19994330.278000000864 28999999.980000019073 27869999.993000019342 3962746.025000005960 60414.573556336 2024-04-14T13:45:55.267439+00:00 19994330.281000021845 28999999.991999980062 27869999.965999990702 3969062.956000030041 60414.573567812 2024-04-14T13:45:56.258942+00:00 19994330.278000000864 29000000.050999999046 27870000.078000009060 3963419.891999959946 60414.573579466 2024-04-14T13:45:57.265821+00:00 19994330.276000019163 28999999.983999971300 27869999.994999971241 3967337.162999988068 60414.573590941 2024-04-14T13:45:58.257325+00:00 19994330.278000000864 28999999.973000049591 27869999.983000040054 3966635.895000040997 60414.573602595 2024-04-14T13:45:59.264203+00:00 19994330.278999999166 28999999.986999988556 27870000.013999998569 3966910.056999980938 60414.573614071 2024-04-14T13:46:00.255707+00:00 19994330.276999998838 29000000.046000000089 27869999.992999970913 3969226.064000010025 60414.573625724 2024-04-14T13:46:01.262586+00:00 19994330.282000008970 28999999.984999898821 27869999.991000000387 3966868.949999988079 60414.573637200 2024-04-14T13:46:02.254089+00:00 19994330.276999998838 28999999.986000061035 27870000.000999990851 3968166.995000004768 60414.573648860 2024-04-14T13:46:03.261464+00:00 19994330.274000000209 29000000.026000019163 27869999.988000039011 3968326.931999980938 60414.573660513 2024-04-14T13:46:04.268344+00:00 19994330.279999990016 28999999.960999999195 27869999.984999950975 3969217.072000027169 60414.573671989 2024-04-14T13:46:05.259847+00:00 19994330.278000000864 28999999.985999990255 27869999.996000051498 3966737.980000019073 60414.573683643 2024-04-14T13:46:06.266726+00:00 19994330.279000010341 29000000.037000000477 27870000.092999991030 3964132.007999957073 60414.573695119 2024-04-14T13:46:07.258229+00:00 19994330.277000010014 28999999.995000001043 27869999.954999979585 3971752.957000017166 60414.573706772 2024-04-14T13:46:08.265108+00:00 19994330.280000001192 29000000.014999989420 27869999.983000040054 3965344.126999973785 60414.573718248 2024-04-14T13:46:09.256611+00:00 19994330.275999989361 28999999.993000000715 27869999.981999989599 3965944.912000000011 60414.573729902 2024-04-14T13:46:10.263491+00:00 19994330.280000001192 28999999.973000019789 27870000.014999989420 3969259.066000043880 60414.573741377 2024-04-14T13:46:11.254994+00:00 19994330.273999989033 28999999.991000000387 27870000.018000010401 3968142.885999978054 60414.573753031 2024-04-14T13:46:12.261873+00:00 19994330.281000021845 29000000.032999988645 27870000.046000000089 3966208.977999985218 60414.573764507 2024-04-14T13:46:13.253376+00:00 19994330.279999971390 29000000.013999998569 27869999.964999910444 3965264.046000003815 60414.573776160 2024-04-14T13:46:14.260255+00:00 19994330.277000010014 28999999.990000009537 27869999.981000069529 3964522.072000027169 60414.573787820 2024-04-14T13:46:15.267630+00:00 19994330.278999980539 28999999.969999969006 27869999.978000041097 3967437.967999995220 60414.573799295 2024-04-14T13:46:16.259134+00:00 19994330.276000019163 29000000.064000010490 27870000.050999999046 3965022.914999961853 60414.573810949 2024-04-14T13:46:17.266013+00:00 19994330.279999971390 28999999.935999989510 27869999.944999929518 3965149.127000033855 60414.573822425 2024-04-14T13:46:18.257516+00:00 19994330.277000010014 28999999.993000030518 27870000.000000000000 3963347.876999973785 60414.573834078 2024-04-14T13:46:19.264395+00:00 19994330.279000040144 29000000.022000011057 27870000.021999958903 3968488.939999998081 60414.573845554 2024-04-14T13:46:20.255899+00:00 19994330.278999980539 29000000.029999971390 27870000.039000030607 3962736.123000026215 60414.573857208 2024-04-14T13:46:21.262778+00:00 19994330.275999959558 29000000.020000040531 27869999.991999980062 3966178.990000010002 60414.573868684 2024-04-14T13:46:22.254281+00:00 19994330.279000040144 28999999.985000010580 27869999.981000069529 3967796.949999988079 60414.573880343 2024-04-14T13:46:23.261656+00:00 19994330.278999980539 28999999.977000001818 27869999.990000009537 3965852.115000010002 60414.573891813 2024-04-14T13:46:24.252663+00:00 19994330.280000030994 28999999.993999961764 27869999.978999968618 3967230.920000017155 60414.573903473 2024-04-14T13:46:25.260039+00:00 19994330.281000021845 29000000.016999959946 27869999.993000030518 3960571.995999991894 60414.573915126 2024-04-14T13:46:26.266918+00:00 19994330.275999899954 29000000.008000019938 27870000.033999919891 3969838.061999977101 60414.573926602 2024-04-14T13:46:27.258420+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3965197.000000000000 60414.573938256 2024-04-14T13:46:28.265300+00:00 19994330.277000069618 29000000.021999958903 27870000.006999999285 3964613.954999982845 60414.573949731 2024-04-14T13:46:29.256803+00:00 19994330.276000019163 28999999.973999980837 27869999.956999998540 3966691.995999991894 60414.573961385 2024-04-14T13:46:30.263682+00:00 19994330.278000000864 28999999.975000020117 27870000.039000000805 3967763.040000020992 60414.573972861 2024-04-14T13:46:31.255185+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3969032.907999991905 60414.573984521 2024-04-14T13:46:32.262561+00:00 19994330.279999971390 29000000.024999979883 27870000.052999988198 3972543.110000013839 60414.573995990 2024-04-14T13:46:33.253568+00:00 19994330.279999971390 29000000.006000038236 27870000.032000008970 3965168.001999973785 60414.574007650 2024-04-14T13:46:34.260943+00:00 19994330.274000048637 28999999.990000009537 27869999.995999988168 3965730.896000028122 60414.574019120 2024-04-14T13:46:35.251951+00:00 19994330.279999971390 28999999.955999970436 27869999.936000019312 3964382.140999972820 60414.574030779 2024-04-14T13:46:36.259326+00:00 19994330.276000019163 29000000.063000079244 27870000.028999980539 3965147.863000034820 60414.574042433 2024-04-14T13:46:37.266205+00:00 19994330.279999971390 29000000.012999888510 27870000.041000008583 3967841.065999985207 60414.574053909 2024-04-14T13:46:38.257708+00:00 19994330.279000040144 28999999.985000010580 27869999.996999979019 3963114.963999987114 60414.574065562 2024-04-14T13:46:39.264587+00:00 19994330.278000000864 28999999.984000090510 27869999.946000039577 3965318.998000026215 60414.574077038 2024-04-14T13:46:40.256091+00:00 19994330.276000019163 28999999.975999951363 27869999.970999959856 3963284.029999970924 60414.574088692 2024-04-14T13:46:41.262970+00:00 19994330.280999898911 29000000.043999999762 27870000.033000048250 3966981.929000020027 60414.574100167 2024-04-14T13:46:42.254473+00:00 19994330.278000000864 28999999.982999999076 27869999.995999988168 3965053.942000031006 60414.574111827 2024-04-14T13:46:43.261848+00:00 19994330.277000069618 28999999.997999999672 27870000.067999958992 3969006.094999969006 60414.574123297 2024-04-14T13:46:44.252855+00:00 19994330.276999950409 28999999.980999991298 27869999.950000051409 3966560.087999999989 60414.574134956 2024-04-14T13:46:45.260230+00:00 19994330.278000000864 29000000.028999999166 27869999.977999988943 3962998.984000027180 60414.574146610 2024-04-14T13:46:46.267110+00:00 19994330.279000040144 28999999.988999988884 27870000.015999969095 3960558.952999948990 60414.574158086 2024-04-14T13:46:47.258613+00:00 19994330.276999950409 28999999.987000018358 27870000.037000000477 3962143.959000051022 60414.574169745 2024-04-14T13:46:48.265988+00:00 19994330.278000000864 28999999.977999988943 27869999.906000021845 3964573.075999975204 60414.574181215 2024-04-14T13:46:49.256995+00:00 19994330.282000061125 29000000.011000011116 27870000.029999971390 3963664.953000009060 60414.574192869 2024-04-14T13:46:50.263874+00:00 19994330.276000019163 29000000.012000020593 27869999.993000030518 3963519.971000016201 60414.574204345 2024-04-14T13:46:51.255378+00:00 19994330.276999950409 29000000.006999969482 27870000.041999939829 3963342.060999989975 60414.574215998 2024-04-14T13:46:52.262257+00:00 19994330.278000000864 29000000.023999989033 27869999.997000098228 3966336.953000009060 60414.574227474 2024-04-14T13:46:53.253760+00:00 19994330.280000001192 28999999.962999999523 27870000.021999958903 3964248.116999983788 60414.574239133 2024-04-14T13:46:54.261135+00:00 19994330.275999989361 29000000.029000040144 27870000.016999959946 3966714.902999997139 60414.574250604 2024-04-14T13:46:55.252143+00:00 19994330.282000008970 28999999.944999989122 27869999.956000089645 3970471.920000017155 60414.574262263 2024-04-14T13:46:56.259518+00:00 19994330.278000000864 29000000.021999958903 27869999.974999900907 3965267.154999970924 60414.574273917 2024-04-14T13:46:57.266397+00:00 19994330.277000010014 29000000.019000049680 27870000.042000059038 3967922.999000012875 60414.574285393 2024-04-14T13:46:58.257900+00:00 19994330.278999980539 29000000.037000000477 27869999.993000030518 3964352.992999970913 60414.574297046 2024-04-14T13:46:59.264779+00:00 19994330.278000000864 28999999.948999941349 27869999.993999961764 3972049.888000010978 60414.574308522 2024-04-14T13:47:00.256282+00:00 19994330.277000010014 29000000.017000079155 27870000.006999969482 3968916.069000006188 60414.574320181 2024-04-14T13:47:01.263658+00:00 19994330.278000000864 28999999.965999960899 27869999.944000009447 3970815.944000006188 60414.574331651 2024-04-14T13:47:02.254665+00:00 19994330.279000010341 29000000.029000040144 27870000.057000041008 3967736.097000002861 60414.574343311 2024-04-14T13:47:03.262040+00:00 19994330.276999980211 28999999.979999899864 27869999.967000011355 3967756.937999964226 60414.574354781 2024-04-14T13:47:04.253047+00:00 19994330.277000010014 29000000.022999998182 27870000.072999950498 3969662.984000086784 60414.574366440 2024-04-14T13:47:05.260423+00:00 19994330.278999980539 28999999.969000101089 27869999.906000021845 3969626.097999929916 60414.574378094 2024-04-14T13:47:06.267302+00:00 19994330.279000040144 29000000.018000010401 27870000.062000039965 3967801.916000009049 60414.574389569 2024-04-14T13:47:07.258804+00:00 19994330.278999980539 29000000.018999930471 27870000.035999998450 3967687.986000061035 60414.574401223 2024-04-14T13:47:08.265684+00:00 19994330.278000000864 28999999.981999989599 27869999.911999989301 3967425.013999938965 60414.574412699 2024-04-14T13:47:09.257187+00:00 19994330.277000010014 28999999.998000029474 27870000.000999998301 3967868.978999971878 60414.574424352 2024-04-14T13:47:10.264067+00:00 19994330.278000000864 28999999.985999941826 27869999.961000010371 3971923.978000044823 60414.574435828 2024-04-14T13:47:11.255570+00:00 19994330.278000000864 29000000.022999998182 27870000.092999979854 3963704.029000043869 60414.574447488 2024-04-14T13:47:12.262945+00:00 19994330.277000010014 28999999.967000011355 27869999.940000031143 3974190.050999999046 60414.574458958 2024-04-14T13:47:13.253952+00:00 19994330.280999958515 29000000.022999998182 27870000.016999989748 3965016.970999956131 60414.574470617 2024-04-14T13:47:14.261327+00:00 19994330.280000030994 28999999.999000068754 27869999.984999980778 3970205.953999996185 60414.574482087 2024-04-14T13:47:15.252334+00:00 19994330.273999989033 28999999.997999910265 27870000.019000019878 3966364.000000000000 60414.574493747 2024-04-14T13:47:16.259710+00:00 19994330.281000021845 29000000.006000038236 27870000.088999990374 3968207.055999993812 60414.574505406 2024-04-14T13:47:17.267085+00:00 19994330.275999959558 28999999.991999980062 27869999.933000031859 3963386.988999962807 60414.574516882 2024-04-14T13:47:18.258588+00:00 19994330.280000030994 29000000.022999998182 27870000.009999990463 3967585.917000054847 60414.574528535 2024-04-14T13:47:19.265467+00:00 19994330.278000000864 28999999.993000000715 27869999.971999999136 3971246.062999964226 60414.574540011 2024-04-14T13:47:20.256971+00:00 19994330.278000000864 29000000.008999999613 27870000.016999959946 3968408.027999997139 60414.574551665 2024-04-14T13:47:21.263850+00:00 19994330.279000040144 29000000.035000000149 27870000.032000008970 3966421.054000020027 60414.574563141 2024-04-14T13:47:22.255353+00:00 19994330.276999950409 28999999.967000011355 27869999.977999988943 3969586.973000050057 60414.574574800 2024-04-14T13:47:23.262728+00:00 19994330.276000019163 28999999.972999989986 27869999.993000030518 3969628.010999917984 60414.574586270 2024-04-14T13:47:24.253735+00:00 19994330.278999920934 29000000.008999999613 27870000.041999999434 3964899.899999976158 60414.574597930 2024-04-14T13:47:25.261110+00:00 19994330.282999988645 28999999.991999980062 27869999.937000039965 3970592.998000026215 60414.574609400 2024-04-14T13:47:26.252118+00:00 19994330.276000019163 29000000.029000010341 27870000.015999909490 3970495.047000051010 60414.574621059 2024-04-14T13:47:27.259493+00:00 19994330.278000000864 28999999.987999979407 27870000.010000109673 3968954.960999966133 60414.574632718 2024-04-14T13:47:28.266868+00:00 19994330.275000099093 28999999.967999991030 27869999.998999949545 3971872.041000009049 60414.574644188 2024-04-14T13:47:29.257875+00:00 19994330.278999920934 29000000.037000000477 27869999.957999940962 3969685.065999985207 60414.574655848 2024-04-14T13:47:30.265250+00:00 19994330.277000069618 28999999.961000028998 27870000.001000050455 3967741.863000034820 60414.574667318 2024-04-14T13:47:31.256257+00:00 19994330.280999898911 29000000.031000021845 27870000.047999981791 3969313.082999945153 60414.574678977 2024-04-14T13:47:32.263633+00:00 19994330.278000000864 29000000.000000000000 27869999.960000038147 3967682.958000063896 60414.574690453 2024-04-14T13:47:33.255136+00:00 19994330.276000019163 29000000.005999978632 27870000.028000000864 3965810.993999958038 60414.574702106 2024-04-14T13:47:34.262015+00:00 19994330.278000000864 28999999.977999988943 27869999.935999989510 3968780.914999961853 60414.574713582 2024-04-14T13:47:35.253518+00:00 19994330.280000090599 29000000.006000038236 27870000.039999961853 3970807.028000115883 60414.574725236 2024-04-14T13:47:36.260398+00:00 19994330.278000000864 28999999.984999950975 27869999.994000080973 3969835.996999979019 60414.574736712 2024-04-14T13:47:37.251901+00:00 19994330.278999920934 29000000.039000030607 27870000.029999971390 3970112.164999961853 60414.574748371 2024-04-14T13:47:38.259276+00:00 19994330.278000000864 29000000.011000040919 27870000.016000028700 3967999.924999951851 60414.574760025 2024-04-14T13:47:39.266155+00:00 19994330.278000000864 28999999.956999901682 27869999.969999909401 3974544.078999996185 60414.574771501 2024-04-14T13:47:40.257658+00:00 19994330.276000019163 29000000.020000100136 27870000.016000028700 3969559.883000016212 60414.574783154 2024-04-14T13:47:41.264537+00:00 19994330.276999950409 29000000.000999931246 27869999.976000070572 3970068.142000079155 60414.574794630 2024-04-14T13:47:42.256040+00:00 19994330.280000090599 28999999.991000059992 27870000.019999980927 3969725.967000008095 60414.574806284 2024-04-14T13:47:43.262920+00:00 19994330.281999949366 29000000.026999950409 27869999.993999961764 3968345.847000002861 60414.574817759 2024-04-14T13:47:44.254423+00:00 19994330.276000019163 28999999.968999978155 27870000.022999998182 3972653.029999970924 60414.574829413 2024-04-14T13:47:45.261302+00:00 19994330.278999999166 29000000.028000000864 27870000.019999999553 3970511.153999925125 60414.574840889 2024-04-14T13:47:46.252805+00:00 19994330.274999998510 28999999.970000028610 27869999.962000001222 3967797.988000034820 60414.574852549 2024-04-14T13:47:47.260181+00:00 19994330.279000010341 29000000.003000020981 27869999.953000001609 3972538.868000030983 60414.574864018 2024-04-14T13:47:48.251188+00:00 19994330.277999989688 28999999.988000039011 27870000.024999991059 3966715.009999989998 60414.574875678 2024-04-14T13:47:49.258563+00:00 19994330.279000010341 29000000.018999930471 27870000.008000001311 3967849.976999998093 60414.574887332 2024-04-14T13:47:50.265442+00:00 19994330.280999988317 28999999.978999968618 27870000.022000011057 3970276.993999958038 60414.574898807 2024-04-14T13:47:51.256945+00:00 19994330.274999991059 29000000.020000100136 27869999.954999979585 3968030.097000002861 60414.574910461 2024-04-14T13:47:52.263825+00:00 19994330.279000010341 28999999.992999911308 27870000.030000001192 3966114.953999996185 60414.574921937 2024-04-14T13:47:53.255328+00:00 19994330.275999989361 29000000.001000050455 27869999.985000010580 3971181.911000012886 60414.574933596 2024-04-14T13:47:54.262704+00:00 19994330.279000010341 29000000.006999969482 27870000.007999990135 3967527.085000038147 60414.574945072 2024-04-14T13:47:55.254206+00:00 19994330.278999980539 28999999.958999998868 27870000.003000020981 3969655.049999951851 60414.574956725 2024-04-14T13:47:56.261085+00:00 19994330.281000021845 29000000.055999990553 27869999.991999980062 3965663.007000089157 60414.574968201 2024-04-14T13:47:57.252589+00:00 19994330.273999989033 28999999.967000011355 27870000.013000011444 3969696.930999993812 60414.574979855 2024-04-14T13:47:58.259468+00:00 19994330.280999988317 29000000.015000000596 27870000.028999980539 3968173.038999915123 60414.574991331 2024-04-14T13:47:59.250971+00:00 19994330.278000000864 29000000.004999980330 27869999.995000001043 3973109.975000023842 60414.575002984 2024-04-14T13:48:00.257850+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3974085.963000059128 60414.575014644 2024-04-14T13:48:01.265225+00:00 19994330.278000000864 28999999.984999980778 27869999.979999959469 3968826.094999908935 60414.575026114 2024-04-14T13:48:02.256233+00:00 19994330.279999971390 29000000.022999998182 27870000.062000039965 3969609.917000054847 60414.575037773 2024-04-14T13:48:03.263608+00:00 19994330.277000010014 28999999.995999988168 27869999.987999979407 3970968.970999956131 60414.575049249 2024-04-14T13:48:04.255111+00:00 19994330.278000000864 28999999.990000009537 27869999.962000008672 3967052.072000027169 60414.575060903 2024-04-14T13:48:05.261990+00:00 19994330.277000010014 28999999.995000001043 27869999.983999971300 3966167.963999987114 60414.575072378 2024-04-14T13:48:06.253493+00:00 19994330.278000000864 29000000.000999990851 27870000.019000049680 3968535.047999978065 60414.575084032 2024-04-14T13:48:07.260372+00:00 19994330.278999980539 28999999.989000018686 27870000.016999959946 3968478.958999990951 60414.575095508 2024-04-14T13:48:08.251875+00:00 19994330.283000048250 29000000.014999989420 27869999.943000078201 3972576.973000050057 60414.575107167 2024-04-14T13:48:09.259251+00:00 19994330.278000000864 29000000.003000020981 27870000.049999948591 3970618.082000017166 60414.575118821 2024-04-14T13:48:10.266130+00:00 19994330.275999959558 29000000.011999960989 27870000.008999940008 3968539.902999997139 60414.575130297 2024-04-14T13:48:11.257633+00:00 19994330.275000039488 28999999.982000049204 27869999.973000049591 3973654.018999934196 60414.575141951 2024-04-14T13:48:12.264512+00:00 19994330.281000021845 29000000.000999990851 27870000.022999998182 3975174.053000092972 60414.575153426 2024-04-14T13:48:13.256016+00:00 19994330.279999971390 28999999.994000021368 27870000.016000028700 3970383.980000019073 60414.575165085 2024-04-14T13:48:14.263391+00:00 19994330.276000019163 29000000.022999998182 27869999.962999939919 3967994.045999885071 60414.575176556 2024-04-14T13:48:15.254398+00:00 19994330.278999920934 28999999.986999988556 27870000.006999969482 3969687.033000112046 60414.575188209 2024-04-14T13:48:16.261279+00:00 19994330.277000069618 28999999.993000030518 27870000.013000011444 3967530.019999980927 60414.575199685 2024-04-14T13:48:17.252781+00:00 19994330.276999950409 29000000.012999888510 27870000.016000028700 3967446.881999969017 60414.575211344 2024-04-14T13:48:18.260156+00:00 19994330.279000040144 28999999.995000001043 27869999.955999970436 3968106.018000007141 60414.575222814 2024-04-14T13:48:19.251163+00:00 19994330.278999920934 29000000.021000031382 27870000.021000031382 3974633.970000029076 60414.575234474 2024-04-14T13:48:20.258538+00:00 19994330.279000040144 28999999.988999959081 27870000.044999960810 3969537.013000010978 60414.575246127 2024-04-14T13:48:21.265417+00:00 19994330.279999971390 28999999.973000049591 27869999.968000050634 3973625.938999890815 60414.575257603 2024-04-14T13:48:22.256920+00:00 19994330.274000048637 29000000.003000020981 27869999.986999988556 3974293.147000073921 60414.575269257 2024-04-14T13:48:23.263800+00:00 19994330.279000040144 29000000.032999988645 27870000.021999958903 3976692.912999988068 60414.575280732 2024-04-14T13:48:24.255303+00:00 19994330.275999899954 28999999.983000040054 27869999.962000001222 3974183.105999947060 60414.575292392 2024-04-14T13:48:25.262677+00:00 19994330.280000090599 29000000.018999930471 27870000.030999999493 3970949.976000071038 60414.575303862 2024-04-14T13:48:26.253685+00:00 19994330.278000000864 28999999.971999999136 27869999.960999999195 3974835.931999921799 60414.575315522 2024-04-14T13:48:27.261061+00:00 19994330.282999988645 28999999.996999979019 27870000.052000001073 3972887.079000114929 60414.575326991 2024-04-14T13:48:28.252068+00:00 19994330.274999979883 29000000.013000011444 27869999.969000000507 3969987.996999979019 60414.575338651 2024-04-14T13:48:29.259443+00:00 19994330.276000019163 28999999.999000068754 27870000.002000000328 3973109.967999935150 60414.575350121 2024-04-14T13:48:30.250450+00:00 19994330.281000021845 28999999.979999899864 27869999.967999991030 3972519.973999977112 60414.575361780 2024-04-14T13:48:31.257825+00:00 19994330.278000000864 28999999.999000068754 27870000.015000019222 3976300.990000010002 60414.575373440 2024-04-14T13:48:32.265201+00:00 19994330.276999950409 29000000.000999990851 27869999.980999980122 3973456.017000079155 60414.575384910 2024-04-14T13:48:33.256208+00:00 19994330.279999971390 29000000.028000000864 27870000.026000019163 3974117.036000012886 60414.575396569 2024-04-14T13:48:34.263583+00:00 19994330.276000019163 29000000.002999991179 27870000.032000008970 3968357.979999899864 60414.575408045 2024-04-14T13:48:35.255086+00:00 19994330.274999979883 28999999.954000011086 27869999.921999990940 3971045.921000003815 60414.575419699 2024-04-14T13:48:36.261965+00:00 19994330.281000021845 29000000.045999988914 27870000.101000010967 3973364.041000009049 60414.575431175 2024-04-14T13:48:37.253468+00:00 19994330.278000000864 28999999.953000009060 27869999.961999949068 3975075.925000071991 60414.575442828 2024-04-14T13:48:38.260348+00:00 19994330.276999950409 29000000.048999991268 27870000.014000058174 3968470.156999946106 60414.575454304 2024-04-14T13:48:39.251851+00:00 19994330.280000001192 28999999.974000010639 27869999.952999949455 3968995.901000022888 60414.575465963 2024-04-14T13:48:40.259226+00:00 19994330.278000000864 28999999.987000018358 27870000.017000019550 3970823.197000027169 60414.575477433 2024-04-14T13:48:41.250233+00:00 19994330.276999998838 29000000.009999990463 27869999.977000001818 3971565.898000001907 60414.575489087 2024-04-14T13:48:42.257113+00:00 19994330.277000010014 28999999.991999980062 27870000.029000040144 3973251.944999932777 60414.575500746 2024-04-14T13:48:43.264488+00:00 19994330.280999999493 29000000.035000029951 27870000.034999970347 3971715.970000029076 60414.575512222 2024-04-14T13:48:44.255991+00:00 19994330.275999989361 29000000.008999999613 27870000.001999970526 3973131.052000045776 60414.575523876 2024-04-14T13:48:45.262869+00:00 19994330.280999988317 28999999.970999959856 27869999.962000008672 3975201.963999987114 60414.575535351 2024-04-14T13:48:46.254373+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3975882.949999928009 60414.575547005 2024-04-14T13:48:47.261253+00:00 19994330.278000000864 29000000.007000029087 27869999.993999961764 3975185.043000102043 60414.575558481 2024-04-14T13:48:48.252756+00:00 19994330.278000000864 28999999.969999969006 27870000.019000049680 3968071.009999989998 60414.575570140 2024-04-14T13:48:49.260130+00:00 19994330.278999980539 29000000.046999990940 27869999.990000009537 3975264.013999938965 60414.575581610 2024-04-14T13:48:50.251138+00:00 19994330.279000010341 29000000.002000030130 27870000.023999929428 3976337.929000020027 60414.575593270 2024-04-14T13:48:51.258513+00:00 19994330.278999980539 28999999.965000029653 27869999.953999999911 3976589.075999975204 60414.575604924 2024-04-14T13:48:52.265392+00:00 19994330.277000039816 29000000.024999979883 27870000.022999998182 3971316.958999990951 60414.575616399 2024-04-14T13:48:53.256896+00:00 19994330.275999959558 29000000.008999940008 27870000.049000021070 3974406.991999983788 60414.575628053 2024-04-14T13:48:54.263775+00:00 19994330.281000021845 29000000.007000088692 27869999.995000001043 3972594.965000032913 60414.575639529 2024-04-14T13:48:55.255278+00:00 19994330.277000010014 28999999.947999950498 27869999.942999958992 3971516.039000033867 60414.575651182 2024-04-14T13:48:56.262157+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3970032.934000014793 60414.575662658 2024-04-14T13:48:57.253661+00:00 19994330.279999971390 29000000.005999919027 27869999.964000109583 3966939.076999903191 60414.575674312 2024-04-14T13:48:58.260540+00:00 19994330.278000000864 29000000.024999979883 27870000.036999940872 3974794.974000095855 60414.575685787 2024-04-14T13:48:59.252043+00:00 19994330.277000010014 28999999.988000039011 27870000.021999958903 3974639.025999904145 60414.575697441 2024-04-14T13:49:00.258922+00:00 19994330.276000019163 28999999.981999989599 27869999.996000051498 3974373.007000089157 60414.575708917 2024-04-14T13:49:01.250425+00:00 19994330.278999980539 29000000.022999998182 27869999.970999959856 3974720.934999942780 60414.575720571 2024-04-14T13:49:02.257304+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3976609.983000040054 60414.575732230 2024-04-14T13:49:03.264680+00:00 19994330.276000019163 29000000.009000059217 27869999.999000001699 3971387.128000020981 60414.575743706 2024-04-14T13:49:04.256183+00:00 19994330.275999959558 28999999.979999899864 27869999.985999990255 3972936.967000008095 60414.575755360 2024-04-14T13:49:05.263062+00:00 19994330.279000040144 29000000.024000048637 27869999.991000011563 3973085.927999972831 60414.575766835 2024-04-14T13:49:06.254565+00:00 19994330.278000000864 29000000.014999989420 27870000.010000009090 3975479.121999979019 60414.575778489 2024-04-14T13:49:07.261444+00:00 19994330.278999920934 28999999.991999980062 27870000.012999981642 3968844.981999992859 60414.575789965 2024-04-14T13:49:08.252947+00:00 19994330.281000021845 28999999.973000049591 27870000.032000008970 3975489.044000030030 60414.575801618 2024-04-14T13:49:09.259826+00:00 19994330.274999979883 28999999.995000001043 27869999.937000010163 3971511.939999938011 60414.575813094 2024-04-14T13:49:10.251330+00:00 19994330.277000069618 28999999.993000000715 27870000.013999998569 3971460.962000011932 60414.575824748 2024-04-14T13:49:11.258209+00:00 19994330.279000040144 29000000.038999989629 27870000.036999970675 3973430.945999979973 60414.575836224 2024-04-14T13:49:12.249713+00:00 19994330.276999950409 28999999.975000008941 27869999.930000010878 3974599.052000045776 60414.575847883 2024-04-14T13:49:13.257088+00:00 19994330.281999949366 29000000.019000008702 27870000.000000000000 3972320.016999959946 60414.575859536 2024-04-14T13:49:14.263967+00:00 19994330.277000069618 29000000.009999990463 27870000.046999990940 3973893.055999993812 60414.575871012 2024-04-14T13:49:15.255470+00:00 19994330.278999920934 28999999.958999991417 27869999.987000048161 3973141.902999997139 60414.575882666 2024-04-14T13:49:16.262349+00:00 19994330.277000069618 29000000.006999999285 27870000.009999990463 3976532.060000061989 60414.575894142 2024-04-14T13:49:17.253852+00:00 19994330.276999950409 29000000.041000008583 27870000.008000019938 3975234.973999977112 60414.575905796 2024-04-14T13:49:18.260732+00:00 19994330.277000069618 28999999.968999978155 27870000.008999940008 3977520.054000020027 60414.575917271 2024-04-14T13:49:19.252235+00:00 19994330.276999950409 29000000.026000019163 27869999.958000000566 3973088.966000000015 60414.575928925 2024-04-14T13:49:20.259114+00:00 19994330.279999971390 28999999.953000009060 27870000.016000028700 3972198.027999999002 60414.575940401 2024-04-14T13:49:21.250617+00:00 19994330.279000040144 29000000.018999990076 27870000.018999930471 3975110.919999999925 60414.575952054 2024-04-14T13:49:22.257496+00:00 19994330.278000000864 28999999.981000009924 27869999.995000001043 3977295.073000003118 60414.575963714 2024-04-14T13:49:23.264871+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3972353.989000000060 60414.575975189 2024-04-14T13:49:24.256374+00:00 19994330.279000040144 28999999.986000001431 27870000.002000089735 3975699.943999997806 60414.575986843 2024-04-14T13:49:25.263254+00:00 19994330.278000000864 29000000.024999979883 27870000.041999939829 3976155.982999999076 60414.575998319 2024-04-14T13:49:26.254757+00:00 19994330.279000040144 28999999.970000028610 27869999.943000078201 3970547.020000000019 60414.576009979 2024-04-14T13:49:27.262132+00:00 19994330.278000000864 29000000.021000031382 27869999.978999968618 3969029.028999999166 60414.576021448 2024-04-14T13:49:28.253139+00:00 19994330.278999920934 28999999.971999999136 27870000.026999950409 3967921.001000002027 60414.576033108 2024-04-14T13:49:29.260515+00:00 19994330.278000000864 29000000.053999900818 27869999.989000078291 3976450.976000003982 60414.576044578 2024-04-14T13:49:30.251522+00:00 19994330.278000000864 28999999.977000001818 27869999.974999900907 3969526.016999997199 60414.576056237 2024-04-14T13:49:31.258896+00:00 19994330.275000099093 28999999.993000030518 27870000.037000060081 3973945.101999998093 60414.576067708 2024-04-14T13:49:32.249903+00:00 19994330.280999898911 29000000.014000058174 27869999.993999961764 3969510.877000004053 60414.576079367 2024-04-14T13:49:33.257279+00:00 19994330.278999999166 28999999.964999910444 27870000.018000010401 3970824.074000000954 60414.576091020 2024-04-14T13:49:34.264158+00:00 19994330.278000000864 29000000.022999998182 27869999.953000068665 3971381.003999993205 60414.576102496 2024-04-14T13:49:35.255662+00:00 19994330.276999998838 28999999.981000069529 27869999.967999938875 3968352.964000002015 60414.576114150 2024-04-14T13:49:36.262541+00:00 19994330.276000011712 29000000.018000010401 27870000.106999989599 3968060.968999996781 60414.576125626 2024-04-14T13:49:37.254044+00:00 19994330.280999999493 29000000.016999959946 27869999.996999979019 3971012.004000008106 60414.576137285 2024-04-14T13:49:38.261419+00:00 19994330.278000000864 28999999.981000069529 27869999.973000049591 3970837.954999998212 60414.576148755 2024-04-14T13:49:39.252427+00:00 19994330.278000000864 29000000.013999938965 27870000.016999959946 3970774.010999992024 60414.576160414 2024-04-14T13:49:40.259802+00:00 19994330.278000000864 29000000.006000038236 27869999.981000069529 3970499.038000002969 60414.576171890 2024-04-14T13:49:41.251305+00:00 19994330.275999989361 28999999.978999968618 27870000.024000000209 3970534.106000006199 60414.576183544 2024-04-14T13:49:42.258184+00:00 19994330.280000001192 29000000.022999998182 27870000.002000000328 3968499.914000004996 60414.576195019 2024-04-14T13:49:43.249687+00:00 19994330.277000010014 28999999.990000009537 27869999.936999991536 3970758.982999994885 60414.576206673 2024-04-14T13:49:44.256566+00:00 19994330.280000001192 29000000.011999960989 27870000.012000009418 3972065.012999997009 60414.576218333 2024-04-14T13:49:45.263941+00:00 19994330.278000000864 28999999.965000029653 27869999.995999988168 3968149.908999993932 60414.576229808 2024-04-14T13:49:46.255445+00:00 19994330.276000019163 29000000.019000001252 27870000.022999998182 3972476.053000003099 60414.576241462 2024-04-14T13:49:47.262323+00:00 19994330.280999958515 28999999.988000009209 27869999.999000009149 3967291.984999998938 60414.576252938 2024-04-14T13:49:48.253827+00:00 19994330.277000010014 29000000.006999999285 27870000.000000000000 3972196.128000006080 60414.576264591 2024-04-14T13:49:49.260706+00:00 19994330.277000010014 29000000.013000000268 27870000.010999981314 3966737.872999995947 60414.576276067 2024-04-14T13:49:50.252210+00:00 19994330.279999971390 29000000.011999990791 27870000.035000029951 3968216.988000005018 60414.576287727 2024-04-14T13:49:51.259585+00:00 19994330.279000040144 28999999.969000011683 27869999.972999989986 3963204.094999998808 60414.576299197 2024-04-14T13:49:52.250592+00:00 19994330.275999959558 29000000.026999980211 27870000.020999971777 3970414.997000008821 60414.576310856 2024-04-14T13:49:53.257967+00:00 19994330.278000000864 28999999.990000009537 27869999.996000051498 3968219.900999993086 60414.576322326 2024-04-14T13:49:54.248975+00:00 19994330.277000010014 29000000.024999979883 27870000.025999959558 3964189.030000001192 60414.576333986 2024-04-14T13:49:55.256350+00:00 19994330.280000030994 28999999.974000040442 27869999.958000000566 3968573.016000003088 60414.576345639 2024-04-14T13:49:56.263229+00:00 19994330.280999958515 28999999.977000001818 27869999.968999978155 3973189.009999989998 60414.576357115 2024-04-14T13:49:57.254732+00:00 19994330.279000040144 29000000.013999998569 27870000.048000041395 3967984.969000012148 60414.576368769 2024-04-14T13:49:58.261611+00:00 19994330.278000000864 29000000.052999969572 27869999.996999979019 3970257.088999987114 60414.576380244 2024-04-14T13:49:59.253115+00:00 19994330.275000039488 28999999.958999991417 27870000.026000019163 3965908.923000007868 60414.576391904 2024-04-14T13:50:00.260490+00:00 19994330.276999950409 29000000.005000051111 27869999.981999989599 3969232.009000002872 60414.576403374 2024-04-14T13:50:01.251497+00:00 19994330.279999971390 28999999.965999960899 27869999.990000009537 3968135.083000003826 60414.576415033 2024-04-14T13:50:02.258871+00:00 19994330.279000040144 29000000.020000040531 27869999.991999980062 3968418.912000000011 60414.576426503 2024-04-14T13:50:03.249879+00:00 19994330.278999920934 29000000.009999990463 27869999.980000019073 3969757.046999990940 60414.576438162 2024-04-14T13:50:04.257254+00:00 19994330.275000099093 28999999.980999950320 27870000.014999989420 3965545.004000008106 60414.576449816 2024-04-14T13:50:05.264134+00:00 19994330.276999950409 29000000.009000059217 27869999.995000001043 3970186.012999982107 60414.576461292 2024-04-14T13:50:06.255637+00:00 19994330.277000069618 28999999.955999970436 27869999.955999970436 3969142.949000000954 60414.576472946 2024-04-14T13:50:07.262516+00:00 19994330.279999971390 29000000.016000028700 27869999.999000068754 3974893.988000005018 60414.576484421 2024-04-14T13:50:08.254020+00:00 19994330.279999971390 29000000.044999960810 27870000.023999929428 3969092.014999986161 60414.576496075 2024-04-14T13:50:09.260898+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3971954.975000023842 60414.576507551 2024-04-14T13:50:10.252402+00:00 19994330.276999950409 28999999.983000040054 27869999.993000030518 3971109.986000000965 60414.576519210 2024-04-14T13:50:11.259777+00:00 19994330.279000040144 28999999.977999929339 27869999.998999949545 3972778.046000003815 60414.576530681 2024-04-14T13:50:12.250784+00:00 19994330.279000040144 29000000.027000069618 27870000.032999988645 3967249.932999997865 60414.576542334 2024-04-14T13:50:13.257663+00:00 19994330.278000000864 28999999.977999929339 27870000.000000000000 3971640.126999973785 60414.576553810 2024-04-14T13:50:14.249167+00:00 19994330.276000019163 29000000.022999998182 27869999.981999989599 3970328.865000010002 60414.576565464 2024-04-14T13:50:15.256046+00:00 19994330.278000000864 28999999.996000051498 27869999.975000020117 3968123.152000010014 60414.576577123 2024-04-14T13:50:16.263421+00:00 19994330.281999949366 29000000.001999970526 27870000.009000059217 3974525.900000005960 60414.576588593 2024-04-14T13:50:17.254428+00:00 19994330.274999979883 28999999.970000028610 27869999.969999909401 3966805.071999996901 60414.576600252 2024-04-14T13:50:18.261803+00:00 19994330.277000069618 29000000.028999920934 27870000.022999998182 3972147.002999991179 60414.576611722 2024-04-14T13:50:19.252811+00:00 19994330.279999971390 28999999.955000039190 27870000.007000088692 3969822.970999985933 60414.576623382 2024-04-14T13:50:20.260186+00:00 19994330.278000000864 28999999.993999961764 27869999.986999999732 3971044.940000026952 60414.576634852 2024-04-14T13:50:21.251193+00:00 19994330.281999949366 29000000.064000010490 27869999.984000001103 3975022.943999975920 60414.576646511 2024-04-14T13:50:22.258568+00:00 19994330.275000099093 28999999.962000008672 27870000.050000000745 3970743.202000021935 60414.576657987 2024-04-14T13:50:23.250071+00:00 19994330.278999920934 28999999.984000001103 27869999.964999988675 3968787.769999980927 60414.576669641 2024-04-14T13:50:24.256951+00:00 19994330.277000069618 29000000.024000000209 27870000.022000011057 3973096.092999995220 60414.576681117 2024-04-14T13:50:25.248454+00:00 19994330.276999950409 29000000.025999989361 27869999.976000010967 3969886.115000010002 60414.576692776 2024-04-14T13:50:26.255829+00:00 19994330.278999999166 28999999.971999999136 27869999.982999980450 3968623.960999995004 60414.576704429 2024-04-14T13:50:27.262708+00:00 19994330.278999999166 28999999.996000010520 27870000.020000010729 3967870.947000027169 60414.576715905 2024-04-14T13:50:28.254211+00:00 19994330.278999999166 29000000.048999991268 27870000.048999991268 3972130.975999950897 60414.576727559 2024-04-14T13:50:29.261090+00:00 19994330.276000011712 28999999.953999999911 27869999.957000020891 3970780.996000051033 60414.576739035 2024-04-14T13:50:30.252594+00:00 19994330.278000000864 29000000.022999998182 27869999.982999980450 3968922.126999973785 60414.576750688 2024-04-14T13:50:31.259473+00:00 19994330.276999998838 29000000.002999991179 27870000.004000011832 3967345.857999979984 60414.576762164 2024-04-14T13:50:32.250976+00:00 19994330.281999990344 28999999.993000030518 27870000.012000020593 3969030.009000002872 60414.576773823 2024-04-14T13:50:33.258350+00:00 19994330.279000010341 29000000.009999990463 27870000.026999950409 3965919.018000007141 60414.576785293 2024-04-14T13:50:34.249358+00:00 19994330.277000010014 28999999.971000019461 27869999.988000039011 3970505.016000031959 60414.576796953 2024-04-14T13:50:35.256734+00:00 19994330.280999988317 28999999.994999948889 27870000.002999961376 3968956.056999980938 60414.576808607 2024-04-14T13:50:36.263613+00:00 19994330.273999989033 29000000.029000040144 27869999.985000010580 3969916.953000009060 60414.576820082 2024-04-14T13:50:37.255116+00:00 19994330.278000000864 29000000.005999978632 27870000.018999990076 3969586.908999979030 60414.576831736 2024-04-14T13:50:38.261995+00:00 19994330.278000030667 28999999.977999988943 27870000.003000020981 3969623.074999988079 60414.576843212 2024-04-14T13:50:39.253498+00:00 19994330.280000001192 29000000.000000000000 27869999.960999969393 3963934.062000035774 60414.576854866 2024-04-14T13:50:40.260378+00:00 19994330.277000010014 29000000.002000030130 27870000.031000021845 3970097.000000000000 60414.576866341 2024-04-14T13:50:41.251881+00:00 19994330.275999959558 28999999.999999940395 27869999.983999971300 3972941.907000004780 60414.576878001 2024-04-14T13:50:42.259255+00:00 19994330.280000030994 29000000.002000089735 27870000.012000080198 3971129.078999996185 60414.576889471 2024-04-14T13:50:43.250263+00:00 19994330.278999980539 29000000.004999998957 27870000.029999971390 3966808.036000012886 60414.576901130 2024-04-14T13:50:44.257638+00:00 19994330.279999971390 29000000.013000011444 27870000.029000040144 3966091.906999946106 60414.576912600 2024-04-14T13:50:45.248645+00:00 19994330.276000019163 28999999.949999928474 27869999.942999958992 3970695.100000023842 60414.576924260 2024-04-14T13:50:46.256023+00:00 19994330.280000030994 29000000.032000061125 27870000.032999988645 3969679.855000019073 60414.576935913 2024-04-14T13:50:47.262899+00:00 19994330.274999979883 28999999.985999941826 27869999.937000039965 3973300.160999954212 60414.576947389 2024-04-14T13:50:48.254403+00:00 19994330.278000000864 29000000.001999970526 27869999.990999940783 3972931.842000008095 60414.576959043 2024-04-14T13:50:49.261283+00:00 19994330.278000000864 29000000.009000059217 27870000.014999989420 3965897.054000020027 60414.576970519 2024-04-14T13:50:50.252786+00:00 19994330.281000021845 29000000.041000008583 27870000.098000049591 3967179.032999991905 60414.576982172 2024-04-14T13:50:51.259664+00:00 19994330.277000010014 28999999.945999979973 27869999.881999969482 3970338.945999979973 60414.576993648 2024-04-14T13:50:52.251168+00:00 19994330.277999941260 28999999.954999919981 27869999.985000010580 3972547.065000057220 60414.577005302 2024-04-14T13:50:53.258047+00:00 19994330.280000090599 29000000.039000030607 27870000.070000048727 3967529.047999978065 60414.577016777 2024-04-14T13:50:54.249550+00:00 19994330.274999979883 29000000.042999979109 27870000.010999921709 3967751.971000016201 60414.577028431 2024-04-14T13:50:55.256430+00:00 19994330.276999950409 28999999.967000011355 27869999.991000059992 3967274.026999949943 60414.577039907 2024-04-14T13:50:56.247932+00:00 19994330.279000040144 29000000.017000079155 27869999.977000001818 3971620.997000039089 60414.577051560 2024-04-14T13:50:57.254812+00:00 19994330.281000021845 28999999.997999910265 27869999.993000030518 3966123.875000000000 60414.577063220 2024-04-14T13:50:58.262187+00:00 19994330.276999950409 28999999.997000098228 27870000.008000001311 3966606.037999988068 60414.577074695 2024-04-14T13:50:59.253690+00:00 19994330.276999950409 29000000.002999901772 27870000.020999990404 3971063.061999977101 60414.577086349 2024-04-14T13:51:00.260569+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3967781.915000020992 60414.577097825 2024-04-14T13:51:01.252073+00:00 19994330.279000040144 28999999.982000000775 27869999.925000000745 3968319.033999979030 60414.577109478 2024-04-14T13:51:02.258952+00:00 19994330.278000000864 28999999.992999989539 27870000.055999990553 3969150.983000040054 60414.577120954 2024-04-14T13:51:03.250456+00:00 19994330.282000061125 29000000.067000001669 27870000.022999998182 3967365.005999981891 60414.577132608 2024-04-14T13:51:04.257335+00:00 19994330.278999920934 28999999.943999990821 27869999.937000010163 3965912.050000011921 60414.577144084 2024-04-14T13:51:05.248837+00:00 19994330.272999998182 28999999.983000010252 27870000.005999978632 3971096.884000002872 60414.577155737 2024-04-14T13:51:06.255716+00:00 19994330.278000000864 28999999.999000009149 27870000.015000019222 3970635.052999972831 60414.577167397 2024-04-14T13:51:07.263091+00:00 19994330.278000000864 28999999.991999980062 27869999.983999971300 3965833.060999989975 60414.577178867 2024-04-14T13:51:08.254099+00:00 19994330.281000021845 28999999.991000030190 27869999.996000051498 3969435.016000031959 60414.577190526 2024-04-14T13:51:09.261474+00:00 19994330.277000069618 29000000.037999991328 27870000.019999980927 3972211.906000018120 60414.577202002 2024-04-14T13:51:10.252977+00:00 19994330.278999920934 29000000.022999998182 27870000.054000020027 3962287.018999993801 60414.577213656 2024-04-14T13:51:11.259857+00:00 19994330.277000069618 28999999.977000001818 27869999.905999958515 3968022.972999989986 60414.577225131 2024-04-14T13:51:12.251360+00:00 19994330.278999920934 29000000.014999989420 27870000.032000008970 3974296.098999977112 60414.577236791 2024-04-14T13:51:13.258735+00:00 19994330.277000069618 29000000.000999990851 27869999.977000001818 3970739.940999985207 60414.577248261 2024-04-14T13:51:14.249742+00:00 19994330.278000000864 28999999.942000031471 27870000.012000020593 3973280.955000042915 60414.577259921 2024-04-14T13:51:15.257117+00:00 19994330.279999971390 29000000.028999980539 27869999.994000021368 3969794.997999966145 60414.577271390 2024-04-14T13:51:16.248124+00:00 19994330.279999971390 29000000.012000020593 27870000.004999998957 3969148.147000014782 60414.577283044 2024-04-14T13:51:17.255004+00:00 19994330.276000019163 29000000.001999970526 27870000.003000020981 3967432.883000016212 60414.577294704 2024-04-14T13:51:18.262379+00:00 19994330.276000019163 28999999.993999961764 27870000.002999901772 3970896.972999989986 60414.577306179 2024-04-14T13:51:19.253882+00:00 19994330.278999920934 28999999.995000001043 27870000.012000080198 3969869.019999980927 60414.577317833 2024-04-14T13:51:20.260761+00:00 19994330.280000001192 28999999.993000030518 27869999.988999959081 3969888.011000037193 60414.577329309 2024-04-14T13:51:21.252265+00:00 19994330.278999999166 29000000.003000020981 27870000.019999980927 3970482.998999952804 60414.577340962 2024-04-14T13:51:22.259144+00:00 19994330.276999998838 29000000.024000048637 27870000.021000031382 3968849.002000033855 60414.577352438 2024-04-14T13:51:23.250647+00:00 19994330.276999998838 29000000.003999948502 27869999.952999949455 3969203.048999965191 60414.577364092 2024-04-14T13:51:24.257526+00:00 19994330.278000000864 28999999.971999999136 27870000.022000070661 3966354.969000041019 60414.577375568 2024-04-14T13:51:25.249030+00:00 19994330.280000001192 28999999.988000039011 27870000.000999931246 3970554.988999962807 60414.577387227 2024-04-14T13:51:26.256405+00:00 19994330.278000008315 29000000.002999901772 27869999.992000099272 3973021.952000021935 60414.577398697 2024-04-14T13:51:27.247412+00:00 19994330.276999980211 29000000.002000089735 27869999.978999968618 3967764.096000016201 60414.577410356 2024-04-14T13:51:28.254787+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3966311.985000013839 60414.577422010 2024-04-14T13:51:29.261666+00:00 19994330.278000000864 29000000.001000050455 27870000.054000020027 3970778.954999982845 60414.577433486 2024-04-14T13:51:30.253169+00:00 19994330.278000000864 28999999.991999980062 27869999.970999959856 3965503.011999965180 60414.577445139 2024-04-14T13:51:31.260049+00:00 19994330.278000030667 28999999.975000020117 27869999.968999978155 3966351.068000019062 60414.577456615 2024-04-14T13:51:32.251552+00:00 19994330.276999980211 29000000.039999961853 27869999.983000040054 3968615.936999977101 60414.577468275 2024-04-14T13:51:33.258927+00:00 19994330.280999988317 29000000.000999931246 27870000.000000000000 3969948.013000071049 60414.577479744 2024-04-14T13:51:34.249934+00:00 19994330.277000010014 28999999.997000098228 27870000.105000019073 3970601.956999897957 60414.577491404 2024-04-14T13:51:35.257309+00:00 19994330.278000000864 28999999.998999949545 27869999.928999900818 3971496.087000011932 60414.577502874 2024-04-14T13:51:36.248316+00:00 19994330.276000019163 28999999.950999978930 27869999.935000058264 3963123.026000022888 60414.577514533 2024-04-14T13:51:37.255692+00:00 19994330.279999971390 29000000.046000000089 27870000.087000001222 3971923.920000075828 60414.577526187 2024-04-14T13:51:38.262571+00:00 19994330.278000000864 29000000.022999998182 27870000.030000001192 3967469.006999969017 60414.577537663 2024-04-14T13:51:39.254074+00:00 19994330.279000040144 28999999.963999990374 27869999.958000000566 3969922.985999941826 60414.577549316 2024-04-14T13:51:40.260953+00:00 19994330.280999958515 29000000.037999998778 27870000.021000001580 3966979.049000024796 60414.577560792 2024-04-14T13:51:41.252457+00:00 19994330.275000039488 28999999.996000010520 27869999.988000009209 3969075.950999975204 60414.577572452 2024-04-14T13:51:42.259832+00:00 19994330.277000010014 28999999.981999989599 27870000.009999990463 3963311.004999995232 60414.577583922 2024-04-14T13:51:43.250839+00:00 19994330.278000000864 28999999.988999988884 27869999.986999988556 3967221.072000027169 60414.577595581 2024-04-14T13:51:44.258214+00:00 19994330.278999980539 29000000.006999999285 27869999.999000009149 3966235.075999975204 60414.577607051 2024-04-14T13:51:45.249221+00:00 19994330.278999980539 29000000.016000028700 27870000.052999969572 3974894.879999995232 60414.577618711 2024-04-14T13:51:46.256596+00:00 19994330.278000000864 28999999.966999951750 27869999.934999998659 3965840.996000051033 60414.577630181 2024-04-14T13:51:47.247604+00:00 19994330.279999971390 29000000.019000049680 27870000.041999999434 3965840.949000000954 60414.577641840 2024-04-14T13:51:48.254979+00:00 19994330.277000069618 28999999.987999979407 27869999.977000001818 3970302.888999938965 60414.577653494 2024-04-14T13:51:49.261858+00:00 19994330.276000019163 29000000.005999978632 27869999.976000010967 3970910.094000101089 60414.577664969 2024-04-14T13:51:50.253361+00:00 19994330.280999898911 28999999.977000001818 27869999.993000030518 3976105.026999949943 60414.577676629 2024-04-14T13:51:51.260737+00:00 19994330.278000000864 29000000.012000020593 27870000.024999979883 3964619.062000035774 60414.577688099 2024-04-14T13:51:52.251744+00:00 19994330.279000040144 28999999.999000009149 27869999.986000001431 3965435.894999980927 60414.577699758 2024-04-14T13:51:53.259119+00:00 19994330.274999979883 28999999.967000011355 27869999.988000039011 3963422.156999946106 60414.577711228 2024-04-14T13:51:54.250126+00:00 19994330.279000040144 29000000.042999979109 27870000.007999960333 3968518.917999982834 60414.577722888 2024-04-14T13:51:55.257501+00:00 19994330.276999950409 28999999.986999988556 27869999.980000019073 3972990.956000090111 60414.577734358 2024-04-14T13:51:56.248509+00:00 19994330.278000000864 29000000.022999998182 27870000.008999940008 3968395.064999938011 60414.577746017 2024-04-14T13:51:57.255884+00:00 19994330.282000061125 28999999.985000010580 27869999.996000051498 3967402.955000042915 60414.577757493 2024-04-14T13:51:58.247387+00:00 19994330.274999979883 29000000.023999929428 27869999.993999961764 3968679.976999998093 60414.577769147 2024-04-14T13:51:59.254266+00:00 19994330.279999971390 28999999.988000039011 27870000.062000039965 3972243.024999976158 60414.577780806 2024-04-14T13:52:00.261641+00:00 19994330.277000069618 29000000.000000000000 27869999.980000019073 3965186.975000023842 60414.577792276 2024-04-14T13:52:01.252648+00:00 19994330.278000000864 28999999.989000078291 27869999.970000028610 3968039.016000031959 60414.577803935 2024-04-14T13:52:02.260024+00:00 19994330.279999971390 29000000.051999930292 27870000.067999958992 3973776.078999996185 60414.577815411 2024-04-14T13:52:03.251527+00:00 19994330.276000019163 28999999.970999959856 27869999.960999969393 3965114.967000008095 60414.577827065 2024-04-14T13:52:04.258406+00:00 19994330.279999971390 28999999.989000078291 27869999.986000061035 3969590.972000002861 60414.577838541 2024-04-14T13:52:05.249909+00:00 19994330.276000019163 28999999.980999950320 27870000.016999959946 3969557.950999975204 60414.577850200 2024-04-14T13:52:06.257285+00:00 19994330.278999920934 29000000.032999988645 27870000.062000039965 3965639.036000012886 60414.577861670 2024-04-14T13:52:07.248292+00:00 19994330.276000019163 28999999.978000041097 27869999.937999960035 3965883.093999981880 60414.577873330 2024-04-14T13:52:08.255667+00:00 19994330.279999971390 29000000.003000020981 27870000.008000019938 3968989.959999918938 60414.577884799 2024-04-14T13:52:09.246674+00:00 19994330.280000090599 28999999.953999999911 27869999.940999981016 3972870.946000099182 60414.577896459 2024-04-14T13:52:10.254049+00:00 19994330.279999971390 29000000.028999920934 27870000.083999991417 3968209.023999928962 60414.577908113 2024-04-14T13:52:11.260928+00:00 19994330.276000019163 29000000.007000088692 27869999.943000078201 3975681.922000051010 60414.577919588 2024-04-14T13:52:12.252432+00:00 19994330.278999920934 29000000.029999971390 27870000.049999948591 3969808.016000031959 60414.577931242 2024-04-14T13:52:13.259310+00:00 19994330.278000000864 28999999.958999991417 27869999.968999978155 3968528.061999917030 60414.577942718 2024-04-14T13:52:14.250814+00:00 19994330.274000000209 29000000.008000001311 27869999.965999960899 3963338.962000011932 60414.577954377 2024-04-14T13:52:15.258191+00:00 19994330.282000001520 29000000.037000000477 27870000.024000000209 3966977.042999982834 60414.577965847 2024-04-14T13:52:16.249196+00:00 19994330.278999991715 28999999.978000000119 27870000.013000000268 3968009.924000024796 60414.577977506 2024-04-14T13:52:17.256571+00:00 19994330.278000008315 29000000.002999991179 27869999.980000000447 3970217.082000017166 60414.577988982 2024-04-14T13:52:18.248075+00:00 19994330.278000000864 28999999.977000001818 27870000.035999998450 3970967.916999936104 60414.578000636 2024-04-14T13:52:19.254954+00:00 19994330.274000000209 29000000.011000011116 27869999.956000018865 3972701.146000028122 60414.578012296 2024-04-14T13:52:20.262329+00:00 19994330.280000001192 29000000.046999990940 27870000.060999989510 3968773.810999989975 60414.578023765 2024-04-14T13:52:21.253336+00:00 19994330.275000009686 28999999.966000020504 27869999.958999991417 3970454.097000002861 60414.578035425 2024-04-14T13:52:22.260712+00:00 19994330.280999988317 29000000.005999978632 27870000.002000000328 3968933.074000000954 60414.578046895 2024-04-14T13:52:23.251719+00:00 19994330.278000000864 28999999.984000030905 27870000.001000020653 3970611.910000085831 60414.578058554 2024-04-14T13:52:24.259094+00:00 19994330.279000010341 29000000.009999990463 27870000.032999988645 3970309.972999929916 60414.578070024 2024-04-14T13:52:25.250101+00:00 19994330.276999980211 28999999.999000009149 27869999.953000009060 3968687.129999995232 60414.578081684 2024-04-14T13:52:26.257476+00:00 19994330.280000030994 28999999.986000001431 27869999.991999980062 3966587.891000031959 60414.578093159 2024-04-14T13:52:27.248979+00:00 19994330.278000000864 28999999.997999969870 27869999.990000009537 3966246.074000000954 60414.578104813 2024-04-14T13:52:28.255859+00:00 19994330.278999980539 29000000.027000010014 27870000.055000010878 3966443.972999929916 60414.578116289 2024-04-14T13:52:29.247362+00:00 19994330.278999980539 29000000.013000011444 27870000.009999990463 3967135.939000010025 60414.578127949 2024-04-14T13:52:30.254737+00:00 19994330.278000000864 29000000.002999961376 27869999.960999969393 3973062.999000072014 60414.578139602 2024-04-14T13:52:31.261616+00:00 19994330.276000019163 29000000.006000038236 27870000.047000050545 3965587.976999998093 60414.578151078 2024-04-14T13:52:32.253120+00:00 19994330.278999980539 28999999.967000011355 27869999.972999989986 3969658.026999949943 60414.578162732 2024-04-14T13:52:33.259998+00:00 19994330.278000000864 28999999.982999920845 27869999.974000040442 3966087.965000032913 60414.578174207 2024-04-14T13:52:34.251502+00:00 19994330.280000030994 29000000.028000000864 27870000.033999919891 3967234.098999977112 60414.578185861 2024-04-14T13:52:35.258381+00:00 19994330.274999979883 28999999.988000039011 27869999.977000001818 3967149.980000019073 60414.578197337 2024-04-14T13:52:36.249884+00:00 19994330.282999988645 28999999.996999979019 27870000.055999990553 3970606.957000017166 60414.578208996 2024-04-14T13:52:37.257259+00:00 19994330.273999989033 28999999.988000039011 27869999.962000008672 3966813.034000039101 60414.578220466 2024-04-14T13:52:38.248267+00:00 19994330.278000000864 29000000.003000020981 27869999.958000060171 3969729.029999970924 60414.578232125 2024-04-14T13:52:39.255642+00:00 19994330.278000000864 29000000.003999948502 27869999.949000000954 3971964.957999945153 60414.578243601 2024-04-14T13:52:40.247145+00:00 19994330.282000061125 29000000.007000088692 27870000.131999969482 3969558.922999978065 60414.578255255 2024-04-14T13:52:41.254024+00:00 19994330.276999950409 29000000.022999998182 27870000.006999969482 3966082.085000038147 60414.578266914 2024-04-14T13:52:42.261400+00:00 19994330.274999979883 28999999.963999990374 27869999.907000061125 3971853.078999996185 60414.578278384 2024-04-14T13:52:43.252406+00:00 19994330.281000021845 29000000.026999950409 27870000.059999939054 3967318.958000063896 60414.578290044 2024-04-14T13:52:44.259782+00:00 19994330.274999979883 28999999.965999960899 27869999.983000040054 3967165.946999907028 60414.578301514 2024-04-14T13:52:45.250789+00:00 19994330.281000021845 29000000.013000011444 27869999.990999940783 3965683.947000027169 60414.578313173 2024-04-14T13:52:46.258164+00:00 19994330.279000040144 28999999.995000001043 27870000.025000099093 3968490.115000010002 60414.578324649 2024-04-14T13:52:47.249667+00:00 19994330.276999950409 29000000.044000029564 27870000.045999880880 3964205.932999968994 60414.578336303 2024-04-14T13:52:48.256548+00:00 19994330.278000000864 28999999.950999978930 27869999.934000018984 3968575.034000039101 60414.578347778 2024-04-14T13:52:49.248050+00:00 19994330.274999979883 29000000.019000049680 27869999.962000008672 3972184.957999945153 60414.578359432 2024-04-14T13:52:50.254929+00:00 19994330.280000090599 28999999.977000001818 27869999.995000001043 3967245.100000023842 60414.578370908 2024-04-14T13:52:51.246432+00:00 19994330.279999971390 29000000.000000000000 27869999.990000009537 3964929.972000002861 60414.578382561 2024-04-14T13:52:52.253311+00:00 19994330.279999971390 28999999.989000000060 27870000.049000021070 3969355.922000051010 60414.578394221 2024-04-14T13:52:53.260687+00:00 19994330.274000048637 29000000.025000009686 27870000.009999990463 3971639.079999924172 60414.578405691 2024-04-14T13:52:54.251694+00:00 19994330.278999920934 29000000.037000000477 27869999.991999998689 3965808.973000050057 60414.578417351 2024-04-14T13:52:55.259069+00:00 19994330.276000019163 28999999.932999979705 27869999.964000001550 3967682.906999946106 60414.578428820 2024-04-14T13:52:56.250076+00:00 19994330.279999971390 29000000.013999998569 27869999.966999989003 3966108.185000061989 60414.578440480 2024-04-14T13:52:57.257451+00:00 19994330.281000021845 28999999.971999999136 27870000.037999998778 3975379.937999964226 60414.578451950 2024-04-14T13:52:58.248459+00:00 19994330.277000069618 29000000.045000020415 27870000.052000019699 3969252.971000074875 60414.578463609 2024-04-14T13:52:59.255834+00:00 19994330.279999971390 29000000.025999989361 27870000.004999998957 3972658.059000014793 60414.578475079 2024-04-14T13:53:00.246841+00:00 19994330.274999979883 28999999.969999998808 27869999.962999999523 3972102.904999970924 60414.578486739 2024-04-14T13:53:01.254216+00:00 19994330.277000069618 29000000.018999990076 27870000.008999999613 3971568.021999955177 60414.578498392 2024-04-14T13:53:02.261095+00:00 19994330.278999920934 29000000.000000000000 27869999.977000001818 3975073.001000047196 60414.578509868 2024-04-14T13:53:03.252598+00:00 19994330.282999988645 29000000.008000019938 27870000.013000011444 3972303.032999991905 60414.578521527 2024-04-14T13:53:04.259974+00:00 19994330.274999979883 28999999.949999991804 27870000.007999960333 3971590.893000007141 60414.578532998 2024-04-14T13:53:05.250981+00:00 19994330.278000000864 29000000.008999999613 27869999.987000048161 3971279.171000003815 60414.578544657 2024-04-14T13:53:06.258356+00:00 19994330.278000120074 29000000.013000011444 27869999.996999979019 3972310.878000020981 60414.578556127 2024-04-14T13:53:07.249363+00:00 19994330.276999950409 28999999.981000009924 27869999.955999970436 3971479.080999969970 60414.578567786 2024-04-14T13:53:08.256739+00:00 19994330.276000000536 29000000.022999998182 27870000.079000059515 3972228.962999939919 60414.578579256 2024-04-14T13:53:09.247746+00:00 19994330.280999999493 29000000.018999990076 27869999.953999999911 3974284.000000000000 60414.578590916 2024-04-14T13:53:10.255121+00:00 19994330.279000010341 29000000.016000028700 27870000.033999979496 3969154.998000026215 60414.578602386 2024-04-14T13:53:11.246128+00:00 19994330.278000000864 28999999.995000001043 27869999.973999980837 3970920.049000024796 60414.578614045 2024-04-14T13:53:12.253503+00:00 19994330.278999999166 28999999.977999929339 27870000.062999960035 3966793.930999993812 60414.578625699 2024-04-14T13:53:13.260383+00:00 19994330.274999991059 29000000.001000050455 27869999.976000070572 3969726.011999965180 60414.578637174 2024-04-14T13:53:14.251886+00:00 19994330.282000008970 29000000.010999921709 27869999.972999930382 3966927.019000052940 60414.578648834 2024-04-14T13:53:15.259261+00:00 19994330.277000010014 28999999.975000020117 27870000.008000019938 3971568.922999978065 60414.578660304 2024-04-14T13:53:16.250268+00:00 19994330.275000009686 28999999.980000019073 27869999.979000091553 3968092.062000035774 60414.578671963 2024-04-14T13:53:17.257643+00:00 19994330.280999988317 29000000.044000029564 27870000.031999949366 3967042.956999897957 60414.578683434 2024-04-14T13:53:18.248650+00:00 19994330.277000010014 28999999.967000011355 27869999.939000010490 3970396.040000081062 60414.578695093 2024-04-14T13:53:19.256026+00:00 19994330.275999989361 28999999.981999989599 27869999.990000009537 3968278.967000008095 60414.578706563 2024-04-14T13:53:20.247033+00:00 19994330.280000001192 29000000.051999930292 27870000.077000018209 3969733.146999955177 60414.578718222 2024-04-14T13:53:21.254408+00:00 19994330.281000021845 28999999.960000038147 27869999.959999918938 3966315.646000028122 60414.578729692 2024-04-14T13:53:22.245415+00:00 19994330.275999959558 28999999.996000051498 27869999.997000098228 3969870.243999958038 60414.578741352 2024-04-14T13:53:23.252791+00:00 19994330.278999980539 29000000.019999980927 27869999.979999899864 3967350.988000034820 60414.578753011 2024-04-14T13:53:24.260166+00:00 19994330.277000010014 29000000.011000040919 27870000.039000030607 3968458.006999969017 60414.578764481 2024-04-14T13:53:25.251173+00:00 19994330.278000000864 28999999.982999920845 27869999.998999949545 3972256.990000010002 60414.578776135 2024-04-14T13:53:26.258052+00:00 19994330.278000000864 29000000.001000050455 27870000.004999998957 3967908.042000054847 60414.578787611 2024-04-14T13:53:27.249555+00:00 19994330.278000000864 28999999.996999979019 27870000.021000031382 3966512.939999938011 60414.578799265 2024-04-14T13:53:28.256435+00:00 19994330.280000030994 29000000.026999998838 27869999.930999990553 3970582.041000009049 60414.578810740 2024-04-14T13:53:29.247938+00:00 19994330.278999980539 28999999.989999998361 27870000.013000011444 3963660.970999956131 60414.578822399 2024-04-14T13:53:30.255313+00:00 19994330.278000000864 29000000.028999999166 27870000.059000018984 3968791.999000072014 60414.578833870 2024-04-14T13:53:31.246320+00:00 19994330.277000010014 29000000.008999999613 27869999.973000049591 3964514.042999982834 60414.578845529 2024-04-14T13:53:32.253695+00:00 19994330.280000030994 28999999.993999991566 27870000.028999999166 3967001.991999983788 60414.578857183 2024-04-14T13:53:33.260574+00:00 19994330.273999929428 28999999.950000021607 27869999.932999998331 3964833.022000073921 60414.578868658 2024-04-14T13:53:34.252078+00:00 19994330.280000090599 28999999.984000001103 27869999.977000009269 3971703.930999993812 60414.578880312 2024-04-14T13:53:35.258957+00:00 19994330.278999920934 29000000.032000008970 27870000.055999990553 3966236.046999930870 60414.578891788 2024-04-14T13:53:36.250460+00:00 19994330.278000000864 29000000.049999978393 27870000.047999989241 3966773.990000010002 60414.578903441 2024-04-14T13:53:37.257339+00:00 19994330.274999979883 28999999.949000000954 27869999.953999999911 3968603.016000031959 60414.578914917 2024-04-14T13:53:38.248843+00:00 19994330.280000090599 29000000.012000020593 27870000.018000010401 3972271.014999986161 60414.578926577 2024-04-14T13:53:39.256218+00:00 19994330.278999920934 29000000.010999981314 27870000.021000001580 3969233.026999949943 60414.578938046 2024-04-14T13:53:40.247225+00:00 19994330.280000090599 28999999.998000029474 27869999.960999999195 3970597.953000069130 60414.578949706 2024-04-14T13:53:41.254600+00:00 19994330.275999899954 28999999.966999951750 27870000.007999990135 3969097.899999976158 60414.578961176 2024-04-14T13:53:42.245607+00:00 19994330.279000040144 29000000.020000040531 27869999.971999999136 3966418.134999989998 60414.578972836 2024-04-14T13:53:43.252983+00:00 19994330.276999950409 29000000.051999989897 27870000.046000000089 3967279.940000057220 60414.578984489 2024-04-14T13:53:44.259862+00:00 19994330.276000019163 28999999.930000010878 27869999.981999989599 3968872.074999928009 60414.578995965 2024-04-14T13:53:45.251365+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3967114.853999971878 60414.579007624 2024-04-14T13:53:46.258740+00:00 19994330.281000021845 28999999.992000039667 27869999.975000020117 3968430.081000090111 60414.579019094 2024-04-14T13:53:47.249747+00:00 19994330.278000000864 29000000.011999960989 27870000.054999951273 3969042.007999897003 60414.579030754 2024-04-14T13:53:48.257123+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3964977.951000093948 60414.579042224 2024-04-14T13:53:49.248130+00:00 19994330.277000069618 29000000.024999979883 27870000.041000008583 3971048.978999971878 60414.579053883 2024-04-14T13:53:50.255505+00:00 19994330.278999920934 28999999.978999968618 27869999.986000001431 3968413.987000000197 60414.579065359 2024-04-14T13:53:51.247008+00:00 19994330.276000019163 28999999.984000090510 27869999.990000009537 3969315.062000000849 60414.579077013 2024-04-14T13:53:52.253887+00:00 19994330.281999949366 28999999.985000010580 27869999.973000049591 3967614.066000000108 60414.579088489 2024-04-14T13:53:53.245391+00:00 19994330.280000090599 28999999.988999959081 27869999.980999950320 3969142.937999999151 60414.579100142 2024-04-14T13:53:54.252270+00:00 19994330.273999929428 29000000.047999981791 27870000.036000009626 3971031.987000000197 60414.579111801 2024-04-14T13:53:55.259645+00:00 19994330.278000000864 28999999.957999940962 27870000.003000020981 3971034.901000001002 60414.579123272 2024-04-14T13:53:56.250652+00:00 19994330.280000090599 29000000.010000109673 27869999.971999999136 3973652.186000001151 60414.579134931 2024-04-14T13:53:57.258027+00:00 19994330.278000000864 29000000.032999988645 27870000.013000011444 3969694.967999998014 60414.579146407 2024-04-14T13:53:58.249529+00:00 19994330.275999899954 28999999.967000011355 27869999.990999940783 3971174.961000002921 60414.579158060 2024-04-14T13:53:59.256410+00:00 19994330.281000021845 29000000.013999938965 27870000.041000008583 3970565.955999999773 60414.579169536 2024-04-14T13:54:00.247913+00:00 19994330.277000069618 29000000.011999960989 27869999.947000030428 3970809.079999998212 60414.579181195 2024-04-14T13:54:01.255288+00:00 19994330.280000001192 29000000.008000019938 27870000.041999939829 3969739.961999997031 60414.579192665 2024-04-14T13:54:02.246295+00:00 19994330.276999998838 28999999.978000041097 27869999.953000068665 3970712.921000003815 60414.579204325 2024-04-14T13:54:03.253671+00:00 19994330.278000000864 29000000.034999970347 27870000.021999958903 3971308.074000000954 60414.579215979 2024-04-14T13:54:04.260549+00:00 19994330.280000001192 28999999.999000068754 27870000.057000041008 3968489.927999996115 60414.579227454 2024-04-14T13:54:05.252053+00:00 19994330.275999989361 28999999.954999998212 27869999.952999949455 3967826.021999999881 60414.579239108 2024-04-14T13:54:06.258932+00:00 19994330.278999999166 29000000.033999990672 27870000.027000069618 3970817.031999997795 60414.579250584 2024-04-14T13:54:07.250435+00:00 19994330.273999989033 28999999.995000001043 27870000.015999909490 3970497.984999998938 60414.579262238 2024-04-14T13:54:08.257314+00:00 19994330.282000008970 29000000.008999999613 27869999.957000020891 3971047.076000005007 60414.579273713 2024-04-14T13:54:09.248818+00:00 19994330.277000010014 28999999.971999999136 27869999.985000010580 3972365.021999999881 60414.579285373 2024-04-14T13:54:10.256193+00:00 19994330.278999980539 29000000.030000001192 27870000.006999969482 3965783.015000001062 60414.579296843 2024-04-14T13:54:11.247200+00:00 19994330.278000030667 28999999.986999988556 27869999.969000000507 3967463.917999998201 60414.579308502 2024-04-14T13:54:12.254575+00:00 19994330.278999980539 28999999.960999999195 27869999.984000001103 3976723.952999994159 60414.579319978 2024-04-14T13:54:13.246078+00:00 19994330.275999989361 29000000.036000009626 27870000.062999989837 3972892.099000006914 60414.579331631 2024-04-14T13:54:14.252957+00:00 19994330.277000010014 28999999.974999990314 27870000.021999999881 3968492.915000007022 60414.579343291 2024-04-14T13:54:15.260333+00:00 19994330.281000021845 29000000.023999989033 27869999.969999998808 3970207.039999992121 60414.579354767 2024-04-14T13:54:16.251836+00:00 19994330.277000010014 28999999.970000028610 27869999.972999989986 3966786.063999996055 60414.579366420 2024-04-14T13:54:17.258715+00:00 19994330.280999958515 29000000.047999981791 27870000.028000030667 3967236.987000002991 60414.579377891 2024-04-14T13:54:18.249721+00:00 19994330.276000019163 28999999.981999989599 27869999.970999989659 3969330.075000002980 60414.579389550 2024-04-14T13:54:19.257098+00:00 19994330.275999959558 28999999.974000040442 27870000.003999978304 3969036.883000000846 60414.579401020 2024-04-14T13:54:20.248104+00:00 19994330.280000030994 29000000.053999960423 27870000.066000040621 3971021.931999995839 60414.579412679 2024-04-14T13:54:21.255480+00:00 19994330.277000010014 29000000.022999998182 27869999.984999950975 3969757.130999996793 60414.579424149 2024-04-14T13:54:22.246487+00:00 19994330.278000000864 28999999.978000041097 27870000.008000019938 3965761.932999997865 60414.579435809 2024-04-14T13:54:23.253862+00:00 19994330.278999980539 28999999.991999980062 27869999.926999989897 3972646.997000008821 60414.579447284 2024-04-14T13:54:24.245365+00:00 19994330.278999980539 28999999.971999999136 27870000.039000030607 3968015.946000009775 60414.579458944 2024-04-14T13:54:25.252741+00:00 19994330.279000040144 29000000.014999989420 27870000.005999978632 3969532.053000003099 60414.579470597 2024-04-14T13:54:26.259620+00:00 19994330.276999950409 28999999.977000001818 27869999.947000030428 3974771.978999971878 60414.579482073 2024-04-14T13:54:27.251123+00:00 19994330.277000010014 29000000.019000049680 27870000.042999979109 3971220.115000010002 60414.579493727 2024-04-14T13:54:28.258002+00:00 19994330.279999971390 29000000.007999900728 27870000.046000000089 3971224.902999997139 60414.579505202 2024-04-14T13:54:29.249505+00:00 19994330.281000021845 29000000.031000021845 27870000.022999938577 3967059.078000009060 60414.579516862 2024-04-14T13:54:30.256880+00:00 19994330.272999998182 28999999.945999979973 27869999.919000029564 3968014.030999987852 60414.579528332 2024-04-14T13:54:31.247888+00:00 19994330.282000061125 29000000.031000021845 27870000.014999989420 3970207.805999993812 60414.579539991 2024-04-14T13:54:32.255263+00:00 19994330.275999899954 28999999.968000050634 27869999.998000029474 3967721.080000013113 60414.579551462 2024-04-14T13:54:33.246270+00:00 19994330.278000000864 28999999.983999971300 27869999.957000020891 3973290.974999994040 60414.579563121 2024-04-14T13:54:34.253645+00:00 19994330.279000040144 29000000.039000030607 27870000.080999970436 3969429.054000020027 60414.579574591 2024-04-14T13:54:35.244653+00:00 19994330.282000061125 29000000.039999961853 27869999.995000001043 3969630.979999988806 60414.579586250 2024-04-14T13:54:36.252028+00:00 19994330.274999979883 28999999.940999981016 27869999.976000070572 3971792.981999992859 60414.579597910 2024-04-14T13:54:37.259405+00:00 19994330.276999950409 28999999.986999988556 27869999.964999910444 3970108.039999992121 60414.579609380 2024-04-14T13:54:38.250410+00:00 19994330.278000000864 29000000.039000030607 27870000.021000031382 3970100.015000015032 60414.579621039 2024-04-14T13:54:39.257785+00:00 19994330.278000000864 28999999.988999959081 27870000.044000029564 3970837.914999992121 60414.579632509 2024-04-14T13:54:40.248793+00:00 19994330.279999971390 28999999.981000069529 27869999.939999941736 3972896.057000011206 60414.579644169 2024-04-14T13:54:41.256168+00:00 19994330.278000120074 29000000.036999940872 27870000.098000049591 3973505.037000000011 60414.579655638 2024-04-14T13:54:42.247175+00:00 19994330.278999920934 29000000.004000000656 27869999.909999970347 3972185.928999990225 60414.579667298 2024-04-14T13:54:43.254550+00:00 19994330.278000000864 28999999.964999999851 27870000.008000019938 3971670.978000015020 60414.579678774 2024-04-14T13:54:44.246053+00:00 19994330.274999979883 29000000.010000009090 27869999.968999978155 3972401.118999987841 60414.579690428 2024-04-14T13:54:45.252932+00:00 19994330.277000069618 28999999.991000000387 27870000.032999988645 3967503.881000012159 60414.579701903 2024-04-14T13:54:46.244436+00:00 19994330.281999949366 28999999.998000010848 27869999.991999980062 3970219.074999988079 60414.579713563 2024-04-14T13:54:47.251811+00:00 19994330.279000040144 28999999.972999989986 27869999.981000069529 3969987.009999989998 60414.579725216 2024-04-14T13:54:48.258690+00:00 19994330.276999950409 29000000.055000010878 27870000.036000009626 3971320.962000011932 60414.579736692 2024-04-14T13:54:49.250193+00:00 19994330.277000069618 28999999.952999979258 27869999.978999998420 3968423.893000007141 60414.579748346 2024-04-14T13:54:50.257073+00:00 19994330.276000019163 29000000.022000011057 27869999.997999999672 3968569.131999998819 60414.579759821 2024-04-14T13:54:51.248576+00:00 19994330.280999898911 28999999.997999999672 27870000.032999988645 3972983.928999990225 60414.579771481 2024-04-14T13:54:52.255951+00:00 19994330.277000069618 29000000.004000011832 27869999.984000001103 3971728.988000005018 60414.579782951 2024-04-14T13:54:53.246958+00:00 19994330.278999920934 29000000.017000019550 27870000.030000001192 3972348.979000002146 60414.579794610 2024-04-14T13:54:54.254333+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3971863.074000000954 60414.579806080 2024-04-14T13:54:55.245340+00:00 19994330.278000000864 29000000.014999989420 27870000.003999978304 3967461.071999996901 60414.579817740 2024-04-14T13:54:56.252715+00:00 19994330.278000000864 28999999.962000008672 27870000.011000011116 3969366.863000005018 60414.579829393 2024-04-14T13:54:57.259595+00:00 19994330.278000000864 28999999.996999979019 27869999.983000010252 3969281.071999967098 60414.579840869 2024-04-14T13:54:58.251098+00:00 19994330.280999999493 28999999.984000030905 27869999.949999991804 3974486.016000031959 60414.579852523 2024-04-14T13:54:59.257977+00:00 19994330.276999998838 29000000.031000021845 27870000.042999979109 3972398.969999969006 60414.579863993 2024-04-14T13:55:00.248984+00:00 19994330.276999998838 28999999.982999920845 27869999.986000001431 3969754.061000049114 60414.579875652 2024-04-14T13:55:01.256360+00:00 19994330.277000010014 29000000.020000100136 27869999.999000009149 3974503.906999946106 60414.579887128 2024-04-14T13:55:02.247863+00:00 19994330.280999988317 28999999.992999911308 27869999.999000009149 3972347.030000030994 60414.579898782 2024-04-14T13:55:03.254743+00:00 19994330.272999998182 28999999.952000018209 27869999.975000020117 3968802.961000024807 60414.579910257 2024-04-14T13:55:04.246245+00:00 19994330.282999988645 29000000.077000018209 27870000.102000001818 3968280.096999942791 60414.579921911 2024-04-14T13:55:05.253125+00:00 19994330.276000019163 28999999.988000039011 27869999.951999958605 3969508.011000037193 60414.579933387 2024-04-14T13:55:06.244628+00:00 19994330.278999980539 28999999.991999980062 27869999.993000030518 3969975.995999991894 60414.579945046 2024-04-14T13:55:07.252003+00:00 19994330.277000010014 28999999.988000039011 27869999.966000020504 3970497.916000009049 60414.579956700 2024-04-14T13:55:08.258882+00:00 19994330.278999980539 28999999.997999910265 27870000.046000000089 3970296.047999978065 60414.579968176 2024-04-14T13:55:09.250385+00:00 19994330.277000010014 29000000.011000040919 27869999.978999968618 3965926.967000008095 60414.579979829 2024-04-14T13:55:10.257265+00:00 19994330.278999980539 28999999.970999959856 27869999.996999979019 3969664.965000032913 60414.579991305 2024-04-14T13:55:11.248769+00:00 19994330.280000030994 29000000.052000049502 27870000.057000041008 3969102.062999964226 60414.580002959 2024-04-14T13:55:12.255647+00:00 19994330.278000000864 28999999.955000039190 27869999.924999948591 3968953.995999991894 60414.580014435 2024-04-14T13:55:13.247150+00:00 19994330.278000000864 29000000.000999931246 27870000.034999970347 3974285.983000040054 60414.580026088 2024-04-14T13:55:14.254029+00:00 19994330.274999979883 29000000.007000088692 27870000.002000089735 3970040.944999992847 60414.580037564 2024-04-14T13:55:15.245533+00:00 19994330.282000008970 28999999.998999949545 27870000.000999931246 3968886.079999982845 60414.580049218 2024-04-14T13:55:16.252412+00:00 19994330.278000000864 28999999.985000010580 27869999.955999970436 3971544.990999997128 60414.580060693 2024-04-14T13:55:17.243915+00:00 19994330.277000010014 29000000.003999948502 27870000.000000000000 3967984.975000023842 60414.580072347 2024-04-14T13:55:18.250794+00:00 19994330.281000021845 29000000.057000041008 27870000.035000089556 3976267.983999968041 60414.580084006 2024-04-14T13:55:19.258169+00:00 19994330.274999979883 28999999.986999999732 27870000.023999929428 3970817.077000021935 60414.580095482 2024-04-14T13:55:20.249672+00:00 19994330.277000010014 28999999.938999999315 27869999.932000041008 3968686.991999983788 60414.580107136 2024-04-14T13:55:21.256552+00:00 19994330.278000060469 29000000.039000000805 27870000.034999970347 3970468.945999979973 60414.580118606 2024-04-14T13:55:22.247560+00:00 19994330.278999920934 28999999.999000001699 27869999.985000010580 3965841.019000052940 60414.580130266 2024-04-14T13:55:23.254933+00:00 19994330.282000061125 29000000.005999978632 27870000.019000049680 3967425.039999961853 60414.580141735 2024-04-14T13:55:24.245941+00:00 19994330.274999979883 29000000.027000010014 27870000.022999998182 3972264.934000014793 60414.580153395 2024-04-14T13:55:25.253317+00:00 19994330.276000019163 28999999.958999991417 27869999.971999999136 3970564.995000004768 60414.580164865 2024-04-14T13:55:26.244324+00:00 19994330.279999971390 29000000.018000010401 27869999.987999919802 3969643.108999968041 60414.580176524 2024-04-14T13:55:27.251698+00:00 19994330.278999920934 28999999.958000000566 27869999.967000011355 3968952.906000018120 60414.580188178 2024-04-14T13:55:28.258577+00:00 19994330.278000120074 28999999.993000030518 27869999.993000000715 3970692.024999976158 60414.580199654 2024-04-14T13:55:29.250081+00:00 19994330.280999898911 29000000.038999971002 27870000.070000000298 3972694.972000002861 60414.580211313 2024-04-14T13:55:30.257456+00:00 19994330.278000000864 29000000.018000010401 27870000.037000000477 3968241.021000028122 60414.580222783 2024-04-14T13:55:31.248464+00:00 19994330.272999998182 28999999.954999979585 27869999.925999999046 3968426.985000013839 60414.580234443 2024-04-14T13:55:32.255839+00:00 19994330.281000021845 29000000.030000030994 27870000.047999989241 3967316.000000000000 60414.580245913 2024-04-14T13:55:33.246846+00:00 19994330.276000019163 29000000.007999960333 27870000.018000010401 3970769.992999970913 60414.580257572 2024-04-14T13:55:34.254221+00:00 19994330.279999971390 28999999.967000011355 27869999.969000011683 3965769.989000021946 60414.580269048 2024-04-14T13:55:35.245724+00:00 19994330.276000019163 28999999.998000029474 27869999.977999988943 3967619.023999989033 60414.580280702 2024-04-14T13:55:36.252604+00:00 19994330.279000040144 29000000.036000009626 27869999.993000030518 3967110.041000009049 60414.580292177 2024-04-14T13:55:37.244107+00:00 19994330.278000000864 28999999.991999920458 27870000.038999971002 3971850.930999993812 60414.580303831 2024-04-14T13:55:38.250986+00:00 19994330.278999920934 29000000.004000071436 27870000.000000000000 3972067.069999992847 60414.580315490 2024-04-14T13:55:39.258361+00:00 19994330.277000069618 28999999.995999928564 27869999.978999968618 3970147.910000026226 60414.580326966 2024-04-14T13:55:40.249865+00:00 19994330.278999920934 28999999.957000020891 27869999.942000031471 3971943.099999963772 60414.580338620 2024-04-14T13:55:41.256744+00:00 19994330.279000040144 29000000.009999990463 27870000.038999971002 3967597.958999990951 60414.580350090 2024-04-14T13:55:42.247751+00:00 19994330.278000000864 29000000.001000050455 27870000.023999989033 3970501.021000028122 60414.580361749 2024-04-14T13:55:43.255126+00:00 19994330.276999950409 29000000.029000040144 27869999.977000061423 3973674.973999977112 60414.580373219 2024-04-14T13:55:44.246133+00:00 19994330.278000000864 29000000.005999919027 27870000.071999970824 3969990.964000045788 60414.580384878 2024-04-14T13:55:45.253508+00:00 19994330.278000120074 29000000.001999970526 27869999.956000030041 3970316.099999963772 60414.580396354 2024-04-14T13:55:46.245011+00:00 19994330.278999920934 28999999.982000108808 27869999.995000001043 3970482.920000017155 60414.580408008 2024-04-14T13:55:47.251891+00:00 19994330.278000000864 29000000.018999930471 27869999.967999938875 3970559.036000012886 60414.580419484 2024-04-14T13:55:48.243394+00:00 19994330.282000061125 28999999.991999980062 27870000.017000079155 3971258.907000004780 60414.580431137 2024-04-14T13:55:49.250273+00:00 19994330.274000000209 29000000.014000058174 27870000.025999899954 3967959.175999999046 60414.580442797 2024-04-14T13:55:50.257648+00:00 19994330.278000000864 28999999.972999930382 27869999.977000001818 3966581.916999996174 60414.580454273 2024-04-14T13:55:51.249152+00:00 19994330.278999999166 28999999.996999979019 27869999.976000070572 3966649.995000004768 60414.580465926 2024-04-14T13:55:52.256030+00:00 19994330.280999999493 28999999.964000109583 27869999.990999940783 3967242.958999990951 60414.580477402 2024-04-14T13:55:53.247534+00:00 19994330.275999989361 29000000.008999940008 27870000.064000010490 3967391.061999977101 60414.580489056 2024-04-14T13:55:54.254413+00:00 19994330.279000010341 29000000.041000008583 27869999.995000001043 3968745.892000020016 60414.580500531 2024-04-14T13:55:55.245916+00:00 19994330.276999980211 29000000.000000000000 27870000.012000080198 3970156.107999979984 60414.580512191 2024-04-14T13:55:56.253291+00:00 19994330.277000010014 28999999.980000000447 27869999.946999911219 3966684.949999988079 60414.580523661 2024-04-14T13:55:57.244299+00:00 19994330.277000010014 29000000.011999998242 27869999.975000020117 3970255.073000013828 60414.580535321 2024-04-14T13:55:58.251673+00:00 19994330.282999988645 29000000.002999991179 27870000.054000020027 3973068.037000000011 60414.580546974 2024-04-14T13:55:59.258553+00:00 19994330.277000010014 29000000.012000009418 27869999.968999978155 3965933.972999989986 60414.580558450 2024-04-14T13:56:00.250056+00:00 19994330.275999989361 29000000.002999991179 27870000.039999961853 3967223.833000003826 60414.580570104 2024-04-14T13:56:01.256935+00:00 19994330.280000001192 28999999.992000009865 27869999.966000080109 3969923.070999979973 60414.580581579 2024-04-14T13:56:02.248438+00:00 19994330.276000019163 29000000.025000009686 27870000.021000031382 3968942.995000004768 60414.580593239 2024-04-14T13:56:03.255814+00:00 19994330.278000000864 28999999.984000001103 27870000.000000000000 3972877.053000032902 60414.580604709 2024-04-14T13:56:04.246821+00:00 19994330.278999980539 29000000.005999978632 27869999.993999961764 3968945.031999946106 60414.580616368 2024-04-14T13:56:05.254196+00:00 19994330.278000000864 28999999.988000009209 27870000.013000011444 3970461.984000086784 60414.580627844 2024-04-14T13:56:06.245699+00:00 19994330.282000008970 28999999.981000009924 27869999.965999998152 3974163.996999979019 60414.580639497 2024-04-14T13:56:07.252579+00:00 19994330.277000010014 29000000.013000011444 27870000.019000001252 3969394.922999978065 60414.580650973 2024-04-14T13:56:08.244081+00:00 19994330.278000000864 28999999.973999980837 27870000.013999991119 3968533.981999992859 60414.580662627 2024-04-14T13:56:09.250961+00:00 19994330.274999979883 29000000.037999991328 27870000.002000000328 3969819.067000031006 60414.580674286 2024-04-14T13:56:10.258336+00:00 19994330.280000030994 28999999.983000040054 27869999.987999990582 3966873.962999939919 60414.580685762 2024-04-14T13:56:11.249839+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3970653.967000008095 60414.580697416 2024-04-14T13:56:12.256719+00:00 19994330.278000000864 28999999.954999979585 27869999.942000001669 3968866.075999975204 60414.580708892 2024-04-14T13:56:13.248222+00:00 19994330.276999950409 29000000.005999978632 27870000.052000019699 3974227.002000092994 60414.580720545 2024-04-14T13:56:14.255101+00:00 19994330.277000010014 29000000.038999971002 27869999.977000001818 3972004.972000002861 60414.580732021 2024-04-14T13:56:15.246604+00:00 19994330.278000060469 29000000.019000049680 27869999.985000010580 3973084.969999908935 60414.580743675 2024-04-14T13:56:16.253483+00:00 19994330.276999950409 28999999.960999969393 27870000.007999960333 3969750.006000041962 60414.580755150 2024-04-14T13:56:17.244986+00:00 19994330.279999971390 29000000.009000059217 27869999.966000020504 3967323.024000049103 60414.580766810 2024-04-14T13:56:18.252362+00:00 19994330.280000090599 29000000.020999908447 27870000.054000020027 3971007.992999910843 60414.580778280 2024-04-14T13:56:19.243369+00:00 19994330.276999950409 28999999.987000111490 27869999.940000001341 3970045.104000092018 60414.580789939 2024-04-14T13:56:20.250744+00:00 19994330.276999950409 28999999.998999949545 27870000.028999980539 3966586.914999961853 60414.580801593 2024-04-14T13:56:21.257623+00:00 19994330.279000040144 29000000.019000049680 27869999.995999988168 3971419.988999962807 60414.580813068 2024-04-14T13:56:22.249127+00:00 19994330.278000000864 28999999.967999938875 27869999.993000030518 3966801.975000023842 60414.580824728 2024-04-14T13:56:23.256502+00:00 19994330.281000021845 29000000.001000050455 27870000.035999950022 3971214.016000031959 60414.580836198 2024-04-14T13:56:24.247509+00:00 19994330.278000000864 29000000.015999909490 27869999.995999988168 3969612.056999921799 60414.580847858 2024-04-14T13:56:25.254884+00:00 19994330.276999950409 28999999.962000008672 27870000.011000040919 3969335.052000045776 60414.580859328 2024-04-14T13:56:26.245891+00:00 19994330.277000069618 29000000.021000031382 27869999.996999979019 3967714.881000041962 60414.580870987 2024-04-14T13:56:27.253266+00:00 19994330.276999950409 29000000.011000040919 27869999.950999978930 3970623.039999961853 60414.580882457 2024-04-14T13:56:28.244274+00:00 19994330.279000040144 28999999.993000030518 27870000.014000058174 3968016.011000037193 60414.580894116 2024-04-14T13:56:29.251649+00:00 19994330.279999971390 28999999.992999911308 27869999.988999959081 3974998.917999982834 60414.580905592 2024-04-14T13:56:30.243152+00:00 19994330.279000040144 29000000.039000030607 27870000.087000008672 3968477.111999989022 60414.580917246 2024-04-14T13:56:31.250031+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3965391.883000016212 60414.580928905 2024-04-14T13:56:32.257407+00:00 19994330.276999950409 28999999.977000001818 27869999.968999978155 3971472.097000002861 60414.580940375 2024-04-14T13:56:33.248414+00:00 19994330.279000040144 28999999.991999998689 27869999.996999979019 3969701.039999961853 60414.580952034 2024-04-14T13:56:34.255789+00:00 19994330.278000000864 29000000.037999998778 27869999.977000001818 3969785.985000013839 60414.580963505 2024-04-14T13:56:35.246796+00:00 19994330.276999950409 28999999.952000010759 27869999.949000000954 3971512.886999965180 60414.580975164 2024-04-14T13:56:36.254171+00:00 19994330.279000040144 29000000.030999988317 27870000.087000008672 3971882.100000023842 60414.580986639 2024-04-14T13:56:37.245674+00:00 19994330.276000019163 28999999.984000008553 27869999.965000029653 3970575.968000053894 60414.580998299 2024-04-14T13:56:38.253050+00:00 19994330.279999971390 29000000.009999990463 27870000.013000011444 3965907.998999952804 60414.581009769 2024-04-14T13:56:39.244057+00:00 19994330.276000019163 28999999.988999988884 27870000.031000021845 3965324.935000061989 60414.581021429 2024-04-14T13:56:40.251432+00:00 19994330.278999920934 29000000.006000008434 27869999.949000000954 3970409.041999936104 60414.581032899 2024-04-14T13:56:41.242439+00:00 19994330.279000040144 29000000.000000000000 27870000.010999921709 3970741.004999995232 60414.581044558 2024-04-14T13:56:42.249815+00:00 19994330.280000001192 29000000.008000019938 27869999.960000038147 3969740.044000030030 60414.581056212 2024-04-14T13:56:43.256694+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3967950.988000034820 60414.581067687 2024-04-14T13:56:44.248197+00:00 19994330.275000009686 29000000.030999958515 27870000.015000101179 3970762.962999939919 60414.581079341 2024-04-14T13:56:45.255076+00:00 19994330.278999991715 28999999.970000028610 27869999.975000001490 3971014.034000039101 60414.581090817 2024-04-14T13:56:46.246579+00:00 19994330.278000008315 28999999.964999970049 27869999.956999998540 3976198.991999983788 60414.581102471 2024-04-14T13:56:47.253459+00:00 19994330.278999999166 29000000.037000000477 27870000.028999999166 3968857.996999979019 60414.581113946 2024-04-14T13:56:48.244962+00:00 19994330.280000001192 28999999.990000009537 27870000.053999990225 3966141.944000006188 60414.581125606 2024-04-14T13:56:49.252337+00:00 19994330.276999980211 29000000.005999978632 27869999.966999989003 3970329.031000018120 60414.581137076 2024-04-14T13:56:50.243344+00:00 19994330.277000010014 28999999.988000039011 27870000.003000020981 3965527.000000000000 60414.581148735 2024-04-14T13:56:51.250719+00:00 19994330.277000010014 28999999.991999980062 27869999.984999980778 3968513.054000020027 60414.581160389 2024-04-14T13:56:52.257599+00:00 19994330.278999980539 29000000.026999950409 27869999.964000020176 3967798.991999983788 60414.581171865 2024-04-14T13:56:53.249102+00:00 19994330.282000008970 28999999.962000008672 27870000.001999970526 3965037.998000026215 60414.581183518 2024-04-14T13:56:54.255981+00:00 19994330.277000010014 29000000.015000101179 27870000.058000031859 3966741.005999923218 60414.581194994 2024-04-14T13:56:55.247484+00:00 19994330.279000010341 29000000.006999969482 27869999.958000000566 3966047.965000032913 60414.581206653 2024-04-14T13:56:56.254860+00:00 19994330.278000000864 29000000.005999919027 27870000.053999960423 3967819.052999972831 60414.581218123 2024-04-14T13:56:57.245866+00:00 19994330.275999959558 28999999.990000009537 27869999.910000029951 3964548.988000034820 60414.581229783 2024-04-14T13:56:58.253242+00:00 19994330.278000000864 29000000.008000019938 27870000.075999978930 3968997.927999972831 60414.581241253 2024-04-14T13:56:59.244249+00:00 19994330.277000010014 29000000.011000040919 27869999.969000041485 3969510.960999966133 60414.581252912 2024-04-14T13:57:00.251624+00:00 19994330.282000008970 29000000.008000019938 27870000.013999998569 3969031.082000017166 60414.581264382 2024-04-14T13:57:01.242631+00:00 19994330.274999979883 29000000.000999931246 27869999.992999970913 3971044.085000038147 60414.581276042 2024-04-14T13:57:02.250007+00:00 19994330.278000060469 28999999.995000001043 27870000.050000008196 3967750.865999937057 60414.581287696 2024-04-14T13:57:03.256885+00:00 19994330.279999971390 29000000.006000038236 27869999.964000049978 3970089.097000002861 60414.581299171 2024-04-14T13:57:04.248389+00:00 19994330.278000000864 28999999.988999959081 27869999.962999939919 3967157.001000047196 60414.581310831 2024-04-14T13:57:05.255764+00:00 19994330.274999979883 29000000.024999979883 27870000.069000009447 3967903.975999950897 60414.581322301 2024-04-14T13:57:06.246771+00:00 19994330.282000008970 28999999.979000091553 27869999.932999968529 3966615.979000092018 60414.581333960 2024-04-14T13:57:07.254146+00:00 19994330.277000010014 28999999.960999969393 27869999.937000039965 3967779.973999977112 60414.581345436 2024-04-14T13:57:08.245650+00:00 19994330.278000060469 29000000.034999970347 27870000.100999951363 3968274.998000026215 60414.581357089 2024-04-14T13:57:09.252529+00:00 19994330.275999899954 28999999.945000048727 27869999.979000091553 3971086.102999926079 60414.581368565 2024-04-14T13:57:10.244032+00:00 19994330.279000040144 29000000.067000001669 27870000.014999989420 3969410.899000049103 60414.581380219 2024-04-14T13:57:11.250911+00:00 19994330.279999971390 28999999.967999998480 27869999.991999980062 3969331.975000023842 60414.581391689 2024-04-14T13:57:12.241918+00:00 19994330.278000000864 28999999.962000001222 27869999.912999991328 3968822.013000010978 60414.581403348 2024-04-14T13:57:13.249293+00:00 19994330.276000019163 29000000.024000000209 27870000.075999978930 3971194.988999962807 60414.581415008 2024-04-14T13:57:14.256668+00:00 19994330.281000021845 29000000.043000001460 27870000.001000050455 3970166.078999996185 60414.581426478 2024-04-14T13:57:15.247676+00:00 19994330.274999979883 28999999.951999988407 27869999.988999959081 3967435.929000020027 60414.581438137 2024-04-14T13:57:16.255051+00:00 19994330.279000040144 29000000.040000021458 27870000.034999970347 3967534.065999985207 60414.581449607 2024-04-14T13:57:17.246058+00:00 19994330.278999920934 28999999.981999989599 27869999.967000011355 3967795.032999991905 60414.581461267 2024-04-14T13:57:18.253434+00:00 19994330.283000111580 29000000.010999981314 27869999.998000029474 3969883.985000013839 60414.581472737 2024-04-14T13:57:19.244441+00:00 19994330.272999998182 28999999.995000001043 27870000.019999980927 3965854.973999977112 60414.581484396 2024-04-14T13:57:20.251816+00:00 19994330.279999971390 29000000.040000021458 27869999.967000011355 3965289.001999973785 60414.581495866 2024-04-14T13:57:21.242823+00:00 19994330.276000019163 28999999.959999978542 27870000.019999980927 3966028.023000001907 60414.581507525 2024-04-14T13:57:22.250198+00:00 19994330.279999971390 29000000.005999978632 27870000.058000091463 3970038.876000047196 60414.581519185 2024-04-14T13:57:23.257573+00:00 19994330.276999950409 28999999.995000001043 27869999.932000000030 3971248.111999989022 60414.581530655 2024-04-14T13:57:24.248581+00:00 19994330.281000021845 28999999.977000001818 27869999.989999998361 3972028.950999975204 60414.581542314 2024-04-14T13:57:25.255956+00:00 19994330.278000000864 29000000.038000050932 27870000.028000000864 3969734.006000041962 60414.581553784 2024-04-14T13:57:26.246963+00:00 19994330.274999979883 28999999.991999980062 27870000.033000010997 3970482.011999965180 60414.581565444 2024-04-14T13:57:27.254339+00:00 19994330.277000069618 28999999.971999999136 27869999.931000009179 3968503.955999969970 60414.581576919 2024-04-14T13:57:28.245842+00:00 19994330.281000021845 28999999.979000028223 27869999.977999988943 3971377.110000013839 60414.581588573 2024-04-14T13:57:29.252721+00:00 19994330.278000000864 29000000.014999989420 27870000.087999999523 3967879.891000031959 60414.581600049 2024-04-14T13:57:30.244224+00:00 19994330.278999920934 29000000.034999970347 27869999.941000010818 3966650.965000032913 60414.581611708 2024-04-14T13:57:31.251599+00:00 19994330.278000000864 28999999.973000049591 27870000.030999988317 3967965.039999961853 60414.581623178 2024-04-14T13:57:32.242607+00:00 19994330.277000069618 29000000.021999958903 27869999.991000000387 3966462.064000010025 60414.581634838 2024-04-14T13:57:33.249982+00:00 19994330.278000000864 29000000.001000050455 27869999.999000009149 3964791.937999964226 60414.581646491 2024-04-14T13:57:34.256861+00:00 19994330.278000000864 28999999.970999959856 27869999.976000010967 3969490.950000048149 60414.581657967 2024-04-14T13:57:35.248364+00:00 19994330.278000000864 29000000.042999979109 27870000.024999979883 3971250.151000022888 60414.581669621 2024-04-14T13:57:36.255243+00:00 19994330.280000001192 28999999.995000001043 27870000.015999969095 3965730.838999987114 60414.581681096 2024-04-14T13:57:37.246746+00:00 19994330.276000000536 28999999.996000051498 27870000.037000000477 3963896.089999914169 60414.581692751 2024-04-14T13:57:38.253625+00:00 19994330.280000001192 28999999.996999979019 27869999.961000028998 3969462.041000009049 60414.581704226 2024-04-14T13:57:39.245129+00:00 19994330.275999989361 29000000.008000019938 27870000.037000000477 3965761.870000004768 60414.581715886 2024-04-14T13:57:40.252504+00:00 19994330.280000001192 28999999.987999919802 27869999.952000018209 3972021.098000050057 60414.581727356 2024-04-14T13:57:41.243511+00:00 19994330.277000010014 29000000.001000050455 27870000.019999980927 3969723.024999976158 60414.581739015 2024-04-14T13:57:42.250886+00:00 19994330.280000001192 28999999.991000059992 27869999.970999959856 3966931.944000006188 60414.581750485 2024-04-14T13:57:43.241893+00:00 19994330.278999980539 29000000.024999979883 27870000.013000011444 3968136.057999968994 60414.581762144 2024-04-14T13:57:44.249268+00:00 19994330.278000000864 28999999.970999959856 27870000.024000048637 3973777.942000031006 60414.581773798 2024-04-14T13:57:45.256148+00:00 19994330.274000018835 28999999.998000029474 27869999.960999969393 3970146.032999991905 60414.581785274 2024-04-14T13:57:46.247651+00:00 19994330.280000001192 29000000.014999989420 27869999.975000020117 3968180.016000031959 60414.581796933 2024-04-14T13:57:47.255025+00:00 19994330.280999988317 29000000.017000000924 27870000.102000001818 3970173.993000030983 60414.581808403 2024-04-14T13:57:48.246033+00:00 19994330.275000009686 28999999.982999999076 27869999.950000051409 3970096.988999962807 60414.581820062 2024-04-14T13:57:49.253409+00:00 19994330.280000001192 28999999.989000011235 27870000.023999929428 3968724.930999993812 60414.581831533 2024-04-14T13:57:50.244416+00:00 19994330.276000019163 28999999.988999988884 27869999.990000009537 3962697.115999937057 60414.581843192 2024-04-14T13:57:51.251791+00:00 19994330.278000000864 29000000.022999990731 27869999.962000008672 3969285.893000007141 60414.581854662 2024-04-14T13:57:52.242798+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3965503.029000043869 60414.581866322 2024-04-14T13:57:53.250173+00:00 19994330.280999958515 28999999.993999991566 27869999.986000061035 3965211.958000063896 60414.581877797 2024-04-14T13:57:54.241676+00:00 19994330.278000000864 28999999.990000009537 27870000.006999969482 3969441.076999903191 60414.581889451 2024-04-14T13:57:55.248556+00:00 19994330.278000000864 29000000.023999989033 27869999.973000049591 3965817.042000054847 60414.581901110 2024-04-14T13:57:56.255931+00:00 19994330.279000040144 28999999.984999980778 27870000.036999940872 3966423.981999992859 60414.581912580 2024-04-14T13:57:57.246938+00:00 19994330.274999979883 29000000.017000019550 27870000.022000070661 3967449.965999960899 60414.581924240 2024-04-14T13:57:58.254313+00:00 19994330.278999980539 29000000.009999990463 27869999.975999951363 3962060.939000010025 60414.581935715 2024-04-14T13:57:59.245817+00:00 19994330.279000040144 28999999.971000019461 27870000.034999970347 3965406.019999980927 60414.581947369 2024-04-14T13:58:00.252695+00:00 19994330.278999980539 29000000.044000029564 27869999.922000050545 3966193.986999989022 60414.581958845 2024-04-14T13:58:01.244199+00:00 19994330.278000000864 28999999.962999999523 27870000.057999968529 3968495.018000007141 60414.581970498 2024-04-14T13:58:02.251078+00:00 19994330.276999950409 29000000.023999989033 27869999.999000001699 3967048.055000067223 60414.581981974 2024-04-14T13:58:03.242581+00:00 19994330.277000069618 28999999.951999958605 27869999.980000000447 3963246.026999949943 60414.581993634 2024-04-14T13:58:04.249956+00:00 19994330.279999971390 29000000.032000008970 27870000.043000001460 3966698.894999980927 60414.582005104 2024-04-14T13:58:05.240964+00:00 19994330.279000040144 28999999.995000001043 27869999.997000008821 3971053.082000017166 60414.582016763 2024-04-14T13:58:06.248339+00:00 19994330.276999950409 28999999.991999980062 27869999.955999989063 3969461.968999981880 60414.582028423 2024-04-14T13:58:07.255714+00:00 19994330.282000061125 29000000.031000021845 27870000.025000009686 3965639.020000100136 60414.582039893 2024-04-14T13:58:08.246721+00:00 19994330.272999998182 28999999.960999969393 27869999.957000020891 3968519.972999929916 60414.582051552 2024-04-14T13:58:09.254097+00:00 19994330.276999950409 29000000.029000040144 27870000.030999988317 3965023.004000068177 60414.582063028 2024-04-14T13:58:10.245599+00:00 19994330.279999971390 28999999.986999988556 27869999.991000030190 3970502.046000003815 60414.582074681 2024-04-14T13:58:11.252479+00:00 19994330.279999971390 28999999.963000059128 27869999.986000001431 3963818.006999969017 60414.582086157 2024-04-14T13:58:12.243981+00:00 19994330.279000040144 29000000.069000009447 27870000.049999948591 3964525.842999935150 60414.582097811 2024-04-14T13:58:13.250861+00:00 19994330.276999950409 28999999.960999969393 27869999.975000020117 3967232.192000031006 60414.582109286 2024-04-14T13:58:14.242365+00:00 19994330.276000019163 29000000.009999990463 27869999.987999979407 3962825.909999967087 60414.582120940 2024-04-14T13:58:15.249244+00:00 19994330.279000040144 28999999.996000051498 27870000.015000049025 3968399.968000053894 60414.582132600 2024-04-14T13:58:16.256619+00:00 19994330.276999950409 29000000.028999920934 27870000.020999971777 3966877.026000022888 60414.582144069 2024-04-14T13:58:17.247626+00:00 19994330.279000040144 28999999.985000010580 27869999.967999991030 3964979.015999913216 60414.582155729 2024-04-14T13:58:18.255001+00:00 19994330.279999971390 28999999.988999959081 27870000.063000019640 3968757.962000011932 60414.582167205 2024-04-14T13:58:19.246504+00:00 19994330.278000000864 28999999.984000090510 27869999.918999969959 3966015.097000002861 60414.582178859 2024-04-14T13:58:20.253384+00:00 19994330.276000019163 29000000.028999920934 27870000.032000061125 3969351.893000000156 60414.582190334 2024-04-14T13:58:21.244887+00:00 19994330.279999971390 29000000.013000011444 27870000.029999971390 3965463.044999999925 60414.582201994 2024-04-14T13:58:22.252262+00:00 19994330.278000000864 28999999.973999980837 27869999.998999949545 3965496.942999999970 60414.582213464 2024-04-14T13:58:23.243269+00:00 19994330.276000019163 28999999.983000040054 27869999.930000070482 3967172.079999998212 60414.582225123 2024-04-14T13:58:24.250645+00:00 19994330.279000040144 29000000.008999999613 27870000.003999948502 3970473.907999999821 60414.582236593 2024-04-14T13:58:25.241652+00:00 19994330.278999920934 29000000.017999999225 27869999.981000069529 3967855.075000002980 60414.582248253 2024-04-14T13:58:26.249027+00:00 19994330.279000040144 28999999.985999990255 27870000.048999909312 3969689.013999999035 60414.582259912 2024-04-14T13:58:27.256402+00:00 19994330.278000000864 29000000.040000010282 27870000.050999999046 3966160.944999999832 60414.582271382 2024-04-14T13:58:28.247409+00:00 19994330.276999950409 28999999.991999980062 27869999.953000068665 3966384.969999998808 60414.582283041 2024-04-14T13:58:29.254784+00:00 19994330.278000000864 29000000.015999998897 27870000.011999960989 3969371.082000001799 60414.582294512 2024-04-14T13:58:30.245792+00:00 19994330.280999999493 28999999.983000010252 27870000.034000039101 3967248.876000002027 60414.582306171 2024-04-14T13:58:31.253167+00:00 19994330.276000000536 28999999.986000001431 27869999.947999950498 3964854.126999997068 60414.582317641 2024-04-14T13:58:32.244174+00:00 19994330.280000001192 28999999.991999980062 27869999.978000041097 3968818.917000003159 60414.582329300 2024-04-14T13:58:33.251549+00:00 19994330.272999998182 29000000.010000020266 27870000.079999919981 3968574.072999998927 60414.582340776 2024-04-14T13:58:34.243053+00:00 19994330.280999999493 28999999.994000021368 27869999.942000031471 3970314.030999995768 60414.582352430 2024-04-14T13:58:35.249931+00:00 19994330.273999989033 28999999.989999949932 27869999.996000051498 3964987.067000002135 60414.582363905 2024-04-14T13:58:36.241434+00:00 19994330.284000009298 29000000.010000050068 27870000.003999948502 3973450.876000002027 60414.582375565 2024-04-14T13:58:37.248810+00:00 19994330.278999980539 28999999.993999961764 27870000.044000029564 3964641.959999992978 60414.582387219 2024-04-14T13:58:38.255689+00:00 19994330.278000030667 29000000.009999990463 27870000.001999970526 3967595.042000011075 60414.582398694 2024-04-14T13:58:39.247192+00:00 19994330.275999989361 28999999.988000039011 27869999.957000020891 3968572.049999997020 60414.582410348 2024-04-14T13:58:40.254072+00:00 19994330.278000000864 29000000.029999971390 27870000.030999999493 3968110.983999996912 60414.582421824 2024-04-14T13:58:41.245575+00:00 19994330.282000008970 28999999.990000009537 27869999.984999999404 3967637.924999997020 60414.582433483 2024-04-14T13:58:42.252950+00:00 19994330.275999959558 28999999.981999989599 27869999.969000000507 3965293.052000001073 60414.582444953 2024-04-14T13:58:43.243957+00:00 19994330.278000000864 29000000.011000040919 27870000.024999991059 3963831.015000001062 60414.582456612 2024-04-14T13:58:44.251332+00:00 19994330.280000030994 28999999.975999951363 27869999.992000009865 3967403.013999999035 60414.582468088 2024-04-14T13:58:45.242837+00:00 19994330.274999979883 29000000.032000061125 27870000.008999999613 3968966.966000006068 60414.582479742 2024-04-14T13:58:46.249714+00:00 19994330.275000039488 28999999.968999978155 27870000.018999990076 3969119.973999992013 60414.582491218 2024-04-14T13:58:47.241218+00:00 19994330.283999979496 29000000.026000019163 27870000.030999988317 3968471.918000013102 60414.582502877 2024-04-14T13:58:48.248593+00:00 19994330.276000019163 28999999.957999940962 27869999.903000000864 3967153.172999992967 60414.582514531 2024-04-14T13:58:49.255472+00:00 19994330.279999971390 29000000.034999970347 27870000.092999991030 3966329.945999994874 60414.582526007 2024-04-14T13:58:50.246976+00:00 19994330.277000010014 28999999.991000059992 27869999.966000020504 3968646.068000004161 60414.582537660 2024-04-14T13:58:51.253855+00:00 19994330.276000019163 28999999.988999959081 27869999.957000020891 3968402.901999995112 60414.582549136 2024-04-14T13:58:52.245358+00:00 19994330.278000000864 29000000.014999989420 27870000.040999948978 3966484.036000012886 60414.582560790 2024-04-14T13:58:53.252237+00:00 19994330.277000010014 29000000.006000038236 27869999.951000031084 3966368.010999992024 60414.582572266 2024-04-14T13:58:54.243740+00:00 19994330.280999958515 28999999.996999979019 27870000.037999991328 3970917.965999991167 60414.582583919 2024-04-14T13:58:55.250620+00:00 19994330.280000030994 28999999.986000061035 27870000.039000030607 3966113.019000024069 60414.582595395 2024-04-14T13:58:56.242123+00:00 19994330.275999959558 28999999.997999910265 27869999.945999979973 3968273.990999997128 60414.582607054 2024-04-14T13:58:57.249498+00:00 19994330.274999979883 28999999.962000008672 27869999.972999989986 3967080.007999985944 60414.582618524 2024-04-14T13:58:58.240505+00:00 19994330.281000021845 29000000.032999988645 27870000.041999999434 3968613.965000004042 60414.582630184 2024-04-14T13:58:59.247880+00:00 19994330.279999971390 29000000.042000059038 27870000.019000049680 3967015.043000013102 60414.582641838 2024-04-14T13:59:00.254759+00:00 19994330.278000000864 28999999.950999978930 27869999.979999899864 3970137.037000000011 60414.582653313 2024-04-14T13:59:01.246263+00:00 19994330.277000069618 29000000.004000071436 27870000.004999998957 3968468.940999985207 60414.582664967 2024-04-14T13:59:02.253142+00:00 19994330.279000040144 29000000.021000001580 27870000.014000058174 3969542.981999992859 60414.582676443 2024-04-14T13:59:03.244645+00:00 19994330.278000000864 29000000.021999999881 27870000.034999970347 3968186.936000018846 60414.582688096 2024-04-14T13:59:04.251524+00:00 19994330.275999899954 28999999.951999988407 27869999.912999991328 3965469.162999988068 60414.582699572 2024-04-14T13:59:05.243027+00:00 19994330.279000040144 29000000.018000010401 27870000.009000059217 3966328.979999988806 60414.582711231 2024-04-14T13:59:06.250403+00:00 19994330.281999949366 29000000.004999998957 27870000.016999959946 3968608.957000017166 60414.582722702 2024-04-14T13:59:07.241410+00:00 19994330.278000000864 29000000.017000019550 27869999.998000029474 3966855.002999991179 60414.582734361 2024-04-14T13:59:08.248785+00:00 19994330.276000019163 29000000.000999990851 27870000.018000010401 3965993.986000000965 60414.582745831 2024-04-14T13:59:09.239792+00:00 19994330.276000019163 28999999.997000008821 27870000.014999989420 3968066.969000012148 60414.582757490 2024-04-14T13:59:10.247167+00:00 19994330.279000040144 28999999.997999999672 27870000.006000038236 3968240.966999977827 60414.582769144 2024-04-14T13:59:11.254047+00:00 19994330.278999920934 29000000.019999980927 27870000.004999998957 3969911.025000005960 60414.582780620 2024-04-14T13:59:12.245550+00:00 19994330.278000000864 28999999.967999991030 27869999.932999968529 3965588.006000012159 60414.582792279 2024-04-14T13:59:13.252925+00:00 19994330.279000040144 28999999.983000040054 27870000.019000049680 3971987.990999997128 60414.582803749 2024-04-14T13:59:14.243932+00:00 19994330.274999979883 29000000.008999999613 27870000.038999918848 3969163.051999986172 60414.582815409 2024-04-14T13:59:15.251307+00:00 19994330.281000021845 28999999.991000000387 27869999.981999989599 3970743.100000023842 60414.582826879 2024-04-14T13:59:16.242314+00:00 19994330.276000019163 29000000.000999990851 27869999.973000049591 3968244.882999985944 60414.582838538 2024-04-14T13:59:17.249690+00:00 19994330.278999920934 29000000.032000008970 27870000.044999960810 3970878.953000009060 60414.582850008 2024-04-14T13:59:18.240697+00:00 19994330.281000021845 29000000.000999990851 27870000.029000040144 3968688.113000005018 60414.582861667 2024-04-14T13:59:19.248072+00:00 19994330.278000000864 28999999.964999970049 27869999.931000001729 3971449.907999991905 60414.582873327 2024-04-14T13:59:20.255448+00:00 19994330.275000099093 29000000.000000000000 27870000.010000001639 3971575.030999987852 60414.582884797 2024-04-14T13:59:21.246455+00:00 19994330.276999950409 29000000.022000070661 27870000.015000000596 3971479.010000019800 60414.582896456 2024-04-14T13:59:22.253830+00:00 19994330.276999950409 29000000.022999998182 27870000.039000000805 3965275.956999986898 60414.582907926 2024-04-14T13:59:23.244837+00:00 19994330.282000061125 28999999.972999930382 27869999.932999979705 3969988.976999998093 60414.582919586 2024-04-14T13:59:24.252212+00:00 19994330.278000000864 29000000.022999998182 27870000.006999999285 3964515.050000011921 60414.582931056 2024-04-14T13:59:25.243219+00:00 19994330.278999999166 28999999.947000030428 27869999.960000008345 3974308.049999982119 60414.582942715 2024-04-14T13:59:26.250595+00:00 19994330.276999998838 29000000.011000040919 27870000.052999999374 3969497.943000019062 60414.582954185 2024-04-14T13:59:27.241602+00:00 19994330.278000008315 29000000.024999979883 27870000.006999999285 3973284.052000015974 60414.582965839 2024-04-14T13:59:28.248481+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3972660.950999975204 60414.582977314 2024-04-14T13:59:29.239984+00:00 19994330.277000010014 29000000.011999960989 27870000.086000028998 3970457.027000010014 60414.582988974 2024-04-14T13:59:30.247359+00:00 19994330.280000001192 28999999.986999988556 27869999.942000031471 3969898.034999967087 60414.583000628 2024-04-14T13:59:31.254238+00:00 19994330.278000000864 29000000.029999971390 27870000.016999959946 3968798.878000020981 60414.583012104 2024-04-14T13:59:32.245742+00:00 19994330.275999989361 28999999.973000049591 27870000.018999990076 3969917.111999989022 60414.583023757 2024-04-14T13:59:33.252621+00:00 19994330.278000000864 29000000.006000038236 27869999.953999999911 3970700.954999982845 60414.583035233 2024-04-14T13:59:34.244124+00:00 19994330.277000010014 28999999.995999928564 27870000.055000010878 3974741.020000040997 60414.583046892 2024-04-14T13:59:35.251499+00:00 19994330.281999979168 29000000.021000031382 27869999.999000009149 3971648.118999958038 60414.583058362 2024-04-14T13:59:36.242507+00:00 19994330.277000039816 28999999.995999928564 27869999.943000018597 3972218.857000052929 60414.583070022 2024-04-14T13:59:37.249881+00:00 19994330.279999971390 28999999.980000019073 27870000.023999929428 3969093.997999966145 60414.583081492 2024-04-14T13:59:38.240889+00:00 19994330.280000030994 28999999.989000078291 27870000.014000058174 3973903.077000021935 60414.583093151 2024-04-14T13:59:39.248264+00:00 19994330.274999979883 29000000.026999998838 27869999.968000050634 3969137.939000010025 60414.583104621 2024-04-14T13:59:40.239271+00:00 19994330.277000010014 28999999.991999998689 27869999.995999928564 3963549.038999975193 60414.583116281 2024-04-14T13:59:41.246647+00:00 19994330.278999980539 29000000.026999998838 27870000.009999990463 3966915.938000022899 60414.583127940 2024-04-14T13:59:42.254022+00:00 19994330.278999980539 28999999.992000009865 27870000.016000028700 3970056.097000002861 60414.583139410 2024-04-14T13:59:43.245029+00:00 19994330.277000010014 28999999.964999999851 27869999.988999959081 3968817.878999948967 60414.583151069 2024-04-14T13:59:44.252404+00:00 19994330.278000000864 29000000.011999990791 27870000.006000038236 3967526.018000007141 60414.583162545 2024-04-14T13:59:45.243907+00:00 19994330.278000000864 28999999.981999989599 27869999.980999950320 3968408.008000016212 60414.583174199 2024-04-14T13:59:46.250786+00:00 19994330.278000000864 29000000.055999990553 27870000.035000089556 3969630.019999980927 60414.583185675 2024-04-14T13:59:47.242290+00:00 19994330.278000000864 28999999.955000009388 27870000.011999960989 3975085.013000010978 60414.583197328 2024-04-14T13:59:48.249169+00:00 19994330.279000040144 29000000.028000000864 27870000.031000021845 3967560.994000018109 60414.583208804 2024-04-14T13:59:49.240672+00:00 19994330.282999929041 28999999.987999979407 27869999.936999920756 3963375.907000004780 60414.583220463 2024-04-14T13:59:50.248047+00:00 19994330.274000048637 28999999.995999988168 27869999.961000081152 3973490.002999960911 60414.583232117 2024-04-14T13:59:51.254927+00:00 19994330.279999971390 29000000.029000040144 27870000.038999918848 3970554.120000004768 60414.583243593 2024-04-14T13:59:52.246430+00:00 19994330.277000069618 28999999.965999960899 27869999.988000039011 3965899.054000020027 60414.583255247 2024-04-14T13:59:53.253309+00:00 19994330.275999899954 29000000.011000040919 27870000.032000061125 3969507.928000032902 60414.583266723 2024-04-14T13:59:54.244812+00:00 19994330.279000040144 28999999.983999971300 27869999.960999969393 3970269.976999998093 60414.583278376 2024-04-14T13:59:55.251691+00:00 19994330.279999971390 29000000.027000010014 27870000.077999949455 3968342.945999979973 60414.583289852 2024-04-14T13:59:56.243194+00:00 19994330.279000040144 28999999.995000001043 27869999.917999979109 3967687.777999997139 60414.583301511 2024-04-14T13:59:57.250570+00:00 19994330.274999979883 28999999.988000039011 27870000.028000000864 3969511.384000002872 60414.583312981 2024-04-14T13:59:58.241577+00:00 19994330.279999971390 28999999.998999949545 27869999.977000001818 3972243.888000010978 60414.583324641 2024-04-14T13:59:59.248951+00:00 19994330.276000019163 29000000.013000011444 27870000.048999998719 3969253.007999957073 60414.583336111 2024-04-14T14:00:00.239959+00:00 19994330.279999971390 29000000.006999969482 27869999.974999990314 3971720.951000034809 60414.583347770 2024-04-14T14:00:01.247335+00:00 19994330.278000000864 28999999.963999990374 27869999.980000019073 3969015.082000017166 60414.583359424 2024-04-14T14:00:02.254214+00:00 19994330.279000040144 29000000.060999989510 27870000.044999990612 3969396.070999979973 60414.583370900 2024-04-14T14:00:03.245717+00:00 19994330.276000019163 29000000.006000038236 27870000.022000011057 3971509.916999996174 60414.583382553 2024-04-14T14:00:04.252596+00:00 19994330.278000000864 28999999.948000069708 27869999.948999971151 3966438.091000020970 60414.583394029 2024-04-14T14:00:05.244099+00:00 19994330.278000000864 28999999.996999979019 27869999.992000009865 3966756.861999989022 60414.583405688 2024-04-14T14:00:06.251475+00:00 19994330.279000040144 29000000.018999930471 27870000.062000010163 3970288.015999972820 60414.583417159 2024-04-14T14:00:07.242482+00:00 19994330.280999898911 29000000.016000028700 27869999.986000001431 3969223.976999998093 60414.583428818 2024-04-14T14:00:08.249856+00:00 19994330.276000019163 28999999.980000019073 27870000.011999960989 3972659.000999987125 60414.583440288 2024-04-14T14:00:09.240864+00:00 19994330.277000069618 29000000.013999938965 27869999.967000011355 3970648.985000013839 60414.583451947 2024-04-14T14:00:10.248239+00:00 19994330.278999920934 28999999.985000010580 27869999.993000030518 3962369.984000027180 60414.583463417 2024-04-14T14:00:11.239246+00:00 19994330.277000069618 28999999.986000061035 27869999.981000009924 3964306.094999969006 60414.583475077 2024-04-14T14:00:12.246621+00:00 19994330.276999950409 29000000.009999990463 27870000.020999971777 3964044.009999989998 60414.583486730 2024-04-14T14:00:13.253501+00:00 19994330.284000039101 28999999.986999988556 27870000.006000038236 3969010.930000007153 60414.583498206 2024-04-14T14:00:14.245004+00:00 19994330.276000019163 28999999.980000019073 27869999.933999959379 3968231.025000036228 60414.583509860 2024-04-14T14:00:15.251883+00:00 19994330.278000000864 29000000.050999999046 27870000.043000038713 3969876.027999997139 60414.583521335 2024-04-14T14:00:16.243387+00:00 19994330.275999899954 28999999.964999999851 27870000.014999989420 3973437.016999959946 60414.583532989 2024-04-14T14:00:17.250265+00:00 19994330.280000001192 29000000.021999988705 27870000.003999948502 3965775.922000051010 60414.583544465 2024-04-14T14:00:18.241769+00:00 19994330.278000000864 28999999.999000009149 27870000.020000100136 3965912.030999958981 60414.583556124 2024-04-14T14:00:19.249144+00:00 19994330.278000000864 28999999.991000000387 27870000.004999998957 3971075.072000027169 60414.583567594 2024-04-14T14:00:20.240151+00:00 19994330.278000000864 29000000.030999988317 27869999.974999900907 3973233.027000010014 60414.583579254 2024-04-14T14:00:21.247526+00:00 19994330.279999990016 28999999.988000009209 27869999.977000001818 3972610.830999969970 60414.583590724 2024-04-14T14:00:22.238534+00:00 19994330.272999998182 28999999.979999989271 27869999.966000080109 3967481.004999995232 60414.583602383 2024-04-14T14:00:23.245909+00:00 19994330.280999999493 29000000.055000010878 27870000.106999989599 3969484.083000003826 60414.583614042 2024-04-14T14:00:24.253283+00:00 19994330.275999989361 28999999.926999989897 27869999.919000029564 3965328.990000010002 60414.583625513 2024-04-14T14:00:25.244291+00:00 19994330.283000018448 29000000.017000019550 27870000.015999909490 3975716.961000024807 60414.583637172 2024-04-14T14:00:26.251666+00:00 19994330.276999980211 28999999.982999980450 27870000.046000000089 3969577.084999979008 60414.583648642 2024-04-14T14:00:27.242674+00:00 19994330.275000009686 29000000.046999990940 27869999.994000080973 3965133.898000001907 60414.583660302 2024-04-14T14:00:28.250049+00:00 19994330.280000001192 28999999.976000010967 27869999.931999921799 3969555.092000008095 60414.583671771 2024-04-14T14:00:29.241056+00:00 19994330.277000010014 29000000.041000008583 27870000.041000008583 3968039.046999990940 60414.583683425 2024-04-14T14:00:30.247935+00:00 19994330.278000000864 28999999.960000038147 27870000.024000048637 3969329.927999972831 60414.583694901 2024-04-14T14:00:31.239438+00:00 19994330.279999971390 28999999.992999970913 27869999.937999960035 3968322.005000054836 60414.583706561 2024-04-14T14:00:32.246814+00:00 19994330.280000030994 29000000.000000000000 27870000.036000009626 3968299.068999946117 60414.583718214 2024-04-14T14:00:33.253693+00:00 19994330.275999959558 29000000.010000050068 27870000.014999989420 3967975.041999996174 60414.583729690 2024-04-14T14:00:34.245196+00:00 19994330.279000040144 29000000.033999919891 27870000.008000019938 3969968.828000069130 60414.583741344 2024-04-14T14:00:35.252075+00:00 19994330.277000010014 28999999.975000020117 27869999.983999971300 3973584.953999996185 60414.583752819 2024-04-14T14:00:36.243578+00:00 19994330.280999958515 29000000.003000020981 27870000.002999998629 3968560.166000009049 60414.583764473 2024-04-14T14:00:37.250457+00:00 19994330.273999989033 28999999.978000041097 27869999.934000000358 3968153.912999988068 60414.583775949 2024-04-14T14:00:38.241961+00:00 19994330.282000008970 29000000.014999989420 27870000.015999998897 3967564.980999947060 60414.583787608 2024-04-14T14:00:39.249336+00:00 19994330.277000010014 29000000.001999970526 27870000.032999988645 3968949.116000055801 60414.583799078 2024-04-14T14:00:40.240343+00:00 19994330.278000000864 28999999.998999949545 27869999.971000000834 3966354.878000020981 60414.583810737 2024-04-14T14:00:41.247718+00:00 19994330.276000019163 28999999.961000081152 27870000.006999999285 3969801.083999990951 60414.583822208 2024-04-14T14:00:42.238725+00:00 19994330.282000008970 29000000.053999900818 27870000.059000018984 3968233.023000001907 60414.583833867 2024-04-14T14:00:43.246101+00:00 19994330.279999971390 28999999.934000018984 27869999.916999999434 3970947.879999995232 60414.583845520 2024-04-14T14:00:44.252980+00:00 19994330.274000048637 29000000.080000039190 27870000.099999990314 3970269.023000001907 60414.583856996 2024-04-14T14:00:45.244483+00:00 19994330.276999950409 28999999.978999968618 27869999.971999999136 3970274.023000001907 60414.583868650 2024-04-14T14:00:46.251362+00:00 19994330.279000040144 28999999.950000051409 27869999.967999991030 3969147.937999964226 60414.583880126 2024-04-14T14:00:47.242865+00:00 19994330.278999920934 28999999.995000001043 27869999.967000011355 3969483.100999950897 60414.583891785 2024-04-14T14:00:48.250240+00:00 19994330.278000000864 29000000.043999910355 27870000.084999978542 3967787.976000071038 60414.583903255 2024-04-14T14:00:49.241248+00:00 19994330.280000090599 29000000.013000011444 27869999.956000030041 3969437.031000018120 60414.583914915 2024-04-14T14:00:50.248623+00:00 19994330.275999899954 28999999.952000018209 27869999.983999971300 3974161.944000006188 60414.583926390 2024-04-14T14:00:51.240126+00:00 19994330.278000000864 29000000.034000039101 27870000.064000010490 3970262.106999992859 60414.583938044 2024-04-14T14:00:52.247005+00:00 19994330.276000019163 28999999.967000011355 27869999.977999988943 3966064.890999913216 60414.583949520 2024-04-14T14:00:53.238509+00:00 19994330.279000040144 29000000.008000001311 27869999.970000028610 3968335.058000088204 60414.583961173 2024-04-14T14:00:54.245388+00:00 19994330.282999988645 29000000.026999998838 27870000.002000030130 3967111.983999968041 60414.583972833 2024-04-14T14:00:55.252763+00:00 19994330.274999979883 28999999.969000000507 27869999.946999911219 3968893.881999969017 60414.583984303 2024-04-14T14:00:56.243770+00:00 19994330.279000040144 28999999.995000019670 27870000.029000040144 3973566.113000034820 60414.583995963 2024-04-14T14:00:57.251145+00:00 19994330.279999971390 29000000.051999989897 27870000.034000039101 3966383.919999957085 60414.584007432 2024-04-14T14:00:58.242152+00:00 19994330.274999979883 28999999.967999991030 27869999.977000001818 3973121.085999966133 60414.584019092 2024-04-14T14:00:59.249528+00:00 19994330.279000040144 29000000.004000011832 27870000.003000020981 3969430.930000067223 60414.584030562 2024-04-14T14:01:00.240535+00:00 19994330.276999950409 29000000.014999989420 27870000.024999979883 3971150.088999987114 60414.584042221 2024-04-14T14:01:01.247910+00:00 19994330.281000021845 29000000.029000010341 27869999.970000028610 3971043.898000001907 60414.584053697 2024-04-14T14:01:02.239413+00:00 19994330.276000019163 28999999.968999978155 27870000.009999990463 3971304.110999941826 60414.584065351 2024-04-14T14:01:03.246292+00:00 19994330.278000000864 28999999.991000000387 27870000.010999921709 3973153.922000051010 60414.584077010 2024-04-14T14:01:04.253668+00:00 19994330.279999971390 29000000.050000008196 27870000.031000021845 3969835.052000045776 60414.584088480 2024-04-14T14:01:05.244675+00:00 19994330.278000000864 28999999.981999989599 27869999.978999968618 3969073.959999918938 60414.584100139 2024-04-14T14:01:06.252050+00:00 19994330.276000019163 28999999.963999990374 27869999.983000040054 3970803.958000063896 60414.584111615 2024-04-14T14:01:07.243553+00:00 19994330.279000040144 28999999.983000040054 27869999.939000010490 3971619.993000030983 60414.584123269 2024-04-14T14:01:08.250433+00:00 19994330.279999971390 29000000.010999981314 27870000.047999981791 3972535.034999967087 60414.584134744 2024-04-14T14:01:09.241936+00:00 19994330.279000040144 29000000.018999990076 27870000.036000009626 3972152.059000014793 60414.584146404 2024-04-14T14:01:10.249311+00:00 19994330.274999979883 29000000.002999961376 27870000.019000049680 3967939.997999907006 60414.584157874 2024-04-14T14:01:11.240318+00:00 19994330.278999999166 29000000.006000038236 27869999.937999960035 3970558.943000078201 60414.584169534 2024-04-14T14:01:12.247693+00:00 19994330.278000000864 28999999.970000028610 27869999.988000039011 3969706.082000017166 60414.584181003 2024-04-14T14:01:13.238701+00:00 19994330.278000000864 29000000.036000009626 27870000.050999999046 3971623.988999962807 60414.584192663 2024-04-14T14:01:14.246076+00:00 19994330.279999990016 28999999.986999988556 27869999.978999998420 3975459.909999967087 60414.584204322 2024-04-14T14:01:15.253451+00:00 19994330.277000010014 28999999.988999959081 27870000.022999998182 3970246.989000082016 60414.584215798 2024-04-14T14:01:16.244954+00:00 19994330.278000000864 29000000.014999989420 27869999.989999998361 3974099.053999900818 60414.584227452 2024-04-14T14:01:17.251833+00:00 19994330.278999999166 28999999.988000039011 27870000.021999999881 3973451.018000007141 60414.584238927 2024-04-14T14:01:18.243337+00:00 19994330.275999989361 28999999.965999960899 27869999.934999991208 3970995.967000008095 60414.584250581 2024-04-14T14:01:19.250216+00:00 19994330.280000001192 29000000.012000080198 27870000.035000029951 3970467.016000031959 60414.584262057 2024-04-14T14:01:20.241719+00:00 19994330.278000000864 29000000.064000010490 27870000.041999999434 3970481.029000043869 60414.584273711 2024-04-14T14:01:21.248598+00:00 19994330.279000010341 28999999.965999960899 27869999.967999991030 3969145.041999936104 60414.584285187 2024-04-14T14:01:22.240101+00:00 19994330.275999989361 28999999.980000019073 27869999.977999988943 3971242.963000059128 60414.584296840 2024-04-14T14:01:23.246981+00:00 19994330.280999988317 29000000.031999949366 27870000.007000029087 3969107.967000008095 60414.584308316 2024-04-14T14:01:24.238484+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3971261.056999921799 60414.584319975 2024-04-14T14:01:25.245858+00:00 19994330.278999980539 28999999.980000019073 27869999.997000038624 3967144.910000085831 60414.584331629 2024-04-14T14:01:26.252738+00:00 19994330.277000010014 29000000.005999919027 27870000.004999998957 3968846.038999915123 60414.584343105 2024-04-14T14:01:27.244241+00:00 19994330.277000010014 28999999.989000078291 27870000.013000011444 3966880.012000083923 60414.584354758 2024-04-14T14:01:28.251121+00:00 19994330.278999980539 29000000.038999918848 27869999.981000009924 3966827.968999981880 60414.584366234 2024-04-14T14:01:29.242624+00:00 19994330.280000030994 29000000.007000088692 27870000.030999958515 3969602.060999989975 60414.584377888 2024-04-14T14:01:30.249503+00:00 19994330.278000000864 28999999.925000000745 27869999.914000030607 3976276.967999935150 60414.584389363 2024-04-14T14:01:31.241005+00:00 19994330.275999959558 29000000.046999998391 27870000.061999980360 3971073.027000070084 60414.584401023 2024-04-14T14:01:32.248381+00:00 19994330.280000030994 29000000.013000011444 27869999.980000019073 3972837.929999948014 60414.584412493 2024-04-14T14:01:33.239389+00:00 19994330.277000010014 29000000.003999989480 27869999.980999950320 3968739.045000075828 60414.584424153 2024-04-14T14:01:34.246764+00:00 19994330.278999980539 28999999.976000010967 27870000.058000091463 3969574.010999917984 60414.584435622 2024-04-14T14:01:35.237771+00:00 19994330.273999989033 28999999.977999988943 27869999.946999911219 3969899.944000006188 60414.584447282 2024-04-14T14:01:36.245146+00:00 19994330.280000030994 28999999.988000009209 27869999.979000091553 3970159.981999992859 60414.584458936 2024-04-14T14:01:37.252025+00:00 19994330.281000021845 28999999.999000009149 27870000.024999979883 3969839.012000083923 60414.584470411 2024-04-14T14:01:38.243528+00:00 19994330.275999899954 29000000.020000010729 27870000.005999919027 3971187.093999981880 60414.584482071 2024-04-14T14:01:39.250904+00:00 19994330.281000021845 29000000.039999961853 27870000.020000100136 3969454.967000008095 60414.584493541 2024-04-14T14:01:40.241911+00:00 19994330.276000019163 28999999.949000000954 27870000.010999921709 3968772.911999940872 60414.584505200 2024-04-14T14:01:41.249286+00:00 19994330.279999971390 29000000.008999999613 27869999.995000001043 3967366.023000001907 60414.584516670 2024-04-14T14:01:42.240293+00:00 19994330.276000019163 28999999.999000009149 27869999.978000041097 3966954.116000055801 60414.584528330 2024-04-14T14:01:43.247669+00:00 19994330.279999971390 28999999.994000021368 27869999.991999980062 3974215.967999935150 60414.584539799 2024-04-14T14:01:44.238676+00:00 19994330.279000040144 29000000.030999958515 27869999.993000030518 3971508.935999989975 60414.584551459 2024-04-14T14:01:45.246051+00:00 19994330.276999950409 29000000.000000000000 27869999.998000029474 3971104.058000088204 60414.584563113 2024-04-14T14:01:46.252930+00:00 19994330.279000040144 28999999.990000009537 27870000.068999890238 3971066.968999981880 60414.584574589 2024-04-14T14:01:47.244433+00:00 19994330.276000019163 28999999.969999969006 27869999.936000108719 3969065.964999914169 60414.584586248 2024-04-14T14:01:48.251808+00:00 19994330.279000040144 29000000.050000071526 27869999.988999959081 3967751.930000067223 60414.584597718 2024-04-14T14:01:49.242816+00:00 19994330.276999950409 28999999.953999999911 27870000.067000031471 3969918.110999941826 60414.584609377 2024-04-14T14:01:50.250191+00:00 19994330.278000000864 29000000.011999960989 27869999.942999958992 3969685.990000010002 60414.584620853 2024-04-14T14:01:51.241694+00:00 19994330.279999971390 29000000.034999970347 27870000.046000000089 3969701.059000014793 60414.584632507 2024-04-14T14:01:52.248573+00:00 19994330.276000019163 29000000.006000038236 27869999.963999990374 3972264.950000048149 60414.584643982 2024-04-14T14:01:53.240076+00:00 19994330.276000019163 28999999.971999999136 27870000.010999999940 3967980.985999941826 60414.584655642 2024-04-14T14:01:54.247452+00:00 19994330.278000000864 28999999.978999968618 27869999.960999999195 3967734.932000041008 60414.584667112 2024-04-14T14:01:55.238458+00:00 19994330.284000039101 29000000.032000061125 27870000.076000008732 3965556.095999956131 60414.584678771 2024-04-14T14:01:56.245834+00:00 19994330.274999979883 28999999.962000008672 27869999.936999991536 3967389.999000072014 60414.584690425 2024-04-14T14:01:57.252713+00:00 19994330.278999920934 29000000.043999910355 27870000.035000011325 3971990.008000016212 60414.584701900 2024-04-14T14:01:58.244216+00:00 19994330.277000069618 28999999.984000090510 27869999.995999988168 3967687.912999988068 60414.584713554 2024-04-14T14:01:59.251095+00:00 19994330.278000000864 28999999.990000009537 27869999.953999999911 3972193.953999996185 60414.584725030 2024-04-14T14:02:00.242599+00:00 19994330.278999920934 29000000.017999891192 27870000.068000018597 3968322.018999934196 60414.584736689 2024-04-14T14:02:01.249974+00:00 19994330.279000040144 28999999.979000091553 27869999.935999989510 3973164.110000013839 60414.584748160 2024-04-14T14:02:02.240981+00:00 19994330.281000021845 28999999.993999961764 27869999.989999979734 3968363.958999990951 60414.584759819 2024-04-14T14:02:03.248356+00:00 19994330.272999998182 29000000.006000038236 27870000.013999998569 3968683.972000002861 60414.584771289 2024-04-14T14:02:04.239363+00:00 19994330.279000040144 28999999.995999928564 27870000.050999999046 3966863.039000033867 60414.584782948 2024-04-14T14:02:05.246739+00:00 19994330.278000000864 29000000.022000070661 27869999.976000010967 3974531.963999987114 60414.584794424 2024-04-14T14:02:06.238242+00:00 19994330.280000001192 28999999.977000001818 27869999.958999991417 3972216.003000020981 60414.584806078 2024-04-14T14:02:07.245121+00:00 19994330.274000000209 28999999.969000000507 27870000.018000010401 3972364.059999942780 60414.584817737 2024-04-14T14:02:08.252496+00:00 19994330.283000010997 29000000.052999999374 27869999.980000019073 3967081.957000017166 60414.584829213 2024-04-14T14:02:09.244000+00:00 19994330.278000000864 29000000.006999999285 27870000.064000010490 3972924.047000051010 60414.584840867 2024-04-14T14:02:10.250879+00:00 19994330.278999980539 28999999.974999990314 27869999.937999960035 3970760.031000018120 60414.584852342 2024-04-14T14:02:11.242382+00:00 19994330.275000009686 29000000.041999999434 27870000.050000071526 3973683.930999993812 60414.584863996 2024-04-14T14:02:12.249261+00:00 19994330.279000010341 28999999.980000019073 27869999.998999949545 3968071.046000003815 60414.584875472 2024-04-14T14:02:13.240764+00:00 19994330.280000001192 29000000.008999999613 27869999.985999941826 3969464.922999978065 60414.584887126 2024-04-14T14:02:14.247644+00:00 19994330.278000000864 29000000.015999998897 27870000.062000039965 3970548.065999985207 60414.584898601 2024-04-14T14:02:15.239147+00:00 19994330.275999989361 28999999.964999999851 27869999.927000049502 3971237.909000039101 60414.584910255 2024-04-14T14:02:16.246026+00:00 19994330.277000010014 28999999.977000001818 27869999.995000001043 3970973.040999888908 60414.584921731 2024-04-14T14:02:17.237529+00:00 19994330.279999971390 29000000.018999990076 27869999.998999949545 3969892.022000073921 60414.584933384 2024-04-14T14:02:18.244408+00:00 19994330.278000000864 29000000.001999970526 27869999.977000001818 3973491.000000000000 60414.584945044 2024-04-14T14:02:19.251783+00:00 19994330.279000040144 28999999.997000038624 27870000.049000021070 3970400.952999948990 60414.584956519 2024-04-14T14:02:20.243287+00:00 19994330.278000000864 28999999.991000000387 27869999.995999928564 3971135.023000001907 60414.584968173 2024-04-14T14:02:21.250166+00:00 19994330.277000010014 29000000.033999979496 27870000.041000008583 3971155.031000018120 60414.584979643 2024-04-14T14:02:22.241173+00:00 19994330.279999971390 28999999.970000028610 27870000.003000020981 3968434.031000018120 60414.584991303 2024-04-14T14:02:23.248548+00:00 19994330.273999989033 29000000.018999990076 27869999.916000008583 3970534.044000030030 60414.585002773 2024-04-14T14:02:24.239555+00:00 19994330.281000021845 28999999.953999999911 27870000.006999969482 3970473.914999961853 60414.585014432 2024-04-14T14:02:25.246931+00:00 19994330.277000010014 28999999.983999971300 27869999.996000051498 3965508.980000019073 60414.585025902 2024-04-14T14:02:26.237937+00:00 19994330.279999971390 29000000.050999999046 27870000.021999958903 3970896.049000024796 60414.585037562 2024-04-14T14:02:27.245313+00:00 19994330.278999980539 29000000.037000060081 27870000.044000029564 3969073.893000007141 60414.585049215 2024-04-14T14:02:28.252192+00:00 19994330.276000019163 28999999.930999990553 27869999.944000009447 3975009.042999982834 60414.585060691 2024-04-14T14:02:29.243695+00:00 19994330.277000010014 29000000.034999970347 27870000.026999950409 3969464.036999940872 60414.585072350 2024-04-14T14:02:30.251071+00:00 19994330.278000000864 29000000.036999940872 27870000.036000009626 3966940.027999997139 60414.585083820 2024-04-14T14:02:31.242078+00:00 19994330.281000021845 28999999.925999999046 27869999.961000081152 3971472.945999979973 60414.585095480 2024-04-14T14:02:32.249453+00:00 19994330.276999950409 29000000.042000059038 27870000.017000000924 3968578.990000010002 60414.585106955 2024-04-14T14:02:33.240956+00:00 19994330.279999971390 28999999.983000040054 27870000.002000000328 3970736.036000012886 60414.585118609 2024-04-14T14:02:34.247835+00:00 19994330.278000120074 29000000.001999970526 27869999.969000000507 3970302.039000033867 60414.585130085 2024-04-14T14:02:35.239339+00:00 19994330.276999950409 29000000.013000011444 27870000.026000011712 3968796.927000045776 60414.585141739 2024-04-14T14:02:36.246218+00:00 19994330.276000019163 29000000.003000020981 27870000.016999989748 3970419.059999942780 60414.585153215 2024-04-14T14:02:37.237721+00:00 19994330.281000021845 28999999.988999959081 27869999.958000000566 3975791.972000002861 60414.585164868 2024-04-14T14:02:38.244600+00:00 19994330.278999920934 28999999.990000009537 27870000.032000008970 3966830.082000017166 60414.585176528 2024-04-14T14:02:39.251975+00:00 19994330.278000000864 29000000.013999938965 27869999.947999980301 3966744.893000007141 60414.585187998 2024-04-14T14:02:40.242983+00:00 19994330.279000040144 29000000.020000100136 27870000.066000010818 3973115.031999946106 60414.585199657 2024-04-14T14:02:41.250358+00:00 19994330.276000019163 28999999.984999898821 27869999.962999999523 3965909.046000003815 60414.585211133 2024-04-14T14:02:42.241861+00:00 19994330.279999971390 28999999.993000030518 27869999.963999990374 3965198.970000029076 60414.585222786 2024-04-14T14:02:43.248741+00:00 19994330.276000019163 28999999.978999968618 27870000.037999991328 3972163.960999966133 60414.585234262 2024-04-14T14:02:44.240243+00:00 19994330.278999920934 29000000.017000000924 27870000.012000020593 3969577.085000038147 60414.585245916 2024-04-14T14:02:45.247122+00:00 19994330.279000040144 29000000.006999999285 27869999.973999980837 3966213.921000003815 60414.585257391 2024-04-14T14:02:46.238626+00:00 19994330.274999979883 28999999.993999999017 27870000.039000030607 3967418.032999991905 60414.585269051 2024-04-14T14:02:47.246001+00:00 19994330.279999971390 29000000.010999988765 27869999.972999989986 3968453.944000006188 60414.585280521 2024-04-14T14:02:48.237007+00:00 19994330.278000000864 28999999.992000009865 27870000.011999960989 3969986.090999960899 60414.585292180 2024-04-14T14:02:49.244383+00:00 19994330.279000040144 28999999.994999971241 27869999.973000049591 3968260.995000004768 60414.585303834 2024-04-14T14:02:50.251263+00:00 19994330.278000000864 29000000.018000010401 27870000.000999990851 3971149.019999980927 60414.585315310 2024-04-14T14:02:51.242766+00:00 19994330.279000040144 28999999.981000009924 27869999.962000008672 3972628.952000000980 60414.585326964 2024-04-14T14:02:52.249645+00:00 19994330.276000019163 28999999.991000000387 27870000.026999950409 3969552.049000000115 60414.585338439 2024-04-14T14:02:53.241148+00:00 19994330.278999920934 28999999.991999980062 27869999.957000020891 3972589.947000001092 60414.585350093 2024-04-14T14:02:54.248027+00:00 19994330.278000000864 28999999.994000021368 27870000.014000058174 3968709.992999998853 60414.585361569 2024-04-14T14:02:55.239530+00:00 19994330.279999971390 29000000.054000020027 27870000.078999999911 3972324.911000002176 60414.585373228 2024-04-14T14:02:56.246906+00:00 19994330.279000040144 28999999.982999980450 27870000.003999948502 3967985.059999999125 60414.585384698 2024-04-14T14:02:57.237913+00:00 19994330.276999950409 28999999.989000018686 27869999.963000059128 3972440.002999999095 60414.585396357 2024-04-14T14:02:58.245288+00:00 19994330.278999999166 29000000.008999999613 27870000.044999960810 3966530.981000002008 60414.585407828 2024-04-14T14:02:59.236295+00:00 19994330.276000000536 28999999.975999951363 27869999.947999950498 3965747.023999996018 60414.585419487 2024-04-14T14:03:00.243671+00:00 19994330.274999998510 29000000.015000049025 27869999.974000100046 3971614.013999999035 60414.585431141 2024-04-14T14:03:01.250550+00:00 19994330.280999999493 28999999.991000000387 27870000.077999949455 3968354.049000001978 60414.585442617 2024-04-14T14:03:02.242053+00:00 19994330.280000001192 29000000.036000009626 27869999.952999949455 3965559.986000000965 60414.585454276 2024-04-14T14:03:03.249428+00:00 19994330.278999999166 28999999.947999950498 27869999.996000051498 3971288.962999999989 60414.585465746 2024-04-14T14:03:04.240435+00:00 19994330.276999998838 29000000.060000058264 27870000.047999981791 3970495.986000000965 60414.585477405 2024-04-14T14:03:05.247810+00:00 19994330.275999989361 28999999.939999941736 27870000.014999989420 3964029.055000000168 60414.585488875 2024-04-14T14:03:06.238818+00:00 19994330.277000010014 29000000.006999969482 27869999.957000020891 3965073.917999998201 60414.585500535 2024-04-14T14:03:07.246193+00:00 19994330.280999988317 29000000.019000049680 27870000.004999998957 3966270.072999998927 60414.585512005 2024-04-14T14:03:08.237200+00:00 19994330.276000019163 29000000.003999948502 27869999.958999991417 3967536.067000002135 60414.585523664 2024-04-14T14:03:09.244575+00:00 19994330.280999988317 29000000.004000071436 27870000.012000080198 3969375.962999999989 60414.585535318 2024-04-14T14:03:10.251454+00:00 19994330.277000010014 28999999.990999940783 27870000.032999999821 3969656.916000009049 60414.585546793 2024-04-14T14:03:11.242957+00:00 19994330.275999959558 29000000.012000080198 27869999.945000000298 3967997.980999990832 60414.585558453 2024-04-14T14:03:12.250335+00:00 19994330.280000030994 28999999.971999999136 27870000.035000000149 3969848.063999996055 60414.585569923 2024-04-14T14:03:13.241340+00:00 19994330.278000000864 29000000.053999900818 27870000.039000000805 3967208.959000005852 60414.585581583 2024-04-14T14:03:14.248715+00:00 19994330.279999971390 28999999.940000060946 27869999.973000001162 3964168.998999997973 60414.585593052 2024-04-14T14:03:15.239723+00:00 19994330.281000021845 29000000.011999960989 27870000.035000000149 3973110.946999996901 60414.585604712 2024-04-14T14:03:16.247098+00:00 19994330.273999989033 29000000.007000088692 27869999.967999991030 3972308.126000002027 60414.585616182 2024-04-14T14:03:17.238105+00:00 19994330.277000010014 29000000.028000000864 27870000.011000011116 3966334.917999998201 60414.585627841 2024-04-14T14:03:18.245480+00:00 19994330.277000010014 28999999.958999991417 27869999.953999999911 3967715.020000011194 60414.585639317 2024-04-14T14:03:19.236983+00:00 19994330.282000008970 29000000.008999940008 27870000.021000001580 3970472.066999986768 60414.585650971 2024-04-14T14:03:20.243863+00:00 19994330.277000010014 29000000.024000048637 27870000.004000011832 3967067.905000001192 60414.585662630 2024-04-14T14:03:21.251238+00:00 19994330.279999971390 28999999.991999998689 27870000.038999971002 3967351.983000009786 60414.585674100 2024-04-14T14:03:22.242245+00:00 19994330.276000019163 28999999.989000000060 27869999.946000039577 3964997.025999993086 60414.585685759 2024-04-14T14:03:23.249620+00:00 19994330.278999980539 29000000.013999998569 27870000.010999981314 3967767.077999994159 60414.585697229 2024-04-14T14:03:24.240627+00:00 19994330.275000039488 29000000.008000001311 27869999.967000011355 3968706.879999995232 60414.585708889 2024-04-14T14:03:25.248002+00:00 19994330.283999919891 28999999.990000009537 27870000.018000010401 3969175.133000016212 60414.585720359 2024-04-14T14:03:26.239010+00:00 19994330.274000048637 28999999.988999988884 27870000.034999970347 3968888.889999986161 60414.585732019 2024-04-14T14:03:27.246385+00:00 19994330.279999971390 28999999.995000001043 27869999.962000008672 3964667.049000024796 60414.585743494 2024-04-14T14:03:28.237888+00:00 19994330.279000040144 28999999.969999998808 27869999.993000030518 3971622.019999980927 60414.585755148 2024-04-14T14:03:29.244767+00:00 19994330.276999950409 29000000.041000008583 27870000.011000040919 3972696.881000012159 60414.585766624 2024-04-14T14:03:30.236270+00:00 19994330.277000069618 29000000.051999989897 27870000.042999979109 3967604.109999984968 60414.585778277 2024-04-14T14:03:31.243150+00:00 19994330.278999920934 28999999.959999978542 27870000.041999939829 3971182.000000000000 60414.585789937 2024-04-14T14:03:32.250525+00:00 19994330.279000040144 29000000.008000019938 27869999.912999991328 3968384.857000023127 60414.585801407 2024-04-14T14:03:33.241532+00:00 19994330.276000019163 28999999.994000021368 27870000.014000058174 3968186.089999973774 60414.585813066 2024-04-14T14:03:34.248907+00:00 19994330.279999971390 29000000.014999989420 27870000.018999930471 3970690.916000009049 60414.585824542 2024-04-14T14:03:35.240410+00:00 19994330.276999950409 28999999.967999991030 27869999.998000029474 3972049.097000002861 60414.585836195 2024-04-14T14:03:36.247290+00:00 19994330.279000040144 28999999.991999980062 27869999.965999960899 3969958.985000013839 60414.585847671 2024-04-14T14:03:37.238793+00:00 19994330.276000019163 29000000.016000028700 27870000.022000070661 3972746.018999993801 60414.585859330 2024-04-14T14:03:38.246168+00:00 19994330.279999971390 29000000.028999980539 27870000.019999980927 3972709.947999984026 60414.585870801 2024-04-14T14:03:39.237174+00:00 19994330.279999971390 28999999.996000051498 27869999.977000001818 3969541.097000002861 60414.585882460 2024-04-14T14:03:40.244550+00:00 19994330.278000000864 28999999.977000001818 27869999.988000039011 3972099.020000011194 60414.585893930 2024-04-14T14:03:41.235557+00:00 19994330.275000099093 29000000.000999931246 27870000.001999970526 3967980.909999995958 60414.585905590 2024-04-14T14:03:42.242933+00:00 19994330.278999920934 29000000.001999970526 27870000.021999958903 3969232.995000004768 60414.585917243 2024-04-14T14:03:43.249813+00:00 19994330.279999971390 29000000.022999998182 27870000.030000090599 3969183.039000004996 60414.585928719 2024-04-14T14:03:44.241315+00:00 19994330.282000061125 28999999.946000099182 27869999.984999898821 3972096.079999982845 60414.585940373 2024-04-14T14:03:45.248194+00:00 19994330.272999998182 29000000.010999921709 27869999.952000018209 3972288.851999998093 60414.585951848 2024-04-14T14:03:46.239698+00:00 19994330.281000021845 29000000.029000040144 27870000.062000039965 3972083.131000012159 60414.585963508 2024-04-14T14:03:47.247073+00:00 19994330.273999929428 28999999.967999938875 27869999.949000000954 3972223.988999993075 60414.585974978 2024-04-14T14:03:48.238080+00:00 19994330.279000040144 29000000.015000101179 27870000.024000048637 3971313.939999998081 60414.585986637 2024-04-14T14:03:49.245455+00:00 19994330.278000000864 28999999.981999989599 27869999.986999999732 3968924.092000008095 60414.585998113 2024-04-14T14:03:50.236958+00:00 19994330.281000021845 29000000.039999961853 27870000.041999999434 3965945.902000010014 60414.586009767 2024-04-14T14:03:51.243838+00:00 19994330.276999950409 28999999.965000029653 27869999.936000000685 3970274.936999977101 60414.586021426 2024-04-14T14:03:52.251213+00:00 19994330.276999998838 29000000.008000019938 27870000.004000011832 3974305.056000024080 60414.586032896 2024-04-14T14:03:53.242220+00:00 19994330.278000000864 29000000.008999940008 27870000.047999981791 3965575.074999988079 60414.586044556 2024-04-14T14:03:54.249595+00:00 19994330.278000000864 28999999.981999989599 27869999.945000018924 3969660.879000008106 60414.586056031 2024-04-14T14:03:55.241099+00:00 19994330.278000000864 29000000.036000009626 27870000.028000000864 3965357.134999989998 60414.586067685 2024-04-14T14:03:56.247978+00:00 19994330.278000000864 28999999.947999950498 27869999.972999989986 3969590.891000003088 60414.586079161 2024-04-14T14:03:57.239481+00:00 19994330.280999999493 29000000.037000060081 27870000.018999990076 3968677.002999991179 60414.586090814 2024-04-14T14:03:58.246360+00:00 19994330.274999991059 29000000.010999999940 27870000.018000010401 3969873.027000010014 60414.586102290 2024-04-14T14:03:59.237863+00:00 19994330.278000000864 28999999.977000001818 27869999.964999970049 3969969.999000012875 60414.586113944 2024-04-14T14:04:00.244742+00:00 19994330.280000001192 28999999.998000010848 27870000.055000010878 3968078.009999989998 60414.586125419 2024-04-14T14:04:01.236245+00:00 19994330.279000010341 29000000.001999989152 27869999.987000048161 3970053.085999966133 60414.586137073 2024-04-14T14:04:02.243125+00:00 19994330.277000010014 29000000.000000000000 27869999.938999950886 3967093.874000012875 60414.586148733 2024-04-14T14:04:03.250500+00:00 19994330.278999980539 28999999.997000008821 27870000.055000010878 3968458.000999987125 60414.586160203 2024-04-14T14:04:04.241507+00:00 19994330.276999980211 29000000.005999978632 27869999.990000009537 3968934.034000039101 60414.586171862 2024-04-14T14:04:05.248882+00:00 19994330.278000000864 28999999.997000008821 27870000.022000011057 3966684.037999988068 60414.586183332 2024-04-14T14:04:06.239889+00:00 19994330.278000000864 28999999.990000009537 27869999.977999988943 3971154.029999970924 60414.586194992 2024-04-14T14:04:07.247265+00:00 19994330.277000010014 29000000.026000019163 27870000.026000019163 3972086.999000012875 60414.586206467 2024-04-14T14:04:08.238768+00:00 19994330.282000008970 28999999.970999959856 27869999.912999991328 3968081.877000033855 60414.586218121 2024-04-14T14:04:09.245647+00:00 19994330.277000010014 29000000.006000038236 27870000.074000000954 3965273.990000010002 60414.586229597 2024-04-14T14:04:10.237150+00:00 19994330.277000010014 28999999.991999980062 27869999.983999971300 3968818.119999945164 60414.586241256 2024-04-14T14:04:11.244526+00:00 19994330.278999980539 29000000.020999971777 27870000.011000040919 3969062.934000014793 60414.586252726 2024-04-14T14:04:12.235532+00:00 19994330.277000010014 28999999.990000009537 27870000.022999998182 3967977.989000021946 60414.586264385 2024-04-14T14:04:13.242908+00:00 19994330.276000019163 28999999.972999989986 27869999.968999978155 3969961.069999992847 60414.586276039 2024-04-14T14:04:14.249787+00:00 19994330.282999988645 29000000.062000039965 27870000.021999958903 3968675.064999998081 60414.586287515 2024-04-14T14:04:15.241290+00:00 19994330.275999959558 28999999.974000040442 27869999.964000109583 3970514.894999980927 60414.586299169 2024-04-14T14:04:16.248169+00:00 19994330.277000010014 28999999.962999939919 27869999.981999989599 3966964.018999993801 60414.586310645 2024-04-14T14:04:17.239673+00:00 19994330.278000000864 29000000.021999958903 27870000.092000011355 3965306.039000033867 60414.586322298 2024-04-14T14:04:18.246553+00:00 19994330.279000040144 29000000.034000039101 27869999.933999899775 3970175.978999971878 60414.586333774 2024-04-14T14:04:19.238055+00:00 19994330.278000000864 28999999.953000068665 27869999.953999999911 3968260.957000017166 60414.586345428 2024-04-14T14:04:20.244934+00:00 19994330.276999950409 29000000.014999989420 27870000.029000040144 3972313.026000022888 60414.586356903 2024-04-14T14:04:21.236437+00:00 19994330.281000021845 29000000.019999980927 27870000.032999988645 3969755.899999976158 60414.586368557 2024-04-14T14:04:22.243317+00:00 19994330.279000040144 29000000.000999931246 27870000.019999980927 3966774.081000030041 60414.586380033 2024-04-14T14:04:23.234819+00:00 19994330.273999929428 29000000.032000061125 27870000.054000020027 3969721.918999969959 60414.586391692 2024-04-14T14:04:24.242194+00:00 19994330.279000040144 28999999.975999951363 27869999.901000019163 3972861.093999981880 60414.586403346 2024-04-14T14:04:25.249074+00:00 19994330.279999971390 28999999.990000009537 27869999.980999950320 3967611.099000037182 60414.586414821 2024-04-14T14:04:26.240577+00:00 19994330.277000069618 29000000.026000019163 27870000.044000029564 3969332.833999990951 60414.586426475 2024-04-14T14:04:27.247456+00:00 19994330.278999920934 28999999.937999960035 27869999.969999998808 3970275.061999977101 60414.586437951 2024-04-14T14:04:28.238960+00:00 19994330.278000000864 29000000.047000050545 27870000.050999999046 3969563.933000028133 60414.586449604 2024-04-14T14:04:29.245839+00:00 19994330.276000019163 28999999.977000001818 27869999.991999998689 3966331.041000009049 60414.586461080 2024-04-14T14:04:30.237342+00:00 19994330.281000021845 28999999.986999988556 27869999.942000001669 3975040.984999955166 60414.586472734 2024-04-14T14:04:31.244221+00:00 19994330.276000019163 29000000.024000048637 27870000.037000000477 3968745.129000008106 60414.586484210 2024-04-14T14:04:32.235725+00:00 19994330.281999949366 28999999.991999980062 27870000.025999989361 3966488.902999997139 60414.586495863 2024-04-14T14:04:33.242604+00:00 19994330.278000000864 28999999.967999938875 27869999.971000019461 3973954.008000016212 60414.586507523 2024-04-14T14:04:34.249979+00:00 19994330.276000019163 29000000.022000070661 27870000.005999978632 3969749.009999989998 60414.586518993 2024-04-14T14:04:35.240986+00:00 19994330.276999950409 29000000.045000001788 27869999.984000001103 3964558.975000023842 60414.586530652 2024-04-14T14:04:36.248361+00:00 19994330.278000000864 28999999.967999998480 27870000.015999998897 3967897.050999999046 60414.586542122 2024-04-14T14:04:37.239369+00:00 19994330.281000021845 29000000.008999988437 27870000.039000030607 3969425.983999968041 60414.586553782 2024-04-14T14:04:38.246744+00:00 19994330.278000000864 29000000.011999990791 27869999.963999990374 3968299.046000003815 60414.586565258 2024-04-14T14:04:39.238247+00:00 19994330.279000040144 28999999.973000019789 27869999.991000000387 3967525.884999989998 60414.586576911 2024-04-14T14:04:40.245126+00:00 19994330.276999950409 29000000.016999989748 27870000.046999990940 3967578.898000001907 60414.586588387 2024-04-14T14:04:41.236629+00:00 19994330.277000069618 29000000.009999990463 27869999.975000020117 3970290.115999997128 60414.586600041 2024-04-14T14:04:42.243508+00:00 19994330.276000019163 28999999.995000001043 27870000.018999990076 3966434.042000054847 60414.586611516 2024-04-14T14:04:43.235012+00:00 19994330.279999971390 28999999.983000010252 27870000.011999960989 3968715.000000000000 60414.586623176 2024-04-14T14:04:44.242386+00:00 19994330.279999971390 28999999.990000009537 27869999.910000029951 3968881.017999947071 60414.586634830 2024-04-14T14:04:45.249266+00:00 19994330.276999950409 29000000.022999998182 27870000.031999949366 3967551.941000043880 60414.586646305 2024-04-14T14:04:46.240769+00:00 19994330.278999999166 29000000.006999969482 27870000.012000080198 3969898.965999960899 60414.586657965 2024-04-14T14:04:47.248145+00:00 19994330.276000000536 28999999.999000009149 27869999.986999988556 3966382.012000023853 60414.586669435 2024-04-14T14:04:48.239152+00:00 19994330.276999998838 28999999.987999979407 27869999.985999941826 3973406.055000007153 60414.586681094 2024-04-14T14:04:49.246527+00:00 19994330.283000010997 29000000.020000040531 27870000.086000081152 3969538.972000002861 60414.586692564 2024-04-14T14:04:50.237534+00:00 19994330.276999998838 28999999.981000009924 27869999.904999971390 3969960.934000014793 60414.586704223 2024-04-14T14:04:51.244909+00:00 19994330.280000001192 29000000.001999970526 27870000.031000021845 3968476.105999947060 60414.586715694 2024-04-14T14:04:52.235917+00:00 19994330.275999989361 28999999.970999959856 27869999.965999960899 3969331.010000050068 60414.586727353 2024-04-14T14:04:53.243292+00:00 19994330.279000010341 29000000.032999988645 27870000.036000009626 3968001.006999969017 60414.586738823 2024-04-14T14:04:54.234299+00:00 19994330.276999980211 29000000.035000089556 27870000.026999950409 3965910.879000008106 60414.586750482 2024-04-14T14:04:55.241674+00:00 19994330.277000010014 28999999.958999991417 27869999.977000001818 3969178.020999968052 60414.586762136 2024-04-14T14:04:56.248553+00:00 19994330.279000010341 28999999.980999950320 27869999.999000068754 3966658.031000018120 60414.586773612 2024-04-14T14:04:57.240057+00:00 19994330.281999979168 28999999.973000049591 27870000.004999998957 3969591.952000021935 60414.586785265 2024-04-14T14:04:58.246936+00:00 19994330.275000009686 29000000.029000040144 27869999.977999929339 3966297.141999959946 60414.586796741 2024-04-14T14:04:59.238439+00:00 19994330.276000019163 29000000.005999919027 27870000.014999989420 3960694.915000020992 60414.586808401 2024-04-14T14:05:00.245814+00:00 19994330.278999980539 29000000.022999998182 27870000.034000039101 3969565.045000017155 60414.586819870 2024-04-14T14:05:01.236821+00:00 19994330.282000008970 28999999.955000039190 27869999.939000010490 3967875.096000016201 60414.586831530 2024-04-14T14:05:02.244197+00:00 19994330.278999980539 29000000.028999920934 27870000.037999991328 3966398.810999989975 60414.586843000 2024-04-14T14:05:03.235204+00:00 19994330.273999989033 29000000.021000031382 27870000.001999970526 3970591.036000012886 60414.586854659 2024-04-14T14:05:04.242578+00:00 19994330.278000000864 28999999.986999988556 27870000.003000020981 3969820.044999957085 60414.586866319 2024-04-14T14:05:05.249954+00:00 19994330.279000040144 28999999.988000039011 27869999.970000028610 3969399.972000062000 60414.586877789 2024-04-14T14:05:06.240961+00:00 19994330.278999980539 29000000.014999989420 27869999.995000001043 3971386.018000007141 60414.586889449 2024-04-14T14:05:07.248336+00:00 19994330.274999979883 28999999.995000001043 27870000.024999998510 3969393.967999935150 60414.586900918 2024-04-14T14:05:08.239344+00:00 19994330.279000040144 28999999.991999980062 27869999.947000000626 3969896.049999951851 60414.586912578 2024-04-14T14:05:09.246719+00:00 19994330.281999949366 29000000.014000058174 27870000.081000018865 3970799.053000092972 60414.586924048 2024-04-14T14:05:10.237726+00:00 19994330.279000040144 28999999.980000019073 27869999.945999979973 3967202.018999934196 60414.586935707 2024-04-14T14:05:11.245101+00:00 19994330.275999959558 28999999.993999961764 27869999.977000001818 3971052.889000058174 60414.586947177 2024-04-14T14:05:12.236108+00:00 19994330.277000010014 29000000.059000000358 27870000.080000009388 3968076.083999990951 60414.586958837 2024-04-14T14:05:13.243483+00:00 19994330.279000040144 28999999.927000001073 27869999.960000008345 3971077.909999967087 60414.586970306 2024-04-14T14:05:14.234491+00:00 19994330.276000019163 28999999.996999990195 27869999.960999999195 3967072.059000014793 60414.586981966 2024-04-14T14:05:15.241866+00:00 19994330.278000000864 29000000.021000001580 27870000.063000019640 3968166.059999942780 60414.586993625 2024-04-14T14:05:16.249241+00:00 19994330.279999971390 29000000.021000001580 27869999.986999988556 3965358.878000020981 60414.587005096 2024-04-14T14:05:17.240249+00:00 19994330.278000000864 28999999.977000001818 27870000.006999969482 3968835.009000062943 60414.587016755 2024-04-14T14:05:18.247623+00:00 19994330.276000019163 29000000.008999999613 27869999.961000028998 3966704.041000009049 60414.587028231 2024-04-14T14:05:19.239127+00:00 19994330.280999898911 28999999.996000021696 27870000.032999988645 3968560.932999968994 60414.587039884 2024-04-14T14:05:20.246006+00:00 19994330.279000040144 29000000.013999968767 27870000.006999969482 3970670.027999997139 60414.587051360 2024-04-14T14:05:21.237509+00:00 19994330.276000019163 28999999.978000041097 27870000.015000049025 3966090.018000007141 60414.587063020 2024-04-14T14:05:22.244884+00:00 19994330.278000000864 28999999.986999988556 27869999.964999970049 3970847.024999976158 60414.587074489 2024-04-14T14:05:23.235891+00:00 19994330.279000040144 28999999.993999961764 27869999.977000001818 3968240.032999991905 60414.587086149 2024-04-14T14:05:24.243267+00:00 19994330.276999950409 29000000.035000029951 27870000.032000061125 3970569.838999987114 60414.587097619 2024-04-14T14:05:25.234274+00:00 19994330.276999950409 29000000.000999990851 27869999.986999988556 3970291.142000079155 60414.587109278 2024-04-14T14:05:26.241649+00:00 19994330.280000090599 28999999.970000028610 27870000.004999998957 3971993.853999971878 60414.587120932 2024-04-14T14:05:27.248528+00:00 19994330.279999971390 29000000.050999999046 27870000.038999918848 3968065.218999981880 60414.587132408 2024-04-14T14:05:28.240031+00:00 19994330.276000019163 28999999.963999990374 27869999.946000099182 3969562.894999980927 60414.587144067 2024-04-14T14:05:29.247407+00:00 19994330.278000000864 29000000.012000020593 27870000.013999938965 3969062.983999968041 60414.587155537 2024-04-14T14:05:30.238414+00:00 19994330.276000019163 29000000.000000000000 27869999.991000059992 3969620.998000026215 60414.587167197 2024-04-14T14:05:31.245789+00:00 19994330.279999971390 29000000.016999959946 27870000.037999991328 3964941.003000020981 60414.587178667 2024-04-14T14:05:32.236796+00:00 19994330.278000000864 28999999.970000028610 27869999.944999929518 3969194.016999959946 60414.587190326 2024-04-14T14:05:33.244172+00:00 19994330.279999971390 28999999.996999979019 27870000.009000059217 3975425.004999995232 60414.587201802 2024-04-14T14:05:34.235674+00:00 19994330.279000040144 29000000.032999988645 27870000.039999961853 3968160.013000010978 60414.587213456 2024-04-14T14:05:35.242554+00:00 19994330.275999899954 28999999.958000060171 27869999.986000061035 3968510.909000039101 60414.587224931 2024-04-14T14:05:36.234057+00:00 19994330.279000040144 29000000.066999908537 27870000.003999948502 3967544.064000010025 60414.587236591 2024-04-14T14:05:37.241432+00:00 19994330.276000019163 28999999.955000039190 27869999.977000001818 3970759.000000000000 60414.587248244 2024-04-14T14:05:38.248310+00:00 19994330.279999971390 28999999.993999961764 27870000.016999959946 3970367.042999982834 60414.587259720 2024-04-14T14:05:39.239814+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3972659.001000047196 60414.587271374 2024-04-14T14:05:40.246694+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3972186.954999924172 60414.587282849 2024-04-14T14:05:41.238197+00:00 19994330.280000001192 28999999.985000010580 27869999.969000101089 3969408.021000028122 60414.587294503 2024-04-14T14:05:42.245076+00:00 19994330.276999998838 28999999.991999980062 27869999.998999949545 3968239.036000012886 60414.587305979 2024-04-14T14:05:43.236579+00:00 19994330.276999998838 29000000.000000000000 27870000.014999989420 3967988.896999955177 60414.587317638 2024-04-14T14:05:44.243955+00:00 19994330.278000000864 29000000.016999959946 27869999.984000001103 3969404.101000071038 60414.587329108 2024-04-14T14:05:45.234962+00:00 19994330.281000021845 29000000.004999998957 27870000.054999999702 3968617.962000011932 60414.587340768 2024-04-14T14:05:46.242337+00:00 19994330.275999989361 28999999.963000059128 27869999.922999989241 3968121.003999948967 60414.587352422 2024-04-14T14:05:47.249217+00:00 19994330.278000000864 29000000.014999989420 27870000.048000011593 3969538.996000051033 60414.587363897 2024-04-14T14:05:48.240719+00:00 19994330.277000010014 28999999.996999979019 27869999.961000010371 3967437.969999908935 60414.587375551 2024-04-14T14:05:49.247599+00:00 19994330.278999980539 29000000.024000000209 27870000.032999988645 3970189.020000100136 60414.587387027 2024-04-14T14:05:50.239102+00:00 19994330.277000010014 28999999.963999990374 27869999.993000000715 3974303.958999990951 60414.587398680 2024-04-14T14:05:51.245981+00:00 19994330.280000001192 29000000.010000009090 27869999.993999991566 3972161.962999939919 60414.587410156 2024-04-14T14:05:52.237484+00:00 19994330.280000001192 29000000.033000010997 27870000.011000011116 3970879.199000000954 60414.587421815 2024-04-14T14:05:53.244860+00:00 19994330.277000010014 28999999.951000008732 27869999.951000008732 3971674.902000070084 60414.587433286 2024-04-14T14:05:54.235866+00:00 19994330.277000010014 29000000.042999979109 27870000.022000011057 3963002.913999915123 60414.587444945 2024-04-14T14:05:55.243242+00:00 19994330.279999971390 28999999.984000001103 27870000.000999990851 3969793.060000061989 60414.587456415 2024-04-14T14:05:56.234249+00:00 19994330.277000010014 29000000.010000020266 27870000.032999988645 3971525.995999931823 60414.587468075 2024-04-14T14:05:57.241624+00:00 19994330.281000021845 28999999.955999970436 27870000.003000020981 3970846.981000065804 60414.587479728 2024-04-14T14:05:58.248503+00:00 19994330.276999950409 29000000.018999990076 27869999.945999979973 3973686.070999979973 60414.587491204 2024-04-14T14:05:59.240007+00:00 19994330.278000000864 29000000.029000040144 27870000.043999969959 3971089.927999972831 60414.587502858 2024-04-14T14:06:00.246886+00:00 19994330.276000019163 28999999.995999988168 27869999.981000009924 3968272.064000010025 60414.587514333 2024-04-14T14:06:01.238389+00:00 19994330.278000000864 28999999.953000009060 27870000.018000010401 3974625.975000023842 60414.587525993 2024-04-14T14:06:02.245764+00:00 19994330.278000000864 29000000.032999988645 27870000.055000010878 3973103.960999966133 60414.587537463 2024-04-14T14:06:03.236771+00:00 19994330.282000008970 29000000.010999981314 27869999.970999959856 3977149.940000057220 60414.587549122 2024-04-14T14:06:04.244146+00:00 19994330.273999989033 28999999.985000010580 27869999.979000091553 3971096.046000003815 60414.587560592 2024-04-14T14:06:05.235154+00:00 19994330.278999980539 29000000.000000000000 27869999.969999909401 3973336.008999944199 60414.587572251 2024-04-14T14:06:06.242529+00:00 19994330.279999971390 29000000.074999991804 27870000.096999999136 3968015.955000042915 60414.587583727 2024-04-14T14:06:07.234032+00:00 19994330.276000019163 28999999.899999979883 27869999.901000019163 3967752.190999985207 60414.587595381 2024-04-14T14:06:08.240911+00:00 19994330.276000019163 29000000.075999978930 27870000.083000060171 3966603.940999985207 60414.587607040 2024-04-14T14:06:09.248287+00:00 19994330.282999988645 28999999.966000080109 27869999.968999978155 3966586.932999968994 60414.587618510 2024-04-14T14:06:10.239294+00:00 19994330.278000000864 28999999.965999960899 27869999.998000029474 3970502.030000091065 60414.587630170 2024-04-14T14:06:11.246669+00:00 19994330.276000019163 28999999.999000068754 27869999.952999949455 3969650.945999979973 60414.587641645 2024-04-14T14:06:12.238171+00:00 19994330.279000040144 29000000.026999950409 27869999.990000009537 3968418.057999968994 60414.587653299 2024-04-14T14:06:13.245051+00:00 19994330.278000000864 28999999.981999989599 27870000.064000010490 3968551.018000007141 60414.587664775 2024-04-14T14:06:14.236555+00:00 19994330.279999971390 29000000.014999989420 27869999.960000038147 3974378.029999970924 60414.587676429 2024-04-14T14:06:15.243434+00:00 19994330.273999929428 29000000.018000010401 27870000.020999908447 3968807.975000023842 60414.587687904 2024-04-14T14:06:16.234937+00:00 19994330.281000021845 29000000.003000020981 27869999.996000051498 3966470.970999956131 60414.587699558 2024-04-14T14:06:17.241816+00:00 19994330.277000069618 28999999.983999971300 27869999.998000029474 3967874.003000020981 60414.587711034 2024-04-14T14:06:18.233318+00:00 19994330.279999971390 28999999.996999979019 27869999.997999910265 3970588.022000073921 60414.587722688 2024-04-14T14:06:19.240198+00:00 19994330.274000048637 28999999.984000090510 27870000.001000050455 3967475.955999969970 60414.587734347 2024-04-14T14:06:20.247574+00:00 19994330.278999920934 29000000.023999929428 27869999.991000059992 3967855.958999990951 60414.587745823 2024-04-14T14:06:21.239077+00:00 19994330.282000061125 28999999.975000020117 27869999.965999960899 3968129.998000026215 60414.587757477 2024-04-14T14:06:22.245956+00:00 19994330.275999899954 28999999.996000051498 27870000.019999980927 3974537.060999989975 60414.587768952 2024-04-14T14:06:23.237460+00:00 19994330.278000000864 29000000.005999919027 27869999.969000000507 3972512.973999977112 60414.587780606 2024-04-14T14:06:24.244339+00:00 19994330.279000040144 29000000.021000031382 27870000.028000000864 3970793.968999981880 60414.587792082 2024-04-14T14:06:25.235842+00:00 19994330.278000000864 29000000.000000000000 27870000.037999998778 3971016.029999970924 60414.587803741 2024-04-14T14:06:26.243217+00:00 19994330.279000040144 29000000.010999999940 27869999.978999998420 3968311.910000085831 60414.587815211 2024-04-14T14:06:27.234224+00:00 19994330.281000021845 28999999.982999999076 27869999.960999980569 3970279.174999951851 60414.587826870 2024-04-14T14:06:28.241599+00:00 19994330.274999979883 28999999.991999998689 27870000.022999998182 3967929.945999979973 60414.587838524 2024-04-14T14:06:29.248478+00:00 19994330.278999920934 28999999.995000001043 27870000.000000000000 3970484.914999961853 60414.587850000 2024-04-14T14:06:30.239982+00:00 19994330.275000099093 29000000.030000001192 27870000.017000019550 3971394.094000101089 60414.587861659 2024-04-14T14:06:31.247357+00:00 19994330.278999920934 29000000.011999990791 27870000.002000000328 3969502.031999946106 60414.587873129 2024-04-14T14:06:32.238364+00:00 19994330.280000090599 28999999.977999988943 27870000.031000021845 3967527.975000023842 60414.587884788 2024-04-14T14:06:33.245739+00:00 19994330.276000000536 28999999.971999999136 27869999.968999978155 3968370.888000010978 60414.587896259 2024-04-14T14:06:34.236746+00:00 19994330.280999999493 29000000.045000020415 27870000.029999971390 3965920.010999917984 60414.587907918 2024-04-14T14:06:35.244122+00:00 19994330.276999998838 28999999.974999960512 27869999.951000031084 3969864.134000062943 60414.587919394 2024-04-14T14:06:36.235625+00:00 19994330.275999989361 29000000.011000040919 27870000.050999999046 3968055.914999961853 60414.587931048 2024-04-14T14:06:37.242504+00:00 19994330.278999999166 29000000.005999978632 27869999.968999978155 3969447.984000086784 60414.587942523 2024-04-14T14:06:38.234007+00:00 19994330.280999999493 29000000.008000019938 27870000.007000029087 3965794.081999897957 60414.587954183 2024-04-14T14:06:39.241382+00:00 19994330.278000008315 28999999.972999989986 27869999.969999969006 3966343.943000078201 60414.587965836 2024-04-14T14:06:40.248262+00:00 19994330.280000001192 29000000.022000011057 27870000.033999979496 3967230.947999954224 60414.587977312 2024-04-14T14:06:41.239765+00:00 19994330.275999989361 28999999.972999989986 27869999.944999989122 3969940.120000004768 60414.587988966 2024-04-14T14:06:42.246644+00:00 19994330.277000010014 29000000.015999969095 27870000.075999978930 3970626.980000019073 60414.588000441 2024-04-14T14:06:43.238147+00:00 19994330.276999980211 28999999.996000051498 27870000.001000050455 3965796.919000030030 60414.588012095 2024-04-14T14:06:44.245025+00:00 19994330.280000001192 28999999.990999940783 27869999.978000041097 3967833.062999964226 60414.588023571 2024-04-14T14:06:45.236528+00:00 19994330.277000010014 28999999.979000091553 27869999.965999960899 3971402.922000051010 60414.588035224 2024-04-14T14:06:46.243407+00:00 19994330.279999971390 29000000.062999960035 27870000.070000048727 3963486.127999901772 60414.588046700 2024-04-14T14:06:47.234911+00:00 19994330.277000010014 28999999.975999951363 27869999.982999920845 3967423.906000018120 60414.588058354 2024-04-14T14:06:48.241790+00:00 19994330.277000010014 28999999.975000020117 27869999.935999989510 3968552.050000071991 60414.588069830 2024-04-14T14:06:49.233293+00:00 19994330.278999980539 29000000.026000019163 27870000.074000000954 3966704.932999968994 60414.588081489 2024-04-14T14:06:50.240668+00:00 19994330.278000000864 28999999.990999940783 27869999.983000040054 3960226.111999989022 60414.588093143 2024-04-14T14:06:51.247549+00:00 19994330.278000000864 29000000.014000058174 27870000.029000040144 3964197.891999959946 60414.588104619 2024-04-14T14:06:52.239052+00:00 19994330.280000030994 29000000.001999970526 27869999.944999929518 3963410.078999996185 60414.588116278 2024-04-14T14:06:53.246427+00:00 19994330.278000000864 28999999.949000000954 27870000.008000019938 3964950.967000008095 60414.588127748 2024-04-14T14:06:54.237434+00:00 19994330.276000019163 29000000.047000050545 27870000.018000010401 3968735.003000020981 60414.588139402 2024-04-14T14:06:55.244314+00:00 19994330.278000000864 29000000.013999938965 27870000.019999980927 3965277.953000069130 60414.588150878 2024-04-14T14:06:56.235817+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3966366.095999956131 60414.588162537 2024-04-14T14:06:57.243192+00:00 19994330.278999980539 28999999.973000049591 27870000.006999969482 3970029.934000014793 60414.588174007 2024-04-14T14:06:58.234199+00:00 19994330.279000040144 29000000.038999918848 27869999.950000051409 3970958.055999993812 60414.588185666 2024-04-14T14:06:59.241574+00:00 19994330.274999979883 28999999.978000041097 27869999.996000051498 3965926.901000022888 60414.588197142 2024-04-14T14:07:00.233077+00:00 19994330.279000040144 29000000.014999989420 27870000.007999900728 3970098.069999932777 60414.588208796 2024-04-14T14:07:01.239957+00:00 19994330.278999920934 28999999.991000059992 27870000.026000000536 3968955.955000042915 60414.588220455 2024-04-14T14:07:02.247332+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3967801.953999996185 60414.588231931 2024-04-14T14:07:03.238835+00:00 19994330.278000000864 28999999.971999999136 27869999.959999989718 3968681.021000028122 60414.588243585 2024-04-14T14:07:04.245714+00:00 19994330.279000040144 29000000.035000000149 27870000.028000008315 3968307.117999910843 60414.588255060 2024-04-14T14:07:05.237218+00:00 19994330.279000040144 28999999.980000000447 27869999.984999980778 3965555.997000098228 60414.588266714 2024-04-14T14:07:06.244097+00:00 19994330.274999979883 28999999.986000001431 27870000.000000000000 3968823.949999928009 60414.588278190 2024-04-14T14:07:07.235599+00:00 19994330.279999971390 29000000.021000001580 27870000.050000008196 3969995.060000061989 60414.588289843 2024-04-14T14:07:08.242479+00:00 19994330.276999950409 29000000.008000019938 27869999.983000010252 3969969.898000001907 60414.588301319 2024-04-14T14:07:09.233982+00:00 19994330.278000000864 28999999.971999969333 27869999.974999990314 3968883.041000009049 60414.588312979 2024-04-14T14:07:10.241357+00:00 19994330.279000040144 29000000.002000000328 27869999.970999989659 3972283.955999969970 60414.588324449 2024-04-14T14:07:11.232365+00:00 19994330.279000040144 29000000.030000030994 27869999.988000039011 3965579.072999954224 60414.588336108 2024-04-14T14:07:12.239740+00:00 19994330.276000019163 28999999.989999949932 27870000.050999999046 3965914.054000020027 60414.588347762 2024-04-14T14:07:13.246619+00:00 19994330.279999971390 28999999.980000019073 27869999.991999980062 3968261.881000041962 60414.588359238 2024-04-14T14:07:14.238122+00:00 19994330.278000000864 29000000.036000009626 27869999.994000021368 3963598.024999976158 60414.588370891 2024-04-14T14:07:15.245001+00:00 19994330.278000000864 28999999.967000011355 27869999.991999980062 3967124.031000018120 60414.588382367 2024-04-14T14:07:16.236505+00:00 19994330.278000000864 29000000.016999959946 27869999.997999969870 3968106.973999977112 60414.588394021 2024-04-14T14:07:17.243384+00:00 19994330.278999920934 28999999.998000029474 27870000.022000011057 3964944.937000035774 60414.588405496 2024-04-14T14:07:18.234887+00:00 19994330.278000120074 28999999.999000009149 27869999.995999988168 3970891.107999920845 60414.588417156 2024-04-14T14:07:19.242262+00:00 19994330.278000000864 28999999.979999959469 27869999.985000010580 3970314.891000031959 60414.588428626 2024-04-14T14:07:20.233269+00:00 19994330.278000000864 29000000.006000038236 27869999.973999980837 3965645.075999975204 60414.588440285 2024-04-14T14:07:21.240645+00:00 19994330.278000000864 29000000.046999931335 27870000.074000000954 3967461.024000000209 60414.588451939 2024-04-14T14:07:22.247524+00:00 19994330.280999898911 28999999.973000049591 27869999.966000080109 3967907.913000000175 60414.588463414 2024-04-14T14:07:23.239027+00:00 19994330.276000019163 28999999.995000001043 27870000.023999929428 3968799.990000000224 60414.588475074 2024-04-14T14:07:24.246402+00:00 19994330.277000069618 28999999.980000019073 27869999.958000060171 3963036.101000002120 60414.588486544 2024-04-14T14:07:25.237409+00:00 19994330.276999950409 29000000.021000031382 27870000.000999931246 3963498.895000000019 60414.588498204 2024-04-14T14:07:26.244784+00:00 19994330.279000040144 28999999.992999911308 27870000.027000069618 3967232.020999997854 60414.588509673 2024-04-14T14:07:27.235792+00:00 19994330.276999998838 28999999.958000060171 27869999.987999919802 3973793.014000001829 60414.588521333 2024-04-14T14:07:28.243167+00:00 19994330.278999999166 29000000.036999940872 27870000.004999998957 3968834.052999998908 60414.588532803 2024-04-14T14:07:29.234174+00:00 19994330.280000001192 29000000.019999980927 27870000.031000021845 3968954.919000000227 60414.588544462 2024-04-14T14:07:30.241549+00:00 19994330.278000000864 28999999.985000010580 27869999.935000058264 3963567.115000002086 60414.588555933 2024-04-14T14:07:31.232557+00:00 19994330.278000000864 28999999.990000009537 27870000.065999981016 3967910.857999994885 60414.588567592 2024-04-14T14:07:32.239932+00:00 19994330.278000000864 29000000.014999989420 27869999.970999959856 3969066.046000003815 60414.588579251 2024-04-14T14:07:33.247307+00:00 19994330.279000010341 28999999.998000029474 27870000.011000040919 3965068.031999997795 60414.588590721 2024-04-14T14:07:34.238314+00:00 19994330.276999980211 29000000.008000019938 27869999.958999991417 3968641.005999996793 60414.588602381 2024-04-14T14:07:35.245691+00:00 19994330.280000001192 29000000.006999969482 27870000.021000031382 3966214.925000004005 60414.588613851 2024-04-14T14:07:36.236697+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3970225.050999999046 60414.588625510 2024-04-14T14:07:37.244072+00:00 19994330.274000018835 29000000.004000071436 27869999.990999940783 3963695.092000000179 60414.588636980 2024-04-14T14:07:38.235078+00:00 19994330.280000001192 28999999.992999911308 27869999.976000070572 3967401.949000000954 60414.588648640 2024-04-14T14:07:39.242454+00:00 19994330.279000010341 28999999.977000001818 27870000.007999900728 3967435.011999994982 60414.588660115 2024-04-14T14:07:40.233957+00:00 19994330.280999958515 29000000.011999998242 27869999.989999998361 3968380.961999997031 60414.588671769 2024-04-14T14:07:41.240837+00:00 19994330.276000019163 29000000.011999990791 27870000.013999991119 3964885.058000013232 60414.588683245 2024-04-14T14:07:42.232340+00:00 19994330.278999980539 28999999.984999999404 27870000.013000011444 3968804.912000000011 60414.588694898 2024-04-14T14:07:43.239219+00:00 19994330.276000019163 29000000.055000010878 27869999.991999998689 3967362.042999998201 60414.588706558 2024-04-14T14:07:44.246594+00:00 19994330.278999980539 28999999.947999980301 27870000.003999989480 3970084.990999997128 60414.588718028 2024-04-14T14:07:45.237601+00:00 19994330.276000019163 29000000.034000009298 27870000.022000011057 3969744.053000003099 60414.588729687 2024-04-14T14:07:46.244976+00:00 19994330.280999958515 29000000.025000009686 27870000.028000000864 3967488.968999996781 60414.588741157 2024-04-14T14:07:47.235984+00:00 19994330.278000000864 28999999.969999998808 27869999.951999988407 3963577.898000001907 60414.588752816 2024-04-14T14:07:48.243359+00:00 19994330.277000010014 29000000.021000001580 27870000.052999969572 3964981.047999992967 60414.588764292 2024-04-14T14:07:49.234862+00:00 19994330.278000000864 28999999.987999979407 27869999.941000040621 3966443.025000005960 60414.588775946 2024-04-14T14:07:50.241741+00:00 19994330.278000000864 28999999.971999999136 27870000.028999980539 3964590.005999996793 60414.588787422 2024-04-14T14:07:51.233245+00:00 19994330.283000048250 29000000.026000019163 27869999.999000009149 3964619.037000000011 60414.588799081 2024-04-14T14:07:52.240620+00:00 19994330.276999950409 28999999.982999980450 27870000.006999969482 3966860.960999995004 60414.588810551 2024-04-14T14:07:53.231627+00:00 19994330.278000000864 29000000.008999999613 27869999.971999999136 3966231.896999999881 60414.588822211 2024-04-14T14:07:54.239002+00:00 19994330.277000069618 28999999.985000010580 27870000.013999998569 3969138.080000013113 60414.588833864 2024-04-14T14:07:55.245881+00:00 19994330.278000000864 29000000.005999978632 27869999.956000030041 3965876.037999988068 60414.588845340 2024-04-14T14:07:56.237384+00:00 19994330.274999979883 28999999.984000030905 27870000.035999950022 3966371.935000001919 60414.588856994 2024-04-14T14:07:57.244264+00:00 19994330.279999971390 29000000.017999950796 27870000.006000038236 3964401.083999990951 60414.588868469 2024-04-14T14:07:58.235769+00:00 19994330.279000040144 29000000.001000050455 27870000.015999969095 3964451.932000011206 60414.588880123 2024-04-14T14:07:59.242646+00:00 19994330.278000000864 29000000.006000038236 27869999.983000040054 3966575.011000006925 60414.588891599 2024-04-14T14:08:00.234149+00:00 19994330.278999920934 28999999.998999949545 27870000.000999931246 3965048.018000007141 60414.588903259 2024-04-14T14:08:01.241525+00:00 19994330.277000069618 28999999.981999989599 27869999.966000080109 3967550.990999997128 60414.588914728 2024-04-14T14:08:02.232532+00:00 19994330.278999920934 29000000.016999959946 27869999.991999980062 3966250.018999993801 60414.588926388 2024-04-14T14:08:03.239907+00:00 19994330.278000000864 28999999.995000001043 27870000.018999930471 3967371.988000005018 60414.588938042 2024-04-14T14:08:04.246786+00:00 19994330.278000000864 29000000.013000011444 27870000.009000059217 3964560.047999978065 60414.588949517 2024-04-14T14:08:05.238289+00:00 19994330.280000090599 29000000.001999970526 27870000.008000019938 3965202.972000002861 60414.588961177 2024-04-14T14:08:06.245664+00:00 19994330.276000019163 28999999.959000110626 27870000.026000019163 3966890.987000017893 60414.588972647 2024-04-14T14:08:07.236672+00:00 19994330.273999929428 29000000.029999971390 27869999.939999941736 3966523.035999984015 60414.588984306 2024-04-14T14:08:08.244047+00:00 19994330.282000061125 28999999.975000020117 27869999.965999960899 3962951.025999993086 60414.588995776 2024-04-14T14:08:09.235054+00:00 19994330.278000000864 29000000.022999998182 27870000.067000031471 3965937.977000027895 60414.589007435 2024-04-14T14:08:10.242429+00:00 19994330.278999920934 29000000.006999969482 27869999.995000001043 3966353.866999983788 60414.589018906 2024-04-14T14:08:11.233436+00:00 19994330.279000040144 28999999.998000029474 27870000.055000070482 3970102.041999996174 60414.589030565 2024-04-14T14:08:12.240812+00:00 19994330.276999950409 29000000.013999938965 27869999.960999969393 3968672.052000015974 60414.589042035 2024-04-14T14:08:13.231819+00:00 19994330.277000069618 28999999.986000061035 27869999.998000029474 3968523.998999983072 60414.589053694 2024-04-14T14:08:14.239194+00:00 19994330.278000000864 28999999.991999980062 27869999.959999918938 3964236.985000013839 60414.589065348 2024-04-14T14:08:15.246073+00:00 19994330.278999920934 29000000.022999998182 27870000.030000090599 3968047.018000007141 60414.589076824 2024-04-14T14:08:16.237576+00:00 19994330.280000090599 29000000.003999948502 27870000.019999980927 3968620.989999980200 60414.589088483 2024-04-14T14:08:17.244952+00:00 19994330.276999950409 28999999.971000000834 27869999.957000020891 3965349.039999992121 60414.589099953 2024-04-14T14:08:18.235959+00:00 19994330.279000040144 28999999.995999999344 27870000.010000001639 3967935.017000020016 60414.589111613 2024-04-14T14:08:19.243334+00:00 19994330.276999950409 29000000.026999998838 27870000.046999998391 3965433.909999995958 60414.589123088 2024-04-14T14:08:20.234837+00:00 19994330.279999971390 28999999.993999999017 27869999.942999999970 3963042.011000006925 60414.589134742 2024-04-14T14:08:21.241716+00:00 19994330.276000000536 28999999.991000011563 27870000.010000009090 3965503.064999998081 60414.589146218 2024-04-14T14:08:22.233220+00:00 19994330.278999999166 28999999.994999971241 27870000.040999989957 3970693.969999998808 60414.589157871 2024-04-14T14:08:23.240099+00:00 19994330.278999999166 28999999.956000000238 27869999.900000009686 3966525.016000003088 60414.589169347 2024-04-14T14:08:24.231602+00:00 19994330.275999989361 29000000.059000018984 27870000.057000011206 3971970.955999999773 60414.589181007 2024-04-14T14:08:25.238977+00:00 19994330.278000008315 28999999.994000021368 27870000.004999998957 3963706.027999997139 60414.589192661 2024-04-14T14:08:26.245856+00:00 19994330.280999988317 28999999.995000001043 27870000.004999998957 3972197.998999983072 60414.589204136 2024-04-14T14:08:27.237359+00:00 19994330.277000010014 28999999.980999950320 27869999.986000001431 3963553.976999998093 60414.589215790 2024-04-14T14:08:28.244239+00:00 19994330.276999980211 29000000.021000031382 27869999.995000001043 3969028.969999998808 60414.589227266 2024-04-14T14:08:29.235742+00:00 19994330.281000021845 29000000.000000000000 27869999.995000001043 3964610.050000011921 60414.589238919 2024-04-14T14:08:30.242621+00:00 19994330.277000010014 29000000.018999990076 27869999.992999970913 3968180.005999981891 60414.589250395 2024-04-14T14:08:31.234124+00:00 19994330.275999989361 28999999.921000000089 27869999.962000008672 3964903.965000032913 60414.589262049 2024-04-14T14:08:32.241004+00:00 19994330.278000000864 29000000.097999989986 27870000.111999988556 3964987.041999996174 60414.589273524 2024-04-14T14:08:33.232507+00:00 19994330.278000000864 28999999.932000041008 27869999.978000041097 3966048.976000010967 60414.589285178 2024-04-14T14:08:34.239386+00:00 19994330.281000021845 29000000.003999948502 27869999.958999991417 3965997.936999977101 60414.589296654 2024-04-14T14:08:35.230888+00:00 19994330.279999971390 29000000.032000061125 27870000.022999998182 3967385.104000031948 60414.589308313 2024-04-14T14:08:36.238264+00:00 19994330.276000019163 28999999.980000019073 27869999.982999980450 3964643.907999991905 60414.589319967 2024-04-14T14:08:37.245143+00:00 19994330.278000000864 29000000.002999901772 27869999.978999968618 3965531.074999988079 60414.589331442 2024-04-14T14:08:38.236647+00:00 19994330.278999980539 29000000.001000050455 27869999.998000029474 3963677.031000018120 60414.589343096 2024-04-14T14:08:39.243527+00:00 19994330.273999989033 29000000.000000000000 27869999.990000009537 3965664.974999963772 60414.589354572 2024-04-14T14:08:40.235029+00:00 19994330.280000030994 28999999.996999979019 27870000.034000039101 3972228.935999989975 60414.589366226 2024-04-14T14:08:41.241908+00:00 19994330.280999958515 29000000.011999960989 27870000.032999988645 3970691.950000048149 60414.589377701 2024-04-14T14:08:42.233411+00:00 19994330.277000010014 28999999.992000099272 27869999.972999930382 3966772.091999948025 60414.589389361 2024-04-14T14:08:43.240786+00:00 19994330.277000010014 28999999.997999910265 27870000.009999990463 3964514.943000019062 60414.589400831 2024-04-14T14:08:44.231794+00:00 19994330.276000019163 29000000.029000040144 27870000.044000029564 3969817.092999995220 60414.589412490 2024-04-14T14:08:45.239169+00:00 19994330.278999980539 28999999.993999961764 27869999.947000030428 3964980.027999997139 60414.589424144 2024-04-14T14:08:46.246048+00:00 19994330.280000030994 28999999.984000090510 27869999.971999999136 3965824.955000042915 60414.589435620 2024-04-14T14:08:47.237552+00:00 19994330.278000000864 28999999.974999900907 27870000.087999939919 3963372.076999961864 60414.589447273 2024-04-14T14:08:48.244430+00:00 19994330.279999971390 29000000.091000080109 27869999.977000001818 3967219.857999979984 60414.589458749 2024-04-14T14:08:49.235934+00:00 19994330.274999979883 28999999.925999999046 27869999.966000080109 3968110.045000017155 60414.589470403 2024-04-14T14:08:50.242813+00:00 19994330.277000069618 28999999.990000009537 27870000.009999990463 3966707.014999986161 60414.589481879 2024-04-14T14:08:51.234316+00:00 19994330.278999920934 29000000.021999958903 27870000.008999940008 3966124.073000013828 60414.589493532 2024-04-14T14:08:52.241196+00:00 19994330.284000039101 28999999.988999959081 27869999.963000059128 3969301.907999991905 60414.589505008 2024-04-14T14:08:53.232700+00:00 19994330.276000019163 29000000.029000040144 27870000.029999971390 3966569.955000042915 60414.589516668 2024-04-14T14:08:54.240074+00:00 19994330.276999950409 29000000.008999999613 27869999.996999979019 3967160.029999970924 60414.589528137 2024-04-14T14:08:55.231081+00:00 19994330.277000069618 28999999.991000000387 27870000.044999960810 3965047.026000022888 60414.589539797 2024-04-14T14:08:56.238456+00:00 19994330.278999920934 28999999.967999991030 27869999.933000091463 3967376.074000000954 60414.589551451 2024-04-14T14:08:57.245335+00:00 19994330.274999979883 29000000.008000001311 27869999.988000001758 3970916.907000004780 60414.589562926 2024-04-14T14:08:58.236838+00:00 19994330.280000090599 28999999.993999999017 27870000.046000000089 3969748.962999999989 60414.589574580 2024-04-14T14:08:59.243718+00:00 19994330.282999988645 29000000.025000009686 27869999.992000009865 3968583.038999975193 60414.589586056 2024-04-14T14:09:00.235220+00:00 19994330.273999929428 28999999.959999978542 27869999.935999989510 3963936.948000013828 60414.589597715 2024-04-14T14:09:01.242596+00:00 19994330.279000040144 29000000.022999998182 27870000.035000011325 3964410.087000011932 60414.589609185 2024-04-14T14:09:02.233603+00:00 19994330.279000040144 29000000.027000010014 27870000.044999990612 3962439.921999990940 60414.589620844 2024-04-14T14:09:03.240979+00:00 19994330.276999950409 28999999.998000029474 27870000.011999990791 3965958.125999987125 60414.589632315 2024-04-14T14:09:04.231986+00:00 19994330.279000040144 28999999.963999990374 27869999.968000020832 3963214.959999979008 60414.589643974 2024-04-14T14:09:05.239361+00:00 19994330.276999950409 29000000.018000010401 27869999.978999998420 3964573.011000037193 60414.589655450 2024-04-14T14:09:06.230864+00:00 19994330.278000000864 28999999.981000009924 27870000.038999971002 3968210.962999999989 60414.589667103 2024-04-14T14:09:07.237743+00:00 19994330.278000000864 29000000.026999950409 27869999.976000010967 3970385.014999986161 60414.589678763 2024-04-14T14:09:08.245119+00:00 19994330.276999950409 28999999.992000039667 27869999.994000021368 3967667.920000017155 60414.589690233 2024-04-14T14:09:09.236126+00:00 19994330.278000120074 28999999.998999949545 27869999.977999988943 3971737.006999969017 60414.589701892 2024-04-14T14:09:10.243501+00:00 19994330.279999971390 28999999.982000049204 27870000.033999979496 3967558.085000038147 60414.589713363 2024-04-14T14:09:11.234508+00:00 19994330.279999971390 29000000.000999990851 27869999.952000018209 3970498.977999985218 60414.589725022 2024-04-14T14:09:12.241883+00:00 19994330.276999950409 29000000.029999971390 27870000.032999988645 3967893.067999958992 60414.589736492 2024-04-14T14:09:13.232891+00:00 19994330.277000069618 28999999.981000069529 27870000.004000011832 3966606.890000044834 60414.589748151 2024-04-14T14:09:14.240266+00:00 19994330.276000000536 29000000.022999998182 27869999.990000009537 3969381.027999997139 60414.589759621 2024-04-14T14:09:15.231273+00:00 19994330.278999999166 28999999.946999911219 27869999.969000041485 3965835.916000009049 60414.589771281 2024-04-14T14:09:16.238648+00:00 19994330.282000001520 29000000.016000028700 27870000.070999979973 3970170.014999986161 60414.589782934 2024-04-14T14:09:17.245527+00:00 19994330.279000010341 29000000.009000059217 27869999.978999968618 3968925.996999979019 60414.589794410 2024-04-14T14:09:18.237031+00:00 19994330.274999991059 28999999.984999898821 27870000.004999998957 3965697.055999993812 60414.589806070 2024-04-14T14:09:19.244406+00:00 19994330.278999999166 29000000.012000080198 27869999.963999990374 3965256.092000008095 60414.589817540 2024-04-14T14:09:20.235413+00:00 19994330.274000000209 28999999.991999980062 27869999.990000009537 3964646.889999986161 60414.589829199 2024-04-14T14:09:21.242788+00:00 19994330.282000008970 29000000.008999940008 27870000.039999961853 3967448.086000024807 60414.589840669 2024-04-14T14:09:22.233795+00:00 19994330.277000010014 28999999.990000009537 27869999.971000079066 3968308.921999990940 60414.589852328 2024-04-14T14:09:23.241171+00:00 19994330.280999988317 29000000.014999989420 27870000.031999949366 3966091.986000000965 60414.589863799 2024-04-14T14:09:24.232177+00:00 19994330.278000000864 29000000.029000040144 27870000.032000061125 3967739.082000017166 60414.589875458 2024-04-14T14:09:25.239553+00:00 19994330.275999989361 28999999.993000030518 27869999.983999971300 3962950.948000013828 60414.589886928 2024-04-14T14:09:26.230560+00:00 19994330.278000000864 28999999.958999991417 27869999.988000039011 3964661.945999979973 60414.589898587 2024-04-14T14:09:27.237935+00:00 19994330.278000030667 28999999.982999920845 27869999.979999899864 3966401.032000004780 60414.589910246 2024-04-14T14:09:28.245310+00:00 19994330.282000008970 29000000.046000000089 27869999.996000051498 3962644.995000004768 60414.589921717 2024-04-14T14:09:29.236318+00:00 19994330.272999998182 29000000.012000080198 27870000.024999979883 3967640.073000013828 60414.589933376 2024-04-14T14:09:30.243693+00:00 19994330.280999958515 28999999.932999968529 27869999.937999960035 3966586.004999995232 60414.589944846 2024-04-14T14:09:31.234700+00:00 19994330.278000000864 29000000.061000000685 27870000.050000071526 3965074.952999948990 60414.589956505 2024-04-14T14:09:32.242075+00:00 19994330.277000010014 28999999.967999991030 27869999.971999999136 3967830.100000023842 60414.589967981 2024-04-14T14:09:33.233579+00:00 19994330.278999980539 29000000.010000009090 27870000.014999989420 3965484.882000029087 60414.589979635 2024-04-14T14:09:34.240457+00:00 19994330.277000010014 28999999.984999999404 27869999.967000011355 3965528.009999989998 60414.589991110 2024-04-14T14:09:35.231961+00:00 19994330.280000030994 29000000.013000000268 27870000.021999999881 3964551.004999995232 60414.590002764 2024-04-14T14:09:36.238840+00:00 19994330.275999959558 28999999.999000009149 27870000.015999998897 3965701.013000010978 60414.590014240 2024-04-14T14:09:37.230343+00:00 19994330.280000030994 29000000.008999969810 27870000.000000000000 3965622.958999990951 60414.590025894 2024-04-14T14:09:38.237223+00:00 19994330.275999959558 29000000.035000029951 27870000.028000000864 3968411.093999981880 60414.590037553 2024-04-14T14:09:39.244598+00:00 19994330.278000060469 28999999.951000008732 27869999.977000001818 3967818.973000050057 60414.590049023 2024-04-14T14:09:40.235604+00:00 19994330.280000030994 29000000.055999990553 27870000.001000020653 3965645.906999946106 60414.590060683 2024-04-14T14:09:41.242980+00:00 19994330.280999898911 28999999.955999970436 27870000.007999990135 3965140.065999985207 60414.590072158 2024-04-14T14:09:42.234483+00:00 19994330.276000019163 29000000.007000029087 27869999.951999988407 3971434.108999968041 60414.590083812 2024-04-14T14:09:43.241363+00:00 19994330.277000069618 28999999.982999980450 27870000.019000019878 3967862.934000014793 60414.590095288 2024-04-14T14:09:44.232866+00:00 19994330.278999920934 29000000.028000000864 27870000.015999969095 3968494.951000093948 60414.590106942 2024-04-14T14:09:45.239745+00:00 19994330.279000040144 29000000.003000020981 27869999.998000029474 3966133.933999896049 60414.590118417 2024-04-14T14:09:46.231248+00:00 19994330.278000000864 28999999.992999970913 27870000.023999989033 3970550.039000033867 60414.590130077 2024-04-14T14:09:47.238623+00:00 19994330.278000000864 28999999.995999988168 27870000.007000029087 3966693.111999989022 60414.590141547 2024-04-14T14:09:48.229631+00:00 19994330.279000040144 29000000.004000071436 27869999.965999960899 3966058.863000034820 60414.590153206 2024-04-14T14:09:49.237006+00:00 19994330.275999899954 28999999.988999959081 27869999.971999999136 3967278.029999970924 60414.590164860 2024-04-14T14:09:50.243885+00:00 19994330.279000040144 29000000.013999938965 27870000.039000030607 3972106.077000021935 60414.590176336 2024-04-14T14:09:51.235389+00:00 19994330.278000000864 29000000.017000079155 27870000.016999959946 3970075.970999956131 60414.590187989 2024-04-14T14:09:52.242267+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3968063.020000100136 60414.590199465 2024-04-14T14:09:53.233770+00:00 19994330.276999950409 28999999.942999958992 27870000.013999998569 3964065.971999884117 60414.590211124 2024-04-14T14:09:54.241146+00:00 19994330.278000000864 28999999.990000009537 27869999.968000050634 3965536.931000113022 60414.590222594 2024-04-14T14:09:55.232153+00:00 19994330.279000040144 29000000.050000071526 27870000.025999899954 3967145.053999900818 60414.590234254 2024-04-14T14:09:56.239528+00:00 19994330.275999899954 29000000.005999919027 27869999.990000009537 3968314.071000099182 60414.590245724 2024-04-14T14:09:57.230535+00:00 19994330.281000021845 28999999.965000029653 27869999.978000041097 3971493.802999972831 60414.590257383 2024-04-14T14:09:58.237911+00:00 19994330.277000069618 28999999.998000029474 27869999.988999959081 3964340.169000030030 60414.590269037 2024-04-14T14:09:59.244789+00:00 19994330.278999920934 28999999.986999988556 27869999.993000030518 3964566.843999981880 60414.590280513 2024-04-14T14:10:00.236293+00:00 19994330.279000040144 29000000.078999999911 27870000.087999939919 3969771.107999920845 60414.590292166 2024-04-14T14:10:01.243172+00:00 19994330.274999979883 28999999.944999929518 27869999.931000109762 3962889.060000061989 60414.590303642 2024-04-14T14:10:02.234675+00:00 19994330.277000069618 29000000.044000029564 27870000.076999899000 3965548.977999926079 60414.590315301 2024-04-14T14:10:03.242051+00:00 19994330.280999898911 29000000.009999990463 27869999.989000078291 3966693.002000092994 60414.590326772 2024-04-14T14:10:04.233058+00:00 19994330.280000090599 28999999.968000050634 27869999.957999940962 3966387.995000004768 60414.590338431 2024-04-14T14:10:05.240433+00:00 19994330.276999950409 28999999.981999989599 27870000.022999998182 3965962.968999981880 60414.590349901 2024-04-14T14:10:06.231440+00:00 19994330.279000040144 29000000.036000009626 27869999.970000028610 3970613.031999946106 60414.590361560 2024-04-14T14:10:07.238815+00:00 19994330.276999950409 28999999.975000020117 27870000.029000040144 3970113.943000078201 60414.590373036 2024-04-14T14:10:08.230318+00:00 19994330.278000000864 29000000.006999999285 27869999.971999879926 3971068.967000008095 60414.590384690 2024-04-14T14:10:09.237198+00:00 19994330.276999998838 28999999.970999989659 27869999.974000100046 3969926.989999889862 60414.590396349 2024-04-14T14:10:10.244573+00:00 19994330.278999999166 29000000.028000008315 27870000.018000010401 3966322.974000095855 60414.590407819 2024-04-14T14:10:11.235580+00:00 19994330.282000008970 29000000.030999988317 27870000.030999898911 3968834.069999932777 60414.590419479 2024-04-14T14:10:12.242955+00:00 19994330.276999998838 28999999.999000009149 27870000.046000000089 3965398.097000002861 60414.590430954 2024-04-14T14:10:13.234458+00:00 19994330.276999998838 28999999.995999988168 27869999.945000048727 3968032.922999978065 60414.590442608 2024-04-14T14:10:14.241337+00:00 19994330.275000009686 28999999.953999999911 27869999.975000001490 3968567.944000006188 60414.590454084 2024-04-14T14:10:15.232841+00:00 19994330.280000001192 29000000.020000010729 27870000.006000000983 3967532.125000000000 60414.590465743 2024-04-14T14:10:16.240216+00:00 19994330.277000010014 29000000.011999990791 27869999.982999999076 3967622.921000003815 60414.590477213 2024-04-14T14:10:17.231223+00:00 19994330.280999988317 28999999.986999988556 27870000.028999999166 3967032.973999977112 60414.590488872 2024-04-14T14:10:18.238598+00:00 19994330.279000010341 28999999.953000009060 27869999.977000001818 3970113.090000032913 60414.590500343 2024-04-14T14:10:19.229606+00:00 19994330.275999989361 29000000.026000019163 27869999.960999999195 3964700.886999965180 60414.590512002 2024-04-14T14:10:20.236980+00:00 19994330.276999980211 29000000.032999988645 27870000.041000008583 3962480.073000072967 60414.590523662 2024-04-14T14:10:21.244356+00:00 19994330.278000000864 28999999.990000009537 27870000.015999998897 3963269.986999989022 60414.590535131 2024-04-14T14:10:22.235363+00:00 19994330.281000021845 29000000.020999971777 27870000.041000008583 3969178.069000006188 60414.590546791 2024-04-14T14:10:23.242738+00:00 19994330.277000010014 28999999.948000010103 27869999.923999991268 3968300.024999976158 60414.590558261 2024-04-14T14:10:24.233745+00:00 19994330.278000000864 29000000.041999999434 27870000.076999958605 3967810.881000041962 60414.590569920 2024-04-14T14:10:25.241120+00:00 19994330.278999980539 28999999.994000021368 27869999.965000029653 3970023.003999948967 60414.590581396 2024-04-14T14:10:26.232624+00:00 19994330.280000030994 28999999.998999949545 27870000.009999990463 3967735.042999982834 60414.590593050 2024-04-14T14:10:27.239503+00:00 19994330.271999958903 28999999.986999988556 27869999.971000019461 3973149.989000082016 60414.590604526 2024-04-14T14:10:28.231006+00:00 19994330.281000021845 28999999.993000030518 27870000.047999981791 3969085.003999948967 60414.590616179 2024-04-14T14:10:29.237885+00:00 19994330.280000030994 29000000.034000039101 27869999.974000040442 3970772.993000030983 60414.590627655 2024-04-14T14:10:30.229389+00:00 19994330.278000000864 28999999.965999960899 27869999.983999971300 3969821.021999955177 60414.590639309 2024-04-14T14:10:31.236267+00:00 19994330.278000000864 29000000.024000048637 27870000.014999989420 3966676.034000039101 60414.590650968 2024-04-14T14:10:32.243642+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3966827.245000004768 60414.590662438 2024-04-14T14:10:33.234650+00:00 19994330.279000040144 29000000.034999970347 27870000.009000059217 3965480.692999958992 60414.590674098 2024-04-14T14:10:34.242025+00:00 19994330.276999950409 28999999.990999940783 27870000.026000019163 3964367.991000055801 60414.590685567 2024-04-14T14:10:35.233033+00:00 19994330.278000000864 29000000.000000000000 27869999.935999989510 3967741.932999968994 60414.590697227 2024-04-14T14:10:36.240408+00:00 19994330.280000090599 28999999.986000061035 27870000.021000031382 3968297.029999970924 60414.590708703 2024-04-14T14:10:37.231911+00:00 19994330.276999950409 28999999.985999941826 27869999.991999980062 3970824.991999983788 60414.590720356 2024-04-14T14:10:38.238790+00:00 19994330.276999950409 28999999.983000040054 27870000.010999921709 3971607.103000044823 60414.590731832 2024-04-14T14:10:39.230293+00:00 19994330.278000000864 29000000.016999959946 27869999.961000081152 3967603.029999970924 60414.590743486 2024-04-14T14:10:40.237172+00:00 19994330.279000040144 29000000.002000089735 27870000.018000010401 3969574.853000044823 60414.590755145 2024-04-14T14:10:41.244548+00:00 19994330.279000040144 28999999.980999950320 27870000.036999940872 3968391.027999997139 60414.590766615 2024-04-14T14:10:42.235555+00:00 19994330.279999971390 29000000.060999989510 27870000.006000038236 3970139.985999941826 60414.590778274 2024-04-14T14:10:43.242930+00:00 19994330.276000019163 28999999.957000020891 27869999.998000029474 3969748.041000009049 60414.590789745 2024-04-14T14:10:44.233937+00:00 19994330.278000000864 29000000.006000038236 27869999.939999941736 3967959.068000078201 60414.590801404 2024-04-14T14:10:45.241311+00:00 19994330.278000000864 28999999.978000000119 27870000.022999998182 3966552.865000010002 60414.590812874 2024-04-14T14:10:46.232320+00:00 19994330.276999950409 29000000.035000000149 27869999.960999969393 3968416.165999888908 60414.590824533 2024-04-14T14:10:47.239695+00:00 19994330.281000021845 29000000.013000000268 27870000.045000080019 3969861.936000109185 60414.590836003 2024-04-14T14:10:48.230702+00:00 19994330.276999950409 28999999.956999998540 27869999.973999980837 3964276.035999894142 60414.590847663 2024-04-14T14:10:49.238078+00:00 19994330.277000069618 29000000.034000009298 27870000.039999961853 3961746.902999997139 60414.590859138 2024-04-14T14:10:50.229581+00:00 19994330.278000000864 28999999.972999989986 27869999.965000029653 3964691.099000095855 60414.590870798 2024-04-14T14:10:51.236955+00:00 19994330.279000040144 29000000.013000011444 27870000.046000000089 3964322.916999936104 60414.590882452 2024-04-14T14:10:52.243835+00:00 19994330.275999899954 28999999.986000001431 27869999.982999999076 3970736.975000023842 60414.590893922 2024-04-14T14:10:53.234842+00:00 19994330.282000061125 29000000.010999981314 27870000.000000000000 3969915.118000030983 60414.590905581 2024-04-14T14:10:54.242217+00:00 19994330.281000021845 29000000.004000011832 27870000.021999999881 3970802.027999997139 60414.590917057 2024-04-14T14:10:55.233720+00:00 19994330.273999929428 29000000.005999978632 27869999.940999999642 3969213.839999914169 60414.590928711 2024-04-14T14:10:56.240600+00:00 19994330.276000019163 29000000.001000050455 27870000.048000011593 3966342.042000054847 60414.590940181 2024-04-14T14:10:57.231607+00:00 19994330.279999971390 28999999.980999950320 27870000.004999998957 3966167.034000039101 60414.590951840 2024-04-14T14:10:58.238982+00:00 19994330.278000000864 28999999.993000030518 27869999.944999989122 3967857.743999958038 60414.590963316 2024-04-14T14:10:59.230486+00:00 19994330.279000040144 28999999.987999979407 27870000.041999999434 3970227.251000047196 60414.590974975 2024-04-14T14:11:00.237861+00:00 19994330.279000040144 29000000.029000040144 27869999.953000009060 3966543.032999991905 60414.590986445 2024-04-14T14:11:01.228868+00:00 19994330.279999971390 29000000.004999998957 27870000.045999970287 3970955.067999958992 60414.590998105 2024-04-14T14:11:02.236243+00:00 19994330.274999998510 28999999.998999949545 27870000.002000030130 3966250.901999949943 60414.591009758 2024-04-14T14:11:03.243122+00:00 19994330.276999998838 28999999.967000011355 27869999.904999971390 3963925.026000022888 60414.591021234 2024-04-14T14:11:04.234625+00:00 19994330.278999999166 29000000.036000009626 27870000.104000028223 3964825.935999989975 60414.591032893 2024-04-14T14:11:05.242000+00:00 19994330.278999999166 28999999.998000029474 27869999.986999988556 3964827.053000092972 60414.591044364 2024-04-14T14:11:06.233008+00:00 19994330.278999999166 28999999.980000019073 27869999.985000010580 3965719.995999931823 60414.591056023 2024-04-14T14:11:07.240383+00:00 19994330.278000000864 29000000.049999948591 27870000.032999988645 3970389.999000072014 60414.591067493 2024-04-14T14:11:08.231390+00:00 19994330.276000019163 28999999.955000039190 27869999.989000018686 3965068.023999928962 60414.591079152 2024-04-14T14:11:09.238765+00:00 19994330.278999980539 29000000.009999990463 27870000.007999960333 3965062.912999988068 60414.591090622 2024-04-14T14:11:10.229772+00:00 19994330.275999989361 28999999.986999988556 27869999.993000030518 3967348.120000004768 60414.591102282 2024-04-14T14:11:11.237148+00:00 19994330.281000021845 29000000.031000021845 27869999.989000018686 3966551.050999999046 60414.591113757 2024-04-14T14:11:12.228651+00:00 19994330.280000001192 28999999.987999919802 27869999.988999959081 3965941.899000049103 60414.591125411 2024-04-14T14:11:13.235530+00:00 19994330.273999989033 28999999.999000068754 27869999.986000061035 3967900.985999941826 60414.591137071 2024-04-14T14:11:14.242906+00:00 19994330.278000030667 28999999.990000009537 27869999.993999961764 3964745.968000053894 60414.591148540 2024-04-14T14:11:15.233913+00:00 19994330.279999971390 29000000.014999989420 27870000.051999930292 3969676.950999975204 60414.591160200 2024-04-14T14:11:16.241288+00:00 19994330.278000000864 29000000.021000031382 27869999.992000099272 3968287.042000054847 60414.591171670 2024-04-14T14:11:17.232295+00:00 19994330.278999980539 28999999.977000001818 27870000.016999959946 3969256.058999896049 60414.591183329 2024-04-14T14:11:18.239670+00:00 19994330.278000000864 29000000.008999940008 27870000.016999959946 3962034.942000031006 60414.591194800 2024-04-14T14:11:19.230677+00:00 19994330.282000008970 28999999.955999970436 27869999.939000010490 3965166.141000031959 60414.591206459 2024-04-14T14:11:20.238052+00:00 19994330.275000039488 29000000.022999998182 27870000.014999989420 3969022.819999932777 60414.591217929 2024-04-14T14:11:21.229060+00:00 19994330.275999959558 28999999.997000098228 27869999.995000001043 3962547.074000000954 60414.591229588 2024-04-14T14:11:22.236435+00:00 19994330.279000040144 28999999.971999999136 27869999.953999999911 3964409.952000021935 60414.591241248 2024-04-14T14:11:23.243809+00:00 19994330.278999980539 29000000.043000001460 27870000.075000051409 3970133.988000034820 60414.591252718 2024-04-14T14:11:24.234817+00:00 19994330.275999959558 28999999.986999999732 27869999.934999939054 3968276.143000007141 60414.591264377 2024-04-14T14:11:25.242192+00:00 19994330.280000030994 28999999.986000001431 27870000.018000010401 3964301.916000009049 60414.591275853 2024-04-14T14:11:26.233696+00:00 19994330.277000010014 29000000.018999990076 27870000.054000020027 3965013.118000030983 60414.591287507 2024-04-14T14:11:27.240575+00:00 19994330.280000030994 29000000.008000019938 27870000.016000028700 3964551.871999979019 60414.591298983 2024-04-14T14:11:28.232078+00:00 19994330.273999929428 28999999.981999989599 27869999.944999929518 3966043.032999991905 60414.591310636 2024-04-14T14:11:29.238957+00:00 19994330.282000061125 29000000.048999991268 27869999.998000029474 3968263.988000034820 60414.591322112 2024-04-14T14:11:30.230461+00:00 19994330.279999971390 28999999.981000009924 27869999.993000030518 3966949.947999954224 60414.591333771 2024-04-14T14:11:31.237836+00:00 19994330.274000048637 29000000.005999978632 27870000.026000000536 3965497.060999989975 60414.591345241 2024-04-14T14:11:32.228843+00:00 19994330.278999920934 28999999.995999988168 27870000.013000000268 3971372.972000002861 60414.591356901 2024-04-14T14:11:33.236218+00:00 19994330.279999971390 28999999.991000000387 27869999.945999991149 3969537.988999962807 60414.591368554 2024-04-14T14:11:34.243097+00:00 19994330.276000019163 28999999.996000051498 27870000.021999999881 3973359.972000002861 60414.591380030 2024-04-14T14:11:35.234600+00:00 19994330.277000069618 28999999.967999991030 27870000.041000008583 3970132.032000064850 60414.591391684 2024-04-14T14:11:36.241480+00:00 19994330.281999949366 29000000.021999958903 27869999.901999980211 3967537.006999969017 60414.591403159 2024-04-14T14:11:37.232983+00:00 19994330.279999971390 29000000.006000038236 27870000.069000009447 3969490.993000030983 60414.591414813 2024-04-14T14:11:38.239862+00:00 19994330.274000048637 28999999.973999980837 27869999.951000008732 3970077.133000016212 60414.591426289 2024-04-14T14:11:39.231365+00:00 19994330.279000040144 29000000.031000021845 27870000.058999989182 3968934.939000010025 60414.591437948 2024-04-14T14:11:40.238740+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3968551.868999958038 60414.591449418 2024-04-14T14:11:41.229747+00:00 19994330.281999949366 29000000.004999998957 27869999.993000030518 3964649.026000022888 60414.591461078 2024-04-14T14:11:42.237123+00:00 19994330.276000019163 29000000.014999989420 27870000.001999970526 3969718.076999903191 60414.591472554 2024-04-14T14:11:43.228628+00:00 19994330.278000000864 29000000.011999960989 27869999.990000009537 3966688.976999998093 60414.591484207 2024-04-14T14:11:44.235505+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3964634.037000060081 60414.591495867 2024-04-14T14:11:45.242880+00:00 19994330.273999929428 28999999.998999949545 27869999.971999999136 3965690.054000020027 60414.591507337 2024-04-14T14:11:46.233888+00:00 19994330.280000090599 28999999.975000020117 27870000.018999990076 3965445.957000017166 60414.591518996 2024-04-14T14:11:47.241262+00:00 19994330.279999971390 29000000.036000009626 27870000.059000018984 3964638.006999969017 60414.591530472 2024-04-14T14:11:48.232766+00:00 19994330.278000000864 28999999.944000009447 27869999.993999961764 3966995.896000028122 60414.591542126 2024-04-14T14:11:49.239645+00:00 19994330.276999950409 29000000.034999970347 27869999.971000079066 3970080.011999965180 60414.591553601 2024-04-14T14:11:50.231148+00:00 19994330.278000000864 29000000.024000048637 27869999.956999901682 3965590.996999979019 60414.591565261 2024-04-14T14:11:51.238524+00:00 19994330.277000069618 28999999.980999950320 27870000.044000029564 3968697.106999992859 60414.591576731 2024-04-14T14:11:52.229531+00:00 19994330.279999971390 28999999.971000079066 27869999.995000001043 3968999.921000001021 60414.591588390 2024-04-14T14:11:53.236906+00:00 19994330.279000040144 29000000.005999919027 27869999.986999988556 3970213.969999998808 60414.591599860 2024-04-14T14:11:54.227913+00:00 19994330.279999971390 29000000.017000079155 27870000.006000038236 3968316.973000001162 60414.591611519 2024-04-14T14:11:55.235288+00:00 19994330.276000000536 29000000.011999960989 27869999.998000029474 3967286.106999998912 60414.591623173 2024-04-14T14:11:56.242167+00:00 19994330.276000000536 28999999.980000019073 27870000.033999919891 3969237.982999999076 60414.591634649 2024-04-14T14:11:57.233671+00:00 19994330.276999998838 28999999.971999999136 27869999.970000028610 3967918.890000001062 60414.591646309 2024-04-14T14:11:58.241046+00:00 19994330.280999999493 29000000.016999959946 27869999.912999991328 3967442.087000001222 60414.591657778 2024-04-14T14:11:59.232053+00:00 19994330.280999999493 29000000.024000000209 27870000.083000060171 3963673.926999996882 60414.591669438 2024-04-14T14:12:00.239428+00:00 19994330.276000011712 28999999.969999998808 27869999.982999920845 3969923.087999999989 60414.591680908 2024-04-14T14:12:01.230435+00:00 19994330.278000000864 29000000.041999999434 27870000.019999980927 3969760.006999998819 60414.591692567 2024-04-14T14:12:02.237810+00:00 19994330.278000000864 29000000.011000011116 27870000.036000009626 3967134.976000003982 60414.591704037 2024-04-14T14:12:03.228818+00:00 19994330.275999989361 28999999.975999999791 27869999.988000039011 3965904.993000001181 60414.591715697 2024-04-14T14:12:04.236193+00:00 19994330.279000010341 28999999.972999989986 27869999.968000050634 3967951.955999999773 60414.591727172 2024-04-14T14:12:05.227696+00:00 19994330.278000000864 29000000.005000028759 27869999.961999889463 3969084.123999997973 60414.591738826 2024-04-14T14:12:06.234575+00:00 19994330.280999988317 29000000.039999991655 27870000.022999998182 3966973.953000002075 60414.591750486 2024-04-14T14:12:07.241951+00:00 19994330.275999989361 28999999.962000008672 27869999.999000068754 3970070.104000002146 60414.591761956 2024-04-14T14:12:08.232958+00:00 19994330.279000040144 29000000.021999958903 27870000.050999999046 3970471.929999991786 60414.591773615 2024-04-14T14:12:09.240333+00:00 19994330.278000000864 28999999.971999999136 27869999.938000001013 3967658.885000004899 60414.591785091 2024-04-14T14:12:10.231836+00:00 19994330.278000000864 29000000.006000038236 27870000.019000001252 3969307.986000000965 60414.591796745 2024-04-14T14:12:11.238715+00:00 19994330.276999950409 28999999.991999980062 27870000.002999991179 3966207.201999992132 60414.591808220 2024-04-14T14:12:12.230219+00:00 19994330.281000021845 29000000.028999980539 27870000.034000009298 3965872.913000002969 60414.591819874 2024-04-14T14:12:13.237098+00:00 19994330.278000000864 29000000.004999998957 27870000.005999978632 3968375.967000008095 60414.591831350 2024-04-14T14:12:14.228601+00:00 19994330.275000039488 29000000.001000050455 27869999.946000009775 3966799.923999994993 60414.591843003 2024-04-14T14:12:15.235480+00:00 19994330.278000000864 28999999.982999980450 27870000.052999999374 3964372.077999994159 60414.591854663 2024-04-14T14:12:16.242855+00:00 19994330.278999980539 29000000.032000008970 27870000.000000000000 3969396.932000011206 60414.591866133 2024-04-14T14:12:17.233863+00:00 19994330.282000008970 28999999.992000039667 27869999.984000001103 3966946.013999999035 60414.591877792 2024-04-14T14:12:18.241237+00:00 19994330.275999959558 28999999.988999959081 27870000.010999981314 3965249.993000001181 60414.591889262 2024-04-14T14:12:19.232245+00:00 19994330.280000030994 29000000.021000031382 27869999.975000020117 3964583.020999997854 60414.591900921 2024-04-14T14:12:20.239620+00:00 19994330.274999979883 28999999.959999918938 27870000.001999970526 3967413.975999996066 60414.591912392 2024-04-14T14:12:21.230627+00:00 19994330.278000000864 28999999.990000009537 27870000.002000030130 3964286.016000003088 60414.591924051 2024-04-14T14:12:22.238002+00:00 19994330.278000000864 29000000.042000059038 27869999.971999999136 3967538.061000003945 60414.591935527 2024-04-14T14:12:23.229506+00:00 19994330.278000000864 28999999.972999930382 27870000.036000009626 3971525.953999996185 60414.591947180 2024-04-14T14:12:24.236385+00:00 19994330.282999988645 28999999.985000010580 27869999.984999950975 3969074.965000004042 60414.591958656 2024-04-14T14:12:25.227888+00:00 19994330.274000048637 28999999.981999989599 27869999.986000001431 3966575.172999992967 60414.591970310 2024-04-14T14:12:26.234767+00:00 19994330.279999971390 29000000.029000040144 27870000.022000011057 3969140.715999991167 60414.591981969 2024-04-14T14:12:27.242143+00:00 19994330.274000048637 29000000.006999969482 27870000.008000019938 3970403.149000018835 60414.591993445 2024-04-14T14:12:28.233646+00:00 19994330.281000021845 28999999.980000019073 27870000.003000020981 3968115.979000002146 60414.592005099 2024-04-14T14:12:29.240525+00:00 19994330.278999920934 29000000.036999940872 27870000.026999950409 3967833.072999984026 60414.592016574 2024-04-14T14:12:30.232027+00:00 19994330.278000000864 28999999.970000028610 27869999.944000009447 3972262.966000020970 60414.592028228 2024-04-14T14:12:31.238907+00:00 19994330.279000040144 29000000.036000009626 27870000.037999991328 3963980.965999991167 60414.592039704 2024-04-14T14:12:32.230410+00:00 19994330.276999950409 28999999.953000068665 27869999.925000071526 3973646.162999988068 60414.592051363 2024-04-14T14:12:33.237785+00:00 19994330.278000000864 29000000.019999980927 27870000.047999981791 3967938.914000004996 60414.592062833 2024-04-14T14:12:34.228793+00:00 19994330.279000040144 29000000.005999919027 27870000.037999991328 3970176.972000002861 60414.592074493 2024-04-14T14:12:35.236168+00:00 19994330.276999950409 29000000.009000059217 27869999.950000051409 3964112.965000004042 60414.592085963 2024-04-14T14:12:36.227175+00:00 19994330.280000090599 28999999.962000001222 27870000.000000000000 3969964.013000010978 60414.592097622 2024-04-14T14:12:37.234551+00:00 19994330.278000000864 29000000.017000000924 27870000.055999990553 3967000.004999995232 60414.592109276 2024-04-14T14:12:38.241430+00:00 19994330.274999979883 29000000.015000000596 27869999.977000001818 3969150.016999990214 60414.592120752 2024-04-14T14:12:39.232933+00:00 19994330.278000000864 28999999.962999999523 27869999.923999909312 3962725.951000005007 60414.592132405 2024-04-14T14:12:40.239812+00:00 19994330.278000000864 29000000.051999989897 27870000.040000081062 3973106.111000000965 60414.592143881 2024-04-14T14:12:41.231315+00:00 19994330.281000021845 28999999.984000001103 27870000.054999951273 3971806.963999987114 60414.592155535 2024-04-14T14:12:42.238195+00:00 19994330.278000000864 29000000.015999998897 27869999.978999968618 3965037.987000017893 60414.592167011 2024-04-14T14:12:43.229698+00:00 19994330.281000021845 28999999.969000011683 27869999.962000008672 3968968.928999990225 60414.592178670 2024-04-14T14:12:44.237073+00:00 19994330.275999899954 29000000.003000020981 27869999.998000029474 3972928.011999994982 60414.592190140 2024-04-14T14:12:45.228080+00:00 19994330.275000099093 29000000.029999971390 27870000.044000029564 3965763.985000013839 60414.592201799 2024-04-14T14:12:46.235455+00:00 19994330.280999898911 29000000.008000019938 27869999.991999980062 3967933.035999984015 60414.592213453 2024-04-14T14:12:47.242334+00:00 19994330.276000019163 28999999.987999979407 27869999.990999940783 3966896.044000000227 60414.592224929 2024-04-14T14:12:48.233838+00:00 19994330.282000061125 28999999.944000009447 27869999.991000000387 3963986.971000016201 60414.592236588 2024-04-14T14:12:49.241213+00:00 19994330.278000000864 29000000.056999981403 27870000.032999988645 3965691.914000004996 60414.592248058 2024-04-14T14:12:50.232220+00:00 19994330.276999998838 29000000.021000031382 27870000.052000001073 3962303.089999973774 60414.592259718 2024-04-14T14:12:51.239595+00:00 19994330.276999998838 28999999.977999988943 27869999.976000010967 3967821.915000020992 60414.592271187 2024-04-14T14:12:52.230603+00:00 19994330.282000008970 29000000.000999990851 27869999.964000001550 3970344.150000005960 60414.592282847 2024-04-14T14:12:53.237978+00:00 19994330.275999989361 28999999.998000029474 27870000.012999981642 3969995.946999996901 60414.592294317 2024-04-14T14:12:54.228985+00:00 19994330.277000010014 28999999.966000020504 27869999.951000008732 3965348.954999982845 60414.592305976 2024-04-14T14:12:55.236360+00:00 19994330.280000001192 29000000.028999920934 27870000.018000010401 3964262.973000019789 60414.592317446 2024-04-14T14:12:56.227367+00:00 19994330.275999989361 28999999.985000010580 27869999.995000001043 3966995.986999989022 60414.592329106 2024-04-14T14:12:57.234743+00:00 19994330.279000010341 28999999.980000019073 27869999.964000020176 3962927.060999989975 60414.592340759 2024-04-14T14:12:58.241622+00:00 19994330.278000000864 29000000.024000048637 27870000.050999999046 3966490.010000019800 60414.592352235 2024-04-14T14:12:59.233125+00:00 19994330.280000001192 29000000.000999931246 27870000.008999999613 3960899.011000006925 60414.592363895 2024-04-14T14:13:00.240500+00:00 19994330.278000000864 29000000.006000038236 27869999.949000000954 3965270.996999979019 60414.592375365 2024-04-14T14:13:01.231507+00:00 19994330.275999989361 29000000.018000010401 27870000.049999948591 3966527.962000011932 60414.592387024 2024-04-14T14:13:02.238882+00:00 19994330.281000021845 28999999.988000039011 27870000.017000019550 3965533.894999980927 60414.592398494 2024-04-14T14:13:03.229890+00:00 19994330.271999958903 28999999.975999951363 27869999.930999990553 3962425.073000013828 60414.592410154 2024-04-14T14:13:04.237265+00:00 19994330.281000021845 28999999.983999971300 27870000.033999979496 3967799.064000010025 60414.592421623 2024-04-14T14:13:05.228272+00:00 19994330.277000010014 29000000.012000080198 27869999.994000021368 3968310.981000006199 60414.592433283 2024-04-14T14:13:06.235647+00:00 19994330.281000021845 29000000.019999980927 27870000.013999998569 3969421.949999988079 60414.592444753 2024-04-14T14:13:07.226654+00:00 19994330.278000000864 28999999.970999959856 27869999.976000070572 3966713.039999961853 60414.592456413 2024-04-14T14:13:08.234030+00:00 19994330.277000010014 29000000.019000049680 27870000.045999880880 3963881.970000029076 60414.592468072 2024-04-14T14:13:09.241403+00:00 19994330.278000000864 29000000.018000010401 27870000.001000050455 3961236.075999975204 60414.592479542 2024-04-14T14:13:10.232411+00:00 19994330.278999980539 28999999.986999988556 27869999.973000049591 3965216.955000042915 60414.592491201 2024-04-14T14:13:11.239786+00:00 19994330.278999980539 28999999.988999959081 27869999.981999989599 3969092.974999963772 60414.592502671 2024-04-14T14:13:12.230794+00:00 19994330.277000010014 28999999.973999980837 27869999.998000029474 3968618.095000029076 60414.592514331 2024-04-14T14:13:13.238170+00:00 19994330.279999971390 29000000.022999998182 27870000.014999989420 3966038.935999989975 60414.592525806 2024-04-14T14:13:14.229672+00:00 19994330.277000010014 28999999.984999999404 27869999.985999941826 3962106.959999979008 60414.592537466 2024-04-14T14:13:15.237047+00:00 19994330.276000019163 29000000.028999999166 27870000.009000059217 3967862.086000024807 60414.592548936 2024-04-14T14:13:16.228055+00:00 19994330.279000040144 29000000.033999990672 27870000.021999958903 3967763.886999965180 60414.592560595 2024-04-14T14:13:17.235430+00:00 19994330.278000000864 28999999.975000008941 27869999.980000019073 3964486.148000001907 60414.592572065 2024-04-14T14:13:18.226437+00:00 19994330.278000000864 28999999.967999991030 27869999.977999929339 3964762.925999999046 60414.592583725 2024-04-14T14:13:19.233813+00:00 19994330.278999920934 29000000.048000011593 27870000.045000080019 3963110.971000016201 60414.592595384 2024-04-14T14:13:20.241188+00:00 19994330.279999971390 28999999.940000001341 27869999.958999991417 3963790.009999989998 60414.592606854 2024-04-14T14:13:21.232195+00:00 19994330.275000099093 29000000.041999999434 27870000.065999981016 3967097.085000038147 60414.592618513 2024-04-14T14:13:22.239570+00:00 19994330.278999920934 29000000.013000011444 27869999.942000031471 3968677.900999962818 60414.592629984 2024-04-14T14:13:23.230579+00:00 19994330.278000000864 28999999.986000001431 27870000.008000019938 3965442.038000047207 60414.592641643 2024-04-14T14:13:24.237952+00:00 19994330.278000000864 28999999.988999959081 27869999.991999980062 3966308.950999975204 60414.592653113 2024-04-14T14:13:25.228960+00:00 19994330.281000021845 28999999.996000051498 27870000.062999960035 3969849.000000000000 60414.592664773 2024-04-14T14:13:26.236335+00:00 19994330.274999979883 29000000.011999960989 27869999.930999990553 3963303.094999969006 60414.592676242 2024-04-14T14:13:27.227342+00:00 19994330.279000040144 28999999.975000020117 27870000.006999999285 3963536.905000030994 60414.592687902 2024-04-14T14:13:28.234717+00:00 19994330.278000000864 29000000.029999971390 27870000.004000000656 3967533.079999982845 60414.592699556 2024-04-14T14:13:29.241597+00:00 19994330.279000040144 29000000.020000040531 27870000.043999999762 3965023.011000037193 60414.592711031 2024-04-14T14:13:30.233100+00:00 19994330.276999950409 28999999.936999980360 27869999.958999991417 3966492.968999981880 60414.592722685 2024-04-14T14:13:31.239979+00:00 19994330.278000000864 29000000.045000020415 27870000.017000019550 3963072.034999967087 60414.592734161 2024-04-14T14:13:32.231482+00:00 19994330.281000021845 28999999.985000010580 27870000.023999989033 3966761.927000045776 60414.592745820 2024-04-14T14:13:33.238857+00:00 19994330.274999979883 29000000.004999998957 27869999.977000001818 3967078.982999979984 60414.592757290 2024-04-14T14:13:34.229864+00:00 19994330.278000000864 28999999.981999989599 27870000.027000010014 3969154.018999993801 60414.592768949 2024-04-14T14:13:35.237240+00:00 19994330.277000069618 29000000.022999998182 27869999.972999989986 3967358.055999993812 60414.592780420 2024-04-14T14:13:36.228247+00:00 19994330.279999971390 28999999.977999929339 27870000.018999990076 3965774.986000000965 60414.592792079 2024-04-14T14:13:37.235622+00:00 19994330.278000000864 29000000.011000040919 27870000.002000030130 3965907.970000029076 60414.592803555 2024-04-14T14:13:38.227126+00:00 19994330.278000000864 28999999.986000061035 27869999.941999968141 3960980.025999962818 60414.592815208 2024-04-14T14:13:39.234005+00:00 19994330.281000021845 29000000.011999960989 27870000.028000000864 3965477.957000017166 60414.592826868 2024-04-14T14:13:40.241380+00:00 19994330.276999950409 29000000.009999990463 27869999.984000030905 3971620.962999999989 60414.592838344 2024-04-14T14:13:41.232883+00:00 19994330.274999979883 28999999.995000001043 27869999.988999959081 3970961.151000022888 60414.592849997 2024-04-14T14:13:42.239762+00:00 19994330.280000090599 29000000.039999961853 27870000.039000030607 3969822.925000011921 60414.592861467 2024-04-14T14:13:43.230769+00:00 19994330.282000001520 28999999.965000029653 27869999.971999999136 3967058.998999952804 60414.592873127 2024-04-14T14:13:44.238145+00:00 19994330.274000000209 28999999.977000001818 27870000.018000010401 3965939.952000021935 60414.592884596 2024-04-14T14:13:45.229151+00:00 19994330.278999991715 29000000.046000000089 27869999.969999969006 3968182.004000008106 60414.592896256 2024-04-14T14:13:46.236527+00:00 19994330.277000010014 28999999.958999991417 27870000.001999970526 3963434.090999960899 60414.592907726 2024-04-14T14:13:47.227534+00:00 19994330.280000001192 29000000.000000000000 27869999.981000069529 3965709.925999999046 60414.592919386 2024-04-14T14:13:48.234909+00:00 19994330.275999989361 29000000.029000040144 27870000.078999999911 3969718.981000006199 60414.592930861 2024-04-14T14:13:49.226412+00:00 19994330.280999988317 28999999.985999941826 27869999.952999949455 3966536.936000049114 60414.592942515 2024-04-14T14:13:50.233292+00:00 19994330.278000030667 29000000.008999999613 27869999.981999989599 3966039.025999962818 60414.592954175 2024-04-14T14:13:51.240667+00:00 19994330.278999980539 28999999.966999989003 27870000.060000058264 3961137.055999993812 60414.592965650 2024-04-14T14:13:52.232170+00:00 19994330.272999998182 29000000.005000010133 27869999.919999960810 3966163.951000034809 60414.592977304 2024-04-14T14:13:53.239049+00:00 19994330.280999988317 29000000.022999998182 27870000.055999990553 3965649.085999966133 60414.592988774 2024-04-14T14:13:54.230056+00:00 19994330.285000029951 28999999.968000009656 27869999.949000000954 3964953.989000021946 60414.593000433 2024-04-14T14:13:55.237431+00:00 19994330.273999989033 28999999.994999971241 27870000.090000029653 3963613.953000009060 60414.593011903 2024-04-14T14:13:56.228439+00:00 19994330.276000019163 29000000.031000021845 27869999.940999981016 3963646.972999989986 60414.593023563 2024-04-14T14:13:57.235814+00:00 19994330.275999959558 29000000.012999981642 27870000.034000039101 3964557.116999983788 60414.593035033 2024-04-14T14:13:58.226821+00:00 19994330.278000000864 28999999.982000019401 27869999.934999939054 3967772.981999992859 60414.593046692 2024-04-14T14:13:59.234197+00:00 19994330.278000000864 29000000.004999998957 27870000.062999960035 3968549.907999991905 60414.593058346 2024-04-14T14:14:00.241076+00:00 19994330.280000030994 29000000.032999988645 27870000.009999990463 3968421.984000027180 60414.593069822 2024-04-14T14:14:01.232579+00:00 19994330.280999958515 28999999.940999981016 27869999.967000011355 3963367.032000004780 60414.593081481 2024-04-14T14:14:02.239953+00:00 19994330.274000048637 29000000.025000039488 27869999.987000111490 3966117.001999973785 60414.593092951 2024-04-14T14:14:03.230961+00:00 19994330.278000000864 29000000.028999980539 27870000.015999909490 3963234.083000003826 60414.593104610 2024-04-14T14:14:04.238336+00:00 19994330.278999980539 28999999.955999970436 27870000.022999998182 3962115.930999993812 60414.593116080 2024-04-14T14:14:05.229344+00:00 19994330.278999980539 29000000.011000040919 27869999.971000000834 3966462.055000007153 60414.593127740 2024-04-14T14:14:06.236719+00:00 19994330.278000000864 28999999.991000000387 27869999.963000010699 3966182.057000041008 60414.593139215 2024-04-14T14:14:07.228222+00:00 19994330.277000010014 29000000.034999970347 27870000.057999998331 3967507.937999964226 60414.593150869 2024-04-14T14:14:08.235101+00:00 19994330.283999979496 28999999.957000080496 27869999.986999999732 3968213.914999961853 60414.593162345 2024-04-14T14:14:09.226605+00:00 19994330.275000039488 29000000.046000000089 27869999.991999980062 3963420.007000089157 60414.593174004 2024-04-14T14:14:10.233980+00:00 19994330.276000019163 28999999.971999999136 27869999.984000001103 3968316.039999961853 60414.593185658 2024-04-14T14:14:11.240859+00:00 19994330.279999971390 28999999.990999940783 27869999.999000009149 3963263.100999950897 60414.593197134 2024-04-14T14:14:12.232362+00:00 19994330.281000021845 29000000.001000050455 27870000.032999988645 3967888.962000011932 60414.593208787 2024-04-14T14:14:13.239241+00:00 19994330.276999950409 29000000.019999980927 27870000.011000011116 3961763.906000018120 60414.593220263 2024-04-14T14:14:14.230744+00:00 19994330.277000069618 29000000.033999919891 27869999.975000020117 3964541.991000055801 60414.593231923 2024-04-14T14:14:15.238120+00:00 19994330.275999899954 28999999.975000020117 27869999.986999988556 3963438.020999907982 60414.593243393 2024-04-14T14:14:16.229127+00:00 19994330.279000040144 28999999.989000078291 27870000.011999960989 3967404.996000051033 60414.593255052 2024-04-14T14:14:17.236502+00:00 19994330.276000019163 29000000.020999908447 27870000.048000041395 3968174.011999965180 60414.593266522 2024-04-14T14:14:18.227509+00:00 19994330.279000040144 28999999.952000018209 27869999.939000010490 3965270.991999983788 60414.593278182 2024-04-14T14:14:19.234885+00:00 19994330.283999919891 29000000.039999961853 27870000.067999958992 3969384.059000014793 60414.593289651 2024-04-14T14:14:20.225892+00:00 19994330.277000069618 28999999.977000121027 27869999.938000019640 3965398.976999998093 60414.593301305 2024-04-14T14:14:21.232771+00:00 19994330.272999998182 29000000.031999949366 27870000.023999989033 3965231.007000089157 60414.593312965 2024-04-14T14:14:22.240146+00:00 19994330.279999971390 28999999.975000020117 27869999.959999978542 3964731.026999949943 60414.593324434 2024-04-14T14:14:23.231153+00:00 19994330.279999971390 29000000.013999938965 27870000.042999979109 3964808.939000010025 60414.593336094 2024-04-14T14:14:24.238529+00:00 19994330.276000019163 29000000.004999998957 27869999.973000049591 3962561.009999989998 60414.593347570 2024-04-14T14:14:25.230032+00:00 19994330.279000040144 28999999.990000009537 27870000.006999969482 3966947.988999962807 60414.593359224 2024-04-14T14:14:26.236911+00:00 19994330.279999971390 28999999.995000001043 27870000.019999980927 3964135.019999980927 60414.593370699 2024-04-14T14:14:27.228414+00:00 19994330.274999979883 28999999.965999998152 27869999.990000009537 3971684.073000072967 60414.593382353 2024-04-14T14:14:28.235293+00:00 19994330.279000040144 29000000.028999999166 27870000.007000088692 3969147.914000033867 60414.593393829 2024-04-14T14:14:29.226797+00:00 19994330.278999920934 29000000.022999998182 27869999.998999949545 3972540.988999962807 60414.593405482 2024-04-14T14:14:30.233676+00:00 19994330.279000040144 28999999.986000001431 27869999.960999969393 3966065.133000016212 60414.593416958 2024-04-14T14:14:31.225179+00:00 19994330.278000000864 29000000.012000009418 27870000.078000068665 3970839.872999907006 60414.593428617 2024-04-14T14:14:32.232554+00:00 19994330.278000000864 28999999.956999991089 27869999.916999939829 3968089.971000074875 60414.593440271 2024-04-14T14:14:33.239433+00:00 19994330.278000000864 29000000.006000008434 27870000.037999991328 3968235.095000029076 60414.593451747 2024-04-14T14:14:34.230936+00:00 19994330.278000000864 29000000.002000000328 27869999.973000049591 3968052.010999917984 60414.593463400 2024-04-14T14:14:35.237816+00:00 19994330.279000040144 29000000.006999999285 27869999.990999940783 3966538.921000003815 60414.593474876 2024-04-14T14:14:36.229319+00:00 19994330.274999998510 28999999.979999959469 27870000.041000008583 3967941.060000061989 60414.593486536 2024-04-14T14:14:37.236694+00:00 19994330.280999999493 29000000.036000009626 27869999.974000100046 3966245.903999925125 60414.593498006 2024-04-14T14:14:38.227701+00:00 19994330.276999998838 28999999.995999988168 27870000.039999961853 3964929.050000071991 60414.593509665 2024-04-14T14:14:39.235077+00:00 19994330.278000000864 29000000.028000000864 27870000.044000029564 3966846.089999914169 60414.593521135 2024-04-14T14:14:40.226084+00:00 19994330.278999999166 28999999.960000038147 27869999.940999981016 3965188.902000070084 60414.593532795 2024-04-14T14:14:41.233459+00:00 19994330.278999999166 29000000.008000019938 27870000.005999919027 3969510.929999948014 60414.593544454 2024-04-14T14:14:42.240834+00:00 19994330.274999991059 28999999.961999949068 27870000.022999998182 3965808.055000067223 60414.593555924 2024-04-14T14:14:43.231841+00:00 19994330.282000008970 29000000.038000050932 27869999.958999991417 3966634.046000003815 60414.593567584 2024-04-14T14:14:44.239216+00:00 19994330.278000000864 29000000.009999990463 27870000.002999998629 3968097.998000026215 60414.593579059 2024-04-14T14:14:45.230720+00:00 19994330.275999989361 28999999.975999951363 27869999.967999991030 3966950.902999997139 60414.593590713 2024-04-14T14:14:46.237599+00:00 19994330.276000019163 29000000.026000019163 27870000.046000000089 3964576.097999929916 60414.593602189 2024-04-14T14:14:47.229102+00:00 19994330.280999988317 28999999.973999980837 27869999.969999998808 3966918.983999968041 60414.593613848 2024-04-14T14:14:48.236477+00:00 19994330.280000001192 29000000.034000039101 27870000.069999989122 3965200.036000012886 60414.593625318 2024-04-14T14:14:49.227484+00:00 19994330.275000009686 28999999.988999959081 27869999.958000000566 3965077.971000074875 60414.593636977 2024-04-14T14:14:50.234860+00:00 19994330.279999971390 29000000.014999989420 27870000.006000008434 3964197.934999942780 60414.593648448 2024-04-14T14:14:51.225866+00:00 19994330.278000000864 28999999.971000079066 27869999.947999980301 3963867.057999968994 60414.593660107 2024-04-14T14:14:52.233242+00:00 19994330.276000019163 29000000.036999940872 27870000.062000039965 3964114.041000009049 60414.593671761 2024-04-14T14:14:53.240121+00:00 19994330.277000010014 28999999.944000009447 27869999.974999960512 3963236.921000003815 60414.593683236 2024-04-14T14:14:54.231624+00:00 19994330.278999980539 29000000.034000039101 27870000.008999999613 3965498.057000041008 60414.593694890 2024-04-14T14:14:55.238504+00:00 19994330.282000008970 28999999.990000009537 27870000.004999998957 3968165.930999993812 60414.593706366 2024-04-14T14:14:56.230007+00:00 19994330.278000000864 29000000.044000029564 27870000.005999978632 3964549.037000060081 60414.593718025 2024-04-14T14:14:57.237382+00:00 19994330.274999979883 29000000.001999970526 27870000.054000020027 3964735.096999884117 60414.593729495 2024-04-14T14:14:58.228389+00:00 19994330.280000030994 28999999.950999978930 27869999.912999991328 3965824.912000060081 60414.593741155 2024-04-14T14:14:59.235765+00:00 19994330.279999971390 28999999.991999980062 27869999.977000001818 3967533.004999995232 60414.593752624 2024-04-14T14:15:00.226771+00:00 19994330.275000039488 29000000.000000000000 27870000.050000008196 3961482.970000029076 60414.593764284 2024-04-14T14:15:01.234147+00:00 19994330.281000021845 28999999.980000019073 27869999.958999991417 3969889.060999989975 60414.593775760 2024-04-14T14:15:02.225650+00:00 19994330.277000010014 28999999.985999941826 27869999.967000070959 3965552.037999988068 60414.593787414 2024-04-14T14:15:03.232529+00:00 19994330.274999979883 29000000.050000071526 27870000.076999899000 3962660.909000039101 60414.593799073 2024-04-14T14:15:04.239903+00:00 19994330.279000040144 29000000.006999999285 27869999.993000030518 3965661.077999948990 60414.593810543 2024-04-14T14:15:05.230912+00:00 19994330.276999950409 29000000.004000000656 27869999.981000069529 3966626.986999989022 60414.593822203 2024-04-14T14:15:06.238287+00:00 19994330.282999988645 28999999.971999999136 27869999.949999928474 3968175.932999968994 60414.593833672 2024-04-14T14:15:07.229294+00:00 19994330.276000019163 29000000.003999989480 27870000.077000018209 3962768.981999992859 60414.593845332 2024-04-14T14:15:08.236669+00:00 19994330.278000000864 29000000.023000020534 27870000.021000031382 3964620.023000001907 60414.593856802 2024-04-14T14:15:09.227676+00:00 19994330.276999950409 29000000.003999978304 27869999.950999978930 3968517.975000023842 60414.593868461 2024-04-14T14:15:10.235051+00:00 19994330.278000000864 28999999.969000011683 27870000.022999998182 3962854.027000070084 60414.593879937 2024-04-14T14:15:11.226555+00:00 19994330.279999971390 29000000.011999990791 27869999.980999950320 3961886.082999945153 60414.593891591 2024-04-14T14:15:12.233434+00:00 19994330.276000019163 29000000.015000019222 27869999.967000011355 3964583.932000041008 60414.593903061 2024-04-14T14:15:13.224441+00:00 19994330.282000061125 28999999.969999969006 27870000.054000020027 3963951.069000006188 60414.593914720 2024-04-14T14:15:14.231816+00:00 19994330.276999950409 29000000.055999990553 27870000.003000020981 3966270.940999985207 60414.593926379 2024-04-14T14:15:15.239191+00:00 19994330.279999971390 28999999.951000031084 27870000.000000000000 3966851.988999962807 60414.593937850 2024-04-14T14:15:16.230199+00:00 19994330.272999998182 29000000.045000020415 27870000.008999940008 3967223.968000053894 60414.593949503 2024-04-14T14:15:17.237078+00:00 19994330.280000090599 28999999.946999970824 27869999.983000040054 3963869.118999958038 60414.593960979 2024-04-14T14:15:18.228581+00:00 19994330.280999898911 29000000.018000010401 27870000.044000029564 3967357.876999973785 60414.593972638 2024-04-14T14:15:19.235957+00:00 19994330.276000019163 29000000.023999989033 27870000.006999969482 3966136.995000004768 60414.593984108 2024-04-14T14:15:20.226963+00:00 19994330.281000021845 29000000.021000031382 27869999.983999971300 3966518.878000020981 60414.593995768 2024-04-14T14:15:21.234338+00:00 19994330.276000019163 29000000.010999981314 27870000.014000058174 3967796.121000051033 60414.594007238 2024-04-14T14:15:22.225346+00:00 19994330.276000019163 28999999.899999979883 27869999.892999999225 3967183.019999980927 60414.594018897 2024-04-14T14:15:23.232721+00:00 19994330.278999920934 29000000.098000049591 27870000.069000009447 3965540.056999921799 60414.594030551 2024-04-14T14:15:24.239600+00:00 19994330.281000021845 28999999.939999941736 27869999.971999991685 3966690.959000111092 60414.594042026 2024-04-14T14:15:25.231103+00:00 19994330.276000019163 28999999.975000020117 27870000.012000009418 3966217.986999989022 60414.594053680 2024-04-14T14:15:26.237983+00:00 19994330.281000021845 29000000.031000021845 27870000.021999999881 3967754.978999971878 60414.594065156 2024-04-14T14:15:27.229486+00:00 19994330.274999979883 29000000.013999938965 27869999.964999999851 3963002.078999996185 60414.594076816 2024-04-14T14:15:28.236861+00:00 19994330.279000040144 28999999.996000051498 27870000.004999998957 3967248.998000026215 60414.594088285 2024-04-14T14:15:29.227868+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3965244.952999948990 60414.594099945 2024-04-14T14:15:30.235243+00:00 19994330.278999999166 29000000.001999970526 27869999.966999981552 3966964.097000002861 60414.594111421 2024-04-14T14:15:31.226746+00:00 19994330.280000001192 29000000.013999938965 27870000.008999999613 3970347.983000040054 60414.594123074 2024-04-14T14:15:32.233626+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3967740.968999981880 60414.594134550 2024-04-14T14:15:33.225129+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3968847.978000044823 60414.594146204 2024-04-14T14:15:34.232008+00:00 19994330.275999989361 28999999.946999911219 27869999.964000049978 3968864.097000002861 60414.594157863 2024-04-14T14:15:35.239383+00:00 19994330.278000000864 29000000.060000058264 27870000.010999981314 3970895.929999948014 60414.594169333 2024-04-14T14:15:36.230390+00:00 19994330.278000000864 28999999.970999959856 27870000.011999960989 3967399.957000017166 60414.594180993 2024-04-14T14:15:37.237766+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3966985.011999965180 60414.594192469 2024-04-14T14:15:38.229269+00:00 19994330.280000001192 29000000.021000031382 27869999.995000001043 3966032.967000008095 60414.594204122 2024-04-14T14:15:39.236148+00:00 19994330.273999989033 28999999.971999999136 27870000.017000019550 3966141.978999971878 60414.594215598 2024-04-14T14:15:40.227651+00:00 19994330.278999980539 29000000.019999980927 27869999.983000040054 3968358.111000061035 60414.594227257 2024-04-14T14:15:41.235026+00:00 19994330.277000010014 29000000.013999998569 27869999.983999971300 3969796.967999935150 60414.594238727 2024-04-14T14:15:42.226034+00:00 19994330.282999988645 29000000.021000009030 27870000.067000031471 3966906.026000022888 60414.594250381 2024-04-14T14:15:43.232913+00:00 19994330.272999998182 28999999.966999989003 27869999.953999999911 3966873.011999965180 60414.594261857 2024-04-14T14:15:44.224416+00:00 19994330.281000021845 29000000.034000009298 27870000.034999970347 3968252.892000079155 60414.594273516 2024-04-14T14:15:45.231791+00:00 19994330.279999971390 28999999.975999981165 27869999.968000050634 3965844.008000016212 60414.594285170 2024-04-14T14:15:46.238670+00:00 19994330.274000048637 29000000.004000011832 27869999.994999889284 3969592.968999981880 60414.594296645 2024-04-14T14:15:47.230174+00:00 19994330.279999971390 28999999.988000009209 27869999.968000050634 3964976.141999959946 60414.594308299 2024-04-14T14:15:48.237053+00:00 19994330.276000019163 29000000.008999999613 27870000.009000059217 3969140.932000041008 60414.594319775 2024-04-14T14:15:49.228556+00:00 19994330.282000008970 29000000.015000019222 27870000.026999950409 3971355.990999937057 60414.594331434 2024-04-14T14:15:50.235931+00:00 19994330.278000000864 28999999.973999980837 27869999.981999989599 3966956.009999989998 60414.594342904 2024-04-14T14:15:51.226939+00:00 19994330.274999979883 29000000.010999981314 27870000.016999959946 3969336.989000082016 60414.594354564 2024-04-14T14:15:52.234314+00:00 19994330.279999971390 28999999.999000009149 27870000.002000089735 3969473.949999928009 60414.594366034 2024-04-14T14:15:53.225321+00:00 19994330.277000010014 28999999.997000038624 27870000.005999919027 3970018.080000042915 60414.594377693 2024-04-14T14:15:54.232696+00:00 19994330.277000010014 28999999.983999971300 27870000.019999980927 3970931.991999983788 60414.594389163 2024-04-14T14:15:55.223703+00:00 19994330.280000030994 29000000.016000028700 27869999.958999991417 3970451.082000017166 60414.594400823 2024-04-14T14:15:56.231079+00:00 19994330.279999971390 28999999.967999991030 27869999.983000040054 3964008.876999973785 60414.594412476 2024-04-14T14:15:57.237958+00:00 19994330.274999979883 29000000.025999959558 27870000.032999988645 3965798.960999966133 60414.594423952 2024-04-14T14:15:58.229461+00:00 19994330.279999971390 28999999.962999999523 27869999.935000058264 3963412.046000003815 60414.594435606 2024-04-14T14:15:59.236340+00:00 19994330.277000069618 29000000.020000040531 27870000.023999929428 3966930.949000000954 60414.594447081 2024-04-14T14:16:00.227843+00:00 19994330.279000040144 29000000.024999979883 27870000.037999991328 3962832.044000030030 60414.594458741 2024-04-14T14:16:01.235218+00:00 19994330.278999920934 29000000.006999969482 27870000.006000000983 3962946.995000004768 60414.594470211 2024-04-14T14:16:02.226226+00:00 19994330.279000040144 28999999.991000059992 27869999.982000000775 3962652.965999960899 60414.594481871 2024-04-14T14:16:03.233601+00:00 19994330.278999920934 29000000.018999930471 27870000.043000001460 3966056.071000099182 60414.594493340 2024-04-14T14:16:04.224608+00:00 19994330.275000099093 28999999.971999999136 27869999.943999990821 3968526.003999948967 60414.594505000 2024-04-14T14:16:05.231983+00:00 19994330.278000000864 29000000.026000019163 27870000.020000010729 3960541.942999958992 60414.594516659 2024-04-14T14:16:06.239359+00:00 19994330.276999950409 29000000.014000058174 27869999.971999999136 3963641.146000028122 60414.594528129 2024-04-14T14:16:07.230366+00:00 19994330.281000021845 28999999.963999990374 27870000.044999990612 3967084.875000000000 60414.594539789 2024-04-14T14:16:08.237741+00:00 19994330.276999950409 29000000.023999929428 27870000.036000009626 3963191.962000011932 60414.594551259 2024-04-14T14:16:09.228748+00:00 19994330.280000090599 28999999.981000069529 27869999.940000001341 3962611.195999979973 60414.594562918 2024-04-14T14:16:10.236123+00:00 19994330.275999899954 28999999.988999959081 27869999.981999989599 3970627.874000072014 60414.594574394 2024-04-14T14:16:11.227626+00:00 19994330.279000040144 29000000.011000040919 27870000.050999999046 3971217.046000003815 60414.594586047 2024-04-14T14:16:12.234506+00:00 19994330.279000040144 28999999.996999979019 27869999.979000028223 3966761.879999995232 60414.594597518 2024-04-14T14:16:13.225513+00:00 19994330.276999950409 29000000.008000019938 27869999.935999989510 3965582.998999952804 60414.594609177 2024-04-14T14:16:14.232888+00:00 19994330.279999971390 28999999.983999971300 27870000.038999971002 3965864.105999947060 60414.594620647 2024-04-14T14:16:15.223895+00:00 19994330.278000000864 29000000.001999970526 27870000.046999990940 3966571.932000041008 60414.594632306 2024-04-14T14:16:16.231270+00:00 19994330.276000019163 29000000.004000071436 27869999.990000009537 3964754.016999959946 60414.594643966 2024-04-14T14:16:17.238645+00:00 19994330.279000040144 28999999.987999919802 27869999.993000030518 3961492.039000033867 60414.594655442 2024-04-14T14:16:18.230149+00:00 19994330.276999950409 28999999.989999998361 27869999.977000001818 3966736.942000031006 60414.594667095 2024-04-14T14:16:19.237028+00:00 19994330.278000000864 29000000.006999999285 27869999.977999988943 3969221.006999969017 60414.594678571 2024-04-14T14:16:20.228531+00:00 19994330.281000021845 29000000.008000001311 27870000.031999949366 3963544.046000003815 60414.594690231 2024-04-14T14:16:21.235906+00:00 19994330.276999950409 29000000.021000001580 27869999.982000108808 3962198.929000020027 60414.594701700 2024-04-14T14:16:22.226914+00:00 19994330.278000000864 28999999.995999988168 27869999.962999939919 3966166.029999970924 60414.594713360 2024-04-14T14:16:23.234288+00:00 19994330.278000120074 28999999.997000008821 27870000.072000030428 3967048.012999999803 60414.594724830 2024-04-14T14:16:24.225296+00:00 19994330.278999999166 29000000.006999999285 27869999.962000008672 3965758.961999998894 60414.594736489 2024-04-14T14:16:25.232671+00:00 19994330.278000000864 28999999.942000001669 27870000.018000010401 3960533.112000002060 60414.594747959 2024-04-14T14:16:26.223678+00:00 19994330.278000000864 29000000.013999998569 27869999.988999959081 3969492.960999999195 60414.594759619 2024-04-14T14:16:27.231053+00:00 19994330.280000001192 29000000.046000000089 27870000.049000021070 3965976.052999998908 60414.594771273 2024-04-14T14:16:28.237933+00:00 19994330.275999989361 28999999.981000009924 27869999.988999959081 3961552.816000000108 60414.594782748 2024-04-14T14:16:29.229436+00:00 19994330.278000000864 28999999.996999979019 27869999.947999950498 3967850.041999998968 60414.594794407 2024-04-14T14:16:30.236811+00:00 19994330.275000009686 28999999.977000001818 27870000.065000060946 3963014.111000005156 60414.594805883 2024-04-14T14:16:31.228314+00:00 19994330.284000009298 29000000.030000030994 27869999.957999940962 3964992.989000000060 60414.594817537 2024-04-14T14:16:32.235194+00:00 19994330.276999980211 29000000.019999980927 27870000.022000070661 3964412.028999999166 60414.594829013 2024-04-14T14:16:33.226697+00:00 19994330.277000010014 29000000.004999998957 27870000.003999948502 3965358.859999998938 60414.594840666 2024-04-14T14:16:34.233575+00:00 19994330.278999980539 28999999.981999989599 27869999.952000018209 3968930.120999998879 60414.594852142 2024-04-14T14:16:35.225079+00:00 19994330.280000001192 29000000.022000011057 27870000.059000018984 3968049.894999995828 60414.594863801 2024-04-14T14:16:36.232454+00:00 19994330.274000018835 28999999.968000050634 27869999.995999928564 3966234.987000002991 60414.594875271 2024-04-14T14:16:37.223462+00:00 19994330.279999971390 29000000.014999989420 27869999.996000051498 3964570.994999996852 60414.594886931 2024-04-14T14:16:38.230837+00:00 19994330.279000040144 29000000.000999931246 27870000.016999959946 3967136.031999997795 60414.594898585 2024-04-14T14:16:39.237716+00:00 19994330.278999980539 29000000.004000071436 27869999.991000000387 3967009.042000011075 60414.594910061 2024-04-14T14:16:40.229219+00:00 19994330.274999979883 28999999.970999959856 27869999.959000010043 3968361.957999988925 60414.594921714 2024-04-14T14:16:41.236098+00:00 19994330.277000010014 29000000.021999958903 27869999.981999989599 3963805.973000004888 60414.594933190 2024-04-14T14:16:42.227601+00:00 19994330.278999980539 28999999.992000099272 27869999.991000000387 3960916.030000001192 60414.594944849 2024-04-14T14:16:43.234977+00:00 19994330.279000040144 28999999.987999919802 27870000.022999998182 3966347.939999998081 60414.594956319 2024-04-14T14:16:44.225984+00:00 19994330.278999980539 28999999.999000068754 27870000.024000018835 3965272.079999998212 60414.594967979 2024-04-14T14:16:45.233359+00:00 19994330.278999980539 29000000.033999919891 27869999.993999991566 3968791.952000007033 60414.594979449 2024-04-14T14:16:46.224366+00:00 19994330.278000000864 29000000.026000019163 27870000.057999998331 3967942.001999989152 60414.594991108 2024-04-14T14:16:47.231741+00:00 19994330.278000000864 28999999.958000060171 27869999.905999988317 3968324.062000005972 60414.595002578 2024-04-14T14:16:48.222749+00:00 19994330.276000019163 28999999.950999978930 27870000.021000031382 3964230.955999999773 60414.595014238 2024-04-14T14:16:49.230124+00:00 19994330.278999980539 29000000.042999979109 27870000.016999959946 3964089.994000003207 60414.595025897 2024-04-14T14:16:50.237498+00:00 19994330.278999980539 29000000.014999989420 27869999.980000019073 3967598.035999997985 60414.595037367 2024-04-14T14:16:51.228506+00:00 19994330.277000069618 28999999.960999969393 27870000.032999988645 3967098.032999991905 60414.595049026 2024-04-14T14:16:52.235881+00:00 19994330.278999920934 28999999.991000059992 27869999.948000010103 3966375.965000004042 60414.595060497 2024-04-14T14:16:53.226889+00:00 19994330.274999979883 29000000.072999950498 27870000.078999999911 3967480.018000007141 60414.595072156 2024-04-14T14:16:54.234264+00:00 19994330.282000061125 28999999.965000029653 27869999.942000031471 3966773.921999990940 60414.595083632 2024-04-14T14:16:55.225767+00:00 19994330.274999979883 29000000.008999999613 27870000.015999969095 3963852.103000015020 60414.595095285 2024-04-14T14:16:56.232646+00:00 19994330.281000021845 29000000.004000000656 27869999.995999988168 3966686.006999998819 60414.595106761 2024-04-14T14:16:57.224149+00:00 19994330.281999949366 28999999.989000000060 27870000.016000028700 3961856.922999978065 60414.595118415 2024-04-14T14:16:58.231028+00:00 19994330.274000048637 28999999.989999990910 27869999.978999968618 3963344.017000020016 60414.595130074 2024-04-14T14:16:59.238404+00:00 19994330.276999950409 28999999.973999988288 27870000.019999980927 3967221.921999990940 60414.595141550 2024-04-14T14:17:00.229907+00:00 19994330.278000000864 29000000.043000008911 27870000.014999989420 3963040.078999996185 60414.595153204 2024-04-14T14:17:01.236786+00:00 19994330.282000061125 28999999.984000001103 27869999.960000038147 3967606.011999994982 60414.595164679 2024-04-14T14:17:02.228289+00:00 19994330.274999979883 28999999.985000010580 27869999.993000030518 3965399.976999998093 60414.595176333 2024-04-14T14:17:03.235169+00:00 19994330.279000040144 29000000.030999988317 27870000.031000021845 3967614.061000018846 60414.595187809 2024-04-14T14:17:04.226672+00:00 19994330.279999971390 28999999.986000001431 27870000.026999950409 3964895.949999988079 60414.595199468 2024-04-14T14:17:05.234047+00:00 19994330.276000019163 28999999.964999970049 27869999.965999960899 3961475.083000003826 60414.595210938 2024-04-14T14:17:06.225054+00:00 19994330.276999950409 29000000.058000031859 27869999.988000039011 3968216.941000015009 60414.595222597 2024-04-14T14:17:07.232429+00:00 19994330.279000040144 28999999.973999980837 27870000.008999940008 3967808.935999989975 60414.595234068 2024-04-14T14:17:08.223436+00:00 19994330.278000000864 28999999.997000038624 27869999.988000039011 3961728.027000010014 60414.595245727 2024-04-14T14:17:09.230812+00:00 19994330.279999971390 28999999.969999969006 27870000.014000058174 3966317.014999986161 60414.595257387 2024-04-14T14:17:10.238187+00:00 19994330.279000040144 29000000.050000008196 27869999.996999979019 3964428.032999991905 60414.595268856 2024-04-14T14:17:11.229194+00:00 19994330.276000019163 28999999.991999980062 27869999.965999960899 3961647.001000016928 60414.595280516 2024-04-14T14:17:12.236569+00:00 19994330.278000000864 28999999.988000039011 27869999.978999968618 3969118.028999983799 60414.595291992 2024-04-14T14:17:13.228073+00:00 19994330.275999899954 28999999.994000021368 27870000.054000020027 3967580.029000014067 60414.595303645 2024-04-14T14:17:14.234952+00:00 19994330.280000090599 29000000.000000000000 27869999.979000091553 3966912.905999987852 60414.595315121 2024-04-14T14:17:15.226455+00:00 19994330.280999898911 29000000.003999948502 27870000.022999878973 3966777.071000009775 60414.595326780 2024-04-14T14:17:16.233831+00:00 19994330.274000048637 28999999.995000001043 27869999.979000091553 3966597.972000002861 60414.595338251 2024-04-14T14:17:17.224837+00:00 19994330.279999971390 29000000.034000039101 27870000.075999978930 3966311.944000006188 60414.595349904 2024-04-14T14:17:18.231717+00:00 19994330.280000001192 28999999.957999940962 27869999.938000001013 3966775.000999987125 60414.595361380 2024-04-14T14:17:19.223220+00:00 19994330.276000000536 29000000.001999970526 27869999.980999991298 3966507.006000012159 60414.595373034 2024-04-14T14:17:20.230099+00:00 19994330.278000000864 29000000.018000010401 27870000.047000009567 3973326.003999977838 60414.595384693 2024-04-14T14:17:21.237474+00:00 19994330.278000000864 28999999.992000099272 27869999.997000008821 3964876.054000020027 60414.595396169 2024-04-14T14:17:22.228977+00:00 19994330.278000000864 29000000.006999969482 27869999.991000000387 3967427.023000001907 60414.595407822 2024-04-14T14:17:23.235856+00:00 19994330.280000019819 28999999.987999919802 27869999.981000009924 3964690.892999976873 60414.595419298 2024-04-14T14:17:24.227360+00:00 19994330.274999979883 29000000.002000089735 27869999.991000000387 3969755.073000013828 60414.595430952 2024-04-14T14:17:25.234239+00:00 19994330.279000010341 29000000.001999970526 27869999.995999988168 3965653.900000005960 60414.595442427 2024-04-14T14:17:26.225742+00:00 19994330.280000001192 28999999.996999979019 27870000.014999989420 3964195.995999991894 60414.595454081 2024-04-14T14:17:27.232621+00:00 19994330.277000010014 29000000.019999980927 27869999.998000029474 3972539.069999992847 60414.595465557 2024-04-14T14:17:28.224125+00:00 19994330.276999980211 28999999.958999991417 27870000.010999981314 3966859.030000001192 60414.595477211 2024-04-14T14:17:29.231004+00:00 19994330.278000000864 29000000.024000048637 27869999.965000029653 3970169.975999981165 60414.595488687 2024-04-14T14:17:30.222507+00:00 19994330.281000021845 29000000.024999979883 27870000.025999959558 3968397.904000043869 60414.595500346 2024-04-14T14:17:31.229882+00:00 19994330.274999979883 29000000.001000050455 27869999.979000028223 3966514.052999972831 60414.595511999 2024-04-14T14:17:32.236761+00:00 19994330.285000029951 29000000.011999998242 27870000.093999978155 3967426.036000012886 60414.595523475 2024-04-14T14:17:33.228264+00:00 19994330.275999959558 28999999.914999999106 27869999.902000010014 3966697.033999979030 60414.595535135 2024-04-14T14:17:34.235640+00:00 19994330.277000010014 29000000.059000011533 27870000.045000020415 3965719.946000040043 60414.595546605 2024-04-14T14:17:35.226647+00:00 19994330.277000010014 28999999.978000000119 27869999.949999991804 3963037.037000000011 60414.595558264 2024-04-14T14:17:36.234022+00:00 19994330.278000000864 29000000.017000000924 27869999.982999980450 3966095.991999983788 60414.595569734 2024-04-14T14:17:37.225029+00:00 19994330.278999980539 29000000.031999979168 27870000.116999980062 3967091.939999998081 60414.595581394 2024-04-14T14:17:38.232405+00:00 19994330.278000000864 28999999.968000020832 27869999.920000080019 3966845.046999990940 60414.595592863 2024-04-14T14:17:39.223412+00:00 19994330.278000000864 28999999.994999971241 27869999.973999980837 3967148.023999989033 60414.595604523 2024-04-14T14:17:40.230787+00:00 19994330.277000010014 29000000.036000009626 27870000.004999998957 3969888.962000011932 60414.595615999 2024-04-14T14:17:41.222290+00:00 19994330.278000000864 28999999.955999970436 27870000.044999960810 3965883.078999996185 60414.595627652 2024-04-14T14:17:42.229168+00:00 19994330.275000039488 28999999.996000051498 27870000.001999970526 3970590.970000029076 60414.595639312 2024-04-14T14:17:43.236545+00:00 19994330.281999949366 29000000.048999968916 27870000.004000071436 3968061.968999981880 60414.595650782 2024-04-14T14:17:44.227551+00:00 19994330.278000000864 28999999.965000029653 27870000.000999931246 3969057.089999973774 60414.595662441 2024-04-14T14:17:45.234927+00:00 19994330.279000040144 28999999.974999960512 27869999.979000091553 3971069.895000040997 60414.595673911 2024-04-14T14:17:46.225934+00:00 19994330.278000000864 29000000.063000019640 27870000.000999931246 3968831.986999989022 60414.595685571 2024-04-14T14:17:47.233309+00:00 19994330.278000000864 28999999.977999988943 27870000.014000058174 3966771.050999999046 60414.595697041 2024-04-14T14:17:48.224316+00:00 19994330.276000019163 28999999.973999980837 27869999.978999968618 3971127.985000013839 60414.595708700 2024-04-14T14:17:49.231692+00:00 19994330.279999971390 28999999.991000059992 27869999.962999939919 3971826.063999950886 60414.595720170 2024-04-14T14:17:50.222699+00:00 19994330.277000069618 29000000.039999961853 27870000.093000050634 3968921.936000049114 60414.595731829 2024-04-14T14:17:51.230074+00:00 19994330.280999898911 29000000.011000040919 27869999.958999991417 3970613.983999968041 60414.595743489 2024-04-14T14:17:52.237449+00:00 19994330.278000000864 28999999.959999918938 27870000.000000000000 3968543.944999992847 60414.595754959 2024-04-14T14:17:53.228456+00:00 19994330.277000069618 29000000.059000018984 27870000.003000020981 3966236.041999996174 60414.595766618 2024-04-14T14:17:54.235832+00:00 19994330.279999971390 28999999.949000000954 27869999.988999959081 3968603.041999996174 60414.595778094 2024-04-14T14:17:55.227335+00:00 19994330.279000040144 29000000.004999998957 27869999.970000028610 3970606.016000031959 60414.595789748 2024-04-14T14:17:56.234214+00:00 19994330.274999979883 28999999.996000051498 27870000.048000000417 3964475.967999995220 60414.595801224 2024-04-14T14:17:57.225717+00:00 19994330.279999971390 29000000.014999989420 27870000.008000001311 3969804.037000000011 60414.595812877 2024-04-14T14:17:58.232596+00:00 19994330.278000000864 28999999.991000059992 27869999.967999998480 3967806.987999976147 60414.595824353 2024-04-14T14:17:59.224100+00:00 19994330.274999979883 28999999.964999910444 27869999.999000001699 3965235.915000020992 60414.595836013 2024-04-14T14:18:00.231475+00:00 19994330.278000000864 29000000.011000040919 27870000.028000000864 3968000.024999976158 60414.595847482 2024-04-14T14:18:01.222482+00:00 19994330.280000090599 29000000.031999949366 27869999.986000001431 3966559.027000010014 60414.595859142 2024-04-14T14:18:02.229857+00:00 19994330.278999920934 28999999.971999999136 27870000.015999998897 3965102.013000010978 60414.595870796 2024-04-14T14:18:03.236736+00:00 19994330.277000069618 29000000.022999998182 27869999.997000008821 3967897.067000031006 60414.595882271 2024-04-14T14:18:04.228239+00:00 19994330.280999898911 28999999.981000069529 27869999.949999991804 3966301.978999971878 60414.595893931 2024-04-14T14:18:05.235615+00:00 19994330.278000120074 29000000.034000039101 27870000.028999980539 3967967.936999977101 60414.595905401 2024-04-14T14:18:06.226622+00:00 19994330.276999950409 28999999.974999900907 27869999.993000030518 3969019.094000041019 60414.595917060 2024-04-14T14:18:07.233997+00:00 19994330.276000019163 28999999.991999980062 27869999.973999980837 3968758.898999989033 60414.595928530 2024-04-14T14:18:08.225004+00:00 19994330.281999949366 29000000.043000098318 27870000.069000009447 3966049.983999968041 60414.595940189 2024-04-14T14:18:09.232380+00:00 19994330.278000000864 28999999.980000000447 27869999.944999989122 3965544.031000018120 60414.595951660 2024-04-14T14:18:10.223387+00:00 19994330.276000019163 28999999.989000000060 27869999.986999988556 3968493.027999997139 60414.595963319 2024-04-14T14:18:11.230762+00:00 19994330.280000001192 28999999.989999990910 27869999.974000040442 3968318.138000010978 60414.595974795 2024-04-14T14:18:12.222265+00:00 19994330.274999998510 29000000.012000009418 27870000.018000010401 3963763.866999983788 60414.595986448 2024-04-14T14:18:13.229144+00:00 19994330.278999999166 28999999.962999999523 27869999.950999978930 3965361.988000034820 60414.595998108 2024-04-14T14:18:14.236519+00:00 19994330.278000000864 29000000.011999990791 27870000.065000001341 3967202.932999968994 60414.596009578 2024-04-14T14:18:15.227527+00:00 19994330.280000001192 28999999.994000021368 27870000.037000060081 3964815.991999983788 60414.596021237 2024-04-14T14:18:16.234902+00:00 19994330.278000000864 29000000.028999980539 27870000.024999979883 3970393.081000030041 60414.596032713 2024-04-14T14:18:17.226405+00:00 19994330.276999998838 29000000.018999990076 27869999.967000011355 3968045.003000020981 60414.596044367 2024-04-14T14:18:18.233284+00:00 19994330.277000010014 28999999.950000021607 27869999.968999978155 3966277.005999981891 60414.596055842 2024-04-14T14:18:19.224788+00:00 19994330.280000001192 28999999.995000001043 27870000.031000021845 3966719.912000000011 60414.596067496 2024-04-14T14:18:20.231667+00:00 19994330.277000010014 29000000.047999981791 27869999.995999928564 3966629.032000004780 60414.596078972 2024-04-14T14:18:21.223170+00:00 19994330.280999988317 29000000.000999990851 27870000.029000040144 3967398.948000013828 60414.596090626 2024-04-14T14:18:22.230049+00:00 19994330.277000010014 29000000.006000038236 27869999.970000028610 3970443.087999999989 60414.596102101 2024-04-14T14:18:23.221552+00:00 19994330.276999980211 29000000.003999948502 27870000.044999960810 3966862.973999977112 60414.596113761 2024-04-14T14:18:24.228927+00:00 19994330.276000019163 28999999.965000029653 27869999.932000041008 3965388.027999997139 60414.596125415 2024-04-14T14:18:25.235807+00:00 19994330.279999971390 29000000.000999990851 27870000.026999950409 3966606.963999987114 60414.596136890 2024-04-14T14:18:26.227310+00:00 19994330.281000021845 29000000.025000039488 27870000.006999969482 3966909.012000023853 60414.596148544 2024-04-14T14:18:27.234189+00:00 19994330.277000010014 28999999.966999951750 27869999.980000019073 3967441.038999975193 60414.596160020 2024-04-14T14:18:28.225692+00:00 19994330.278000000864 29000000.047999981791 27870000.029000040144 3970867.009999989998 60414.596171673 2024-04-14T14:18:29.232571+00:00 19994330.275999959558 28999999.968000050634 27869999.939999941736 3966349.972000002861 60414.596183149 2024-04-14T14:18:30.224075+00:00 19994330.280000030994 29000000.016999959946 27870000.053000088781 3969827.034000039101 60414.596194803 2024-04-14T14:18:31.230954+00:00 19994330.277000010014 28999999.993000030518 27869999.988999959081 3965965.992999970913 60414.596206279 2024-04-14T14:18:32.222457+00:00 19994330.278999980539 28999999.962000008672 27870000.019999980927 3969812.967999995220 60414.596217932 2024-04-14T14:18:33.229336+00:00 19994330.279999971390 29000000.032999988645 27870000.003999948502 3962509.095000029076 60414.596229591 2024-04-14T14:18:34.236711+00:00 19994330.276000019163 28999999.998999949545 27869999.994000080973 3965120.008000016212 60414.596241062 2024-04-14T14:18:35.227718+00:00 19994330.276000019163 29000000.021000031382 27870000.002000000328 3965464.925999999046 60414.596252721 2024-04-14T14:18:36.235094+00:00 19994330.278999980539 28999999.999000068754 27870000.000000000000 3963009.069999992847 60414.596264191 2024-04-14T14:18:37.226101+00:00 19994330.280000030994 28999999.979999899864 27869999.989999990910 3966393.827000021935 60414.596275850 2024-04-14T14:18:38.233477+00:00 19994330.276000019163 28999999.990000009537 27870000.015000000596 3964484.034999967087 60414.596287320 2024-04-14T14:18:39.224483+00:00 19994330.279999971390 29000000.032999988645 27869999.988999988884 3963084.001999973785 60414.596298980 2024-04-14T14:18:40.231859+00:00 19994330.278999920934 28999999.991000059992 27869999.955000009388 3966544.037000060081 60414.596310455 2024-04-14T14:18:41.223362+00:00 19994330.280000090599 28999999.993999961764 27870000.015999998897 3964365.934000014793 60414.596322115 2024-04-14T14:18:42.230737+00:00 19994330.275999899954 28999999.988000039011 27870000.032000008970 3966859.010999917984 60414.596333585 2024-04-14T14:18:43.221744+00:00 19994330.277000069618 29000000.019999980927 27870000.006000008434 3962385.001999973785 60414.596345244 2024-04-14T14:18:44.229119+00:00 19994330.278999920934 29000000.014999989420 27869999.993999961764 3966165.134000062943 60414.596356898 2024-04-14T14:18:45.235999+00:00 19994330.278000120074 28999999.953000068665 27870000.008000019938 3966744.945999979973 60414.596368374 2024-04-14T14:18:46.227502+00:00 19994330.278000000864 29000000.017000000924 27869999.965000029653 3970031.953999996185 60414.596380027 2024-04-14T14:18:47.234381+00:00 19994330.278999920934 28999999.996999990195 27869999.985999941826 3968964.055000067223 60414.596391503 2024-04-14T14:18:48.225884+00:00 19994330.274999979883 29000000.010000009090 27870000.075000051409 3964317.012999891769 60414.596403157 2024-04-14T14:18:49.232763+00:00 19994330.282000061125 29000000.010999988765 27870000.010999981314 3964961.858000040054 60414.596414633 2024-04-14T14:18:50.224268+00:00 19994330.276000019163 28999999.954999998212 27869999.966000020504 3969150.111000061035 60414.596426286 2024-04-14T14:18:51.231146+00:00 19994330.278999920934 28999999.984000001103 27869999.953999999911 3967694.984999895096 60414.596437762 2024-04-14T14:18:52.222650+00:00 19994330.281000021845 29000000.065000001341 27870000.073000010103 3969213.056000113022 60414.596449422 2024-04-14T14:18:53.230024+00:00 19994330.276000019163 28999999.962000008672 27869999.925000008196 3965564.929999948014 60414.596460891 2024-04-14T14:18:54.221031+00:00 19994330.276999950409 28999999.993999991566 27869999.986999988556 3970216.016000031959 60414.596472551 2024-04-14T14:18:55.228407+00:00 19994330.278000000864 28999999.997000038624 27870000.069999929518 3968000.032999991905 60414.596484205 2024-04-14T14:18:56.235286+00:00 19994330.279000040144 29000000.016999959946 27869999.990000009537 3964397.907999991905 60414.596495681 2024-04-14T14:18:57.226789+00:00 19994330.276999950409 29000000.000000000000 27869999.960000038147 3966889.057999968994 60414.596507340 2024-04-14T14:18:58.234163+00:00 19994330.279000040144 29000000.002000030130 27869999.991999980062 3962955.924000024796 60414.596518810 2024-04-14T14:18:59.225171+00:00 19994330.278000000864 29000000.013999998569 27869999.983999971300 3964653.090999960899 60414.596530469 2024-04-14T14:19:00.232546+00:00 19994330.276999950409 29000000.004999998957 27870000.055999990553 3969464.036000012886 60414.596541945 2024-04-14T14:19:01.224050+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3968501.950000048149 60414.596553599 2024-04-14T14:19:02.230929+00:00 19994330.278000000864 28999999.992999970913 27870000.017000079155 3961579.028999925125 60414.596565074 2024-04-14T14:19:03.222431+00:00 19994330.281000021845 29000000.014999989420 27870000.006999969482 3965458.956000090111 60414.596576728 2024-04-14T14:19:04.229311+00:00 19994330.276000019163 28999999.985000070184 27869999.970000028610 3964687.980999947060 60414.596588204 2024-04-14T14:19:05.220814+00:00 19994330.278999999166 29000000.035999890417 27870000.028000000864 3968739.031999946106 60414.596599863 2024-04-14T14:19:06.228190+00:00 19994330.276999998838 28999999.946000099182 27869999.955999970436 3965947.016000031959 60414.596611517 2024-04-14T14:19:07.235069+00:00 19994330.278999999166 29000000.038999918848 27869999.981999989599 3968328.930999993812 60414.596622993 2024-04-14T14:19:08.226572+00:00 19994330.275999989361 29000000.004999998957 27870000.034999970347 3965281.115000010002 60414.596634646 2024-04-14T14:19:09.233451+00:00 19994330.282000008970 28999999.995000001043 27870000.027000069618 3965165.970000029076 60414.596646122 2024-04-14T14:19:10.224954+00:00 19994330.278000000864 28999999.996000051498 27869999.980999950320 3967984.952000021935 60414.596657782 2024-04-14T14:19:11.232330+00:00 19994330.275000009686 28999999.985000010580 27870000.008000019938 3966389.032999991905 60414.596669252 2024-04-14T14:19:12.223337+00:00 19994330.278000000864 28999999.985999941826 27870000.001999970526 3960949.963999987114 60414.596680911 2024-04-14T14:19:13.230712+00:00 19994330.280000001192 29000000.037999991328 27870000.008999999613 3967739.978000044823 60414.596692381 2024-04-14T14:19:14.221719+00:00 19994330.280999988317 29000000.050000071526 27870000.047000009567 3960335.050999999046 60414.596704041 2024-04-14T14:19:15.229095+00:00 19994330.278000000864 28999999.952000018209 27869999.947999998927 3967577.041999936104 60414.596715694 2024-04-14T14:19:16.235974+00:00 19994330.276000019163 28999999.974999900907 27869999.964999999851 3967477.912000060081 60414.596727170 2024-04-14T14:19:17.227477+00:00 19994330.274999979883 29000000.011000040919 27870000.011999979615 3966916.066999911796 60414.596738824 2024-04-14T14:19:18.234356+00:00 19994330.280000030994 28999999.981999989599 27870000.045000020415 3964731.920000075828 60414.596750299 2024-04-14T14:19:19.225859+00:00 19994330.275999959558 28999999.993000030518 27869999.912999991328 3970653.024999976158 60414.596761959 2024-04-14T14:19:20.233235+00:00 19994330.281000021845 29000000.034999970347 27870000.036000009626 3966993.023000001907 60414.596773429 2024-04-14T14:19:21.224242+00:00 19994330.279999971390 28999999.968000050634 27870000.025999989361 3970426.944999932777 60414.596785088 2024-04-14T14:19:22.231617+00:00 19994330.279000040144 29000000.055999990553 27870000.001000020653 3966306.025000094902 60414.596796558 2024-04-14T14:19:23.222624+00:00 19994330.275999959558 28999999.943999998271 27869999.971000019461 3965811.964999914169 60414.596808217 2024-04-14T14:19:24.229999+00:00 19994330.276000019163 29000000.008999999613 27870000.025999959558 3965840.161000012886 60414.596819688 2024-04-14T14:19:25.221007+00:00 19994330.279999971390 28999999.974999990314 27869999.977999988943 3965421.824000000954 60414.596831347 2024-04-14T14:19:26.228381+00:00 19994330.276000019163 29000000.026000011712 27870000.017000019550 3967563.050999999046 60414.596843001 2024-04-14T14:19:27.235261+00:00 19994330.280000030994 28999999.978999998420 27870000.004000011832 3966282.055999993812 60414.596854476 2024-04-14T14:19:28.226764+00:00 19994330.279999971390 29000000.018000010401 27870000.012000020593 3964480.023000001907 60414.596866130 2024-04-14T14:19:29.233642+00:00 19994330.276000019163 29000000.009999990463 27869999.972999989986 3966147.986000061035 60414.596877606 2024-04-14T14:19:30.225146+00:00 19994330.275999959558 29000000.009999990463 27870000.005999978632 3970813.967999935150 60414.596889265 2024-04-14T14:19:31.232521+00:00 19994330.278999980539 28999999.981999989599 27869999.971999999136 3965636.029000043869 60414.596900735 2024-04-14T14:19:32.223529+00:00 19994330.282000061125 29000000.028999980539 27870000.033999979496 3966254.898000001907 60414.596912395 2024-04-14T14:19:33.230904+00:00 19994330.279999971390 28999999.974000040442 27870000.044000029564 3968825.050999999046 60414.596923864 2024-04-14T14:19:34.221911+00:00 19994330.274999979883 29000000.028999980539 27869999.998000029474 3960610.092999935150 60414.596935524 2024-04-14T14:19:35.229286+00:00 19994330.279000040144 29000000.017000019550 27870000.018000010401 3965130.929000020027 60414.596947000 2024-04-14T14:19:36.220790+00:00 19994330.276000019163 28999999.979999959469 27869999.963999990374 3966675.993000030983 60414.596958654 2024-04-14T14:19:37.227669+00:00 19994330.276999950409 28999999.974000040442 27869999.960999969393 3967699.909999967087 60414.596970313 2024-04-14T14:19:38.235044+00:00 19994330.279000040144 28999999.986000001431 27869999.998999949545 3965691.119000076782 60414.596981783 2024-04-14T14:19:39.226050+00:00 19994330.279999971390 29000000.057999968529 27870000.037000060081 3966937.924999951851 60414.596993443 2024-04-14T14:19:40.233425+00:00 19994330.276000019163 28999999.923000041395 27869999.932999968529 3962063.126999973785 60414.597004918 2024-04-14T14:19:41.224928+00:00 19994330.279999971390 29000000.031000021845 27870000.054000020027 3968935.948000072967 60414.597016572 2024-04-14T14:19:42.231809+00:00 19994330.276999950409 29000000.031000021845 27870000.009999990463 3965609.034999967087 60414.597028048 2024-04-14T14:19:43.223312+00:00 19994330.278000000864 28999999.956999901682 27869999.983000040054 3966455.976999998093 60414.597039707 2024-04-14T14:19:44.230687+00:00 19994330.278000000864 28999999.988000039011 27869999.985000010580 3966689.980000019073 60414.597051177 2024-04-14T14:19:45.221694+00:00 19994330.279000040144 29000000.028000000864 27870000.050999999046 3963766.029999970924 60414.597062836 2024-04-14T14:19:46.229070+00:00 19994330.281000021845 28999999.995000001043 27869999.941999908537 3963424.980000019073 60414.597074307 2024-04-14T14:19:47.220077+00:00 19994330.276000019163 29000000.016000028700 27870000.031000021845 3965628.944999932777 60414.597085966 2024-04-14T14:19:48.227452+00:00 19994330.278999920934 29000000.003000020981 27869999.977000001818 3961541.016000031959 60414.597097619 2024-04-14T14:19:49.234331+00:00 19994330.275000099093 28999999.985999941826 27869999.981999989599 3969226.022000073921 60414.597109095 2024-04-14T14:19:50.225834+00:00 19994330.278999920934 29000000.016000028700 27870000.067000031471 3968929.951999903191 60414.597120749 2024-04-14T14:19:51.232714+00:00 19994330.279999971390 29000000.000999931246 27870000.019000049680 3971152.047000051010 60414.597132225 2024-04-14T14:19:52.224217+00:00 19994330.280000090599 29000000.006000038236 27869999.883000001311 3965590.958999990951 60414.597143884 2024-04-14T14:19:53.231592+00:00 19994330.273999929428 28999999.981000069529 27870000.066999990493 3965815.986999989022 60414.597155354 2024-04-14T14:19:54.222599+00:00 19994330.279000040144 29000000.000999931246 27869999.997000008821 3965307.026000022888 60414.597167014 2024-04-14T14:19:55.229976+00:00 19994330.278000000864 29000000.001000050455 27869999.953999999911 3966629.995999931823 60414.597178483 2024-04-14T14:19:56.220982+00:00 19994330.279000040144 29000000.023999929428 27870000.075999990106 3968069.010000110138 60414.597190143 2024-04-14T14:19:57.228356+00:00 19994330.279999971390 28999999.947000030428 27869999.938000019640 3966839.995999931823 60414.597201797 2024-04-14T14:19:58.235236+00:00 19994330.278000000864 29000000.027000069618 27870000.057999998331 3964927.029000043869 60414.597213272 2024-04-14T14:19:59.226739+00:00 19994330.276000000536 29000000.016999959946 27870000.013999998569 3963307.934999942780 60414.597224932 2024-04-14T14:20:00.234114+00:00 19994330.276999998838 28999999.980000000447 27869999.961999978870 3968505.105000019073 60414.597236402 2024-04-14T14:20:01.225121+00:00 19994330.280000001192 28999999.980999998748 27869999.974000040442 3966438.996999979019 60414.597248062 2024-04-14T14:20:02.232497+00:00 19994330.275999989361 29000000.051000010222 27870000.019999980927 3969717.999000072014 60414.597259531 2024-04-14T14:20:03.223504+00:00 19994330.282000008970 28999999.969000000507 27869999.960999969393 3965500.899999976158 60414.597271191 2024-04-14T14:20:04.230879+00:00 19994330.278000000864 28999999.984999999404 27870000.008000019938 3969397.105000019073 60414.597282661 2024-04-14T14:20:05.221886+00:00 19994330.275999989361 28999999.974000010639 27870000.019999980927 3969299.894999980927 60414.597294320 2024-04-14T14:20:06.229261+00:00 19994330.278000000864 29000000.074000000954 27869999.984000030905 3965739.046000003815 60414.597305796 2024-04-14T14:20:07.220765+00:00 19994330.278000030667 28999999.965999990702 27870000.004000011832 3969648.906999946106 60414.597317455 2024-04-14T14:20:08.228140+00:00 19994330.280999988317 28999999.971999999136 27870000.046999990940 3967567.116999983788 60414.597329109 2024-04-14T14:20:09.235019+00:00 19994330.275000009686 29000000.043999999762 27870000.022999998182 3967127.929000020027 60414.597340585 2024-04-14T14:20:10.226522+00:00 19994330.280000001192 28999999.953000009060 27869999.964000049978 3965926.032000064850 60414.597352238 2024-04-14T14:20:11.233401+00:00 19994330.276999980211 29000000.034999970347 27869999.972999930382 3966246.005999923218 60414.597363714 2024-04-14T14:20:12.224904+00:00 19994330.281000021845 28999999.985000010580 27870000.022000070661 3965029.989000082016 60414.597375368 2024-04-14T14:20:13.231784+00:00 19994330.273999989033 29000000.005999978632 27870000.023999929428 3962669.110000013839 60414.597386844 2024-04-14T14:20:14.223287+00:00 19994330.278999980539 29000000.030000030994 27869999.973000049591 3966816.925999999046 60414.597398503 2024-04-14T14:20:15.230662+00:00 19994330.281000021845 28999999.964999970049 27869999.977000001818 3964691.982999920845 60414.597409973 2024-04-14T14:20:16.221669+00:00 19994330.278999980539 29000000.029000040144 27870000.038999918848 3972708.922999978065 60414.597421633 2024-04-14T14:20:17.229045+00:00 19994330.275000039488 28999999.986000001431 27870000.002000089735 3967319.216000080109 60414.597433102 2024-04-14T14:20:18.220052+00:00 19994330.278000000864 28999999.988999959081 27869999.936999920756 3963556.855000019073 60414.597444762 2024-04-14T14:20:19.227427+00:00 19994330.279999971390 29000000.026000019163 27870000.048000101000 3967363.993999958038 60414.597456416 2024-04-14T14:20:20.234306+00:00 19994330.278000000864 28999999.995000001043 27870000.008999940008 3968586.990000010002 60414.597467891 2024-04-14T14:20:21.225809+00:00 19994330.280000030994 28999999.975000020117 27869999.980000019073 3968441.945999979973 60414.597479545 2024-04-14T14:20:22.232689+00:00 19994330.277000010014 28999999.998999949545 27870000.014999989420 3963460.067999958992 60414.597491021 2024-04-14T14:20:23.224192+00:00 19994330.278000000864 29000000.022999998182 27869999.995000001043 3971006.073000072967 60414.597502674 2024-04-14T14:20:24.231071+00:00 19994330.274999979883 28999999.995000001043 27870000.024000048637 3965109.013000010978 60414.597514150 2024-04-14T14:20:25.222574+00:00 19994330.279999971390 29000000.003999948502 27869999.993999961764 3971524.879999995232 60414.597525809 2024-04-14T14:20:26.229949+00:00 19994330.281000021845 28999999.978000041097 27869999.932000041008 3961227.031000018120 60414.597537280 2024-04-14T14:20:27.220956+00:00 19994330.276000019163 29000000.057999968529 27870000.097999930382 3965012.030999898911 60414.597548939 2024-04-14T14:20:28.228332+00:00 19994330.278000000864 28999999.966000080109 27869999.963000059128 3967786.896000028122 60414.597560409 2024-04-14T14:20:29.219339+00:00 19994330.278000000864 28999999.974999900907 27869999.962999939919 3961124.065999985207 60414.597572069 2024-04-14T14:20:30.226714+00:00 19994330.278000000864 29000000.029000040144 27869999.982999999076 3970622.017000079155 60414.597583728 2024-04-14T14:20:31.234089+00:00 19994330.276000019163 28999999.973999980837 27869999.997999999672 3968009.039999961853 60414.597595198 2024-04-14T14:20:32.225097+00:00 19994330.279999971390 29000000.018000010401 27870000.055999990553 3967931.952999948990 60414.597606857 2024-04-14T14:20:33.232472+00:00 19994330.279000040144 28999999.983000040054 27870000.002000000328 3964547.024000049103 60414.597618327 2024-04-14T14:20:34.223479+00:00 19994330.276999950409 29000000.006999969482 27869999.964000001550 3965391.003000020981 60414.597629987 2024-04-14T14:20:35.230854+00:00 19994330.281000021845 28999999.993000030518 27869999.972999989986 3967896.965999960899 60414.597641457 2024-04-14T14:20:36.221861+00:00 19994330.274999979883 28999999.963999990374 27870000.002000000328 3965921.026999949943 60414.597653116 2024-04-14T14:20:37.229236+00:00 19994330.278000000864 29000000.024999998510 27869999.983000010252 3967879.894000052940 60414.597664592 2024-04-14T14:20:38.220740+00:00 19994330.279000040144 29000000.034000001848 27870000.026999980211 3966860.031000018120 60414.597676251 2024-04-14T14:20:39.228115+00:00 19994330.276000019163 28999999.991999998689 27869999.960999999195 3968825.072999954224 60414.597687721 2024-04-14T14:20:40.219122+00:00 19994330.281999949366 28999999.984999999404 27870000.053000029176 3967756.972000002861 60414.597699380 2024-04-14T14:20:41.226497+00:00 19994330.276000019163 29000000.030999999493 27870000.051999989897 3965465.998000026215 60414.597711035 2024-04-14T14:20:42.233377+00:00 19994330.279999971390 28999999.999000009149 27869999.953999999911 3963991.047000051010 60414.597722510 2024-04-14T14:20:43.224879+00:00 19994330.277000069618 28999999.953999999911 27869999.995000001043 3964267.982999920845 60414.597734164 2024-04-14T14:20:44.231759+00:00 19994330.278999920934 29000000.037999991328 27869999.991999980062 3964905.022000073921 60414.597745640 2024-04-14T14:20:45.223262+00:00 19994330.279000040144 28999999.965999990702 27869999.990000009537 3969292.894999980927 60414.597757299 2024-04-14T14:20:46.230637+00:00 19994330.278999920934 29000000.005999978632 27870000.017000019550 3962884.001999973785 60414.597768769 2024-04-14T14:20:47.221644+00:00 19994330.276000019163 29000000.022000011057 27870000.047999981791 3961889.082999945153 60414.597780428 2024-04-14T14:20:48.229020+00:00 19994330.279000040144 29000000.008999999613 27869999.967999991030 3963683.956000090111 60414.597791904 2024-04-14T14:20:49.220523+00:00 19994330.276999950409 29000000.004000011832 27870000.064000010490 3961279.947999954224 60414.597803558 2024-04-14T14:20:50.227402+00:00 19994330.280000090599 28999999.991000000387 27869999.891999959946 3964376.159000039101 60414.597815217 2024-04-14T14:20:51.234777+00:00 19994330.276999950409 29000000.018000010401 27870000.077000018209 3966855.980999947060 60414.597826687 2024-04-14T14:20:52.225784+00:00 19994330.276999998838 28999999.971000019461 27869999.958000060171 3962997.917000054847 60414.597838347 2024-04-14T14:20:53.233160+00:00 19994330.278000000864 29000000.014999989420 27869999.995999928564 3960756.983000000007 60414.597849823 2024-04-14T14:20:54.224662+00:00 19994330.278999999166 28999999.969999969006 27870000.017000079155 3968340.013999999966 60414.597861476 2024-04-14T14:20:55.231542+00:00 19994330.278999999166 29000000.012000080198 27869999.962999939919 3963700.994000000879 60414.597872952 2024-04-14T14:20:56.223045+00:00 19994330.275000009686 28999999.997999910265 27870000.047000050545 3967156.059999999125 60414.597884606 2024-04-14T14:20:57.229924+00:00 19994330.282999988645 29000000.006000038236 27869999.962000008672 3960507.047999999952 60414.597896081 2024-04-14T14:20:58.221428+00:00 19994330.276999998838 29000000.004999998957 27870000.018999930471 3964914.912000000011 60414.597907735 2024-04-14T14:20:59.228307+00:00 19994330.277000010014 28999999.986999988556 27870000.013000011444 3963676.043000000995 60414.597919211 2024-04-14T14:21:00.219810+00:00 19994330.277000010014 29000000.014000058174 27869999.988000039011 3966963.035000000149 60414.597930870 2024-04-14T14:21:01.227184+00:00 19994330.280000001192 29000000.011999960989 27870000.041000008583 3964889.919999998063 60414.597942524 2024-04-14T14:21:02.234064+00:00 19994330.276999980211 28999999.970999959856 27869999.971999999136 3964120.039999999106 60414.597953999 2024-04-14T14:21:03.225568+00:00 19994330.280000001192 29000000.004000071436 27870000.023999929428 3963991.057999997865 60414.597965653 2024-04-14T14:21:04.232447+00:00 19994330.278000000864 29000000.013000011444 27869999.943000078201 3963963.907000004780 60414.597977129 2024-04-14T14:21:05.223950+00:00 19994330.278999980539 28999999.985999941826 27870000.017999891192 3966598.967000000179 60414.597988783 2024-04-14T14:21:06.230829+00:00 19994330.275000039488 29000000.009999990463 27870000.036000009626 3969108.044000000227 60414.598000253 2024-04-14T14:21:07.221836+00:00 19994330.277000010014 28999999.991999980062 27869999.951000090688 3969118.019999995828 60414.598011912 2024-04-14T14:21:08.229211+00:00 19994330.282000008970 29000000.009000059217 27869999.996999979019 3965069.951000005007 60414.598023388 2024-04-14T14:21:09.220715+00:00 19994330.276999950409 28999999.977000001818 27870000.024999998510 3961062.003999993205 60414.598035042 2024-04-14T14:21:10.227594+00:00 19994330.277000010014 29000000.019999980927 27870000.021000009030 3970166.028999999166 60414.598046517 2024-04-14T14:21:11.219097+00:00 19994330.281000021845 28999999.965000029653 27869999.966999989003 3962182.933999999892 60414.598058171 2024-04-14T14:21:12.225976+00:00 19994330.277000010014 29000000.041999939829 27869999.945999991149 3964989.056000009179 60414.598069830 2024-04-14T14:21:13.233352+00:00 19994330.278000000864 29000000.018000010401 27870000.076000008732 3959249.988999993075 60414.598081301 2024-04-14T14:21:14.224359+00:00 19994330.277000010014 28999999.993999999017 27870000.000999990851 3965006.061000003945 60414.598092960 2024-04-14T14:21:15.231734+00:00 19994330.278000000864 28999999.958999998868 27869999.929000020027 3960861.927000001073 60414.598104430 2024-04-14T14:21:16.222741+00:00 19994330.279999971390 29000000.026999998838 27870000.040999978781 3962187.086999997031 60414.598116090 2024-04-14T14:21:17.230116+00:00 19994330.278999980539 28999999.966000009328 27869999.990000039339 3965417.928000003099 60414.598127565 2024-04-14T14:21:18.221619+00:00 19994330.276000019163 29000000.065999999642 27870000.029999971390 3968016.993000001181 60414.598139219 2024-04-14T14:21:19.228499+00:00 19994330.276999950409 28999999.974000010639 27869999.991000000387 3961489.055999993812 60414.598150695 2024-04-14T14:21:20.220002+00:00 19994330.282000061125 28999999.981999989599 27869999.991000000387 3971303.901000007987 60414.598162348 2024-04-14T14:21:21.226881+00:00 19994330.276000019163 29000000.011000011116 27870000.032999988645 3968648.024999991059 60414.598174008 2024-04-14T14:21:22.234256+00:00 19994330.278000000864 28999999.989999979734 27869999.990000009537 3969644.062000005972 60414.598185478 2024-04-14T14:21:23.225263+00:00 19994330.278999920934 28999999.988999988884 27869999.986000001431 3965351.009999989998 60414.598197137 2024-04-14T14:21:24.232639+00:00 19994330.278000000864 29000000.030000030994 27870000.012000020593 3966326.925999999046 60414.598208607 2024-04-14T14:21:25.223645+00:00 19994330.277000069618 28999999.991000000387 27869999.964999970049 3967929.976000010967 60414.598220266 2024-04-14T14:21:26.231021+00:00 19994330.276999950409 29000000.023999989033 27870000.056999981403 3969694.000000000000 60414.598231742 2024-04-14T14:21:27.222524+00:00 19994330.279000040144 28999999.961000028998 27869999.992000039667 3965569.049999982119 60414.598243396 2024-04-14T14:21:28.229403+00:00 19994330.279999971390 28999999.977999988943 27869999.998000029474 3966314.020000011194 60414.598254872 2024-04-14T14:21:29.220907+00:00 19994330.276999950409 29000000.031000021845 27869999.934999939054 3968052.060000001919 60414.598266525 2024-04-14T14:21:30.227786+00:00 19994330.277000069618 29000000.039999961853 27870000.042999979109 3962243.939000010025 60414.598278001 2024-04-14T14:21:31.219289+00:00 19994330.281000021845 28999999.972999989986 27870000.009000059217 3965294.955999999773 60414.598289660 2024-04-14T14:21:32.226664+00:00 19994330.278000000864 28999999.980000078678 27870000.015999909490 3964427.111999989022 60414.598301314 2024-04-14T14:21:33.233544+00:00 19994330.276000019163 28999999.991999980062 27869999.957000020891 3965769.981999992859 60414.598312790 2024-04-14T14:21:34.225047+00:00 19994330.278999920934 28999999.998999949545 27869999.993000030518 3964247.930000007153 60414.598324444 2024-04-14T14:21:35.231926+00:00 19994330.281000021845 29000000.019999980927 27870000.070000048727 3964514.962000011932 60414.598335919 2024-04-14T14:21:36.223429+00:00 19994330.272999998182 28999999.996000051498 27869999.985999941826 3964889.049999982119 60414.598347579 2024-04-14T14:21:37.230804+00:00 19994330.279999971390 29000000.006999969482 27869999.973999980837 3966335.988000005018 60414.598359049 2024-04-14T14:21:38.221811+00:00 19994330.278000000864 28999999.991999980062 27869999.984000090510 3964840.000999987125 60414.598370708 2024-04-14T14:21:39.229186+00:00 19994330.277000069618 28999999.983000040054 27869999.962999939919 3962129.969000012148 60414.598382178 2024-04-14T14:21:40.220194+00:00 19994330.281000021845 28999999.993000030518 27870000.037000060081 3969348.141000003088 60414.598393837 2024-04-14T14:21:41.227569+00:00 19994330.278999920934 29000000.046999931335 27870000.018000010401 3971326.939000010025 60414.598405313 2024-04-14T14:21:42.219072+00:00 19994330.274999979883 28999999.973999980837 27869999.966999888420 3968332.076999992132 60414.598416967 2024-04-14T14:21:43.225951+00:00 19994330.279000040144 28999999.989000078291 27870000.012000080198 3967293.947999984026 60414.598428627 2024-04-14T14:21:44.233327+00:00 19994330.276999950409 29000000.009999990463 27870000.008000019938 3966104.928000003099 60414.598440102 2024-04-14T14:21:45.224830+00:00 19994330.284000039101 29000000.003999948502 27869999.985000010580 3967726.971000016201 60414.598451756 2024-04-14T14:21:46.231709+00:00 19994330.271999999881 28999999.985000010580 27870000.021999958903 3968985.058999984991 60414.598463232 2024-04-14T14:21:47.223212+00:00 19994330.278999999166 29000000.004999998957 27870000.015000000596 3971281.002000004053 60414.598474885 2024-04-14T14:21:48.230091+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3967949.002999991179 60414.598486361 2024-04-14T14:21:49.221594+00:00 19994330.280999999493 29000000.021999958903 27869999.973999999464 3967419.930000007153 60414.598498020 2024-04-14T14:21:50.228970+00:00 19994330.275000009686 29000000.003999948502 27870000.061000000685 3971912.953000009060 60414.598509490 2024-04-14T14:21:51.219977+00:00 19994330.280000001192 28999999.973999999464 27869999.935999989510 3968245.153999983799 60414.598521150 2024-04-14T14:21:52.227352+00:00 19994330.278000000864 29000000.056000001729 27870000.039000000805 3971105.002000004053 60414.598532620 2024-04-14T14:21:53.218359+00:00 19994330.280000001192 28999999.965999998152 27869999.948000010103 3969579.994000018109 60414.598544279 2024-04-14T14:21:54.225734+00:00 19994330.276999980211 29000000.003000009805 27870000.040999978781 3972937.982999979984 60414.598555933 2024-04-14T14:21:55.232614+00:00 19994330.277000010014 28999999.966999989003 27869999.945000018924 3970526.966000020970 60414.598567409 2024-04-14T14:21:56.224117+00:00 19994330.278000000864 29000000.018999990076 27870000.093999978155 3964241.061999977101 60414.598579063 2024-04-14T14:21:57.230996+00:00 19994330.277000010014 29000000.019000019878 27869999.966000020504 3967032.952000021935 60414.598590538 2024-04-14T14:21:58.222499+00:00 19994330.278999980539 29000000.000999990851 27870000.022000011057 3967190.988999993075 60414.598602198 2024-04-14T14:21:59.229874+00:00 19994330.282999988645 28999999.971999999136 27869999.934999939054 3973112.919999986887 60414.598613668 2024-04-14T14:22:00.220882+00:00 19994330.274000048637 29000000.049000021070 27870000.059999998659 3968484.076000034809 60414.598625327 2024-04-14T14:22:01.228257+00:00 19994330.274999979883 28999999.969999969006 27869999.969000041485 3966207.984999955166 60414.598636797 2024-04-14T14:22:02.219264+00:00 19994330.282000008970 28999999.944000009447 27869999.944000009447 3968592.126000047196 60414.598648456 2024-04-14T14:22:03.226639+00:00 19994330.278000000864 29000000.087999999523 27870000.050999999046 3968774.924999951851 60414.598659927 2024-04-14T14:22:04.217646+00:00 19994330.278000000864 28999999.954999979585 27869999.991000000387 3967970.947000027169 60414.598671586 2024-04-14T14:22:05.225022+00:00 19994330.281000021845 29000000.030000030994 27869999.982999980450 3969192.098999977112 60414.598683245 2024-04-14T14:22:06.232397+00:00 19994330.275999959558 28999999.944999989122 27870000.006000038236 3972283.924000024796 60414.598694715 2024-04-14T14:22:07.223404+00:00 19994330.278000000864 29000000.009999990463 27869999.985999941826 3965967.065999985207 60414.598706375 2024-04-14T14:22:08.230779+00:00 19994330.277000010014 29000000.043999969959 27870000.013000011444 3964468.863000034820 60414.598717845 2024-04-14T14:22:09.221787+00:00 19994330.278000000864 28999999.961000028998 27869999.975000020117 3967611.092999995220 60414.598729504 2024-04-14T14:22:10.229161+00:00 19994330.281000021845 29000000.024000048637 27870000.054000020027 3967700.975999950897 60414.598740974 2024-04-14T14:22:11.220169+00:00 19994330.274999979883 28999999.998999949545 27870000.026999950409 3963286.972000002861 60414.598752634 2024-04-14T14:22:12.227544+00:00 19994330.279000040144 29000000.004999998957 27869999.980000019073 3964192.959000051022 60414.598764109 2024-04-14T14:22:13.219047+00:00 19994330.276000019163 28999999.993000030518 27870000.021000031382 3969884.107999979984 60414.598775769 2024-04-14T14:22:14.226422+00:00 19994330.279999971390 28999999.959999918938 27869999.936999920756 3963405.981000006199 60414.598787422 2024-04-14T14:22:15.233302+00:00 19994330.278999920934 29000000.050000071526 27870000.006000038236 3963074.965999960899 60414.598798892 2024-04-14T14:22:16.224309+00:00 19994330.276000019163 28999999.955000039190 27869999.993999961764 3965674.961000024807 60414.598810552 2024-04-14T14:22:17.231684+00:00 19994330.282999988645 29000000.036999940872 27870000.050000071526 3967436.065999985207 60414.598822022 2024-04-14T14:22:18.222691+00:00 19994330.275000099093 28999999.986999988556 27869999.993999961764 3968706.956000030041 60414.598833681 2024-04-14T14:22:19.230066+00:00 19994330.278000000864 28999999.996000051498 27869999.986999988556 3970178.908999979030 60414.598845151 2024-04-14T14:22:20.221074+00:00 19994330.278000000864 29000000.010999921709 27869999.996000051498 3968749.157000004780 60414.598856810 2024-04-14T14:22:21.228449+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3966594.994000018109 60414.598868286 2024-04-14T14:22:22.219952+00:00 19994330.272999998182 28999999.986000061035 27869999.960000038147 3966081.935999989975 60414.598879940 2024-04-14T14:22:23.226831+00:00 19994330.280999898911 29000000.023999929428 27870000.023999929428 3966618.077000021935 60414.598891416 2024-04-14T14:22:24.218335+00:00 19994330.276000019163 28999999.975000020117 27869999.963999990374 3967456.001999973785 60414.598903070 2024-04-14T14:22:25.225214+00:00 19994330.278000000864 28999999.996000051498 27869999.998000029474 3970229.929000020027 60414.598914729 2024-04-14T14:22:26.232589+00:00 19994330.278000000864 29000000.046999931335 27870000.054000001401 3966244.944999992847 60414.598926199 2024-04-14T14:22:27.223596+00:00 19994330.276000019163 29000000.004000071436 27869999.989999990910 3966998.087000011932 60414.598937858 2024-04-14T14:22:28.230971+00:00 19994330.284000039101 28999999.982999999076 27869999.953000009060 3967797.013999999035 60414.598949334 2024-04-14T14:22:29.222474+00:00 19994330.276000019163 28999999.984999999404 27870000.048999991268 3964322.984999955166 60414.598960988 2024-04-14T14:22:30.229354+00:00 19994330.276999950409 29000000.036000009626 27870000.004999998957 3958992.887000023853 60414.598972464 2024-04-14T14:22:31.220857+00:00 19994330.278000000864 28999999.977000001818 27870000.004000011832 3966818.166000009049 60414.598984117 2024-04-14T14:22:32.227736+00:00 19994330.278000000864 28999999.977999988943 27869999.995000001043 3963718.863999962807 60414.598995593 2024-04-14T14:22:33.219239+00:00 19994330.278000000864 29000000.015999998897 27869999.998999979347 3970646.115999997128 60414.599007247 2024-04-14T14:22:34.226118+00:00 19994330.279999971390 28999999.964999999851 27869999.971999999136 3967004.908000051975 60414.599018722 2024-04-14T14:22:35.217622+00:00 19994330.279000040144 29000000.027000010014 27869999.998999979347 3965740.019999980927 60414.599030382 2024-04-14T14:22:36.224997+00:00 19994330.274999979883 29000000.030999988317 27870000.028000000864 3964718.976000010967 60414.599042036 2024-04-14T14:22:37.231876+00:00 19994330.278000000864 28999999.971999999136 27869999.976000010967 3962966.037000000011 60414.599053511 2024-04-14T14:22:38.223379+00:00 19994330.279000040144 29000000.003000020981 27869999.986999988556 3971057.101000010967 60414.599065165 2024-04-14T14:22:39.230259+00:00 19994330.278999920934 28999999.983999971300 27869999.990000009537 3965291.980999947060 60414.599076641 2024-04-14T14:22:40.221762+00:00 19994330.280000001192 29000000.035000029951 27870000.069999989122 3967184.902000010014 60414.599088300 2024-04-14T14:22:41.229137+00:00 19994330.280000001192 28999999.967000011355 27869999.943000018597 3964721.055999993812 60414.599099770 2024-04-14T14:22:42.220144+00:00 19994330.272999990731 29000000.007999960333 27870000.024999979883 3968635.938000022899 60414.599111429 2024-04-14T14:22:43.227519+00:00 19994330.278999999166 29000000.004000011832 27869999.971000019461 3960464.038999975193 60414.599122900 2024-04-14T14:22:44.218526+00:00 19994330.276000011712 29000000.018000010401 27869999.981000069529 3967451.985000013839 60414.599134559 2024-04-14T14:22:45.225902+00:00 19994330.278999999166 28999999.991000000387 27870000.076999899000 3969092.016000031959 60414.599146213 2024-04-14T14:22:46.232781+00:00 19994330.280000001192 29000000.004000011832 27869999.963999990374 3969925.038999975193 60414.599157688 2024-04-14T14:22:47.224284+00:00 19994330.278000000864 28999999.995000001043 27869999.996000051498 3965875.952000021935 60414.599169342 2024-04-14T14:22:48.231163+00:00 19994330.278000000864 29000000.000000000000 27869999.977000001818 3966796.080999969970 60414.599180818 2024-04-14T14:22:49.222666+00:00 19994330.278000000864 28999999.973999980837 27870000.021999958903 3968966.946000040043 60414.599192477 2024-04-14T14:22:50.230041+00:00 19994330.279000010341 29000000.032999988645 27869999.987000111490 3967042.938999950886 60414.599203947 2024-04-14T14:22:51.221049+00:00 19994330.275999989361 28999999.989000078291 27870000.029999971390 3971895.022000014782 60414.599215607 2024-04-14T14:22:52.228424+00:00 19994330.279000010341 28999999.997999910265 27870000.011999960989 3968786.032999991905 60414.599227077 2024-04-14T14:22:53.219431+00:00 19994330.278999980539 29000000.002000089735 27869999.980000019073 3965149.040000020992 60414.599238736 2024-04-14T14:22:54.226807+00:00 19994330.277000010014 29000000.020999908447 27870000.032999988645 3963617.953000009060 60414.599250206 2024-04-14T14:22:55.217814+00:00 19994330.279999971390 28999999.953000068665 27869999.947000030428 3965915.056999980938 60414.599261865 2024-04-14T14:22:56.225189+00:00 19994330.277000010014 29000000.018999930471 27869999.975999951363 3969210.898000001907 60414.599273520 2024-04-14T14:22:57.232068+00:00 19994330.278999980539 29000000.026000019163 27870000.075999978930 3967610.038999975193 60414.599284995 2024-04-14T14:22:58.223570+00:00 19994330.280000030994 28999999.985000010580 27869999.944000009447 3965126.086000024807 60414.599296655 2024-04-14T14:22:59.230946+00:00 19994330.274999979883 28999999.970999959856 27869999.963000059128 3970493.000000000000 60414.599308125 2024-04-14T14:23:00.221953+00:00 19994330.282999988645 29000000.020000100136 27870000.069999929518 3968529.897000014782 60414.599319784 2024-04-14T14:23:01.229329+00:00 19994330.271000031382 28999999.995999928564 27869999.934000018984 3968947.093999981880 60414.599331254 2024-04-14T14:23:02.220336+00:00 19994330.281000021845 29000000.006000038236 27870000.057000041008 3968012.004999995232 60414.599342913 2024-04-14T14:23:03.227711+00:00 19994330.276999950409 28999999.986999988556 27869999.998999949545 3966120.938000022899 60414.599354384 2024-04-14T14:23:04.218718+00:00 19994330.281000021845 29000000.018000010401 27869999.991999998689 3970220.009000002872 60414.599366043 2024-04-14T14:23:05.226093+00:00 19994330.278000000864 28999999.995000001043 27870000.013000000268 3966181.965999960899 60414.599377513 2024-04-14T14:23:06.217101+00:00 19994330.278000000864 29000000.010999999940 27869999.986000001431 3967421.988000034820 60414.599389172 2024-04-14T14:23:07.224476+00:00 19994330.276000019163 28999999.995000001043 27870000.006999999285 3967482.953999996185 60414.599400826 2024-04-14T14:23:08.231355+00:00 19994330.279999971390 28999999.998000010848 27870000.019999999553 3970387.126999973785 60414.599412302 2024-04-14T14:23:09.222858+00:00 19994330.277000069618 28999999.961999978870 27869999.947000000626 3968220.898000001907 60414.599423955 2024-04-14T14:23:10.229737+00:00 19994330.280999898911 29000000.061000019312 27870000.057000011206 3971831.965999960899 60414.599435431 2024-04-14T14:23:11.221241+00:00 19994330.276000019163 28999999.981999989599 27869999.901999980211 3965951.050999999046 60414.599447090 2024-04-14T14:23:12.228616+00:00 19994330.277000069618 28999999.995999988168 27870000.100000020117 3968223.994000076782 60414.599458560 2024-04-14T14:23:13.219623+00:00 19994330.278999920934 28999999.988000009209 27869999.940999981016 3966558.977999926079 60414.599470220 2024-04-14T14:23:14.226998+00:00 19994330.276000019163 29000000.035000029951 27870000.068000018597 3969500.991000055801 60414.599481690 2024-04-14T14:23:15.218005+00:00 19994330.279000040144 28999999.978999968618 27869999.912000000477 3962835.101999998093 60414.599493349 2024-04-14T14:23:16.225381+00:00 19994330.279999971390 28999999.973999980837 27870000.011999960989 3967103.960000038147 60414.599505003 2024-04-14T14:23:17.232260+00:00 19994330.279999971390 28999999.995000001043 27870000.024000048637 3970115.968999981880 60414.599516479 2024-04-14T14:23:18.223763+00:00 19994330.278000000864 29000000.026000019163 27870000.034999970347 3967181.023000001907 60414.599528132 2024-04-14T14:23:19.230642+00:00 19994330.277000069618 28999999.998000029474 27869999.987999979407 3969520.014999986161 60414.599539608 2024-04-14T14:23:20.222145+00:00 19994330.276999950409 28999999.969999969006 27869999.940000060946 3970801.921999930870 60414.599551262 2024-04-14T14:23:21.229025+00:00 19994330.281000021845 29000000.061999980360 27870000.043999969959 3972030.132000089157 60414.599562738 2024-04-14T14:23:22.220528+00:00 19994330.276999950409 28999999.990000009537 27870000.028999980539 3968920.004999995232 60414.599574397 2024-04-14T14:23:23.227903+00:00 19994330.278000000864 28999999.995000001043 27870000.033000048250 3972515.924000024796 60414.599585867 2024-04-14T14:23:24.218910+00:00 19994330.278000000864 28999999.993000030518 27869999.942999958992 3970262.069000006188 60414.599597527 2024-04-14T14:23:25.226286+00:00 19994330.279000040144 28999999.953999999911 27869999.990000009537 3970589.977999926079 60414.599608996 2024-04-14T14:23:26.217292+00:00 19994330.274999979883 29000000.042999979109 27870000.067000031471 3967210.907999991905 60414.599620656 2024-04-14T14:23:27.224668+00:00 19994330.279000040144 28999999.995000001043 27869999.935999989510 3966553.070000051986 60414.599632310 2024-04-14T14:23:28.231547+00:00 19994330.278999920934 28999999.993999961764 27869999.985999941826 3973119.031999946106 60414.599643786 2024-04-14T14:23:29.223050+00:00 19994330.281000021845 29000000.000000000000 27870000.034000039101 3972250.963000059128 60414.599655439 2024-04-14T14:23:30.229929+00:00 19994330.276000019163 28999999.996000051498 27870000.019000049680 3972048.945999979973 60414.599666915 2024-04-14T14:23:31.221433+00:00 19994330.277000069618 29000000.023999929428 27869999.993999961764 3962221.998999952804 60414.599678574 2024-04-14T14:23:32.228808+00:00 19994330.278000000864 29000000.001000050455 27869999.973999980837 3964892.998000026215 60414.599690044 2024-04-14T14:23:33.219815+00:00 19994330.278000000864 29000000.009000059217 27870000.039999961853 3967218.090000032913 60414.599701704 2024-04-14T14:23:34.227190+00:00 19994330.278999999166 28999999.988999959081 27869999.962000008672 3968036.924999951851 60414.599713174 2024-04-14T14:23:35.218197+00:00 19994330.280000001192 28999999.995000001043 27869999.979000091553 3966859.075000048149 60414.599724833 2024-04-14T14:23:36.225572+00:00 19994330.280000001192 29000000.000000000000 27870000.047999981791 3970987.976999998093 60414.599736303 2024-04-14T14:23:37.216581+00:00 19994330.272999998182 28999999.990000009537 27870000.041999939829 3967084.957999945153 60414.599747962 2024-04-14T14:23:38.223955+00:00 19994330.280000001192 29000000.001999970526 27869999.935000058264 3965961.040000081062 60414.599759622 2024-04-14T14:23:39.231330+00:00 19994330.276999980211 29000000.018000010401 27869999.973999980837 3967262.990999937057 60414.599771092 2024-04-14T14:23:40.222337+00:00 19994330.280000001192 28999999.962999939919 27870000.011999960989 3966001.990000010002 60414.599782751 2024-04-14T14:23:41.229713+00:00 19994330.277000010014 29000000.032999988645 27869999.991000059992 3969443.067000031006 60414.599794221 2024-04-14T14:23:42.220720+00:00 19994330.280000001192 28999999.937000039965 27869999.998999949545 3965153.939000010025 60414.599805881 2024-04-14T14:23:43.228095+00:00 19994330.278000000864 29000000.041999999434 27870000.010999999940 3968554.959999918938 60414.599817351 2024-04-14T14:23:44.219102+00:00 19994330.274000018835 28999999.986999999732 27870000.000999990851 3964725.027000070084 60414.599829010 2024-04-14T14:23:45.226477+00:00 19994330.279999971390 29000000.004999998957 27869999.984999999404 3961830.041999936104 60414.599840486 2024-04-14T14:23:46.217981+00:00 19994330.282000008970 28999999.998000010848 27870000.056000009179 3969241.943000078201 60414.599852140 2024-04-14T14:23:47.224860+00:00 19994330.275000039488 28999999.991000000387 27869999.905999999493 3966803.975999950897 60414.599863615 2024-04-14T14:23:48.216363+00:00 19994330.281999949366 29000000.008999999613 27870000.067999988794 3966982.047999978065 60414.599875269 2024-04-14T14:23:49.223242+00:00 19994330.277000010014 29000000.018999990076 27869999.994000021368 3970487.973999977112 60414.599886929 2024-04-14T14:23:50.230617+00:00 19994330.275000039488 29000000.000000000000 27869999.950999978930 3967643.015000104904 60414.599898398 2024-04-14T14:23:51.221624+00:00 19994330.279999971390 28999999.960000008345 27870000.046000000089 3969715.021999955177 60414.599910058 2024-04-14T14:23:52.229000+00:00 19994330.276000019163 29000000.066999968141 27870000.028999980539 3971459.940999985207 60414.599921534 2024-04-14T14:23:53.220503+00:00 19994330.279999971390 28999999.986999988556 27869999.974000040442 3969612.098999977112 60414.599933187 2024-04-14T14:23:54.227382+00:00 19994330.279000040144 28999999.983000040054 27869999.999000009149 3966252.976000071038 60414.599944663 2024-04-14T14:23:55.218885+00:00 19994330.275999959558 29000000.016999959946 27870000.028999980539 3969644.939000010025 60414.599956322 2024-04-14T14:23:56.226261+00:00 19994330.277000010014 28999999.953000009060 27869999.928999960423 3969765.053999900818 60414.599967793 2024-04-14T14:23:57.217268+00:00 19994330.278999980539 29000000.023999989033 27870000.041000008583 3967192.100000023842 60414.599979452 2024-04-14T14:23:58.224645+00:00 19994330.280000030994 28999999.976000010967 27869999.962000008672 3966243.958999990951 60414.599991105 2024-04-14T14:23:59.231522+00:00 19994330.278999920934 29000000.058000031859 27870000.095000028610 3965652.893000007141 60414.600002581 2024-04-14T14:24:00.223025+00:00 19994330.278000120074 28999999.940000001341 27869999.883999999613 3964929.019999980927 60414.600014235 2024-04-14T14:24:01.229905+00:00 19994330.275999899954 29000000.057999968529 27870000.078999999911 3965803.861000061035 60414.600025711 2024-04-14T14:24:02.221407+00:00 19994330.278000000864 28999999.976000070572 27869999.965000029653 3966594.230000019073 60414.600037370 2024-04-14T14:24:03.228783+00:00 19994330.277000069618 29000000.032999988645 27870000.047999981791 3964658.944999932777 60414.600048840 2024-04-14T14:24:04.219790+00:00 19994330.282999988645 28999999.964999910444 27869999.963999990374 3970064.081000090111 60414.600060500 2024-04-14T14:24:05.227165+00:00 19994330.274999979883 28999999.988000039011 27869999.988000039011 3967317.862999916077 60414.600071969 2024-04-14T14:24:06.218172+00:00 19994330.278000000864 29000000.003000020981 27869999.984999898821 3967331.080000042915 60414.600083629 2024-04-14T14:24:07.225547+00:00 19994330.279999971390 29000000.016999959946 27870000.019000049680 3969408.977999926079 60414.600095099 2024-04-14T14:24:08.216555+00:00 19994330.276000019163 29000000.006000038236 27869999.995000001043 3962836.968000053894 60414.600106759 2024-04-14T14:24:09.223929+00:00 19994330.277000069618 28999999.995000001043 27870000.057999968529 3967657.899999976158 60414.600118418 2024-04-14T14:24:10.231305+00:00 19994330.279999971390 29000000.026999950409 27870000.014999989420 3963559.121000051033 60414.600129888 2024-04-14T14:24:11.222313+00:00 19994330.278999920934 28999999.953999999911 27869999.939000010490 3966217.967000008095 60414.600141547 2024-04-14T14:24:12.229689+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3966167.965999960899 60414.600153023 2024-04-14T14:24:13.221191+00:00 19994330.275000099093 29000000.004999998957 27870000.021000031382 3967558.062000035774 60414.600164677 2024-04-14T14:24:14.228070+00:00 19994330.279999971390 28999999.965999960899 27869999.985999941826 3968066.046000003815 60414.600176147 2024-04-14T14:24:15.219077+00:00 19994330.278999920934 29000000.008000019938 27870000.009000059217 3963571.960999966133 60414.600187806 2024-04-14T14:24:16.226452+00:00 19994330.279000040144 28999999.995000001043 27869999.973999980837 3967794.998000026215 60414.600199282 2024-04-14T14:24:17.217955+00:00 19994330.277000069618 29000000.039999961853 27870000.000000000000 3963342.019999980927 60414.600210936 2024-04-14T14:24:18.224835+00:00 19994330.279999971390 29000000.002000089735 27869999.975000020117 3965431.945000051986 60414.600222412 2024-04-14T14:24:19.216338+00:00 19994330.278000000864 28999999.965999960899 27870000.074000000954 3967050.005999923218 60414.600234071 2024-04-14T14:24:20.223713+00:00 19994330.276999950409 29000000.004999998957 27869999.959999918938 3963821.881999969017 60414.600245724 2024-04-14T14:24:21.230592+00:00 19994330.274999979883 29000000.002000000328 27869999.982000000775 3968095.212000011932 60414.600257195 2024-04-14T14:24:22.221599+00:00 19994330.280000090599 29000000.008000001311 27870000.006999999285 3970157.884999989998 60414.600268854 2024-04-14T14:24:23.228975+00:00 19994330.279999971390 29000000.003999989480 27869999.986999999732 3969267.050000071991 60414.600280330 2024-04-14T14:24:24.220478+00:00 19994330.281000021845 28999999.994000021368 27870000.035000000149 3967187.921999930870 60414.600291983 2024-04-14T14:24:25.227357+00:00 19994330.272999998182 28999999.988000009209 27869999.914000019431 3967308.052000045776 60414.600303459 2024-04-14T14:24:26.218860+00:00 19994330.276999950409 28999999.993000000715 27870000.063999980688 3967906.026000022888 60414.600315118 2024-04-14T14:24:27.226236+00:00 19994330.280999999493 29000000.011999990791 27869999.987000018358 3966347.934999942780 60414.600326588 2024-04-14T14:24:28.217243+00:00 19994330.276999998838 29000000.001000020653 27870000.012999981642 3964154.070999979973 60414.600338248 2024-04-14T14:24:29.224618+00:00 19994330.278999999166 29000000.012999951839 27869999.983000010252 3968919.036000012886 60414.600349723 2024-04-14T14:24:30.216121+00:00 19994330.282999999821 28999999.986000001431 27870000.050999999046 3964789.009000062943 60414.600361377 2024-04-14T14:24:31.223000+00:00 19994330.272999998182 28999999.987000048161 27869999.966000020504 3964733.975999950897 60414.600373037 2024-04-14T14:24:32.230375+00:00 19994330.278000000864 29000000.023999989033 27870000.024999979883 3964658.932999968994 60414.600384507 2024-04-14T14:24:33.221383+00:00 19994330.278999999166 28999999.991000000387 27870000.004000011832 3968635.993000030983 60414.600396166 2024-04-14T14:24:34.228758+00:00 19994330.275999989361 29000000.013000011444 27869999.977999988943 3969252.976999998093 60414.600407642 2024-04-14T14:24:35.220261+00:00 19994330.281000021845 28999999.975999951363 27870000.008999999613 3968562.022000073921 60414.600419295 2024-04-14T14:24:36.227140+00:00 19994330.280000001192 28999999.997000038624 27869999.964999970049 3971210.039999961853 60414.600430771 2024-04-14T14:24:37.218644+00:00 19994330.274999979883 28999999.989000018686 27869999.990000009537 3966585.950999975204 60414.600442431 2024-04-14T14:24:38.226019+00:00 19994330.277000010014 29000000.026999950409 27870000.041999999434 3970146.016999959946 60414.600453901 2024-04-14T14:24:39.217026+00:00 19994330.279000010341 28999999.996000051498 27869999.969000041485 3968646.956000090111 60414.600465560 2024-04-14T14:24:40.224401+00:00 19994330.278999980539 28999999.985999941826 27870000.009999990463 3965185.049000024796 60414.600477030 2024-04-14T14:24:41.215408+00:00 19994330.280000030994 29000000.008000019938 27869999.980000019073 3965314.067999958992 60414.600488690 2024-04-14T14:24:42.222783+00:00 19994330.274999979883 29000000.019999980927 27870000.026999950409 3967531.954999924172 60414.600500343 2024-04-14T14:24:43.229663+00:00 19994330.279999971390 29000000.014999989420 27870000.042000059038 3969673.949000000954 60414.600511819 2024-04-14T14:24:44.221166+00:00 19994330.276000019163 28999999.971000079066 27869999.964999910444 3967731.995000004768 60414.600523473 2024-04-14T14:24:45.228045+00:00 19994330.276000019163 29000000.006999969482 27870000.014000058174 3969704.089000105858 60414.600534949 2024-04-14T14:24:46.219548+00:00 19994330.278999980539 29000000.004999998957 27869999.980999950320 3970268.987999916077 60414.600546602 2024-04-14T14:24:47.226427+00:00 19994330.282999988645 29000000.000000000000 27870000.008000019938 3967991.943000078201 60414.600558078 2024-04-14T14:24:48.217930+00:00 19994330.280000030994 28999999.988000039011 27869999.991000059992 3960982.011999965180 60414.600569737 2024-04-14T14:24:49.225306+00:00 19994330.273999989033 28999999.987999919802 27869999.988999959081 3965274.958999990951 60414.600581207 2024-04-14T14:24:50.216313+00:00 19994330.278000000864 29000000.047000050545 27870000.054000020027 3966046.014999986161 60414.600592867 2024-04-14T14:24:51.223688+00:00 19994330.278999980539 28999999.970000028610 27869999.968999978155 3969281.042000054847 60414.600604520 2024-04-14T14:24:52.230567+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3965477.978999971878 60414.600615996 2024-04-14T14:24:53.222071+00:00 19994330.280000030994 29000000.013999938965 27869999.980000019073 3968975.095999956131 60414.600627650 2024-04-14T14:24:54.228950+00:00 19994330.276000019163 28999999.986000061035 27870000.032999988645 3965690.940999985207 60414.600639125 2024-04-14T14:24:55.220453+00:00 19994330.278000000864 28999999.980000019073 27869999.958000060171 3971306.980000019073 60414.600650779 2024-04-14T14:24:56.227332+00:00 19994330.278000000864 29000000.044999960810 27870000.034999970347 3969066.039000033867 60414.600662255 2024-04-14T14:24:57.218835+00:00 19994330.276000019163 28999999.971999999136 27869999.950999978930 3970468.990999937057 60414.600673914 2024-04-14T14:24:58.226210+00:00 19994330.278999920934 29000000.024000000209 27870000.019999980927 3966618.024000049103 60414.600685385 2024-04-14T14:24:59.217218+00:00 19994330.282000061125 28999999.993000000715 27869999.971999999136 3969474.029000043869 60414.600697044 2024-04-14T14:25:00.224593+00:00 19994330.276999950409 28999999.995000001043 27870000.054999999702 3967104.955999969970 60414.600708514 2024-04-14T14:25:01.215599+00:00 19994330.278000000864 28999999.982999980450 27869999.970000009984 3968965.942999958992 60414.600720173 2024-04-14T14:25:02.222975+00:00 19994330.276000019163 29000000.020000010729 27870000.030000001192 3972249.042000054847 60414.600731827 2024-04-14T14:25:03.229854+00:00 19994330.276999950409 28999999.965999990702 27869999.978999990970 3971067.011999965180 60414.600743303 2024-04-14T14:25:04.221358+00:00 19994330.280000090599 29000000.043999999762 27869999.949000019580 3969990.036000012886 60414.600754957 2024-04-14T14:25:05.228237+00:00 19994330.276999950409 28999999.960000038147 27870000.030000001192 3965763.879999995232 60414.600766432 2024-04-14T14:25:06.219740+00:00 19994330.284000039101 29000000.018999990076 27870000.041999999434 3970605.991000055801 60414.600778092 2024-04-14T14:25:07.227115+00:00 19994330.272999998182 29000000.020999971777 27869999.995999988168 3969905.138999938965 60414.600789562 2024-04-14T14:25:08.218123+00:00 19994330.278000000864 28999999.991000000387 27869999.991000000387 3971737.000000000000 60414.600801221 2024-04-14T14:25:09.225498+00:00 19994330.278999920934 29000000.000999990851 27869999.968000020832 3964049.932000041008 60414.600812691 2024-04-14T14:25:10.216505+00:00 19994330.277000069618 28999999.998000029474 27869999.979999959469 3969245.015999913216 60414.600824350 2024-04-14T14:25:11.223880+00:00 19994330.278000000864 29000000.009999990463 27870000.026000019163 3963101.973000050057 60414.600835826 2024-04-14T14:25:12.215383+00:00 19994330.282999988645 29000000.004000011832 27870000.032000008970 3971683.027999997139 60414.600847480 2024-04-14T14:25:13.222263+00:00 19994330.276999950409 29000000.004999998957 27870000.018999990076 3970865.879999995232 60414.600859139 2024-04-14T14:25:14.229638+00:00 19994330.274000048637 28999999.977000061423 27869999.947000030428 3972174.090000032913 60414.600870615 2024-04-14T14:25:15.221140+00:00 19994330.278000000864 29000000.010999921709 27870000.010999981314 3971098.967999935150 60414.600882269 2024-04-14T14:25:16.228020+00:00 19994330.281000021845 28999999.970000028610 27869999.989000018686 3969578.990000010002 60414.600893744 2024-04-14T14:25:17.219523+00:00 19994330.279999971390 29000000.042000059038 27870000.024999979883 3970023.143000007141 60414.600905404 2024-04-14T14:25:18.226899+00:00 19994330.276999950409 28999999.987999919802 27869999.973999980837 3967727.866999983788 60414.600916874 2024-04-14T14:25:19.217906+00:00 19994330.276000019163 28999999.971000079066 27869999.968999978155 3969203.046000003815 60414.600928533 2024-04-14T14:25:20.225281+00:00 19994330.277000069618 29000000.038999918848 27870000.060000058264 3972035.007000089157 60414.600940009 2024-04-14T14:25:21.216784+00:00 19994330.278000000864 28999999.929000020027 27869999.919999960810 3966759.934999942780 60414.600951663 2024-04-14T14:25:22.223663+00:00 19994330.280000001192 29000000.022999998182 27870000.032000061125 3965513.082000017166 60414.600963133 2024-04-14T14:25:23.214671+00:00 19994330.280999999493 29000000.016000028700 27870000.015999909490 3968997.944000006188 60414.600974792 2024-04-14T14:25:24.222046+00:00 19994330.278000000864 29000000.008000019938 27870000.057000041008 3967527.976999999955 60414.600986446 2024-04-14T14:25:25.228925+00:00 19994330.274000000209 28999999.985999941826 27869999.940999981016 3968366.055999998935 60414.600997922 2024-04-14T14:25:26.220428+00:00 19994330.278999999166 28999999.983000040054 27870000.095999959856 3969212.872000000905 60414.601009581 2024-04-14T14:25:27.227803+00:00 19994330.279999990016 29000000.004999998957 27869999.875000000000 3970363.139999999199 60414.601021051 2024-04-14T14:25:28.218810+00:00 19994330.278000030667 29000000.031999949366 27870000.055000070482 3968206.992000001948 60414.601032711 2024-04-14T14:25:29.226186+00:00 19994330.278999980539 28999999.986000061035 27870000.016999959946 3970971.009000000078 60414.601044180 2024-04-14T14:25:30.217193+00:00 19994330.275999989361 28999999.967000011355 27869999.907999988645 3969761.973999998998 60414.601055840 2024-04-14T14:25:31.224568+00:00 19994330.278000000864 29000000.049000021070 27870000.100000020117 3973838.025000001770 60414.601067316 2024-04-14T14:25:32.216071+00:00 19994330.280000001192 28999999.995999928564 27869999.999000068754 3968073.943999997806 60414.601078969 2024-04-14T14:25:33.222951+00:00 19994330.275000009686 28999999.988000039011 27869999.935999989510 3966401.009999997914 60414.601090629 2024-04-14T14:25:34.230325+00:00 19994330.280000030994 28999999.997000001371 27869999.995000001043 3965479.949000000954 60414.601102099 2024-04-14T14:25:35.221333+00:00 19994330.278999980539 29000000.008999999613 27870000.010999921709 3971705.079999998212 60414.601113758 2024-04-14T14:25:36.228707+00:00 19994330.278999980539 29000000.015000000596 27869999.996999979019 3967623.973999998998 60414.601125234 2024-04-14T14:25:37.220211+00:00 19994330.277000010014 28999999.973000001162 27870000.045000080019 3965147.019000000786 60414.601136887 2024-04-14T14:25:38.227091+00:00 19994330.277000010014 28999999.986999988556 27869999.968999978155 3965701.939000003040 60414.601148363 2024-04-14T14:25:39.218594+00:00 19994330.279999971390 29000000.004000011832 27869999.997999999672 3967589.041000001132 60414.601160023 2024-04-14T14:25:40.225969+00:00 19994330.276000019163 29000000.022999998182 27870000.023999989033 3964255.078999996185 60414.601171493 2024-04-14T14:25:41.216976+00:00 19994330.279999971390 28999999.997999999672 27869999.989000011235 3970988.919000000227 60414.601183152 2024-04-14T14:25:42.224351+00:00 19994330.277000010014 28999999.996999979019 27870000.017999991775 3964347.017000005115 60414.601194622 2024-04-14T14:25:43.215359+00:00 19994330.281000021845 29000000.005000051111 27870000.032000008970 3970272.959999992978 60414.601206282 2024-04-14T14:25:44.222734+00:00 19994330.274999979883 28999999.995999988168 27869999.962000008672 3964773.997000008821 60414.601217935 2024-04-14T14:25:45.229613+00:00 19994330.279000040144 29000000.016999959946 27870000.047999981791 3965989.134999989998 60414.601229411 2024-04-14T14:25:46.221115+00:00 19994330.280999958515 29000000.018000010401 27870000.002000000328 3968049.873999997973 60414.601241065 2024-04-14T14:25:47.227995+00:00 19994330.275000039488 28999999.975000020117 27869999.979999989271 3963413.033000006806 60414.601252540 2024-04-14T14:25:48.219499+00:00 19994330.281999949366 28999999.962999999523 27869999.916000008583 3967948.966999993194 60414.601264194 2024-04-14T14:25:49.226378+00:00 19994330.276000019163 29000000.014999989420 27870000.008999999613 3966977.035000010859 60414.601275670 2024-04-14T14:25:50.217881+00:00 19994330.276999950409 29000000.005999978632 27870000.031000021845 3965463.107999994885 60414.601287330 2024-04-14T14:25:51.225256+00:00 19994330.277000069618 29000000.046000059694 27870000.037999991328 3969055.766000003088 60414.601298799 2024-04-14T14:25:52.216263+00:00 19994330.278000000864 28999999.954999919981 27869999.981999989599 3965700.195999994874 60414.601310459 2024-04-14T14:25:53.223638+00:00 19994330.281000021845 28999999.991000059992 27869999.970000028610 3970313.924999997020 60414.601321929 2024-04-14T14:25:54.214646+00:00 19994330.278999920934 29000000.008999940008 27869999.981000009924 3969879.019000009168 60414.601333588 2024-04-14T14:25:55.222021+00:00 19994330.277000069618 29000000.012000080198 27869999.984999950975 3971288.958999990951 60414.601345242 2024-04-14T14:25:56.228900+00:00 19994330.276999950409 28999999.987999919802 27870000.017000019550 3970680.974000006914 60414.601356718 2024-04-14T14:25:57.220403+00:00 19994330.276000019163 28999999.996000051498 27869999.986999988556 3966034.006999998819 60414.601368377 2024-04-14T14:25:58.227779+00:00 19994330.281000021845 29000000.014999989420 27870000.039000030607 3964032.136000006925 60414.601379847 2024-04-14T14:25:59.218785+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3969884.922999978065 60414.601391506 2024-04-14T14:26:00.226161+00:00 19994330.278999920934 29000000.013000011444 27869999.993999961764 3967428.972000002861 60414.601402977 2024-04-14T14:26:01.217168+00:00 19994330.274999979883 28999999.929999951273 27869999.968000050634 3963818.006999998819 60414.601414636 2024-04-14T14:26:02.224543+00:00 19994330.279000040144 29000000.047000050545 27870000.023999929428 3963993.096000016201 60414.601426106 2024-04-14T14:26:03.215550+00:00 19994330.281000021845 29000000.008000019938 27869999.988000039011 3968894.914000004996 60414.601437765 2024-04-14T14:26:04.222926+00:00 19994330.276000019163 28999999.995999928564 27869999.998000029474 3970914.872999995947 60414.601449241 2024-04-14T14:26:05.214429+00:00 19994330.279999971390 28999999.966000080109 27869999.965999960899 3970468.053000003099 60414.601460895 2024-04-14T14:26:06.221308+00:00 19994330.276000019163 29000000.018999930471 27870000.024000048637 3968156.139999986161 60414.601472554 2024-04-14T14:26:07.228683+00:00 19994330.278999920934 29000000.029000040144 27869999.982999920845 3974778.980000019073 60414.601484024 2024-04-14T14:26:08.219690+00:00 19994330.277000069618 28999999.988000039011 27869999.998000029474 3969121.943999975920 60414.601495684 2024-04-14T14:26:09.227065+00:00 19994330.276000019163 28999999.996999979019 27870000.047000050545 3966649.012000023853 60414.601507153 2024-04-14T14:26:10.218073+00:00 19994330.278000000864 28999999.977999929339 27869999.991999980062 3965127.143999993801 60414.601518813 2024-04-14T14:26:11.225448+00:00 19994330.279999971390 29000000.030999999493 27869999.968999978155 3971168.822999984026 60414.601530289 2024-04-14T14:26:12.216951+00:00 19994330.279999971390 28999999.999999988824 27870000.024999979883 3968702.075000017881 60414.601541942 2024-04-14T14:26:13.223830+00:00 19994330.278000000864 28999999.974000010639 27870000.022999998182 3965957.949999988079 60414.601553418 2024-04-14T14:26:14.215334+00:00 19994330.278000000864 29000000.010000009090 27870000.028000000864 3967117.979999988806 60414.601565072 2024-04-14T14:26:15.222213+00:00 19994330.276000000536 29000000.013999998569 27869999.971999999136 3968174.118000001181 60414.601576732 2024-04-14T14:26:16.229588+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3966054.890000015032 60414.601588201 2024-04-14T14:26:17.220595+00:00 19994330.279000010341 29000000.002999991179 27870000.026999998838 3969278.953000009060 60414.601599861 2024-04-14T14:26:18.227970+00:00 19994330.282999988645 28999999.991000000387 27870000.062999989837 3964605.138999999035 60414.601611337 2024-04-14T14:26:19.219473+00:00 19994330.272999998182 29000000.007999990135 27869999.954000011086 3965769.899999976158 60414.601622990 2024-04-14T14:26:20.226353+00:00 19994330.280999999493 29000000.018000010401 27869999.995999988168 3967991.006999998819 60414.601634466 2024-04-14T14:26:21.217855+00:00 19994330.275000009686 28999999.986999988556 27869999.966000009328 3969133.962999999989 60414.601646120 2024-04-14T14:26:22.224735+00:00 19994330.278999980539 29000000.006000038236 27870000.009999990463 3965739.016000003088 60414.601657595 2024-04-14T14:26:23.216238+00:00 19994330.279000010341 29000000.000999990851 27869999.987000018358 3967029.975000023842 60414.601669255 2024-04-14T14:26:24.223614+00:00 19994330.280000001192 29000000.018999990076 27870000.038999971002 3968983.045999974012 60414.601680725 2024-04-14T14:26:25.214620+00:00 19994330.278999980539 28999999.980000019073 27869999.985000010580 3965989.037000000011 60414.601692379 2024-04-14T14:26:26.221500+00:00 19994330.275999989361 28999999.998999949545 27869999.996000021696 3964771.050000011921 60414.601704038 2024-04-14T14:26:27.228875+00:00 19994330.275000039488 28999999.992000039667 27869999.964999970049 3968315.902999997139 60414.601715514 2024-04-14T14:26:28.220378+00:00 19994330.282000008970 29000000.025000039488 27870000.031000021845 3968544.994000018109 60414.601727167 2024-04-14T14:26:29.227257+00:00 19994330.276999950409 28999999.978999968618 27870000.070999979973 3966253.002999991179 60414.601738643 2024-04-14T14:26:30.218761+00:00 19994330.278000000864 28999999.993999961764 27869999.917999979109 3973826.020999997854 60414.601750297 2024-04-14T14:26:31.225640+00:00 19994330.281000021845 29000000.014000058174 27870000.022000011057 3970273.942999988794 60414.601761772 2024-04-14T14:26:32.217143+00:00 19994330.275000039488 29000000.010999921709 27870000.018999990076 3964132.105000019073 60414.601773426 2024-04-14T14:26:33.224022+00:00 19994330.276999950409 28999999.986999988556 27869999.923000041395 3968957.022000014782 60414.601784902 2024-04-14T14:26:34.215525+00:00 19994330.278000000864 29000000.041000008583 27870000.098999980837 3965951.954999982845 60414.601796561 2024-04-14T14:26:35.222901+00:00 19994330.279000040144 28999999.963000059128 27869999.948999941349 3968433.023999989033 60414.601808031 2024-04-14T14:26:36.213908+00:00 19994330.282000008970 28999999.977999929339 27870000.013000011444 3964132.982999979984 60414.601819691 2024-04-14T14:26:37.221283+00:00 19994330.276999950409 29000000.020000100136 27869999.990000009537 3966273.976999998093 60414.601831344 2024-04-14T14:26:38.228162+00:00 19994330.278000000864 28999999.965999960899 27869999.973000049591 3965706.972000002861 60414.601842820 2024-04-14T14:26:39.219665+00:00 19994330.277000010014 29000000.008999940008 27870000.022999998182 3970336.986000000965 60414.601854474 2024-04-14T14:26:40.226545+00:00 19994330.278000000864 29000000.009000059217 27869999.960000038147 3969266.999000012875 60414.601865950 2024-04-14T14:26:41.218047+00:00 19994330.279999971390 29000000.000000000000 27870000.043999910355 3970241.060000001919 60414.601877603 2024-04-14T14:26:42.224927+00:00 19994330.277000069618 29000000.031000021845 27870000.013000011444 3973425.046000003815 60414.601889079 2024-04-14T14:26:43.216430+00:00 19994330.279999971390 28999999.985000010580 27869999.971999999136 3974306.939000010025 60414.601900733 2024-04-14T14:26:44.223309+00:00 19994330.274999979883 28999999.986999988556 27869999.993000030518 3965784.092999995220 60414.601912208 2024-04-14T14:26:45.214813+00:00 19994330.277000069618 28999999.981999989599 27870000.008999940008 3969623.999000012875 60414.601923868 2024-04-14T14:26:46.222188+00:00 19994330.278999920934 29000000.044999960810 27870000.001000050455 3967159.913999975193 60414.601935338 2024-04-14T14:26:47.213194+00:00 19994330.279000040144 28999999.980000019073 27870000.032999988645 3968445.087999999989 60414.601946997 2024-04-14T14:26:48.220570+00:00 19994330.279000040144 28999999.995999999344 27869999.958000060171 3969659.923000038136 60414.601958657 2024-04-14T14:26:49.227945+00:00 19994330.278999920934 29000000.013999991119 27870000.000999931246 3970588.958999990951 60414.601970132 2024-04-14T14:26:50.219448+00:00 19994330.277000069618 28999999.989000011235 27869999.996999979019 3964697.092000008095 60414.601981786 2024-04-14T14:26:51.226328+00:00 19994330.275999899954 28999999.971000000834 27869999.998000029474 3966261.961999952793 60414.601993262 2024-04-14T14:26:52.217831+00:00 19994330.277000069618 28999999.979999989271 27870000.011000040919 3972584.906000018120 60414.602004915 2024-04-14T14:26:53.224710+00:00 19994330.278999920934 29000000.050000008196 27870000.049999948591 3967705.046999990940 60414.602016391 2024-04-14T14:26:54.216213+00:00 19994330.281000021845 29000000.035000000149 27869999.995000001043 3970940.943000019062 60414.602028051 2024-04-14T14:26:55.223589+00:00 19994330.279000040144 28999999.956999991089 27869999.935999989510 3970908.018000007141 60414.602039521 2024-04-14T14:26:56.214596+00:00 19994330.276999950409 29000000.026000019163 27870000.019000001252 3970191.055999993812 60414.602051180 2024-04-14T14:26:57.221971+00:00 19994330.276000019163 28999999.996999979019 27870000.065999988467 3970628.029999970924 60414.602062650 2024-04-14T14:26:58.212978+00:00 19994330.281000021845 28999999.960000038147 27869999.921000000089 3969439.995999991894 60414.602074310 2024-04-14T14:26:59.220353+00:00 19994330.274999979883 29000000.034999970347 27870000.005000010133 3967544.990000010002 60414.602085969 2024-04-14T14:27:00.227728+00:00 19994330.281000021845 28999999.989000018686 27870000.018999990076 3969964.998000026215 60414.602097439 2024-04-14T14:27:01.218736+00:00 19994330.281000021845 29000000.007999960333 27870000.015999998897 3967547.940999985207 60414.602109098 2024-04-14T14:27:02.226111+00:00 19994330.274999979883 28999999.995000001043 27869999.972999989986 3969719.133000016212 60414.602120569 2024-04-14T14:27:03.217118+00:00 19994330.278000000864 29000000.003000020981 27870000.010000020266 3970296.937999964226 60414.602132228 2024-04-14T14:27:04.224492+00:00 19994330.277000069618 28999999.994000021368 27869999.991999980062 3967765.042000054847 60414.602143698 2024-04-14T14:27:05.215500+00:00 19994330.279999971390 29000000.012999951839 27870000.028999980539 3971738.882999957073 60414.602155358 2024-04-14T14:27:06.222876+00:00 19994330.278000000864 28999999.965000029653 27869999.941000040621 3966152.018000007141 60414.602166827 2024-04-14T14:27:07.213883+00:00 19994330.279999971390 29000000.042999979109 27870000.067999958992 3969079.949000000954 60414.602178487 2024-04-14T14:27:08.221258+00:00 19994330.274999998510 28999999.981999989599 27869999.949999991804 3965278.081000030041 60414.602190141 2024-04-14T14:27:09.228137+00:00 19994330.278000000864 28999999.994000080973 27870000.003000020981 3964926.900999962818 60414.602201616 2024-04-14T14:27:10.219641+00:00 19994330.278000000864 28999999.987999919802 27870000.065000001341 3964449.050000011921 60414.602213270 2024-04-14T14:27:11.226520+00:00 19994330.279999990016 29000000.001000050455 27869999.953999999911 3968167.999000012875 60414.602224746 2024-04-14T14:27:12.218023+00:00 19994330.280999999493 29000000.032999988645 27869999.986999988556 3970548.041000009049 60414.602236405 2024-04-14T14:27:13.225398+00:00 19994330.275000009686 28999999.967000011355 27870000.002000030130 3971559.048999965191 60414.602247875 2024-04-14T14:27:14.216405+00:00 19994330.276999998838 29000000.013000011444 27870000.002999961376 3967396.926999986172 60414.602259534 2024-04-14T14:27:15.223781+00:00 19994330.278000000864 28999999.993999961764 27870000.029999971390 3975181.029000043869 60414.602271005 2024-04-14T14:27:16.214788+00:00 19994330.277000010014 29000000.037000060081 27869999.982000108808 3967053.032999991905 60414.602282664 2024-04-14T14:27:17.222163+00:00 19994330.278999980539 28999999.971999999136 27870000.001999970526 3971646.972999989986 60414.602294134 2024-04-14T14:27:18.213170+00:00 19994330.279000010341 29000000.000999931246 27869999.995000001043 3969290.982999979984 60414.602305793 2024-04-14T14:27:19.220547+00:00 19994330.278000000864 28999999.994000080973 27869999.930999990553 3973592.064999998081 60414.602317447 2024-04-14T14:27:20.227425+00:00 19994330.279000010341 29000000.017999891192 27870000.061999920756 3965406.936000049114 60414.602328923 2024-04-14T14:27:21.218928+00:00 19994330.275999959558 28999999.981000069529 27870000.015000101179 3970943.037000000011 60414.602340582 2024-04-14T14:27:22.226303+00:00 19994330.279000040144 28999999.962999939919 27869999.927999969572 3967428.068999946117 60414.602352052 2024-04-14T14:27:23.217310+00:00 19994330.278000000864 29000000.042000059038 27870000.044000029564 3971958.873000026215 60414.602363712 2024-04-14T14:27:24.224685+00:00 19994330.279999971390 28999999.978999968618 27870000.022999998182 3967614.976000010967 60414.602375187 2024-04-14T14:27:25.216189+00:00 19994330.278999980539 29000000.017999999225 27870000.003999948502 3973182.066999971867 60414.602386841 2024-04-14T14:27:26.223068+00:00 19994330.279000040144 29000000.004000011832 27869999.991999980062 3970783.935000001919 60414.602398311 2024-04-14T14:27:27.214075+00:00 19994330.273999989033 28999999.984999999404 27869999.963000059128 3967204.212999999989 60414.602409970 2024-04-14T14:27:28.221450+00:00 19994330.278000000864 29000000.032000008970 27870000.088999990374 3968377.870999991894 60414.602421446 2024-04-14T14:27:29.212953+00:00 19994330.278000000864 28999999.974999990314 27869999.955999970436 3969707.009000002872 60414.602433100 2024-04-14T14:27:30.219832+00:00 19994330.282999988645 28999999.993000000715 27869999.935999989510 3969020.961000024807 60414.602444760 2024-04-14T14:27:31.227208+00:00 19994330.275000039488 28999999.993000000715 27870000.054999951273 3967165.032000004780 60414.602456229 2024-04-14T14:27:32.218215+00:00 19994330.278000000864 29000000.030999988317 27870000.021000031382 3967997.884999989998 60414.602467889 2024-04-14T14:27:33.225589+00:00 19994330.278000000864 28999999.973999980837 27870000.008000019938 3970331.102999985218 60414.602479359 2024-04-14T14:27:34.216597+00:00 19994330.277000010014 29000000.033000048250 27869999.964999999851 3971875.961000024807 60414.602491018 2024-04-14T14:27:35.223972+00:00 19994330.278000000864 28999999.996999979019 27870000.026999998838 3971478.972000002861 60414.602502488 2024-04-14T14:27:36.214980+00:00 19994330.279999971390 28999999.967999991030 27869999.977000001818 3972144.991999983788 60414.602514148 2024-04-14T14:27:37.222355+00:00 19994330.278000000864 29000000.018000010401 27870000.006000000983 3972167.197000027169 60414.602525617 2024-04-14T14:27:38.213362+00:00 19994330.279000040144 28999999.996999979019 27869999.978000000119 3968581.805000007153 60414.602537277 2024-04-14T14:27:39.220737+00:00 19994330.276999950409 29000000.004999998957 27870000.038000021130 3971310.116999983788 60414.602548931 2024-04-14T14:27:40.227616+00:00 19994330.278000000864 29000000.004000011832 27869999.982999980450 3973693.980999947060 60414.602560407 2024-04-14T14:27:41.219119+00:00 19994330.279999971390 29000000.037000000477 27870000.003000020981 3972991.953000069130 60414.602572066 2024-04-14T14:27:42.226495+00:00 19994330.276000019163 28999999.945000048727 27869999.979999989271 3968659.964999914169 60414.602583536 2024-04-14T14:27:43.217502+00:00 19994330.282000061125 28999999.967999938875 27869999.986999988556 3970193.050000071991 60414.602595195 2024-04-14T14:27:44.224877+00:00 19994330.276999950409 28999999.996999979019 27869999.995999988168 3976882.125000000000 60414.602606665 2024-04-14T14:27:45.215884+00:00 19994330.274999979883 29000000.024000048637 27870000.013999998569 3973721.781000018120 60414.602618325 2024-04-14T14:27:46.223260+00:00 19994330.279000040144 29000000.021000031382 27870000.017000019550 3967352.064000010025 60414.602629800 2024-04-14T14:27:47.214763+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3968429.945999979973 60414.602641454 2024-04-14T14:27:48.221642+00:00 19994330.281999949366 29000000.000000000000 27870000.034999970347 3969301.116999983788 60414.602652930 2024-04-14T14:27:49.213145+00:00 19994330.276000019163 28999999.986999988556 27869999.968999978155 3968538.021999955177 60414.602664589 2024-04-14T14:27:50.220521+00:00 19994330.279000040144 29000000.013999938965 27869999.962999999523 3974666.036000012886 60414.602676243 2024-04-14T14:27:51.227399+00:00 19994330.275999899954 29000000.000000000000 27869999.998000029474 3970774.034000039101 60414.602687719 2024-04-14T14:27:52.218903+00:00 19994330.280000090599 29000000.028000000864 27870000.060999989510 3967353.860999941826 60414.602699372 2024-04-14T14:27:53.225781+00:00 19994330.275999899954 28999999.973000049591 27869999.963000059128 3974530.039000033867 60414.602710848 2024-04-14T14:27:54.217285+00:00 19994330.279000040144 28999999.980999950320 27870000.009999990463 3968156.996000051033 60414.602722508 2024-04-14T14:27:55.224660+00:00 19994330.281999949366 29000000.007000088692 27869999.995999928564 3970850.916999936104 60414.602733978 2024-04-14T14:27:56.215668+00:00 19994330.276000019163 29000000.001999970526 27870000.012000080198 3971770.075999975204 60414.602745637 2024-04-14T14:27:57.223043+00:00 19994330.274999979883 29000000.022999998182 27869999.995999928564 3974394.980000019073 60414.602757107 2024-04-14T14:27:58.214050+00:00 19994330.278000120074 28999999.962999939919 27869999.976000070572 3966493.930000067223 60414.602768767 2024-04-14T14:27:59.221425+00:00 19994330.280999898911 29000000.018000010401 27870000.028000000864 3966375.145999907982 60414.602780236 2024-04-14T14:28:00.212432+00:00 19994330.280000090599 29000000.003000020981 27869999.942999958992 3974001.862000108231 60414.602791896 2024-04-14T14:28:01.219807+00:00 19994330.278999920934 28999999.978999968618 27870000.028000000864 3968894.070999979973 60414.602803555 2024-04-14T14:28:02.227183+00:00 19994330.276999998838 28999999.989000000060 27869999.978000041097 3975105.957999945153 60414.602815025 2024-04-14T14:28:03.218190+00:00 19994330.278000000864 29000000.063000001013 27870000.056999921799 3970267.083000063896 60414.602826685 2024-04-14T14:28:04.225565+00:00 19994330.274999998510 28999999.967999991030 27869999.962000008672 3968575.993999958038 60414.602838160 2024-04-14T14:28:05.217068+00:00 19994330.282999988645 29000000.026999998838 27870000.041000008583 3968296.016999959946 60414.602849814 2024-04-14T14:28:06.223947+00:00 19994330.277000010014 28999999.918999999762 27869999.899999979883 3969426.876000047196 60414.602861290 2024-04-14T14:28:07.215450+00:00 19994330.275999989361 29000000.036000009626 27870000.074000000954 3972279.044000030030 60414.602872944 2024-04-14T14:28:08.222330+00:00 19994330.278000008315 29000000.004000011832 27869999.977000001818 3970247.967999935150 60414.602884419 2024-04-14T14:28:09.213833+00:00 19994330.276999980211 28999999.982999980450 27870000.019999980927 3969686.098000050057 60414.602896073 2024-04-14T14:28:10.220712+00:00 19994330.279000010341 29000000.041999999434 27870000.043000098318 3967944.858999968041 60414.602907549 2024-04-14T14:28:11.212215+00:00 19994330.278999980539 28999999.991999980062 27869999.955999970436 3969059.111999989022 60414.602919208 2024-04-14T14:28:12.219591+00:00 19994330.280000001192 29000000.007000029087 27869999.993999961764 3969209.922000051010 60414.602930862 2024-04-14T14:28:13.226470+00:00 19994330.280000001192 28999999.977999988943 27870000.043000001460 3969444.033999919891 60414.602942338 2024-04-14T14:28:14.217973+00:00 19994330.275999989361 29000000.008000019938 27869999.978999990970 3969351.968000053894 60414.602953991 2024-04-14T14:28:15.224852+00:00 19994330.278000000864 28999999.977000001818 27869999.969999998808 3969445.039999961853 60414.602965467 2024-04-14T14:28:16.216355+00:00 19994330.275000039488 29000000.000999990851 27870000.035000000149 3970871.057000041008 60414.602977121 2024-04-14T14:28:17.223235+00:00 19994330.282000008970 28999999.999000009149 27869999.973000019789 3968271.891999959946 60414.602988597 2024-04-14T14:28:18.214738+00:00 19994330.275999959558 29000000.041000008583 27870000.065999981016 3965789.980000019073 60414.603000256 2024-04-14T14:28:19.222113+00:00 19994330.280000030994 28999999.980999950320 27869999.951000008732 3970105.103999971878 60414.603011726 2024-04-14T14:28:20.213120+00:00 19994330.279999971390 29000000.020000100136 27870000.014999989420 3967150.963000059128 60414.603023386 2024-04-14T14:28:21.220495+00:00 19994330.277000010014 28999999.992999911308 27870000.018000010401 3969072.037999988068 60414.603034855 2024-04-14T14:28:22.211502+00:00 19994330.278000000864 28999999.983000040054 27869999.977999988943 3969243.952000021935 60414.603046515 2024-04-14T14:28:23.218878+00:00 19994330.275000039488 29000000.003999948502 27869999.975000020117 3971025.125000000000 60414.603058169 2024-04-14T14:28:24.225757+00:00 19994330.279999971390 28999999.960000038147 27870000.031000021845 3971451.944999932777 60414.603069644 2024-04-14T14:28:25.217260+00:00 19994330.278999980539 29000000.042000059038 27869999.982999980450 3971311.870000004768 60414.603081304 2024-04-14T14:28:26.224635+00:00 19994330.277000010014 29000000.020999908447 27870000.015999969095 3972884.138000010978 60414.603092774 2024-04-14T14:28:27.215643+00:00 19994330.278999980539 28999999.967000011355 27869999.952000018209 3969892.853999971878 60414.603104433 2024-04-14T14:28:28.223018+00:00 19994330.275999959558 28999999.988000039011 27870000.038999971002 3970991.092000008095 60414.603115903 2024-04-14T14:28:29.214025+00:00 19994330.281000021845 29000000.016000028700 27869999.971999999136 3965112.996000051033 60414.603127562 2024-04-14T14:28:30.221400+00:00 19994330.276000019163 28999999.990000009537 27870000.059999998659 3972494.965999960899 60414.603139038 2024-04-14T14:28:31.212903+00:00 19994330.281000021845 29000000.001999970526 27869999.960999969393 3973846.047999978065 60414.603150692 2024-04-14T14:28:32.219782+00:00 19994330.276000019163 29000000.018999930471 27870000.030000090599 3967555.003000020981 60414.603162351 2024-04-14T14:28:33.227157+00:00 19994330.278000000864 28999999.994000080973 27869999.908999919891 3969965.004000068177 60414.603173821 2024-04-14T14:28:34.218165+00:00 19994330.278000000864 28999999.985000010580 27870000.066000100225 3969226.003999948967 60414.603185481 2024-04-14T14:28:35.225540+00:00 19994330.278999920934 28999999.987999919802 27869999.980999950320 3970635.037999988068 60414.603196951 2024-04-14T14:28:36.216547+00:00 19994330.278000120074 29000000.030000090599 27870000.009999990463 3971269.911000012886 60414.603208610 2024-04-14T14:28:37.223923+00:00 19994330.279999971390 28999999.977000001818 27870000.014000058174 3966281.935999989975 60414.603220080 2024-04-14T14:28:38.214930+00:00 19994330.276000019163 29000000.032999988645 27870000.008999940008 3964901.113000034820 60414.603231740 2024-04-14T14:28:39.222307+00:00 19994330.278000000864 29000000.004999998957 27869999.985000010580 3974921.322000027169 60414.603243209 2024-04-14T14:28:40.213311+00:00 19994330.276999950409 29000000.002999998629 27870000.019999980927 3965824.684000014793 60414.603254869 2024-04-14T14:28:41.220687+00:00 19994330.278000000864 28999999.968000009656 27869999.953000068665 3967354.938999890815 60414.603266339 2024-04-14T14:28:42.211695+00:00 19994330.281000021845 28999999.959999989718 27870000.035999890417 3969919.005000113975 60414.603277999 2024-04-14T14:28:43.219070+00:00 19994330.279999971390 29000000.037000000477 27870000.002000089735 3970529.085999966133 60414.603289652 2024-04-14T14:28:44.225949+00:00 19994330.278000000864 29000000.015999998897 27870000.007999900728 3967281.855999947060 60414.603301128 2024-04-14T14:28:45.217452+00:00 19994330.272999998182 28999999.974999990314 27869999.954000119120 3966262.110000013839 60414.603312782 2024-04-14T14:28:46.224331+00:00 19994330.279999971390 29000000.041000008583 27870000.038999918848 3965840.960999966133 60414.603324257 2024-04-14T14:28:47.215835+00:00 19994330.278000000864 29000000.006000008434 27870000.045000080019 3967477.979000092018 60414.603335911 2024-04-14T14:28:48.222714+00:00 19994330.280000090599 28999999.978999968618 27869999.917999979109 3963612.051999927033 60414.603347387 2024-04-14T14:28:49.214217+00:00 19994330.279999971390 29000000.000999990851 27870000.055999990553 3971014.032999991905 60414.603359046 2024-04-14T14:28:50.221591+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3965954.889999986161 60414.603370516 2024-04-14T14:28:51.212599+00:00 19994330.277000069618 29000000.030000030994 27869999.969999998808 3973903.125000000000 60414.603382176 2024-04-14T14:28:52.219975+00:00 19994330.278000000864 29000000.027000010014 27869999.997000001371 3973563.929000020027 60414.603393645 2024-04-14T14:28:53.210982+00:00 19994330.279999971390 28999999.971999999136 27870000.002999998629 3967485.975000023842 60414.603405305 2024-04-14T14:28:54.218356+00:00 19994330.274000048637 28999999.999000009149 27870000.025999989361 3966810.082000017166 60414.603416959 2024-04-14T14:28:55.225236+00:00 19994330.280999898911 28999999.975999951363 27870000.024000000209 3969419.932000041008 60414.603428435 2024-04-14T14:28:56.216739+00:00 19994330.280000001192 29000000.013000071049 27869999.995999988168 3965627.008999944199 60414.603440094 2024-04-14T14:28:57.224115+00:00 19994330.274000000209 29000000.018999930471 27869999.996000021696 3969507.949000000954 60414.603451564 2024-04-14T14:28:58.215122+00:00 19994330.278000000864 29000000.011000040919 27870000.002999991179 3968781.983999968041 60414.603463223 2024-04-14T14:28:59.222497+00:00 19994330.278999999166 28999999.981999989599 27870000.002000000328 3970441.111000061035 60414.603474699 2024-04-14T14:29:00.214000+00:00 19994330.280000001192 28999999.991999980062 27869999.988000009209 3968392.003999948967 60414.603486353 2024-04-14T14:29:01.220879+00:00 19994330.276000011712 28999999.986999988556 27869999.953999999911 3970084.976999998093 60414.603497828 2024-04-14T14:29:02.212382+00:00 19994330.280999988317 28999999.983000040054 27870000.020999971777 3968823.978000044823 60414.603509482 2024-04-14T14:29:03.219261+00:00 19994330.275999989361 29000000.013000011444 27869999.991000000387 3968120.967999935150 60414.603521142 2024-04-14T14:29:04.226637+00:00 19994330.276000019163 29000000.008000019938 27870000.003000020981 3965493.087000011932 60414.603532617 2024-04-14T14:29:05.218140+00:00 19994330.278999980539 29000000.012999888510 27870000.022000011057 3969715.986000061035 60414.603544271 2024-04-14T14:29:06.225019+00:00 19994330.279000010341 28999999.993000030518 27869999.981000009924 3965028.968999981880 60414.603555747 2024-04-14T14:29:07.216523+00:00 19994330.278999980539 28999999.994000080973 27869999.992999970913 3970046.978999971878 60414.603567400 2024-04-14T14:29:08.223402+00:00 19994330.280000001192 29000000.017999891192 27869999.940000001341 3966009.006999969017 60414.603578876 2024-04-14T14:29:09.214905+00:00 19994330.277000010014 28999999.974000100046 27870000.103000041097 3967261.114000082016 60414.603590530 2024-04-14T14:29:10.221784+00:00 19994330.278999980539 29000000.023999929428 27869999.985999941826 3967429.909999967087 60414.603602006 2024-04-14T14:29:11.213287+00:00 19994330.278999980539 29000000.008000019938 27869999.945000048727 3971317.975000023842 60414.603613665 2024-04-14T14:29:12.220662+00:00 19994330.275000039488 29000000.018000010401 27870000.022999998182 3970322.052999972831 60414.603625135 2024-04-14T14:29:13.211670+00:00 19994330.278999980539 28999999.970000028610 27870000.031999949366 3971134.894000052940 60414.603636795 2024-04-14T14:29:14.219045+00:00 19994330.280000030994 28999999.980999950320 27869999.961000081152 3967219.051999927033 60414.603648448 2024-04-14T14:29:15.225924+00:00 19994330.273999989033 29000000.006000038236 27869999.964999910444 3969164.320000051986 60414.603659924 2024-04-14T14:29:16.217427+00:00 19994330.278999980539 29000000.017000000924 27870000.059000018984 3968909.689000010025 60414.603671578 2024-04-14T14:29:17.224306+00:00 19994330.279999971390 28999999.971999999136 27869999.988999959081 3966030.995000004768 60414.603683054 2024-04-14T14:29:18.215809+00:00 19994330.278000060469 28999999.966000009328 27869999.978000041097 3967631.972999929916 60414.603694713 2024-04-14T14:29:19.223185+00:00 19994330.278000000864 29000000.035999998450 27870000.013000011444 3965093.039000033867 60414.603706183 2024-04-14T14:29:20.214192+00:00 19994330.279999971390 29000000.004000011832 27869999.971999999136 3968103.026999949943 60414.603717842 2024-04-14T14:29:21.221567+00:00 19994330.276000019163 29000000.050999999046 27870000.067999958992 3968902.897000073921 60414.603729312 2024-04-14T14:29:22.212574+00:00 19994330.276999950409 28999999.921999990940 27869999.920000080019 3973096.118000030983 60414.603740972 2024-04-14T14:29:23.219950+00:00 19994330.278000000864 28999999.993999991566 27870000.000999931246 3971235.008999944199 60414.603752442 2024-04-14T14:29:24.210957+00:00 19994330.280000090599 29000000.026999980211 27870000.052999969572 3968797.927999972831 60414.603764101 2024-04-14T14:29:25.218332+00:00 19994330.279999971390 29000000.015000049025 27869999.979000091553 3966623.077000021935 60414.603775761 2024-04-14T14:29:26.225706+00:00 19994330.276000019163 28999999.990000009537 27869999.993999961764 3971827.912999988068 60414.603787230 2024-04-14T14:29:27.216715+00:00 19994330.276999950409 29000000.029999971390 27870000.036000009626 3973355.988999962807 60414.603798884 2024-04-14T14:29:28.223594+00:00 19994330.278000000864 28999999.996999979019 27869999.945000048727 3967497.989000082016 60414.603810360 2024-04-14T14:29:29.215097+00:00 19994330.278000000864 29000000.004000011832 27870000.120999928564 3966580.031999946106 60414.603822013 2024-04-14T14:29:30.221976+00:00 19994330.279999971390 28999999.986999988556 27869999.932000000030 3968575.032999991905 60414.603833489 2024-04-14T14:29:31.213478+00:00 19994330.278000000864 29000000.001000050455 27870000.006000000983 3967511.019999980927 60414.603845149 2024-04-14T14:29:32.220854+00:00 19994330.281000021845 28999999.972999989986 27869999.953999999911 3964865.940000057220 60414.603856619 2024-04-14T14:29:33.211861+00:00 19994330.274999979883 29000000.017999950796 27870000.061000000685 3968414.078999996185 60414.603868273 2024-04-14T14:29:34.218740+00:00 19994330.278000000864 29000000.004000071436 27869999.974999990314 3972263.970999956131 60414.603879932 2024-04-14T14:29:35.226116+00:00 19994330.278000000864 28999999.975999951363 27869999.991000000387 3974284.972000002861 60414.603891408 2024-04-14T14:29:36.217619+00:00 19994330.280000090599 29000000.041000008583 27870000.001000020653 3970590.957000017166 60414.603903061 2024-04-14T14:29:37.224498+00:00 19994330.278000000864 28999999.993000030518 27870000.014999989420 3969221.075000048149 60414.603914537 2024-04-14T14:29:38.216001+00:00 19994330.278999920934 28999999.947999950498 27869999.977999988943 3971730.944999932777 60414.603926191 2024-04-14T14:29:39.222880+00:00 19994330.278000000864 29000000.086000081152 27870000.017000019550 3970263.990000010002 60414.603937661 2024-04-14T14:29:40.213888+00:00 19994330.278000000864 28999999.945999979973 27869999.980000019073 3971380.014999986161 60414.603949320 2024-04-14T14:29:41.221263+00:00 19994330.278000000864 28999999.988999959081 27870000.047999981791 3968702.090000032913 60414.603960796 2024-04-14T14:29:42.212766+00:00 19994330.277000069618 29000000.001999970526 27869999.971999999136 3972127.932999968994 60414.603972449 2024-04-14T14:29:43.219646+00:00 19994330.278999920934 29000000.018000010401 27870000.042999979109 3971874.019000052940 60414.603983925 2024-04-14T14:29:44.211148+00:00 19994330.277000069618 29000000.021000031382 27869999.940000001341 3968397.922000051010 60414.603995585 2024-04-14T14:29:45.218524+00:00 19994330.278999920934 28999999.963999990374 27869999.978000041097 3970745.049999951851 60414.604007239 2024-04-14T14:29:46.225403+00:00 19994330.275000099093 28999999.960000038147 27869999.967999991030 3969816.008000016212 60414.604018714 2024-04-14T14:29:47.216906+00:00 19994330.279999971390 29000000.041000008583 27870000.088999990374 3969426.899999976158 60414.604030368 2024-04-14T14:29:48.223785+00:00 19994330.279000040144 28999999.982999920845 27869999.928000029176 3971548.105000019073 60414.604041844 2024-04-14T14:29:49.215291+00:00 19994330.280000001192 29000000.018000010401 27870000.105000019073 3968579.967000008095 60414.604053497 2024-04-14T14:29:50.222168+00:00 19994330.280000001192 28999999.994000080973 27869999.958999991417 3974616.021999955177 60414.604064973 2024-04-14T14:29:51.213671+00:00 19994330.274999998510 29000000.011999960989 27869999.950999978930 3968577.070000051986 60414.604076632 2024-04-14T14:29:52.221046+00:00 19994330.276000000536 28999999.996000051498 27870000.031999949366 3975569.916999936104 60414.604088102 2024-04-14T14:29:53.212053+00:00 19994330.278999999166 28999999.989999998361 27869999.943000078201 3973481.041000009049 60414.604099762 2024-04-14T14:29:54.219428+00:00 19994330.278999999166 29000000.000999990851 27870000.007999900728 3970751.967000000179 60414.604111237 2024-04-14T14:29:55.210932+00:00 19994330.278000000864 28999999.989000011235 27870000.045000080019 3970837.953000001144 60414.604122891 2024-04-14T14:29:56.217811+00:00 19994330.280000001192 29000000.036999989301 27870000.037999991328 3968751.065999999177 60414.604134551 2024-04-14T14:29:57.225186+00:00 19994330.275999989361 28999999.971000019461 27869999.977000001818 3968785.010999999940 60414.604146027 2024-04-14T14:29:58.216689+00:00 19994330.278000030667 28999999.995999988168 27869999.947999950498 3969355.959000003058 60414.604157680 2024-04-14T14:29:59.223569+00:00 19994330.276999980211 29000000.020000010729 27870000.031000021845 3971669.985999998171 60414.604169156 2024-04-14T14:30:00.215072+00:00 19994330.279000010341 29000000.011999990791 27870000.040000081062 3971932.037999998778 60414.604180810 2024-04-14T14:30:01.221951+00:00 19994330.282999988645 29000000.025999989361 27869999.993999961764 3969977.029000002891 60414.604192285 2024-04-14T14:30:02.213454+00:00 19994330.276000019163 28999999.981000009924 27869999.983000040054 3967809.890000001062 60414.604203939 2024-04-14T14:30:03.220333+00:00 19994330.276999950409 28999999.999000009149 27869999.988999959081 3961007.080999999773 60414.604215415 2024-04-14T14:30:04.211836+00:00 19994330.277000010014 28999999.959999978542 27869999.993999961764 3968748.059999994934 60414.604227074 2024-04-14T14:30:05.219212+00:00 19994330.277000010014 29000000.059999998659 27870000.017000079155 3968463.969000004232 60414.604238544 2024-04-14T14:30:06.210219+00:00 19994330.278999980539 28999999.934999998659 27869999.996999979019 3967943.957999996841 60414.604250204 2024-04-14T14:30:07.217594+00:00 19994330.278000000864 29000000.033999979496 27870000.018999930471 3974973.078000002075 60414.604261857 2024-04-14T14:30:08.224473+00:00 19994330.281000021845 29000000.013000011444 27869999.995000001043 3969179.896999999881 60414.604273333 2024-04-14T14:30:09.215977+00:00 19994330.274999979883 28999999.948000010103 27869999.981000009924 3966840.087999999989 60414.604284992 2024-04-14T14:30:10.223352+00:00 19994330.278000060469 29000000.035000029951 27870000.004999998957 3969109.954999998212 60414.604296463 2024-04-14T14:30:11.214359+00:00 19994330.278999980539 29000000.001999970526 27869999.940999999642 3968152.988000005018 60414.604308122 2024-04-14T14:30:12.221734+00:00 19994330.278999980539 28999999.988999959081 27870000.078999981284 3971373.104000002146 60414.604319592 2024-04-14T14:30:13.212741+00:00 19994330.278999980539 28999999.979000091553 27869999.939000010490 3967016.868000001181 60414.604331251 2024-04-14T14:30:14.220117+00:00 19994330.278000000864 29000000.007999900728 27870000.032000008970 3970647.052999988198 60414.604342727 2024-04-14T14:30:15.211620+00:00 19994330.279000040144 29000000.014000058174 27870000.008999999613 3971319.998000010848 60414.604354381 2024-04-14T14:30:16.218499+00:00 19994330.276000019163 29000000.011999960989 27869999.968999978155 3964343.990999997128 60414.604365856 2024-04-14T14:30:17.210002+00:00 19994330.278000000864 28999999.985000010580 27870000.037000030279 3966640.935000001919 60414.604377510 2024-04-14T14:30:18.216881+00:00 19994330.278999920934 29000000.001000050455 27869999.981000009924 3970318.094999998808 60414.604389170 2024-04-14T14:30:19.224257+00:00 19994330.281000021845 29000000.021999958903 27870000.032000008970 3969547.936000003945 60414.604400639 2024-04-14T14:30:20.215264+00:00 19994330.276000019163 28999999.981000069529 27869999.981999989599 3967075.992999985814 60414.604412299 2024-04-14T14:30:21.222639+00:00 19994330.278000000864 29000000.013999938965 27870000.018000010401 3970724.077000007033 60414.604423769 2024-04-14T14:30:22.213646+00:00 19994330.276999950409 28999999.978000041097 27869999.958999991417 3965692.929000005126 60414.604435429 2024-04-14T14:30:23.221021+00:00 19994330.280000090599 29000000.013999938965 27870000.038999971002 3968517.086999997031 60414.604446898 2024-04-14T14:30:24.212029+00:00 19994330.275999899954 28999999.983999971300 27869999.976000010967 3970325.981999992859 60414.604458558 2024-04-14T14:30:25.219404+00:00 19994330.280000090599 29000000.008000019938 27870000.011999960989 3966789.013999999035 60414.604470028 2024-04-14T14:30:26.210411+00:00 19994330.278000000864 29000000.044000029564 27870000.040000021458 3967487.932000011206 60414.604481687 2024-04-14T14:30:27.217786+00:00 19994330.278999920934 28999999.973999980837 27869999.949000000954 3970280.047999992967 60414.604493347 2024-04-14T14:30:28.225161+00:00 19994330.279000040144 29000000.014000058174 27870000.026999950409 3970034.004000008106 60414.604504817 2024-04-14T14:30:29.216168+00:00 19994330.274999979883 28999999.949000000954 27869999.949000000954 3974072.949999988079 60414.604516476 2024-04-14T14:30:30.223544+00:00 19994330.279000040144 29000000.043999999762 27870000.045000080019 3968186.022000014782 60414.604527952 2024-04-14T14:30:31.215047+00:00 19994330.279999971390 28999999.966000009328 27869999.949000000954 3971905.944999992847 60414.604539606 2024-04-14T14:30:32.221926+00:00 19994330.278000000864 29000000.007999990135 27870000.021999958903 3970210.044000000227 60414.604551075 2024-04-14T14:30:33.212933+00:00 19994330.276999950409 28999999.999000001699 27870000.001000050455 3972330.962000011932 60414.604562735 2024-04-14T14:30:34.220308+00:00 19994330.278000000864 28999999.993000000715 27870000.009999990463 3963705.973999977112 60414.604574205 2024-04-14T14:30:35.211316+00:00 19994330.279000040144 29000000.013000011444 27869999.990000009537 3970597.013999999035 60414.604585865 2024-04-14T14:30:36.218691+00:00 19994330.276000019163 29000000.021999981254 27870000.008000019938 3966246.997999995947 60414.604597335 2024-04-14T14:30:37.209698+00:00 19994330.281000021845 28999999.967000011355 27870000.001999970526 3968355.038000016939 60414.604608994 2024-04-14T14:30:38.217073+00:00 19994330.276999950409 29000000.028999980539 27869999.950999978930 3968946.092000008095 60414.604620653 2024-04-14T14:30:39.224449+00:00 19994330.278000000864 28999999.997000038624 27870000.095000028610 3966928.959999979008 60414.604632123 2024-04-14T14:30:40.215455+00:00 19994330.277000069618 29000000.014999989420 27869999.957000020891 3968761.909000008833 60414.604643783 2024-04-14T14:30:41.222831+00:00 19994330.278000000864 28999999.985000010580 27869999.988999959081 3970295.020999997854 60414.604655253 2024-04-14T14:30:42.213838+00:00 19994330.278000000864 29000000.005999978632 27869999.996000051498 3964001.057999997865 60414.604666912 2024-04-14T14:30:43.221213+00:00 19994330.280000001192 29000000.013000011444 27870000.023999929428 3968402.029000014067 60414.604678382 2024-04-14T14:30:44.212221+00:00 19994330.278000000864 28999999.968999978155 27870000.047000050545 3968706.873999983072 60414.604690041 2024-04-14T14:30:45.219596+00:00 19994330.279000010341 28999999.963999990374 27869999.886999960989 3970952.997999995947 60414.604701512 2024-04-14T14:30:46.210601+00:00 19994330.276999998838 29000000.059999998659 27870000.036000009626 3969295.030000001192 60414.604713171 2024-04-14T14:30:47.217978+00:00 19994330.276999998838 28999999.977000001818 27870000.026000000536 3974833.053000003099 60414.604724647 2024-04-14T14:30:48.209481+00:00 19994330.278000008315 28999999.981000069529 27869999.967999991030 3972363.949000000954 60414.604736300 2024-04-14T14:30:49.216360+00:00 19994330.278999980539 29000000.018999930471 27869999.981000009924 3970663.002000004053 60414.604747960 2024-04-14T14:30:50.223735+00:00 19994330.279000010341 29000000.001000050455 27870000.011999990791 3972847.090999991167 60414.604759430 2024-04-14T14:30:51.214743+00:00 19994330.280999988317 29000000.041000008583 27870000.059000018984 3970345.955999999773 60414.604771089 2024-04-14T14:30:52.222118+00:00 19994330.275999989361 28999999.952999949455 27869999.995999988168 3971755.955000013113 60414.604782565 2024-04-14T14:30:53.213621+00:00 19994330.276000019163 29000000.037999991328 27869999.962999999523 3967807.041000009049 60414.604794219 2024-04-14T14:30:54.220500+00:00 19994330.280000001192 28999999.967000011355 27870000.053999990225 3966730.891000003088 60414.604805694 2024-04-14T14:30:55.212004+00:00 19994330.278000000864 28999999.980000019073 27870000.000000029802 3968192.109999984968 60414.604817354 2024-04-14T14:30:56.219379+00:00 19994330.277000010014 28999999.985999941826 27869999.935999989510 3969202.976999998093 60414.604828824 2024-04-14T14:30:57.210386+00:00 19994330.278000000864 29000000.070000048727 27870000.073000010103 3970150.032000004780 60414.604840484 2024-04-14T14:30:58.217761+00:00 19994330.278999980539 28999999.978000041097 27869999.971999999136 3967627.962000011932 60414.604852137 2024-04-14T14:30:59.224640+00:00 19994330.278000000864 28999999.980000019073 27870000.031999949366 3973192.982999979984 60414.604863613 2024-04-14T14:31:00.216143+00:00 19994330.278999980539 29000000.007999900728 27869999.921000000089 3973619.032000004780 60414.604875267 2024-04-14T14:31:01.223023+00:00 19994330.277000010014 28999999.998000029474 27870000.020000040531 3967043.989000021946 60414.604886742 2024-04-14T14:31:02.214526+00:00 19994330.280000030994 28999999.990000009537 27870000.024999979883 3976567.016999959946 60414.604898396 2024-04-14T14:31:03.221405+00:00 19994330.278000000864 29000000.019999980927 27869999.975000020117 3966730.923000038136 60414.604909872 2024-04-14T14:31:04.212908+00:00 19994330.273999989033 28999999.984000090510 27870000.006999969482 3971317.032999991905 60414.604921525 2024-04-14T14:31:05.219787+00:00 19994330.278999980539 29000000.018999930471 27870000.052999969572 3971608.043999969959 60414.604933001 2024-04-14T14:31:06.211291+00:00 19994330.280000030994 29000000.004999998957 27869999.955000039190 3972426.050000011921 60414.604944655 2024-04-14T14:31:07.218170+00:00 19994330.278000000864 28999999.978999998420 27869999.945000048727 3969004.903999983799 60414.604956130 2024-04-14T14:31:08.209673+00:00 19994330.278999980539 29000000.004999998957 27870000.053999900818 3971359.960000038147 60414.604967790 2024-04-14T14:31:09.217048+00:00 19994330.281000021845 28999999.991000000387 27869999.983000040054 3965757.069999992847 60414.604979443 2024-04-14T14:31:10.223927+00:00 19994330.274999979883 29000000.024999991059 27870000.057999968529 3973114.958000003826 60414.604990919 2024-04-14T14:31:11.215431+00:00 19994330.276000019163 28999999.978999998420 27869999.953999999911 3970447.087000011932 60414.605002573 2024-04-14T14:31:12.222309+00:00 19994330.278999920934 29000000.021000001580 27870000.012000080198 3968126.917999982834 60414.605014049 2024-04-14T14:31:13.213813+00:00 19994330.279000040144 28999999.976000010967 27870000.009999990463 3970849.080999969970 60414.605025708 2024-04-14T14:31:14.221188+00:00 19994330.282000061125 29000000.011000011116 27869999.977000001818 3969627.080000042915 60414.605037178 2024-04-14T14:31:15.212195+00:00 19994330.278000000864 29000000.003999978304 27869999.996999979019 3970804.918999969959 60414.605048838 2024-04-14T14:31:16.219571+00:00 19994330.273999929428 29000000.013999998569 27870000.018000010401 3968165.939000010025 60414.605060308 2024-04-14T14:31:17.210578+00:00 19994330.279000040144 28999999.984000030905 27869999.967999938875 3966752.058000028133 60414.605071967 2024-04-14T14:31:18.217953+00:00 19994330.273999929428 29000000.002999961376 27870000.000000000000 3969957.960999966133 60414.605083437 2024-04-14T14:31:19.208960+00:00 19994330.282999988645 29000000.011000040919 27870000.028000000864 3967086.054000020027 60414.605095096 2024-04-14T14:31:20.216335+00:00 19994330.279000040144 28999999.981000009924 27869999.996000051498 3964701.027000010014 60414.605106750 2024-04-14T14:31:21.223215+00:00 19994330.279999971390 28999999.990000009537 27870000.009999990463 3967290.884999989998 60414.605118226 2024-04-14T14:31:22.214718+00:00 19994330.276000019163 28999999.991000000387 27870000.029000040144 3969555.066999971867 60414.605129885 2024-04-14T14:31:23.222093+00:00 19994330.277000069618 29000000.015999969095 27869999.940999981016 3974398.060000001919 60414.605141355 2024-04-14T14:31:24.213100+00:00 19994330.278000000864 29000000.008999999613 27870000.029999971390 3968141.947000027169 60414.605153015 2024-04-14T14:31:25.220476+00:00 19994330.275999899954 29000000.006999969482 27869999.947000000626 3968357.024999976158 60414.605164485 2024-04-14T14:31:26.211482+00:00 19994330.281000021845 29000000.001000050455 27869999.993999999017 3966362.939000010025 60414.605176144 2024-04-14T14:31:27.218858+00:00 19994330.279999971390 28999999.958999991417 27870000.014999989420 3974581.027999997139 60414.605187620 2024-04-14T14:31:28.210361+00:00 19994330.277000069618 29000000.026999950409 27870000.008999999613 3966989.017000020016 60414.605199274 2024-04-14T14:31:29.217240+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3970586.990999997128 60414.605210749 2024-04-14T14:31:30.208743+00:00 19994330.279000040144 29000000.059000018984 27870000.094000011683 3968745.087000011932 60414.605222403 2024-04-14T14:31:31.215623+00:00 19994330.278000000864 28999999.943000078201 27869999.923999991268 3970059.844999969006 60414.605234062 2024-04-14T14:31:32.222998+00:00 19994330.276999950409 28999999.992999911308 27870000.025999989361 3973803.037999988068 60414.605245538 2024-04-14T14:31:33.214501+00:00 19994330.279999971390 29000000.002000089735 27869999.967000011355 3972568.949999988079 60414.605257192 2024-04-14T14:31:34.221380+00:00 19994330.276000019163 28999999.996999979019 27870000.051999989897 3969831.114000021946 60414.605268667 2024-04-14T14:31:35.212883+00:00 19994330.276999950409 29000000.031000021845 27869999.972999989986 3971605.926999986172 60414.605280321 2024-04-14T14:31:36.219762+00:00 19994330.279000040144 28999999.943999890238 27870000.008000019938 3970842.023000001907 60414.605291797 2024-04-14T14:31:37.211266+00:00 19994330.278000000864 29000000.039000030607 27869999.974000040442 3971750.972000002861 60414.605303457 2024-04-14T14:31:38.218641+00:00 19994330.280999999493 29000000.004999998957 27870000.034999970347 3970696.028999983799 60414.605314926 2024-04-14T14:31:39.209648+00:00 19994330.279000010341 29000000.006999969482 27870000.003000020981 3970561.021000028122 60414.605326580 2024-04-14T14:31:40.216527+00:00 19994330.274999991059 29000000.015000101179 27869999.985000010580 3969452.999000012875 60414.605338240 2024-04-14T14:31:41.223903+00:00 19994330.276999998838 28999999.969999909401 27869999.984999950975 3969907.946999967098 60414.605349715 2024-04-14T14:31:42.215406+00:00 19994330.279000010341 28999999.989000078291 27870000.016000028700 3970998.041999996174 60414.605361369 2024-04-14T14:31:43.222285+00:00 19994330.279999990016 28999999.998999949545 27869999.962999999523 3971204.880000054836 60414.605372845 2024-04-14T14:31:44.213788+00:00 19994330.275999989361 29000000.024000000209 27869999.999000009149 3968844.042999982834 60414.605384498 2024-04-14T14:31:45.220667+00:00 19994330.279000010341 28999999.975000001490 27870000.044999960810 3969290.115999997128 60414.605395974 2024-04-14T14:31:46.212170+00:00 19994330.275999989361 29000000.002999991179 27869999.963000059128 3973903.879999995232 60414.605407628 2024-04-14T14:31:47.219050+00:00 19994330.280000001192 29000000.011000011116 27870000.054999951273 3965411.152000010014 60414.605419104 2024-04-14T14:31:48.210552+00:00 19994330.277000010014 29000000.005999978632 27869999.947999950498 3970826.882999957073 60414.605430757 2024-04-14T14:31:49.217432+00:00 19994330.278999980539 28999999.991000030190 27870000.004000071436 3966954.972000002861 60414.605442233 2024-04-14T14:31:50.208935+00:00 19994330.278000000864 28999999.974999990314 27870000.021000031382 3969026.030000030994 60414.605453893 2024-04-14T14:31:51.216311+00:00 19994330.278000000864 29000000.048999991268 27870000.023999929428 3972469.009000002872 60414.605465546 2024-04-14T14:31:52.223190+00:00 19994330.279000040144 28999999.991000030190 27869999.963000059128 3974212.014999986161 60414.605477022 2024-04-14T14:31:53.214693+00:00 19994330.278000000864 29000000.002999961376 27870000.031000021845 3968324.958999990951 60414.605488676 2024-04-14T14:31:54.221572+00:00 19994330.274999979883 29000000.004000011832 27869999.969999909401 3969302.032000004780 60414.605500151 2024-04-14T14:31:55.213075+00:00 19994330.278999980539 28999999.963999990374 27869999.981000069529 3966896.002000033855 60414.605511805 2024-04-14T14:31:56.219955+00:00 19994330.282999988645 28999999.991000000387 27870000.046999931335 3968052.042999982834 60414.605523281 2024-04-14T14:31:57.211458+00:00 19994330.276000019163 29000000.028000000864 27869999.998000029474 3972270.943000019062 60414.605534934 2024-04-14T14:31:58.218337+00:00 19994330.276000019163 28999999.997000038624 27870000.008000019938 3971348.993999958038 60414.605546410 2024-04-14T14:31:59.209840+00:00 19994330.279999971390 29000000.016999959946 27870000.019999980927 3971721.990000010002 60414.605558069 2024-04-14T14:32:00.217215+00:00 19994330.278000000864 28999999.975000020117 27869999.948000069708 3975026.970000029076 60414.605569540 2024-04-14T14:32:01.208223+00:00 19994330.277000010014 29000000.000000059605 27870000.008999940008 3972462.076999961864 60414.605581199 2024-04-14T14:32:02.215598+00:00 19994330.278000000864 28999999.995999928564 27870000.044999960810 3967613.928000032902 60414.605592852 2024-04-14T14:32:03.222477+00:00 19994330.283000048250 29000000.019000049680 27869999.925999999046 3973611.023000001907 60414.605604328 2024-04-14T14:32:04.213980+00:00 19994330.270999908447 28999999.991999980062 27870000.070000000298 3973224.019999980927 60414.605615988 2024-04-14T14:32:05.221355+00:00 19994330.282000061125 29000000.001999970526 27869999.956000000238 3973810.185000001919 60414.605627458 2024-04-14T14:32:06.212362+00:00 19994330.278999920934 28999999.988999959081 27870000.024999991059 3968490.741999983788 60414.605639117 2024-04-14T14:32:07.219738+00:00 19994330.276000019163 29000000.011000040919 27869999.975000008941 3975256.048000038136 60414.605650593 2024-04-14T14:32:08.211241+00:00 19994330.279999971390 28999999.983999971300 27869999.974000010639 3972829.085999966133 60414.605662247 2024-04-14T14:32:09.218120+00:00 19994330.280000090599 29000000.032999988645 27870000.055999990553 3972702.914999961853 60414.605673722 2024-04-14T14:32:10.209623+00:00 19994330.276999950409 28999999.991999980062 27870000.014999989420 3970724.073000072967 60414.605685376 2024-04-14T14:32:11.216503+00:00 19994330.276000019163 28999999.985000010580 27869999.969000011683 3971143.980999947060 60414.605696852 2024-04-14T14:32:12.208006+00:00 19994330.278000000864 29000000.011000040919 27869999.993000000715 3969526.988000034820 60414.605708512 2024-04-14T14:32:13.215381+00:00 19994330.279999971390 28999999.988000039011 27869999.959999978542 3971408.021999955177 60414.605720165 2024-04-14T14:32:14.222260+00:00 19994330.279999971390 29000000.013000011444 27870000.055999990553 3973326.008000016212 60414.605731641 2024-04-14T14:32:15.213762+00:00 19994330.275000099093 28999999.982999920845 27869999.958000000566 3973518.929000020027 60414.605743295 2024-04-14T14:32:16.220642+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3971251.103999971878 60414.605754770 2024-04-14T14:32:17.212146+00:00 19994330.278000000864 29000000.006999969482 27869999.955000039190 3973409.041000009049 60414.605766424 2024-04-14T14:32:18.219025+00:00 19994330.279999971390 28999999.976000070572 27870000.006999969482 3968493.860000013839 60414.605777900 2024-04-14T14:32:19.210528+00:00 19994330.276000019163 29000000.013000011444 27869999.997000038624 3969721.072000027169 60414.605789553 2024-04-14T14:32:20.217407+00:00 19994330.279999971390 29000000.018000010401 27869999.996999979019 3967074.039000033867 60414.605801029 2024-04-14T14:32:21.208911+00:00 19994330.279000040144 28999999.978000000119 27870000.041000008583 3970370.902999997139 60414.605812683 2024-04-14T14:32:22.215790+00:00 19994330.276999950409 29000000.026999998838 27869999.968999978155 3968232.003999948967 60414.605824342 2024-04-14T14:32:23.223164+00:00 19994330.276000019163 28999999.942000001669 27869999.963000059128 3966825.909000039101 60414.605835818 2024-04-14T14:32:24.214668+00:00 19994330.278999920934 29000000.021000001580 27870000.005999919027 3970239.172999978065 60414.605847471 2024-04-14T14:32:25.221547+00:00 19994330.279000040144 29000000.011000011116 27870000.055000070482 3971271.939000010025 60414.605858947 2024-04-14T14:32:26.213050+00:00 19994330.278000000864 28999999.989999979734 27870000.029999971390 3969066.018999934196 60414.605870601 2024-04-14T14:32:27.219930+00:00 19994330.279000040144 28999999.984000030905 27869999.947999950498 3971026.940000057220 60414.605882077 2024-04-14T14:32:28.211433+00:00 19994330.278999920934 29000000.023999989033 27869999.989000078291 3975956.062000035774 60414.605893736 2024-04-14T14:32:29.218808+00:00 19994330.277000069618 29000000.005000028759 27870000.025999899954 3970494.017999887001 60414.605905206 2024-04-14T14:32:30.209814+00:00 19994330.278999920934 28999999.998999949545 27870000.001000050455 3967829.041000009049 60414.605916866 2024-04-14T14:32:31.217190+00:00 19994330.274999998510 29000000.003000020981 27870000.016999959946 3968044.887000083923 60414.605928335 2024-04-14T14:32:32.208197+00:00 19994330.282000008970 28999999.990000009537 27869999.981000069529 3970042.048999906052 60414.605939995 2024-04-14T14:32:33.215573+00:00 19994330.276999998838 28999999.962999999523 27869999.962000008672 3967005.082000017166 60414.605951649 2024-04-14T14:32:34.222452+00:00 19994330.278999999166 29000000.059999998659 27870000.002999901772 3972959.877000092994 60414.605963124 2024-04-14T14:32:35.213955+00:00 19994330.278000000864 28999999.949999991804 27870000.003000020981 3974423.133999944199 60414.605974778 2024-04-14T14:32:36.220834+00:00 19994330.278000008315 29000000.032999988645 27870000.004999998957 3971756.996000051033 60414.605986254 2024-04-14T14:32:37.212337+00:00 19994330.275999989361 29000000.017000019550 27870000.060999989510 3970096.858999968041 60414.605997907 2024-04-14T14:32:38.219217+00:00 19994330.279000010341 28999999.981999989599 27869999.924000021070 3969426.080999969970 60414.606009383 2024-04-14T14:32:39.210720+00:00 19994330.281999979168 29000000.006000038236 27870000.060000058264 3967537.004999995232 60414.606021043 2024-04-14T14:32:40.218095+00:00 19994330.275000009686 29000000.005999919027 27869999.987999919802 3966082.067000031006 60414.606032513 2024-04-14T14:32:41.209102+00:00 19994330.278000000864 28999999.996000051498 27869999.953999999911 3969015.773000001907 60414.606044172 2024-04-14T14:32:42.216478+00:00 19994330.278000000864 29000000.031999949366 27870000.021000001580 3968905.093999981880 60414.606055642 2024-04-14T14:32:43.207485+00:00 19994330.280000001192 28999999.963999990374 27869999.999000001699 3966597.021000028122 60414.606067302 2024-04-14T14:32:44.214860+00:00 19994330.277000010014 29000000.009000059217 27870000.036000009626 3965911.967000008095 60414.606078955 2024-04-14T14:32:45.221739+00:00 19994330.278999980539 28999999.991999980062 27869999.940999999642 3965034.003999948967 60414.606090431 2024-04-14T14:32:46.213243+00:00 19994330.278000000864 29000000.004999998957 27870000.015000000596 3962319.052999972831 60414.606102090 2024-04-14T14:32:47.220617+00:00 19994330.278000000864 28999999.977000001818 27870000.014999989420 3966076.884999989998 60414.606113560 2024-04-14T14:32:48.211625+00:00 19994330.279000040144 29000000.001000050455 27870000.043999999762 3966513.120000004768 60414.606125220 2024-04-14T14:32:49.219000+00:00 19994330.276999950409 29000000.003999948502 27869999.932999998331 3966596.917000054847 60414.606136695 2024-04-14T14:32:50.210503+00:00 19994330.281000021845 29000000.029000040144 27870000.081000000238 3971666.065999985207 60414.606148349 2024-04-14T14:32:51.217382+00:00 19994330.275000039488 28999999.985000010580 27869999.965000029653 3969776.064000010025 60414.606159825 2024-04-14T14:32:52.208886+00:00 19994330.278999980539 29000000.003999948502 27869999.988999959081 3966962.912999988068 60414.606171479 2024-04-14T14:32:53.215764+00:00 19994330.275999959558 28999999.988000039011 27870000.007000029087 3965094.983999968041 60414.606183138 2024-04-14T14:32:54.223140+00:00 19994330.278000000864 29000000.021999958903 27869999.997999969870 3972242.967000008095 60414.606194608 2024-04-14T14:32:55.214147+00:00 19994330.277000010014 29000000.009000059217 27870000.040000021458 3967207.953000069130 60414.606206268 2024-04-14T14:32:56.221522+00:00 19994330.280000030994 28999999.996999979019 27869999.987999979407 3970648.044999957085 60414.606217738 2024-04-14T14:32:57.212529+00:00 19994330.281000021845 28999999.990999940783 27869999.978000041097 3967172.108000040054 60414.606229397 2024-04-14T14:32:58.219905+00:00 19994330.276000019163 28999999.984000001103 27869999.967999991030 3963245.889999986161 60414.606240873 2024-04-14T14:32:59.211408+00:00 19994330.275999899954 29000000.002000000328 27869999.996999979019 3970595.093999981880 60414.606252526 2024-04-14T14:33:00.218287+00:00 19994330.278000000864 29000000.008999999613 27870000.023999989033 3967881.937999964226 60414.606264002 2024-04-14T14:33:01.209790+00:00 19994330.281000021845 28999999.958000000566 27870000.011000040919 3971800.032000064850 60414.606275662 2024-04-14T14:33:02.217165+00:00 19994330.279000040144 29000000.033999979496 27869999.965000029653 3964232.021999955177 60414.606287132 2024-04-14T14:33:03.208173+00:00 19994330.278000000864 29000000.013000011444 27870000.055999990553 3966932.940999985207 60414.606298791 2024-04-14T14:33:04.215548+00:00 19994330.279000040144 28999999.995000001043 27869999.977000001818 3968705.853000044823 60414.606310445 2024-04-14T14:33:05.222427+00:00 19994330.275999899954 28999999.979999989271 27869999.992999911308 3972695.156000018120 60414.606321921 2024-04-14T14:33:06.213930+00:00 19994330.278000000864 29000000.018000010401 27869999.981000069529 3969188.042999982834 60414.606333580 2024-04-14T14:33:07.221305+00:00 19994330.278000000864 28999999.991999980062 27869999.985000010580 3969754.024000049103 60414.606345050 2024-04-14T14:33:08.212313+00:00 19994330.280000090599 29000000.012000020593 27870000.072999950498 3970331.983999968041 60414.606356709 2024-04-14T14:33:09.219688+00:00 19994330.278000000864 28999999.962999999523 27869999.958999991417 3970785.963999987114 60414.606368179 2024-04-14T14:33:10.210695+00:00 19994330.276999950409 29000000.028999980539 27870000.003000020981 3969459.037999988068 60414.606379839 2024-04-14T14:33:11.218070+00:00 19994330.278000000864 28999999.972999989986 27869999.965999960899 3968652.983999968041 60414.606391309 2024-04-14T14:33:12.209077+00:00 19994330.276999950409 29000000.026000019163 27870000.047000050545 3967965.083999990951 60414.606402968 2024-04-14T14:33:13.216452+00:00 19994330.280000090599 29000000.008000019938 27869999.955999970436 3970906.945000051986 60414.606414438 2024-04-14T14:33:14.207460+00:00 19994330.278000000864 28999999.991000000387 27870000.009999990463 3973244.105999947060 60414.606426097 2024-04-14T14:33:15.214835+00:00 19994330.279999971390 29000000.002000030130 27869999.978999968618 3966388.795000075828 60414.606437751 2024-04-14T14:33:16.221714+00:00 19994330.278000000864 28999999.997999910265 27870000.032000061125 3971036.990000010002 60414.606449227 2024-04-14T14:33:17.213217+00:00 19994330.276999950409 28999999.999000068754 27869999.971999999136 3970015.143000007141 60414.606460887 2024-04-14T14:33:18.220593+00:00 19994330.280000090599 29000000.015999909490 27870000.064000010490 3966611.958999990951 60414.606472356 2024-04-14T14:33:19.211600+00:00 19994330.273999929428 28999999.976000070572 27869999.955999970436 3971679.015999913216 60414.606484016 2024-04-14T14:33:20.218975+00:00 19994330.278000000864 29000000.003000020981 27870000.054999951273 3966710.912000060081 60414.606495486 2024-04-14T14:33:21.209982+00:00 19994330.280000090599 28999999.987999919802 27869999.960000000894 3967068.120999931823 60414.606507145 2024-04-14T14:33:22.217357+00:00 19994330.281999949366 29000000.032000061125 27870000.000000000000 3969894.853000044823 60414.606518616 2024-04-14T14:33:23.208365+00:00 19994330.272999998182 29000000.032999988645 27870000.041000008583 3966321.963000059128 60414.606530275 2024-04-14T14:33:24.215739+00:00 19994330.278000000864 28999999.955999970436 27869999.918999999762 3966532.021999955177 60414.606541745 2024-04-14T14:33:25.206747+00:00 19994330.280000001192 28999999.977000001818 27870000.052999988198 3966149.129999995232 60414.606553404 2024-04-14T14:33:26.214122+00:00 19994330.278999999166 28999999.993000030518 27869999.962999999523 3964453.014000058174 60414.606565058 2024-04-14T14:33:27.221001+00:00 19994330.275999989361 29000000.003000020981 27870000.000000000000 3969833.852999926079 60414.606576534 2024-04-14T14:33:28.212505+00:00 19994330.282000008970 29000000.039999961853 27870000.025000009686 3963575.116999983788 60414.606588193 2024-04-14T14:33:29.219880+00:00 19994330.274000000209 29000000.001999970526 27869999.966999981552 3966315.907000064850 60414.606599663 2024-04-14T14:33:30.210887+00:00 19994330.278000000864 28999999.979000091553 27870000.008999999613 3963336.126999973785 60414.606611323 2024-04-14T14:33:31.218262+00:00 19994330.278000000864 28999999.998999949545 27870000.032000008970 3965650.883999944199 60414.606622798 2024-04-14T14:33:32.209765+00:00 19994330.278000000864 28999999.985999941826 27869999.958999991417 3966384.128000020981 60414.606634452 2024-04-14T14:33:33.216644+00:00 19994330.282999988645 29000000.012000080198 27870000.012000020593 3967663.886000037193 60414.606645928 2024-04-14T14:33:34.208147+00:00 19994330.277000010014 28999999.993999961764 27869999.973999980837 3962926.991999983788 60414.606657581 2024-04-14T14:33:35.215027+00:00 19994330.277000010014 28999999.982000000775 27870000.029000040144 3960807.085999966133 60414.606669241 2024-04-14T14:33:36.222402+00:00 19994330.276999980211 28999999.991999998689 27869999.972999989986 3963830.968000053894 60414.606680711 2024-04-14T14:33:37.213409+00:00 19994330.278000000864 29000000.026000011712 27870000.041000008583 3967823.034000039101 60414.606692370 2024-04-14T14:33:38.220785+00:00 19994330.279000040144 29000000.030999988317 27869999.998999949545 3962730.958999990951 60414.606703840 2024-04-14T14:33:39.211792+00:00 19994330.278999980539 28999999.998000010848 27869999.971000019461 3963965.030999898911 60414.606715499 2024-04-14T14:33:40.219167+00:00 19994330.278999980539 28999999.991999980062 27869999.960999969393 3968916.935000061989 60414.606726970 2024-04-14T14:33:41.210174+00:00 19994330.274999979883 29000000.005000028759 27870000.087000008672 3966958.995000004768 60414.606738629 2024-04-14T14:33:42.217549+00:00 19994330.279000040144 28999999.963999990374 27869999.995000001043 3966051.149999976158 60414.606750099 2024-04-14T14:33:43.208557+00:00 19994330.277000010014 29000000.041999999434 27869999.981999989599 3967117.881000041962 60414.606761758 2024-04-14T14:33:44.215932+00:00 19994330.279999971390 28999999.971000019461 27869999.981000069529 3964097.970000029076 60414.606773228 2024-04-14T14:33:45.206939+00:00 19994330.281000021845 29000000.018000010401 27870000.032999988645 3966606.025999904145 60414.606784888 2024-04-14T14:33:46.214314+00:00 19994330.273999989033 28999999.969999969006 27870000.005999919027 3961427.920000075828 60414.606796542 2024-04-14T14:33:47.221193+00:00 19994330.279999971390 29000000.009999990463 27869999.999000068754 3960673.088999987114 60414.606808017 2024-04-14T14:33:48.212696+00:00 19994330.278000000864 28999999.981000009924 27869999.996999979019 3961453.960999966133 60414.606819671 2024-04-14T14:33:49.219576+00:00 19994330.276000019163 29000000.036000009626 27869999.955999970436 3967670.067999958992 60414.606831147 2024-04-14T14:33:50.211079+00:00 19994330.278000000864 28999999.999000009149 27870000.011000040919 3965063.985000013839 60414.606842806 2024-04-14T14:33:51.218454+00:00 19994330.279999971390 29000000.002999961376 27870000.011000040919 3965923.002000092994 60414.606854276 2024-04-14T14:33:52.209461+00:00 19994330.280000090599 28999999.988000039011 27870000.033999919891 3968807.967999935150 60414.606865935 2024-04-14T14:33:53.216837+00:00 19994330.276999950409 28999999.958999991417 27869999.943000078201 3970244.039000033867 60414.606877406 2024-04-14T14:33:54.207844+00:00 19994330.278000000864 29000000.034999970347 27870000.031999949366 3966703.034999967087 60414.606889065 2024-04-14T14:33:55.215219+00:00 19994330.276999950409 29000000.014000058174 27869999.973999980837 3960651.901999949943 60414.606900535 2024-04-14T14:33:56.206226+00:00 19994330.279000040144 28999999.995000001043 27870000.022000070661 3965282.016000031959 60414.606912194 2024-04-14T14:33:57.213601+00:00 19994330.281000021845 28999999.947000030428 27869999.998999949545 3965955.976000071038 60414.606923854 2024-04-14T14:33:58.220976+00:00 19994330.278999920934 29000000.042999979109 27870000.000000000000 3967177.946999907028 60414.606935324 2024-04-14T14:33:59.211984+00:00 19994330.277000069618 29000000.028999920934 27870000.015999998897 3964471.106999992859 60414.606946983 2024-04-14T14:34:00.219359+00:00 19994330.274000048637 28999999.968999978155 27870000.022999998182 3967197.049000024796 60414.606958459 2024-04-14T14:34:01.210862+00:00 19994330.278999920934 29000000.005000110716 27869999.958000000566 3963120.897000073921 60414.606970113 2024-04-14T14:34:02.217741+00:00 19994330.277000069618 28999999.981999989599 27870000.015000000596 3966256.983999968041 60414.606981589 2024-04-14T14:34:03.209245+00:00 19994330.278999920934 29000000.003999948502 27869999.945999991149 3967842.126999973785 60414.606993242 2024-04-14T14:34:04.216124+00:00 19994330.281000021845 29000000.026999950409 27870000.071000009775 3965383.917000054847 60414.607004718 2024-04-14T14:34:05.207627+00:00 19994330.279000040144 28999999.998000029474 27869999.953999999911 3966554.986999989022 60414.607016377 2024-04-14T14:34:06.215002+00:00 19994330.275999899954 28999999.991000059992 27870000.004000011832 3965939.095000029076 60414.607027847 2024-04-14T14:34:07.206010+00:00 19994330.276000019163 28999999.981999989599 27869999.980999980122 3972485.962999939919 60414.607039507 2024-04-14T14:34:08.213384+00:00 19994330.281000021845 29000000.046000000089 27870000.064000010490 3969602.902999997139 60414.607051160 2024-04-14T14:34:09.220264+00:00 19994330.279000040144 28999999.954999919981 27869999.903000000864 3961921.108999968041 60414.607062636 2024-04-14T14:34:10.211767+00:00 19994330.276000019163 29000000.043000098318 27870000.083000000566 3964495.041000009049 60414.607074290 2024-04-14T14:34:11.218645+00:00 19994330.278000000864 28999999.977000001818 27869999.966000020504 3968921.927999972831 60414.607085765 2024-04-14T14:34:12.210149+00:00 19994330.276999950409 28999999.997000001371 27870000.065000001341 3964621.980000019073 60414.607097425 2024-04-14T14:34:13.217524+00:00 19994330.279000040144 29000000.024999991059 27869999.942999958992 3965418.047999978065 60414.607108895 2024-04-14T14:34:14.208532+00:00 19994330.280999898911 28999999.995000001043 27870000.054000020027 3963857.861000061035 60414.607120554 2024-04-14T14:34:15.215907+00:00 19994330.278000120074 28999999.993999999017 27869999.953999999911 3968848.054999948014 60414.607132030 2024-04-14T14:34:16.207410+00:00 19994330.278000000864 29000000.002000000328 27870000.014999989420 3968561.085000038147 60414.607143690 2024-04-14T14:34:17.214785+00:00 19994330.276999950409 28999999.954999979585 27869999.951000031084 3965762.963999987114 60414.607155344 2024-04-14T14:34:18.221664+00:00 19994330.278000000864 29000000.008000019938 27869999.994999948889 3970001.968999981880 60414.607166819 2024-04-14T14:34:19.213168+00:00 19994330.278000000864 29000000.000999990851 27869999.996000051498 3967558.060000061989 60414.607178473 2024-04-14T14:34:20.220047+00:00 19994330.278000000864 29000000.035000029951 27870000.067999958992 3968141.934999942780 60414.607189949 2024-04-14T14:34:21.211550+00:00 19994330.278999999166 29000000.004000011832 27869999.988000039011 3969213.011000037193 60414.607201602 2024-04-14T14:34:22.218429+00:00 19994330.280000001192 29000000.004999998957 27870000.003999948502 3968735.027999997139 60414.607213078 2024-04-14T14:34:23.209932+00:00 19994330.276000011712 28999999.979999959469 27869999.995000001043 3969794.963999987114 60414.607224732 2024-04-14T14:34:24.216811+00:00 19994330.273999989033 29000000.018000010401 27869999.995000001043 3963726.016000031959 60414.607236207 2024-04-14T14:34:25.208315+00:00 19994330.282000008970 29000000.005999978632 27869999.983000040054 3968808.041000000201 60414.607247867 2024-04-14T14:34:26.215689+00:00 19994330.275999989361 28999999.960000038147 27870000.011999960989 3963936.030999999959 60414.607259337 2024-04-14T14:34:27.206697+00:00 19994330.281000021845 28999999.991999980062 27869999.962000008672 3970005.955000000075 60414.607270996 2024-04-14T14:34:28.214072+00:00 19994330.278999980539 29000000.037999991328 27870000.070999979973 3963955.997000000905 60414.607282650 2024-04-14T14:34:29.220951+00:00 19994330.278000000864 29000000.010000050068 27870000.011000040919 3967994.025999996811 60414.607294125 2024-04-14T14:34:30.212454+00:00 19994330.277000010014 28999999.995000001043 27869999.975000020117 3968925.913000002969 60414.607305779 2024-04-14T14:34:31.219334+00:00 19994330.276000019163 28999999.967999938875 27869999.957000020891 3966804.094000000972 60414.607317255 2024-04-14T14:34:32.210837+00:00 19994330.279999971390 29000000.018000010401 27870000.014999989420 3968010.025000001770 60414.607328915 2024-04-14T14:34:33.218212+00:00 19994330.278000000864 28999999.994000080973 27869999.962000008672 3970790.018999993801 60414.607340384 2024-04-14T14:34:34.209220+00:00 19994330.280000030994 29000000.018999930471 27870000.067999958992 3963676.938000001013 60414.607352044 2024-04-14T14:34:35.216595+00:00 19994330.275999959558 29000000.013000011444 27870000.003000020981 3959923.035000003874 60414.607363514 2024-04-14T14:34:36.207602+00:00 19994330.278000000864 28999999.965999960899 27869999.978999968618 3968089.891999997199 60414.607375173 2024-04-14T14:34:37.214977+00:00 19994330.277000010014 28999999.995000001043 27869999.965999960899 3967563.075000002980 60414.607386643 2024-04-14T14:34:38.205984+00:00 19994330.280000030994 29000000.008000019938 27870000.034000001848 3966096.017999999225 60414.607398303 2024-04-14T14:34:39.213359+00:00 19994330.278999980539 29000000.009000059217 27870000.030999999493 3966262.986000000965 60414.607409956 2024-04-14T14:34:40.220239+00:00 19994330.278999980539 29000000.023999929428 27869999.993000000715 3968159.006999998819 60414.607421432 2024-04-14T14:34:41.211742+00:00 19994330.277000010014 28999999.953000068665 27869999.986999988556 3970159.983999996912 60414.607433086 2024-04-14T14:34:42.218621+00:00 19994330.278000000864 29000000.005999919027 27869999.987000018358 3970008.920000001788 60414.607444562 2024-04-14T14:34:43.210124+00:00 19994330.278000000864 28999999.994000080973 27869999.961999978870 3965408.028999999166 60414.607456221 2024-04-14T14:34:44.217500+00:00 19994330.276999950409 29000000.032999988645 27870000.080000009388 3965536.070999994874 60414.607467691 2024-04-14T14:34:45.208506+00:00 19994330.282000061125 28999999.982999920845 27869999.953999999911 3969387.883000000846 60414.607479351 2024-04-14T14:34:46.215881+00:00 19994330.278000000864 29000000.014999989420 27870000.025000009686 3966682.053000003099 60414.607490820 2024-04-14T14:34:47.206889+00:00 19994330.274999979883 28999999.974000100046 27869999.999999970198 3967318.047999992967 60414.607502480 2024-04-14T14:34:48.214264+00:00 19994330.277000069618 29000000.044999960810 27869999.981000009924 3967309.983000009786 60414.607513956 2024-04-14T14:34:49.205767+00:00 19994330.278999920934 28999999.971000000834 27870000.030000030994 3965789.025999993086 60414.607525609 2024-04-14T14:34:50.212647+00:00 19994330.278000000864 29000000.021999988705 27870000.009999990463 3965902.899000003934 60414.607537269 2024-04-14T14:34:51.220022+00:00 19994330.281000021845 28999999.986999999732 27869999.928999960423 3965200.064999998081 60414.607548739 2024-04-14T14:34:52.211029+00:00 19994330.276000019163 28999999.960999999195 27870000.049000021070 3970618.034999995958 60414.607560398 2024-04-14T14:34:53.218404+00:00 19994330.278000000864 29000000.019999999553 27869999.967000011355 3967496.959000005852 60414.607571874 2024-04-14T14:34:54.209906+00:00 19994330.278999920934 29000000.011000011116 27870000.018000010401 3965489.951000005007 60414.607583527 2024-04-14T14:34:55.216787+00:00 19994330.278000120074 28999999.971999999136 27870000.017000019550 3965369.021999999881 60414.607595003 2024-04-14T14:34:56.208290+00:00 19994330.276999950409 29000000.028000000864 27870000.012999951839 3970903.026999995112 60414.607606663 2024-04-14T14:34:57.215665+00:00 19994330.279000040144 28999999.986999988556 27870000.001000050455 3962866.990999997128 60414.607618133 2024-04-14T14:34:58.206672+00:00 19994330.278000000864 28999999.997000038624 27869999.978999968618 3967605.033000006806 60414.607629792 2024-04-14T14:34:59.214047+00:00 19994330.279999971390 29000000.024999979883 27869999.965000029653 3971833.965999991167 60414.607641262 2024-04-14T14:35:00.205054+00:00 19994330.276000019163 28999999.978999968618 27870000.015999909490 3968762.951999992132 60414.607652922 2024-04-14T14:35:01.212429+00:00 19994330.278000000864 28999999.996000051498 27870000.009000059217 3968987.031000018120 60414.607664575 2024-04-14T14:35:02.219308+00:00 19994330.278000000864 29000000.012999951839 27870000.031999949366 3965027.062000005972 60414.607676051 2024-04-14T14:35:03.210812+00:00 19994330.278999920934 28999999.986000001431 27869999.963000059128 3965843.938999981154 60414.607687711 2024-04-14T14:35:04.218187+00:00 19994330.278000000864 28999999.966000020504 27869999.970999959856 3972245.017000020016 60414.607699180 2024-04-14T14:35:05.209195+00:00 19994330.280000090599 29000000.035000029951 27870000.004999998957 3968464.966999977827 60414.607710840 2024-04-14T14:35:06.216570+00:00 19994330.278000000864 29000000.025999959558 27870000.031000021845 3968958.094999998808 60414.607722310 2024-04-14T14:35:07.207577+00:00 19994330.273999929428 28999999.968000050634 27870000.011000040919 3970051.902000010014 60414.607733970 2024-04-14T14:35:08.214952+00:00 19994330.281000021845 29000000.033999919891 27870000.031000021845 3970448.041000009049 60414.607745439 2024-04-14T14:35:09.205959+00:00 19994330.278000000864 28999999.963999990374 27869999.924999948591 3968156.120000004768 60414.607757099 2024-04-14T14:35:10.213334+00:00 19994330.276999950409 29000000.028000000864 27870000.060999989510 3971467.838999987114 60414.607768753 2024-04-14T14:35:11.220214+00:00 19994330.279000040144 28999999.970000028610 27869999.955999970436 3968835.074999988079 60414.607780228 2024-04-14T14:35:12.211717+00:00 19994330.278000000864 29000000.045000080019 27870000.050000071526 3962266.921000003815 60414.607791888 2024-04-14T14:35:13.219092+00:00 19994330.278000000864 28999999.982999920845 27869999.996999979019 3969232.059000014793 60414.607803358 2024-04-14T14:35:14.210100+00:00 19994330.277999989688 28999999.985000010580 27869999.904999971390 3966092.011999994982 60414.607815017 2024-04-14T14:35:15.217474+00:00 19994330.280000001192 29000000.001999970526 27870000.060000058264 3967604.087999999989 60414.607826487 2024-04-14T14:35:16.208482+00:00 19994330.278000008315 29000000.024000048637 27869999.953999999911 3970550.030999987852 60414.607838146 2024-04-14T14:35:17.215857+00:00 19994330.280000001192 29000000.004999998957 27870000.089000001550 3965424.839000015985 60414.607849617 2024-04-14T14:35:18.206864+00:00 19994330.273999989033 29000000.004999998957 27869999.984000001103 3965824.937000005972 60414.607861276 2024-04-14T14:35:19.214239+00:00 19994330.281000021845 28999999.955999970436 27869999.934000000358 3963979.040999978781 60414.607872752 2024-04-14T14:35:20.205742+00:00 19994330.275999989361 29000000.031000021845 27870000.057999998331 3966451.050000011921 60414.607884405 2024-04-14T14:35:21.212622+00:00 19994330.278000000864 28999999.977000001818 27869999.962000008672 3958790.965000004042 60414.607896065 2024-04-14T14:35:22.219997+00:00 19994330.278000000864 28999999.993000030518 27870000.003999978304 3965899.997999995947 60414.607907535 2024-04-14T14:35:23.211004+00:00 19994330.280000001192 29000000.028999920934 27870000.006000008434 3972613.016999990214 60414.607919194 2024-04-14T14:35:24.218379+00:00 19994330.276999980211 28999999.988000039011 27869999.969000011683 3968571.111000000965 60414.607930670 2024-04-14T14:35:25.209883+00:00 19994330.278000000864 29000000.022999998182 27870000.051999989897 3966645.899000018835 60414.607942324 2024-04-14T14:35:26.216762+00:00 19994330.280000030994 28999999.960999999195 27869999.940000001341 3966215.016000003088 60414.607953799 2024-04-14T14:35:27.208265+00:00 19994330.274999979883 28999999.999000009149 27870000.023999989033 3969591.065999985207 60414.607965453 2024-04-14T14:35:28.215144+00:00 19994330.282999988645 29000000.011999990791 27869999.989000018686 3969448.895000011194 60414.607976929 2024-04-14T14:35:29.206647+00:00 19994330.275000039488 28999999.997999999672 27870000.055999990553 3965745.081999986898 60414.607988582 2024-04-14T14:35:30.213527+00:00 19994330.277000010014 28999999.991000011563 27869999.948000010103 3966099.993000001181 60414.608000058 2024-04-14T14:35:31.205029+00:00 19994330.278000000864 29000000.000999990851 27869999.998999949545 3970083.965999991167 60414.608011712 2024-04-14T14:35:32.211909+00:00 19994330.278999980539 29000000.050999999046 27870000.095000028610 3968832.024000018835 60414.608023372 2024-04-14T14:35:33.219284+00:00 19994330.279999971390 28999999.956000000238 27869999.930999990553 3964689.968999981880 60414.608034847 2024-04-14T14:35:34.210787+00:00 19994330.282000008970 29000000.018000040203 27869999.995999988168 3968819.050000011921 60414.608046501 2024-04-14T14:35:35.217666+00:00 19994330.275000039488 28999999.983999971300 27870000.017000019550 3965351.004000008106 60414.608057977 2024-04-14T14:35:36.209170+00:00 19994330.274999979883 29000000.022999998182 27869999.991999980062 3969056.940999985207 60414.608069630 2024-04-14T14:35:37.216049+00:00 19994330.278000060469 28999999.963999990374 27870000.021000031382 3973056.030000030994 60414.608081106 2024-04-14T14:35:38.207552+00:00 19994330.278000000864 29000000.028000000864 27869999.971999999136 3966389.944999992847 60414.608092765 2024-04-14T14:35:39.214927+00:00 19994330.280999898911 29000000.008000019938 27870000.032999988645 3966775.064000010025 60414.608104235 2024-04-14T14:35:40.205934+00:00 19994330.277000069618 28999999.966000020504 27869999.953999999911 3965271.949000000954 60414.608115895 2024-04-14T14:35:41.213309+00:00 19994330.281000021845 29000000.010999981314 27870000.059000018984 3969827.012999951839 60414.608127548 2024-04-14T14:35:42.220189+00:00 19994330.278000000864 29000000.002000030130 27869999.962000008672 3970242.006000041962 60414.608139024 2024-04-14T14:35:43.211692+00:00 19994330.274999979883 28999999.992999970913 27869999.991999980062 3968621.941999971867 60414.608150684 2024-04-14T14:35:44.219067+00:00 19994330.278000000864 29000000.027000010014 27870000.032999988645 3968425.031000018120 60414.608162154 2024-04-14T14:35:45.210074+00:00 19994330.281000021845 28999999.958999991417 27869999.953999999911 3972115.064999998081 60414.608173813 2024-04-14T14:35:46.217450+00:00 19994330.276999950409 29000000.042999979109 27870000.064999941736 3965897.004000008106 60414.608185289 2024-04-14T14:35:47.208953+00:00 19994330.279000040144 28999999.978999968618 27869999.980000019073 3967432.886999965180 60414.608196943 2024-04-14T14:35:48.215832+00:00 19994330.276000019163 28999999.995000001043 27869999.975000020117 3970219.086000024807 60414.608208418 2024-04-14T14:35:49.207334+00:00 19994330.279999971390 28999999.996000051498 27869999.986999988556 3967372.008000016212 60414.608220078 2024-04-14T14:35:50.214710+00:00 19994330.272999998182 28999999.995000001043 27870000.006000038236 3970987.935000001919 60414.608231548 2024-04-14T14:35:51.205717+00:00 19994330.281999949366 28999999.985000010580 27870000.044999960810 3966101.969999969006 60414.608243201 2024-04-14T14:35:52.212597+00:00 19994330.281000021845 29000000.016999959946 27869999.935000058264 3965338.078999996185 60414.608254861 2024-04-14T14:35:53.219972+00:00 19994330.278000000864 29000000.004999998957 27870000.033999919891 3962851.000999987125 60414.608266336 2024-04-14T14:35:54.211475+00:00 19994330.276000019163 28999999.993999961764 27869999.990000009537 3966112.962999999989 60414.608277990 2024-04-14T14:35:55.218354+00:00 19994330.276000019163 29000000.030000090599 27870000.006000000983 3961688.995000004768 60414.608289466 2024-04-14T14:35:56.209858+00:00 19994330.279999971390 28999999.985000010580 27869999.954999990761 3967053.944000006188 60414.608301125 2024-04-14T14:35:57.217233+00:00 19994330.278000000864 28999999.986999988556 27870000.050000008196 3965490.021000028122 60414.608312596 2024-04-14T14:35:58.208240+00:00 19994330.278000000864 29000000.016999959946 27870000.010999988765 3965979.090999960899 60414.608324255 2024-04-14T14:35:59.215615+00:00 19994330.279000040144 28999999.978999968618 27869999.969000000507 3968523.891000031959 60414.608335725 2024-04-14T14:36:00.206622+00:00 19994330.278000000864 29000000.042999979109 27870000.038000021130 3968399.191999971867 60414.608347384 2024-04-14T14:36:01.213997+00:00 19994330.279999971390 28999999.971000079066 27869999.947999980301 3965969.879999995232 60414.608358854 2024-04-14T14:36:02.205005+00:00 19994330.274000048637 28999999.998000029474 27870000.018000010401 3963536.987000048161 60414.608370514 2024-04-14T14:36:03.212380+00:00 19994330.279999971390 28999999.997999999672 27870000.032000008970 3968757.095999956131 60414.608382167 2024-04-14T14:36:04.219259+00:00 19994330.278000000864 29000000.007000010461 27869999.960000008345 3971870.934000014793 60414.608393643 2024-04-14T14:36:05.210762+00:00 19994330.278999999166 28999999.950999990106 27870000.007999960333 3964166.014999986161 60414.608405302 2024-04-14T14:36:06.218137+00:00 19994330.276999998838 29000000.035000011325 27870000.029000040144 3967260.050999999046 60414.608416772 2024-04-14T14:36:07.209144+00:00 19994330.276000000536 29000000.022999990731 27870000.008999999613 3971987.961000024807 60414.608428432 2024-04-14T14:36:08.216520+00:00 19994330.284000001848 29000000.004000011832 27869999.970999959856 3970498.916000009049 60414.608439902 2024-04-14T14:36:09.207527+00:00 19994330.272999998182 28999999.999000009149 27869999.995000001043 3967552.046000003815 60414.608451562 2024-04-14T14:36:10.214902+00:00 19994330.282000008970 28999999.991999980062 27870000.015000049025 3967743.007999957073 60414.608463031 2024-04-14T14:36:11.205909+00:00 19994330.276000011712 29000000.000000000000 27870000.010999981314 3971576.040000020992 60414.608474691 2024-04-14T14:36:12.213285+00:00 19994330.278999980539 28999999.956000030041 27869999.944999989122 3969037.944999992847 60414.608486167 2024-04-14T14:36:13.204788+00:00 19994330.277000010014 29000000.000999990851 27869999.973999980837 3966233.035000026226 60414.608497820 2024-04-14T14:36:14.211667+00:00 19994330.278000000864 29000000.036000009626 27870000.052999969572 3966966.024999976158 60414.608509480 2024-04-14T14:36:15.219042+00:00 19994330.278999980539 29000000.007999960333 27870000.033000111580 3967561.986000000965 60414.608520955 2024-04-14T14:36:16.210545+00:00 19994330.279000010341 28999999.969000041485 27869999.932999968529 3965573.990999997128 60414.608532609 2024-04-14T14:36:17.217425+00:00 19994330.277000010014 29000000.046999990940 27870000.046000000089 3968780.005999981891 60414.608544085 2024-04-14T14:36:18.208928+00:00 19994330.278999980539 28999999.958999991417 27870000.015999909490 3967894.945000051986 60414.608555738 2024-04-14T14:36:19.215807+00:00 19994330.276000019163 28999999.991000000387 27869999.986000061035 3968569.990999997128 60414.608567214 2024-04-14T14:36:20.207310+00:00 19994330.276999950409 29000000.020999971777 27869999.973999980837 3968855.018000007141 60414.608578874 2024-04-14T14:36:21.214685+00:00 19994330.281000021845 28999999.999000009149 27870000.004999998957 3964532.962999999989 60414.608590344 2024-04-14T14:36:22.205692+00:00 19994330.281000021845 29000000.022999998182 27870000.055999990553 3969212.118999958038 60414.608602003 2024-04-14T14:36:23.213068+00:00 19994330.277000010014 28999999.965999960899 27869999.924000021070 3968381.884999989998 60414.608613473 2024-04-14T14:36:24.204075+00:00 19994330.278000000864 29000000.042000059038 27870000.049000021070 3970578.067000031006 60414.608625133 2024-04-14T14:36:25.211450+00:00 19994330.274999979883 28999999.968000050634 27869999.962000008672 3965723.017000020016 60414.608636786 2024-04-14T14:36:26.218329+00:00 19994330.281000021845 28999999.995999928564 27870000.031999949366 3965769.955999969970 60414.608648262 2024-04-14T14:36:27.209833+00:00 19994330.277000010014 28999999.983999971300 27869999.967000011355 3962937.982999979984 60414.608659921 2024-04-14T14:36:28.217208+00:00 19994330.278000000864 29000000.034000039101 27870000.006000038236 3968094.997000039089 60414.608671391 2024-04-14T14:36:29.208215+00:00 19994330.279999971390 29000000.003000020981 27870000.004999998957 3968281.880999981891 60414.608683051 2024-04-14T14:36:30.215590+00:00 19994330.277000010014 29000000.013999938965 27870000.046000000089 3967803.172999978065 60414.608694521 2024-04-14T14:36:31.206597+00:00 19994330.275999959558 28999999.974000100046 27869999.908999919891 3968095.972000002861 60414.608706180 2024-04-14T14:36:32.213972+00:00 19994330.278000000864 29000000.021999958903 27870000.072000030428 3967021.046000003815 60414.608717650 2024-04-14T14:36:33.204980+00:00 19994330.280000090599 28999999.981999989599 27869999.971000000834 3966592.888000010978 60414.608729309 2024-04-14T14:36:34.212355+00:00 19994330.278999920934 28999999.996000051498 27870000.008999999613 3966362.000999987125 60414.608740785 2024-04-14T14:36:35.203857+00:00 19994330.279000040144 29000000.013999938965 27870000.014999989420 3968744.058000028133 60414.608752439 2024-04-14T14:36:36.210737+00:00 19994330.276999950409 29000000.014000058174 27869999.991999998689 3969142.927999972831 60414.608764098 2024-04-14T14:36:37.218113+00:00 19994330.274000048637 28999999.990999940783 27869999.981999989599 3968970.000999987125 60414.608775574 2024-04-14T14:36:38.209616+00:00 19994330.281000021845 28999999.995000001043 27870000.052999999374 3971823.136000037193 60414.608787228 2024-04-14T14:36:39.216495+00:00 19994330.276999950409 28999999.970000028610 27869999.968000020832 3965283.971999942791 60414.608798704 2024-04-14T14:36:40.207998+00:00 19994330.281000021845 29000000.015000000596 27869999.986999988556 3967896.032999991905 60414.608810363 2024-04-14T14:36:41.215373+00:00 19994330.279000040144 28999999.999000009149 27869999.986999988556 3968627.871000051033 60414.608821833 2024-04-14T14:36:42.206380+00:00 19994330.274999979883 29000000.017999991775 27869999.995000030845 3969209.143000007141 60414.608833493 2024-04-14T14:36:43.213756+00:00 19994330.278000000864 28999999.978000000119 27870000.035999950022 3967269.919999957085 60414.608844968 2024-04-14T14:36:44.205259+00:00 19994330.278000000864 29000000.063000008464 27870000.041999999434 3964130.004000068177 60414.608856622 2024-04-14T14:36:45.212138+00:00 19994330.281000021845 28999999.949000000954 27869999.976000010967 3970052.970000029076 60414.608868098 2024-04-14T14:36:46.203641+00:00 19994330.276999950409 28999999.958999991417 27869999.929000020027 3970142.068999886978 60414.608879757 2024-04-14T14:36:47.211017+00:00 19994330.279999971390 29000000.036000009626 27870000.064000010490 3967561.863000034820 60414.608891411 2024-04-14T14:36:48.217896+00:00 19994330.278000000864 29000000.044999990612 27870000.036000009626 3970535.166000009049 60414.608902887 2024-04-14T14:36:49.209399+00:00 19994330.276000019163 28999999.962999999523 27869999.972999989986 3966736.919000030030 60414.608914540 2024-04-14T14:36:50.216278+00:00 19994330.278000000864 29000000.032000008970 27870000.038999971002 3970033.981999992859 60414.608926016 2024-04-14T14:36:51.207781+00:00 19994330.279000040144 28999999.939000010490 27869999.933000031859 3964993.041999936104 60414.608937675 2024-04-14T14:36:52.215156+00:00 19994330.279999971390 29000000.027000010014 27870000.004999939352 3967198.083000063896 60414.608949145 2024-04-14T14:36:53.206164+00:00 19994330.281000021845 29000000.007999960333 27869999.965000029653 3971872.947999954224 60414.608960805 2024-04-14T14:36:54.213539+00:00 19994330.276999950409 28999999.999000009149 27870000.065999981016 3963434.040000081062 60414.608972275 2024-04-14T14:36:55.204546+00:00 19994330.272000070661 28999999.979000028223 27869999.915000081062 3967460.895999907982 60414.608983934 2024-04-14T14:36:56.211921+00:00 19994330.278000000864 29000000.014999989420 27870000.097999930382 3961473.934000014793 60414.608995588 2024-04-14T14:36:57.218800+00:00 19994330.281000021845 28999999.959999978542 27869999.886000040919 3967470.077000021935 60414.609007064 2024-04-14T14:36:58.210304+00:00 19994330.281999949366 29000000.057000041008 27870000.090999960899 3962318.039000033867 60414.609018717 2024-04-14T14:36:59.217183+00:00 19994330.274999998510 28999999.972999930382 27869999.986999988556 3969052.085999966133 60414.609030193 2024-04-14T14:37:00.208686+00:00 19994330.278999999166 28999999.996000051498 27869999.973000049591 3966052.845000029076 60414.609041847 2024-04-14T14:37:01.215565+00:00 19994330.276000011712 29000000.042999979109 27870000.010999921709 3965533.995999931823 60414.609053323 2024-04-14T14:37:02.207068+00:00 19994330.275999989361 28999999.952000018209 27870000.015000101179 3967902.113000034820 60414.609064982 2024-04-14T14:37:03.214444+00:00 19994330.282000008970 29000000.014999989420 27870000.022999998182 3972431.036000012886 60414.609076452 2024-04-14T14:37:04.205451+00:00 19994330.278000000864 29000000.039000030607 27869999.975999951363 3967093.929999948014 60414.609088112 2024-04-14T14:37:05.212826+00:00 19994330.278000000864 28999999.952000018209 27870000.008999940008 3974126.981999992859 60414.609099581 2024-04-14T14:37:06.203833+00:00 19994330.278000000864 29000000.020999908447 27869999.956000089645 3963447.976000071038 60414.609111241 2024-04-14T14:37:07.211208+00:00 19994330.278000000864 29000000.019999980927 27870000.069000009447 3966787.121999979019 60414.609122895 2024-04-14T14:37:08.218088+00:00 19994330.275000009686 28999999.942000031471 27869999.921999931335 3969691.929000020027 60414.609134370 2024-04-14T14:37:09.209591+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3970755.003999948967 60414.609146030 2024-04-14T14:37:10.216966+00:00 19994330.276000019163 28999999.981999989599 27870000.032000061125 3966203.055000067223 60414.609157500 2024-04-14T14:37:11.207973+00:00 19994330.280000001192 29000000.006000038236 27870000.005999919027 3964536.878999948967 60414.609169159 2024-04-14T14:37:12.215348+00:00 19994330.277000010014 29000000.014999989420 27869999.993000000715 3966022.057999968994 60414.609180629 2024-04-14T14:37:13.206356+00:00 19994330.276999950409 29000000.018000010401 27870000.050000000745 3964630.905000091065 60414.609192288 2024-04-14T14:37:14.213730+00:00 19994330.276000019163 28999999.982999920845 27869999.939000010490 3966838.057999968994 60414.609203759 2024-04-14T14:37:15.204738+00:00 19994330.278999980539 28999999.991000059992 27870000.011999990791 3967289.952000021935 60414.609215418 2024-04-14T14:37:16.212113+00:00 19994330.282999988645 29000000.034000039101 27870000.011000011116 3968406.995000004768 60414.609226894 2024-04-14T14:37:17.203616+00:00 19994330.276000019163 28999999.997000001371 27870000.037000000477 3966255.083999990951 60414.609238547 2024-04-14T14:37:18.210495+00:00 19994330.278999980539 28999999.993999999017 27869999.986000001431 3965858.947999954224 60414.609250207 2024-04-14T14:37:19.217871+00:00 19994330.277000010014 29000000.008000001311 27869999.977000001818 3970372.031000018120 60414.609261677 2024-04-14T14:37:20.208878+00:00 19994330.275000039488 28999999.952000010759 27869999.993000000715 3971016.074000000954 60414.609273336 2024-04-14T14:37:21.216253+00:00 19994330.278999980539 29000000.008999999613 27870000.002999991179 3967064.940999985207 60414.609284806 2024-04-14T14:37:22.207260+00:00 19994330.282000008970 29000000.032000008970 27870000.059999998659 3968390.953999996185 60414.609296466 2024-04-14T14:37:23.214635+00:00 19994330.277000010014 28999999.963999990374 27869999.953000009060 3964702.950000048149 60414.609307935 2024-04-14T14:37:24.205643+00:00 19994330.278000000864 29000000.029000010341 27870000.017000019550 3966776.050999999046 60414.609319595 2024-04-14T14:37:25.213018+00:00 19994330.275999959558 29000000.016999959946 27870000.004999998957 3970624.972999929916 60414.609331071 2024-04-14T14:37:26.204521+00:00 19994330.279000040144 28999999.958000000566 27869999.956999961287 3971212.043000102043 60414.609342730 2024-04-14T14:37:27.211896+00:00 19994330.278000000864 29000000.017000019550 27870000.035000029951 3969489.969999908935 60414.609354200 2024-04-14T14:37:28.202904+00:00 19994330.278999920934 28999999.990000009537 27869999.977000001818 3972245.097000002861 60414.609365860 2024-04-14T14:37:29.210278+00:00 19994330.279000040144 28999999.983999971300 27869999.991000000387 3968664.889999986161 60414.609377514 2024-04-14T14:37:30.217158+00:00 19994330.276999950409 29000000.018000010401 27869999.993999961764 3969570.022000073921 60414.609388989 2024-04-14T14:37:31.208661+00:00 19994330.278000000864 29000000.053000029176 27870000.057000041008 3964751.930999993812 60414.609400649 2024-04-14T14:37:32.216036+00:00 19994330.277000069618 28999999.941999968141 27869999.945000048727 3967539.107999920845 60414.609412119 2024-04-14T14:37:33.207043+00:00 19994330.281000021845 29000000.029000040144 27870000.054999951273 3966553.991000055801 60414.609423778 2024-04-14T14:37:34.214419+00:00 19994330.278000000864 28999999.992999970913 27869999.965999960899 3963329.991000055801 60414.609435248 2024-04-14T14:37:35.205426+00:00 19994330.278999920934 29000000.029000040144 27870000.037999991328 3967425.042999982834 60414.609446907 2024-04-14T14:37:36.212801+00:00 19994330.279000040144 28999999.982999920845 27869999.953000068665 3967633.978999971878 60414.609458378 2024-04-14T14:37:37.203808+00:00 19994330.274000048637 28999999.995000001043 27869999.988999959081 3968552.004999995232 60414.609470037 2024-04-14T14:37:38.211183+00:00 19994330.276999950409 29000000.021000031382 27870000.028000000864 3963039.878000020981 60414.609481696 2024-04-14T14:37:39.218558+00:00 19994330.281000021845 28999999.960000038147 27869999.968999978155 3967165.028999925125 60414.609493166 2024-04-14T14:37:40.209566+00:00 19994330.274999979883 29000000.000999931246 27870000.004000071436 3965808.061000109185 60414.609504825 2024-04-14T14:37:41.216941+00:00 19994330.284000039101 28999999.967000011355 27870000.014999989420 3968677.032999991905 60414.609516296 2024-04-14T14:37:42.207948+00:00 19994330.276999950409 29000000.081000089645 27870000.016000028700 3965945.955999969970 60414.609527955 2024-04-14T14:37:43.215323+00:00 19994330.276000019163 28999999.977000001818 27869999.954999919981 3969810.011000037193 60414.609539431 2024-04-14T14:37:44.206827+00:00 19994330.278000000864 28999999.958999991417 27870000.008000019938 3969971.027999997139 60414.609551085 2024-04-14T14:37:45.213706+00:00 19994330.281000021845 29000000.026999950409 27870000.008000019938 3965252.037999988068 60414.609562560 2024-04-14T14:37:46.205209+00:00 19994330.274999979883 29000000.006000038236 27870000.031000021845 3969049.992999910843 60414.609574214 2024-04-14T14:37:47.212088+00:00 19994330.281000021845 29000000.009999990463 27869999.971999999136 3970701.020000100136 60414.609585690 2024-04-14T14:37:48.203591+00:00 19994330.278000000864 28999999.993999961764 27870000.009999990463 3969032.961999893188 60414.609597343 2024-04-14T14:37:49.210471+00:00 19994330.276000019163 29000000.004999998957 27870000.013999938965 3964329.000000000000 60414.609609003 2024-04-14T14:37:50.217847+00:00 19994330.276000019163 28999999.976000070572 27870000.002000089735 3965146.893000007141 60414.609620473 2024-04-14T14:37:51.208853+00:00 19994330.278000000864 28999999.991999980062 27869999.940000001341 3969018.043000102043 60414.609632132 2024-04-14T14:37:52.216227+00:00 19994330.282999988645 29000000.026999950409 27870000.054000008851 3966734.156999946106 60414.609643602 2024-04-14T14:37:53.207235+00:00 19994330.278000000864 28999999.985000010580 27869999.980999991298 3966470.873000026215 60414.609655262 2024-04-14T14:37:54.214610+00:00 19994330.278999999166 29000000.026999998838 27870000.043000001460 3960560.036999940872 60414.609666732 2024-04-14T14:37:55.205618+00:00 19994330.275000009686 28999999.964999999851 27870000.000000000000 3964025.927000045776 60414.609678391 2024-04-14T14:37:56.212993+00:00 19994330.276999998838 28999999.973000001162 27869999.930000010878 3963992.064000010025 60414.609689867 2024-04-14T14:37:57.204495+00:00 19994330.276999998838 29000000.029999990016 27870000.036000009626 3966422.901000022888 60414.609701521 2024-04-14T14:37:58.211375+00:00 19994330.279000010341 28999999.981000021100 27869999.961999978870 3968104.010999917984 60414.609712997 2024-04-14T14:37:59.202879+00:00 19994330.280999988317 29000000.000999990851 27870000.035999979824 3969862.063000082970 60414.609724650 2024-04-14T14:38:00.209758+00:00 19994330.278000000864 29000000.044999990612 27870000.018000010401 3965972.049999951851 60414.609736309 2024-04-14T14:38:01.217133+00:00 19994330.275999989361 29000000.025000009686 27870000.041999999434 3965011.934999942780 60414.609747780 2024-04-14T14:38:02.208140+00:00 19994330.278000030667 28999999.968999978155 27869999.962000008672 3966010.990000010002 60414.609759439 2024-04-14T14:38:03.215515+00:00 19994330.279999971390 29000000.003000020981 27870000.028999980539 3969680.101000071038 60414.609770915 2024-04-14T14:38:04.207019+00:00 19994330.278000030667 28999999.961000028998 27869999.960000038147 3969966.939999938011 60414.609782568 2024-04-14T14:38:05.213898+00:00 19994330.278999980539 29000000.004999998957 27869999.971999999136 3966081.914000033867 60414.609794044 2024-04-14T14:38:06.205401+00:00 19994330.278999980539 28999999.998999949545 27870000.014999989420 3965667.057000041008 60414.609805698 2024-04-14T14:38:07.212280+00:00 19994330.275000039488 28999999.981000009924 27870000.005999978632 3965597.062999964226 60414.609817173 2024-04-14T14:38:08.203783+00:00 19994330.278999980539 29000000.059999998659 27870000.034000039101 3962774.018000007141 60414.609828833 2024-04-14T14:38:09.211159+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3964445.932000041008 60414.609840303 2024-04-14T14:38:10.202166+00:00 19994330.282000008970 29000000.016999959946 27869999.970999959856 3962695.990000010002 60414.609851962 2024-04-14T14:38:11.209541+00:00 19994330.274999979883 29000000.030000030994 27870000.052000049502 3970367.983999968041 60414.609863616 2024-04-14T14:38:12.216420+00:00 19994330.279000040144 28999999.938000019640 27869999.931999921799 3966890.018999934196 60414.609875092 2024-04-14T14:38:13.207923+00:00 19994330.278000000864 29000000.000999931246 27869999.933000091463 3965382.975000023842 60414.609886745 2024-04-14T14:38:14.214803+00:00 19994330.278999980539 29000000.019000049680 27870000.074999928474 3966297.973000050057 60414.609898221 2024-04-14T14:38:15.206306+00:00 19994330.276000019163 28999999.975999951363 27869999.967000011355 3967986.110000013839 60414.609909875 2024-04-14T14:38:16.213185+00:00 19994330.278000000864 29000000.012000080198 27870000.044000029564 3967187.972999929916 60414.609921351 2024-04-14T14:38:17.204688+00:00 19994330.279999971390 29000000.017999891192 27870000.021999958903 3966221.965000032913 60414.609933010 2024-04-14T14:38:18.212063+00:00 19994330.280000030994 29000000.004999998957 27870000.036000009626 3962215.013999938965 60414.609944480 2024-04-14T14:38:19.203071+00:00 19994330.275999959558 28999999.965000029653 27869999.894999980927 3966321.097000002861 60414.609956140 2024-04-14T14:38:20.210446+00:00 19994330.276999950409 29000000.009000059217 27870000.045000080019 3967570.863000034820 60414.609967793 2024-04-14T14:38:21.217325+00:00 19994330.278000120074 29000000.003000020981 27870000.051999930292 3966620.008000016212 60414.609979269 2024-04-14T14:38:22.208828+00:00 19994330.279999971390 28999999.989999890327 27869999.940000060946 3964807.985999941826 60414.609990923 2024-04-14T14:38:23.215707+00:00 19994330.281000021845 29000000.053000088781 27870000.065999981016 3963152.034000039101 60414.610002398 2024-04-14T14:38:24.207210+00:00 19994330.275999899954 28999999.982999920845 27869999.939000010490 3965206.001000047196 60414.610014052 2024-04-14T14:38:25.214090+00:00 19994330.277000069618 29000000.030000090599 27870000.026000019163 3965624.024999976158 60414.610025528 2024-04-14T14:38:26.205593+00:00 19994330.278999920934 28999999.983999971300 27870000.011999960989 3960225.093999981880 60414.610037187 2024-04-14T14:38:27.212968+00:00 19994330.277000069618 28999999.970999959856 27869999.947999950498 3966437.894999980927 60414.610048657 2024-04-14T14:38:28.203977+00:00 19994330.281000021845 28999999.990000009537 27870000.016000028700 3964090.971000074875 60414.610060317 2024-04-14T14:38:29.211350+00:00 19994330.274999979883 29000000.037999991328 27870000.035000000149 3968090.002999901772 60414.610071787 2024-04-14T14:38:30.202358+00:00 19994330.279999971390 28999999.995000001043 27869999.982000000775 3963102.027999997139 60414.610083446 2024-04-14T14:38:31.209733+00:00 19994330.279999971390 28999999.969999998808 27869999.962000001222 3964338.940000057220 60414.610095105 2024-04-14T14:38:32.217108+00:00 19994330.272999998182 29000000.013000000268 27870000.035000000149 3967705.111999989022 60414.610106575 2024-04-14T14:38:33.208115+00:00 19994330.279000040144 29000000.003999989480 27870000.000000000000 3966699.909000039101 60414.610118235 2024-04-14T14:38:34.215490+00:00 19994330.279000040144 29000000.002000000328 27870000.050000008196 3966067.064000010025 60414.610129705 2024-04-14T14:38:35.206499+00:00 19994330.278000000864 29000000.013000011444 27869999.991999980062 3966396.993999958038 60414.610141364 2024-04-14T14:38:36.213872+00:00 19994330.278999920934 28999999.973999980837 27869999.911000009626 3970881.980999947060 60414.610152840 2024-04-14T14:38:37.205376+00:00 19994330.279000040144 28999999.966000020504 27870000.005999978632 3966956.961000084877 60414.610164494 2024-04-14T14:38:38.212255+00:00 19994330.276999950409 29000000.037000000477 27870000.035000029951 3970635.995999931823 60414.610175970 2024-04-14T14:38:39.203759+00:00 19994330.278000000864 29000000.009999990463 27869999.982999980450 3965614.083000063896 60414.610187623 2024-04-14T14:38:40.210638+00:00 19994330.278000000864 28999999.994000021368 27870000.016000028700 3966986.947999954224 60414.610199099 2024-04-14T14:38:41.202141+00:00 19994330.279000040144 28999999.977999988943 27870000.044999960810 3965953.013000010978 60414.610210753 2024-04-14T14:38:42.209020+00:00 19994330.279999971390 29000000.004999998957 27869999.983000040054 3967519.940000057220 60414.610222412 2024-04-14T14:38:43.216395+00:00 19994330.276000019163 29000000.042999979109 27869999.995999988168 3963578.977999926079 60414.610233882 2024-04-14T14:38:44.207403+00:00 19994330.276000019163 28999999.978000041097 27869999.962000008672 3967170.063000082970 60414.610245542 2024-04-14T14:38:45.214778+00:00 19994330.279000040144 28999999.981999989599 27869999.982999980450 3973108.958999990951 60414.610257017 2024-04-14T14:38:46.206281+00:00 19994330.280000001192 28999999.989999949932 27870000.019999980927 3968091.065999985207 60414.610268671 2024-04-14T14:38:47.213159+00:00 19994330.278000000864 29000000.024000048637 27870000.002999961376 3972141.949999928009 60414.610280147 2024-04-14T14:38:48.204663+00:00 19994330.278999999166 29000000.000000000000 27870000.031000021845 3972017.178000092972 60414.610291800 2024-04-14T14:38:49.211542+00:00 19994330.276000000536 29000000.016999959946 27869999.981000069529 3967587.909999967087 60414.610303276 2024-04-14T14:38:50.203046+00:00 19994330.278000000864 28999999.960999969393 27869999.977000001818 3966698.005999923218 60414.610314930 2024-04-14T14:38:51.209925+00:00 19994330.276999998838 29000000.005000110716 27870000.015999909490 3969513.948000072967 60414.610326589 2024-04-14T14:38:52.217300+00:00 19994330.280999999493 29000000.036999940872 27870000.034000039101 3960755.988999962807 60414.610338059 2024-04-14T14:38:53.208307+00:00 19994330.277000010014 28999999.935999989510 27869999.965999960899 3968499.037000060081 60414.610349718 2024-04-14T14:38:54.215682+00:00 19994330.278000000864 29000000.009999990463 27869999.984000090510 3966235.922999978065 60414.610361189 2024-04-14T14:38:55.206689+00:00 19994330.280000001192 29000000.000000000000 27869999.996999979019 3966321.110999941826 60414.610372848 2024-04-14T14:38:56.214065+00:00 19994330.275999989361 29000000.050000071526 27870000.055999990553 3966664.907999999821 60414.610384324 2024-04-14T14:38:57.205568+00:00 19994330.280000001192 28999999.980999950320 27869999.965999960899 3963769.063999998849 60414.610395977 2024-04-14T14:38:58.212447+00:00 19994330.275999989361 28999999.967000011355 27869999.971000079066 3965371.905000001192 60414.610407453 2024-04-14T14:38:59.203950+00:00 19994330.281000021845 29000000.011999960989 27870000.018999930471 3966801.132999998983 60414.610419107 2024-04-14T14:39:00.210830+00:00 19994330.278000000864 28999999.994000080973 27870000.000000000000 3968565.936999998987 60414.610430582 2024-04-14T14:39:01.202333+00:00 19994330.277000010014 29000000.011999960989 27869999.985000010580 3965164.968000002205 60414.610442236 2024-04-14T14:39:02.209212+00:00 19994330.277000010014 29000000.011999960989 27870000.029000040144 3967433.002999999095 60414.610453896 2024-04-14T14:39:03.216587+00:00 19994330.279999971390 28999999.978000041097 27870000.005999919027 3971868.044000003021 60414.610465365 2024-04-14T14:39:04.207594+00:00 19994330.279999971390 28999999.993000030518 27869999.958999991417 3959904.935999996960 60414.610477025 2024-04-14T14:39:05.214970+00:00 19994330.275000039488 29000000.022999998182 27870000.012000080198 3967663.077000000048 60414.610488501 2024-04-14T14:39:06.206473+00:00 19994330.278999980539 28999999.995000001043 27870000.008000019938 3967898.928999998141 60414.610500155 2024-04-14T14:39:07.213352+00:00 19994330.278000000864 29000000.006999969482 27870000.003999948502 3964217.039000004996 60414.610511630 2024-04-14T14:39:08.204855+00:00 19994330.276000019163 28999999.999000001699 27870000.048000000417 3966538.059999994934 60414.610523284 2024-04-14T14:39:09.211734+00:00 19994330.275999959558 29000000.011000011116 27869999.986999999732 3967069.913000002969 60414.610534760 2024-04-14T14:39:10.203239+00:00 19994330.282000008970 28999999.999000001699 27869999.964999999851 3962459.034000001848 60414.610546413 2024-04-14T14:39:11.210117+00:00 19994330.282000008970 29000000.004999998957 27870000.028000000864 3971808.950999998022 60414.610557889 2024-04-14T14:39:12.201620+00:00 19994330.273999989033 28999999.986999988556 27869999.944999989122 3965312.005999996793 60414.610569549 2024-04-14T14:39:13.208995+00:00 19994330.279999971390 28999999.996000021696 27870000.008999999613 3964401.049000009894 60414.610581202 2024-04-14T14:39:14.215874+00:00 19994330.278000000864 29000000.022999998182 27870000.046000000089 3966839.883000000846 60414.610592678 2024-04-14T14:39:15.207378+00:00 19994330.278000120074 28999999.952999979258 27869999.911000009626 3963133.089999989141 60414.610604332 2024-04-14T14:39:16.214257+00:00 19994330.275999899954 29000000.067999988794 27870000.079999979585 3966469.004000008106 60414.610615808 2024-04-14T14:39:17.205760+00:00 19994330.279000040144 28999999.988000039011 27870000.025000039488 3967470.050999999046 60414.610627461 2024-04-14T14:39:18.212639+00:00 19994330.279999971390 29000000.014999989420 27870000.004999998957 3970826.962999999989 60414.610638937 2024-04-14T14:39:19.204142+00:00 19994330.274999979883 28999999.962000008672 27869999.958999991417 3969376.942000002135 60414.610650596 2024-04-14T14:39:20.211517+00:00 19994330.279000040144 28999999.972999989986 27869999.967000011355 3966295.188999996055 60414.610662066 2024-04-14T14:39:21.202525+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3969749.805000007153 60414.610673726 2024-04-14T14:39:22.209900+00:00 19994330.278000000864 29000000.014999989420 27869999.989000018686 3965212.052999988198 60414.610685196 2024-04-14T14:39:23.200907+00:00 19994330.281000021845 29000000.035000029951 27870000.042999979109 3964146.000000000000 60414.610696855 2024-04-14T14:39:24.208282+00:00 19994330.276999950409 28999999.955999970436 27869999.968999978155 3960690.947000011802 60414.610708515 2024-04-14T14:39:25.215658+00:00 19994330.278000000864 29000000.073000010103 27870000.055999990553 3964038.040999994148 60414.610719984 2024-04-14T14:39:26.206664+00:00 19994330.276000019163 28999999.944999929518 27869999.944999989122 3966600.023000001907 60414.610731644 2024-04-14T14:39:27.214040+00:00 19994330.279999971390 28999999.979000091553 27869999.979000091553 3962191.039000004996 60414.610743114 2024-04-14T14:39:28.205047+00:00 19994330.277000069618 29000000.001999970526 27870000.037999991328 3959189.901999995112 60414.610754773 2024-04-14T14:39:29.212422+00:00 19994330.279999971390 29000000.034999970347 27870000.008999940008 3962073.037999988068 60414.610766243 2024-04-14T14:39:30.203429+00:00 19994330.279000040144 28999999.991000059992 27870000.026000019163 3961893.995000004768 60414.610777903 2024-04-14T14:39:31.210805+00:00 19994330.276999950409 28999999.995999928564 27869999.977000001818 3968424.981999992859 60414.610789373 2024-04-14T14:39:32.201812+00:00 19994330.278000000864 28999999.996000051498 27870000.003999948502 3968562.025000005960 60414.610801032 2024-04-14T14:39:33.209187+00:00 19994330.277000069618 28999999.995999928564 27870000.027000069618 3968445.030000001192 60414.610812692 2024-04-14T14:39:34.216562+00:00 19994330.278999920934 28999999.987000111490 27869999.953999999911 3964893.993000001181 60414.610824162 2024-04-14T14:39:35.207569+00:00 19994330.279000040144 29000000.010999921709 27869999.960999969393 3963006.946000009775 60414.610835821 2024-04-14T14:39:36.214944+00:00 19994330.278999920934 29000000.009999990463 27870000.028000000864 3969270.002000004053 60414.610847297 2024-04-14T14:39:37.206448+00:00 19994330.276000019163 28999999.971999999136 27869999.932000041008 3965377.997999995947 60414.610858951 2024-04-14T14:39:38.213327+00:00 19994330.277000069618 28999999.996000051498 27870000.062999960035 3967191.007999985944 60414.610870427 2024-04-14T14:39:39.204830+00:00 19994330.278999920934 29000000.022999998182 27870000.000000000000 3961208.937999994028 60414.610882080 2024-04-14T14:39:40.211709+00:00 19994330.278000000864 28999999.993000030518 27869999.978000041097 3962899.139000027906 60414.610893556 2024-04-14T14:39:41.203213+00:00 19994330.278999999166 29000000.023999929428 27870000.025999899954 3963835.901999980211 60414.610905215 2024-04-14T14:39:42.210588+00:00 19994330.279000010341 28999999.971999999136 27870000.016000028700 3963553.064999998081 60414.610916685 2024-04-14T14:39:43.201595+00:00 19994330.278999999166 28999999.993000030518 27870000.018000010401 3968920.087999999989 60414.610928345 2024-04-14T14:39:44.208970+00:00 19994330.278000000864 29000000.049000021070 27869999.986000061035 3960815.906000018120 60414.610939998 2024-04-14T14:39:45.215849+00:00 19994330.276999998838 28999999.975000001490 27870000.042999979109 3968103.993999987841 60414.610951474 2024-04-14T14:39:46.207353+00:00 19994330.276999998838 28999999.978999998420 27869999.925000000745 3967196.965999991167 60414.610963128 2024-04-14T14:39:47.214232+00:00 19994330.281000021845 29000000.006999991834 27869999.995000001043 3962447.031000018120 60414.610974603 2024-04-14T14:39:48.205735+00:00 19994330.280000001192 28999999.999000009149 27869999.983000010252 3965731.986000000965 60414.610986263 2024-04-14T14:39:49.213109+00:00 19994330.273999989033 28999999.971999991685 27869999.971999991685 3966922.062999994028 60414.610997733 2024-04-14T14:39:50.204117+00:00 19994330.279000010341 29000000.022999998182 27870000.011000011116 3965877.909999995958 60414.611009392 2024-04-14T14:39:51.211492+00:00 19994330.278000000864 29000000.008000019938 27870000.081000000238 3965695.080000013113 60414.611020868 2024-04-14T14:39:52.202996+00:00 19994330.276999980211 29000000.006999999285 27870000.006999999285 3972730.003999977838 60414.611032522 2024-04-14T14:39:53.209875+00:00 19994330.279000010341 29000000.008000019938 27870000.002000000328 3971828.983000009786 60414.611043998 2024-04-14T14:39:54.201378+00:00 19994330.281000021845 28999999.986999988556 27869999.905000001192 3969116.006000012159 60414.611055657 2024-04-14T14:39:55.208753+00:00 19994330.274999979883 28999999.971999999136 27869999.999000009149 3966217.959999979008 60414.611067310 2024-04-14T14:39:56.215633+00:00 19994330.278000000864 29000000.039999961853 27870000.039999961853 3964071.045000017155 60414.611078781 2024-04-14T14:39:57.206640+00:00 19994330.278999980539 29000000.035000029951 27870000.128000020981 3966042.997999995947 60414.611090440 2024-04-14T14:39:58.214014+00:00 19994330.276000019163 28999999.922999981791 27869999.878000020981 3965601.895000011194 60414.611101916 2024-04-14T14:39:59.205518+00:00 19994330.279999971390 29000000.041999999434 27870000.011999960989 3965733.058999984991 60414.611113570 2024-04-14T14:40:00.212397+00:00 19994330.278000000864 28999999.969000041485 27870000.016000028700 3970313.041999996174 60414.611125045 2024-04-14T14:40:01.203900+00:00 19994330.279000040144 29000000.049999948591 27869999.970999959856 3969156.075000017881 60414.611136699 2024-04-14T14:40:02.210780+00:00 19994330.278999980539 28999999.961000028998 27870000.012000020593 3966312.890000015032 60414.611148174 2024-04-14T14:40:03.202282+00:00 19994330.274999979883 28999999.997999969870 27870000.017000019550 3970645.027999997139 60414.611159834 2024-04-14T14:40:04.209658+00:00 19994330.279000040144 28999999.985000010580 27869999.980000019073 3968749.976999998093 60414.611171304 2024-04-14T14:40:05.200666+00:00 19994330.278999980539 29000000.014000058174 27870000.025999899954 3972459.027999997139 60414.611182963 2024-04-14T14:40:06.208041+00:00 19994330.279000040144 29000000.001999970526 27869999.960000038147 3969620.909999967087 60414.611194617 2024-04-14T14:40:07.214920+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3969454.081000030041 60414.611206093 2024-04-14T14:40:08.206423+00:00 19994330.276000019163 29000000.026000019163 27870000.001000050455 3970814.999000012875 60414.611217752 2024-04-14T14:40:09.213798+00:00 19994330.274999979883 28999999.970999959856 27869999.996999979019 3970113.051999986172 60414.611229222 2024-04-14T14:40:10.204805+00:00 19994330.278999920934 28999999.978000041097 27869999.972999930382 3972822.973999977112 60414.611240881 2024-04-14T14:40:11.212181+00:00 19994330.280000090599 29000000.026000019163 27870000.035000089556 3970732.014999986161 60414.611252357 2024-04-14T14:40:12.203684+00:00 19994330.279999971390 29000000.001999970526 27869999.993999961764 3968293.967000008095 60414.611264011 2024-04-14T14:40:13.210563+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3970763.944999992847 60414.611275487 2024-04-14T14:40:14.202066+00:00 19994330.274000048637 29000000.001999970526 27870000.018999930471 3969614.020000040997 60414.611287146 2024-04-14T14:40:15.209441+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3968040.032000004780 60414.611298616 2024-04-14T14:40:16.200449+00:00 19994330.275999899954 28999999.994000080973 27870000.012000080198 3968457.977999985218 60414.611310270 2024-04-14T14:40:17.207328+00:00 19994330.278000000864 28999999.983999971300 27869999.995000001043 3971263.004000008106 60414.611321929 2024-04-14T14:40:18.214703+00:00 19994330.278000000864 29000000.026999950409 27869999.930999990553 3965600.076999961864 60414.611333405 2024-04-14T14:40:19.206205+00:00 19994330.280000090599 28999999.999000068754 27870000.024999979883 3973078.882000029087 60414.611345059 2024-04-14T14:40:20.213085+00:00 19994330.278000000864 28999999.986999988556 27870000.046000000089 3967445.168999969959 60414.611356535 2024-04-14T14:40:21.204589+00:00 19994330.273999929428 28999999.995000001043 27869999.965000029653 3968312.828999996185 60414.611368188 2024-04-14T14:40:22.211467+00:00 19994330.281000021845 29000000.061999998987 27870000.014999989420 3969313.966000020970 60414.611379664 2024-04-14T14:40:23.202971+00:00 19994330.281000021845 28999999.925999999046 27870000.009999990463 3969134.077000021935 60414.611391318 2024-04-14T14:40:24.209850+00:00 19994330.276000019163 29000000.002999998629 27869999.942000031471 3964195.033999979030 60414.611402793 2024-04-14T14:40:25.201353+00:00 19994330.276000019163 29000000.047999989241 27870000.070999998599 3967012.916000009049 60414.611414453 2024-04-14T14:40:26.208728+00:00 19994330.278999920934 28999999.966000009328 27869999.938999999315 3963908.009000002872 60414.611426107 2024-04-14T14:40:27.215608+00:00 19994330.278000000864 29000000.004000011832 27870000.061000000685 3963753.070999979973 60414.611437582 2024-04-14T14:40:28.207111+00:00 19994330.277000069618 29000000.003999978304 27869999.933999989182 3963317.915000020992 60414.611449236 2024-04-14T14:40:29.213990+00:00 19994330.278999920934 29000000.004000011832 27870000.071000009775 3963043.009000002872 60414.611460712 2024-04-14T14:40:30.205493+00:00 19994330.280000090599 28999999.988000039011 27869999.918000008911 3972306.070999979973 60414.611472371 2024-04-14T14:40:31.212868+00:00 19994330.278000000864 29000000.013999998569 27870000.089999999851 3965693.000000000000 60414.611483841 2024-04-14T14:40:32.203875+00:00 19994330.278999920934 28999999.997999969870 27869999.957999970764 3963371.013999999035 60414.611495500 2024-04-14T14:40:33.211251+00:00 19994330.277000069618 29000000.008000019938 27870000.017000019550 3965214.945999979973 60414.611506971 2024-04-14T14:40:34.202258+00:00 19994330.278999999166 28999999.986000001431 27870000.051999989897 3971903.009000002872 60414.611518630 2024-04-14T14:40:35.209633+00:00 19994330.280000001192 28999999.986000001431 27869999.975000020117 3968422.062000035774 60414.611530100 2024-04-14T14:40:36.200640+00:00 19994330.276999998838 28999999.988999959081 27869999.889999989420 3964743.921000003815 60414.611541759 2024-04-14T14:40:37.208016+00:00 19994330.276999998838 29000000.020000040531 27870000.069999989122 3965277.042999982834 60414.611553419 2024-04-14T14:40:38.215391+00:00 19994330.276999998838 29000000.013999998569 27870000.018000010401 3967203.050000011921 60414.611564889 2024-04-14T14:40:39.206398+00:00 19994330.280000001192 28999999.969999969006 27869999.950999978930 3969148.848999977112 60414.611576548 2024-04-14T14:40:40.213773+00:00 19994330.275000009686 29000000.032000008970 27870000.026000019163 3968534.183000028133 60414.611588024 2024-04-14T14:40:41.205276+00:00 19994330.280000001192 28999999.996000051498 27870000.004999998957 3968445.990999997128 60414.611599678 2024-04-14T14:40:42.212156+00:00 19994330.278999980539 28999999.974999900907 27869999.991999980062 3965313.881999969017 60414.611611148 2024-04-14T14:40:43.203163+00:00 19994330.277000010014 29000000.003000020981 27869999.969000041485 3967266.058000028133 60414.611622807 2024-04-14T14:40:44.210538+00:00 19994330.278000000864 28999999.999000068754 27870000.033999919891 3965444.981000006199 60414.611634283 2024-04-14T14:40:45.202041+00:00 19994330.277000010014 28999999.995999928564 27870000.016000028700 3966065.041000009049 60414.611645937 2024-04-14T14:40:46.208920+00:00 19994330.278999980539 29000000.018000010401 27869999.957000020891 3965430.901999949943 60414.611657412 2024-04-14T14:40:47.200424+00:00 19994330.277000010014 29000000.000000000000 27870000.000000000000 3964256.110000013839 60414.611669066 2024-04-14T14:40:48.207302+00:00 19994330.278999980539 29000000.004999998957 27870000.034999970347 3967064.907000004780 60414.611680726 2024-04-14T14:40:49.214678+00:00 19994330.279000040144 28999999.984000090510 27870000.017000079155 3965203.963999987114 60414.611692201 2024-04-14T14:40:50.206181+00:00 19994330.276999950409 28999999.989999890327 27869999.995999928564 3965723.104000031948 60414.611703855 2024-04-14T14:40:51.213060+00:00 19994330.280000030994 29000000.017000079155 27869999.973000049591 3970380.890999972820 60414.611715331 2024-04-14T14:40:52.204564+00:00 19994330.277000010014 28999999.998000029474 27870000.021999958903 3966277.044000030030 60414.611726984 2024-04-14T14:40:53.211443+00:00 19994330.279999971390 29000000.016999959946 27869999.971000079066 3965630.076999961864 60414.611738455 2024-04-14T14:40:54.202450+00:00 19994330.278999980539 28999999.988999959081 27870000.043999910355 3965275.974000037182 60414.611750114 2024-04-14T14:40:55.209825+00:00 19994330.280000030994 28999999.975000020117 27869999.981000069529 3967856.030999958981 60414.611761584 2024-04-14T14:40:56.200832+00:00 19994330.274999979883 29000000.013000011444 27869999.965999960899 3968362.941000043880 60414.611773243 2024-04-14T14:40:57.208207+00:00 19994330.277000010014 28999999.993000030518 27870000.006000038236 3967051.997999966145 60414.611784897 2024-04-14T14:40:58.215087+00:00 19994330.277000010014 29000000.030999898911 27870000.022999998182 3966560.002000033855 60414.611796373 2024-04-14T14:40:59.206590+00:00 19994330.282000008970 28999999.962000001222 27869999.985000010580 3968141.106999992859 60414.611808032 2024-04-14T14:41:00.213965+00:00 19994330.274999979883 29000000.010000001639 27869999.972999930382 3966268.877999960911 60414.611819508 2024-04-14T14:41:01.205468+00:00 19994330.279000040144 29000000.010000001639 27870000.026000019163 3967872.098000050057 60414.611831161 2024-04-14T14:41:02.212348+00:00 19994330.278999920934 29000000.003000009805 27869999.983999971300 3962636.907000004780 60414.611842631 2024-04-14T14:41:03.203354+00:00 19994330.276000019163 29000000.024999991059 27870000.019999999553 3968056.982999979984 60414.611854291 2024-04-14T14:41:04.210730+00:00 19994330.279000040144 28999999.960000008345 27870000.030000001192 3965964.013999999035 60414.611865761 2024-04-14T14:41:05.201737+00:00 19994330.278000000864 29000000.006999999285 27869999.934999991208 3970120.054000020027 60414.611877420 2024-04-14T14:41:06.209112+00:00 19994330.279000040144 29000000.013999998569 27870000.033000010997 3966134.919999957085 60414.611888896 2024-04-14T14:41:07.200615+00:00 19994330.278000000864 29000000.032000008970 27870000.081000000238 3966577.041000009049 60414.611900550 2024-04-14T14:41:08.207495+00:00 19994330.276999950409 28999999.944999989122 27869999.912000000477 3969471.933000028133 60414.611912209 2024-04-14T14:41:09.214870+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3964529.046000003815 60414.611923685 2024-04-14T14:41:10.206373+00:00 19994330.281000021845 28999999.995999988168 27870000.031999979168 3968900.981000006199 60414.611935338 2024-04-14T14:41:11.213252+00:00 19994330.278000000864 29000000.018999990076 27869999.983000010252 3964767.082000017166 60414.611946814 2024-04-14T14:41:12.204755+00:00 19994330.276000019163 29000000.019999980927 27870000.027000010014 3965684.980999947060 60414.611958468 2024-04-14T14:41:13.211634+00:00 19994330.281999949366 28999999.976000010967 27869999.955999970436 3967102.985000013839 60414.611969944 2024-04-14T14:41:14.203138+00:00 19994330.274000048637 29000000.005999978632 27869999.991000000387 3968159.912999988068 60414.611981603 2024-04-14T14:41:15.210513+00:00 19994330.281999949366 28999999.967000011355 27870000.026000019163 3967559.077000021935 60414.611993073 2024-04-14T14:41:16.201520+00:00 19994330.277000069618 29000000.065999981016 27870000.026000019163 3965783.011000037193 60414.612004733 2024-04-14T14:41:17.208895+00:00 19994330.275999899954 28999999.953000068665 27869999.952999949455 3967465.027999997139 60414.612016202 2024-04-14T14:41:18.199902+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3967434.882999897003 60414.612027862 2024-04-14T14:41:19.207278+00:00 19994330.279999971390 28999999.991999980062 27870000.056000050157 3969403.046000003815 60414.612039521 2024-04-14T14:41:20.214653+00:00 19994330.272999998182 29000000.004999998957 27869999.978999968618 3965007.919000030030 60414.612050992 2024-04-14T14:41:21.205660+00:00 19994330.278000000864 28999999.967000011355 27869999.981000009924 3970575.072000027169 60414.612062651 2024-04-14T14:41:22.213035+00:00 19994330.278000000864 29000000.013999938965 27870000.003999948502 3964440.088999987114 60414.612074121 2024-04-14T14:41:23.204043+00:00 19994330.280000090599 29000000.008000019938 27870000.006000038236 3965449.031000018120 60414.612085780 2024-04-14T14:41:24.211418+00:00 19994330.279999971390 28999999.978000041097 27869999.986999988556 3969172.853999971878 60414.612097250 2024-04-14T14:41:25.202425+00:00 19994330.276999950409 29000000.008000019938 27870000.022000070661 3966880.976999998093 60414.612108910 2024-04-14T14:41:26.209799+00:00 19994330.279000040144 29000000.006999969482 27869999.946999911219 3964597.093000053894 60414.612120380 2024-04-14T14:41:27.200807+00:00 19994330.276999950409 29000000.031000021845 27870000.058000091463 3967268.023000001907 60414.612132039 2024-04-14T14:41:28.208182+00:00 19994330.278000000864 28999999.973999980837 27869999.977000001818 3967956.000999927986 60414.612143509 2024-04-14T14:41:29.199190+00:00 19994330.276999998838 29000000.000999931246 27870000.009999990463 3965022.999000072014 60414.612155168 2024-04-14T14:41:30.206565+00:00 19994330.280000001192 29000000.022000070661 27869999.991999980062 3966747.952999948990 60414.612166828 2024-04-14T14:41:31.213940+00:00 19994330.280999999493 28999999.945999979973 27869999.949000000954 3969910.978000044823 60414.612178304 2024-04-14T14:41:32.205443+00:00 19994330.274999991059 28999999.980999950320 27869999.963999990374 3966645.041999936104 60414.612189957 2024-04-14T14:41:33.212323+00:00 19994330.278999999166 29000000.083000060171 27870000.111999988556 3970261.029000043869 60414.612201433 2024-04-14T14:41:34.203826+00:00 19994330.277000010014 28999999.960000038147 27869999.960999969393 3968266.047999978065 60414.612213087 2024-04-14T14:41:35.210705+00:00 19994330.277000010014 29000000.016999959946 27870000.016000028700 3965268.934000014793 60414.612224563 2024-04-14T14:41:36.202208+00:00 19994330.278999980539 28999999.989999990910 27869999.998999949545 3965148.970000029076 60414.612236216 2024-04-14T14:41:37.209087+00:00 19994330.280000001192 29000000.007000010461 27870000.003000020981 3964067.950999975204 60414.612247692 2024-04-14T14:41:38.200590+00:00 19994330.278000000864 28999999.993000000715 27869999.991000059992 3963905.060999989975 60414.612259352 2024-04-14T14:41:39.207966+00:00 19994330.275999989361 28999999.974999990314 27869999.963999990374 3966254.088999987114 60414.612270821 2024-04-14T14:41:40.198973+00:00 19994330.278000030667 28999999.975999999791 27870000.011999960989 3968129.884999989998 60414.612282481 2024-04-14T14:41:41.206349+00:00 19994330.278999980539 29000000.024000018835 27869999.963999990374 3968886.950999975204 60414.612294135 2024-04-14T14:41:42.213227+00:00 19994330.279999971390 29000000.000000000000 27870000.034000001848 3962095.116000055801 60414.612305610 2024-04-14T14:41:43.204731+00:00 19994330.284000039101 29000000.025999989361 27870000.050000000745 3967846.000000000000 60414.612317270 2024-04-14T14:41:44.212106+00:00 19994330.268999990076 29000000.008999999613 27869999.954999998212 3964548.904000043869 60414.612328740 2024-04-14T14:41:45.203113+00:00 19994330.278000000864 28999999.954999979585 27869999.969000011683 3968650.043999909889 60414.612340399 2024-04-14T14:41:46.210488+00:00 19994330.278000000864 29000000.007000029087 27870000.024999979883 3965094.979000092018 60414.612351869 2024-04-14T14:41:47.201495+00:00 19994330.278000000864 29000000.014999989420 27869999.995000001043 3969170.009999989998 60414.612363528 2024-04-14T14:41:48.208871+00:00 19994330.280000030994 28999999.987999979407 27870000.015999998897 3965143.970999956131 60414.612375004 2024-04-14T14:41:49.200374+00:00 19994330.279999971390 29000000.013999998569 27869999.983000010252 3965336.034999967087 60414.612386658 2024-04-14T14:41:50.207253+00:00 19994330.274999979883 28999999.999000009149 27869999.995999958366 3963943.046000003815 60414.612398134 2024-04-14T14:41:51.198756+00:00 19994330.282000008970 28999999.986999988556 27870000.013000011444 3965304.009999989998 60414.612409787 2024-04-14T14:41:52.205635+00:00 19994330.276000019163 29000000.022999998182 27870000.025000039488 3969991.947000027169 60414.612421447 2024-04-14T14:41:53.213010+00:00 19994330.278999980539 29000000.007000029087 27869999.986999988556 3967864.021999955177 60414.612432923 2024-04-14T14:41:54.204514+00:00 19994330.276000019163 28999999.995000001043 27870000.026000019163 3963569.024000049103 60414.612444576 2024-04-14T14:41:55.211393+00:00 19994330.281000021845 28999999.970000028610 27869999.923999968916 3964756.970999956131 60414.612456052 2024-04-14T14:41:56.202896+00:00 19994330.276999950409 29000000.033999919891 27870000.114000018686 3961724.003000020981 60414.612467711 2024-04-14T14:41:57.210271+00:00 19994330.277000069618 28999999.998000029474 27869999.981000009924 3967461.023000001907 60414.612479181 2024-04-14T14:41:58.201278+00:00 19994330.278999920934 28999999.965999960899 27869999.978999968618 3967485.955999969970 60414.612490835 2024-04-14T14:41:59.208158+00:00 19994330.276000019163 29000000.032999988645 27869999.981000009924 3967017.984000086784 60414.612502311 2024-04-14T14:42:00.199661+00:00 19994330.281999949366 29000000.011000040919 27870000.068999949843 3965585.005999923218 60414.612513971 2024-04-14T14:42:01.207035+00:00 19994330.277000069618 28999999.971999999136 27869999.887000080198 3965959.957000017166 60414.612525624 2024-04-14T14:42:02.213915+00:00 19994330.276000019163 28999999.983000040054 27870000.034999970347 3966210.031000018120 60414.612537100 2024-04-14T14:42:03.205418+00:00 19994330.281000021845 29000000.038999918848 27869999.973000049591 3967405.981000065804 60414.612548754 2024-04-14T14:42:04.212298+00:00 19994330.276999950409 28999999.982000108808 27870000.071999911219 3964779.028999925125 60414.612560229 2024-04-14T14:42:05.203801+00:00 19994330.278000000864 29000000.000999931246 27869999.977000001818 3967270.032000064850 60414.612571883 2024-04-14T14:42:06.210680+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3964168.951999903191 60414.612583359 2024-04-14T14:42:07.202182+00:00 19994330.281000021845 28999999.993999961764 27869999.946000099182 3972531.016000031959 60414.612595018 2024-04-14T14:42:08.209558+00:00 19994330.274999979883 28999999.988000039011 27870000.015999909490 3972885.111999989022 60414.612606488 2024-04-14T14:42:09.200565+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3967119.831000090111 60414.612618147 2024-04-14T14:42:10.207940+00:00 19994330.276000019163 29000000.050999999046 27870000.045000080019 3963430.050999999046 60414.612629618 2024-04-14T14:42:11.198948+00:00 19994330.281000021845 28999999.953999999911 27869999.907999988645 3967887.093999981880 60414.612641277 2024-04-14T14:42:12.206323+00:00 19994330.276999950409 29000000.031999949366 27870000.028000000864 3966792.939999938011 60414.612652930 2024-04-14T14:42:13.213202+00:00 19994330.279000040144 28999999.969000000507 27869999.957999940962 3962168.996000051033 60414.612664406 2024-04-14T14:42:14.204707+00:00 19994330.278999920934 29000000.015000000596 27869999.994000080973 3959890.054000020027 60414.612676060 2024-04-14T14:42:15.211585+00:00 19994330.278000000864 28999999.986999999732 27870000.018999930471 3964801.908999919891 60414.612687536 2024-04-14T14:42:16.203088+00:00 19994330.278000000864 29000000.017999991775 27870000.042000059038 3967698.034000039101 60414.612699195 2024-04-14T14:42:17.210463+00:00 19994330.278000120074 28999999.980999991298 27869999.962000008672 3969138.123999952804 60414.612710665 2024-04-14T14:42:18.201470+00:00 19994330.278999920934 28999999.974000010639 27870000.008999940008 3967687.894999980927 60414.612722325 2024-04-14T14:42:19.208846+00:00 19994330.278000000864 29000000.038000021130 27870000.022999998182 3963990.035000085831 60414.612733794 2024-04-14T14:42:20.199853+00:00 19994330.278000000864 28999999.975999981165 27869999.964999999851 3969730.959999918938 60414.612745454 2024-04-14T14:42:21.207228+00:00 19994330.276999998838 29000000.000000000000 27870000.026000000536 3970236.021000028122 60414.612756924 2024-04-14T14:42:22.198235+00:00 19994330.276999998838 29000000.025999989361 27870000.006000000983 3970929.137000083923 60414.612768583 2024-04-14T14:42:23.205610+00:00 19994330.278000000864 28999999.955000039190 27870000.004999998957 3965016.910999894142 60414.612780237 2024-04-14T14:42:24.212489+00:00 19994330.278999991715 29000000.016999959946 27869999.982999999076 3964820.914000033867 60414.612791713 2024-04-14T14:42:25.203993+00:00 19994330.280999999493 29000000.025000039488 27870000.018000010401 3967159.004999995232 60414.612803367 2024-04-14T14:42:26.210871+00:00 19994330.278000000864 28999999.977000001818 27869999.978999998420 3963342.879999995232 60414.612814842 2024-04-14T14:42:27.202375+00:00 19994330.277000010014 29000000.000999990851 27870000.004000011832 3963763.128000020981 60414.612826496 2024-04-14T14:42:28.209253+00:00 19994330.277000010014 29000000.054000020027 27870000.039000000805 3966059.947000027169 60414.612837972 2024-04-14T14:42:29.200760+00:00 19994330.278999980539 28999999.925999999046 27869999.933999959379 3962257.967999935150 60414.612849631 2024-04-14T14:42:30.208133+00:00 19994330.280000001192 29000000.032999988645 27870000.061000049114 3962645.099000095855 60414.612861101 2024-04-14T14:42:31.199140+00:00 19994330.278000000864 29000000.023999989033 27870000.000000000000 3964965.959999918938 60414.612872761 2024-04-14T14:42:32.206515+00:00 19994330.275000009686 28999999.973999980837 27869999.979999959469 3959326.068000078201 60414.612884414 2024-04-14T14:42:33.213394+00:00 19994330.278999980539 29000000.014000058174 27869999.971000019461 3964112.011999965180 60414.612895890 2024-04-14T14:42:34.204897+00:00 19994330.276000019163 28999999.960999969393 27869999.989000018686 3967230.962000011932 60414.612907549 2024-04-14T14:42:35.212273+00:00 19994330.282000008970 29000000.077000018209 27870000.048999968916 3968758.018999934196 60414.612919020 2024-04-14T14:42:36.203280+00:00 19994330.279999971390 28999999.950999978930 27869999.965000029653 3966810.925999999046 60414.612930679 2024-04-14T14:42:37.210655+00:00 19994330.276000019163 28999999.970000028610 27870000.032999988645 3964728.027000070084 60414.612942149 2024-04-14T14:42:38.201662+00:00 19994330.278000000864 29000000.054999951273 27869999.987999979407 3964697.958999990951 60414.612953808 2024-04-14T14:42:39.209037+00:00 19994330.274999979883 28999999.953000068665 27869999.963000059128 3964968.051999927033 60414.612965278 2024-04-14T14:42:40.200045+00:00 19994330.280000030994 29000000.018999930471 27870000.029999971390 3967960.923000096809 60414.612976938 2024-04-14T14:42:41.207420+00:00 19994330.278000000864 28999999.990000009537 27870000.013999938965 3965336.094999908935 60414.612988413 2024-04-14T14:42:42.198923+00:00 19994330.281000021845 29000000.032999988645 27870000.016000028700 3962084.986000061035 60414.613000067 2024-04-14T14:42:43.205802+00:00 19994330.278000000864 28999999.983999971300 27869999.953000068665 3966392.955999969970 60414.613011727 2024-04-14T14:42:44.213177+00:00 19994330.276999950409 29000000.008000019938 27870000.022999998182 3968337.059000014793 60414.613023196 2024-04-14T14:42:45.204185+00:00 19994330.276000019163 28999999.955000039190 27869999.988999959081 3970965.016999959946 60414.613034856 2024-04-14T14:42:46.211560+00:00 19994330.278999980539 29000000.036999940872 27870000.016000028700 3964646.953000069130 60414.613046332 2024-04-14T14:42:47.203063+00:00 19994330.280999958515 29000000.006000038236 27869999.989999890327 3968061.896999955177 60414.613057985 2024-04-14T14:42:48.209942+00:00 19994330.274000048637 28999999.996999979019 27869999.996000051498 3968426.100000023842 60414.613069461 2024-04-14T14:42:49.201446+00:00 19994330.281000021845 28999999.990000009537 27869999.983000040054 3967141.978000044823 60414.613081115 2024-04-14T14:42:50.208325+00:00 19994330.278000000864 29000000.021000001580 27870000.034999970347 3965315.981999992859 60414.613092591 2024-04-14T14:42:51.199827+00:00 19994330.278000000864 28999999.942999999970 27869999.930999990553 3962531.129999995232 60414.613104244 2024-04-14T14:42:52.206707+00:00 19994330.278000000864 29000000.031999990344 27870000.050999999046 3968074.958999990951 60414.613115720 2024-04-14T14:42:53.198210+00:00 19994330.276999950409 28999999.989000011235 27869999.952000018209 3961636.935999989975 60414.613127380 2024-04-14T14:42:54.205584+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3964551.986999989022 60414.613139033 2024-04-14T14:42:55.212464+00:00 19994330.278000000864 29000000.008999969810 27870000.034999970347 3966088.011000037193 60414.613150509 2024-04-14T14:42:56.203968+00:00 19994330.279000040144 29000000.020000010729 27870000.004999998957 3973477.089999914169 60414.613162168 2024-04-14T14:42:57.211343+00:00 19994330.279000040144 29000000.008000019938 27870000.016999959946 3965260.932000041008 60414.613173638 2024-04-14T14:42:58.202350+00:00 19994330.274999979883 28999999.994999971241 27869999.974000100046 3960466.947000027169 60414.613185298 2024-04-14T14:42:59.209725+00:00 19994330.279999971390 28999999.956999991089 27870000.022999998182 3965165.036000012886 60414.613196768 2024-04-14T14:43:00.200733+00:00 19994330.279999971390 29000000.030000030994 27869999.932000000030 3964842.034999967087 60414.613208427 2024-04-14T14:43:01.208108+00:00 19994330.280000090599 28999999.992999970913 27870000.036000009626 3962356.957999945153 60414.613219897 2024-04-14T14:43:02.199115+00:00 19994330.276999950409 29000000.018000010401 27870000.003999989480 3967903.986000061035 60414.613231556 2024-04-14T14:43:03.206490+00:00 19994330.276000019163 28999999.949000000954 27869999.973000001162 3961542.041000009049 60414.613243032 2024-04-14T14:43:04.197993+00:00 19994330.276999950409 29000000.043000038713 27870000.022999998182 3963543.008000016212 60414.613254692 2024-04-14T14:43:05.205369+00:00 19994330.280000090599 28999999.944999989122 27869999.963999990374 3964681.029999970924 60414.613266346 2024-04-14T14:43:06.212248+00:00 19994330.280999898911 29000000.067999958992 27870000.087000008672 3961899.006000041962 60414.613277815 2024-04-14T14:43:07.203255+00:00 19994330.277000069618 28999999.989000018686 27869999.961999978870 3963876.945999979973 60414.613289475 2024-04-14T14:43:08.210630+00:00 19994330.278999920934 28999999.989999949932 27870000.017000019550 3964906.138999938965 60414.613300945 2024-04-14T14:43:09.201637+00:00 19994330.275000099093 29000000.021000031382 27869999.995999988168 3966906.871999979019 60414.613312604 2024-04-14T14:43:10.209013+00:00 19994330.276999950409 28999999.981999989599 27869999.973999980837 3963834.989000082016 60414.613324080 2024-04-14T14:43:11.200516+00:00 19994330.281000021845 29000000.013000011444 27870000.033000048250 3970834.923999906052 60414.613335734 2024-04-14T14:43:12.207395+00:00 19994330.279000040144 28999999.958000060171 27869999.949999991804 3966067.113000034820 60414.613347210 2024-04-14T14:43:13.198898+00:00 19994330.275999899954 29000000.022999998182 27870000.055999990553 3964028.983999968041 60414.613358863 2024-04-14T14:43:14.205777+00:00 19994330.280000090599 29000000.028999920934 27869999.940000001341 3964545.957000017166 60414.613370339 2024-04-14T14:43:15.197281+00:00 19994330.278999999166 28999999.980000019073 27870000.068000018597 3962611.076000093948 60414.613381999 2024-04-14T14:43:16.204656+00:00 19994330.274000000209 28999999.977000001818 27869999.973999980837 3961084.898999928962 60414.613393652 2024-04-14T14:43:17.211535+00:00 19994330.277999989688 28999999.981000069529 27869999.996000051498 3966668.044999957085 60414.613405128 2024-04-14T14:43:18.203038+00:00 19994330.278000008315 29000000.017999891192 27870000.014999989420 3964605.063000082970 60414.613416782 2024-04-14T14:43:19.209917+00:00 19994330.280999988317 28999999.993000030518 27869999.934000018984 3966241.008999944199 60414.613428257 2024-04-14T14:43:20.201420+00:00 19994330.280000001192 29000000.062000039965 27870000.069999929518 3963893.976999998093 60414.613439911 2024-04-14T14:43:21.208300+00:00 19994330.276999998838 28999999.942999958992 27869999.960000038147 3969970.932000041008 60414.613451387 2024-04-14T14:43:22.199803+00:00 19994330.276000019163 28999999.985000010580 27869999.998000029474 3967069.965999960899 60414.613463046 2024-04-14T14:43:23.207178+00:00 19994330.278999980539 29000000.037000060081 27869999.963999990374 3968026.111999989022 60414.613474516 2024-04-14T14:43:24.198185+00:00 19994330.278000000864 28999999.960999969393 27870000.028999920934 3961826.965000032913 60414.613486175 2024-04-14T14:43:25.205561+00:00 19994330.279000010341 28999999.998999949545 27869999.984000090510 3966952.949000000954 60414.613497829 2024-04-14T14:43:26.212440+00:00 19994330.276999980211 29000000.062000039965 27870000.040999889374 3966172.055000000168 60414.613509305 2024-04-14T14:43:27.203943+00:00 19994330.280999988317 28999999.964999999851 27869999.970000028610 3968229.020000000019 60414.613520958 2024-04-14T14:43:28.210822+00:00 19994330.274000048637 29000000.011999998242 27870000.019999980927 3968111.933000000194 60414.613532434 2024-04-14T14:43:29.202325+00:00 19994330.278999980539 29000000.037999998778 27870000.017000079155 3969739.950999998953 60414.613544094 2024-04-14T14:43:30.209700+00:00 19994330.278999980539 28999999.984000001103 27870000.021999958903 3965011.069000001997 60414.613555564 2024-04-14T14:43:31.200708+00:00 19994330.277000010014 29000000.000000011176 27870000.028000000864 3961761.035000000149 60414.613567223 2024-04-14T14:43:32.208083+00:00 19994330.279999971390 28999999.989999979734 27869999.993000030518 3961966.010999999940 60414.613578693 2024-04-14T14:43:33.199090+00:00 19994330.276000019163 28999999.967999991030 27869999.939999941736 3965435.006999998819 60414.613590353 2024-04-14T14:43:34.206465+00:00 19994330.280000030994 28999999.998000029474 27869999.966000080109 3968565.037000000011 60414.613601822 2024-04-14T14:43:35.197472+00:00 19994330.276999950409 29000000.009999990463 27870000.049000021070 3966863.957999996841 60414.613613482 2024-04-14T14:43:36.204848+00:00 19994330.278000000864 29000000.033000018448 27870000.021999958903 3967120.932999997865 60414.613625136 2024-04-14T14:43:37.211727+00:00 19994330.279000040144 28999999.991999980062 27869999.951999999583 3966943.043000005186 60414.613636611 2024-04-14T14:43:38.203230+00:00 19994330.278999980539 28999999.962999999523 27870000.003999989480 3960937.019000000786 60414.613648265 2024-04-14T14:43:39.210109+00:00 19994330.278000000864 29000000.000999990851 27869999.993999999017 3970234.897999993991 60414.613659741 2024-04-14T14:43:40.201612+00:00 19994330.277000010014 29000000.009999990463 27870000.037999998778 3965310.017999999225 60414.613671401 2024-04-14T14:43:41.208987+00:00 19994330.280000030994 29000000.018999990076 27870000.017000000924 3968370.005000003148 60414.613682870 2024-04-14T14:43:42.199995+00:00 19994330.276999950409 29000000.000000000000 27869999.940000001341 3961956.022000006866 60414.613694530 2024-04-14T14:43:43.207370+00:00 19994330.278000000864 28999999.990000009537 27870000.009999990463 3965963.018999993801 60414.613706000 2024-04-14T14:43:44.198377+00:00 19994330.279999971390 29000000.042999979109 27870000.073000010103 3968056.027999997139 60414.613717659 2024-04-14T14:43:45.205752+00:00 19994330.275000099093 28999999.949999991804 27869999.947999980301 3967779.973000004888 60414.613729129 2024-04-14T14:43:46.196760+00:00 19994330.279999971390 28999999.998000029474 27869999.989999979734 3962251.002999991179 60414.613740789 2024-04-14T14:43:47.204135+00:00 19994330.278000000864 28999999.988999959081 27870000.010000050068 3967357.989000007976 60414.613752442 2024-04-14T14:43:48.211014+00:00 19994330.276999950409 29000000.027000069618 27869999.945999979973 3966432.978000000119 60414.613763918 2024-04-14T14:43:49.202517+00:00 19994330.281000021845 28999999.993000030518 27870000.092999991030 3966894.035999997985 60414.613775577 2024-04-14T14:43:50.209892+00:00 19994330.276000019163 29000000.006999969482 27869999.980000019073 3961892.962999999989 60414.613787048 2024-04-14T14:43:51.200899+00:00 19994330.279999971390 29000000.003999948502 27869999.967999991030 3969042.093999996781 60414.613798707 2024-04-14T14:43:52.208274+00:00 19994330.277000069618 28999999.967000011355 27870000.005999978632 3962390.975000008941 60414.613810177 2024-04-14T14:43:53.199282+00:00 19994330.274999979883 28999999.996999979019 27869999.977000001818 3971394.957000001799 60414.613821836 2024-04-14T14:43:54.206657+00:00 19994330.278999920934 29000000.022000070661 27870000.046000000089 3963020.026999995112 60414.613833306 2024-04-14T14:43:55.197664+00:00 19994330.279000040144 29000000.010999921709 27869999.985000010580 3963285.959999992978 60414.613844966 2024-04-14T14:43:56.205040+00:00 19994330.281999949366 29000000.004999998957 27870000.050999999046 3964464.070000008214 60414.613856619 2024-04-14T14:43:57.211918+00:00 19994330.277000069618 28999999.975000020117 27869999.970999959856 3969378.032999991905 60414.613868095 2024-04-14T14:43:58.203422+00:00 19994330.276000019163 28999999.976000070572 27869999.968000050634 3966354.945000008214 60414.613879755 2024-04-14T14:43:59.210797+00:00 19994330.278999920934 29000000.018999930471 27869999.986999988556 3962878.011999994982 60414.613891224 2024-04-14T14:44:00.201804+00:00 19994330.280000090599 29000000.026000019163 27870000.028000000864 3965502.985000013839 60414.613902884 2024-04-14T14:44:01.209179+00:00 19994330.276999950409 29000000.001999970526 27870000.039000030607 3966429.950999975204 60414.613914354 2024-04-14T14:44:02.200187+00:00 19994330.279999971390 29000000.014000058174 27869999.995000001043 3963620.965000004042 60414.613926013 2024-04-14T14:44:03.207562+00:00 19994330.276000019163 28999999.986999988556 27869999.955999970436 3967321.004000008106 60414.613937489 2024-04-14T14:44:04.199065+00:00 19994330.276999950409 29000000.000999998301 27870000.016000028700 3965674.967000008095 60414.613949143 2024-04-14T14:44:05.205944+00:00 19994330.277000069618 28999999.988000001758 27869999.985999941826 3962559.006999998819 60414.613960619 2024-04-14T14:44:06.197447+00:00 19994330.283999919891 29000000.037000011653 27870000.036000009626 3966824.125999987125 60414.613972272 2024-04-14T14:44:07.204327+00:00 19994330.275000099093 28999999.967999991030 27869999.977000001818 3963972.875000000000 60414.613983932 2024-04-14T14:44:08.211702+00:00 19994330.278999920934 29000000.032999988645 27870000.028000000864 3962444.201999992132 60414.613995408 2024-04-14T14:44:09.203205+00:00 19994330.276999998838 28999999.981999989599 27869999.971999999136 3963167.912000000011 60414.614007061 2024-04-14T14:44:10.210084+00:00 19994330.276999998838 28999999.999000009149 27869999.971999999136 3965007.976000010967 60414.614018537 2024-04-14T14:44:11.201587+00:00 19994330.277999989688 28999999.963999990374 27869999.970999959856 3968153.979999988806 60414.614030191 2024-04-14T14:44:12.208467+00:00 19994330.278000008315 29000000.012000020593 27870000.046000000089 3965136.112000017893 60414.614041667 2024-04-14T14:44:13.199970+00:00 19994330.280000001192 28999999.952999979258 27869999.986999988556 3967922.983999996912 60414.614053326 2024-04-14T14:44:14.207345+00:00 19994330.275999989361 29000000.014999989420 27869999.960000038147 3961125.925000011921 60414.614064796 2024-04-14T14:44:15.198352+00:00 19994330.282000008970 29000000.035000029951 27870000.042000059038 3964901.968999981880 60414.614076455 2024-04-14T14:44:16.205727+00:00 19994330.277000010014 28999999.977999988943 27870000.019000001252 3965281.039000004996 60414.614087931 2024-04-14T14:44:17.197231+00:00 19994330.275999989361 29000000.022000011057 27869999.995999999344 3962541.946999996901 60414.614099585 2024-04-14T14:44:18.204110+00:00 19994330.278999980539 28999999.983999971300 27869999.969999998808 3967281.046999990940 60414.614111244 2024-04-14T14:44:19.211485+00:00 19994330.280000001192 29000000.018000010401 27869999.978000000119 3965785.946000009775 60414.614122720 2024-04-14T14:44:20.202988+00:00 19994330.278000000864 29000000.018999990076 27870000.056000009179 3968903.020000011194 60414.614134374 2024-04-14T14:44:21.209867+00:00 19994330.276999980211 28999999.976000010967 27869999.996999979019 3966675.980999975931 60414.614145849 2024-04-14T14:44:22.201370+00:00 19994330.277000010014 29000000.001000050455 27869999.987000018358 3967949.040000020992 60414.614157503 2024-04-14T14:44:23.208250+00:00 19994330.279000040144 29000000.008999940008 27870000.000999990851 3967699.025999993086 60414.614168979 2024-04-14T14:44:24.199753+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3966269.034000008833 60414.614180638 2024-04-14T14:44:25.207128+00:00 19994330.280999958515 29000000.004000071436 27869999.972999989986 3966086.898000001907 60414.614192108 2024-04-14T14:44:26.198135+00:00 19994330.276000019163 29000000.018000010401 27870000.041999999434 3964135.050999999046 60414.614203767 2024-04-14T14:44:27.205511+00:00 19994330.279999971390 28999999.997999910265 27870000.003000020981 3962786.942999988794 60414.614215238 2024-04-14T14:44:28.196517+00:00 19994330.274000048637 28999999.949000000954 27869999.943000018597 3963711.101000010967 60414.614226897 2024-04-14T14:44:29.203893+00:00 19994330.279999971390 29000000.040000081062 27870000.051999989897 3964682.887999982107 60414.614238556 2024-04-14T14:44:30.211268+00:00 19994330.281000021845 29000000.003999948502 27869999.920000020415 3960905.013000010978 60414.614250026 2024-04-14T14:44:31.202275+00:00 19994330.278999980539 29000000.004000071436 27870000.102999988943 3967568.074999988079 60414.614261686 2024-04-14T14:44:32.209650+00:00 19994330.276000019163 28999999.969999909401 27869999.916999999434 3960016.046000003815 60414.614273156 2024-04-14T14:44:33.200658+00:00 19994330.278000000864 29000000.017000079155 27870000.031000021845 3966783.963999987114 60414.614284815 2024-04-14T14:44:34.208033+00:00 19994330.275000039488 28999999.965999960899 27870000.000000000000 3965486.997000039089 60414.614296285 2024-04-14T14:44:35.199040+00:00 19994330.278999920934 29000000.029999971390 27870000.018000010401 3963276.041000009049 60414.614307945 2024-04-14T14:44:36.206415+00:00 19994330.277000069618 29000000.000000000000 27869999.985999941826 3966181.901999949943 60414.614319420 2024-04-14T14:44:37.197919+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3963308.012000023853 60414.614331074 2024-04-14T14:44:38.204798+00:00 19994330.279000040144 29000000.004000071436 27869999.921000000089 3964498.036000012886 60414.614342550 2024-04-14T14:44:39.196301+00:00 19994330.276000019163 28999999.990999940783 27870000.065999981016 3963208.914999961853 60414.614354203 2024-04-14T14:44:40.203183+00:00 19994330.278000000864 28999999.995000001043 27869999.989000078291 3967272.077000021935 60414.614365863 2024-04-14T14:44:41.210555+00:00 19994330.278999920934 29000000.010999999940 27869999.977000001818 3962904.049000024796 60414.614377333 2024-04-14T14:44:42.201563+00:00 19994330.277000069618 29000000.000999998301 27870000.047999981791 3963884.922999978065 60414.614388992 2024-04-14T14:44:43.208938+00:00 19994330.278999920934 29000000.041000001132 27870000.032999988645 3966004.962999999989 60414.614400462 2024-04-14T14:44:44.199945+00:00 19994330.278000000864 29000000.010000009090 27869999.985999941826 3961956.000000000000 60414.614412121 2024-04-14T14:44:45.207320+00:00 19994330.278000000864 28999999.978000000119 27869999.973000049591 3963439.046999990940 60414.614423597 2024-04-14T14:44:46.198823+00:00 19994330.278000000864 28999999.946000009775 27870000.026000019163 3964205.060000001919 60414.614435251 2024-04-14T14:44:47.205702+00:00 19994330.277000069618 29000000.026999980211 27869999.990999940783 3962568.902999997139 60414.614446727 2024-04-14T14:44:48.197205+00:00 19994330.279999971390 29000000.036000009626 27870000.004999998957 3960911.045000017155 60414.614458381 2024-04-14T14:44:49.204085+00:00 19994330.279000040144 28999999.998999979347 27870000.059000018984 3963761.936999977101 60414.614470040 2024-04-14T14:44:50.211460+00:00 19994330.275999899954 28999999.951999988407 27869999.899000048637 3968274.058000028133 60414.614481510 2024-04-14T14:44:51.202467+00:00 19994330.281000021845 29000000.022000011057 27869999.993000030518 3971000.995000004768 60414.614493169 2024-04-14T14:44:52.209843+00:00 19994330.276000019163 29000000.027000010014 27870000.023999929428 3970124.941999971867 60414.614504640 2024-04-14T14:44:53.200850+00:00 19994330.278000000864 28999999.995000001043 27870000.057000041008 3965341.143000007141 60414.614516299 2024-04-14T14:44:54.208224+00:00 19994330.276999950409 28999999.977000001818 27869999.949999999255 3964138.820999979973 60414.614527769 2024-04-14T14:44:55.199232+00:00 19994330.278000000864 28999999.992999970913 27870000.008999999613 3962960.089000045788 60414.614539428 2024-04-14T14:44:56.206607+00:00 19994330.281000021845 28999999.995999988168 27869999.980999998748 3962847.938999950886 60414.614550898 2024-04-14T14:44:57.197615+00:00 19994330.278000000864 28999999.994000021368 27870000.015999998897 3965153.083000003826 60414.614562558 2024-04-14T14:44:58.204989+00:00 19994330.278000000864 29000000.035000029951 27869999.982000008225 3961320.961000024807 60414.614574028 2024-04-14T14:44:59.195997+00:00 19994330.276000019163 28999999.940999928862 27869999.952999979258 3963650.028999983799 60414.614585687 2024-04-14T14:45:00.203372+00:00 19994330.278000000864 28999999.997000098228 27870000.065000031143 3962118.027000010014 60414.614597341 2024-04-14T14:45:01.210251+00:00 19994330.279000040144 29000000.061999920756 27870000.000000000000 3965894.885999978054 60414.614608817 2024-04-14T14:45:02.201754+00:00 19994330.278999999166 28999999.965000029653 27869999.980999980122 3967038.060000001919 60414.614620476 2024-04-14T14:45:03.209129+00:00 19994330.278000000864 29000000.028000000864 27870000.031000021845 3961339.111000000965 60414.614631946 2024-04-14T14:45:04.200140+00:00 19994330.276999998838 28999999.958999991417 27869999.988999959081 3962995.856999992859 60414.614643605 2024-04-14T14:45:05.207512+00:00 19994330.284000001848 29000000.042000059038 27870000.038000050932 3960988.016000031959 60414.614655076 2024-04-14T14:45:06.198519+00:00 19994330.274000000209 28999999.987999919802 27869999.993999961764 3962483.066999971867 60414.614666735 2024-04-14T14:45:07.205895+00:00 19994330.279999990016 28999999.989000078291 27869999.934999998659 3963593.987000048161 60414.614678205 2024-04-14T14:45:08.196902+00:00 19994330.276000011712 28999999.993999961764 27870000.008999999613 3966200.001999973785 60414.614689864 2024-04-14T14:45:09.204277+00:00 19994330.277000010014 29000000.039999961853 27870000.012000020593 3963273.027999997139 60414.614701340 2024-04-14T14:45:10.195780+00:00 19994330.280000001192 28999999.971999999136 27870000.028000000864 3961848.944000006188 60414.614712994 2024-04-14T14:45:11.202659+00:00 19994330.273999989033 29000000.007000088692 27869999.944000009447 3965010.013999999035 60414.614724653 2024-04-14T14:45:12.210034+00:00 19994330.280999988317 28999999.985999941826 27870000.045000020415 3963441.999000012875 60414.614736123 2024-04-14T14:45:13.201042+00:00 19994330.281000021845 28999999.996000051498 27869999.986999988556 3965724.083000003826 60414.614747783 2024-04-14T14:45:14.208417+00:00 19994330.276999980211 29000000.018999930471 27870000.042999979109 3965425.912000000011 60414.614759258 2024-04-14T14:45:15.199920+00:00 19994330.277000010014 29000000.001000050455 27869999.958999991417 3965929.000999987125 60414.614770912 2024-04-14T14:45:16.206799+00:00 19994330.281000021845 28999999.993000030518 27869999.996999979019 3965391.978999971878 60414.614782388 2024-04-14T14:45:17.198303+00:00 19994330.273999989033 28999999.975999951363 27869999.967000011355 3961600.166000009049 60414.614794041 2024-04-14T14:45:18.205181+00:00 19994330.279999971390 29000000.019000001252 27870000.032000061125 3963880.865999997128 60414.614805517 2024-04-14T14:45:19.196685+00:00 19994330.277000010014 28999999.989000000060 27869999.973999980837 3964126.985000013839 60414.614817176 2024-04-14T14:45:20.204060+00:00 19994330.278000000864 29000000.006999999285 27870000.008999940008 3962181.925999999046 60414.614828831 2024-04-14T14:45:21.210939+00:00 19994330.282000008970 28999999.988000009209 27870000.017000079155 3963468.074999988079 60414.614840306 2024-04-14T14:45:22.202442+00:00 19994330.273999989033 29000000.019999999553 27870000.001999970526 3968064.997000039089 60414.614851960 2024-04-14T14:45:23.209322+00:00 19994330.279000040144 28999999.991999980062 27869999.988999959081 3967596.069999992847 60414.614863436 2024-04-14T14:45:24.200827+00:00 19994330.278000000864 29000000.035000029951 27870000.021000031382 3964015.919999957085 60414.614875089 2024-04-14T14:45:25.207704+00:00 19994330.280999958515 28999999.984999980778 27870000.031999949366 3966526.013999999035 60414.614886565 2024-04-14T14:45:26.199207+00:00 19994330.276000019163 28999999.955000009388 27869999.925999999046 3962938.996000051033 60414.614898219 2024-04-14T14:45:27.206086+00:00 19994330.278999980539 29000000.020999971777 27870000.074000000954 3963390.032000004780 60414.614909695 2024-04-14T14:45:28.197590+00:00 19994330.277000069618 28999999.993000030518 27869999.967000011355 3958577.974999963772 60414.614921354 2024-04-14T14:45:29.204965+00:00 19994330.274999979883 29000000.047999981791 27870000.006000038236 3968430.967999995220 60414.614932824 2024-04-14T14:45:30.195972+00:00 19994330.278999920934 28999999.958000000566 27870000.006000038236 3963253.977999985218 60414.614944483 2024-04-14T14:45:31.203347+00:00 19994330.280000090599 28999999.996999979019 27869999.974999900907 3965317.009000002872 60414.614956137 2024-04-14T14:45:32.210226+00:00 19994330.280999898911 28999999.998000029474 27869999.942000031471 3965277.076000034809 60414.614967613 2024-04-14T14:45:33.201729+00:00 19994330.278000000864 28999999.990000009537 27870000.041000001132 3968105.944999992847 60414.614979266 2024-04-14T14:45:34.208609+00:00 19994330.276000019163 29000000.023999989033 27870000.026999998838 3970444.978999971878 60414.614990742 2024-04-14T14:45:35.200112+00:00 19994330.276000019163 28999999.998000029474 27869999.971000000834 3969993.055999993812 60414.615002402 2024-04-14T14:45:36.207487+00:00 19994330.279999971390 28999999.994999948889 27870000.069000009447 3965564.012000023853 60414.615013871 2024-04-14T14:45:37.198494+00:00 19994330.278000000864 28999999.989000078291 27869999.938000008464 3963077.953000009060 60414.615025531 2024-04-14T14:45:38.205870+00:00 19994330.279000040144 29000000.016999959946 27870000.015999998897 3965111.008000016212 60414.615037007 2024-04-14T14:45:39.197373+00:00 19994330.279000040144 29000000.041000008583 27870000.023999989033 3964891.012999951839 60414.615048660 2024-04-14T14:45:40.204252+00:00 19994330.276999950409 28999999.981999989599 27869999.986999988556 3962866.015000044834 60414.615060130 2024-04-14T14:45:41.195259+00:00 19994330.278000000864 28999999.995000001043 27869999.991000000387 3960755.922999978065 60414.615071790 2024-04-14T14:45:42.202634+00:00 19994330.276999950409 28999999.963999990374 27869999.937000039965 3962742.021999955177 60414.615083449 2024-04-14T14:45:43.210009+00:00 19994330.281000021845 29000000.024999979883 27870000.026999950409 3967855.067000031006 60414.615094925 2024-04-14T14:45:44.201512+00:00 19994330.279000040144 29000000.001999970526 27870000.022999998182 3965248.074000000954 60414.615106578 2024-04-14T14:45:45.208392+00:00 19994330.276999950409 28999999.978000041097 27870000.001000050455 3966579.832000017166 60414.615118054 2024-04-14T14:45:46.199895+00:00 19994330.275000099093 29000000.016999959946 27870000.046999990940 3960558.111999989022 60414.615129708 2024-04-14T14:45:47.206774+00:00 19994330.280999898911 29000000.012000080198 27869999.995999988168 3964325.924000024796 60414.615141184 2024-04-14T14:45:48.198277+00:00 19994330.278000000864 28999999.977000001818 27869999.934999998659 3964068.995999931823 60414.615152838 2024-04-14T14:45:49.205156+00:00 19994330.276000019163 29000000.004999998957 27870000.027000010014 3965734.099000095855 60414.615164313 2024-04-14T14:45:50.196660+00:00 19994330.281000021845 28999999.995999928564 27869999.972999989986 3965699.929999948014 60414.615175973 2024-04-14T14:45:51.204035+00:00 19994330.281000021845 29000000.022999998182 27870000.002999961376 3965789.013000010978 60414.615187443 2024-04-14T14:45:52.195042+00:00 19994330.274000048637 28999999.975000020117 27870000.041000008583 3968087.976999998093 60414.615199102 2024-04-14T14:45:53.202417+00:00 19994330.278000000864 29000000.019999980927 27870000.014999989420 3966382.042000054847 60414.615210756 2024-04-14T14:45:54.209297+00:00 19994330.278000000864 28999999.975000020117 27869999.984000090510 3961862.949000000954 60414.615222231 2024-04-14T14:45:55.200800+00:00 19994330.279999971390 29000000.011999998242 27869999.950999978930 3966849.054999948014 60414.615233885 2024-04-14T14:45:56.207679+00:00 19994330.278000000864 29000000.032000008970 27870000.097999930382 3963343.919999957085 60414.615245361 2024-04-14T14:45:57.199182+00:00 19994330.276999998838 28999999.971999999136 27869999.952000018209 3965544.069000006188 60414.615257015 2024-04-14T14:45:58.206061+00:00 19994330.278000000864 28999999.974000010639 27869999.963000059128 3969760.022000073921 60414.615268490 2024-04-14T14:45:59.197565+00:00 19994330.277000010014 29000000.035999979824 27870000.065999981016 3960747.044999957085 60414.615280150 2024-04-14T14:46:00.204940+00:00 19994330.276999998838 28999999.996000021696 27869999.977999929339 3966948.947999954224 60414.615291620 2024-04-14T14:46:01.195947+00:00 19994330.282000008970 29000000.021999981254 27870000.012000080198 3969040.011000037193 60414.615303279 2024-04-14T14:46:02.203322+00:00 19994330.276999998838 28999999.947000000626 27869999.947000030428 3965774.024000049103 60414.615314749 2024-04-14T14:46:03.194329+00:00 19994330.278000000864 29000000.034000009298 27870000.041999939829 3964558.871999979019 60414.615326409 2024-04-14T14:46:04.201705+00:00 19994330.278000000864 28999999.998999979347 27869999.991000059992 3963655.120999931823 60414.615338062 2024-04-14T14:46:05.208584+00:00 19994330.277000010014 28999999.976000010967 27870000.015999909490 3964628.981999992859 60414.615349538 2024-04-14T14:46:06.200087+00:00 19994330.278999980539 28999999.998000029474 27869999.958000060171 3964409.924000024796 60414.615361192 2024-04-14T14:46:07.206966+00:00 19994330.280000001192 29000000.029999971390 27870000.041000008583 3963687.052000045776 60414.615372668 2024-04-14T14:46:08.198469+00:00 19994330.277000039816 28999999.984000030905 27869999.954999919981 3965963.055999993812 60414.615384327 2024-04-14T14:46:09.205845+00:00 19994330.278999980539 28999999.996999979019 27869999.995000001043 3966433.879999995232 60414.615395797 2024-04-14T14:46:10.196852+00:00 19994330.279999971390 29000000.015999969095 27870000.002000089735 3963404.003000020981 60414.615407456 2024-04-14T14:46:11.204227+00:00 19994330.277000010014 29000000.012000020593 27870000.000999998301 3961468.057999968994 60414.615418926 2024-04-14T14:46:12.195234+00:00 19994330.274999979883 28999999.962999999523 27870000.028999999166 3964477.059000014793 60414.615430586 2024-04-14T14:46:13.202609+00:00 19994330.279000040144 29000000.009999990463 27869999.991000000387 3958568.939999938011 60414.615442240 2024-04-14T14:46:14.209489+00:00 19994330.278000000864 28999999.976000070572 27870000.000999998301 3963613.062000035774 60414.615453715 2024-04-14T14:46:15.200992+00:00 19994330.278999980539 29000000.040999889374 27870000.019999999553 3962522.001000047196 60414.615465369 2024-04-14T14:46:16.207871+00:00 19994330.278000000864 28999999.975000020117 27869999.972999989986 3961794.925999999046 60414.615476845 2024-04-14T14:46:17.199374+00:00 19994330.277000010014 28999999.991000059992 27870000.001000020653 3961915.952000021935 60414.615488504 2024-04-14T14:46:18.206749+00:00 19994330.278000000864 29000000.005999919027 27870000.035000000149 3967598.071999907028 60414.615499974 2024-04-14T14:46:19.197756+00:00 19994330.281000021845 29000000.004999998957 27869999.962000008672 3962416.960000038147 60414.615511633 2024-04-14T14:46:20.205132+00:00 19994330.275999959558 29000000.002000089735 27869999.991000000387 3960224.991999983788 60414.615523104 2024-04-14T14:46:21.196139+00:00 19994330.281000021845 29000000.013000011444 27870000.018999990076 3962484.981000065804 60414.615534763 2024-04-14T14:46:22.203513+00:00 19994330.275000039488 28999999.992999911308 27870000.004000011832 3964789.099999905098 60414.615546233 2024-04-14T14:46:23.194521+00:00 19994330.278999920934 29000000.001000050455 27869999.954999979585 3969022.909000039101 60414.615557892 2024-04-14T14:46:24.201897+00:00 19994330.278000000864 29000000.031999949366 27870000.078999999911 3967526.054000020027 60414.615569546 2024-04-14T14:46:25.208776+00:00 19994330.279000040144 28999999.953999999911 27869999.930999990553 3966412.929999948014 60414.615581022 2024-04-14T14:46:26.200279+00:00 19994330.278000000864 28999999.990000009537 27870000.016000028700 3970103.055000067223 60414.615592681 2024-04-14T14:46:27.207654+00:00 19994330.279999971390 29000000.037000060081 27870000.033999979496 3969141.982999920845 60414.615604151 2024-04-14T14:46:28.198661+00:00 19994330.277000069618 29000000.018000010401 27869999.947000030428 3968400.101999998093 60414.615615811 2024-04-14T14:46:29.206036+00:00 19994330.275999899954 28999999.991999980062 27870000.040999948978 3965002.925000071991 60414.615627280 2024-04-14T14:46:30.197044+00:00 19994330.277000069618 28999999.986999988556 27869999.995000060648 3964612.861999989022 60414.615638940 2024-04-14T14:46:31.204419+00:00 19994330.279000040144 28999999.947000030428 27869999.957000020891 3968528.195000051986 60414.615650416 2024-04-14T14:46:32.195922+00:00 19994330.280999898911 29000000.030999999493 27870000.060999989510 3974655.923999906052 60414.615662070 2024-04-14T14:46:33.202801+00:00 19994330.280000090599 29000000.021999999881 27869999.965999960899 3964981.060999989975 60414.615673545 2024-04-14T14:46:34.194305+00:00 19994330.272999998182 28999999.969999998808 27869999.971999999136 3970190.075000048149 60414.615685199 2024-04-14T14:46:35.201184+00:00 19994330.279999971390 29000000.018000010401 27870000.042999979109 3966596.866999983788 60414.615696858 2024-04-14T14:46:36.208559+00:00 19994330.278999920934 29000000.021999981254 27870000.006999969482 3966596.088000059128 60414.615708328 2024-04-14T14:46:37.199566+00:00 19994330.278000000864 29000000.013000011444 27870000.024000048637 3965268.952999948990 60414.615719988 2024-04-14T14:46:38.206941+00:00 19994330.277000069618 28999999.951999988407 27869999.978999968618 3966353.052999972831 60414.615731458 2024-04-14T14:46:39.197949+00:00 19994330.279999971390 29000000.048999991268 27869999.995000001043 3962392.892000079155 60414.615743117 2024-04-14T14:46:40.205324+00:00 19994330.279000040144 28999999.944000009447 27869999.939000010490 3962460.985999941826 60414.615754593 2024-04-14T14:46:41.196827+00:00 19994330.276000019163 29000000.030000030994 27870000.077999949455 3965661.093999981880 60414.615766247 2024-04-14T14:46:42.203706+00:00 19994330.278000000864 29000000.000999990851 27870000.038000110537 3962326.975000023842 60414.615777723 2024-04-14T14:46:43.195209+00:00 19994330.278000000864 29000000.018999990076 27869999.916000008583 3963400.891000031959 60414.615789376 2024-04-14T14:46:44.202088+00:00 19994330.280999898911 28999999.948000010103 27869999.983999971300 3966719.046000003815 60414.615801030 2024-04-14T14:46:45.208968+00:00 19994330.276000019163 28999999.997999969870 27869999.991999980062 3967744.034999967087 60414.615812506 2024-04-14T14:46:46.200471+00:00 19994330.278000000864 29000000.008999999613 27870000.018999930471 3963767.032000064850 60414.615824159 2024-04-14T14:46:47.207350+00:00 19994330.280000090599 29000000.018999990076 27870000.009000059217 3963900.957999945153 60414.615835635 2024-04-14T14:46:48.198853+00:00 19994330.276999950409 29000000.008000019938 27870000.008000019938 3967050.934999942780 60414.615847294 2024-04-14T14:46:49.206229+00:00 19994330.279000040144 28999999.985000010580 27869999.993000030518 3960768.087000011932 60414.615858764 2024-04-14T14:46:50.197235+00:00 19994330.276999998838 29000000.016000028700 27870000.037999998778 3966611.955000042915 60414.615870424 2024-04-14T14:46:51.204610+00:00 19994330.280999999493 29000000.001999970526 27869999.953999999911 3962530.047999978065 60414.615881894 2024-04-14T14:46:52.195618+00:00 19994330.275000009686 28999999.995999928564 27870000.059000000358 3965842.945999979973 60414.615893553 2024-04-14T14:46:53.202993+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3963553.078999996185 60414.615905023 2024-04-14T14:46:54.194000+00:00 19994330.275999989361 28999999.983000040054 27869999.976000010967 3965271.872000098228 60414.615916682 2024-04-14T14:46:55.201376+00:00 19994330.278999999166 28999999.971999999136 27870000.021999981254 3971020.149999976158 60414.615928336 2024-04-14T14:46:56.208255+00:00 19994330.281000021845 29000000.036000009626 27870000.013000011444 3963455.939999938011 60414.615939812 2024-04-14T14:46:57.199758+00:00 19994330.276999980211 29000000.015999909490 27869999.979999989271 3968017.989000082016 60414.615951465 2024-04-14T14:46:58.206637+00:00 19994330.281000021845 28999999.966000080109 27869999.951000008732 3963757.974999905098 60414.615962941 2024-04-14T14:46:59.198140+00:00 19994330.276999980211 29000000.015999909490 27870000.046000029892 3964786.951000093948 60414.615974601 2024-04-14T14:47:00.205515+00:00 19994330.277000010014 28999999.994000080973 27869999.958999991417 3961838.130999923218 60414.615986071 2024-04-14T14:47:01.196525+00:00 19994330.277000010014 28999999.977999929339 27870000.044999960810 3964719.860000013839 60414.615997730 2024-04-14T14:47:02.203898+00:00 19994330.278999980539 29000000.041000008583 27869999.960000038147 3963825.070999979973 60414.616009200 2024-04-14T14:47:03.194905+00:00 19994330.278000000864 28999999.966000080109 27869999.997999969870 3965435.938000082970 60414.616020860 2024-04-14T14:47:04.202280+00:00 19994330.278999980539 29000000.005999919027 27870000.003000020981 3970779.140999913216 60414.616032335 2024-04-14T14:47:05.193784+00:00 19994330.276000019163 29000000.030000090599 27870000.065999981016 3967792.930999993812 60414.616043989 2024-04-14T14:47:06.200663+00:00 19994330.278999980539 29000000.003999948502 27869999.957000020891 3966207.974000095855 60414.616055649 2024-04-14T14:47:07.208037+00:00 19994330.279000040144 28999999.988000039011 27870000.038999971002 3965807.038999915123 60414.616067118 2024-04-14T14:47:08.199045+00:00 19994330.274999979883 28999999.985999941826 27869999.938000019640 3962938.037000060081 60414.616078778 2024-04-14T14:47:09.206420+00:00 19994330.282999988645 28999999.989000078291 27870000.067999958992 3966696.896999955177 60414.616090248 2024-04-14T14:47:10.197428+00:00 19994330.277000010014 29000000.028000000864 27869999.914000030607 3963715.093999981880 60414.616101908 2024-04-14T14:47:11.204803+00:00 19994330.277000010014 28999999.947999998927 27869999.996999979019 3960473.958000063896 60414.616113377 2024-04-14T14:47:12.195810+00:00 19994330.277000010014 29000000.006000000983 27870000.022999998182 3963500.980999947060 60414.616125037 2024-04-14T14:47:13.203185+00:00 19994330.279999971390 29000000.013000011444 27869999.994000080973 3967372.106000065804 60414.616136513 2024-04-14T14:47:14.194688+00:00 19994330.274999979883 28999999.990000009537 27869999.990999940783 3963817.946999907028 60414.616148166 2024-04-14T14:47:15.201568+00:00 19994330.284000039101 29000000.028000000864 27870000.028000000864 3963860.983000040054 60414.616159826 2024-04-14T14:47:16.208943+00:00 19994330.279000040144 28999999.952999979258 27869999.995000001043 3964615.000000000000 60414.616171296 2024-04-14T14:47:17.199950+00:00 19994330.274999979883 29000000.004999998957 27869999.978000041097 3964804.047000051010 60414.616182955 2024-04-14T14:47:18.207325+00:00 19994330.276000019163 29000000.030999988317 27870000.013000011444 3963744.921999930870 60414.616194425 2024-04-14T14:47:19.198332+00:00 19994330.280999898911 28999999.991000000387 27870000.000000000000 3964971.999000072014 60414.616206084 2024-04-14T14:47:20.205707+00:00 19994330.276000019163 29000000.002000030130 27870000.015999909490 3963637.025999904145 60414.616217560 2024-04-14T14:47:21.197210+00:00 19994330.279999971390 29000000.018000010401 27869999.993000030518 3966060.101000071038 60414.616229214 2024-04-14T14:47:22.204090+00:00 19994330.278000000864 29000000.011999960989 27870000.013000011444 3964827.888999938965 60414.616240690 2024-04-14T14:47:23.195593+00:00 19994330.276000019163 29000000.002000030130 27869999.960999969393 3967179.101000071038 60414.616252349 2024-04-14T14:47:24.202968+00:00 19994330.276000019163 28999999.967000011355 27870000.026000019163 3964907.944000006188 60414.616263819 2024-04-14T14:47:25.193975+00:00 19994330.279000040144 29000000.011999960989 27870000.021000031382 3970274.958999990951 60414.616275479 2024-04-14T14:47:26.201351+00:00 19994330.281999949366 29000000.031000021845 27870000.022999998182 3967036.998000026215 60414.616287132 2024-04-14T14:47:27.208230+00:00 19994330.281000021845 28999999.973999980837 27869999.962999939919 3965362.083999990951 60414.616298608 2024-04-14T14:47:28.199733+00:00 19994330.274999979883 28999999.996000051498 27869999.999000001699 3969308.916999936104 60414.616310268 2024-04-14T14:47:29.207108+00:00 19994330.277000069618 28999999.982999920845 27870000.013000000268 3962511.934000014793 60414.616321737 2024-04-14T14:47:30.198115+00:00 19994330.278000000864 29000000.035000089556 27870000.000999998301 3967933.059000014793 60414.616333391 2024-04-14T14:47:31.204995+00:00 19994330.278000000864 28999999.983999971300 27869999.971999999136 3966145.003000020981 60414.616344867 2024-04-14T14:47:32.196498+00:00 19994330.278000000864 29000000.004999998957 27870000.026999980211 3974481.077999948990 60414.616356527 2024-04-14T14:47:33.203872+00:00 19994330.279999971390 29000000.001999970526 27869999.962999999523 3966503.027000070084 60414.616367996 2024-04-14T14:47:34.194880+00:00 19994330.279000040144 28999999.996999979019 27870000.031000021845 3966216.893000007141 60414.616379656 2024-04-14T14:47:35.202255+00:00 19994330.278000000864 29000000.025000099093 27869999.981000009924 3967868.007999897003 60414.616391126 2024-04-14T14:47:36.193262+00:00 19994330.273999929428 28999999.978999968618 27869999.986999988556 3966003.948000072967 60414.616402785 2024-04-14T14:47:37.200638+00:00 19994330.279000040144 29000000.021999958903 27870000.027000010014 3968378.008000016212 60414.616414445 2024-04-14T14:47:38.208012+00:00 19994330.281000021845 28999999.981000069529 27870000.024999979883 3967608.952999948990 60414.616425915 2024-04-14T14:47:39.199020+00:00 19994330.278999920934 28999999.975999951363 27870000.000000000000 3967995.111000061035 60414.616437574 2024-04-14T14:47:40.206395+00:00 19994330.274999979883 29000000.032999988645 27869999.992000039667 3966328.960999966133 60414.616449044 2024-04-14T14:47:41.197402+00:00 19994330.278000120074 29000000.004999998957 27870000.016999959946 3970853.054000020027 60414.616460703 2024-04-14T14:47:42.204778+00:00 19994330.280999898911 28999999.940999981016 27869999.975000020117 3965034.975999950897 60414.616472173 2024-04-14T14:47:43.195785+00:00 19994330.276000000536 29000000.035000089556 27869999.986000001431 3968021.097000002861 60414.616483833 2024-04-14T14:47:44.203160+00:00 19994330.280999999493 29000000.032999988645 27870000.001999970526 3964242.935000061989 60414.616495308 2024-04-14T14:47:45.194663+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3966040.940999985207 60414.616506962 2024-04-14T14:47:46.201543+00:00 19994330.277999989688 28999999.967000011355 27870000.001000050455 3963176.021999955177 60414.616518438 2024-04-14T14:47:47.193046+00:00 19994330.278000008315 29000000.004999998957 27869999.975999951363 3964965.016999959946 60414.616530098 2024-04-14T14:47:48.200421+00:00 19994330.274999991059 29000000.004000011832 27869999.994000080973 3966112.960000038147 60414.616541751 2024-04-14T14:47:49.207300+00:00 19994330.282999988645 29000000.021000001580 27870000.011999960989 3964665.996999979019 60414.616553221 2024-04-14T14:47:50.198307+00:00 19994330.272999998182 28999999.985999990255 27870000.000000000000 3967744.023000001907 60414.616564881 2024-04-14T14:47:51.205683+00:00 19994330.281000021845 28999999.991000000387 27869999.983000040054 3967213.914000033867 60414.616576350 2024-04-14T14:47:52.196690+00:00 19994330.278999980539 28999999.998000029474 27869999.997999910265 3968165.100000023842 60414.616588010 2024-04-14T14:47:53.204065+00:00 19994330.275000009686 29000000.033999979496 27870000.049000021070 3969577.998000026215 60414.616599486 2024-04-14T14:47:54.195568+00:00 19994330.279000010341 28999999.925000008196 27869999.935000058264 3968175.977999926079 60414.616611139 2024-04-14T14:47:55.202447+00:00 19994330.276999980211 29000000.072999980301 27870000.087999939919 3968847.064000010025 60414.616622615 2024-04-14T14:47:56.193951+00:00 19994330.280000030994 28999999.966000020504 27869999.958000060171 3969379.970000029076 60414.616634275 2024-04-14T14:47:57.201326+00:00 19994330.278000000864 29000000.014999989420 27869999.997999910265 3967447.881000000052 60414.616645928 2024-04-14T14:47:58.208205+00:00 19994330.278000000864 28999999.986000001431 27870000.002000089735 3970808.189999999944 60414.616657404 2024-04-14T14:47:59.199707+00:00 19994330.279999971390 28999999.987999979407 27869999.993999961764 3968232.892000000924 60414.616669058 2024-04-14T14:48:00.206587+00:00 19994330.276000019163 29000000.041000008583 27870000.003999948502 3969123.018999997992 60414.616680534 2024-04-14T14:48:01.198090+00:00 19994330.277000010014 28999999.998000029474 27870000.047000050545 3972506.921000000089 60414.616692187 2024-04-14T14:48:02.204970+00:00 19994330.278999980539 29000000.004000011832 27869999.883000019938 3970924.098000001162 60414.616703663 2024-04-14T14:48:03.196473+00:00 19994330.279999971390 28999999.963999990374 27870000.089999910444 3969165.955999999773 60414.616715317 2024-04-14T14:48:04.203352+00:00 19994330.278000000864 29000000.029999971390 27869999.978000041097 3966568.052000001073 60414.616726792 2024-04-14T14:48:05.194855+00:00 19994330.278000000864 28999999.985000010580 27870000.009999990463 3966882.004000001121 60414.616738452 2024-04-14T14:48:06.202231+00:00 19994330.276000019163 29000000.021999958903 27870000.054000020027 3967937.932999997865 60414.616749922 2024-04-14T14:48:07.193237+00:00 19994330.282000008970 28999999.988000039011 27869999.956000000238 3965352.050999999046 60414.616761581 2024-04-14T14:48:08.200613+00:00 19994330.278999980539 28999999.991000059992 27869999.993000000715 3969587.952000000048 60414.616773235 2024-04-14T14:48:09.207491+00:00 19994330.278999980539 29000000.008000019938 27869999.951000008732 3967497.041000001132 60414.616784710 2024-04-14T14:48:10.198995+00:00 19994330.276000019163 28999999.967999938875 27870000.008999988437 3963530.000000000000 60414.616796364 2024-04-14T14:48:11.205875+00:00 19994330.276000019163 29000000.014999989420 27870000.017000000924 3965789.957999996841 60414.616807840 2024-04-14T14:48:12.197378+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3966146.983000002801 60414.616819493 2024-04-14T14:48:13.204257+00:00 19994330.279000040144 28999999.985000010580 27870000.044999990612 3968410.001000002027 60414.616830969 2024-04-14T14:48:14.195760+00:00 19994330.278000000864 28999999.980999950320 27869999.909000009298 3968921.149000003934 60414.616842629 2024-04-14T14:48:15.203135+00:00 19994330.278000000864 29000000.001000050455 27870000.028000000864 3972696.932999997865 60414.616854099 2024-04-14T14:48:16.194142+00:00 19994330.279999971390 28999999.981999989599 27869999.999000009149 3969558.916999996174 60414.616865758 2024-04-14T14:48:17.201518+00:00 19994330.276000019163 29000000.059999939054 27869999.982999980450 3968482.001000002027 60414.616877228 2024-04-14T14:48:18.192525+00:00 19994330.278000000864 28999999.990000009537 27870000.069999989122 3967932.017999991775 60414.616888888 2024-04-14T14:48:19.199900+00:00 19994330.276999950409 28999999.998000029474 27869999.958999991417 3968179.032000004780 60414.616900541 2024-04-14T14:48:20.206779+00:00 19994330.279000040144 29000000.003000020981 27870000.050000008196 3970066.978000000119 60414.616912017 2024-04-14T14:48:21.198283+00:00 19994330.282999988645 29000000.024999979883 27869999.971999999136 3968294.049999997020 60414.616923671 2024-04-14T14:48:22.205162+00:00 19994330.274999979883 28999999.927000049502 27869999.952000018209 3968974.907000004780 60414.616935147 2024-04-14T14:48:23.196665+00:00 19994330.278000000864 29000000.037999991328 27869999.993999961764 3961938.104000002146 60414.616946806 2024-04-14T14:48:24.204040+00:00 19994330.276000019163 29000000.015999998897 27870000.041000008583 3964186.953999996185 60414.616958276 2024-04-14T14:48:25.195048+00:00 19994330.276999950409 28999999.977000001818 27870000.006000038236 3967659.966000006068 60414.616969936 2024-04-14T14:48:26.202422+00:00 19994330.279000040144 28999999.988000009209 27870000.001999970526 3966365.015000001062 60414.616981405 2024-04-14T14:48:27.193430+00:00 19994330.281999949366 28999999.974999990314 27869999.967000011355 3965708.060999989975 60414.616993065 2024-04-14T14:48:28.200805+00:00 19994330.277000069618 29000000.028000000864 27870000.050999999046 3969046.866999999154 60414.617004719 2024-04-14T14:48:29.207684+00:00 19994330.278999920934 29000000.032000008970 27869999.996999979019 3967624.066000000108 60414.617016194 2024-04-14T14:48:30.199187+00:00 19994330.276000019163 28999999.986999988556 27869999.935000058264 3964992.033000006806 60414.617027848 2024-04-14T14:48:31.206066+00:00 19994330.278000000864 28999999.992000009865 27870000.049999948591 3967276.030000001192 60414.617039324 2024-04-14T14:48:32.197570+00:00 19994330.281000021845 28999999.996000021696 27869999.968999978155 3970171.977999985218 60414.617050983 2024-04-14T14:48:33.204945+00:00 19994330.274999979883 28999999.995999988168 27870000.032999988645 3965261.025000005960 60414.617062453 2024-04-14T14:48:34.195952+00:00 19994330.279000040144 29000000.001999970526 27869999.989000078291 3967067.883000016212 60414.617074112 2024-04-14T14:48:35.203327+00:00 19994330.279999971390 28999999.995999988168 27869999.955999970436 3969562.061999977101 60414.617085588 2024-04-14T14:48:36.194830+00:00 19994330.274999979883 28999999.983000040054 27870000.016999959946 3970814.012000023853 60414.617097242 2024-04-14T14:48:37.201710+00:00 19994330.278999999166 29000000.025999959558 27870000.026000019163 3966483.984999984968 60414.617108718 2024-04-14T14:48:38.193213+00:00 19994330.278000000864 29000000.032999988645 27870000.013999938965 3970045.032000004780 60414.617120377 2024-04-14T14:48:39.200589+00:00 19994330.282999999821 28999999.988000039011 27870000.007000088692 3972453.978000015020 60414.617132031 2024-04-14T14:48:40.207467+00:00 19994330.275000009686 28999999.986000001431 27869999.967999938875 3966605.995999991894 60414.617143501 2024-04-14T14:48:41.198474+00:00 19994330.278999999166 29000000.018999990076 27870000.047999981791 3970473.088999987114 60414.617155160 2024-04-14T14:48:42.205849+00:00 19994330.275999989361 29000000.003999948502 27869999.962000008672 3968526.919000000227 60414.617166636 2024-04-14T14:48:43.197353+00:00 19994330.278000008315 28999999.991000059992 27870000.016000028700 3967382.078000009060 60414.617178290 2024-04-14T14:48:44.204232+00:00 19994330.278999980539 28999999.983999971300 27869999.998000029474 3967257.928999990225 60414.617189765 2024-04-14T14:48:45.195735+00:00 19994330.279000010341 29000000.016000028700 27869999.973999999464 3969668.895000011194 60414.617201419 2024-04-14T14:48:46.202614+00:00 19994330.278000000864 28999999.988999959081 27869999.995999999344 3968965.111000000965 60414.617212895 2024-04-14T14:48:47.194117+00:00 19994330.273999989033 28999999.963000059128 27870000.021999999881 3967605.037000000011 60414.617224555 2024-04-14T14:48:48.201492+00:00 19994330.282999988645 29000000.051999930292 27869999.984999999404 3967136.034000008833 60414.617236024 2024-04-14T14:48:49.192500+00:00 19994330.277000010014 28999999.995000001043 27870000.024999991059 3964743.850999981165 60414.617247684 2024-04-14T14:48:50.199875+00:00 19994330.278000000864 28999999.985000010580 27869999.973000019789 3967394.031000018120 60414.617259338 2024-04-14T14:48:51.206754+00:00 19994330.278999980539 29000000.000000000000 27870000.019999980927 3967713.975999981165 60414.617270813 2024-04-14T14:48:52.198257+00:00 19994330.279000040144 28999999.963000059128 27869999.906000021845 3963144.099999994040 60414.617282467 2024-04-14T14:48:53.205136+00:00 19994330.275999959558 29000000.067999958992 27870000.068999979645 3966433.950000017881 60414.617293943 2024-04-14T14:48:54.196640+00:00 19994330.279000040144 28999999.973999980837 27870000.011000040919 3967806.085999995004 60414.617305602 2024-04-14T14:48:55.204015+00:00 19994330.275999959558 28999999.978000041097 27870000.000000000000 3967374.865000010002 60414.617317072 2024-04-14T14:48:56.195022+00:00 19994330.278999980539 29000000.021999958903 27870000.005999978632 3965181.092999995220 60414.617328731 2024-04-14T14:48:57.202397+00:00 19994330.282000008970 28999999.998000029474 27869999.977999988943 3967276.898000001907 60414.617340202 2024-04-14T14:48:58.193405+00:00 19994330.277000010014 28999999.993999961764 27870000.039000030607 3967684.072999984026 60414.617351861 2024-04-14T14:48:59.200780+00:00 19994330.276000019163 29000000.004999998957 27869999.977999988943 3969461.988000005018 60414.617363336 2024-04-14T14:49:00.192283+00:00 19994330.275999959558 28999999.978000041097 27870000.002999961376 3968692.067999988794 60414.617374990 2024-04-14T14:49:01.199162+00:00 19994330.280000030994 29000000.008999999613 27869999.976000010967 3969497.013999999035 60414.617386650 2024-04-14T14:49:02.206537+00:00 19994330.278000000864 29000000.026999998838 27870000.059000018984 3963570.884000002872 60414.617398120 2024-04-14T14:49:03.197544+00:00 19994330.281000021845 28999999.978000000119 27869999.991999980062 3973714.141000003088 60414.617409779 2024-04-14T14:49:04.204920+00:00 19994330.279999971390 29000000.018999990076 27869999.960000038147 3970336.919999986887 60414.617421249 2024-04-14T14:49:05.195927+00:00 19994330.271999958903 28999999.998000029474 27870000.019999980927 3966141.965000032913 60414.617432909 2024-04-14T14:49:06.203302+00:00 19994330.281000021845 28999999.984000001103 27869999.993999961764 3965460.976000010967 60414.617444384 2024-04-14T14:49:07.194805+00:00 19994330.276000019163 28999999.991000000387 27869999.998000029474 3970358.009000002872 60414.617456038 2024-04-14T14:49:08.201685+00:00 19994330.279999971390 29000000.005999978632 27869999.949000000954 3969165.074000000954 60414.617467514 2024-04-14T14:49:09.193187+00:00 19994330.275000099093 28999999.998999979347 27870000.027000069618 3970814.909999967087 60414.617479167 2024-04-14T14:49:10.200067+00:00 19994330.282999988645 29000000.020000040531 27869999.995999928564 3966934.990999997128 60414.617490821 2024-04-14T14:49:11.206946+00:00 19994330.278000000864 28999999.982999980450 27870000.037999991328 3964496.050000011921 60414.617502297 2024-04-14T14:49:12.198449+00:00 19994330.275999899954 29000000.013999998569 27869999.983000040054 3966414.902000010014 60414.617513950 2024-04-14T14:49:13.205329+00:00 19994330.279000040144 28999999.980000019073 27869999.981999989599 3964553.099999963772 60414.617525426 2024-04-14T14:49:14.196832+00:00 19994330.279000040144 29000000.010999981314 27870000.021000031382 3968243.030000030994 60414.617537086 2024-04-14T14:49:15.204206+00:00 19994330.278000000864 29000000.007000029087 27870000.023999929428 3967314.888999999035 60414.617548556 2024-04-14T14:49:16.195213+00:00 19994330.278999920934 28999999.967999991030 27869999.994000080973 3967218.073000013828 60414.617560215 2024-04-14T14:49:17.202588+00:00 19994330.277000069618 29000000.022000011057 27869999.998999949545 3963744.057999968994 60414.617571691 2024-04-14T14:49:18.194093+00:00 19994330.276999950409 29000000.026999950409 27869999.996999979019 3960760.882000029087 60414.617583345 2024-04-14T14:49:19.200972+00:00 19994330.279999971390 28999999.978000041097 27869999.955000039190 3961280.976000010967 60414.617594820 2024-04-14T14:49:20.192475+00:00 19994330.278000000864 28999999.988000039011 27870000.000999931246 3967960.019999980927 60414.617606474 2024-04-14T14:49:21.199354+00:00 19994330.279000040144 29000000.024999979883 27870000.025000099093 3966635.011999965180 60414.617618133 2024-04-14T14:49:22.206729+00:00 19994330.278000000864 28999999.958999991417 27869999.977000001818 3964274.114000021946 60414.617629609 2024-04-14T14:49:23.198233+00:00 19994330.276000019163 29000000.052999969572 27870000.033999919891 3965404.984000027180 60414.617641263 2024-04-14T14:49:24.205112+00:00 19994330.276999950409 28999999.955999970436 27870000.004999998957 3964765.944999992847 60414.617652738 2024-04-14T14:49:25.196615+00:00 19994330.278000000864 28999999.998000029474 27869999.974000010639 3965674.093999981880 60414.617664392 2024-04-14T14:49:26.203494+00:00 19994330.280000090599 29000000.024000048637 27870000.000999998301 3967629.939999998081 60414.617675868 2024-04-14T14:49:27.194998+00:00 19994330.276999950409 28999999.995000001043 27870000.008999988437 3962601.894999980927 60414.617687522 2024-04-14T14:49:28.201877+00:00 19994330.279000040144 29000000.022999998182 27870000.017000000924 3964745.111000000965 60414.617698997 2024-04-14T14:49:29.193380+00:00 19994330.279999971390 28999999.989999890327 27869999.960000008345 3967026.875000000000 60414.617710657 2024-04-14T14:49:30.200755+00:00 19994330.276999950409 29000000.007000088692 27870000.033999979496 3962427.109000027180 60414.617722127 2024-04-14T14:49:31.191762+00:00 19994330.276000000536 28999999.962000008672 27869999.997000008821 3967625.999000012875 60414.617733786 2024-04-14T14:49:32.199137+00:00 19994330.280000001192 29000000.005999919027 27870000.006000008434 3966287.009000002872 60414.617745440 2024-04-14T14:49:33.206016+00:00 19994330.278000000864 29000000.022999998182 27870000.016999989748 3964140.037999988068 60414.617756916 2024-04-14T14:49:34.197520+00:00 19994330.278999999166 28999999.991999980062 27869999.967000011355 3964488.902999997139 60414.617768569 2024-04-14T14:49:35.204399+00:00 19994330.278000000864 28999999.989000078291 27870000.006999969482 3965320.077000021935 60414.617780045 2024-04-14T14:49:36.195902+00:00 19994330.276000011712 28999999.980999950320 27870000.018000010401 3970097.978999971878 60414.617791705 2024-04-14T14:49:37.203277+00:00 19994330.280999999493 29000000.024999979883 27869999.948000010103 3965513.058000028133 60414.617803175 2024-04-14T14:49:38.194285+00:00 19994330.278000000864 28999999.995000001043 27870000.045000020415 3969217.897999941837 60414.617814834 2024-04-14T14:49:39.201660+00:00 19994330.276999980211 28999999.992000009865 27870000.008999999613 3961396.991000055801 60414.617826304 2024-04-14T14:49:40.192667+00:00 19994330.279000010341 28999999.999000001699 27869999.996999979019 3962950.074999988079 60414.617837964 2024-04-14T14:49:41.200042+00:00 19994330.278999980539 29000000.015999991447 27870000.002000030130 3961701.970999956131 60414.617849439 2024-04-14T14:49:42.191545+00:00 19994330.276000019163 29000000.018000010401 27869999.984999950975 3963688.954000055790 60414.617861099 2024-04-14T14:49:43.198921+00:00 19994330.276999980211 29000000.002000000328 27870000.003000020981 3965057.087999999989 60414.617872752 2024-04-14T14:49:44.205800+00:00 19994330.280000030994 28999999.993999991566 27870000.000000000000 3966135.955999969970 60414.617884228 2024-04-14T14:49:45.197303+00:00 19994330.278000000864 28999999.945000018924 27869999.963999990374 3963698.967000008095 60414.617895882 2024-04-14T14:49:46.204182+00:00 19994330.280999958515 29000000.059999968857 27870000.001999970526 3963994.074000000954 60414.617907357 2024-04-14T14:49:47.195685+00:00 19994330.277000010014 28999999.971999999136 27869999.955000039190 3958997.987999976147 60414.617919011 2024-04-14T14:49:48.202564+00:00 19994330.275000039488 29000000.013000011444 27870000.092000011355 3963712.984000027180 60414.617930487 2024-04-14T14:49:49.194067+00:00 19994330.279999971390 29000000.003000020981 27869999.988000039011 3965151.932999968994 60414.617942146 2024-04-14T14:49:50.201443+00:00 19994330.278000000864 28999999.992999970913 27869999.996999979019 3968400.109000027180 60414.617953616 2024-04-14T14:49:51.192450+00:00 19994330.280000030994 28999999.999000009149 27869999.962000008672 3961759.013000010978 60414.617965276 2024-04-14T14:49:52.199825+00:00 19994330.278000000864 29000000.013999998569 27870000.016999959946 3961603.034999967087 60414.617976746 2024-04-14T14:49:53.190833+00:00 19994330.275999959558 28999999.961000028998 27870000.024000048637 3962688.861999989022 60414.617988405 2024-04-14T14:49:54.198208+00:00 19994330.278000000864 29000000.014999989420 27869999.967999938875 3966559.097000002861 60414.618000059 2024-04-14T14:49:55.205086+00:00 19994330.280000030994 28999999.978999968618 27869999.963999990374 3969938.970000029076 60414.618011535 2024-04-14T14:49:56.196590+00:00 19994330.274999979883 29000000.001999970526 27870000.044000029564 3964498.955999969970 60414.618023194 2024-04-14T14:49:57.203965+00:00 19994330.279999971390 29000000.088000059128 27870000.095999959856 3962730.971000016201 60414.618034664 2024-04-14T14:49:58.194973+00:00 19994330.282000061125 28999999.996999979019 27869999.948000069708 3966023.017000020016 60414.618046323 2024-04-14T14:49:59.202348+00:00 19994330.273999929428 28999999.945999979973 27869999.947000030428 3965326.971000016201 60414.618057793 2024-04-14T14:50:00.193355+00:00 19994330.277000069618 28999999.981000069529 27869999.990999940783 3964435.085999966133 60414.618069453 2024-04-14T14:50:01.200730+00:00 19994330.276999950409 29000000.034999970347 27870000.067999958992 3965609.951000034809 60414.618080923 2024-04-14T14:50:02.191737+00:00 19994330.279999971390 28999999.981999989599 27869999.923000101000 3963196.992999970913 60414.618092583 2024-04-14T14:50:03.199113+00:00 19994330.279000040144 29000000.001000050455 27870000.057999998331 3966499.949999988079 60414.618104242 2024-04-14T14:50:04.206487+00:00 19994330.279999971390 28999999.970999959856 27869999.978000011295 3969298.067000031006 60414.618115712 2024-04-14T14:50:05.197495+00:00 19994330.279000040144 29000000.026999950409 27869999.995999988168 3964127.993999958038 60414.618127371 2024-04-14T14:50:06.204870+00:00 19994330.274000048637 28999999.993000030518 27869999.988999988884 3964343.921000003815 60414.618138841 2024-04-14T14:50:07.195877+00:00 19994330.280999898911 29000000.000000000000 27870000.033000018448 3967910.069000006188 60414.618150501 2024-04-14T14:50:08.203252+00:00 19994330.276000019163 29000000.028000000864 27869999.984999980778 3961679.910000026226 60414.618161976 2024-04-14T14:50:09.194755+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3969219.073000013828 60414.618173630 2024-04-14T14:50:10.201635+00:00 19994330.278999920934 28999999.993999961764 27869999.996000021696 3969228.089999973774 60414.618185106 2024-04-14T14:50:11.193138+00:00 19994330.278000120074 28999999.975000020117 27870000.013000011444 3970932.906999946106 60414.618196759 2024-04-14T14:50:12.200017+00:00 19994330.275999899954 29000000.028000000864 27869999.987999979407 3969315.115000010002 60414.618208235 2024-04-14T14:50:13.191520+00:00 19994330.282000061125 28999999.973999980837 27870000.013000011444 3968060.961000084877 60414.618219894 2024-04-14T14:50:14.198896+00:00 19994330.274999979883 29000000.050999999046 27870000.040000021458 3968254.902999997139 60414.618231548 2024-04-14T14:50:15.205775+00:00 19994330.278000000864 28999999.934999998659 27869999.899999979883 3970474.033999919891 60414.618243024 2024-04-14T14:50:16.197278+00:00 19994330.281999949366 29000000.028999999166 27870000.056999981403 3964563.071000099182 60414.618254678 2024-04-14T14:50:17.204157+00:00 19994330.275000099093 28999999.977000001818 27869999.942000031471 3967121.934999942780 60414.618266154 2024-04-14T14:50:18.195660+00:00 19994330.276999950409 28999999.989000011235 27870000.018999990076 3974040.085999966133 60414.618277813 2024-04-14T14:50:19.203035+00:00 19994330.278000000864 29000000.014999989420 27869999.999000009149 3969043.866999983788 60414.618289283 2024-04-14T14:50:20.194043+00:00 19994330.279000040144 29000000.000000000000 27870000.028000000864 3963004.063000082970 60414.618300942 2024-04-14T14:50:21.201418+00:00 19994330.278000000864 29000000.001000020653 27869999.984000030905 3961889.060999989975 60414.618312412 2024-04-14T14:50:22.192425+00:00 19994330.281000021845 29000000.012999981642 27870000.018000010401 3960415.006999969017 60414.618324072 2024-04-14T14:50:23.199800+00:00 19994330.278999920934 29000000.039000000805 27870000.029999971390 3965904.001000047196 60414.618335542 2024-04-14T14:50:24.190807+00:00 19994330.277000069618 28999999.940999981016 27869999.950999978930 3967711.888000010978 60414.618347201 2024-04-14T14:50:25.198182+00:00 19994330.276999998838 28999999.997000038624 27869999.995000001043 3966486.995000004768 60414.618358861 2024-04-14T14:50:26.205558+00:00 19994330.276999998838 29000000.029999971390 27870000.000000000000 3962935.062999964226 60414.618370331 2024-04-14T14:50:27.196565+00:00 19994330.278000000864 28999999.986999988556 27870000.039000030607 3967553.962999939919 60414.618381990 2024-04-14T14:50:28.203940+00:00 19994330.278999999166 29000000.033000048250 27869999.967999938875 3967541.964000105858 60414.618393466 2024-04-14T14:50:29.195444+00:00 19994330.280000001192 28999999.979999959469 27870000.000000000000 3969796.162999988068 60414.618405120 2024-04-14T14:50:30.202322+00:00 19994330.278999999166 28999999.976000010967 27870000.000000000000 3966433.918999909889 60414.618416595 2024-04-14T14:50:31.193826+00:00 19994330.275000009686 29000000.040000021458 27869999.991999980062 3966441.006000041962 60414.618428249 2024-04-14T14:50:32.200705+00:00 19994330.277000010014 28999999.979000028223 27869999.989000078291 3968506.889000058174 60414.618439725 2024-04-14T14:50:33.192208+00:00 19994330.278999980539 28999999.984999898821 27870000.060999989510 3964994.086999893188 60414.618451384 2024-04-14T14:50:34.199583+00:00 19994330.280999988317 29000000.022000070661 27869999.955999970436 3964994.039000033867 60414.618462854 2024-04-14T14:50:35.190591+00:00 19994330.277000010014 28999999.996999979019 27870000.039999961853 3961849.965999960899 60414.618474513 2024-04-14T14:50:36.197966+00:00 19994330.275999989361 29000000.018000010401 27870000.006000038236 3967724.045000075828 60414.618486167 2024-04-14T14:50:37.204845+00:00 19994330.277000039816 28999999.971999999136 27870000.036999940872 3974933.851999998093 60414.618497643 2024-04-14T14:50:38.196348+00:00 19994330.279999971390 29000000.054000020027 27869999.967000011355 3966027.052999972831 60414.618509296 2024-04-14T14:50:39.203227+00:00 19994330.277000010014 28999999.964999910444 27869999.986999988556 3968163.998000026215 60414.618520772 2024-04-14T14:50:40.194730+00:00 19994330.279999971390 28999999.965000029653 27869999.956000089645 3965201.101999998093 60414.618532426 2024-04-14T14:50:41.201610+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3962864.939999938011 60414.618543901 2024-04-14T14:50:42.193113+00:00 19994330.275999959558 28999999.988999959081 27870000.008000001311 3965726.052000045776 60414.618555556 2024-04-14T14:50:43.199992+00:00 19994330.281000021845 28999999.995000001043 27869999.953999999911 3963672.878000020981 60414.618567031 2024-04-14T14:50:44.191495+00:00 19994330.274999979883 29000000.045000080019 27870000.062999989837 3967006.069999932777 60414.618578685 2024-04-14T14:50:45.198375+00:00 19994330.280000030994 28999999.978999968618 27870000.017000000924 3967434.952000021935 60414.618590344 2024-04-14T14:50:46.205750+00:00 19994330.278000000864 28999999.998999949545 27869999.986000001431 3964928.068000078201 60414.618601814 2024-04-14T14:50:47.196757+00:00 19994330.278999980539 29000000.006000038236 27869999.995000001043 3967522.998999952804 60414.618613474 2024-04-14T14:50:48.204132+00:00 19994330.280000030994 29000000.046000000089 27869999.995000001043 3966154.000000000000 60414.618624949 2024-04-14T14:50:49.195635+00:00 19994330.276999950409 28999999.947999950498 27870000.000999990851 3966233.962000011932 60414.618636603 2024-04-14T14:50:50.202515+00:00 19994330.275000039488 28999999.997000098228 27870000.010000020266 3963555.975999950897 60414.618648079 2024-04-14T14:50:51.194018+00:00 19994330.279999971390 28999999.991999980062 27869999.965999960899 3964842.101000071038 60414.618659733 2024-04-14T14:50:52.200897+00:00 19994330.279000040144 28999999.997000001371 27870000.010000050068 3962426.982999920845 60414.618671209 2024-04-14T14:50:53.192400+00:00 19994330.276999950409 29000000.026999998838 27869999.986999988556 3963318.944000006188 60414.618682868 2024-04-14T14:50:54.199775+00:00 19994330.279000040144 28999999.978999998420 27870000.037000000477 3963063.032000064850 60414.618694338 2024-04-14T14:50:55.190782+00:00 19994330.276999950409 29000000.004000011832 27869999.961999949068 3965135.977999926079 60414.618705997 2024-04-14T14:50:56.198158+00:00 19994330.279000040144 29000000.045999970287 27870000.065000060946 3968270.945000051986 60414.618717651 2024-04-14T14:50:57.205037+00:00 19994330.278000000864 28999999.969999998808 27869999.977999988943 3963509.062999964226 60414.618729127 2024-04-14T14:50:58.196540+00:00 19994330.278000000864 29000000.001000020653 27869999.941999968141 3967076.019000052940 60414.618740780 2024-04-14T14:50:59.203419+00:00 19994330.279000040144 28999999.978999998420 27870000.003000020981 3966659.998999952804 60414.618752256 2024-04-14T14:51:00.194923+00:00 19994330.278999920934 29000000.015999969095 27870000.047999981791 3965143.981999992859 60414.618763915 2024-04-14T14:51:01.202298+00:00 19994330.276000019163 29000000.021000031382 27870000.018000010401 3967418.925999999046 60414.618775385 2024-04-14T14:51:02.193305+00:00 19994330.276000019163 28999999.955999970436 27869999.950999978930 3970500.082000017166 60414.618787045 2024-04-14T14:51:03.200680+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3969685.031000018120 60414.618798520 2024-04-14T14:51:04.192183+00:00 19994330.276999950409 29000000.005000051111 27870000.049000021070 3969780.955999969970 60414.618810174 2024-04-14T14:51:05.199062+00:00 19994330.282000061125 29000000.037999991328 27870000.014000058174 3962003.009000062943 60414.618821650 2024-04-14T14:51:06.190566+00:00 19994330.275999899954 28999999.977000001818 27869999.931999921799 3963646.944999932777 60414.618833310 2024-04-14T14:51:07.197941+00:00 19994330.276000019163 29000000.002999961376 27870000.050999999046 3967692.047000051010 60414.618844963 2024-04-14T14:51:08.204820+00:00 19994330.279999971390 29000000.004000011832 27869999.981000069529 3964356.089999914169 60414.618856439 2024-04-14T14:51:09.196323+00:00 19994330.276000019163 29000000.010000050068 27870000.028999920934 3961682.934000014793 60414.618868093 2024-04-14T14:51:10.203203+00:00 19994330.279999971390 29000000.004999998957 27869999.999000068754 3965062.978000044823 60414.618879568 2024-04-14T14:51:11.194706+00:00 19994330.281000021845 28999999.977999929339 27870000.019999980927 3965837.944000006188 60414.618891222 2024-04-14T14:51:12.201585+00:00 19994330.276000019163 28999999.989000078291 27869999.960000038147 3962311.047999978065 60414.618902698 2024-04-14T14:51:13.193088+00:00 19994330.276999950409 28999999.995999928564 27869999.996999979019 3969196.034999967087 60414.618914357 2024-04-14T14:51:14.200463+00:00 19994330.276000019163 29000000.009000059217 27870000.004999998957 3972396.976000071038 60414.618925827 2024-04-14T14:51:15.191471+00:00 19994330.280000090599 28999999.971999999136 27869999.965999960899 3970782.934999942780 60414.618937487 2024-04-14T14:51:16.198846+00:00 19994330.281999949366 29000000.042999979109 27870000.024000048637 3969461.139000058174 60414.618948956 2024-04-14T14:51:17.189853+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3968064.965000032913 60414.618960616 2024-04-14T14:51:18.197228+00:00 19994330.274999998510 28999999.943999890238 27869999.964999910444 3967641.000000000000 60414.618972270 2024-04-14T14:51:19.204107+00:00 19994330.276999998838 29000000.035000089556 27870000.063000079244 3966254.984999895096 60414.618983746 2024-04-14T14:51:20.195610+00:00 19994330.278000000864 29000000.028999920934 27869999.956999998540 3966833.976999998093 60414.618995405 2024-04-14T14:51:21.202985+00:00 19994330.282000008970 28999999.947000030428 27869999.923999991268 3971155.030000091065 60414.619006875 2024-04-14T14:51:22.193993+00:00 19994330.274999991059 29000000.059000018984 27870000.120000001043 3964858.934000014793 60414.619018534 2024-04-14T14:51:23.201368+00:00 19994330.280999999493 28999999.953999999911 27869999.969999998808 3970028.936999917030 60414.619030004 2024-04-14T14:51:24.192375+00:00 19994330.278999999166 28999999.986999988556 27869999.995999988168 3963349.074000000954 60414.619041664 2024-04-14T14:51:25.199751+00:00 19994330.275000009686 29000000.039000030607 27869999.981999989599 3967914.086000084877 60414.619053139 2024-04-14T14:51:26.191254+00:00 19994330.278999980539 28999999.980000019073 27870000.005000028759 3969949.870999931823 60414.619064793 2024-04-14T14:51:27.198133+00:00 19994330.277000010014 28999999.998000029474 27869999.975999981165 3963054.034000039101 60414.619076269 2024-04-14T14:51:28.189636+00:00 19994330.280000001192 29000000.019999980927 27870000.017000019550 3965842.024999976158 60414.619087922 2024-04-14T14:51:29.196515+00:00 19994330.275999989361 28999999.989999998361 27870000.046999990940 3967598.036000012886 60414.619099582 2024-04-14T14:51:30.203890+00:00 19994330.280000001192 28999999.999000009149 27869999.995999988168 3970617.952999948990 60414.619111052 2024-04-14T14:51:31.194898+00:00 19994330.275999989361 29000000.003999989480 27869999.995999988168 3970356.049000024796 60414.619122711 2024-04-14T14:51:32.202273+00:00 19994330.279000040144 28999999.996999990195 27869999.888999998569 3965888.026999949943 60414.619134187 2024-04-14T14:51:33.193776+00:00 19994330.278000000864 28999999.978999998420 27870000.054000020027 3970072.972000002861 60414.619145841 2024-04-14T14:51:34.200655+00:00 19994330.276999950409 29000000.025000009686 27870000.043999969959 3965274.940000057220 60414.619157317 2024-04-14T14:51:35.192159+00:00 19994330.282000008970 29000000.004999998957 27869999.982000049204 3973356.960999966133 60414.619168970 2024-04-14T14:51:36.199038+00:00 19994330.277000010014 28999999.977000001818 27870000.016999959946 3967965.126999973785 60414.619180446 2024-04-14T14:51:37.190541+00:00 19994330.276000019163 29000000.022000011057 27869999.970000028610 3971216.953999996185 60414.619192106 2024-04-14T14:51:38.197916+00:00 19994330.279999971390 28999999.963999990374 27869999.991000000387 3969283.004000068177 60414.619203759 2024-04-14T14:51:39.204795+00:00 19994330.278000000864 28999999.982999980450 27869999.968999978155 3962780.975000023842 60414.619215235 2024-04-14T14:51:40.196298+00:00 19994330.277000010014 29000000.039000030607 27870000.096999999136 3963709.046999930870 60414.619226889 2024-04-14T14:51:41.203178+00:00 19994330.280000030994 29000000.014999989420 27870000.003999948502 3965810.953999996185 60414.619238365 2024-04-14T14:51:42.194680+00:00 19994330.278999980539 28999999.995999988168 27869999.919000029564 3965255.981999992859 60414.619250018 2024-04-14T14:51:43.201560+00:00 19994330.277000010014 29000000.031000021845 27870000.037000060081 3964193.138000010978 60414.619261494 2024-04-14T14:51:44.193063+00:00 19994330.276000019163 28999999.949999991804 27869999.997999910265 3974501.881000041962 60414.619273153 2024-04-14T14:51:45.200439+00:00 19994330.275999899954 29000000.041999999434 27869999.989000078291 3965792.965999960899 60414.619284629 2024-04-14T14:51:46.191942+00:00 19994330.283000111580 29000000.002999961376 27870000.046000000089 3965068.052999972831 60414.619296283 2024-04-14T14:51:47.198821+00:00 19994330.276999950409 28999999.963000059128 27869999.909999970347 3964526.946000099182 60414.619307758 2024-04-14T14:51:48.190324+00:00 19994330.278000000864 28999999.990000009537 27870000.064000010490 3969036.053999900818 60414.619319412 2024-04-14T14:51:49.197203+00:00 19994330.276999950409 29000000.006000038236 27869999.953999999911 3965362.038000106812 60414.619331072 2024-04-14T14:51:50.204578+00:00 19994330.278000000864 28999999.998999949545 27870000.044999960810 3962332.926999927033 60414.619342541 2024-04-14T14:51:51.195586+00:00 19994330.279000040144 28999999.993999961764 27869999.949000000954 3968183.914000033867 60414.619354201 2024-04-14T14:51:52.202961+00:00 19994330.279000040144 29000000.014000058174 27870000.053000088781 3969929.151000022888 60414.619365677 2024-04-14T14:51:53.194464+00:00 19994330.281000021845 29000000.009999990463 27870000.008999940008 3968189.942999958992 60414.619377330 2024-04-14T14:51:54.201343+00:00 19994330.275999899954 29000000.009999990463 27870000.011999960989 3971624.088000059128 60414.619388806 2024-04-14T14:51:55.192846+00:00 19994330.275000099093 29000000.006999969482 27869999.999000068754 3971632.987999916077 60414.619400465 2024-04-14T14:51:56.200221+00:00 19994330.279999971390 28999999.993000030518 27870000.022999998182 3968578.884999989998 60414.619411936 2024-04-14T14:51:57.191229+00:00 19994330.278000000864 28999999.980000019073 27869999.952000018209 3969637.022000073921 60414.619423595 2024-04-14T14:51:58.198604+00:00 19994330.276999950409 28999999.954999919981 27869999.971000000834 3969769.065999985207 60414.619435065 2024-04-14T14:51:59.189611+00:00 19994330.281000021845 29000000.043000098318 27870000.006000000983 3964683.991999983788 60414.619446725 2024-04-14T14:52:00.196986+00:00 19994330.279000040144 29000000.000000000000 27870000.048999998719 3968927.998000026215 60414.619458378 2024-04-14T14:52:01.203865+00:00 19994330.276999950409 29000000.053999900818 27869999.991999998689 3967524.064999938011 60414.619469854 2024-04-14T14:52:02.195368+00:00 19994330.276000019163 28999999.953999999911 27869999.993000000715 3968440.871000051033 60414.619481508 2024-04-14T14:52:03.202248+00:00 19994330.279000040144 29000000.020000100136 27869999.947000000626 3968601.957000017166 60414.619492983 2024-04-14T14:52:04.193751+00:00 19994330.281999949366 28999999.984999898821 27870000.037000000477 3966702.075999975204 60414.619504637 2024-04-14T14:52:05.200630+00:00 19994330.276000019163 28999999.953000068665 27869999.944000009447 3963765.950000048149 60414.619516113 2024-04-14T14:52:06.192133+00:00 19994330.276999950409 29000000.057000000030 27870000.037000000477 3965400.099999905098 60414.619527772 2024-04-14T14:52:07.199509+00:00 19994330.278000000864 28999999.980000000447 27869999.973999980837 3965738.930999993812 60414.619539242 2024-04-14T14:52:08.190516+00:00 19994330.278000000864 29000000.008999999613 27870000.060999989510 3965964.986000061035 60414.619550901 2024-04-14T14:52:09.197891+00:00 19994330.279000040144 28999999.982999999076 27869999.989000018686 3965850.108000040054 60414.619562372 2024-04-14T14:52:10.188898+00:00 19994330.278000000864 29000000.013000011444 27870000.005999978632 3972050.964999914169 60414.619574031 2024-04-14T14:52:11.196273+00:00 19994330.279000040144 29000000.012999981642 27869999.979000028223 3966329.942000031006 60414.619585685 2024-04-14T14:52:12.203153+00:00 19994330.276000000536 28999999.988000009209 27870000.020999971777 3966027.894999980927 60414.619597160 2024-04-14T14:52:13.194656+00:00 19994330.278999999166 29000000.002000000328 27870000.002000030130 3965411.172000051010 60414.619608814 2024-04-14T14:52:14.201535+00:00 19994330.276999998838 29000000.003999978304 27870000.013999998569 3969499.921999930870 60414.619620290 2024-04-14T14:52:15.193038+00:00 19994330.280000001192 28999999.981999989599 27870000.028000000864 3965883.047999978065 60414.619631949 2024-04-14T14:52:16.200413+00:00 19994330.278000000864 28999999.983000040054 27869999.904999971390 3967456.018000007141 60414.619643419 2024-04-14T14:52:17.191421+00:00 19994330.278000008315 29000000.013000011444 27870000.049000021070 3969057.984000086784 60414.619655079 2024-04-14T14:52:18.198795+00:00 19994330.280000001192 29000000.010999981314 27870000.032999988645 3963941.021999955177 60414.619666548 2024-04-14T14:52:19.189803+00:00 19994330.275000009686 28999999.949000000954 27869999.891000028700 3964797.972000002861 60414.619678208 2024-04-14T14:52:20.197178+00:00 19994330.278000000864 29000000.061999980360 27870000.057999968529 3968889.034999967087 60414.619689862 2024-04-14T14:52:21.204057+00:00 19994330.281999979168 29000000.018000010401 27870000.039999961853 3971544.971000074875 60414.619701338 2024-04-14T14:52:22.195561+00:00 19994330.278000030667 28999999.975000020117 27869999.963999990374 3969020.008999944199 60414.619712997 2024-04-14T14:52:23.202936+00:00 19994330.275999989361 28999999.956999961287 27869999.964000109583 3966423.088000059128 60414.619724467 2024-04-14T14:52:24.193943+00:00 19994330.278999980539 29000000.026000019163 27870000.044999960810 3967800.914999961853 60414.619736127 2024-04-14T14:52:25.201319+00:00 19994330.277000010014 29000000.014999989420 27869999.988000039011 3965214.922000051010 60414.619747596 2024-04-14T14:52:26.192325+00:00 19994330.276000019163 28999999.977000001818 27869999.964999910444 3968592.043999909889 60414.619759256 2024-04-14T14:52:27.199700+00:00 19994330.279999971390 28999999.990000009537 27870000.032999988645 3967060.972000002861 60414.619770732 2024-04-14T14:52:28.191204+00:00 19994330.280000030994 29000000.037999991328 27870000.009999990463 3966093.092000000179 60414.619782385 2024-04-14T14:52:29.198083+00:00 19994330.280999958515 29000000.014000058174 27869999.997000098228 3966668.948999999091 60414.619793861 2024-04-14T14:52:30.189586+00:00 19994330.276000019163 28999999.996999979019 27870000.015999909490 3963107.966000000015 60414.619805520 2024-04-14T14:52:31.196961+00:00 19994330.276000019163 28999999.952999949455 27869999.991000059992 3966775.988000002224 60414.619817174 2024-04-14T14:52:32.203841+00:00 19994330.278000000864 29000000.021000031382 27869999.934999939054 3967888.956999999005 60414.619828650 2024-04-14T14:52:33.195344+00:00 19994330.278999980539 29000000.011000040919 27870000.115000009537 3965231.028000000864 60414.619840303 2024-04-14T14:52:34.202223+00:00 19994330.278000000864 29000000.000000000000 27869999.912999991328 3963753.076000000816 60414.619851779 2024-04-14T14:52:35.193726+00:00 19994330.282000008970 28999999.993000030518 27870000.028000000864 3965588.932999997865 60414.619863438 2024-04-14T14:52:36.201101+00:00 19994330.274999979883 28999999.986999988556 27870000.012000080198 3968086.123000002932 60414.619874909 2024-04-14T14:52:37.192109+00:00 19994330.275000039488 29000000.052999969572 27870000.013999998569 3970456.877999999095 60414.619886568 2024-04-14T14:52:38.199484+00:00 19994330.278999920934 28999999.939999941736 27869999.944000009447 3967043.053999998141 60414.619898044 2024-04-14T14:52:39.190987+00:00 19994330.277000069618 28999999.993000030518 27870000.006999999285 3966888.987999998033 60414.619909698 2024-04-14T14:52:40.197866+00:00 19994330.282999988645 29000000.031000021845 27870000.035999979824 3963756.030000001192 60414.619921173 2024-04-14T14:52:41.189369+00:00 19994330.274999979883 28999999.988999959081 27869999.976000010967 3970424.919000000227 60414.619932833 2024-04-14T14:52:42.196745+00:00 19994330.279000040144 28999999.994000080973 27869999.985000010580 3965005.024999998976 60414.619944486 2024-04-14T14:52:43.203624+00:00 19994330.278999920934 29000000.013999998569 27870000.035000000149 3969969.093000002205 60414.619955962 2024-04-14T14:52:44.195127+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3965856.030000001192 60414.619967616 2024-04-14T14:52:45.202006+00:00 19994330.279999971390 28999999.991000000387 27869999.969999998808 3967924.935000001919 60414.619979091 2024-04-14T14:52:46.193509+00:00 19994330.277000069618 29000000.010999988765 27870000.055000010878 3971685.959999992978 60414.619990751 2024-04-14T14:52:47.200884+00:00 19994330.279999971390 28999999.957000020891 27869999.937999960035 3969431.063000007998 60414.620002221 2024-04-14T14:52:48.191892+00:00 19994330.276000019163 29000000.013999998569 27870000.032000008970 3971854.885999992024 60414.620013881 2024-04-14T14:52:49.199267+00:00 19994330.278000000864 28999999.991000000387 27869999.957000020891 3970554.057999997865 60414.620025350 2024-04-14T14:52:50.190273+00:00 19994330.278000000864 29000000.053999990225 27870000.070999979973 3965846.954000011086 60414.620037010 2024-04-14T14:52:51.197649+00:00 19994330.278000000864 28999999.957000020891 27869999.958000000566 3965818.955999999773 60414.620048480 2024-04-14T14:52:52.188656+00:00 19994330.279000040144 28999999.962999999523 27869999.994000021368 3964914.172999992967 60414.620060139 2024-04-14T14:52:53.196032+00:00 19994330.278999920934 29000000.065999981016 27870000.046999990940 3969080.019999995828 60414.620071799 2024-04-14T14:52:54.203407+00:00 19994330.281000021845 29000000.004000011832 27869999.950999978930 3965048.033000006806 60414.620083269 2024-04-14T14:52:55.194414+00:00 19994330.274999979883 28999999.972999989986 27869999.997000038624 3966364.902999997139 60414.620094928 2024-04-14T14:52:56.201789+00:00 19994330.278000000864 28999999.986000001431 27869999.985000010580 3965562.042999998201 60414.620106398 2024-04-14T14:52:57.192797+00:00 19994330.277000069618 29000000.004000011832 27870000.039999961853 3964976.898000001907 60414.620118057 2024-04-14T14:52:58.200172+00:00 19994330.278999920934 29000000.044000029564 27870000.014999989420 3968899.978000000119 60414.620129528 2024-04-14T14:52:59.191179+00:00 19994330.280000090599 28999999.922999981791 27869999.924000021070 3966618.098000004888 60414.620141187 2024-04-14T14:53:00.198554+00:00 19994330.278000000864 29000000.056999981403 27870000.123000029474 3962928.001999989152 60414.620152657 2024-04-14T14:53:01.189561+00:00 19994330.278000000864 28999999.986000061035 27869999.921999931335 3965707.988000019919 60414.620164316 2024-04-14T14:53:02.196937+00:00 19994330.275999899954 29000000.000000000000 27870000.068000078201 3965514.945999979973 60414.620175792 2024-04-14T14:53:03.188440+00:00 19994330.277000069618 28999999.975999951363 27869999.924000021070 3968260.092999995220 60414.620187446 2024-04-14T14:53:04.195319+00:00 19994330.279999971390 29000000.008000019938 27870000.025999899954 3966247.874000012875 60414.620199105 2024-04-14T14:53:05.202694+00:00 19994330.281000021845 29000000.028999920934 27870000.025000099093 3966373.055999993812 60414.620210581 2024-04-14T14:53:06.194197+00:00 19994330.276000000536 28999999.970000028610 27869999.954999919981 3963802.974000006914 60414.620222235 2024-04-14T14:53:07.201077+00:00 19994330.278999999166 29000000.012000080198 27870000.022000070661 3966040.025000005960 60414.620233710 2024-04-14T14:53:08.192580+00:00 19994330.275999989361 29000000.020999908447 27869999.974999900907 3961977.141000003088 60414.620245370 2024-04-14T14:53:09.199955+00:00 19994330.280000001192 28999999.996999979019 27870000.026000019163 3962900.859999984968 60414.620256840 2024-04-14T14:53:10.190962+00:00 19994330.277000010014 28999999.983000040054 27869999.973999980837 3962415.006000012159 60414.620268499 2024-04-14T14:53:11.198337+00:00 19994330.279999990016 29000000.004000071436 27870000.030000090599 3963824.928000003099 60414.620279969 2024-04-14T14:53:12.189345+00:00 19994330.280000001192 28999999.990000009537 27870000.052999969572 3964682.041999996174 60414.620291629 2024-04-14T14:53:13.196720+00:00 19994330.276000019163 29000000.009999990463 27869999.903999920934 3967090.097999989986 60414.620303099 2024-04-14T14:53:14.187727+00:00 19994330.275999989361 28999999.991999980062 27870000.068000078201 3963825.937000005972 60414.620314758 2024-04-14T14:53:15.195102+00:00 19994330.280999988317 29000000.003999948502 27869999.978999998420 3966932.912999988068 60414.620326412 2024-04-14T14:53:16.201981+00:00 19994330.277000010014 29000000.013000011444 27870000.008999999613 3963523.040000020992 60414.620337888 2024-04-14T14:53:17.193484+00:00 19994330.275000009686 28999999.960999969393 27869999.935999989510 3965169.062999994028 60414.620349547 2024-04-14T14:53:18.200860+00:00 19994330.282999988645 29000000.039000030607 27870000.092000011355 3963834.974000006914 60414.620361017 2024-04-14T14:53:19.191867+00:00 19994330.277000010014 28999999.991000059992 27869999.932000011206 3962786.022999972105 60414.620372676 2024-04-14T14:53:20.199242+00:00 19994330.277000010014 29000000.006999999285 27870000.037999991328 3966235.937000005972 60414.620384146 2024-04-14T14:53:21.190249+00:00 19994330.276999950409 29000000.026999998838 27869999.923000011593 3964096.003000020981 60414.620395806 2024-04-14T14:53:22.197624+00:00 19994330.279000040144 28999999.932000000030 27870000.025999989361 3964108.994999974966 60414.620407276 2024-04-14T14:53:23.188631+00:00 19994330.280999958515 29000000.056000009179 27869999.993999991566 3967616.168000013102 60414.620418935 2024-04-14T14:53:24.196007+00:00 19994330.278000000864 28999999.974000010639 27870000.023999989033 3963890.865000010002 60414.620430589 2024-04-14T14:53:25.202886+00:00 19994330.277000010014 28999999.988999988884 27870000.033000048250 3967551.081999986898 60414.620442064 2024-04-14T14:53:26.194389+00:00 19994330.278000000864 29000000.035999979824 27869999.982999980450 3965042.856000006199 60414.620453724 2024-04-14T14:53:27.201764+00:00 19994330.278000000864 28999999.978000018746 27870000.005999978632 3961296.032999991905 60414.620465194 2024-04-14T14:53:28.192772+00:00 19994330.279000040144 28999999.966000020504 27869999.933000031859 3968829.087999999989 60414.620476854 2024-04-14T14:53:29.200146+00:00 19994330.274999979883 29000000.037999991328 27870000.049999948591 3964863.865999997128 60414.620488323 2024-04-14T14:53:30.191154+00:00 19994330.280000030994 28999999.991999980062 27870000.022999998182 3964421.150999993086 60414.620499983 2024-04-14T14:53:31.198528+00:00 19994330.278000000864 29000000.024999979883 27869999.970000028610 3969349.950000017881 60414.620511453 2024-04-14T14:53:32.189536+00:00 19994330.279999971390 28999999.967000011355 27869999.991999980062 3969044.020000011194 60414.620523112 2024-04-14T14:53:33.196911+00:00 19994330.274999979883 28999999.995999988168 27870000.032000061125 3961805.958999990951 60414.620534583 2024-04-14T14:53:34.187919+00:00 19994330.279999971390 29000000.018000010401 27869999.986999988556 3964825.990000010002 60414.620546242 2024-04-14T14:53:35.195294+00:00 19994330.278000000864 28999999.991000000387 27869999.957999940962 3966571.986000000965 60414.620557895 2024-04-14T14:53:36.202173+00:00 19994330.278000120074 29000000.002000030130 27870000.022000070661 3964904.976999998093 60414.620569371 2024-04-14T14:53:37.193676+00:00 19994330.278999920934 29000000.009999990463 27870000.026999950409 3966472.036000012886 60414.620581031 2024-04-14T14:53:38.201051+00:00 19994330.278000000864 29000000.011000040919 27870000.031000021845 3964682.113999962807 60414.620592501 2024-04-14T14:53:39.192059+00:00 19994330.274999979883 28999999.983999971300 27869999.955999970436 3961480.933000028133 60414.620604160 2024-04-14T14:53:40.199434+00:00 19994330.280000090599 28999999.983000040054 27870000.001999970526 3962455.903999983799 60414.620615630 2024-04-14T14:53:41.190441+00:00 19994330.279999971390 29000000.000000000000 27869999.989000078291 3963881.013999999035 60414.620627290 2024-04-14T14:53:42.197816+00:00 19994330.276999950409 28999999.992999911308 27870000.047999981791 3960273.976999998093 60414.620638760 2024-04-14T14:53:43.188823+00:00 19994330.278000000864 29000000.024000048637 27870000.013000011444 3963606.129999995232 60414.620650419 2024-04-14T14:53:44.196199+00:00 19994330.278000000864 29000000.014999989420 27869999.931999921799 3966835.979000031948 60414.620661895 2024-04-14T14:53:45.187702+00:00 19994330.277000069618 28999999.965000029653 27870000.029000040144 3967297.975999950897 60414.620673548 2024-04-14T14:53:46.194581+00:00 19994330.278999920934 29000000.011999960989 27870000.013000011444 3965149.942000031006 60414.620685202 2024-04-14T14:53:47.201460+00:00 19994330.280000090599 28999999.971999999136 27869999.952999949455 3961369.037999988068 60414.620696678 2024-04-14T14:53:48.192963+00:00 19994330.278999920934 28999999.995000001043 27870000.016000028700 3966670.940999985207 60414.620708337 2024-04-14T14:53:49.200339+00:00 19994330.279000040144 28999999.988000039011 27870000.019000049680 3962585.120000004768 60414.620719807 2024-04-14T14:53:50.191346+00:00 19994330.274999979883 29000000.074999928474 27870000.025999899954 3962180.879000008106 60414.620731466 2024-04-14T14:53:51.198721+00:00 19994330.276999950409 29000000.003000020981 27869999.949000000954 3964466.083000003826 60414.620742942 2024-04-14T14:53:52.190224+00:00 19994330.280000090599 28999999.942000031471 27869999.991000059992 3961032.029999970924 60414.620754596 2024-04-14T14:53:53.197103+00:00 19994330.278000000864 29000000.044000029564 27870000.029999971390 3961453.915000020992 60414.620766072 2024-04-14T14:53:54.188607+00:00 19994330.281000021845 28999999.985999941826 27870000.021999999881 3963069.025000036228 60414.620777725 2024-04-14T14:53:55.195486+00:00 19994330.275999899954 29000000.006999969482 27870000.019999999553 3966878.090999960899 60414.620789385 2024-04-14T14:53:56.202860+00:00 19994330.276000019163 28999999.977000001818 27869999.951000008732 3960016.967999995220 60414.620800855 2024-04-14T14:53:57.193868+00:00 19994330.278000000864 29000000.006000000983 27869999.958999991417 3959261.972000002861 60414.620812514 2024-04-14T14:53:58.201244+00:00 19994330.279000040144 28999999.982000000775 27870000.040000010282 3967866.925999999046 60414.620823985 2024-04-14T14:53:59.192251+00:00 19994330.282000001520 29000000.033000010997 27870000.022999998182 3965422.948000013828 60414.620835644 2024-04-14T14:54:00.199626+00:00 19994330.276999998838 29000000.006999999285 27869999.983000010252 3966808.051999986172 60414.620847114 2024-04-14T14:54:01.190633+00:00 19994330.274999998510 28999999.993999991566 27870000.008999969810 3961008.099000037182 60414.620858773 2024-04-14T14:54:02.198008+00:00 19994330.278000000864 29000000.006999999285 27869999.954000029713 3962917.970999956131 60414.620870249 2024-04-14T14:54:03.189511+00:00 19994330.278999999166 28999999.985000010580 27870000.018000010401 3964542.976000010967 60414.620881903 2024-04-14T14:54:04.196391+00:00 19994330.278999999166 29000000.030999988317 27870000.026999950409 3964125.032000004780 60414.620893378 2024-04-14T14:54:05.187894+00:00 19994330.280999988317 28999999.991000030190 27870000.015000049025 3967698.040000020992 60414.620905032 2024-04-14T14:54:06.194773+00:00 19994330.277000010014 28999999.971999999136 27869999.965999960899 3965994.881999969017 60414.620916692 2024-04-14T14:54:07.202148+00:00 19994330.277000010014 29000000.014999989420 27869999.984000030905 3967080.986000000965 60414.620928162 2024-04-14T14:54:08.193154+00:00 19994330.275999989361 28999999.972999989986 27870000.027000010014 3962512.048000038136 60414.620939821 2024-04-14T14:54:09.200530+00:00 19994330.278999980539 29000000.026000019163 27870000.039999961853 3961644.914999961853 60414.620951291 2024-04-14T14:54:10.191538+00:00 19994330.278000000864 29000000.018999990076 27870000.015000049025 3964767.115000010002 60414.620962950 2024-04-14T14:54:11.198913+00:00 19994330.280000001192 28999999.962999999523 27869999.912000000477 3967827.037000000011 60414.620974426 2024-04-14T14:54:12.190416+00:00 19994330.277000010014 28999999.997999969870 27870000.028000000864 3965217.948000013828 60414.620986080 2024-04-14T14:54:13.197297+00:00 19994330.278999980539 29000000.043000038713 27870000.023999929428 3962228.982999979984 60414.620997556 2024-04-14T14:54:14.188799+00:00 19994330.277000010014 28999999.980000019073 27869999.959000110626 3967623.037000000011 60414.621009215 2024-04-14T14:54:15.196174+00:00 19994330.278000000864 29000000.016999959946 27869999.998999949545 3967671.018999993801 60414.621020685 2024-04-14T14:54:16.187181+00:00 19994330.278999980539 28999999.960000038147 27870000.031999949366 3965733.902999997139 60414.621032344 2024-04-14T14:54:17.194556+00:00 19994330.277000010014 29000000.004999998957 27869999.966000080109 3966321.976000010967 60414.621044004 2024-04-14T14:54:18.201931+00:00 19994330.280000030994 29000000.010999921709 27870000.059000018984 3966279.087999999989 60414.621055474 2024-04-14T14:54:19.192939+00:00 19994330.275999959558 29000000.000000000000 27869999.933999899775 3966602.930999993812 60414.621067128 2024-04-14T14:54:20.199818+00:00 19994330.277000010014 29000000.008000019938 27870000.016000028700 3970215.009000002872 60414.621078603 2024-04-14T14:54:21.191321+00:00 19994330.278999980539 29000000.018000010401 27870000.014999989420 3965069.105000019073 60414.621090263 2024-04-14T14:54:22.198696+00:00 19994330.279000040144 28999999.975000020117 27870000.022999998182 3963543.948000013828 60414.621101733 2024-04-14T14:54:23.189703+00:00 19994330.277000010014 28999999.993000030518 27869999.986999988556 3961225.100999950897 60414.621113392 2024-04-14T14:54:24.197079+00:00 19994330.280999958515 28999999.993999961764 27869999.991999980062 3967288.836000024807 60414.621124862 2024-04-14T14:54:25.188086+00:00 19994330.278000000864 29000000.047000050545 27870000.013000011444 3967730.117999970913 60414.621136521 2024-04-14T14:54:26.195461+00:00 19994330.279999971390 28999999.970999959856 27869999.983000040054 3962193.911000012886 60414.621147992 2024-04-14T14:54:27.186468+00:00 19994330.275000099093 29000000.019000049680 27869999.995000001043 3967479.069000006188 60414.621159651 2024-04-14T14:54:28.193843+00:00 19994330.281999949366 28999999.968999978155 27869999.991999980062 3966889.984000027180 60414.621171311 2024-04-14T14:54:29.201218+00:00 19994330.274000048637 28999999.995000001043 27870000.028000000864 3966875.033999979030 60414.621182780 2024-04-14T14:54:30.192226+00:00 19994330.279999971390 29000000.013999938965 27869999.973000049591 3963809.896000028122 60414.621194440 2024-04-14T14:54:31.199601+00:00 19994330.281000021845 29000000.011000040919 27870000.044000029564 3961108.084999979008 60414.621205910 2024-04-14T14:54:32.190608+00:00 19994330.273999929428 28999999.970000028610 27869999.942000001669 3965975.953999996185 60414.621217569 2024-04-14T14:54:33.197983+00:00 19994330.278000000864 29000000.009999990463 27869999.988000001758 3970271.938000022899 60414.621229040 2024-04-14T14:54:34.188990+00:00 19994330.279000040144 29000000.019999999553 27870000.029000010341 3965124.155999958981 60414.621240699 2024-04-14T14:54:35.196366+00:00 19994330.278000000864 28999999.978999998420 27870000.035999998450 3962856.882000029087 60414.621252169 2024-04-14T14:54:36.187373+00:00 19994330.278000000864 28999999.964999999851 27869999.946000009775 3964722.083000003826 60414.621263828 2024-04-14T14:54:37.194748+00:00 19994330.279000040144 29000000.059999991208 27870000.031999979168 3965138.992999970913 60414.621275482 2024-04-14T14:54:38.201628+00:00 19994330.278000000864 28999999.983000010252 27870000.015999998897 3968086.886000037193 60414.621286958 2024-04-14T14:54:39.193131+00:00 19994330.274999979883 28999999.993999991566 27870000.008999999613 3966170.145999968052 60414.621298617 2024-04-14T14:54:40.200506+00:00 19994330.279999971390 29000000.004999998957 27869999.971999999136 3964491.981000006199 60414.621310087 2024-04-14T14:54:41.191513+00:00 19994330.279000040144 28999999.968000020832 27869999.974999990314 3970452.892000020016 60414.621321746 2024-04-14T14:54:42.198888+00:00 19994330.278000000864 29000000.037000000477 27870000.028000000864 3969168.043999969959 60414.621333216 2024-04-14T14:54:43.189895+00:00 19994330.276999950409 28999999.992999970913 27870000.025000039488 3964592.995000004768 60414.621344876 2024-04-14T14:54:44.197270+00:00 19994330.279999971390 28999999.990000009537 27869999.996999979019 3966530.967000008095 60414.621356351 2024-04-14T14:54:45.188774+00:00 19994330.276000019163 29000000.037999991328 27869999.995000001043 3969127.940999985207 60414.621368005 2024-04-14T14:54:46.195653+00:00 19994330.281000021845 28999999.988000039011 27869999.977999988943 3968214.175999999046 60414.621379481 2024-04-14T14:54:47.187156+00:00 19994330.274999979883 28999999.979999959469 27870000.008999999613 3966280.879000068177 60414.621391140 2024-04-14T14:54:48.194531+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3964541.037999988068 60414.621402794 2024-04-14T14:54:49.201411+00:00 19994330.278000000864 29000000.024000048637 27870000.041000008583 3964268.950999975204 60414.621414270 2024-04-14T14:54:50.192913+00:00 19994330.279000040144 28999999.971999999136 27869999.938999950886 3969942.990999937057 60414.621425923 2024-04-14T14:54:51.199793+00:00 19994330.276000019163 29000000.002000030130 27870000.014000058174 3966934.101000071038 60414.621437399 2024-04-14T14:54:52.191296+00:00 19994330.278000000864 28999999.990999940783 27870000.041000008583 3962812.924000024796 60414.621449053 2024-04-14T14:54:53.198175+00:00 19994330.278999999166 29000000.034999970347 27869999.958999991417 3965236.058999896049 60414.621460529 2024-04-14T14:54:54.189678+00:00 19994330.276000000536 28999999.975000020117 27870000.031999949366 3967267.990000010002 60414.621472182 2024-04-14T14:54:55.196557+00:00 19994330.282000001520 29000000.008000019938 27869999.984000090510 3966177.997000098228 60414.621483658 2024-04-14T14:54:56.188061+00:00 19994330.276999998838 29000000.006999969482 27869999.997999910265 3966957.044999957085 60414.621495318 2024-04-14T14:54:57.195436+00:00 19994330.276000011712 28999999.989000078291 27869999.963000059128 3965496.922000051010 60414.621506787 2024-04-14T14:54:58.186443+00:00 19994330.278000000864 28999999.990999940783 27870000.013000011444 3964492.944999932777 60414.621518447 2024-04-14T14:54:59.193818+00:00 19994330.279000010341 28999999.965000029653 27870000.013999938965 3967046.037000060081 60414.621530101 2024-04-14T14:55:00.200698+00:00 19994330.280999988317 29000000.064999941736 27870000.028000000864 3961247.011999965180 60414.621541576 2024-04-14T14:55:01.192201+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3959028.013999938965 60414.621553230 2024-04-14T14:55:02.199080+00:00 19994330.275999989361 29000000.001000050455 27870000.013000011444 3965436.040000081062 60414.621564706 2024-04-14T14:55:03.190583+00:00 19994330.280000001192 29000000.013000011444 27869999.986999988556 3965328.018999934196 60414.621576365 2024-04-14T14:55:04.197958+00:00 19994330.277000010014 28999999.995999928564 27869999.990000009537 3967177.950999975204 60414.621587835 2024-04-14T14:55:05.188965+00:00 19994330.276999980211 29000000.009999990463 27870000.016000028700 3969094.068000078201 60414.621599494 2024-04-14T14:55:06.196341+00:00 19994330.281000021845 28999999.971999999136 27869999.967999938875 3965362.931999921799 60414.621610965 2024-04-14T14:55:07.187348+00:00 19994330.278000000864 28999999.998000029474 27870000.022000070661 3964575.985000013839 60414.621622624 2024-04-14T14:55:08.194722+00:00 19994330.276000019163 28999999.986999988556 27869999.949000000954 3969412.104000092018 60414.621634094 2024-04-14T14:55:09.185730+00:00 19994330.276999950409 29000000.022999998182 27870000.058999899775 3969419.907999991905 60414.621645753 2024-04-14T14:55:10.193106+00:00 19994330.278000060469 29000000.000000000000 27870000.000000000000 3962429.942999958992 60414.621657407 2024-04-14T14:55:11.199985+00:00 19994330.279999971390 29000000.002999998629 27869999.991000000387 3965118.098999977112 60414.621668883 2024-04-14T14:55:12.191488+00:00 19994330.280000030994 28999999.989999990910 27870000.043999988586 3967097.915000081062 60414.621680537 2024-04-14T14:55:13.198367+00:00 19994330.278000000864 29000000.004000011832 27869999.940999999642 3966340.985999941826 60414.621692013 2024-04-14T14:55:14.189870+00:00 19994330.276999950409 28999999.996999990195 27869999.998000010848 3966048.210000038147 60414.621703666 2024-04-14T14:55:15.196750+00:00 19994330.277000010014 29000000.006999999285 27870000.043999981135 3968663.889999986161 60414.621715142 2024-04-14T14:55:16.188253+00:00 19994330.278000000864 28999999.973000019789 27869999.976000010967 3963370.010999917984 60414.621726801 2024-04-14T14:55:17.195628+00:00 19994330.277000010014 28999999.982999980450 27870000.013000011444 3970854.971000074875 60414.621738271 2024-04-14T14:55:18.186635+00:00 19994330.280000030994 29000000.025999989361 27869999.993999991566 3966825.077999948990 60414.621749925 2024-04-14T14:55:19.193514+00:00 19994330.280999958515 29000000.030000001192 27869999.991999980062 3966735.957000017166 60414.621761585 2024-04-14T14:55:20.200889+00:00 19994330.278000000864 29000000.013999998569 27870000.004999998957 3964634.019999980927 60414.621773060 2024-04-14T14:55:21.192392+00:00 19994330.272999998182 28999999.958999991417 27869999.962000008672 3963767.856999992859 60414.621784714 2024-04-14T14:55:22.199272+00:00 19994330.281000021845 29000000.018000010401 27870000.036000009626 3966662.024000049103 60414.621796190 2024-04-14T14:55:23.190775+00:00 19994330.276999950409 29000000.008999999613 27869999.940999981016 3967042.949000000954 60414.621807843 2024-04-14T14:55:24.197654+00:00 19994330.278000000864 29000000.012000020593 27870000.069999989122 3966894.154000043869 60414.621819319 2024-04-14T14:55:25.189157+00:00 19994330.281000021845 28999999.977000001818 27869999.961000028998 3973010.946999907028 60414.621830978 2024-04-14T14:55:26.196532+00:00 19994330.277000069618 28999999.995000001043 27870000.004000011832 3968707.116000055801 60414.621842449 2024-04-14T14:55:27.187540+00:00 19994330.276999950409 29000000.021999958903 27870000.018999990076 3965157.773999928962 60414.621854108 2024-04-14T14:55:28.194915+00:00 19994330.277000069618 28999999.948000010103 27869999.994000021368 3968782.112000108231 60414.621865578 2024-04-14T14:55:29.185922+00:00 19994330.279999971390 29000000.011999960989 27870000.004999939352 3974320.053999900818 60414.621877237 2024-04-14T14:55:30.193297+00:00 19994330.276000019163 29000000.028000000864 27870000.024000048637 3966108.996000051033 60414.621888891 2024-04-14T14:55:31.200177+00:00 19994330.279999971390 28999999.959000110626 27869999.939999941736 3970704.939999938011 60414.621900367 2024-04-14T14:55:32.191680+00:00 19994330.278000000864 29000000.038999918848 27870000.022000070661 3970114.062000035774 60414.621912020 2024-04-14T14:55:33.198559+00:00 19994330.278000000864 29000000.004000071436 27870000.013999938965 3967387.018000007141 60414.621923496 2024-04-14T14:55:34.190063+00:00 19994330.276999950409 29000000.001999970526 27870000.034000039101 3973954.907000064850 60414.621935155 2024-04-14T14:55:35.197437+00:00 19994330.280000090599 28999999.972999930382 27869999.971999999136 3966703.039999961853 60414.621946625 2024-04-14T14:55:36.188445+00:00 19994330.280999898911 28999999.977000001818 27869999.955999970436 3965682.947999954224 60414.621958285 2024-04-14T14:55:37.195820+00:00 19994330.278000000864 29000000.026000019163 27870000.014000058174 3964824.081000090111 60414.621969755 2024-04-14T14:55:38.186827+00:00 19994330.276000019163 29000000.024999979883 27870000.102999929339 3968196.945999979973 60414.621981415 2024-04-14T14:55:39.194202+00:00 19994330.276000019163 28999999.995000001043 27869999.929000020027 3968421.078999996185 60414.621992890 2024-04-14T14:55:40.185705+00:00 19994330.278000000864 28999999.963000059128 27869999.993000030518 3967103.944999932777 60414.622004544 2024-04-14T14:55:41.192585+00:00 19994330.281000021845 29000000.036999940872 27870000.014999989420 3964317.030000091065 60414.622016203 2024-04-14T14:55:42.199959+00:00 19994330.276999950409 28999999.986000061035 27870000.001000050455 3968736.975999950897 60414.622027673 2024-04-14T14:55:43.190967+00:00 19994330.280000090599 28999999.985999941826 27869999.941999908537 3966539.896000028122 60414.622039333 2024-04-14T14:55:44.198341+00:00 19994330.276999950409 29000000.053000088781 27870000.055999990553 3967498.039999961853 60414.622050808 2024-04-14T14:55:45.189845+00:00 19994330.276000019163 28999999.970999959856 27869999.983000040054 3968096.044000030030 60414.622062462 2024-04-14T14:55:46.196725+00:00 19994330.278999920934 28999999.990000009537 27869999.996000051498 3963644.008000016212 60414.622073938 2024-04-14T14:55:47.188228+00:00 19994330.278999999166 28999999.995000001043 27870000.009999990463 3964604.074000000954 60414.622085597 2024-04-14T14:55:48.195603+00:00 19994330.276999998838 29000000.000000000000 27870000.050999999046 3961503.935999989975 60414.622097068 2024-04-14T14:55:49.186610+00:00 19994330.279999990016 29000000.010000009090 27869999.945999998599 3966801.069000006188 60414.622108727 2024-04-14T14:55:50.193985+00:00 19994330.278000008315 28999999.986999999732 27869999.978000000119 3966734.939000010025 60414.622120197 2024-04-14T14:55:51.184992+00:00 19994330.275999989361 29000000.010999988765 27870000.035000000149 3958899.015999913216 60414.622131856 2024-04-14T14:55:52.192368+00:00 19994330.278000000864 28999999.979999989271 27869999.947999998927 3962558.948000072967 60414.622143510 2024-04-14T14:55:53.199247+00:00 19994330.280000001192 28999999.999000009149 27869999.995000001043 3961409.891999959946 60414.622154986 2024-04-14T14:55:54.190750+00:00 19994330.279000010341 29000000.034000009298 27870000.046999990940 3965854.039000033867 60414.622166639 2024-04-14T14:55:55.197629+00:00 19994330.275999989361 28999999.961999978870 27870000.009999990463 3966148.166000009049 60414.622178115 2024-04-14T14:55:56.189133+00:00 19994330.280999988317 29000000.044000029564 27869999.986000001431 3966574.893000007141 60414.622189769 2024-04-14T14:55:57.196012+00:00 19994330.275999989361 29000000.000999990851 27870000.000000000000 3963605.987999916077 60414.622201244 2024-04-14T14:55:58.187515+00:00 19994330.277000010014 29000000.008999999613 27870000.024000018835 3961620.110000013839 60414.622212904 2024-04-14T14:55:59.194890+00:00 19994330.278000030667 28999999.971999999136 27869999.977000001818 3964030.989000082016 60414.622224374 2024-04-14T14:56:00.185897+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3967924.927999972831 60414.622236033 2024-04-14T14:56:01.193272+00:00 19994330.279999971390 28999999.987999979407 27870000.028000000864 3965005.042999982834 60414.622247687 2024-04-14T14:56:02.200152+00:00 19994330.278000000864 29000000.019999980927 27869999.955000039190 3963131.958999990951 60414.622259163 2024-04-14T14:56:03.191655+00:00 19994330.277000010014 28999999.958000000566 27870000.007999960333 3963144.013999938965 60414.622270816 2024-04-14T14:56:04.198534+00:00 19994330.278999980539 29000000.018000010401 27869999.964000049978 3968054.957000017166 60414.622282292 2024-04-14T14:56:05.190037+00:00 19994330.278000000864 29000000.022000011057 27870000.080999970436 3964925.994000076782 60414.622293951 2024-04-14T14:56:06.197413+00:00 19994330.277000010014 28999999.968999978155 27869999.920000020415 3969436.985000013839 60414.622305422 2024-04-14T14:56:07.188420+00:00 19994330.282000008970 29000000.009000059217 27870000.106000009924 3961631.163999915123 60414.622317081 2024-04-14T14:56:08.195794+00:00 19994330.277000010014 29000000.048999909312 27869999.967000011355 3967068.879999995232 60414.622328551 2024-04-14T14:56:09.186802+00:00 19994330.274999979883 28999999.995000001043 27869999.970000028610 3966251.113000034820 60414.622340210 2024-04-14T14:56:10.194177+00:00 19994330.281000021845 28999999.970000028610 27870000.057999968529 3969665.891000031959 60414.622351680 2024-04-14T14:56:11.185185+00:00 19994330.278999980539 29000000.003000020981 27869999.967000011355 3964495.998999952804 60414.622363340 2024-04-14T14:56:12.192560+00:00 19994330.278000000864 28999999.998999949545 27870000.004999998957 3965933.021999955177 60414.622374994 2024-04-14T14:56:13.199439+00:00 19994330.278000060469 29000000.012000080198 27870000.000000000000 3965023.992000102997 60414.622386470 2024-04-14T14:56:14.190942+00:00 19994330.274999979883 29000000.008999940008 27869999.978999968618 3962169.983999968041 60414.622398123 2024-04-14T14:56:15.197821+00:00 19994330.281000021845 28999999.993999961764 27869999.996999979019 3971589.018000007141 60414.622409599 2024-04-14T14:56:16.189325+00:00 19994330.276000019163 28999999.971999999136 27870000.040000081062 3969043.000000000000 60414.622421253 2024-04-14T14:56:17.196204+00:00 19994330.280999898911 29000000.042000059038 27869999.942999958992 3964790.092999935150 60414.622432728 2024-04-14T14:56:18.187707+00:00 19994330.278000000864 29000000.001999970526 27870000.046999931335 3965169.887000083923 60414.622444388 2024-04-14T14:56:19.195082+00:00 19994330.279000040144 28999999.968000050634 27869999.984000090510 3962974.018000007141 60414.622455858 2024-04-14T14:56:20.186089+00:00 19994330.274999979883 28999999.990999940783 27869999.987999919802 3968142.988999962807 60414.622467517 2024-04-14T14:56:21.193465+00:00 19994330.281000021845 29000000.036000009626 27870000.009000059217 3964062.973000050057 60414.622478987 2024-04-14T14:56:22.184472+00:00 19994330.276000019163 28999999.971999999136 27869999.967000011355 3967859.081999897957 60414.622490646 2024-04-14T14:56:23.191847+00:00 19994330.279000040144 28999999.973999980837 27870000.041000008583 3962976.039000033867 60414.622502306 2024-04-14T14:56:24.199222+00:00 19994330.278999920934 29000000.011000040919 27869999.919000029564 3966734.873000026215 60414.622513781 2024-04-14T14:56:25.190725+00:00 19994330.279999971390 29000000.017999999225 27870000.102999929339 3969194.001999973785 60414.622525435 2024-04-14T14:56:26.197604+00:00 19994330.277000069618 28999999.986999999732 27869999.937999960035 3965705.121000051033 60414.622536911 2024-04-14T14:56:27.189108+00:00 19994330.276000019163 29000000.002000000328 27870000.001000050455 3965893.894999980927 60414.622548565 2024-04-14T14:56:28.195987+00:00 19994330.276999950409 29000000.008000001311 27870000.034000001848 3969477.033999919891 60414.622560035 2024-04-14T14:56:29.186994+00:00 19994330.282999988645 29000000.019000008702 27869999.988000009209 3969081.987000108231 60414.622571694 2024-04-14T14:56:30.194369+00:00 19994330.276000019163 28999999.952999979258 27869999.978000000119 3965259.990999937057 60414.622583164 2024-04-14T14:56:31.185376+00:00 19994330.279000040144 29000000.037000000477 27870000.010999988765 3967529.039999961853 60414.622594824 2024-04-14T14:56:32.192752+00:00 19994330.276999950409 28999999.968000020832 27869999.993000000715 3968118.967000008095 60414.622606483 2024-04-14T14:56:33.200127+00:00 19994330.276999950409 29000000.030999988317 27870000.060999989510 3964293.909000039101 60414.622617953 2024-04-14T14:56:34.191134+00:00 19994330.277000069618 28999999.977999988943 27869999.934000018984 3965195.118999958038 60414.622629612 2024-04-14T14:56:35.198509+00:00 19994330.278999920934 29000000.013000011444 27870000.016999989748 3968737.002000092994 60414.622641088 2024-04-14T14:56:36.190012+00:00 19994330.276000019163 29000000.014999989420 27870000.037000030279 3965872.911999940872 60414.622652742 2024-04-14T14:56:37.196891+00:00 19994330.282999988645 28999999.983000040054 27869999.969999969006 3967994.036000012886 60414.622664217 2024-04-14T14:56:38.188395+00:00 19994330.276000019163 29000000.005999978632 27870000.004000011832 3966704.080000042915 60414.622675871 2024-04-14T14:56:39.195274+00:00 19994330.279000040144 29000000.028999980539 27869999.995999988168 3961750.047999978065 60414.622687347 2024-04-14T14:56:40.186777+00:00 19994330.274999998510 28999999.949000000954 27870000.008000019938 3963462.917999982834 60414.622699001 2024-04-14T14:56:41.193656+00:00 19994330.282999999821 28999999.991000000387 27870000.006999969482 3966228.950999975204 60414.622710477 2024-04-14T14:56:42.185160+00:00 19994330.276999998838 29000000.019999980927 27869999.960000038147 3968026.080000042915 60414.622722136 2024-04-14T14:56:43.192535+00:00 19994330.278999991715 29000000.004000071436 27870000.024999979883 3964544.960999966133 60414.622733789 2024-04-14T14:56:44.199414+00:00 19994330.278000008315 29000000.004999998957 27870000.018999990076 3963505.996999979019 60414.622745265 2024-04-14T14:56:45.190917+00:00 19994330.275999989361 29000000.049999948591 27869999.990000009537 3967123.049000024796 60414.622756919 2024-04-14T14:56:46.197796+00:00 19994330.276000011712 28999999.937999960035 27869999.997000038624 3962120.927000045776 60414.622768395 2024-04-14T14:56:47.189299+00:00 19994330.280000001192 29000000.022999998182 27869999.960999969393 3966524.906999946106 60414.622780048 2024-04-14T14:56:48.196179+00:00 19994330.282000008970 28999999.985000010580 27870000.014999989420 3965204.144000052940 60414.622791524 2024-04-14T14:56:49.187682+00:00 19994330.271999981254 28999999.986000061035 27869999.953000068665 3966671.967000008095 60414.622803178 2024-04-14T14:56:50.194561+00:00 19994330.282000008970 28999999.988999959081 27870000.066999908537 3963722.977999926079 60414.622814653 2024-04-14T14:56:51.186064+00:00 19994330.275000009686 29000000.055999990553 27869999.998000029474 3964985.052999972831 60414.622826307 2024-04-14T14:56:52.192944+00:00 19994330.280999988317 28999999.971999999136 27870000.028000000864 3964970.963000059128 60414.622837783 2024-04-14T14:56:53.184447+00:00 19994330.275000009686 28999999.998000029474 27869999.993000030518 3964620.057000041008 60414.622849436 2024-04-14T14:56:54.191326+00:00 19994330.278000000864 29000000.013999938965 27869999.977999929339 3963940.932999968994 60414.622861096 2024-04-14T14:56:55.198701+00:00 19994330.282999988645 29000000.004999998957 27870000.034000039101 3969846.166000009049 60414.622872572 2024-04-14T14:56:56.190204+00:00 19994330.276000019163 29000000.001000050455 27869999.999000068754 3971024.901000022888 60414.622884226 2024-04-14T14:56:57.197083+00:00 19994330.278000000864 28999999.968999978155 27869999.950999978930 3968016.928999900818 60414.622895695 2024-04-14T14:56:58.188090+00:00 19994330.277000010014 28999999.983999971300 27870000.019999980927 3970397.088000059128 60414.622907355 2024-04-14T14:56:59.195465+00:00 19994330.278999980539 29000000.049000021070 27870000.013999938965 3969786.924000000115 60414.622918825 2024-04-14T14:57:00.186474+00:00 19994330.279999971390 28999999.967000011355 27869999.968000050634 3964102.009000000078 60414.622930484 2024-04-14T14:57:01.193848+00:00 19994330.277000010014 29000000.049000021070 27870000.031000021845 3968344.962000001222 60414.622941954 2024-04-14T14:57:02.184855+00:00 19994330.278000000864 28999999.969000000507 27869999.983999971300 3968941.084999999031 60414.622953614 2024-04-14T14:57:03.192231+00:00 19994330.278000000864 29000000.012000009418 27869999.996999979019 3965342.960000000894 60414.622965273 2024-04-14T14:57:04.199605+00:00 19994330.277000010014 28999999.940999999642 27869999.996999979019 3965724.955999999773 60414.622976743 2024-04-14T14:57:05.190613+00:00 19994330.280000030994 29000000.021000001580 27870000.002000089735 3961627.066999997944 60414.622988403 2024-04-14T14:57:06.197988+00:00 19994330.278000000864 29000000.029999990016 27869999.989000000060 3961877.969000000972 60414.622999873 2024-04-14T14:57:07.188995+00:00 19994330.278999920934 28999999.992000009865 27870000.017000000924 3961558.990000002086 60414.623011532 2024-04-14T14:57:08.196370+00:00 19994330.278000000864 28999999.995000001043 27869999.986000001431 3963364.100000001024 60414.623023002 2024-04-14T14:57:09.187378+00:00 19994330.279000040144 29000000.005999978632 27870000.077000010759 3964867.935999996960 60414.623034662 2024-04-14T14:57:10.194753+00:00 19994330.276000019163 28999999.978000018746 27869999.925000000745 3964162.916000001132 60414.623046131 2024-04-14T14:57:11.185760+00:00 19994330.276000019163 29000000.027000010014 27870000.018000010401 3963777.086999997031 60414.623057791 2024-04-14T14:57:12.193135+00:00 19994330.281999949366 29000000.001999970526 27869999.952999979258 3968471.987000002991 60414.623069261 2024-04-14T14:57:13.184142+00:00 19994330.279000040144 29000000.031000021845 27870000.087000008672 3966933.993000001181 60414.623080920 2024-04-14T14:57:14.191518+00:00 19994330.276999950409 28999999.962999999523 27869999.946000009775 3959858.026999995112 60414.623092580 2024-04-14T14:57:15.198893+00:00 19994330.277000069618 28999999.977999988943 27869999.981000009924 3965317.996000006795 60414.623104050 2024-04-14T14:57:16.189900+00:00 19994330.278000000864 29000000.028999980539 27870000.039999961853 3959830.916999996174 60414.623115709 2024-04-14T14:57:17.197275+00:00 19994330.278000000864 29000000.006000038236 27869999.995000001043 3962385.060000001919 60414.623127179 2024-04-14T14:57:18.188283+00:00 19994330.279999971390 28999999.995999988168 27870000.016000028700 3961410.976999998093 60414.623138838 2024-04-14T14:57:19.195658+00:00 19994330.276000019163 28999999.984999950975 27869999.963999990374 3966032.018999993801 60414.623150309 2024-04-14T14:57:20.186665+00:00 19994330.281000021845 29000000.031000021845 27870000.008000019938 3965059.122000008821 60414.623161968 2024-04-14T14:57:21.194040+00:00 19994330.276999950409 28999999.953000068665 27869999.998999949545 3962616.797999992967 60414.623173444 2024-04-14T14:57:22.185544+00:00 19994330.276999950409 29000000.042999979109 27870000.018000010401 3964408.079000011086 60414.623185097 2024-04-14T14:57:23.192423+00:00 19994330.278000000864 28999999.957999940962 27869999.962000008672 3962915.967999995220 60414.623196573 2024-04-14T14:57:24.183926+00:00 19994330.279000040144 29000000.011999960989 27870000.050999999046 3964032.030000001192 60414.623208233 2024-04-14T14:57:25.191301+00:00 19994330.278000000864 28999999.998000029474 27869999.975999951363 3961870.091999993194 60414.623219886 2024-04-14T14:57:26.198180+00:00 19994330.279000040144 29000000.045000080019 27870000.018000010401 3961196.902000010014 60414.623231362 2024-04-14T14:57:27.189683+00:00 19994330.276000019163 28999999.942999958992 27869999.988000039011 3959447.039999992121 60414.623243016 2024-04-14T14:57:28.196562+00:00 19994330.281999949366 29000000.026999950409 27870000.019999980927 3964423.969999998808 60414.623254491 2024-04-14T14:57:29.188066+00:00 19994330.272999998182 28999999.986000061035 27869999.929000020027 3963415.020000011194 60414.623266145 2024-04-14T14:57:30.194945+00:00 19994330.281000021845 28999999.998999949545 27870000.060999989510 3965976.990999997128 60414.623277621 2024-04-14T14:57:31.186448+00:00 19994330.278999920934 29000000.042999979109 27870000.027000069618 3959154.032999991905 60414.623289275 2024-04-14T14:57:32.193327+00:00 19994330.279000040144 28999999.968000050634 27869999.960999969393 3963341.946999996901 60414.623300750 2024-04-14T14:57:33.184831+00:00 19994330.274999979883 29000000.001000050455 27869999.939999941736 3966542.064999998081 60414.623312410 2024-04-14T14:57:34.192206+00:00 19994330.280000001192 28999999.989999890327 27870000.081000089645 3967380.907000004780 60414.623324064 2024-04-14T14:57:35.199085+00:00 19994330.276000000536 29000000.046000000089 27869999.974999900907 3966706.990000010002 60414.623335539 2024-04-14T14:57:36.190588+00:00 19994330.280999999493 28999999.980000019073 27869999.994000080973 3968315.055000007153 60414.623347199 2024-04-14T14:57:37.197963+00:00 19994330.279000010341 28999999.984000090510 27870000.022999998182 3964439.059999973048 60414.623358669 2024-04-14T14:57:38.188970+00:00 19994330.278000000864 29000000.040999889374 27869999.983999971300 3967025.879000008106 60414.623370328 2024-04-14T14:57:39.196345+00:00 19994330.274999991059 28999999.960000000894 27869999.962000008672 3966435.194000006188 60414.623381798 2024-04-14T14:57:40.187353+00:00 19994330.279000010341 28999999.989000011235 27870000.019000049680 3963762.905999987852 60414.623393457 2024-04-14T14:57:41.194728+00:00 19994330.276999980211 29000000.013999998569 27870000.005999919027 3961293.868000001181 60414.623404928 2024-04-14T14:57:42.185735+00:00 19994330.281000021845 28999999.977000001818 27870000.019999980927 3964656.027999997139 60414.623416587 2024-04-14T14:57:43.193111+00:00 19994330.275999989361 29000000.002000000328 27869999.947000030428 3956210.098000019789 60414.623428057 2024-04-14T14:57:44.184118+00:00 19994330.280000001192 29000000.000999990851 27870000.027000069618 3962127.879999995232 60414.623439716 2024-04-14T14:57:45.191493+00:00 19994330.275999989361 29000000.031000021845 27870000.052000001073 3966933.113000005018 60414.623451376 2024-04-14T14:57:46.198868+00:00 19994330.277000010014 28999999.994999971241 27869999.961999990046 3964314.977999985218 60414.623462846 2024-04-14T14:57:47.189875+00:00 19994330.280999988317 28999999.988000039011 27869999.984000008553 3962849.950000017881 60414.623474505 2024-04-14T14:57:48.197250+00:00 19994330.278000000864 29000000.004000011832 27869999.947999998927 3960792.134000002872 60414.623485981 2024-04-14T14:57:49.188753+00:00 19994330.278000000864 29000000.012999951839 27870000.086999978870 3964924.925999999046 60414.623497635 2024-04-14T14:57:50.195633+00:00 19994330.277000010014 28999999.998000029474 27869999.992000009865 3964706.967999995220 60414.623509110 2024-04-14T14:57:51.187135+00:00 19994330.280000030994 28999999.991999980062 27869999.958999991417 3964061.042999982834 60414.623520764 2024-04-14T14:57:52.194015+00:00 19994330.275999959558 28999999.975000020117 27870000.075000021607 3961758.973000019789 60414.623532240 2024-04-14T14:57:53.185519+00:00 19994330.281000021845 29000000.013999998569 27869999.963999990374 3966631.986999989022 60414.623543893 2024-04-14T14:57:54.192398+00:00 19994330.275999959558 29000000.023999989033 27869999.980000019073 3966261.076000005007 60414.623555369 2024-04-14T14:57:55.183901+00:00 19994330.279000040144 28999999.969999969006 27870000.000999990851 3962352.884999989998 60414.623567023 2024-04-14T14:57:56.190780+00:00 19994330.279999971390 29000000.044000029564 27870000.005999978632 3964030.976000010967 60414.623578683 2024-04-14T14:57:57.198155+00:00 19994330.278999980539 28999999.988000039011 27870000.044000029564 3964563.023000001907 60414.623590158 2024-04-14T14:57:58.189659+00:00 19994330.275000039488 28999999.980999950320 27869999.968999978155 3964331.004999995232 60414.623601812 2024-04-14T14:57:59.196538+00:00 19994330.277000010014 29000000.006000038236 27869999.970000028610 3961281.962999999989 60414.623613288 2024-04-14T14:58:00.188040+00:00 19994330.282000008970 28999999.965999960899 27870000.008999999613 3961771.115999997128 60414.623624941 2024-04-14T14:58:01.194920+00:00 19994330.276000019163 29000000.050000071526 27870000.090999960899 3963043.967999995220 60414.623636417 2024-04-14T14:58:02.186423+00:00 19994330.278000000864 28999999.957999940962 27869999.897999998182 3964773.075000017881 60414.623648071 2024-04-14T14:58:03.193303+00:00 19994330.278999920934 29000000.011999960989 27869999.986000061035 3961495.812999994028 60414.623659546 2024-04-14T14:58:04.184806+00:00 19994330.276000019163 29000000.017000079155 27870000.028999920934 3962292.122999995947 60414.623671200 2024-04-14T14:58:05.191685+00:00 19994330.276999950409 28999999.996999979019 27870000.034000039101 3961526.970000029076 60414.623682676 2024-04-14T14:58:06.183188+00:00 19994330.283000111580 28999999.991999980062 27869999.967999938875 3962993.054999948014 60414.623694330 2024-04-14T14:58:07.190066+00:00 19994330.280999898911 29000000.031000021845 27870000.031000021845 3960207.025000036228 60414.623705989 2024-04-14T14:58:08.197442+00:00 19994330.274000048637 28999999.988999959081 27870000.008000019938 3964946.843999981880 60414.623717459 2024-04-14T14:58:09.188450+00:00 19994330.279000040144 29000000.001000050455 27869999.976000070572 3961139.166999996174 60414.623729118 2024-04-14T14:58:10.195824+00:00 19994330.274999979883 28999999.985000010580 27870000.010999921709 3963802.868000030983 60414.623740594 2024-04-14T14:58:11.187327+00:00 19994330.279999971390 29000000.026999950409 27869999.927000049502 3957569.041999996174 60414.623752248 2024-04-14T14:58:12.194206+00:00 19994330.276999950409 28999999.993000030518 27870000.088999990374 3961869.034999967087 60414.623763723 2024-04-14T14:58:13.185710+00:00 19994330.280000090599 28999999.990000009537 27870000.009999990463 3958964.966000020970 60414.623775383 2024-04-14T14:58:14.193085+00:00 19994330.278999920934 28999999.959999918938 27869999.925999999046 3962478.028999983799 60414.623786853 2024-04-14T14:58:15.184093+00:00 19994330.277000069618 29000000.054000020027 27870000.049000021070 3961573.990999997128 60414.623798512 2024-04-14T14:58:16.191468+00:00 19994330.278000000864 28999999.945999998599 27869999.955999970436 3959509.989000021946 60414.623809982 2024-04-14T14:58:17.182475+00:00 19994330.276000019163 29000000.017999991775 27870000.057000041008 3963863.032999991905 60414.623821642 2024-04-14T14:58:18.189850+00:00 19994330.281999949366 28999999.991999998689 27869999.949999928474 3963460.959999979008 60414.623833301 2024-04-14T14:58:19.197225+00:00 19994330.276000019163 29000000.050999999046 27870000.088999990374 3958202.998000026215 60414.623844771 2024-04-14T14:58:20.188233+00:00 19994330.278000000864 28999999.977000009269 27869999.958000060171 3962840.981000006199 60414.623856431 2024-04-14T14:58:21.195608+00:00 19994330.279999971390 28999999.995000001043 27869999.980000019073 3965204.080999969970 60414.623867907 2024-04-14T14:58:22.187111+00:00 19994330.278000000864 29000000.019999980927 27870000.000999931246 3961130.009000002872 60414.623879560 2024-04-14T14:58:23.193990+00:00 19994330.276000019163 28999999.948000010103 27869999.936999998987 3963449.879000008106 60414.623891036 2024-04-14T14:58:24.185493+00:00 19994330.278000000864 29000000.017000019550 27870000.074000000954 3959038.069999992847 60414.623902695 2024-04-14T14:58:25.192869+00:00 19994330.281000021845 29000000.004999998957 27869999.960999999195 3962138.004000008106 60414.623914165 2024-04-14T14:58:26.183876+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3964362.967000008095 60414.623925825 2024-04-14T14:58:27.191251+00:00 19994330.278999920934 28999999.996999979019 27869999.947999998927 3958855.962000011932 60414.623937478 2024-04-14T14:58:28.198130+00:00 19994330.276999998838 29000000.018999990076 27870000.050000008196 3960459.033999979030 60414.623948954 2024-04-14T14:58:29.189633+00:00 19994330.278999999166 29000000.059000018984 27870000.059999998659 3959590.064999998081 60414.623960608 2024-04-14T14:58:30.196513+00:00 19994330.274999998510 28999999.927999969572 27869999.961999978870 3959560.962000011932 60414.623972083 2024-04-14T14:58:31.188016+00:00 19994330.282000008970 29000000.040000021458 27869999.969999998808 3958204.996999979019 60414.623983737 2024-04-14T14:58:32.194895+00:00 19994330.280000001192 28999999.968999978155 27870000.009000029415 3959859.041000009049 60414.623995213 2024-04-14T14:58:33.186399+00:00 19994330.272999998182 29000000.015000049025 27869999.996999979019 3962671.912000000011 60414.624006866 2024-04-14T14:58:34.193277+00:00 19994330.280000001192 29000000.009999990463 27870000.018999990076 3964289.025000036228 60414.624018342 2024-04-14T14:58:35.184780+00:00 19994330.276999980211 28999999.962999939919 27869999.954999979585 3963159.122999966145 60414.624029996 2024-04-14T14:58:36.191660+00:00 19994330.280000001192 29000000.075000051409 27870000.029000040144 3957361.868000030983 60414.624041466 2024-04-14T14:58:37.182667+00:00 19994330.278000030667 28999999.893000010401 27869999.981999989599 3960020.000000000000 60414.624053125 2024-04-14T14:58:38.190042+00:00 19994330.278999980539 29000000.065999981016 27870000.046000000089 3960572.005999981891 60414.624064779 2024-04-14T14:58:39.196922+00:00 19994330.277000010014 28999999.986999988556 27869999.996999979019 3962703.029999970924 60414.624076255 2024-04-14T14:58:40.188424+00:00 19994330.276999980211 28999999.965999960899 27869999.934999998659 3966389.036000012886 60414.624087914 2024-04-14T14:58:41.195800+00:00 19994330.280000030994 29000000.030000090599 27870000.059999998659 3963274.929000020027 60414.624099384 2024-04-14T14:58:42.186807+00:00 19994330.275999959558 29000000.016999959946 27869999.953999940306 3964148.027999997139 60414.624111044 2024-04-14T14:58:43.194182+00:00 19994330.282999988645 28999999.996000051498 27870000.031000021845 3961470.009999989998 60414.624122514 2024-04-14T14:58:44.185189+00:00 19994330.278000000864 28999999.981999989599 27869999.966000080109 3959513.014999986161 60414.624134173 2024-04-14T14:58:45.192565+00:00 19994330.276000019163 28999999.995000001043 27870000.018999930471 3965390.037000000011 60414.624145643 2024-04-14T14:58:46.183572+00:00 19994330.277000010014 29000000.004999998957 27870000.027000069618 3962080.652000010014 60414.624157303 2024-04-14T14:58:47.190947+00:00 19994330.278999980539 29000000.026999950409 27870000.013999938965 3960587.250999987125 60414.624168956 2024-04-14T14:58:48.197826+00:00 19994330.278000000864 28999999.965000029653 27869999.993000030518 3956062.957000017166 60414.624180432 2024-04-14T14:58:49.189329+00:00 19994330.278999980539 29000000.000000000000 27869999.945999979973 3958957.007000029087 60414.624192092 2024-04-14T14:58:50.196704+00:00 19994330.280000030994 29000000.036999940872 27870000.026999950409 3959943.086999952793 60414.624203561 2024-04-14T14:58:51.187712+00:00 19994330.276000019163 28999999.962000008672 27869999.965000029653 3961027.950000048149 60414.624215221 2024-04-14T14:58:52.195087+00:00 19994330.276999950409 29000000.017000079155 27870000.037000060081 3962756.981999992859 60414.624226691 2024-04-14T14:58:53.186094+00:00 19994330.278000000864 28999999.940000001341 27869999.967000011355 3962148.060000001919 60414.624238350 2024-04-14T14:58:54.193469+00:00 19994330.282000008970 29000000.067999999970 27870000.055999990553 3962472.012999951839 60414.624249821 2024-04-14T14:58:55.184477+00:00 19994330.276000019163 29000000.030000001192 27869999.990999940783 3959200.965000032913 60414.624261480 2024-04-14T14:58:56.191852+00:00 19994330.278000000864 28999999.934000000358 27869999.977000001818 3963696.077000021935 60414.624272956 2024-04-14T14:58:57.183355+00:00 19994330.279000040144 29000000.041000008583 27870000.032999988645 3959834.871999979019 60414.624284609 2024-04-14T14:58:58.190234+00:00 19994330.276999950409 28999999.984000001103 27869999.973000049591 3960824.129999995232 60414.624296268 2024-04-14T14:58:59.197609+00:00 19994330.274999979883 29000000.018999990076 27870000.036999940872 3958452.924000024796 60414.624307739 2024-04-14T14:59:00.188617+00:00 19994330.282999988645 28999999.995000001043 27869999.938000079244 3959749.995999991894 60414.624319398 2024-04-14T14:59:01.195992+00:00 19994330.277000069618 28999999.988000009209 27870000.016999959946 3960202.959999979008 60414.624330868 2024-04-14T14:59:02.186999+00:00 19994330.278999920934 28999999.997999969870 27870000.015000000596 3960951.986999989022 60414.624342527 2024-04-14T14:59:03.194375+00:00 19994330.276000019163 29000000.004000011832 27869999.987999990582 3963121.018999993801 60414.624354003 2024-04-14T14:59:04.185877+00:00 19994330.278000000864 29000000.016000028700 27870000.027000010014 3963085.090000032913 60414.624365657 2024-04-14T14:59:05.192757+00:00 19994330.279000040144 28999999.995000001043 27869999.981999989599 3961220.870000004768 60414.624377132 2024-04-14T14:59:06.184260+00:00 19994330.276999950409 29000000.013999998569 27870000.015000019222 3957802.134999989998 60414.624388786 2024-04-14T14:59:07.191139+00:00 19994330.279000040144 28999999.984999950975 27870000.054999981076 3961883.931999980938 60414.624400262 2024-04-14T14:59:08.182642+00:00 19994330.281000021845 28999999.993000030518 27869999.914000000805 3963901.067000031006 60414.624411916 2024-04-14T14:59:09.189521+00:00 19994330.278000000864 28999999.990000009537 27870000.035000000149 3963993.048999965191 60414.624423575 2024-04-14T14:59:10.196896+00:00 19994330.274999979883 29000000.027000010014 27870000.008000019938 3958786.801999986172 60414.624435051 2024-04-14T14:59:11.188400+00:00 19994330.281000021845 28999999.991000000387 27870000.001000020653 3961611.063000022899 60414.624446705 2024-04-14T14:59:12.195279+00:00 19994330.278000000864 29000000.036999940872 27869999.958999991417 3962196.077000021935 60414.624458180 2024-04-14T14:59:13.186784+00:00 19994330.276000019163 28999999.971000079066 27869999.996999979019 3963432.946999967098 60414.624469834 2024-04-14T14:59:14.193661+00:00 19994330.278999920934 28999999.964999910444 27869999.977999988943 3958779.027999997139 60414.624481310 2024-04-14T14:59:15.185165+00:00 19994330.279000040144 29000000.024000048637 27870000.018999990076 3963474.958999990951 60414.624492969 2024-04-14T14:59:16.192540+00:00 19994330.276999950409 28999999.965000029653 27870000.006000038236 3955490.009000062943 60414.624504439 2024-04-14T14:59:17.183547+00:00 19994330.277000069618 29000000.059000018984 27870000.047999981791 3961989.071999907028 60414.624516099 2024-04-14T14:59:18.190922+00:00 19994330.276999950409 28999999.968999978155 27870000.003000020981 3962907.923000096809 60414.624527575 2024-04-14T14:59:19.182425+00:00 19994330.282000061125 28999999.983999971300 27869999.942999958992 3958862.057999968994 60414.624539228 2024-04-14T14:59:20.189304+00:00 19994330.275999899954 28999999.998000029474 27869999.994000021368 3964266.978999971878 60414.624550887 2024-04-14T14:59:21.196680+00:00 19994330.278000000864 29000000.013000011444 27870000.016000028700 3959616.009000062943 60414.624562363 2024-04-14T14:59:22.188183+00:00 19994330.278999999166 29000000.031999949366 27870000.021999958903 3956134.997999907006 60414.624574017 2024-04-14T14:59:23.195062+00:00 19994330.276000000536 29000000.011999960989 27870000.017000079155 3961184.994000076782 60414.624585493 2024-04-14T14:59:24.186565+00:00 19994330.278999999166 28999999.961000081152 27869999.964999910444 3965111.985999941826 60414.624597146 2024-04-14T14:59:25.193445+00:00 19994330.278999999166 29000000.003000020981 27869999.981000069529 3960266.963000059128 60414.624608622 2024-04-14T14:59:26.184949+00:00 19994330.276999998838 28999999.997999910265 27870000.008000019938 3962005.080999969970 60414.624620276 2024-04-14T14:59:27.191827+00:00 19994330.281000021845 29000000.027000069618 27870000.036999940872 3965693.011000037193 60414.624631751 2024-04-14T14:59:28.183330+00:00 19994330.276999980211 28999999.970999959856 27869999.965000029653 3963099.042999982834 60414.624643405 2024-04-14T14:59:29.190209+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3961144.883999944199 60414.624654881 2024-04-14T14:59:30.181713+00:00 19994330.280000001192 28999999.947999998927 27869999.950000051409 3961355.067000031006 60414.624666540 2024-04-14T14:59:31.189088+00:00 19994330.272999998182 29000000.037000000477 27870000.028999920934 3964262.917000054847 60414.624678194 2024-04-14T14:59:32.195967+00:00 19994330.281000021845 28999999.956999998540 27869999.978999968618 3964749.997999907006 60414.624689670 2024-04-14T14:59:33.187470+00:00 19994330.278999980539 29000000.040999989957 27869999.991000059992 3962953.110000013839 60414.624701323 2024-04-14T14:59:34.194349+00:00 19994330.276000019163 29000000.020000010729 27870000.016000028700 3966140.014000058174 60414.624712799 2024-04-14T14:59:35.185852+00:00 19994330.278999980539 28999999.960999999195 27869999.990999940783 3964024.922999978065 60414.624724453 2024-04-14T14:59:36.192732+00:00 19994330.278000000864 29000000.028999980539 27869999.993000030518 3962848.014999986161 60414.624735929 2024-04-14T14:59:37.184235+00:00 19994330.280000030994 29000000.006999999285 27870000.037999991328 3960696.929000020027 60414.624747588 2024-04-14T14:59:38.191610+00:00 19994330.280999958515 28999999.977000001818 27870000.019000049680 3960803.095999956131 60414.624759058 2024-04-14T14:59:39.182617+00:00 19994330.275000039488 28999999.984000030905 27869999.959999918938 3960984.942000031006 60414.624770718 2024-04-14T14:59:40.189992+00:00 19994330.278000000864 29000000.019999980927 27869999.982000000775 3962571.052000045776 60414.624782371 2024-04-14T14:59:41.196872+00:00 19994330.278000000864 29000000.016000028700 27870000.056000001729 3961556.921000003815 60414.624793847 2024-04-14T14:59:42.188375+00:00 19994330.278000000864 28999999.971999939531 27869999.974000010639 3961200.108999968041 60414.624805506 2024-04-14T14:59:43.195750+00:00 19994330.278000000864 29000000.043000038713 27869999.993999991566 3961596.947999954224 60414.624816976 2024-04-14T14:59:44.186757+00:00 19994330.279999971390 28999999.983999971300 27870000.017000000924 3958379.915000081062 60414.624828636 2024-04-14T14:59:45.194132+00:00 19994330.277000010014 28999999.986000001431 27869999.962000008672 3959817.057999968994 60414.624840106 2024-04-14T14:59:46.185140+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3959404.011999965180 60414.624851765 2024-04-14T14:59:47.192515+00:00 19994330.278999920934 29000000.017000019550 27870000.008999999613 3956508.958999990951 60414.624863235 2024-04-14T14:59:48.183522+00:00 19994330.279000040144 29000000.023000061512 27870000.025999989361 3959165.059000014793 60414.624874895 2024-04-14T14:59:49.190897+00:00 19994330.278000000864 28999999.966999888420 27869999.935999989510 3964144.019000052940 60414.624886365 2024-04-14T14:59:50.181904+00:00 19994330.279000040144 29000000.028000000864 27870000.058000031859 3964811.981999992859 60414.624898024 2024-04-14T14:59:51.189279+00:00 19994330.278999920934 28999999.976000070572 27869999.992999970913 3964359.917999982834 60414.624909678 2024-04-14T14:59:52.196159+00:00 19994330.277000069618 29000000.006000038236 27870000.035000029951 3960771.958999990951 60414.624921153 2024-04-14T14:59:53.187662+00:00 19994330.278000000864 29000000.000000000000 27869999.962000008672 3964659.039999961853 60414.624932813 2024-04-14T14:59:54.195037+00:00 19994330.278000000864 29000000.008999940008 27870000.002999961376 3957237.082000017166 60414.624944283 2024-04-14T14:59:55.186044+00:00 19994330.278000000864 29000000.006000038236 27870000.026000019163 3964679.942000031006 60414.624955942 2024-04-14T14:59:56.193420+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3962730.957000017166 60414.624967412 2024-04-14T14:59:57.184427+00:00 19994330.279000040144 28999999.964999910444 27869999.968999978155 3964337.042999982834 60414.624979072 2024-04-14T14:59:58.191803+00:00 19994330.278999920934 29000000.039000030607 27870000.017000019550 3966393.008000016212 60414.624990548 2024-04-14T14:59:59.183305+00:00 19994330.274999979883 28999999.988999959081 27869999.942999958992 3959539.025999904145 60414.625002201 2024-04-14T15:00:00.190184+00:00 19994330.280000090599 28999999.976000070572 27870000.085000038147 3963027.993000030983 60414.625013677 2024-04-14T15:00:01.181687+00:00 19994330.279999971390 29000000.049000021070 27869999.988000039011 3960547.983999968041 60414.625025331 2024-04-14T15:00:02.188567+00:00 19994330.279000040144 28999999.977000001818 27870000.024999979883 3959711.039000033867 60414.625036990 2024-04-14T15:00:03.195942+00:00 19994330.278999920934 29000000.006999969482 27869999.958999991417 3957928.013000010978 60414.625048460 2024-04-14T15:00:04.186949+00:00 19994330.274000048637 28999999.977999929339 27869999.983999971300 3961135.986999989022 60414.625060120 2024-04-14T15:00:05.194324+00:00 19994330.276999950409 28999999.977000001818 27870000.002000089735 3963446.034999967087 60414.625071595 2024-04-14T15:00:06.185828+00:00 19994330.279999971390 29000000.035000089556 27870000.013999938965 3961934.908000112046 60414.625083249 2024-04-14T15:00:07.192706+00:00 19994330.279000040144 28999999.984999999404 27869999.978000041097 3959725.973999977112 60414.625094725 2024-04-14T15:00:08.184210+00:00 19994330.276999950409 29000000.017999991775 27870000.049999948591 3960188.050999999046 60414.625106384 2024-04-14T15:00:09.191585+00:00 19994330.282000061125 29000000.045000001788 27869999.952000018209 3962044.011999965180 60414.625117854 2024-04-14T15:00:10.182592+00:00 19994330.274999979883 28999999.936000000685 27870000.037999991328 3965688.021999955177 60414.625129513 2024-04-14T15:00:11.189968+00:00 19994330.277000069618 29000000.015999998897 27870000.029000040144 3962646.901000022888 60414.625140984 2024-04-14T15:00:12.180975+00:00 19994330.278999920934 29000000.002999991179 27869999.959999918938 3958423.044000030030 60414.625152643 2024-04-14T15:00:13.188350+00:00 19994330.278000000864 29000000.011000011116 27870000.016000028700 3962940.023000001907 60414.625164296 2024-04-14T15:00:14.195229+00:00 19994330.278000000864 28999999.988000009209 27869999.995000001043 3963685.962999939919 60414.625175772 2024-04-14T15:00:15.186732+00:00 19994330.280000001192 29000000.008999999613 27870000.008000019938 3965101.010000110138 60414.625187426 2024-04-14T15:00:16.193611+00:00 19994330.276999998838 29000000.016999959946 27869999.962000008672 3961087.975999950897 60414.625198902 2024-04-14T15:00:17.185115+00:00 19994330.276000000536 28999999.962000008672 27870000.029999971390 3968576.108999968041 60414.625210561 2024-04-14T15:00:18.192490+00:00 19994330.278999999166 29000000.018000010401 27870000.028000000864 3964299.925000071991 60414.625222031 2024-04-14T15:00:19.183497+00:00 19994330.280000001192 29000000.013000011444 27869999.997999999672 3962572.035999894142 60414.625233691 2024-04-14T15:00:20.190872+00:00 19994330.280999999493 29000000.022000011057 27869999.971999999136 3962474.097000002861 60414.625245160 2024-04-14T15:00:21.181880+00:00 19994330.274000000209 28999999.946999970824 27869999.980000000447 3963782.862000108231 60414.625256820 2024-04-14T15:00:22.189254+00:00 19994330.278999980539 29000000.028000000864 27870000.057999998331 3963667.078999996185 60414.625268474 2024-04-14T15:00:23.196134+00:00 19994330.278000000864 28999999.983000040054 27869999.982999999076 3963030.970999956131 60414.625279950 2024-04-14T15:00:24.187637+00:00 19994330.279000010341 28999999.996999979019 27869999.965999990702 3965313.990000010002 60414.625291603 2024-04-14T15:00:25.194516+00:00 19994330.275999989361 28999999.984000030905 27869999.994000021368 3962928.047999978065 60414.625303079 2024-04-14T15:00:26.186019+00:00 19994330.280000001192 28999999.996999979019 27870000.018000010401 3963340.991000055801 60414.625314733 2024-04-14T15:00:27.192899+00:00 19994330.277000010014 29000000.022999998182 27869999.977999988943 3963584.927999972831 60414.625326208 2024-04-14T15:00:28.184402+00:00 19994330.279000010341 29000000.039999961853 27870000.030000001192 3961156.970000029076 60414.625337868 2024-04-14T15:00:29.191777+00:00 19994330.278000000864 28999999.953999999911 27870000.051999989897 3960384.104999899864 60414.625349338 2024-04-14T15:00:30.182784+00:00 19994330.277000010014 29000000.009999990463 27869999.920000020415 3962898.844000101089 60414.625360997 2024-04-14T15:00:31.190159+00:00 19994330.280999958515 28999999.989000078291 27870000.024999979883 3962277.098999977112 60414.625372473 2024-04-14T15:00:32.181662+00:00 19994330.276000019163 29000000.020999908447 27870000.003000020981 3957504.963999987114 60414.625384127 2024-04-14T15:00:33.188542+00:00 19994330.278999980539 29000000.022000070661 27869999.990000009537 3965483.069999932777 60414.625395786 2024-04-14T15:00:34.195917+00:00 19994330.277000010014 28999999.967000011355 27869999.977999988943 3962231.983000040054 60414.625407262 2024-04-14T15:00:35.187420+00:00 19994330.278999980539 29000000.008999940008 27870000.027000010014 3962486.011999965180 60414.625418915 2024-04-14T15:00:36.194299+00:00 19994330.277000010014 29000000.013000011444 27869999.981999989599 3966090.995000004768 60414.625430391 2024-04-14T15:00:37.185803+00:00 19994330.278000000864 28999999.996999979019 27870000.037000060081 3964834.981000065804 60414.625442050 2024-04-14T15:00:38.193178+00:00 19994330.280000030994 28999999.966000080109 27869999.965999960899 3963974.029999970924 60414.625453521 2024-04-14T15:00:39.184185+00:00 19994330.278000000864 29000000.028000000864 27870000.031999949366 3962054.876000047196 60414.625465180 2024-04-14T15:00:40.191560+00:00 19994330.276999950409 28999999.995000001043 27869999.973000049591 3962562.173999906052 60414.625476650 2024-04-14T15:00:41.182567+00:00 19994330.277000069618 29000000.001999970526 27870000.001999970526 3963884.968000053894 60414.625488310 2024-04-14T15:00:42.189942+00:00 19994330.279999971390 29000000.021999958903 27870000.024999979883 3962507.927000045776 60414.625499779 2024-04-14T15:00:43.180949+00:00 19994330.279000040144 28999999.968000050634 27869999.981000069529 3962897.056999921799 60414.625511439 2024-04-14T15:00:44.188325+00:00 19994330.278999920934 29000000.021000001580 27869999.968999978155 3964014.972000002861 60414.625523093 2024-04-14T15:00:45.195204+00:00 19994330.281000021845 28999999.993999999017 27870000.057999968529 3963811.013000010978 60414.625534568 2024-04-14T15:00:46.186707+00:00 19994330.274999979883 28999999.974999990314 27869999.973000049591 3965848.925000071991 60414.625546228 2024-04-14T15:00:47.194081+00:00 19994330.276000019163 28999999.986999999732 27869999.965999960899 3967026.029999970924 60414.625557698 2024-04-14T15:00:48.185090+00:00 19994330.279999971390 29000000.032000008970 27870000.029000040144 3963256.036000012886 60414.625569357 2024-04-14T15:00:49.192465+00:00 19994330.279000040144 28999999.967000011355 27869999.987999919802 3964317.082999945153 60414.625580827 2024-04-14T15:00:50.183472+00:00 19994330.278000000864 29000000.007999990135 27869999.988000039011 3962478.927000045776 60414.625592487 2024-04-14T15:00:51.190847+00:00 19994330.274999979883 29000000.015999998897 27870000.047000050545 3964481.125000000000 60414.625603962 2024-04-14T15:00:52.182351+00:00 19994330.281000021845 29000000.002000000328 27869999.964999910444 3963189.870999931823 60414.625615616 2024-04-14T15:00:53.189230+00:00 19994330.276999950409 28999999.999000009149 27870000.007000088692 3968126.064000010025 60414.625627092 2024-04-14T15:00:54.180733+00:00 19994330.277000069618 28999999.981999989599 27869999.980000019073 3963653.899999976158 60414.625638751 2024-04-14T15:00:55.188108+00:00 19994330.279999971390 28999999.987999979407 27869999.991999980062 3960522.055000067223 60414.625650405 2024-04-14T15:00:56.194987+00:00 19994330.279000040144 29000000.022999998182 27870000.037999991328 3965430.934000014793 60414.625661881 2024-04-14T15:00:57.186490+00:00 19994330.278000000864 28999999.980000019073 27869999.989000000060 3963681.083999990951 60414.625673534 2024-04-14T15:00:58.193370+00:00 19994330.276999950409 28999999.977999988943 27869999.945999998599 3966321.888000010978 60414.625685010 2024-04-14T15:00:59.184872+00:00 19994330.279000040144 29000000.076000031084 27870000.078999999911 3962970.166000009049 60414.625696664 2024-04-14T15:01:00.191752+00:00 19994330.276000019163 28999999.973999980837 27869999.967000011355 3961575.865000010002 60414.625708140 2024-04-14T15:01:01.183255+00:00 19994330.278999920934 29000000.000000000000 27870000.004999998957 3959235.080999969970 60414.625719793 2024-04-14T15:01:02.190134+00:00 19994330.279999971390 28999999.998999949545 27870000.055000010878 3959707.983999968041 60414.625731269 2024-04-14T15:01:03.181637+00:00 19994330.279000040144 28999999.991000059992 27869999.947999980301 3961630.993000030983 60414.625742928 2024-04-14T15:01:04.189013+00:00 19994330.276000019163 29000000.032999988645 27870000.027000010014 3963543.996999979019 60414.625754398 2024-04-14T15:01:05.180020+00:00 19994330.278999920934 28999999.978000041097 27869999.967000011355 3969064.998000026215 60414.625766058 2024-04-14T15:01:06.187395+00:00 19994330.278000120074 28999999.981999989599 27870000.023999989033 3967979.916999936104 60414.625777712 2024-04-14T15:01:07.194275+00:00 19994330.276999950409 29000000.013999938965 27869999.981999989599 3961094.085000038147 60414.625789187 2024-04-14T15:01:08.185778+00:00 19994330.278000000864 28999999.976000070572 27869999.989000018686 3962826.978000044823 60414.625800841 2024-04-14T15:01:09.192657+00:00 19994330.280000001192 29000000.055999990553 27870000.010999981314 3964101.985999941826 60414.625812317 2024-04-14T15:01:10.184160+00:00 19994330.278999999166 28999999.967999938875 27869999.977000001818 3964303.083000063896 60414.625823970 2024-04-14T15:01:11.191039+00:00 19994330.278000000864 29000000.011000040919 27870000.046000000089 3963011.802999972831 60414.625835446 2024-04-14T15:01:12.182542+00:00 19994330.274999991059 28999999.965000029653 27869999.959999978542 3960087.144999980927 60414.625847105 2024-04-14T15:01:13.189917+00:00 19994330.278999999166 29000000.052999969572 27870000.059999998659 3960533.013000010978 60414.625858576 2024-04-14T15:01:14.180925+00:00 19994330.280999999493 28999999.965000029653 27869999.925000008196 3958740.947000027169 60414.625870235 2024-04-14T15:01:15.188300+00:00 19994330.275999989361 29000000.049999948591 27870000.077000018209 3960937.023999928962 60414.625881889 2024-04-14T15:01:16.195179+00:00 19994330.279000010341 28999999.971999999136 27869999.961999949068 3963299.065999985207 60414.625893365 2024-04-14T15:01:17.186683+00:00 19994330.277000010014 29000000.021999958903 27870000.037000060081 3960221.891000031959 60414.625905024 2024-04-14T15:01:18.194058+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3962126.998999952804 60414.625916494 2024-04-14T15:01:19.185065+00:00 19994330.276999980211 28999999.963000059128 27869999.953999999911 3963168.005000113975 60414.625928153 2024-04-14T15:01:20.192440+00:00 19994330.280000001192 29000000.026999950409 27870000.075000051409 3960516.040999888908 60414.625939623 2024-04-14T15:01:21.183447+00:00 19994330.278000000864 29000000.010000001639 27870000.005999919027 3961599.925999999046 60414.625951283 2024-04-14T15:01:22.190822+00:00 19994330.278000000864 28999999.967000000179 27869999.948000069708 3962400.142000079155 60414.625962758 2024-04-14T15:01:23.182325+00:00 19994330.278000000864 29000000.013000000268 27870000.016999959946 3960388.888000010978 60414.625974412 2024-04-14T15:01:24.189205+00:00 19994330.276000019163 28999999.997000008821 27870000.006999969482 3960804.047999978065 60414.625985888 2024-04-14T15:01:25.180707+00:00 19994330.283999979496 29000000.008999999613 27869999.969000101089 3963465.967000008095 60414.625997541 2024-04-14T15:01:26.187587+00:00 19994330.272999998182 29000000.015999998897 27869999.990999940783 3965449.027999997139 60414.626009201 2024-04-14T15:01:27.194962+00:00 19994330.281000021845 28999999.971999999136 27870000.016999959946 3960395.032999991905 60414.626020676 2024-04-14T15:01:28.186466+00:00 19994330.278000000864 29000000.041999999434 27870000.028000000864 3957818.069000006188 60414.626032330 2024-04-14T15:01:29.193345+00:00 19994330.277000010014 28999999.956000000238 27869999.963000059128 3965029.838999987114 60414.626043806 2024-04-14T15:01:30.184848+00:00 19994330.278000000864 29000000.018999990076 27869999.973999980837 3963595.030999999028 60414.626055460 2024-04-14T15:01:31.191727+00:00 19994330.278999980539 29000000.013999998569 27870000.034000039101 3962068.981000000145 60414.626066935 2024-04-14T15:01:32.183230+00:00 19994330.278999980539 29000000.012000020593 27870000.031999949366 3965934.992000001017 60414.626078595 2024-04-14T15:01:33.190605+00:00 19994330.279000040144 28999999.967999991030 27869999.955000039190 3960336.080999999773 60414.626090065 2024-04-14T15:01:34.181613+00:00 19994330.276999950409 29000000.004999998957 27870000.042999979109 3966997.942000002135 60414.626101724 2024-04-14T15:01:35.188988+00:00 19994330.277000069618 29000000.028000000864 27870000.041000008583 3961482.975999999791 60414.626113195 2024-04-14T15:01:36.179995+00:00 19994330.278999920934 28999999.958000000566 27869999.931000001729 3964429.020000000019 60414.626124854 2024-04-14T15:01:37.187370+00:00 19994330.276000019163 29000000.037000000477 27869999.988000009209 3961214.959000003058 60414.626136507 2024-04-14T15:01:38.194249+00:00 19994330.278000000864 28999999.956999961287 27869999.944999989122 3962506.013999999035 60414.626147983 2024-04-14T15:01:39.185753+00:00 19994330.282999988645 29000000.039000030607 27870000.106000009924 3966001.100999996066 60414.626159637 2024-04-14T15:01:40.192632+00:00 19994330.276000019163 28999999.983999971300 27869999.940999981016 3966551.971000000834 60414.626171113 2024-04-14T15:01:41.184135+00:00 19994330.276000019163 29000000.021000031382 27870000.052000019699 3961563.066000000108 60414.626182772 2024-04-14T15:01:42.191510+00:00 19994330.276000019163 28999999.962999939919 27869999.956000000238 3960353.046999997925 60414.626194242 2024-04-14T15:01:43.182517+00:00 19994330.280999898911 29000000.029000040144 27870000.012999981642 3962863.887000001967 60414.626205902 2024-04-14T15:01:44.189892+00:00 19994330.278000000864 28999999.970000028610 27869999.983000010252 3961835.998000002932 60414.626217377 2024-04-14T15:01:45.181396+00:00 19994330.279000040144 28999999.991999980062 27870000.029000010341 3968625.993000001181 60414.626229031 2024-04-14T15:01:46.188275+00:00 19994330.279999971390 29000000.029000040144 27870000.000999990851 3964512.957000001799 60414.626240507 2024-04-14T15:01:47.179778+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3966492.074000000954 60414.626252160 2024-04-14T15:01:48.186657+00:00 19994330.274999979883 28999999.987999919802 27869999.963999990374 3964406.962999999989 60414.626263820 2024-04-14T15:01:49.194033+00:00 19994330.280000090599 29000000.039000030607 27870000.044000029564 3965451.922999992967 60414.626275290 2024-04-14T15:01:50.185040+00:00 19994330.280999898911 28999999.996000051498 27870000.015999969095 3960889.105000004172 60414.626286949 2024-04-14T15:01:51.192415+00:00 19994330.276000019163 28999999.962000008672 27869999.952000018209 3963482.052000001073 60414.626298419 2024-04-14T15:01:52.183422+00:00 19994330.279999971390 29000000.043999910355 27870000.013000011444 3966844.931999995839 60414.626310078 2024-04-14T15:01:53.190797+00:00 19994330.277000069618 28999999.975000020117 27869999.972999989986 3968594.959999992978 60414.626321554 2024-04-14T15:01:54.182300+00:00 19994330.276000019163 28999999.968999978155 27869999.962999999523 3963046.108000009786 60414.626333208 2024-04-14T15:01:55.189180+00:00 19994330.281000021845 29000000.050000071526 27870000.078999999911 3967045.008000000846 60414.626344684 2024-04-14T15:01:56.180683+00:00 19994330.278999920934 28999999.973999980837 27869999.975000020117 3964990.931999995839 60414.626356343 2024-04-14T15:01:57.188058+00:00 19994330.279000040144 28999999.998000029474 27870000.022999998182 3965741.058999999892 60414.626367813 2024-04-14T15:01:58.179065+00:00 19994330.278999920934 29000000.032000008970 27869999.993999961764 3965755.894999995828 60414.626379473 2024-04-14T15:01:59.186441+00:00 19994330.275000099093 28999999.982999999076 27870000.006999969482 3963075.028999999166 60414.626391126 2024-04-14T15:02:00.193320+00:00 19994330.278000000864 28999999.981000009924 27869999.949000000954 3964983.107000008225 60414.626402602 2024-04-14T15:02:01.184823+00:00 19994330.278000000864 29000000.013999998569 27870000.022999998182 3966829.861000000965 60414.626414262 2024-04-14T15:02:02.192198+00:00 19994330.276999950409 28999999.979999989271 27870000.022999998182 3963424.999999985099 60414.626425731 2024-04-14T15:02:03.183205+00:00 19994330.280999999493 28999999.994000021368 27869999.938000079244 3969682.950000017881 60414.626437391 2024-04-14T15:02:04.190581+00:00 19994330.278999999166 29000000.038999971002 27870000.057999968529 3966356.151999980211 60414.626448861 2024-04-14T15:02:05.181589+00:00 19994330.276000000536 28999999.981000009924 27869999.983000040054 3968338.833000003826 60414.626460521 2024-04-14T15:02:06.188963+00:00 19994330.277000010014 29000000.000000000000 27870000.035999890417 3967904.076000005007 60414.626471996 2024-04-14T15:02:07.180466+00:00 19994330.279999990016 29000000.018999990076 27869999.969000101089 3968040.004000008106 60414.626483650 2024-04-14T15:02:08.187345+00:00 19994330.279000010341 28999999.995999988168 27870000.041000008583 3965774.974000006914 60414.626495309 2024-04-14T15:02:09.194721+00:00 19994330.278000000864 29000000.011000040919 27870000.019999980927 3971327.985999972094 60414.626506779 2024-04-14T15:02:10.185728+00:00 19994330.278000000864 28999999.972999989986 27869999.949000000954 3967087.025000005960 60414.626518439 2024-04-14T15:02:11.193103+00:00 19994330.278999980539 29000000.028999980539 27870000.020999908447 3959367.062000005972 60414.626529909 2024-04-14T15:02:12.184110+00:00 19994330.276000019163 28999999.942000031471 27869999.950000051409 3965588.027000010014 60414.626541568 2024-04-14T15:02:13.191485+00:00 19994330.278000000864 29000000.057999968529 27870000.042999979109 3965380.937999994028 60414.626553044 2024-04-14T15:02:14.182989+00:00 19994330.278000000864 28999999.949999991804 27869999.960999969393 3964324.997999995947 60414.626564697 2024-04-14T15:02:15.189868+00:00 19994330.280999988317 29000000.050999999046 27869999.986000001431 3970071.993999987841 60414.626576173 2024-04-14T15:02:16.181371+00:00 19994330.273999989033 28999999.962000068277 27870000.006000000983 3968793.908000022173 60414.626587827 2024-04-14T15:02:17.188250+00:00 19994330.281000021845 29000000.009999990463 27869999.982999999076 3961124.118999987841 60414.626599303 2024-04-14T15:02:18.179753+00:00 19994330.278000000864 28999999.995999928564 27870000.074000000954 3966737.018000007141 60414.626610956 2024-04-14T15:02:19.186633+00:00 19994330.278000000864 29000000.037999991328 27869999.987000018358 3964122.967000008095 60414.626622616 2024-04-14T15:02:20.194008+00:00 19994330.277000010014 28999999.967000011355 27869999.959999978542 3966806.017999976873 60414.626634092 2024-04-14T15:02:21.185511+00:00 19994330.281000021845 29000000.019999980927 27869999.969999998808 3967667.986000000965 60414.626645745 2024-04-14T15:02:22.192390+00:00 19994330.278999980539 28999999.996000051498 27870000.031000021845 3956273.987000017893 60414.626657221 2024-04-14T15:02:23.183893+00:00 19994330.274999979883 29000000.028000000864 27870000.098000019789 3962975.965999991167 60414.626668875 2024-04-14T15:02:24.190772+00:00 19994330.276000019163 28999999.980999950320 27869999.945999979973 3968763.995000004768 60414.626680350 2024-04-14T15:02:25.182276+00:00 19994330.282000008970 29000000.015000101179 27870000.038999971002 3966343.916000009049 60414.626692004 2024-04-14T15:02:26.189155+00:00 19994330.278999980539 28999999.964999910444 27869999.958999991417 3961700.212999999989 60414.626703480 2024-04-14T15:02:27.180658+00:00 19994330.278000000864 29000000.011000040919 27869999.994000021368 3962530.960999995004 60414.626715139 2024-04-14T15:02:28.188033+00:00 19994330.277000010014 29000000.016999959946 27869999.995000001043 3965789.009000002872 60414.626726609 2024-04-14T15:02:29.179041+00:00 19994330.276000019163 29000000.009999990463 27870000.035000029951 3967006.990999997128 60414.626738269 2024-04-14T15:02:30.186416+00:00 19994330.276999950409 28999999.985000010580 27869999.974999960512 3967991.000000000000 60414.626749923 2024-04-14T15:02:31.193295+00:00 19994330.277000069618 28999999.986000061035 27870000.065000001341 3963641.875999987125 60414.626761398 2024-04-14T15:02:32.184798+00:00 19994330.282999988645 29000000.001999970526 27869999.903000000864 3968120.094000012148 60414.626773052 2024-04-14T15:02:33.191677+00:00 19994330.278999920934 28999999.996000051498 27870000.011000040919 3962241.976999998093 60414.626784528 2024-04-14T15:02:34.183180+00:00 19994330.279000040144 29000000.012999888510 27870000.036999940872 3963025.997999995947 60414.626796187 2024-04-14T15:02:35.190556+00:00 19994330.276000019163 28999999.991999998689 27869999.976000070572 3964496.967999995220 60414.626807657 2024-04-14T15:02:36.181563+00:00 19994330.276000019163 28999999.974000010639 27869999.964999910444 3964193.106000006199 60414.626819316 2024-04-14T15:02:37.188938+00:00 19994330.281999949366 29000000.022999990731 27869999.987000111490 3964335.939999998081 60414.626830792 2024-04-14T15:02:38.180441+00:00 19994330.274999979883 28999999.978000000119 27870000.066999908537 3964887.916999996174 60414.626842446 2024-04-14T15:02:39.187321+00:00 19994330.278000000864 29000000.014000009745 27869999.940000060946 3961511.208000003826 60414.626853916 2024-04-14T15:02:40.178328+00:00 19994330.281000021845 29000000.008999999613 27870000.054000020027 3966462.912999988068 60414.626865575 2024-04-14T15:02:41.185703+00:00 19994330.277000069618 28999999.981999989599 27869999.996999979019 3961040.912999988068 60414.626877235 2024-04-14T15:02:42.193077+00:00 19994330.278999920934 28999999.990000009537 27869999.993999961764 3963203.055000007153 60414.626888704 2024-04-14T15:02:43.184085+00:00 19994330.277000069618 29000000.016999959946 27869999.950000051409 3962806.036000012886 60414.626900364 2024-04-14T15:02:44.191460+00:00 19994330.276999950409 29000000.043000038713 27870000.044000029564 3956722.947000027169 60414.626911834 2024-04-14T15:02:45.182468+00:00 19994330.278000000864 28999999.942999958992 27869999.968999978155 3961859.010999978054 60414.626923494 2024-04-14T15:02:46.189843+00:00 19994330.281000021845 29000000.022000011057 27869999.980000019073 3964123.033999979030 60414.626934963 2024-04-14T15:02:47.180850+00:00 19994330.274999979883 29000000.008999999613 27870000.068999890238 3963191.936000049114 60414.626946623 2024-04-14T15:02:48.188225+00:00 19994330.279000040144 28999999.986000001431 27869999.988000039011 3963601.135999978054 60414.626958093 2024-04-14T15:02:49.179232+00:00 19994330.278999920934 28999999.973999980837 27869999.953999999911 3965243.925999999046 60414.626969752 2024-04-14T15:02:50.186608+00:00 19994330.277000069618 29000000.034000039101 27870000.057999968529 3963171.910000026226 60414.626981412 2024-04-14T15:02:51.193983+00:00 19994330.279999971390 28999999.987999979407 27869999.979000091553 3958970.091999948025 60414.626992882 2024-04-14T15:02:52.184991+00:00 19994330.279000040144 29000000.022000011057 27869999.963999990374 3966394.015000044834 60414.627004541 2024-04-14T15:02:53.192365+00:00 19994330.276999950409 28999999.991000000387 27870000.063000001013 3961991.968999981880 60414.627016017 2024-04-14T15:02:54.183868+00:00 19994330.278000000864 28999999.977000001818 27869999.978000000119 3957313.911000012886 60414.627027671 2024-04-14T15:02:55.190748+00:00 19994330.278000000864 29000000.037000060081 27869999.996999990195 3961192.056999980938 60414.627039147 2024-04-14T15:02:56.182251+00:00 19994330.276000000536 28999999.984999898821 27870000.010000009090 3962994.000000000000 60414.627050800 2024-04-14T15:02:57.189130+00:00 19994330.278999999166 28999999.971000079066 27869999.923999991268 3962444.981000006199 60414.627062276 2024-04-14T15:02:58.180633+00:00 19994330.278999999166 29000000.036000009626 27870000.020000010729 3962461.990999997128 60414.627073935 2024-04-14T15:02:59.188008+00:00 19994330.278999999166 29000000.000000000000 27870000.042999979109 3962107.001999973785 60414.627085405 2024-04-14T15:03:00.179016+00:00 19994330.277000010014 28999999.990000009537 27869999.997000008821 3962179.039000033867 60414.627097065 2024-04-14T15:03:01.186391+00:00 19994330.278000000864 28999999.988999959081 27869999.997999999672 3960934.000999987125 60414.627108718 2024-04-14T15:03:02.193270+00:00 19994330.278000000864 28999999.983000040054 27870000.008999999613 3961518.949999988079 60414.627120194 2024-04-14T15:03:03.184773+00:00 19994330.278000000864 29000000.011999960989 27870000.000999990851 3967194.040000020992 60414.627131854 2024-04-14T15:03:04.192148+00:00 19994330.280999988317 29000000.028999920934 27870000.007000029087 3962983.958999990951 60414.627143323 2024-04-14T15:03:05.183155+00:00 19994330.277000010014 28999999.995000001043 27869999.962999999523 3964570.009000002872 60414.627154983 2024-04-14T15:03:06.190531+00:00 19994330.277000010014 29000000.004999998957 27870000.022000011057 3965229.077000021935 60414.627166453 2024-04-14T15:03:07.181538+00:00 19994330.275999989361 28999999.959000110626 27869999.987999979407 3963696.034999967087 60414.627178113 2024-04-14T15:03:08.188915+00:00 19994330.280999988317 29000000.018000010401 27869999.981999989599 3964413.967000008095 60414.627189582 2024-04-14T15:03:09.179920+00:00 19994330.278999980539 28999999.982999920845 27870000.056999981403 3962064.953999996185 60414.627201242 2024-04-14T15:03:10.187296+00:00 19994330.277000010014 29000000.032999988645 27869999.984000030905 3958711.897000014782 60414.627212712 2024-04-14T15:03:11.178303+00:00 19994330.276000019163 29000000.001000050455 27869999.996999979019 3961332.092999995220 60414.627224371 2024-04-14T15:03:12.185678+00:00 19994330.279999971390 28999999.984000001103 27870000.008000019938 3962625.056999980938 60414.627236031 2024-04-14T15:03:13.193053+00:00 19994330.280000030994 28999999.991000000387 27869999.991000059992 3959300.953000009060 60414.627247501 2024-04-14T15:03:14.184060+00:00 19994330.274999979883 29000000.021000001580 27870000.069999929518 3964552.004000008106 60414.627259160 2024-04-14T15:03:15.191435+00:00 19994330.281000021845 28999999.991000000387 27869999.879999998957 3962457.994000018109 60414.627270636 2024-04-14T15:03:16.182939+00:00 19994330.281000021845 29000000.084999989718 27870000.082000020891 3961066.060999989975 60414.627282290 2024-04-14T15:03:17.189817+00:00 19994330.272999998182 28999999.901000019163 27869999.960000038147 3959637.897000014782 60414.627293766 2024-04-14T15:03:18.181321+00:00 19994330.278000000864 29000000.025999989361 27870000.000999931246 3958173.025999962818 60414.627305419 2024-04-14T15:03:19.188200+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3965501.050999999046 60414.627316895 2024-04-14T15:03:20.179703+00:00 19994330.279999971390 28999999.979999989271 27869999.932999968529 3962980.016000031959 60414.627328549 2024-04-14T15:03:21.186582+00:00 19994330.278000000864 29000000.015000049025 27870000.060000058264 3961956.939000010025 60414.627340024 2024-04-14T15:03:22.178086+00:00 19994330.282000061125 29000000.001999970526 27870000.016000028700 3964788.985999941826 60414.627351684 2024-04-14T15:03:23.185461+00:00 19994330.276999950409 29000000.010999981314 27869999.971999999136 3961204.113000034820 60414.627363337 2024-04-14T15:03:24.192340+00:00 19994330.274999979883 29000000.006000038236 27869999.983999971300 3959924.026000022888 60414.627374813 2024-04-14T15:03:25.183843+00:00 19994330.277000069618 29000000.000000000000 27870000.021000031382 3958677.933999956120 60414.627386467 2024-04-14T15:03:26.190723+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3966786.988000034820 60414.627397942 2024-04-14T15:03:27.182226+00:00 19994330.279999971390 28999999.983999971300 27870000.004999998957 3964339.905999958981 60414.627409596 2024-04-14T15:03:28.189104+00:00 19994330.274999979883 29000000.024999979883 27869999.969999909401 3963836.073000013828 60414.627421072 2024-04-14T15:03:29.180608+00:00 19994330.282999988645 28999999.991000059992 27870000.000000000000 3962799.021000028122 60414.627432725 2024-04-14T15:03:30.187487+00:00 19994330.274000048637 29000000.018000010401 27870000.002000089735 3960852.949999988079 60414.627444201 2024-04-14T15:03:31.178991+00:00 19994330.276999950409 28999999.977999929339 27870000.021999958903 3965493.987999976147 60414.627455861 2024-04-14T15:03:32.186366+00:00 19994330.280000090599 28999999.995000001043 27869999.978000000119 3962754.064999998081 60414.627467514 2024-04-14T15:03:33.193245+00:00 19994330.276999950409 28999999.996000051498 27869999.975999999791 3961872.990000010002 60414.627478990 2024-04-14T15:03:34.184748+00:00 19994330.281000021845 29000000.008999940008 27870000.045000001788 3962442.049000024796 60414.627490644 2024-04-14T15:03:35.191627+00:00 19994330.274999979883 28999999.999000068754 27870000.007000010461 3966218.907999991905 60414.627502120 2024-04-14T15:03:36.183131+00:00 19994330.279999971390 29000000.014999989420 27869999.931999981403 3964049.093999981880 60414.627513773 2024-04-14T15:03:37.190010+00:00 19994330.277000069618 29000000.004999998957 27870000.052000019699 3964899.967999995220 60414.627525249 2024-04-14T15:03:38.181513+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3959461.034000039101 60414.627536908 2024-04-14T15:03:39.188887+00:00 19994330.276999950409 28999999.978999968618 27869999.962999999523 3963226.972999989986 60414.627548378 2024-04-14T15:03:40.179895+00:00 19994330.279999971390 29000000.022999998182 27869999.997999969870 3963804.905999958981 60414.627560038 2024-04-14T15:03:41.187271+00:00 19994330.280000090599 28999999.998999949545 27870000.058000031859 3962380.034000039101 60414.627571508 2024-04-14T15:03:42.178278+00:00 19994330.273999929428 28999999.993000030518 27869999.949999991804 3963825.079999982845 60414.627583168 2024-04-14T15:03:43.185653+00:00 19994330.279999971390 28999999.983999971300 27870000.022999998182 3963841.922999978065 60414.627594821 2024-04-14T15:03:44.192532+00:00 19994330.278000120074 29000000.057000041008 27870000.019999980927 3963495.000000060070 60414.627606297 2024-04-14T15:03:45.184035+00:00 19994330.278999920934 28999999.950000051409 27869999.919000029564 3960855.078999996185 60414.627617956 2024-04-14T15:03:46.191410+00:00 19994330.277000069618 29000000.005999919027 27870000.054000020027 3963608.975000023842 60414.627629426 2024-04-14T15:03:47.182418+00:00 19994330.278000000864 29000000.012000080198 27869999.960999969393 3967347.917999982834 60414.627641086 2024-04-14T15:03:48.189793+00:00 19994330.278999920934 28999999.983999971300 27870000.041999999434 3964447.133000016212 60414.627652556 2024-04-14T15:03:49.180800+00:00 19994330.278000000864 29000000.017999999225 27869999.961000028998 3962696.877999901772 60414.627664215 2024-04-14T15:03:50.188175+00:00 19994330.278000000864 28999999.960999999195 27870000.062999960035 3966595.034000039101 60414.627675685 2024-04-14T15:03:51.179182+00:00 19994330.280000001192 29000000.046999998391 27869999.976000070572 3964326.009999989998 60414.627687344 2024-04-14T15:03:52.186558+00:00 19994330.278000000864 29000000.028999999166 27869999.978999968618 3960236.944000006188 60414.627698820 2024-04-14T15:03:53.178061+00:00 19994330.275000009686 28999999.917000010610 27870000.004999998957 3962355.032999991905 60414.627710474 2024-04-14T15:03:54.184941+00:00 19994330.278999999166 29000000.002999991179 27869999.953999999911 3960742.006999969017 60414.627722133 2024-04-14T15:03:55.192315+00:00 19994330.280000001192 29000000.000000000000 27870000.031999949366 3961554.949000000954 60414.627733609 2024-04-14T15:03:56.183818+00:00 19994330.276999998838 29000000.037999991328 27870000.009000059217 3960132.958000063896 60414.627745263 2024-04-14T15:03:57.190698+00:00 19994330.279000010341 29000000.002000000328 27870000.032999988645 3959173.139999986161 60414.627756739 2024-04-14T15:03:58.182201+00:00 19994330.280000001192 28999999.988000039011 27869999.985999941826 3961194.029999970924 60414.627768392 2024-04-14T15:03:59.189080+00:00 19994330.275999989361 28999999.994999948889 27869999.985000010580 3963043.024999976158 60414.627779868 2024-04-14T15:04:00.180585+00:00 19994330.278000000864 29000000.032000008970 27869999.977000001818 3961687.980000019073 60414.627791522 2024-04-14T15:04:01.187462+00:00 19994330.278000000864 29000000.012000020593 27870000.042999979109 3963678.912000060081 60414.627802997 2024-04-14T15:04:02.178966+00:00 19994330.277000010014 28999999.962999999523 27869999.961000081152 3961306.064000010025 60414.627814657 2024-04-14T15:04:03.186341+00:00 19994330.280999988317 29000000.046000000089 27870000.031000021845 3961314.957000017166 60414.627826127 2024-04-14T15:04:04.177348+00:00 19994330.277000010014 28999999.935999989510 27869999.995000001043 3961795.941999911796 60414.627837786 2024-04-14T15:04:05.184723+00:00 19994330.277000010014 29000000.019999980927 27870000.012999888510 3963957.016000031959 60414.627849440 2024-04-14T15:04:06.191603+00:00 19994330.278999980539 28999999.993000030518 27869999.980000019073 3960896.052999972831 60414.627860916 2024-04-14T15:04:07.183106+00:00 19994330.278000000864 29000000.046000000089 27870000.001000050455 3959380.957000017166 60414.627872569 2024-04-14T15:04:08.189985+00:00 19994330.278999980539 28999999.967000011355 27870000.003000020981 3959854.006999969017 60414.627884045 2024-04-14T15:04:09.181488+00:00 19994330.277000010014 28999999.988999959081 27870000.026000019163 3964245.050000071991 60414.627895704 2024-04-14T15:04:10.188863+00:00 19994330.282999988645 28999999.983000040054 27869999.929000008851 3959225.916999936104 60414.627907175 2024-04-14T15:04:11.179870+00:00 19994330.272000011057 29000000.018999930471 27870000.061000000685 3962825.047000051010 60414.627918834 2024-04-14T15:04:12.187246+00:00 19994330.281000021845 29000000.009999990463 27870000.004999998957 3959559.009999989998 60414.627930304 2024-04-14T15:04:13.178253+00:00 19994330.275999959558 28999999.991000059992 27869999.952999990433 3963930.998999952804 60414.627941963 2024-04-14T15:04:14.185628+00:00 19994330.278000000864 28999999.980000019073 27870000.000999998301 3960400.042999982834 60414.627953617 2024-04-14T15:04:15.192507+00:00 19994330.281000021845 29000000.042999979109 27870000.057000011206 3961997.910000085831 60414.627965093 2024-04-14T15:04:16.184011+00:00 19994330.278000060469 28999999.993000030518 27869999.973999980837 3959923.990999937057 60414.627976752 2024-04-14T15:04:17.191385+00:00 19994330.278999920934 28999999.975999951363 27869999.994000021368 3959008.021000028122 60414.627988222 2024-04-14T15:04:18.182392+00:00 19994330.276000019163 29000000.019000049680 27870000.000999990851 3961424.141999959946 60414.627999882 2024-04-14T15:04:19.189768+00:00 19994330.276999950409 28999999.997999910265 27870000.014000028372 3965236.911000012886 60414.628011351 2024-04-14T15:04:20.180775+00:00 19994330.280000090599 29000000.016000028700 27869999.983999971300 3961328.881000041962 60414.628023011 2024-04-14T15:04:21.188151+00:00 19994330.278000000864 28999999.948000069708 27870000.018000010401 3958664.080999969970 60414.628034487 2024-04-14T15:04:22.179654+00:00 19994330.278000000864 29000000.081999901682 27869999.986999988556 3962771.013000010978 60414.628046141 2024-04-14T15:04:23.186533+00:00 19994330.278999920934 28999999.966000080109 27870000.000000000000 3960818.042000054847 60414.628057616 2024-04-14T15:04:24.178036+00:00 19994330.276000019163 28999999.955999970436 27869999.985000010580 3965088.990000010002 60414.628069276 2024-04-14T15:04:25.185411+00:00 19994330.278000000864 28999999.991999980062 27869999.989000018686 3966311.951999903191 60414.628080929 2024-04-14T15:04:26.192290+00:00 19994330.279999971390 29000000.045000001788 27870000.055000010878 3960630.030000091065 60414.628092405 2024-04-14T15:04:27.183793+00:00 19994330.277000069618 29000000.017000000924 27869999.966999951750 3962721.965999960899 60414.628104059 2024-04-14T15:04:28.190673+00:00 19994330.281000021845 28999999.971000008285 27870000.022000011057 3962271.082000017166 60414.628115534 2024-04-14T15:04:29.182176+00:00 19994330.276999950409 28999999.989999990910 27869999.945999979973 3963712.879999995232 60414.628127194 2024-04-14T15:04:30.189551+00:00 19994330.279000040144 29000000.026000011712 27870000.024999979883 3959597.110000013839 60414.628138664 2024-04-14T15:04:31.180558+00:00 19994330.275999899954 28999999.975999981165 27870000.037000060081 3959922.944999932777 60414.628150323 2024-04-14T15:04:32.187934+00:00 19994330.279000040144 29000000.022000011057 27869999.975000020117 3965622.985000013839 60414.628161794 2024-04-14T15:04:33.178941+00:00 19994330.277000069618 28999999.967000011355 27869999.968999978155 3968864.958999990951 60414.628173453 2024-04-14T15:04:34.186316+00:00 19994330.281999949366 29000000.017999980599 27870000.077999949455 3966206.032000064850 60414.628184923 2024-04-14T15:04:35.177323+00:00 19994330.276000019163 29000000.013999998569 27869999.965000029653 3966401.044999957085 60414.628196582 2024-04-14T15:04:36.184698+00:00 19994330.278000000864 28999999.977999988943 27870000.009999990463 3966432.965000032913 60414.628208236 2024-04-14T15:04:37.191578+00:00 19994330.278999920934 28999999.983000040054 27869999.973000049591 3965203.953999996185 60414.628219712 2024-04-14T15:04:38.183081+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3961169.042999982834 60414.628231365 2024-04-14T15:04:39.189960+00:00 19994330.277000069618 29000000.023999989033 27870000.032999988645 3966063.080999969970 60414.628242841 2024-04-14T15:04:40.181463+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3962849.922000051010 60414.628254500 2024-04-14T15:04:41.188839+00:00 19994330.279999971390 28999999.994000021368 27870000.013000011444 3960650.069999932777 60414.628265970 2024-04-14T15:04:42.179845+00:00 19994330.276000019163 29000000.017000019550 27870000.024999979883 3962086.904000043869 60414.628277630 2024-04-14T15:04:43.187221+00:00 19994330.276999950409 28999999.997999969870 27870000.003999948502 3958464.092000008095 60414.628289100 2024-04-14T15:04:44.178227+00:00 19994330.280000001192 28999999.994000021368 27869999.930000070482 3959910.873000026215 60414.628300759 2024-04-14T15:04:45.185603+00:00 19994330.278999999166 28999999.980999950320 27869999.998999949545 3962313.039999961853 60414.628312229 2024-04-14T15:04:46.176610+00:00 19994330.278999999166 29000000.027000069618 27870000.042000059038 3960844.009999989998 60414.628323889 2024-04-14T15:04:47.183986+00:00 19994330.276000011712 29000000.005999919027 27870000.022999998182 3961165.973999977112 60414.628335548 2024-04-14T15:04:48.191360+00:00 19994330.276999998838 29000000.018000010401 27869999.951999899000 3961021.080999969970 60414.628347018 2024-04-14T15:04:49.182368+00:00 19994330.276999998838 28999999.953000068665 27870000.024999998510 3961447.011000037193 60414.628358677 2024-04-14T15:04:50.189743+00:00 19994330.280000001192 29000000.011999960989 27869999.982000000775 3960817.947000027169 60414.628370148 2024-04-14T15:04:51.180750+00:00 19994330.275999989361 29000000.037000060081 27870000.008000001311 3961923.972000002861 60414.628381807 2024-04-14T15:04:52.188125+00:00 19994330.282000008970 28999999.960999969393 27870000.013999998569 3966035.988999962807 60414.628393283 2024-04-14T15:04:53.179629+00:00 19994330.280000001192 29000000.032999988645 27870000.006999999285 3962990.009000062943 60414.628404936 2024-04-14T15:04:54.186508+00:00 19994330.273999989033 28999999.995000001043 27870000.018999990076 3968647.972000002861 60414.628416412 2024-04-14T15:04:55.178011+00:00 19994330.279000010341 28999999.955999970436 27869999.992000009865 3970111.084999918938 60414.628428066 2024-04-14T15:04:56.184890+00:00 19994330.281000021845 29000000.065999981016 27869999.995999988168 3961686.001000047196 60414.628439541 2024-04-14T15:04:57.176394+00:00 19994330.278000000864 28999999.971000079066 27869999.938000019640 3965233.934999942780 60414.628451196 2024-04-14T15:04:58.183272+00:00 19994330.278000000864 28999999.990000009537 27870000.056999981403 3963057.063000082970 60414.628462855 2024-04-14T15:04:59.190648+00:00 19994330.277000010014 29000000.000000000000 27869999.953000009060 3964646.039999961853 60414.628474325 2024-04-14T15:05:00.181655+00:00 19994330.278999980539 29000000.002999901772 27870000.028000000864 3962590.896999955177 60414.628485984 2024-04-14T15:05:01.189030+00:00 19994330.276000019163 29000000.008000019938 27869999.990000009537 3963747.077000021935 60414.628497460 2024-04-14T15:05:02.180533+00:00 19994330.275999959558 28999999.985000010580 27870000.043999969959 3960128.074000000954 60414.628509114 2024-04-14T15:05:03.187413+00:00 19994330.278999980539 29000000.021000001580 27869999.968999978155 3963911.866000055801 60414.628520589 2024-04-14T15:05:04.178916+00:00 19994330.277000010014 28999999.971999999136 27869999.960000038147 3964302.061999917030 60414.628532243 2024-04-14T15:05:05.185795+00:00 19994330.280000030994 28999999.982999999076 27870000.013000011444 3962233.921000003815 60414.628543719 2024-04-14T15:05:06.177298+00:00 19994330.278999980539 29000000.021999999881 27869999.987999979407 3966682.031000018120 60414.628555378 2024-04-14T15:05:07.184673+00:00 19994330.278999980539 29000000.026999998838 27870000.064000010490 3961455.990000010002 60414.628567032 2024-04-14T15:05:08.191553+00:00 19994330.278000000864 28999999.950000021607 27869999.950000051409 3964405.009000062943 60414.628578507 2024-04-14T15:05:09.183056+00:00 19994330.277000010014 29000000.009999990463 27869999.995999928564 3966294.008000016212 60414.628590161 2024-04-14T15:05:10.189935+00:00 19994330.279000040144 29000000.028000000864 27870000.032999988645 3960414.000999927986 60414.628601637 2024-04-14T15:05:11.181438+00:00 19994330.278999920934 28999999.986999988556 27869999.958000060171 3963230.054000020027 60414.628613291 2024-04-14T15:05:12.188317+00:00 19994330.276000019163 29000000.016000028700 27870000.021999958903 3961953.919999957085 60414.628624767 2024-04-14T15:05:13.179820+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3962288.993000030983 60414.628636426 2024-04-14T15:05:14.187196+00:00 19994330.279000040144 28999999.986000001431 27869999.973999980837 3963733.143000007141 60414.628647896 2024-04-14T15:05:15.178203+00:00 19994330.279999971390 28999999.977999988943 27870000.032999988645 3958080.815000057220 60414.628659555 2024-04-14T15:05:16.185578+00:00 19994330.276000019163 29000000.006999969482 27869999.952999949455 3962839.051999927033 60414.628671025 2024-04-14T15:05:17.176585+00:00 19994330.279999971390 29000000.022000011057 27870000.024000048637 3966181.001000047196 60414.628682685 2024-04-14T15:05:18.183961+00:00 19994330.278000000864 28999999.996999979019 27869999.995000001043 3962833.080999969970 60414.628694338 2024-04-14T15:05:19.190839+00:00 19994330.277000069618 28999999.996000051498 27870000.044000029564 3965295.965999960899 60414.628705814 2024-04-14T15:05:20.182343+00:00 19994330.278000000864 28999999.995000001043 27869999.988999959081 3963279.990000010002 60414.628717468 2024-04-14T15:05:21.189222+00:00 19994330.276999950409 29000000.014999989420 27869999.942000031471 3960841.891000031959 60414.628728943 2024-04-14T15:05:22.180725+00:00 19994330.281999949366 28999999.971999999136 27870000.023999929428 3962493.087000011932 60414.628740598 2024-04-14T15:05:23.187605+00:00 19994330.277000069618 29000000.016999959946 27870000.032999988645 3960761.990000010002 60414.628752073 2024-04-14T15:05:24.179108+00:00 19994330.278999920934 29000000.014999989420 27870000.001000050455 3962326.939000010025 60414.628763727 2024-04-14T15:05:25.185987+00:00 19994330.275000099093 28999999.977000001818 27869999.985000010580 3959974.074999928009 60414.628775203 2024-04-14T15:05:26.177490+00:00 19994330.278000000864 29000000.026000019163 27870000.019999980927 3958925.115000010002 60414.628786856 2024-04-14T15:05:27.184369+00:00 19994330.278999920934 28999999.962000008672 27869999.945999998599 3965667.873000026215 60414.628798332 2024-04-14T15:05:28.175872+00:00 19994330.279000040144 29000000.011999960989 27870000.043999999762 3962903.001000047196 60414.628809991 2024-04-14T15:05:29.183248+00:00 19994330.281999949366 29000000.016000028700 27870000.022000011057 3962945.001999973785 60414.628821645 2024-04-14T15:05:30.190127+00:00 19994330.272999998182 29000000.001000050455 27869999.969000000507 3960791.006000041962 60414.628833121 2024-04-14T15:05:31.181630+00:00 19994330.281000021845 28999999.995999928564 27870000.026000011712 3960338.012999891769 60414.628844774 2024-04-14T15:05:32.188509+00:00 19994330.274999979883 28999999.960000038147 27869999.950999978930 3960606.101999998093 60414.628856250 2024-04-14T15:05:33.180013+00:00 19994330.280000090599 29000000.016999959946 27870000.063000019640 3963858.855000019073 60414.628867904 2024-04-14T15:05:34.186892+00:00 19994330.278000000864 29000000.012000080198 27869999.907000008970 3961094.047999978065 60414.628879379 2024-04-14T15:05:35.178395+00:00 19994330.278999920934 28999999.977999929339 27870000.068999979645 3963261.909000039101 60414.628891039 2024-04-14T15:05:36.185770+00:00 19994330.277000069618 29000000.011999960989 27869999.943000018597 3963645.080000042915 60414.628902509 2024-04-14T15:05:37.176777+00:00 19994330.278999999166 29000000.019000049680 27870000.000000000000 3964571.975999950897 60414.628914169 2024-04-14T15:05:38.184152+00:00 19994330.276000000536 28999999.998000029474 27870000.089999970049 3962959.083999990951 60414.628925822 2024-04-14T15:05:39.191032+00:00 19994330.280000001192 29000000.029999971390 27869999.935999989510 3964187.934000014793 60414.628937298 2024-04-14T15:05:40.182535+00:00 19994330.276999998838 28999999.991999998689 27870000.006000038236 3960183.047999978065 60414.628948957 2024-04-14T15:05:41.189910+00:00 19994330.280000001192 28999999.997000001371 27870000.029999971390 3960265.963000059128 60414.628960433 2024-04-14T15:05:42.181413+00:00 19994330.278000000864 28999999.994999989867 27869999.961000028998 3960509.052999972831 60414.628972087 2024-04-14T15:05:43.188293+00:00 19994330.274999991059 28999999.978000000119 27869999.997999969870 3963309.919999957085 60414.628983562 2024-04-14T15:05:44.179796+00:00 19994330.281000021845 29000000.019999999553 27870000.026000019163 3960556.025000094902 60414.628995216 2024-04-14T15:05:45.186674+00:00 19994330.274999979883 28999999.988000009209 27870000.019999980927 3962453.003999948967 60414.629006692 2024-04-14T15:05:46.178178+00:00 19994330.282000008970 28999999.987000018358 27869999.925999999046 3961024.973999977112 60414.629018346 2024-04-14T15:05:47.185057+00:00 19994330.277000010014 29000000.008999969810 27870000.011000040919 3962840.055000067223 60414.629029821 2024-04-14T15:05:48.176560+00:00 19994330.280999988317 29000000.015000019222 27870000.046000000089 3965640.000999927986 60414.629041475 2024-04-14T15:05:49.183440+00:00 19994330.276000019163 28999999.977000001818 27870000.013000011444 3959742.037999988068 60414.629053134 2024-04-14T15:05:50.190815+00:00 19994330.277000010014 29000000.007000029087 27869999.947999950498 3961374.906000018120 60414.629064610 2024-04-14T15:05:51.182318+00:00 19994330.278999980539 29000000.023999989033 27870000.032000061125 3961181.042999982834 60414.629076264 2024-04-14T15:05:52.189197+00:00 19994330.275999959558 28999999.990000009537 27870000.000000000000 3960662.004999995232 60414.629087740 2024-04-14T15:05:53.180700+00:00 19994330.281000021845 28999999.955999970436 27869999.952999949455 3959890.014000058174 60414.629099393 2024-04-14T15:05:54.187580+00:00 19994330.278000000864 29000000.063000019640 27870000.039999961853 3959755.006000041962 60414.629110869 2024-04-14T15:05:55.179083+00:00 19994330.276000019163 28999999.972999989986 27870000.008000019938 3963651.972999929916 60414.629122528 2024-04-14T15:05:56.186458+00:00 19994330.278999980539 29000000.041999999434 27870000.014000058174 3964323.004000068177 60414.629133998 2024-04-14T15:05:57.177465+00:00 19994330.277000010014 28999999.958000000566 27870000.003999948502 3962400.979999899864 60414.629145658 2024-04-14T15:05:58.184841+00:00 19994330.279999971390 28999999.984999950975 27869999.953999999911 3964586.120000004768 60414.629157128 2024-04-14T15:05:59.175848+00:00 19994330.279000040144 29000000.030000090599 27870000.021000031382 3962113.826000093948 60414.629168787 2024-04-14T15:06:00.183222+00:00 19994330.277000010014 28999999.960999969393 27869999.993999961764 3960459.074000000022 60414.629180441 2024-04-14T15:06:01.190102+00:00 19994330.276999950409 29000000.008999940008 27870000.008000019938 3962031.995999999810 60414.629191916 2024-04-14T15:06:02.181605+00:00 19994330.280000030994 29000000.042000059038 27869999.996999979019 3957378.938000001013 60414.629203571 2024-04-14T15:06:03.188486+00:00 19994330.277000010014 28999999.990999940783 27870000.036000009626 3961661.073999999091 60414.629215046 2024-04-14T15:06:04.179988+00:00 19994330.279999971390 28999999.963000059128 27869999.970000028610 3965302.006999998819 60414.629226700 2024-04-14T15:06:05.186867+00:00 19994330.279000040144 29000000.011000040919 27869999.993999961764 3964168.919000000227 60414.629238176 2024-04-14T15:06:06.178370+00:00 19994330.276000019163 29000000.018999930471 27869999.986000001431 3962266.065000000875 60414.629249835 2024-04-14T15:06:07.185744+00:00 19994330.278000000864 28999999.955000039190 27869999.985999990255 3964849.940000000875 60414.629261305 2024-04-14T15:06:08.176752+00:00 19994330.276999950409 29000000.029999971390 27870000.021999999881 3964158.050999999046 60414.629272964 2024-04-14T15:06:09.184128+00:00 19994330.276999950409 28999999.977000001818 27870000.052999999374 3964643.969999998808 60414.629284440 2024-04-14T15:06:10.175631+00:00 19994330.281000021845 29000000.018000010401 27869999.957999989390 3963570.016000003088 60414.629296094 2024-04-14T15:06:11.182510+00:00 19994330.279000040144 29000000.018999930471 27870000.002000000328 3963263.030000001192 60414.629307753 2024-04-14T15:06:12.189885+00:00 19994330.278999920934 28999999.976000070572 27869999.915000021458 3966383.952999994159 60414.629319224 2024-04-14T15:06:13.180892+00:00 19994330.276000019163 29000000.001999970526 27870000.028999980539 3961828.966000006068 60414.629330883 2024-04-14T15:06:14.188267+00:00 19994330.274999979883 29000000.032999988645 27870000.042999979109 3963377.158999993932 60414.629342353 2024-04-14T15:06:15.179275+00:00 19994330.284000039101 29000000.001000050455 27870000.041000008583 3967490.861000000965 60414.629354012 2024-04-14T15:06:16.186650+00:00 19994330.277000069618 28999999.958999991417 27869999.977999988943 3958546.028999999166 60414.629365488 2024-04-14T15:06:17.178154+00:00 19994330.278000000864 29000000.019999999553 27869999.989000018686 3966649.016000003088 60414.629377142 2024-04-14T15:06:18.185032+00:00 19994330.278000000864 29000000.048000000417 27870000.031000021845 3959467.972000002861 60414.629388617 2024-04-14T15:06:19.176535+00:00 19994330.276999950409 28999999.934999991208 27869999.949999991804 3964668.054999991786 60414.629400271 2024-04-14T15:06:20.183415+00:00 19994330.279000040144 29000000.008000001311 27870000.043999969959 3960824.868000001181 60414.629411930 2024-04-14T15:06:21.190790+00:00 19994330.273999929428 28999999.980000019073 27869999.980000019073 3963028.079999998212 60414.629423400 2024-04-14T15:06:22.181797+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3962824.013000010978 60414.629435060 2024-04-14T15:06:23.189172+00:00 19994330.279999971390 28999999.971999999136 27870000.007000029087 3961424.981999992859 60414.629446530 2024-04-14T15:06:24.180179+00:00 19994330.279000040144 29000000.051999989897 27869999.967999938875 3964893.066000000108 60414.629458189 2024-04-14T15:06:25.187555+00:00 19994330.276000019163 28999999.933999989182 27870000.030000090599 3965075.890000001062 60414.629469659 2024-04-14T15:06:26.178562+00:00 19994330.278999920934 29000000.035000000149 27870000.006999969482 3962323.013999999035 60414.629481319 2024-04-14T15:06:27.185937+00:00 19994330.277000069618 28999999.976000010967 27870000.019999980927 3964046.009000002872 60414.629492789 2024-04-14T15:06:28.176944+00:00 19994330.278000000864 29000000.039000030607 27869999.977000001818 3959551.066000000108 60414.629504448 2024-04-14T15:06:29.184320+00:00 19994330.281999949366 28999999.964999970049 27869999.937999960035 3960629.927000001073 60414.629515924 2024-04-14T15:06:30.175823+00:00 19994330.277000069618 29000000.035000029951 27870000.055000070482 3956463.042999998201 60414.629527578 2024-04-14T15:06:31.182702+00:00 19994330.278999999166 29000000.000000000000 27870000.062999960035 3958702.037000000011 60414.629539237 2024-04-14T15:06:32.190077+00:00 19994330.274000000209 28999999.989999949932 27869999.914999961853 3962198.906000003219 60414.629550707 2024-04-14T15:06:33.181084+00:00 19994330.278999999166 29000000.008999999613 27870000.014000058174 3961300.025000005960 60414.629562366 2024-04-14T15:06:34.188459+00:00 19994330.278000000864 28999999.983000040054 27870000.022999998182 3963859.107999979984 60414.629573842 2024-04-14T15:06:35.179963+00:00 19994330.278999999166 29000000.014999929816 27869999.977999929339 3959857.019000024069 60414.629585496 2024-04-14T15:06:36.186842+00:00 19994330.278000000864 29000000.002000089735 27869999.982000108808 3965002.913999975193 60414.629596971 2024-04-14T15:06:37.178345+00:00 19994330.278000000864 28999999.967000011355 27870000.004999998957 3959330.041000009049 60414.629608626 2024-04-14T15:06:38.185224+00:00 19994330.278000000864 29000000.032999988645 27870000.006999969482 3959924.995999991894 60414.629620101 2024-04-14T15:06:39.176728+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3964194.942000002135 60414.629631761 2024-04-14T15:06:40.184102+00:00 19994330.278000000864 29000000.007999900728 27870000.008000019938 3959993.010000019800 60414.629643231 2024-04-14T15:06:41.175110+00:00 19994330.282000008970 28999999.973000049591 27869999.998999949545 3960239.961999983061 60414.629654890 2024-04-14T15:06:42.182485+00:00 19994330.277000010014 29000000.011000040919 27869999.978000041097 3959004.944000006188 60414.629666544 2024-04-14T15:06:43.189364+00:00 19994330.278000000864 29000000.005999919027 27870000.011999960989 3964513.092000008095 60414.629678019 2024-04-14T15:06:44.180867+00:00 19994330.275000009686 29000000.024000048637 27870000.072999998927 3965574.942000002135 60414.629689673 2024-04-14T15:06:45.187746+00:00 19994330.279999971390 28999999.949000000954 27869999.905999999493 3961726.090000004042 60414.629701149 2024-04-14T15:06:46.179250+00:00 19994330.277000010014 29000000.029000040144 27870000.014999989420 3964304.045999974012 60414.629712802 2024-04-14T15:06:47.186129+00:00 19994330.278000000864 28999999.984999898821 27869999.984000001103 3960997.913000016939 60414.629724278 2024-04-14T15:06:48.177632+00:00 19994330.281000021845 28999999.991000059992 27870000.017000000924 3961628.018999993801 60414.629735937 2024-04-14T15:06:49.185007+00:00 19994330.279999971390 29000000.028000000864 27869999.937999989837 3961581.015000015032 60414.629747408 2024-04-14T15:06:50.176015+00:00 19994330.275000039488 29000000.016999959946 27870000.083000000566 3958083.947999984026 60414.629759067 2024-04-14T15:06:51.183390+00:00 19994330.277000010014 28999999.991000059992 27870000.028000000864 3960681.997999995947 60414.629770537 2024-04-14T15:06:52.174397+00:00 19994330.279999971390 28999999.983999971300 27869999.948000010103 3962703.061000018846 60414.629782197 2024-04-14T15:06:53.181772+00:00 19994330.278999980539 29000000.019000049680 27870000.053999990225 3959325.989999980200 60414.629793850 2024-04-14T15:06:54.188651+00:00 19994330.277000010014 28999999.991000000387 27869999.958999991417 3962458.893000007141 60414.629805326 2024-04-14T15:06:55.180154+00:00 19994330.279000040144 28999999.982000000775 27869999.976000010967 3962897.155999987852 60414.629816980 2024-04-14T15:06:56.187034+00:00 19994330.274999979883 29000000.043000001460 27870000.024999979883 3965923.015000015032 60414.629828455 2024-04-14T15:06:57.178537+00:00 19994330.276999950409 28999999.993000000715 27870000.017000019550 3970615.972999989986 60414.629840115 2024-04-14T15:06:58.185911+00:00 19994330.279000040144 28999999.964000001550 27869999.949000000954 3968836.985000013839 60414.629851585 2024-04-14T15:06:59.176919+00:00 19994330.281000021845 29000000.013000011444 27870000.030000030994 3965981.951999992132 60414.629863244 2024-04-14T15:07:00.184295+00:00 19994330.276999950409 29000000.000000000000 27869999.994999948889 3960316.069999992847 60414.629874714 2024-04-14T15:07:01.175301+00:00 19994330.277000069618 28999999.988999988884 27870000.013999998569 3964080.842999995220 60414.629886373 2024-04-14T15:07:02.182676+00:00 19994330.276999950409 29000000.007999990135 27870000.005999978632 3966562.996000022162 60414.629898028 2024-04-14T15:07:03.189556+00:00 19994330.279000040144 28999999.992000009865 27869999.958999991417 3968077.171999990940 60414.629909503 2024-04-14T15:07:04.181059+00:00 19994330.281000021845 28999999.997999969870 27870000.009000059217 3965799.032999991905 60414.629921163 2024-04-14T15:07:05.188434+00:00 19994330.278999920934 29000000.025000039488 27870000.013999938965 3963359.900000005960 60414.629932633 2024-04-14T15:07:06.179442+00:00 19994330.277000069618 28999999.971000019461 27870000.022000070661 3962569.965000004042 60414.629944292 2024-04-14T15:07:07.186817+00:00 19994330.275999899954 29000000.011999960989 27869999.973999980837 3968369.096999973059 60414.629955762 2024-04-14T15:07:08.177824+00:00 19994330.277000069618 28999999.989000018686 27870000.003000020981 3963654.062000035774 60414.629967421 2024-04-14T15:07:09.185199+00:00 19994330.281999949366 29000000.046000000089 27870000.034999970347 3969802.893999993801 60414.629978891 2024-04-14T15:07:10.176206+00:00 19994330.277000069618 28999999.950999978930 27869999.950999978930 3965521.966000020970 60414.629990551 2024-04-14T15:07:11.183582+00:00 19994330.279999971390 28999999.995999988168 27869999.996000051498 3959369.892999947071 60414.630002021 2024-04-14T15:07:12.174589+00:00 19994330.276000019163 29000000.046000000089 27870000.049999948591 3965095.199000000954 60414.630013680 2024-04-14T15:07:13.181964+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3960768.904000043869 60414.630025339 2024-04-14T15:07:14.189339+00:00 19994330.278000000864 28999999.988000039011 27869999.942999958992 3964893.004999995232 60414.630036809 2024-04-14T15:07:15.180347+00:00 19994330.276999950409 28999999.987999919802 27870000.041000008583 3960786.090999960899 60414.630048469 2024-04-14T15:07:16.187721+00:00 19994330.278000000864 29000000.009999990463 27870000.037000060081 3961693.957000017166 60414.630059939 2024-04-14T15:07:17.178729+00:00 19994330.282000061125 29000000.007000088692 27869999.983999971300 3960511.958000003826 60414.630071599 2024-04-14T15:07:18.186104+00:00 19994330.276999950409 29000000.018999930471 27870000.013000011444 3960815.944999992847 60414.630083068 2024-04-14T15:07:19.177111+00:00 19994330.278000000864 28999999.958999991417 27869999.917999979109 3958131.094000041019 60414.630094728 2024-04-14T15:07:20.184487+00:00 19994330.276000019163 29000000.011000040919 27870000.075999978930 3965002.070999979973 60414.630106204 2024-04-14T15:07:21.175990+00:00 19994330.278000000864 28999999.952000018209 27869999.932999968529 3963594.908999979030 60414.630117857 2024-04-14T15:07:22.182869+00:00 19994330.279999971390 29000000.046000000089 27870000.066000100225 3960298.002000033855 60414.630129333 2024-04-14T15:07:23.174372+00:00 19994330.279000040144 29000000.006999969482 27869999.960000000894 3962660.048999965191 60414.630140987 2024-04-14T15:07:24.181251+00:00 19994330.279999971390 29000000.024000048637 27869999.978999998420 3966455.881000041962 60414.630152646 2024-04-14T15:07:25.188626+00:00 19994330.274999998510 28999999.962999939919 27870000.052999999374 3966522.071999967098 60414.630164122 2024-04-14T15:07:26.180130+00:00 19994330.276999998838 28999999.991999980062 27869999.959999989718 3967255.962000011932 60414.630175776 2024-04-14T15:07:27.187009+00:00 19994330.278999999166 28999999.990000009537 27869999.991999998689 3964909.064000010025 60414.630187251 2024-04-14T15:07:28.178512+00:00 19994330.278999999166 29000000.026000019163 27870000.050999999046 3967222.942999958992 60414.630198905 2024-04-14T15:07:29.185391+00:00 19994330.278999999166 28999999.980000019073 27869999.923999991268 3964679.994000018109 60414.630210381 2024-04-14T15:07:30.176895+00:00 19994330.282000008970 29000000.003000020981 27870000.024000018835 3960624.033999979030 60414.630222035 2024-04-14T15:07:31.183774+00:00 19994330.274000000209 29000000.015999998897 27870000.036000009626 3959574.998000026215 60414.630233510 2024-04-14T15:07:32.175277+00:00 19994330.276999980211 28999999.997000001371 27869999.954999979585 3962541.026000022888 60414.630245164 2024-04-14T15:07:33.182156+00:00 19994330.276000019163 28999999.993000000715 27870000.037000000477 3963734.945999979973 60414.630256823 2024-04-14T15:07:34.189531+00:00 19994330.278000000864 29000000.010999988765 27869999.973999980837 3963221.986999989022 60414.630268299 2024-04-14T15:07:35.181034+00:00 19994330.281999979168 28999999.989999990910 27869999.995000001043 3963200.995000004768 60414.630279953 2024-04-14T15:07:36.187916+00:00 19994330.277000010014 29000000.025000009686 27870000.018999990076 3961538.146000028122 60414.630291428 2024-04-14T15:07:37.179417+00:00 19994330.280000001192 29000000.006000008434 27870000.000999990851 3962170.903999983799 60414.630303082 2024-04-14T15:07:38.186296+00:00 19994330.274999979883 28999999.993000000715 27870000.032000008970 3962400.004999995232 60414.630314558 2024-04-14T15:07:39.177799+00:00 19994330.278000000864 28999999.967999991030 27870000.004999998957 3965548.917999982834 60414.630326217 2024-04-14T15:07:40.185175+00:00 19994330.277000010014 29000000.023999989033 27869999.980000019073 3967247.045000017155 60414.630337687 2024-04-14T15:07:41.176182+00:00 19994330.278000000864 29000000.000999990851 27870000.018999990076 3962594.057999968994 60414.630349346 2024-04-14T15:07:42.183556+00:00 19994330.285000029951 29000000.012000020593 27869999.998000029474 3960974.876000047196 60414.630360817 2024-04-14T15:07:43.174564+00:00 19994330.273999989033 29000000.021000031382 27870000.014999989420 3959299.083000003826 60414.630372476 2024-04-14T15:07:44.181939+00:00 19994330.277000010014 28999999.953999999911 27869999.953999999911 3958917.958000003826 60414.630384130 2024-04-14T15:07:45.188819+00:00 19994330.278000000864 29000000.044999960810 27870000.034000039101 3960682.062999964226 60414.630395606 2024-04-14T15:07:46.180322+00:00 19994330.281000021845 28999999.949000000954 27869999.952999949455 3961033.976000010967 60414.630407259 2024-04-14T15:07:47.187201+00:00 19994330.277000010014 29000000.013000011444 27870000.029000040144 3961788.018999993801 60414.630418735 2024-04-14T15:07:48.178704+00:00 19994330.280999958515 29000000.010999981314 27870000.004999998957 3959723.132000029087 60414.630430389 2024-04-14T15:07:49.185583+00:00 19994330.278999980539 28999999.998000029474 27870000.026999950409 3966699.912000000011 60414.630441864 2024-04-14T15:07:50.177086+00:00 19994330.272000011057 28999999.985000010580 27869999.927000049502 3961286.873999952804 60414.630453524 2024-04-14T15:07:51.184461+00:00 19994330.282000061125 29000000.011999960989 27870000.057999968529 3956919.101000010967 60414.630464994 2024-04-14T15:07:52.175469+00:00 19994330.273999929428 28999999.989000078291 27869999.970000028610 3962916.952000021935 60414.630476654 2024-04-14T15:07:53.182844+00:00 19994330.282000061125 28999999.988999959081 27870000.021000031382 3958969.006999969017 60414.630488123 2024-04-14T15:07:54.173851+00:00 19994330.280999898911 29000000.054000020027 27870000.013999938965 3961302.987000048161 60414.630499783 2024-04-14T15:07:55.181226+00:00 19994330.275000099093 28999999.981999989599 27869999.949000000954 3965661.928999959957 60414.630511437 2024-04-14T15:07:56.188105+00:00 19994330.278000000864 28999999.967999938875 27869999.990000009537 3960735.048000038136 60414.630522912 2024-04-14T15:07:57.179609+00:00 19994330.278999920934 29000000.001000050455 27870000.014999989420 3960206.987999976147 60414.630534566 2024-04-14T15:07:58.186488+00:00 19994330.274000048637 29000000.013000011444 27870000.006000038236 3962731.051999986172 60414.630546042 2024-04-14T15:07:59.177991+00:00 19994330.282999988645 28999999.990999940783 27870000.029999971390 3962734.925999999046 60414.630557701 2024-04-14T15:08:00.185366+00:00 19994330.276999950409 29000000.027000069618 27869999.958999991417 3958008.079999982845 60414.630569171 2024-04-14T15:08:01.176374+00:00 19994330.280000090599 28999999.962000008672 27870000.024000000209 3964901.937000035774 60414.630580830 2024-04-14T15:08:02.183749+00:00 19994330.274999979883 29000000.031999949366 27870000.008999999613 3961567.046000003815 60414.630592306 2024-04-14T15:08:03.175252+00:00 19994330.276999950409 28999999.998999949545 27869999.949000008404 3961116.997999966145 60414.630603960 2024-04-14T15:08:04.182131+00:00 19994330.282000061125 29000000.022000070661 27870000.111000001431 3959859.930000007153 60414.630615436 2024-04-14T15:08:05.173634+00:00 19994330.274999979883 28999999.970999959856 27869999.919999990612 3959964.088999987114 60414.630627089 2024-04-14T15:08:06.180513+00:00 19994330.278000000864 29000000.017000079155 27870000.048000011593 3967096.989000021946 60414.630638749 2024-04-14T15:08:07.187889+00:00 19994330.282999988645 28999999.983999971300 27869999.964999999851 3962843.995999991894 60414.630650219 2024-04-14T15:08:08.178896+00:00 19994330.272999998182 28999999.986000001431 27869999.991000000387 3961725.956000030041 60414.630661878 2024-04-14T15:08:09.186271+00:00 19994330.279999971390 29000000.004000000656 27869999.997999999672 3961819.013999999035 60414.630673348 2024-04-14T15:08:10.177279+00:00 19994330.278000000864 29000000.031999990344 27870000.031999979168 3957943.969999969006 60414.630685008 2024-04-14T15:08:11.184655+00:00 19994330.279000040144 28999999.956000000238 27869999.964000049978 3957478.078000009060 60414.630696477 2024-04-14T15:08:12.175660+00:00 19994330.279000040144 29000000.019000008702 27869999.995000001043 3959885.928000032902 60414.630708137 2024-04-14T15:08:13.183036+00:00 19994330.280999898911 29000000.050999999046 27870000.015999969095 3966385.084999979008 60414.630719607 2024-04-14T15:08:14.174043+00:00 19994330.274000048637 28999999.940000001341 27869999.999000009149 3960796.967999995220 60414.630731266 2024-04-14T15:08:15.181418+00:00 19994330.279000040144 28999999.986999988556 27869999.955999970436 3959817.035000026226 60414.630742920 2024-04-14T15:08:16.188297+00:00 19994330.274999979883 29000000.022999998182 27870000.037000000477 3967284.026000022888 60414.630754396 2024-04-14T15:08:17.179801+00:00 19994330.281999949366 29000000.005999978632 27869999.981000009924 3963474.896999955177 60414.630766049 2024-04-14T15:08:18.186680+00:00 19994330.279000040144 28999999.988000039011 27870000.027000010014 3956281.059000014793 60414.630777525 2024-04-14T15:08:19.178182+00:00 19994330.276999998838 29000000.005999978632 27870000.005999978632 3961944.120000004768 60414.630789179 2024-04-14T15:08:20.185062+00:00 19994330.278000000864 28999999.975000020117 27869999.988999959081 3958297.856999992859 60414.630800655 2024-04-14T15:08:21.176565+00:00 19994330.276999998838 29000000.018999990076 27870000.054000020027 3960703.998000026215 60414.630812314 2024-04-14T15:08:22.183941+00:00 19994330.280000001192 29000000.014999989420 27869999.993000030518 3960579.895999907982 60414.630823784 2024-04-14T15:08:23.174948+00:00 19994330.273999989033 28999999.961000028998 27869999.957000020891 3957788.093000053894 60414.630835444 2024-04-14T15:08:24.182323+00:00 19994330.282000008970 29000000.004000011832 27869999.962999939919 3959149.024000049103 60414.630846913 2024-04-14T15:08:25.173330+00:00 19994330.277000010014 29000000.018999990076 27870000.007000088692 3960404.019999980927 60414.630858573 2024-04-14T15:08:26.180705+00:00 19994330.278999980539 29000000.008999999613 27870000.003000020981 3958050.013999938965 60414.630870227 2024-04-14T15:08:27.187585+00:00 19994330.275999989361 28999999.985000010580 27870000.014999989420 3962723.978000044823 60414.630881703 2024-04-14T15:08:28.179088+00:00 19994330.280000001192 29000000.008000019938 27869999.968999978155 3963366.973999977112 60414.630893356 2024-04-14T15:08:29.185967+00:00 19994330.279000010341 29000000.012999888510 27870000.038999918848 3958889.080000042915 60414.630904832 2024-04-14T15:08:30.177469+00:00 19994330.277000010014 28999999.984000090510 27869999.975000020117 3959770.944000006188 60414.630916486 2024-04-14T15:08:31.184349+00:00 19994330.280000001192 29000000.008000019938 27870000.019999980927 3960912.934999942780 60414.630927961 2024-04-14T15:08:32.175852+00:00 19994330.275999959558 29000000.010999921709 27870000.027000069618 3966322.078999996185 60414.630939615 2024-04-14T15:08:33.182732+00:00 19994330.276000019163 28999999.983000040054 27870000.013000011444 3960054.999000072014 60414.630951091 2024-04-14T15:08:34.174235+00:00 19994330.278000000864 29000000.008000019938 27869999.982999920845 3961565.913999915123 60414.630962750 2024-04-14T15:08:35.181610+00:00 19994330.280000030994 28999999.975000020117 27869999.969000101089 3963601.070999979973 60414.630974404 2024-04-14T15:08:36.188489+00:00 19994330.278999980539 29000000.018000010401 27869999.991999980062 3962232.017000079155 60414.630985874 2024-04-14T15:08:37.179496+00:00 19994330.275999959558 28999999.977000001818 27870000.023999929428 3966757.978999971878 60414.630997533 2024-04-14T15:08:38.186872+00:00 19994330.280000030994 29000000.029999971390 27869999.976000070572 3961340.103000044823 60414.631009009 2024-04-14T15:08:39.178375+00:00 19994330.277000010014 29000000.003000020981 27870000.069999929518 3960263.922999978065 60414.631020662 2024-04-14T15:08:40.185254+00:00 19994330.279999971390 29000000.004999998957 27869999.945999998599 3960687.019999980927 60414.631032138 2024-04-14T15:08:41.176757+00:00 19994330.276000019163 28999999.995000001043 27869999.995999999344 3960380.911999940872 60414.631043792 2024-04-14T15:08:42.183636+00:00 19994330.278999980539 28999999.975999951363 27869999.956999998540 3961375.098000050057 60414.631055268 2024-04-14T15:08:43.175140+00:00 19994330.278999980539 29000000.014999989420 27870000.054999988526 3961283.950000048149 60414.631066922 2024-04-14T15:08:44.182019+00:00 19994330.278000060469 28999999.995000001043 27869999.959000021219 3961727.973999977112 60414.631078397 2024-04-14T15:08:45.173522+00:00 19994330.276999950409 28999999.978999998420 27870000.014999989420 3959522.967999935150 60414.631090051 2024-04-14T15:08:46.180401+00:00 19994330.277000069618 29000000.034000001848 27870000.027000010014 3963181.022000073921 60414.631101710 2024-04-14T15:08:47.187776+00:00 19994330.281999949366 28999999.991999998689 27870000.004999998957 3963749.054999948014 60414.631113186 2024-04-14T15:08:48.179280+00:00 19994330.276000019163 29000000.010000009090 27870000.001999970526 3963695.018000007141 60414.631124840 2024-04-14T15:08:49.186159+00:00 19994330.279999971390 28999999.988000009209 27870000.011000040919 3962355.924000024796 60414.631136315 2024-04-14T15:08:50.177662+00:00 19994330.276000019163 28999999.993999991566 27869999.973999980837 3965512.041999936104 60414.631147970 2024-04-14T15:08:51.184541+00:00 19994330.279999971390 28999999.992000009865 27869999.991999980062 3961986.955000042915 60414.631159445 2024-04-14T15:08:52.176045+00:00 19994330.278000000864 29000000.030000001192 27870000.020000040531 3962616.131999969017 60414.631171099 2024-04-14T15:08:53.182924+00:00 19994330.276000019163 28999999.997999999672 27869999.977999988943 3965256.892000079155 60414.631182575 2024-04-14T15:08:54.174427+00:00 19994330.281000021845 29000000.018999990076 27870000.036000009626 3960998.009999989998 60414.631194228 2024-04-14T15:08:55.181306+00:00 19994330.274999979883 28999999.953999999911 27869999.963999990374 3964635.993999958038 60414.631205704 2024-04-14T15:08:56.172809+00:00 19994330.279999971390 29000000.014999989420 27870000.033999979496 3965894.945999979973 60414.631217363 2024-04-14T15:08:57.180184+00:00 19994330.277000069618 28999999.981000009924 27869999.998000029474 3965373.137000083923 60414.631229017 2024-04-14T15:08:58.187064+00:00 19994330.278999920934 29000000.005999978632 27869999.946000039577 3961688.912999988068 60414.631240493 2024-04-14T15:08:59.178567+00:00 19994330.279000040144 29000000.028000060469 27870000.099999900907 3958312.033999919891 60414.631252146 2024-04-14T15:09:00.185444+00:00 19994330.278000000864 28999999.958999991417 27869999.912000060081 3960366.995000004768 60414.631263622 2024-04-14T15:09:01.176949+00:00 19994330.279999971390 29000000.030999958515 27870000.095000028610 3961418.083999990951 60414.631275276 2024-04-14T15:09:02.183828+00:00 19994330.274999979883 29000000.040000021458 27869999.935999989510 3958203.850000023842 60414.631286751 2024-04-14T15:09:03.175332+00:00 19994330.276000019163 28999999.913999971002 27869999.947999950498 3961286.082000017166 60414.631298405 2024-04-14T15:09:04.182211+00:00 19994330.279000040144 29000000.047999981791 27870000.047999981791 3965029.110000013839 60414.631309881 2024-04-14T15:09:05.173714+00:00 19994330.278999920934 28999999.970000028610 27869999.998000029474 3965642.782999991905 60414.631321540 2024-04-14T15:09:06.181089+00:00 19994330.277000069618 29000000.003000020981 27870000.000000000000 3960956.046000003815 60414.631333194 2024-04-14T15:09:07.187968+00:00 19994330.281000021845 29000000.018000010401 27870000.024999979883 3966608.935999989975 60414.631344670 2024-04-14T15:09:08.179472+00:00 19994330.278000000864 28999999.965000029653 27869999.952000018209 3965413.940000057220 60414.631356324 2024-04-14T15:09:09.186351+00:00 19994330.276000019163 29000000.033999919891 27870000.042000059038 3961967.209999918938 60414.631367799 2024-04-14T15:09:10.177854+00:00 19994330.279999971390 28999999.994000080973 27869999.997999910265 3961760.007000089157 60414.631379459 2024-04-14T15:09:11.185229+00:00 19994330.276999950409 28999999.992999911308 27870000.020000100136 3964718.018999934196 60414.631390929 2024-04-14T15:09:12.176236+00:00 19994330.284000001848 29000000.028000000864 27869999.952999949455 3956956.955999969970 60414.631402588 2024-04-14T15:09:13.183612+00:00 19994330.274999998510 28999999.975000020117 27870000.070999979973 3959463.930999993812 60414.631414064 2024-04-14T15:09:14.175115+00:00 19994330.276000000536 28999999.977000001818 27869999.924000021070 3960205.042999982834 60414.631425717 2024-04-14T15:09:15.181994+00:00 19994330.278999999166 29000000.030000090599 27870000.022999998182 3961456.964000105858 60414.631437193 2024-04-14T15:09:16.173497+00:00 19994330.276999998838 29000000.002999901772 27870000.014999989420 3963661.042999982834 60414.631448847 2024-04-14T15:09:17.180376+00:00 19994330.278000000864 29000000.013000011444 27870000.004000071436 3962690.965999960899 60414.631460506 2024-04-14T15:09:18.187752+00:00 19994330.280999999493 28999999.965000029653 27869999.964999999851 3958580.055999993812 60414.631471977 2024-04-14T15:09:19.178759+00:00 19994330.279000010341 29000000.013000011444 27869999.947999998927 3953353.976000071038 60414.631483636 2024-04-14T15:09:20.186134+00:00 19994330.273999989033 28999999.998999949545 27870000.015999998897 3960617.030999898911 60414.631495112 2024-04-14T15:09:21.177637+00:00 19994330.279000010341 28999999.995000001043 27870000.028000000864 3962955.925999999046 60414.631506765 2024-04-14T15:09:22.184516+00:00 19994330.278999980539 28999999.997999999672 27870000.003999989480 3962358.988000034820 60414.631518241 2024-04-14T15:09:23.176020+00:00 19994330.280000001192 28999999.999000001699 27870000.041000008583 3961817.069000006188 60414.631529900 2024-04-14T15:09:24.183395+00:00 19994330.275999989361 29000000.019999999553 27869999.997999999672 3960301.914999961853 60414.631541370 2024-04-14T15:09:25.174402+00:00 19994330.278000030667 29000000.022999998182 27869999.986000001431 3957310.095000029076 60414.631553030 2024-04-14T15:09:26.181777+00:00 19994330.278999980539 28999999.978000018746 27869999.971999999136 3958303.945999979973 60414.631564500 2024-04-14T15:09:27.172784+00:00 19994330.277000010014 29000000.042999979109 27870000.041000008583 3965177.019000052940 60414.631576159 2024-04-14T15:09:28.180159+00:00 19994330.278000000864 28999999.951999988407 27870000.005999978632 3964452.998999952804 60414.631587813 2024-04-14T15:09:29.187039+00:00 19994330.279999971390 28999999.998000029474 27869999.940000001341 3965359.022000073921 60414.631599288 2024-04-14T15:09:30.178542+00:00 19994330.281000021845 29000000.016999989748 27870000.019999980927 3961012.990999937057 60414.631610948 2024-04-14T15:09:31.185917+00:00 19994330.272999998182 28999999.971999969333 27869999.973000049591 3963495.008000016212 60414.631622418 2024-04-14T15:09:32.176924+00:00 19994330.279999971390 28999999.992000039667 27870000.019999980927 3961191.990000010002 60414.631634078 2024-04-14T15:09:33.184300+00:00 19994330.275000039488 28999999.992999970913 27869999.958999991417 3960880.955000042915 60414.631645548 2024-04-14T15:09:34.175307+00:00 19994330.281000021845 29000000.022999998182 27870000.041000008583 3964994.094999908935 60414.631657207 2024-04-14T15:09:35.182682+00:00 19994330.278999980539 28999999.999000009149 27869999.967999991030 3965689.929000020027 60414.631668677 2024-04-14T15:09:36.173689+00:00 19994330.278999980539 28999999.999000009149 27869999.981000009924 3966609.067000031006 60414.631680336 2024-04-14T15:09:37.181064+00:00 19994330.278000000864 29000000.011999960989 27870000.037999991328 3962033.899999976158 60414.631691806 2024-04-14T15:09:38.172073+00:00 19994330.274999979883 29000000.000000000000 27870000.024000048637 3960589.027000070084 60414.631703466 2024-04-14T15:09:39.179447+00:00 19994330.278000000864 28999999.999000009149 27869999.952999949455 3965136.968999981880 60414.631715119 2024-04-14T15:09:40.186326+00:00 19994330.279000040144 29000000.038999971002 27870000.098000049591 3963447.077999948990 60414.631726595 2024-04-14T15:09:41.177829+00:00 19994330.279000040144 28999999.955000039190 27870000.000000000000 3960386.945000051986 60414.631738255 2024-04-14T15:09:42.185204+00:00 19994330.276999950409 29000000.008999940008 27869999.977000001818 3964073.998999952804 60414.631749725 2024-04-14T15:09:43.176211+00:00 19994330.281000021845 28999999.976000070572 27869999.974999900907 3961269.914000033867 60414.631761379 2024-04-14T15:09:44.183090+00:00 19994330.276999950409 29000000.052999969572 27870000.011000040919 3961742.110999941826 60414.631772854 2024-04-14T15:09:45.174593+00:00 19994330.277000069618 28999999.968000050634 27869999.983000040054 3963744.899000049103 60414.631784514 2024-04-14T15:09:46.181970+00:00 19994330.275999899954 29000000.005999919027 27869999.975000020117 3964895.049000024796 60414.631795984 2024-04-14T15:09:47.172976+00:00 19994330.281000021845 29000000.006999969482 27870000.011999960989 3961580.097000002861 60414.631807643 2024-04-14T15:09:48.180351+00:00 19994330.280000090599 29000000.003000020981 27870000.024999979883 3965365.057999968994 60414.631819113 2024-04-14T15:09:49.171360+00:00 19994330.278000000864 28999999.939000010490 27869999.988999959081 3957489.902999997139 60414.631830772 2024-04-14T15:09:50.178734+00:00 19994330.274999979883 29000000.060000058264 27870000.063000079244 3962108.001999973785 60414.631842432 2024-04-14T15:09:51.186109+00:00 19994330.278000000864 28999999.965999960899 27869999.922999981791 3963309.924000024796 60414.631853902 2024-04-14T15:09:52.177116+00:00 19994330.279999971390 29000000.037999991328 27870000.006999969482 3957958.129999995232 60414.631865561 2024-04-14T15:09:53.184491+00:00 19994330.278000000864 28999999.960000038147 27870000.019000049680 3960760.034999967087 60414.631877031 2024-04-14T15:09:54.175499+00:00 19994330.279999971390 29000000.005999919027 27870000.003999948502 3957842.846000074875 60414.631888690 2024-04-14T15:09:55.182874+00:00 19994330.279000040144 29000000.010000109673 27870000.021000031382 3962474.003999948967 60414.631900166 2024-04-14T15:09:56.174377+00:00 19994330.274999979883 29000000.046999931335 27870000.001000050455 3962329.077999948990 60414.631911820 2024-04-14T15:09:57.181256+00:00 19994330.278000000864 28999999.945999979973 27869999.969999998808 3958033.928000092972 60414.631923296 2024-04-14T15:09:58.172759+00:00 19994330.276000019163 29000000.004000071436 27869999.969000000507 3966620.962999939919 60414.631934955 2024-04-14T15:09:59.180135+00:00 19994330.281000021845 29000000.010000001639 27870000.022999998182 3958872.121999979019 60414.631946609 2024-04-14T15:10:00.187014+00:00 19994330.276999950409 29000000.010000001639 27870000.011999990791 3959259.999000072014 60414.631958079 2024-04-14T15:10:01.178021+00:00 19994330.282000061125 28999999.958999998868 27869999.969000011683 3961588.963999987114 60414.631969738 2024-04-14T15:10:02.185396+00:00 19994330.273999929428 29000000.072999998927 27870000.076999988407 3961372.916999936104 60414.631981208 2024-04-14T15:10:03.176404+00:00 19994330.278000000864 28999999.960999999195 27869999.942000001669 3961820.076000093948 60414.631992868 2024-04-14T15:10:04.183778+00:00 19994330.277000069618 28999999.996000021696 27870000.046999990940 3959853.969999908935 60414.632004338 2024-04-14T15:10:05.174786+00:00 19994330.279999971390 29000000.037000000477 27869999.981999989599 3959147.950000048149 60414.632015997 2024-04-14T15:10:06.182161+00:00 19994330.280999999493 28999999.969999998808 27869999.924000021070 3963304.131999969017 60414.632027473 2024-04-14T15:10:07.173664+00:00 19994330.276999998838 29000000.037000000477 27870000.071999970824 3959318.960999966133 60414.632039133 2024-04-14T15:10:08.181039+00:00 19994330.276000000536 28999999.925999999046 27869999.957000020891 3960646.917000054847 60414.632050602 2024-04-14T15:10:09.172047+00:00 19994330.280000001192 29000000.053999960423 27870000.051999989897 3960530.090999960899 60414.632062262 2024-04-14T15:10:10.179422+00:00 19994330.274000000209 28999999.948000010103 27869999.993000030518 3963309.979000092018 60414.632073916 2024-04-14T15:10:11.186301+00:00 19994330.280000001192 29000000.041000008583 27870000.005999978632 3962277.012999891769 60414.632085391 2024-04-14T15:10:12.177804+00:00 19994330.280999999493 28999999.981999989599 27869999.993000030518 3963704.943000078201 60414.632097045 2024-04-14T15:10:13.184683+00:00 19994330.278000000864 29000000.022999998182 27869999.974999960512 3957562.113000034820 60414.632108521 2024-04-14T15:10:14.176186+00:00 19994330.278999980539 28999999.960000038147 27870000.005999978632 3960934.968999981880 60414.632120174 2024-04-14T15:10:15.183066+00:00 19994330.276000019163 29000000.016999959946 27869999.953000009060 3965751.911000012886 60414.632131650 2024-04-14T15:10:16.174569+00:00 19994330.276999980211 28999999.991999980062 27870000.008000019938 3961381.086999893188 60414.632143309 2024-04-14T15:10:17.181944+00:00 19994330.280000001192 29000000.024999979883 27870000.062000039965 3963045.889000058174 60414.632154780 2024-04-14T15:10:18.172951+00:00 19994330.276000019163 28999999.994000080973 27869999.960999969393 3960824.095999956131 60414.632166439 2024-04-14T15:10:19.180327+00:00 19994330.280999958515 28999999.965999960899 27869999.970000028610 3968796.998000026215 60414.632177909 2024-04-14T15:10:20.171334+00:00 19994330.276000019163 29000000.055000070482 27870000.036000009626 3962019.018000007141 60414.632189568 2024-04-14T15:10:21.178709+00:00 19994330.278999980539 28999999.961999889463 27869999.995999928564 3964346.003000020981 60414.632201222 2024-04-14T15:10:22.185588+00:00 19994330.277000010014 28999999.989000078291 27870000.008000019938 3961097.976999998093 60414.632212698 2024-04-14T15:10:23.177091+00:00 19994330.281000021845 29000000.021000031382 27869999.952000018209 3963678.134999989998 60414.632224352 2024-04-14T15:10:24.183972+00:00 19994330.277000010014 28999999.989999890327 27870000.034000039101 3961614.828999996185 60414.632235827 2024-04-14T15:10:25.175474+00:00 19994330.278999980539 29000000.013000011444 27870000.055999990553 3958695.935000061989 60414.632247481 2024-04-14T15:10:26.182353+00:00 19994330.278000000864 28999999.966000080109 27869999.941999908537 3961731.108999968041 60414.632258957 2024-04-14T15:10:27.173856+00:00 19994330.276000019163 29000000.037999991328 27870000.055000070482 3963076.960999966133 60414.632270616 2024-04-14T15:10:28.181230+00:00 19994330.279999971390 29000000.019999980927 27869999.991999980062 3963475.115000010002 60414.632282086 2024-04-14T15:10:29.172238+00:00 19994330.276000019163 28999999.971999999136 27869999.944000009447 3965387.847000002861 60414.632293745 2024-04-14T15:10:30.179614+00:00 19994330.280999958515 29000000.000000000000 27870000.022999998182 3962666.976999998093 60414.632305216 2024-04-14T15:10:31.170621+00:00 19994330.279000040144 29000000.041999939829 27870000.050999999046 3961503.141999999993 60414.632316875 2024-04-14T15:10:32.177996+00:00 19994330.274999979883 28999999.949000000954 27869999.972999930382 3963829.930000000168 60414.632328529 2024-04-14T15:10:33.184875+00:00 19994330.279000040144 28999999.995000001043 27870000.027000069618 3960315.935000000987 60414.632340005 2024-04-14T15:10:34.176379+00:00 19994330.278999920934 29000000.028000000864 27869999.944000009447 3964775.115000000224 60414.632351664 2024-04-14T15:10:35.183754+00:00 19994330.279000040144 29000000.011000040919 27870000.050000000745 3961986.909999997821 60414.632363134 2024-04-14T15:10:36.174761+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3961029.052000001073 60414.632374793 2024-04-14T15:10:37.182136+00:00 19994330.280000090599 28999999.977000001818 27869999.958000000566 3961493.063000001013 60414.632386263 2024-04-14T15:10:38.173143+00:00 19994330.276999950409 29000000.006999999285 27870000.032999988645 3964266.905999999028 60414.632397923 2024-04-14T15:10:39.180519+00:00 19994330.274999979883 28999999.975999999791 27869999.992000009865 3964154.106000002008 60414.632409393 2024-04-14T15:10:40.171526+00:00 19994330.279000040144 29000000.045000020415 27869999.947999980301 3965186.888999999035 60414.632421052 2024-04-14T15:10:41.178901+00:00 19994330.278999920934 28999999.987999979407 27870000.028000000864 3962060.006999998819 60414.632432706 2024-04-14T15:10:42.185780+00:00 19994330.280000090599 29000000.004000011832 27870000.002000000328 3968757.038999997079 60414.632444181 2024-04-14T15:10:43.177283+00:00 19994330.279999971390 28999999.977000001818 27870000.006999999285 3965066.015000001062 60414.632455841 2024-04-14T15:10:44.184658+00:00 19994330.276000019163 29000000.016999989748 27869999.979999989271 3963148.192000002135 60414.632467311 2024-04-14T15:10:45.175666+00:00 19994330.276999950409 28999999.979000028223 27870000.008999999613 3963504.802000001073 60414.632478970 2024-04-14T15:10:46.183041+00:00 19994330.277000069618 28999999.986999988556 27870000.014999989420 3962477.979999997187 60414.632490446 2024-04-14T15:10:47.174544+00:00 19994330.279999971390 28999999.999000009149 27869999.969000041485 3967403.936999998987 60414.632502100 2024-04-14T15:10:48.181423+00:00 19994330.281000021845 29000000.051999989897 27870000.014999989420 3967048.056000009179 60414.632513570 2024-04-14T15:10:49.172430+00:00 19994330.276999950409 28999999.964999970049 27869999.981000009924 3966440.935999989975 60414.632525229 2024-04-14T15:10:50.179806+00:00 19994330.274999979883 28999999.989000018686 27870000.018999990076 3961384.094000012148 60414.632536705 2024-04-14T15:10:51.171309+00:00 19994330.281000021845 29000000.028000000864 27870000.015999969095 3964673.028999999166 60414.632548364 2024-04-14T15:10:52.178684+00:00 19994330.276000019163 28999999.981999989599 27869999.953000009060 3961497.960999995004 60414.632560018 2024-04-14T15:10:53.185563+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3962404.928000003099 60414.632571494 2024-04-14T15:10:54.177066+00:00 19994330.274999979883 28999999.976000010967 27870000.018999990076 3958820.071999996901 60414.632583153 2024-04-14T15:10:55.184441+00:00 19994330.281000021845 29000000.013000011444 27870000.009000059217 3963511.013999999035 60414.632594623 2024-04-14T15:10:56.175449+00:00 19994330.279999971390 29000000.016999959946 27870000.028000000864 3956691.996000006795 60414.632606283 2024-04-14T15:10:57.182824+00:00 19994330.272999998182 29000000.000000000000 27869999.906999949366 3959696.017999991775 60414.632617759 2024-04-14T15:10:58.174327+00:00 19994330.276000019163 29000000.003000020981 27870000.062999960035 3964751.919000000227 60414.632629412 2024-04-14T15:10:59.181206+00:00 19994330.282999988645 28999999.991999980062 27870000.003000020981 3966409.039000004996 60414.632640888 2024-04-14T15:11:00.172710+00:00 19994330.280000001192 29000000.000000000000 27870000.004000071436 3961236.978000000119 60414.632652542 2024-04-14T15:11:01.179589+00:00 19994330.274999998510 28999999.993000030518 27869999.978999968618 3961352.071999996901 60414.632664017 2024-04-14T15:11:02.171092+00:00 19994330.280999999493 28999999.993999961764 27870000.018999930471 3958095.922000005841 60414.632675677 2024-04-14T15:11:03.178467+00:00 19994330.274999991059 29000000.042000059038 27869999.986000061035 3962688.119999989867 60414.632687330 2024-04-14T15:11:04.185346+00:00 19994330.275000009686 28999999.975000020117 27869999.978000041097 3964692.879999995232 60414.632698800 2024-04-14T15:11:05.176354+00:00 19994330.280999999493 28999999.987999919802 27870000.021999958903 3964917.055000007153 60414.632710460 2024-04-14T15:11:06.183729+00:00 19994330.278000000864 28999999.976000070572 27869999.988000039011 3958547.932000011206 60414.632721930 2024-04-14T15:11:07.174736+00:00 19994330.279000010341 29000000.043999910355 27869999.995999928564 3963123.975999981165 60414.632733589 2024-04-14T15:11:08.182111+00:00 19994330.278000000864 29000000.010000109673 27870000.021000031382 3963253.052000015974 60414.632745065 2024-04-14T15:11:09.173614+00:00 19994330.275999989361 28999999.954999919981 27869999.988999959081 3960033.942999988794 60414.632756724 2024-04-14T15:11:10.180990+00:00 19994330.280000001192 29000000.028000000864 27869999.995000001043 3964094.060000001919 60414.632768194 2024-04-14T15:11:11.171997+00:00 19994330.278999980539 29000000.017000079155 27870000.001999970526 3962392.932999997865 60414.632779854 2024-04-14T15:11:12.179372+00:00 19994330.279000010341 28999999.979999899864 27870000.004000071436 3963455.148000001907 60414.632791324 2024-04-14T15:11:13.170379+00:00 19994330.279999971390 28999999.993000030518 27870000.019999980927 3961570.942999988794 60414.632802983 2024-04-14T15:11:14.177756+00:00 19994330.276000019163 28999999.989999998361 27869999.958999998868 3959456.920000017155 60414.632814637 2024-04-14T15:11:15.184634+00:00 19994330.277000010014 29000000.026999998838 27870000.011999998242 3963827.076000005007 60414.632826113 2024-04-14T15:11:16.176137+00:00 19994330.279999971390 28999999.988999988884 27870000.043000001460 3963125.993000001181 60414.632837766 2024-04-14T15:11:17.183016+00:00 19994330.278000000864 29000000.016999989748 27869999.953999999911 3963491.977999985218 60414.632849242 2024-04-14T15:11:18.174519+00:00 19994330.279000040144 28999999.988000009209 27870000.022000011057 3963561.045000017155 60414.632860902 2024-04-14T15:11:19.181894+00:00 19994330.278000000864 29000000.013999998569 27870000.035000000149 3969345.886999994982 60414.632872371 2024-04-14T15:11:20.172901+00:00 19994330.277000010014 28999999.983000010252 27869999.960999999195 3961890.049999982119 60414.632884031 2024-04-14T15:11:21.180277+00:00 19994330.274999979883 29000000.013000011444 27870000.021000001580 3959660.008000016212 60414.632895501 2024-04-14T15:11:22.171284+00:00 19994330.281000021845 28999999.979999959469 27869999.978000018746 3963944.030000001192 60414.632907161 2024-04-14T15:11:23.178659+00:00 19994330.276999950409 29000000.002000030130 27869999.954999979585 3962910.088999987114 60414.632918814 2024-04-14T15:11:24.185537+00:00 19994330.279000040144 29000000.028000000864 27870000.072000030428 3960998.881000012159 60414.632930290 2024-04-14T15:11:25.177043+00:00 19994330.278999980539 28999999.972999989986 27869999.992999970913 3970381.041999996174 60414.632941944 2024-04-14T15:11:26.183921+00:00 19994330.276999950409 29000000.007000029087 27870000.032999988645 3959493.955999999773 60414.632953419 2024-04-14T15:11:27.175424+00:00 19994330.279000040144 28999999.974999960512 27869999.956000030041 3968550.092000008095 60414.632965073 2024-04-14T15:11:28.182303+00:00 19994330.279000040144 29000000.041999999434 27870000.020999971777 3963827.919000000227 60414.632976549 2024-04-14T15:11:29.173806+00:00 19994330.275999899954 28999999.989000018686 27869999.970000028610 3963291.023000001907 60414.632988208 2024-04-14T15:11:30.181182+00:00 19994330.278000120074 29000000.011999960989 27870000.024999979883 3971306.967999995220 60414.632999678 2024-04-14T15:11:31.172188+00:00 19994330.278999920934 28999999.972000058740 27870000.000000000000 3965557.935999989975 60414.633011337 2024-04-14T15:11:32.179564+00:00 19994330.279999971390 29000000.018000010401 27869999.985000010580 3962938.075000017881 60414.633022808 2024-04-14T15:11:33.170571+00:00 19994330.275000099093 28999999.982999920845 27869999.950000051409 3962562.902999997139 60414.633034467 2024-04-14T15:11:34.177946+00:00 19994330.278000000864 29000000.034000039101 27870000.125999931246 3970158.142999976873 60414.633046120 2024-04-14T15:11:35.184825+00:00 19994330.279999971390 28999999.983999971300 27869999.914000030607 3964612.989000021946 60414.633057596 2024-04-14T15:11:36.176329+00:00 19994330.278000000864 28999999.966000080109 27869999.950999978930 3967094.027999997139 60414.633069250 2024-04-14T15:11:37.183208+00:00 19994330.276999950409 29000000.032999988645 27870000.042000059038 3968042.993000001181 60414.633080726 2024-04-14T15:11:38.174710+00:00 19994330.280000090599 28999999.970999959856 27869999.980999950320 3966524.946999967098 60414.633092380 2024-04-14T15:11:39.181590+00:00 19994330.278000000864 29000000.062000039965 27870000.019000049680 3971161.954000055790 60414.633103855 2024-04-14T15:11:40.173093+00:00 19994330.276999950409 28999999.941999908537 27869999.985999941826 3963511.995999991894 60414.633115515 2024-04-14T15:11:41.180468+00:00 19994330.278000000864 29000000.016000028700 27870000.044999960810 3966680.023999989033 60414.633126985 2024-04-14T15:11:42.171476+00:00 19994330.279999971390 29000000.011999960989 27870000.014000058174 3961854.981000006199 60414.633138644 2024-04-14T15:11:43.178851+00:00 19994330.278000000864 28999999.957000020891 27869999.934000018984 3958681.968999981880 60414.633150114 2024-04-14T15:11:44.169858+00:00 19994330.277000069618 29000000.035000089556 27870000.047999981791 3964949.024999976158 60414.633161773 2024-04-14T15:11:45.177233+00:00 19994330.281000021845 29000000.007999900728 27869999.962000008672 3970364.005000054836 60414.633173427 2024-04-14T15:11:46.184112+00:00 19994330.273999929428 28999999.983000040054 27870000.021999958903 3959500.020999968052 60414.633184903 2024-04-14T15:11:47.175616+00:00 19994330.279999971390 29000000.001000050455 27870000.000000000000 3962480.049000024796 60414.633196563 2024-04-14T15:11:48.182991+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3963270.927999972831 60414.633208032 2024-04-14T15:11:49.173998+00:00 19994330.282999988645 28999999.991999980062 27869999.947999950498 3964699.953999996185 60414.633219692 2024-04-14T15:11:50.181373+00:00 19994330.276000019163 28999999.991999980062 27870000.022000070661 3965576.156000018120 60414.633231168 2024-04-14T15:11:51.172876+00:00 19994330.276000019163 28999999.978000000119 27870000.008000019938 3958780.953000009060 60414.633242821 2024-04-14T15:11:52.179756+00:00 19994330.276000019163 29000000.041000008583 27869999.995000001043 3965872.913999975193 60414.633254297 2024-04-14T15:11:53.171259+00:00 19994330.280999999493 28999999.962000001222 27869999.938000001013 3961593.101999998093 60414.633265956 2024-04-14T15:11:54.178634+00:00 19994330.276999998838 29000000.013999998569 27870000.024999991059 3966144.134000002872 60414.633277426 2024-04-14T15:11:55.169641+00:00 19994330.278000000864 29000000.004999998957 27869999.956999998540 3964488.893999993801 60414.633289086 2024-04-14T15:11:56.177017+00:00 19994330.280999999493 29000000.006999999285 27870000.067999999970 3963517.974000037182 60414.633300739 2024-04-14T15:11:57.183896+00:00 19994330.275000009686 28999999.988999988884 27870000.004999998957 3960001.900999962818 60414.633312215 2024-04-14T15:11:58.175401+00:00 19994330.278000000864 28999999.959000021219 27869999.981999989599 3963272.087000011932 60414.633323869 2024-04-14T15:11:59.182278+00:00 19994330.277000010014 29000000.066000010818 27870000.038000021130 3959358.046000003815 60414.633335344 2024-04-14T15:12:00.173781+00:00 19994330.278000000864 28999999.975999951363 27869999.921999990940 3959826.918999969959 60414.633347004 2024-04-14T15:12:01.181157+00:00 19994330.280999988317 29000000.006000038236 27870000.003000020981 3963847.007000029087 60414.633358474 2024-04-14T15:12:02.172163+00:00 19994330.278000000864 28999999.960999969393 27870000.018000010401 3963061.041000009049 60414.633370134 2024-04-14T15:12:03.179538+00:00 19994330.275000009686 28999999.998000029474 27869999.975999951363 3963948.987999976147 60414.633381603 2024-04-14T15:12:04.170546+00:00 19994330.280000001192 29000000.078000009060 27870000.049000021070 3961606.976999998093 60414.633393263 2024-04-14T15:12:05.177920+00:00 19994330.277000010014 28999999.973999980837 27869999.987999979407 3961981.925999999046 60414.633404917 2024-04-14T15:12:06.184801+00:00 19994330.279999971390 28999999.934999998659 27869999.998000029474 3964394.134999989998 60414.633416392 2024-04-14T15:12:07.176304+00:00 19994330.279000040144 29000000.035000029951 27869999.945999979973 3967558.869000018109 60414.633428046 2024-04-14T15:12:08.183183+00:00 19994330.279999971390 29000000.017000019550 27870000.077000018209 3960119.128000020981 60414.633439522 2024-04-14T15:12:09.174686+00:00 19994330.273999989033 29000000.008999940008 27869999.986000001431 3961626.020999968052 60414.633451181 2024-04-14T15:12:10.182061+00:00 19994330.280000030994 29000000.004999998957 27870000.051999989897 3963415.901000022888 60414.633462651 2024-04-14T15:12:11.173068+00:00 19994330.278999980539 28999999.973999980837 27869999.926000058651 3961878.967999995220 60414.633474311 2024-04-14T15:12:12.180444+00:00 19994330.278000000864 29000000.012000080198 27870000.047999981791 3958803.133000016212 60414.633485787 2024-04-14T15:12:13.171947+00:00 19994330.278000000864 29000000.015999909490 27869999.942999958992 3964795.930999993812 60414.633497440 2024-04-14T15:12:14.178826+00:00 19994330.278999980539 28999999.961000081152 27869999.986999988556 3963210.125000000000 60414.633508916 2024-04-14T15:12:15.170329+00:00 19994330.277000010014 29000000.039999961853 27870000.016000028700 3959255.978999971878 60414.633520570 2024-04-14T15:12:16.177209+00:00 19994330.276000019163 28999999.985999941826 27870000.024999979883 3961859.914000033867 60414.633532229 2024-04-14T15:12:17.184584+00:00 19994330.279999971390 29000000.010000109673 27870000.044999960810 3967121.976999998093 60414.633543705 2024-04-14T15:12:18.176087+00:00 19994330.277000010014 28999999.954999919981 27869999.937000039965 3964747.973999977112 60414.633555358 2024-04-14T15:12:19.182966+00:00 19994330.280999958515 29000000.018000010401 27869999.971000079066 3962866.095000029076 60414.633566828 2024-04-14T15:12:20.173973+00:00 19994330.277000069618 29000000.028000000864 27870000.035999890417 3960431.939999998081 60414.633578488 2024-04-14T15:12:21.181348+00:00 19994330.279999971390 29000000.016000028700 27870000.060000058264 3960914.986000000965 60414.633589958 2024-04-14T15:12:22.172356+00:00 19994330.274000048637 28999999.996999979019 27869999.977000001818 3962867.058999956120 60414.633601617 2024-04-14T15:12:23.179731+00:00 19994330.279999971390 28999999.978999968618 27869999.975999951363 3958742.056000053883 60414.633613093 2024-04-14T15:12:24.171235+00:00 19994330.278000000864 28999999.991000059992 27870000.055000070482 3965644.850999950897 60414.633624746 2024-04-14T15:12:25.178113+00:00 19994330.281000021845 29000000.008000019938 27869999.949999928474 3962303.958000003826 60414.633636222 2024-04-14T15:12:26.169617+00:00 19994330.281000021845 28999999.978999968618 27869999.961000081152 3963553.002000033855 60414.633647882 2024-04-14T15:12:27.176992+00:00 19994330.271999958903 29000000.003000020981 27870000.032999988645 3963015.035999954212 60414.633659536 2024-04-14T15:12:28.183871+00:00 19994330.279999971390 29000000.002999998629 27870000.003000020981 3966229.047000051010 60414.633671011 2024-04-14T15:12:29.175373+00:00 19994330.276000019163 28999999.999999988824 27869999.981999989599 3962891.995999991894 60414.633682665 2024-04-14T15:12:30.182253+00:00 19994330.279000040144 29000000.002000000328 27870000.015999909490 3965401.986999989022 60414.633694141 2024-04-14T15:12:31.173756+00:00 19994330.281999949366 29000000.025000009686 27869999.984000001103 3964254.055000007153 60414.633705794 2024-04-14T15:12:32.180636+00:00 19994330.278000000864 28999999.981000009924 27869999.999000001699 3961778.986000000965 60414.633717270 2024-04-14T15:12:33.172139+00:00 19994330.274999979883 28999999.988999988884 27870000.006999999285 3965818.075999975204 60414.633728924 2024-04-14T15:12:34.179018+00:00 19994330.277000069618 28999999.986000001431 27870000.012000009418 3964174.911000012886 60414.633740399 2024-04-14T15:12:35.170520+00:00 19994330.276000019163 29000000.055000010878 27869999.996000010520 3963710.972000002861 60414.633752059 2024-04-14T15:12:36.177896+00:00 19994330.279999971390 28999999.978000018746 27869999.993999991566 3964662.990999997128 60414.633763529 2024-04-14T15:12:37.168903+00:00 19994330.279999971390 28999999.981999989599 27869999.991000000387 3961340.981000006199 60414.633775189 2024-04-14T15:12:38.176279+00:00 19994330.278000000864 28999999.975999951363 27869999.986999988556 3962560.084999979008 60414.633786842 2024-04-14T15:12:39.183158+00:00 19994330.278000000864 29000000.031000021845 27870000.052999999374 3966178.925000011921 60414.633798318 2024-04-14T15:12:40.174661+00:00 19994330.279000040144 28999999.984000030905 27869999.988000009209 3964344.996999979019 60414.633809972 2024-04-14T15:12:41.181540+00:00 19994330.274999979883 29000000.034999970347 27869999.981999989599 3963554.064999998081 60414.633821447 2024-04-14T15:12:42.173044+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3963346.001000047196 60414.633833107 2024-04-14T15:12:43.180418+00:00 19994330.280999898911 28999999.988000039011 27870000.003000020981 3965444.940999985207 60414.633844577 2024-04-14T15:12:44.171426+00:00 19994330.280000090599 28999999.987999979407 27869999.964999970049 3965774.939000010025 60414.633856236 2024-04-14T15:12:45.178801+00:00 19994330.274999979883 28999999.998000029474 27870000.067000031471 3958573.080999969970 60414.633867706 2024-04-14T15:12:46.169808+00:00 19994330.276000019163 29000000.010999921709 27869999.967999991030 3965850.047999978065 60414.633879365 2024-04-14T15:12:47.177184+00:00 19994330.278999999166 28999999.996000051498 27870000.008000019938 3963026.906000018120 60414.633891019 2024-04-14T15:12:48.184063+00:00 19994330.280000001192 29000000.008999940008 27870000.037999991328 3964271.039000033867 60414.633902495 2024-04-14T15:12:49.175566+00:00 19994330.278000000864 28999999.998000029474 27870000.003999948502 3961469.972000002861 60414.633914148 2024-04-14T15:12:50.182445+00:00 19994330.278999999166 28999999.976000070572 27869999.978000041097 3959616.054000020027 60414.633925624 2024-04-14T15:12:51.173948+00:00 19994330.276000011712 28999999.978999968618 27869999.957000020891 3967437.038999915123 60414.633937278 2024-04-14T15:12:52.180828+00:00 19994330.276999998838 29000000.042999979109 27870000.000999931246 3961417.938000082970 60414.633948754 2024-04-14T15:12:53.172331+00:00 19994330.283000010997 28999999.958999991417 27869999.974000100046 3957972.990000010002 60414.633960413 2024-04-14T15:12:54.179706+00:00 19994330.275999989361 29000000.046000000089 27870000.104999899864 3962306.078999996185 60414.633971883 2024-04-14T15:12:55.170713+00:00 19994330.279000010341 28999999.986000061035 27869999.944000009447 3960213.956999897957 60414.633983543 2024-04-14T15:12:56.178088+00:00 19994330.276999980211 28999999.982999920845 27869999.965000029653 3959075.963000059128 60414.633995013 2024-04-14T15:12:57.169096+00:00 19994330.277000010014 28999999.989000078291 27870000.021000031382 3963315.955000042915 60414.634006672 2024-04-14T15:12:58.176471+00:00 19994330.275999989361 29000000.060999989510 27870000.019999980927 3962000.115000010002 60414.634018332 2024-04-14T15:12:59.183846+00:00 19994330.280999988317 28999999.967000011355 27869999.965000029653 3956507.034999967087 60414.634029801 2024-04-14T15:13:00.174853+00:00 19994330.277000039816 28999999.998999949545 27870000.018999930471 3965641.949999928009 60414.634041461 2024-04-14T15:13:01.182228+00:00 19994330.281999949366 28999999.953999999911 27869999.979000091553 3964947.040000081062 60414.634052931 2024-04-14T15:13:02.173236+00:00 19994330.276000019163 29000000.006000038236 27869999.989999890327 3961532.944000006188 60414.634064591 2024-04-14T15:13:03.180611+00:00 19994330.277000010014 29000000.039999961853 27869999.971999999136 3963928.026000022888 60414.634076066 2024-04-14T15:13:04.172114+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3962732.937999964226 60414.634087720 2024-04-14T15:13:05.178993+00:00 19994330.274999979883 29000000.022999998182 27870000.065000060946 3966687.988999962807 60414.634099196 2024-04-14T15:13:06.170496+00:00 19994330.281000021845 28999999.962000001222 27869999.942999958992 3966140.008000016212 60414.634110855 2024-04-14T15:13:07.177871+00:00 19994330.277000010014 29000000.006999999285 27870000.032000061125 3966048.967000008095 60414.634122325 2024-04-14T15:13:08.168878+00:00 19994330.278999980539 29000000.037000000477 27869999.992999911308 3960033.075000048149 60414.634133979 2024-04-14T15:13:09.175758+00:00 19994330.277000010014 28999999.949999991804 27869999.947000000626 3964339.065999985207 60414.634145638 2024-04-14T15:13:10.183133+00:00 19994330.278999980539 29000000.000000000000 27870000.024999998510 3964760.838999987114 60414.634157114 2024-04-14T15:13:11.174636+00:00 19994330.272999998182 29000000.025000009686 27870000.065000008792 3961491.074999928009 60414.634168767 2024-04-14T15:13:12.181515+00:00 19994330.278999980539 28999999.969999998808 27869999.958999991417 3962588.995000004768 60414.634180243 2024-04-14T15:13:13.173019+00:00 19994330.281000021845 29000000.009000029415 27869999.980000019073 3966075.951000093948 60414.634191897 2024-04-14T15:13:14.179898+00:00 19994330.279000040144 29000000.032999988645 27870000.056999981403 3965800.997999907006 60414.634203373 2024-04-14T15:13:15.171401+00:00 19994330.276999950409 28999999.973999980837 27869999.964000020176 3963462.091000080109 60414.634215026 2024-04-14T15:13:16.178280+00:00 19994330.278000000864 29000000.004999998957 27870000.030999988317 3965510.979999899864 60414.634226502 2024-04-14T15:13:17.169783+00:00 19994330.278000000864 29000000.004000011832 27870000.020000010729 3962007.007000089157 60414.634238156 2024-04-14T15:13:18.176663+00:00 19994330.279000040144 29000000.000000000000 27869999.947000000626 3968407.931999921799 60414.634249815 2024-04-14T15:13:19.184037+00:00 19994330.278000000864 28999999.996999979019 27870000.013000011444 3963242.008000016212 60414.634261285 2024-04-14T15:13:20.175045+00:00 19994330.278999920934 28999999.975000020117 27869999.959999978542 3964149.104000092018 60414.634272945 2024-04-14T15:13:21.182419+00:00 19994330.278000000864 28999999.991000000387 27869999.989000018686 3961111.020999907982 60414.634284415 2024-04-14T15:13:22.173427+00:00 19994330.279000040144 29000000.020000040531 27870000.098999980837 3964188.910000085831 60414.634296074 2024-04-14T15:13:23.180805+00:00 19994330.276999950409 28999999.995999928564 27869999.934000018984 3961382.956999897957 60414.634307544 2024-04-14T15:13:24.171810+00:00 19994330.279000040144 29000000.024999979883 27870000.014999989420 3964079.091000080109 60414.634319203 2024-04-14T15:13:25.179185+00:00 19994330.279000040144 28999999.978000041097 27870000.018000010401 3963963.972999929916 60414.634330674 2024-04-14T15:13:26.170192+00:00 19994330.278000000864 29000000.036000009626 27869999.992999970913 3961689.052000045776 60414.634342333 2024-04-14T15:13:27.177567+00:00 19994330.278000000864 28999999.991999980062 27869999.944000009447 3963338.958999990951 60414.634353809 2024-04-14T15:13:28.169071+00:00 19994330.275999899954 28999999.955000039190 27869999.998000029474 3964432.965999960899 60414.634365468 2024-04-14T15:13:29.176446+00:00 19994330.279000040144 29000000.011999960989 27870000.008999940008 3961143.976000071038 60414.634377122 2024-04-14T15:13:30.183325+00:00 19994330.279999971390 29000000.026000019163 27870000.092000011355 3964654.018000007141 60414.634388598 2024-04-14T15:13:31.174828+00:00 19994330.277000069618 28999999.995000001043 27869999.956000089645 3962719.983999968041 60414.634400251 2024-04-14T15:13:32.181707+00:00 19994330.278000000864 29000000.024999979883 27869999.959999918938 3962404.968000053894 60414.634411727 2024-04-14T15:13:33.173210+00:00 19994330.279999971390 28999999.949000000954 27870000.047999981791 3964203.973999977112 60414.634423386 2024-04-14T15:13:34.180586+00:00 19994330.274999979883 29000000.006000038236 27869999.938000079244 3964797.126999973785 60414.634434856 2024-04-14T15:13:35.171593+00:00 19994330.276000019163 29000000.018999930471 27870000.018999930471 3964984.942000031006 60414.634446516 2024-04-14T15:13:36.178968+00:00 19994330.282999988645 29000000.006000038236 27870000.046000000089 3966231.071999907028 60414.634457986 2024-04-14T15:13:37.169975+00:00 19994330.279000040144 29000000.000999931246 27869999.968999978155 3964912.942000031006 60414.634469645 2024-04-14T15:13:38.177350+00:00 19994330.278000000864 28999999.981000069529 27870000.031000021845 3961026.990000010002 60414.634481115 2024-04-14T15:13:39.168358+00:00 19994330.274999979883 29000000.003000020981 27869999.968999978155 3960977.064000010025 60414.634492774 2024-04-14T15:13:40.175733+00:00 19994330.276999950409 28999999.996999979019 27869999.983000040054 3963016.991000055801 60414.634504428 2024-04-14T15:13:41.182612+00:00 19994330.282000008970 29000000.009999990463 27870000.065000060946 3962686.963999987114 60414.634515904 2024-04-14T15:13:42.174115+00:00 19994330.275999989361 28999999.971999999136 27869999.912999991328 3963158.004999995232 60414.634527558 2024-04-14T15:13:43.180995+00:00 19994330.276000011712 29000000.022999990731 27870000.039999961853 3969895.000000000000 60414.634539033 2024-04-14T15:13:44.172498+00:00 19994330.281999990344 29000000.005000010133 27869999.950999978930 3962299.085999966133 60414.634550693 2024-04-14T15:13:45.179873+00:00 19994330.278000008315 28999999.974000010639 27870000.014000058174 3967502.833999990951 60414.634562163 2024-04-14T15:13:46.170879+00:00 19994330.275999989361 29000000.009999990463 27869999.998999949545 3965486.131999969017 60414.634573822 2024-04-14T15:13:47.178255+00:00 19994330.278000000864 29000000.020000010729 27870000.024999979883 3960948.845000029076 60414.634585293 2024-04-14T15:13:48.169263+00:00 19994330.278000000864 29000000.028999980539 27870000.054000001401 3963204.029000043869 60414.634596952 2024-04-14T15:13:49.176638+00:00 19994330.279000010341 29000000.000000000000 27869999.985000010580 3963417.004999995232 60414.634608428 2024-04-14T15:13:50.168141+00:00 19994330.278000000864 28999999.922999981791 27869999.965999990702 3962635.056999921799 60414.634620081 2024-04-14T15:13:51.175020+00:00 19994330.282000008970 29000000.054000020027 27870000.005000010133 3964008.975000023842 60414.634631741 2024-04-14T15:13:52.182395+00:00 19994330.274999979883 28999999.995000001043 27870000.009999990463 3961938.937000035774 60414.634643217 2024-04-14T15:13:53.173899+00:00 19994330.276000019163 28999999.976000010967 27870000.006000008434 3962991.090999960899 60414.634654870 2024-04-14T15:13:54.180778+00:00 19994330.278000000864 28999999.978999968618 27870000.000000000000 3965314.988000034820 60414.634666346 2024-04-14T15:13:55.172281+00:00 19994330.279999971390 29000000.069000009447 27870000.003999978304 3964189.065999985207 60414.634678000 2024-04-14T15:13:56.179160+00:00 19994330.281000021845 28999999.958999991417 27869999.938000019640 3966270.006999969017 60414.634689475 2024-04-14T15:13:57.170663+00:00 19994330.277000010014 29000000.001000050455 27870000.005999978632 3960494.952000021935 60414.634701135 2024-04-14T15:13:58.178038+00:00 19994330.277000010014 29000000.007999960333 27870000.028999980539 3963818.972000002861 60414.634712605 2024-04-14T15:13:59.169046+00:00 19994330.278000000864 29000000.006999969482 27870000.046000000089 3963110.978000044823 60414.634724264 2024-04-14T15:14:00.176421+00:00 19994330.278000000864 28999999.995000001043 27869999.979000028223 3962845.115000010002 60414.634735734 2024-04-14T15:14:01.167428+00:00 19994330.278000000864 29000000.012000080198 27869999.981999989599 3961877.933999896049 60414.634747393 2024-04-14T15:14:02.174803+00:00 19994330.278999980539 29000000.006999969482 27870000.013000011444 3963370.980000019073 60414.634759047 2024-04-14T15:14:03.181682+00:00 19994330.278999980539 28999999.952999949455 27869999.967000011355 3960317.907999991905 60414.634770523 2024-04-14T15:14:04.173186+00:00 19994330.276000019163 29000000.032000061125 27870000.047999981791 3962478.192000031006 60414.634782176 2024-04-14T15:14:05.180065+00:00 19994330.278999980539 28999999.996999979019 27869999.976000010967 3958662.879000068177 60414.634793652 2024-04-14T15:14:06.171568+00:00 19994330.278000000864 28999999.985000010580 27870000.016999959946 3961547.047999978065 60414.634805306 2024-04-14T15:14:07.178447+00:00 19994330.280000030994 28999999.995999928564 27869999.968000050634 3961861.944000006188 60414.634816782 2024-04-14T15:14:08.169950+00:00 19994330.278000000864 28999999.980000019073 27869999.949000000954 3962794.009999989998 60414.634828441 2024-04-14T15:14:09.177326+00:00 19994330.278000000864 29000000.027000069618 27870000.069999929518 3960949.926999927033 60414.634839911 2024-04-14T15:14:10.168333+00:00 19994330.276000019163 29000000.003000020981 27869999.950000051409 3964303.097000002861 60414.634851571 2024-04-14T15:14:11.175708+00:00 19994330.278999920934 28999999.985999941826 27870000.026000019163 3965906.969000101089 60414.634863224 2024-04-14T15:14:12.182587+00:00 19994330.276000019163 29000000.031000021845 27870000.003000020981 3962725.041999936104 60414.634874700 2024-04-14T15:14:13.174090+00:00 19994330.281000021845 28999999.967000011355 27869999.957999940962 3967174.958999990951 60414.634886354 2024-04-14T15:14:14.180970+00:00 19994330.278000000864 28999999.986999988556 27870000.014999989420 3963563.078000069130 60414.634897829 2024-04-14T15:14:15.172473+00:00 19994330.279000040144 29000000.046999931335 27870000.060999989510 3962411.944000006188 60414.634909483 2024-04-14T15:14:16.179352+00:00 19994330.276000019163 29000000.006000038236 27870000.006000038236 3959529.026999949943 60414.634920959 2024-04-14T15:14:17.170855+00:00 19994330.275999899954 28999999.981999989599 27869999.981999989599 3956119.085000038147 60414.634932619 2024-04-14T15:14:18.178230+00:00 19994330.280000090599 28999999.993000030518 27870000.024000048637 3958955.900999904145 60414.634944088 2024-04-14T15:14:19.169238+00:00 19994330.278999920934 28999999.997999999672 27869999.978999968618 3961281.073000072967 60414.634955748 2024-04-14T15:14:20.176613+00:00 19994330.279000040144 29000000.014000009745 27870000.021999958903 3964223.949000000954 60414.634967218 2024-04-14T15:14:21.167620+00:00 19994330.278000000864 29000000.006999999285 27869999.930000070482 3967852.029999970924 60414.634978877 2024-04-14T15:14:22.174995+00:00 19994330.276999950409 28999999.981000009924 27870000.048999909312 3956917.968999981880 60414.634990537 2024-04-14T15:14:23.182370+00:00 19994330.279000040144 29000000.006999999285 27870000.001000050455 3964473.014000058174 60414.635002007 2024-04-14T15:14:24.173378+00:00 19994330.273999929428 28999999.993000000715 27869999.973999980837 3963696.968999981880 60414.635013666 2024-04-14T15:14:25.180753+00:00 19994330.283000111580 29000000.001999970526 27869999.991999980062 3963846.060999989975 60414.635025136 2024-04-14T15:14:26.171760+00:00 19994330.278000000864 28999999.974000010639 27870000.054000020027 3960632.855999947060 60414.635036795 2024-04-14T15:14:27.179134+00:00 19994330.279999971390 29000000.006999999285 27869999.975999999791 3959025.060999989975 60414.635048271 2024-04-14T15:14:28.170638+00:00 19994330.276999950409 29000000.000000000000 27869999.978999998420 3961748.067000031006 60414.635059925 2024-04-14T15:14:29.177518+00:00 19994330.276000019163 29000000.032000008970 27870000.043000001460 3960776.958000063896 60414.635071401 2024-04-14T15:14:30.169021+00:00 19994330.279000040144 28999999.991000000387 27869999.989999990910 3959778.952999948990 60414.635083054 2024-04-14T15:14:31.175900+00:00 19994330.281000021845 29000000.008000019938 27869999.982000019401 3960211.037000060081 60414.635094530 2024-04-14T15:14:32.167403+00:00 19994330.276999950409 28999999.971000019461 27870000.002999991179 3964596.072999954224 60414.635106190 2024-04-14T15:14:33.174778+00:00 19994330.279000040144 29000000.019999980927 27869999.981999989599 3963664.963999987114 60414.635117843 2024-04-14T15:14:34.181657+00:00 19994330.275999899954 28999999.977999988943 27869999.984000001103 3963998.925999999046 60414.635129319 2024-04-14T15:14:35.173161+00:00 19994330.276999998838 29000000.045000020415 27870000.022000011057 3963527.108999968041 60414.635140973 2024-04-14T15:14:36.180040+00:00 19994330.280000001192 28999999.960999969393 27869999.988999959081 3960800.876000047196 60414.635152448 2024-04-14T15:14:37.171543+00:00 19994330.279999990016 29000000.019000049680 27870000.013000011444 3958740.024999976158 60414.635164102 2024-04-14T15:14:38.178422+00:00 19994330.276000011712 28999999.981999989599 27870000.037000000477 3958787.018000007141 60414.635175578 2024-04-14T15:14:39.169925+00:00 19994330.281999990344 29000000.000999931246 27869999.957000020891 3957675.047999978065 60414.635187231 2024-04-14T15:14:40.176804+00:00 19994330.275999989361 29000000.045000080019 27870000.018000010401 3966106.881000041962 60414.635198707 2024-04-14T15:14:41.168308+00:00 19994330.275000009686 28999999.995999928564 27870000.028000000864 3958362.041000009049 60414.635210361 2024-04-14T15:14:42.175187+00:00 19994330.279000010341 28999999.956000089645 27869999.921999990940 3963632.009999989998 60414.635222021 2024-04-14T15:14:43.182562+00:00 19994330.278000000864 29000000.059999939054 27870000.056999981403 3961246.970999956131 60414.635233496 2024-04-14T15:14:44.174065+00:00 19994330.280999988317 28999999.991000059992 27870000.037000000477 3960904.023000001907 60414.635245150 2024-04-14T15:14:45.180945+00:00 19994330.275999989361 28999999.956999901682 27869999.969999969006 3959788.027999997139 60414.635256626 2024-04-14T15:14:46.172448+00:00 19994330.278000030667 28999999.983000040054 27869999.976000070572 3958054.022000073921 60414.635268279 2024-04-14T15:14:47.179327+00:00 19994330.277000010014 29000000.039000030607 27869999.988999959081 3960674.001999973785 60414.635279755 2024-04-14T15:14:48.170830+00:00 19994330.276999950409 28999999.986999988556 27870000.003000020981 3958755.975999950897 60414.635291409 2024-04-14T15:14:49.177709+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3964438.975000023842 60414.635302885 2024-04-14T15:14:50.169212+00:00 19994330.284000039101 28999999.980000019073 27870000.016000028700 3961120.981000065804 60414.635314538 2024-04-14T15:14:51.176092+00:00 19994330.274999979883 29000000.033999919891 27870000.011999960989 3960401.015999913216 60414.635326014 2024-04-14T15:14:52.167595+00:00 19994330.278999980539 28999999.990000009537 27870000.008000019938 3961293.013000010978 60414.635337668 2024-04-14T15:14:53.174474+00:00 19994330.275000039488 28999999.991999980062 27869999.960000038147 3961309.067000031006 60414.635349327 2024-04-14T15:14:54.181849+00:00 19994330.279999971390 29000000.016000028700 27870000.048999909312 3959159.917999982834 60414.635360797 2024-04-14T15:14:55.172856+00:00 19994330.279000040144 28999999.980000019073 27869999.947000030428 3960242.023000001907 60414.635372456 2024-04-14T15:14:56.180232+00:00 19994330.278999980539 29000000.004999998957 27870000.064000010490 3958685.067999958992 60414.635383926 2024-04-14T15:14:57.171239+00:00 19994330.278999980539 28999999.985000010580 27869999.934000018984 3959138.987000108231 60414.635395586 2024-04-14T15:14:58.178614+00:00 19994330.275000039488 28999999.964000001550 27869999.985000010580 3958113.951999903191 60414.635407061 2024-04-14T15:14:59.170117+00:00 19994330.279999971390 29000000.038999989629 27870000.006000038236 3964722.919000030030 60414.635418715 2024-04-14T15:15:00.176997+00:00 19994330.276999950409 28999999.991000000387 27870000.094999909401 3958403.032000064850 60414.635430191 2024-04-14T15:15:01.168500+00:00 19994330.280000090599 29000000.008999999613 27869999.935999989510 3957731.144999980927 60414.635441850 2024-04-14T15:15:02.175875+00:00 19994330.278000000864 29000000.054000020027 27870000.029000040144 3963260.938000000082 60414.635453320 2024-04-14T15:15:03.166882+00:00 19994330.276999950409 28999999.922999981791 27869999.973999980837 3963298.972000000067 60414.635464980 2024-04-14T15:15:04.174257+00:00 19994330.277000069618 29000000.002000030130 27869999.996999979019 3962568.955999999773 60414.635476633 2024-04-14T15:15:05.181136+00:00 19994330.278000000864 29000000.021999958903 27870000.008000001311 3963012.132999998983 60414.635488109 2024-04-14T15:15:06.172640+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3957545.863000002224 60414.635499763 2024-04-14T15:15:07.179519+00:00 19994330.281999949366 28999999.981999989599 27870000.024000000209 3958766.014999996871 60414.635511239 2024-04-14T15:15:08.171022+00:00 19994330.276999950409 29000000.052999969572 27870000.059999998659 3959619.057000000030 60414.635522892 2024-04-14T15:15:09.177901+00:00 19994330.278000000864 28999999.981000009924 27869999.936000000685 3961787.933000002056 60414.635534368 2024-04-14T15:15:10.169405+00:00 19994330.279000040144 29000000.020000040531 27869999.991999980062 3961519.054000000935 60414.635546022 2024-04-14T15:15:11.176284+00:00 19994330.276000019163 28999999.974999960512 27869999.974999990314 3958646.064999998081 60414.635557497 2024-04-14T15:15:12.167786+00:00 19994330.276000019163 28999999.994000021368 27870000.052000019699 3962306.023000001907 60414.635569151 2024-04-14T15:15:13.174666+00:00 19994330.278999920934 28999999.988000039011 27869999.969000011683 3957926.909999995958 60414.635580811 2024-04-14T15:15:14.182041+00:00 19994330.281000021845 28999999.995999928564 27870000.009999960661 3962281.952000000048 60414.635592286 2024-04-14T15:15:15.173545+00:00 19994330.277000069618 29000000.029999971390 27870000.001000050455 3959072.024000003934 60414.635603940 2024-04-14T15:15:16.180424+00:00 19994330.276999950409 28999999.998000029474 27869999.965999960899 3963677.972999996971 60414.635615416 2024-04-14T15:15:17.171927+00:00 19994330.279999971390 28999999.971000079066 27869999.999000009149 3962043.015000001062 60414.635627075 2024-04-14T15:15:18.179302+00:00 19994330.278000000864 28999999.995999928564 27870000.028000000864 3956714.989000000060 60414.635638545 2024-04-14T15:15:19.170309+00:00 19994330.278000000864 28999999.996000051498 27869999.953000009060 3959998.019999995828 60414.635650204 2024-04-14T15:15:20.177687+00:00 19994330.278000000864 29000000.032999988645 27870000.083999991417 3962074.061000003945 60414.635661675 2024-04-14T15:15:21.168692+00:00 19994330.279000040144 29000000.016999959946 27869999.993000030518 3965584.993000001181 60414.635673334 2024-04-14T15:15:22.176066+00:00 19994330.279000040144 28999999.970000028610 27869999.947999950498 3960655.947999998927 60414.635684804 2024-04-14T15:15:23.167074+00:00 19994330.276999950409 28999999.993999961764 27870000.042000059038 3962062.969999998808 60414.635696463 2024-04-14T15:15:24.174451+00:00 19994330.274999979883 29000000.024000048637 27869999.944000009447 3962757.050999999046 60414.635708117 2024-04-14T15:15:25.181328+00:00 19994330.279000040144 28999999.990000009537 27870000.026999950409 3964660.983999996912 60414.635719593 2024-04-14T15:15:26.172832+00:00 19994330.279999971390 29000000.016999959946 27870000.019000049680 3962223.976000010967 60414.635731252 2024-04-14T15:15:27.180207+00:00 19994330.279999971390 28999999.988999959081 27869999.970999959856 3963076.015999988187 60414.635742723 2024-04-14T15:15:28.171214+00:00 19994330.278000000864 28999999.998000029474 27870000.018000010401 3963481.027000010014 60414.635754382 2024-04-14T15:15:29.178589+00:00 19994330.274999998510 28999999.973999980837 27869999.978000041097 3964133.955999999773 60414.635765858 2024-04-14T15:15:30.170092+00:00 19994330.278999999166 29000000.020000100136 27870000.021999958903 3967617.078999996185 60414.635777511 2024-04-14T15:15:31.176972+00:00 19994330.276999998838 28999999.995999928564 27870000.019999980927 3963405.069000006188 60414.635788987 2024-04-14T15:15:32.168475+00:00 19994330.280999999493 28999999.991000059992 27869999.919000029564 3959934.783999993932 60414.635800641 2024-04-14T15:15:33.175354+00:00 19994330.278999999166 29000000.028000000864 27870000.064999941736 3964868.113000005018 60414.635812116 2024-04-14T15:15:34.166857+00:00 19994330.274000000209 28999999.969000000507 27869999.970000028610 3963766.983999996912 60414.635823770 2024-04-14T15:15:35.173736+00:00 19994330.280000001192 29000000.025999989361 27870000.004000071436 3962943.020000011194 60414.635835430 2024-04-14T15:15:36.181112+00:00 19994330.275999989361 29000000.003000009805 27870000.086999889463 3964328.915999978781 60414.635846905 2024-04-14T15:15:37.172615+00:00 19994330.282000008970 28999999.981000009924 27869999.919000029564 3965792.060000001919 60414.635858559 2024-04-14T15:15:38.179494+00:00 19994330.278000000864 29000000.010999981314 27870000.000000000000 3958735.988000005018 60414.635870035 2024-04-14T15:15:39.170997+00:00 19994330.278000000864 28999999.966000020504 27870000.006999969482 3962348.939999998081 60414.635881688 2024-04-14T15:15:40.177876+00:00 19994330.280999988317 29000000.072000000626 27870000.026000019163 3963350.032000004780 60414.635893164 2024-04-14T15:15:41.169379+00:00 19994330.273999989033 28999999.971999969333 27869999.933000091463 3960005.074999988079 60414.635904823 2024-04-14T15:15:42.176755+00:00 19994330.277000010014 28999999.990000009537 27870000.044999960810 3963316.976000010967 60414.635916294 2024-04-14T15:15:43.167762+00:00 19994330.281000021845 28999999.998000029474 27869999.993000030518 3962121.009000002872 60414.635927947 2024-04-14T15:15:44.174641+00:00 19994330.275999959558 28999999.995999988168 27870000.046999998391 3963903.947999984026 60414.635939423 2024-04-14T15:15:45.166144+00:00 19994330.280000030994 29000000.005999978632 27869999.981999989599 3965621.057999997865 60414.635951082 2024-04-14T15:15:46.173520+00:00 19994330.281000021845 29000000.040000021458 27870000.002000000328 3962504.998000026215 60414.635962736 2024-04-14T15:15:47.180398+00:00 19994330.273999989033 28999999.981000009924 27870000.013999998569 3961869.993000001181 60414.635974212 2024-04-14T15:15:48.171902+00:00 19994330.278999980539 28999999.953000009060 27869999.958000000566 3964938.939999998081 60414.635985865 2024-04-14T15:15:49.178781+00:00 19994330.277000010014 28999999.996999979019 27869999.955000009388 3960978.102999985218 60414.635997341 2024-04-14T15:15:50.170285+00:00 19994330.278000000864 29000000.037999991328 27870000.094999998808 3960343.965000004042 60414.636008995 2024-04-14T15:15:51.177163+00:00 19994330.279999971390 29000000.000000000000 27869999.956000000238 3962468.009999989998 60414.636020470 2024-04-14T15:15:52.168667+00:00 19994330.277000010014 28999999.965000029653 27870000.030000001192 3964231.034999995958 60414.636032130 2024-04-14T15:15:53.176042+00:00 19994330.279000040144 29000000.016999959946 27869999.973999980837 3964147.874000012875 60414.636043600 2024-04-14T15:15:54.167049+00:00 19994330.276999950409 29000000.026000019163 27869999.958000000566 3965812.083000003826 60414.636055259 2024-04-14T15:15:55.174424+00:00 19994330.278000000864 28999999.968999978155 27870000.046999990940 3970169.000000000000 60414.636066730 2024-04-14T15:15:56.165432+00:00 19994330.279000040144 28999999.988999959081 27870000.023999989033 3963259.012999982107 60414.636078389 2024-04-14T15:15:57.172807+00:00 19994330.281999949366 29000000.032999988645 27870000.002000030130 3963287.932000011206 60414.636090049 2024-04-14T15:15:58.180182+00:00 19994330.274000048637 28999999.977000121027 27869999.995999988168 3962019.960000007879 60414.636101518 2024-04-14T15:15:59.171189+00:00 19994330.278000000864 29000000.004999998957 27869999.957000020891 3960925.074999988079 60414.636113178 2024-04-14T15:16:00.178564+00:00 19994330.276999950409 28999999.993999961764 27870000.009999990463 3968356.080000013113 60414.636124648 2024-04-14T15:16:01.169572+00:00 19994330.279000040144 29000000.024999979883 27869999.990000009537 3964318.951000005007 60414.636136307 2024-04-14T15:16:02.176947+00:00 19994330.279999971390 28999999.955000039190 27870000.000000000000 3962938.000999987125 60414.636147777 2024-04-14T15:16:03.167954+00:00 19994330.279000040144 29000000.029999971390 27869999.986999988556 3966776.004999995232 60414.636159437 2024-04-14T15:16:04.175329+00:00 19994330.273999929428 29000000.009999990463 27870000.014999989420 3962134.002000004053 60414.636170907 2024-04-14T15:16:05.166336+00:00 19994330.280000090599 28999999.973000049591 27870000.029999971390 3964388.821999996901 60414.636182566 2024-04-14T15:16:06.173711+00:00 19994330.278000000864 29000000.001999970526 27869999.981000069529 3968100.080999999773 60414.636194225 2024-04-14T15:16:07.181086+00:00 19994330.278999920934 28999999.985999941826 27869999.977000001818 3960376.111000000965 60414.636205696 2024-04-14T15:16:08.172094+00:00 19994330.277000069618 29000000.024000048637 27870000.021999958903 3959661.935000001919 60414.636217355 2024-04-14T15:16:09.179469+00:00 19994330.279999971390 28999999.998000029474 27869999.958999991417 3960984.039999992121 60414.636228825 2024-04-14T15:16:10.170476+00:00 19994330.276999950409 29000000.013000000268 27870000.070000048727 3965301.004000008106 60414.636240484 2024-04-14T15:16:11.177852+00:00 19994330.279000040144 28999999.981999989599 27869999.921000000089 3960678.939000010025 60414.636251960 2024-04-14T15:16:12.169355+00:00 19994330.279000040144 28999999.984000008553 27870000.031999949366 3962415.997999966145 60414.636263620 2024-04-14T15:16:13.176730+00:00 19994330.278000000864 29000000.026999980211 27870000.009000059217 3961362.999000012875 60414.636275089 2024-04-14T15:16:14.167737+00:00 19994330.276999950409 29000000.001000020653 27869999.977999929339 3963187.106999992859 60414.636286749 2024-04-14T15:16:15.175112+00:00 19994330.278000000864 29000000.006999999285 27869999.989000078291 3961615.927000045776 60414.636298219 2024-04-14T15:16:16.166119+00:00 19994330.279999971390 28999999.977000001818 27870000.023999929428 3966696.986999989022 60414.636309878 2024-04-14T15:16:17.173494+00:00 19994330.276000019163 29000000.013999998569 27870000.001999970526 3967033.992999970913 60414.636321532 2024-04-14T15:16:18.180374+00:00 19994330.276000019163 29000000.008999969810 27870000.009999990463 3964706.023999989033 60414.636333008 2024-04-14T15:16:19.171877+00:00 19994330.278000000864 28999999.983000040054 27869999.984000090510 3959863.979000031948 60414.636344661 2024-04-14T15:16:20.178756+00:00 19994330.281000021845 29000000.001999970526 27869999.995000001043 3962229.074000000954 60414.636356137 2024-04-14T15:16:21.170259+00:00 19994330.279000040144 29000000.035000029951 27870000.003000020981 3962512.972000002861 60414.636367797 2024-04-14T15:16:22.177635+00:00 19994330.278000000864 28999999.950999978930 27870000.015000000596 3959268.958999990951 60414.636379267 2024-04-14T15:16:23.168642+00:00 19994330.276000000536 29000000.054000020027 27870000.044999990612 3966200.995999991894 60414.636390926 2024-04-14T15:16:24.176017+00:00 19994330.278000000864 28999999.972999989986 27869999.986000001431 3967703.024999976158 60414.636402396 2024-04-14T15:16:25.167024+00:00 19994330.276999998838 28999999.957000020891 27869999.942999999970 3965016.978000044823 60414.636414056 2024-04-14T15:16:26.174399+00:00 19994330.282000008970 29000000.041999999434 27870000.074999999255 3961874.011999965180 60414.636425525 2024-04-14T15:16:27.165407+00:00 19994330.278000000864 29000000.007000029087 27869999.967999991030 3960903.097999989986 60414.636437185 2024-04-14T15:16:28.172782+00:00 19994330.278000000864 28999999.955999970436 27869999.925999999046 3959749.922000051010 60414.636448839 2024-04-14T15:16:29.179661+00:00 19994330.275999989361 29000000.001999970526 27870000.022000011057 3964380.975999950897 60414.636460315 2024-04-14T15:16:30.171164+00:00 19994330.278000000864 29000000.039999961853 27870000.004999998957 3959197.028000057209 60414.636471974 2024-04-14T15:16:31.178539+00:00 19994330.278000030667 28999999.967000011355 27870000.022999998182 3959213.960999966133 60414.636483444 2024-04-14T15:16:32.169547+00:00 19994330.275999989361 29000000.050000071526 27870000.059999998659 3963558.004999995232 60414.636495103 2024-04-14T15:16:33.176922+00:00 19994330.282999988645 28999999.983999971300 27870000.000999990851 3966323.999000012875 60414.636506579 2024-04-14T15:16:34.168424+00:00 19994330.277000010014 29000000.004999998957 27869999.947000030428 3959165.921000003815 60414.636518233 2024-04-14T15:16:35.175304+00:00 19994330.278000000864 28999999.953999999911 27870000.017999950796 3959462.203000009060 60414.636529708 2024-04-14T15:16:36.166807+00:00 19994330.278000000864 29000000.037000060081 27869999.976000010967 3961336.879000008106 60414.636541362 2024-04-14T15:16:37.173687+00:00 19994330.276000019163 29000000.024999979883 27870000.020000040531 3957651.102999985218 60414.636552838 2024-04-14T15:16:38.165190+00:00 19994330.280999958515 28999999.952000018209 27869999.977999988943 3962325.923999965191 60414.636564491 2024-04-14T15:16:39.172069+00:00 19994330.277000010014 28999999.990000009537 27869999.968999978155 3959324.973000050057 60414.636576151 2024-04-14T15:16:40.179444+00:00 19994330.282000008970 29000000.062999960035 27870000.055000010878 3961801.013999999035 60414.636587621 2024-04-14T15:16:41.170451+00:00 19994330.273999989033 28999999.952000018209 27869999.991999980062 3961871.981000006199 60414.636599280 2024-04-14T15:16:42.177827+00:00 19994330.278000000864 28999999.993999961764 27869999.965999960899 3958753.023999989033 60414.636610756 2024-04-14T15:16:43.169330+00:00 19994330.277000010014 29000000.024999979883 27870000.022999998182 3957838.981999992859 60414.636622410 2024-04-14T15:16:44.176209+00:00 19994330.278999980539 29000000.017000079155 27870000.036000009626 3963288.038999975193 60414.636633886 2024-04-14T15:16:45.167712+00:00 19994330.284000039101 28999999.968999978155 27869999.925000071526 3960539.981000006199 60414.636645539 2024-04-14T15:16:46.174591+00:00 19994330.275999959558 29000000.034999970347 27870000.092999938875 3962157.928000032902 60414.636657015 2024-04-14T15:16:47.166094+00:00 19994330.275000039488 28999999.991999998689 27869999.939000010490 3959068.046999990940 60414.636668675 2024-04-14T15:16:48.173470+00:00 19994330.277999941260 28999999.962999999523 27869999.994000080973 3964374.036000012886 60414.636680328 2024-04-14T15:16:49.180349+00:00 19994330.279000040144 28999999.995000001043 27870000.053999900818 3960500.943999946117 60414.636691804 2024-04-14T15:16:50.171852+00:00 19994330.276000019163 29000000.017000000924 27869999.991000059992 3967029.078999996185 60414.636703458 2024-04-14T15:16:51.178731+00:00 19994330.278999920934 28999999.971999999136 27869999.925999999046 3963055.962000011932 60414.636714933 2024-04-14T15:16:52.170235+00:00 19994330.279000040144 29000000.002000000328 27870000.028000000864 3967771.949000000954 60414.636726587 2024-04-14T15:16:53.177114+00:00 19994330.279999971390 29000000.016999989748 27869999.993000030518 3967449.113000034820 60414.636738063 2024-04-14T15:16:54.168617+00:00 19994330.278000000864 29000000.007999990135 27870000.019999980927 3969742.904999970924 60414.636749722 2024-04-14T15:16:55.175992+00:00 19994330.278000000864 28999999.996000021696 27870000.003000020981 3963946.065999985207 60414.636761192 2024-04-14T15:16:56.166999+00:00 19994330.276000019163 29000000.029999971390 27870000.048999909312 3965587.024000049103 60414.636772851 2024-04-14T15:16:57.174374+00:00 19994330.279000040144 28999999.944000009447 27869999.938000079244 3961835.026999949943 60414.636784322 2024-04-14T15:16:58.165382+00:00 19994330.278999920934 29000000.055999990553 27870000.016999959946 3970373.036000012886 60414.636795981 2024-04-14T15:16:59.172757+00:00 19994330.279000040144 28999999.967000011355 27869999.996999979019 3965258.837999999989 60414.636807634 2024-04-14T15:17:00.179636+00:00 19994330.276000019163 29000000.032000008970 27870000.004999998957 3967917.093999981880 60414.636819110 2024-04-14T15:17:01.171139+00:00 19994330.276999950409 28999999.993000030518 27869999.995000001043 3966630.955000042915 60414.636830770 2024-04-14T15:17:02.178513+00:00 19994330.279000040144 28999999.995999988168 27869999.975999999791 3963048.011999965180 60414.636842240 2024-04-14T15:17:03.169522+00:00 19994330.279999971390 28999999.960999969393 27869999.986000001431 3965345.978000044823 60414.636853899 2024-04-14T15:17:04.176897+00:00 19994330.278000000864 29000000.016000028700 27870000.005000010133 3965920.960999966133 60414.636865369 2024-04-14T15:17:05.167904+00:00 19994330.279000040144 29000000.022999998182 27870000.018999990076 3966513.962000011932 60414.636877029 2024-04-14T15:17:06.175279+00:00 19994330.276999950409 29000000.001999970526 27870000.008999999613 3964100.068000019062 60414.636888498 2024-04-14T15:17:07.166287+00:00 19994330.277000069618 28999999.993000030518 27870000.044999990612 3966586.968999981880 60414.636900158 2024-04-14T15:17:08.173662+00:00 19994330.276999950409 29000000.008000019938 27869999.969000011683 3963350.080999969970 60414.636911628 2024-04-14T15:17:09.164669+00:00 19994330.281000021845 28999999.991999980062 27869999.957999970764 3966348.959000051022 60414.636923288 2024-04-14T15:17:10.172044+00:00 19994330.279000040144 28999999.977000001818 27869999.997000038624 3962199.942999958992 60414.636934947 2024-04-14T15:17:11.179419+00:00 19994330.278000000864 29000000.008000019938 27870000.022999998182 3967229.076000034809 60414.636946417 2024-04-14T15:17:12.170426+00:00 19994330.275999899954 29000000.000000000000 27870000.044999960810 3969972.995000004768 60414.636958077 2024-04-14T15:17:13.177802+00:00 19994330.277000069618 28999999.993999961764 27869999.931000050157 3962920.048999965191 60414.636969546 2024-04-14T15:17:14.168809+00:00 19994330.281000021845 29000000.026999950409 27870000.041999999434 3967300.985000013839 60414.636981206 2024-04-14T15:17:15.176184+00:00 19994330.275999899954 28999999.991000059992 27870000.008999999613 3958550.029999970924 60414.636992682 2024-04-14T15:17:16.167687+00:00 19994330.280000001192 28999999.996999979019 27869999.983999971300 3965454.897000014782 60414.637004341 2024-04-14T15:17:17.175063+00:00 19994330.278999999166 29000000.013000011444 27870000.000999990851 3961031.061999977101 60414.637015811 2024-04-14T15:17:18.166070+00:00 19994330.276000000536 28999999.991000059992 27870000.020000040531 3965078.929000020027 60414.637027470 2024-04-14T15:17:19.173445+00:00 19994330.278999999166 29000000.005999919027 27869999.998999949545 3965192.059000014793 60414.637038941 2024-04-14T15:17:20.164452+00:00 19994330.275999989361 28999999.971000079066 27869999.970000028610 3965879.942000031006 60414.637050600 2024-04-14T15:17:21.171827+00:00 19994330.282000008970 29000000.030999898911 27870000.004999998957 3966914.095999956131 60414.637062253 2024-04-14T15:17:22.178706+00:00 19994330.279000010341 29000000.008000019938 27870000.031000021845 3965812.937999964226 60414.637073729 2024-04-14T15:17:23.170209+00:00 19994330.274999979883 28999999.979000091553 27869999.963999990374 3963334.966000080109 60414.637085383 2024-04-14T15:17:24.177089+00:00 19994330.278000000864 29000000.002999998629 27870000.041000008583 3963849.028999925125 60414.637096859 2024-04-14T15:17:25.168592+00:00 19994330.278000030667 28999999.999000001699 27869999.980999950320 3963367.127000092994 60414.637108518 2024-04-14T15:17:26.175967+00:00 19994330.278000000864 28999999.991999998689 27870000.013000011444 3966074.870000004768 60414.637119988 2024-04-14T15:17:27.166974+00:00 19994330.278999980539 29000000.003999989480 27869999.976000070572 3964796.038999915123 60414.637131648 2024-04-14T15:17:28.174349+00:00 19994330.280000030994 29000000.034000009298 27870000.013999938965 3965732.940999985207 60414.637143117 2024-04-14T15:17:29.165357+00:00 19994330.278000000864 28999999.972999989986 27870000.018000010401 3969799.090000032913 60414.637154777 2024-04-14T15:17:30.172731+00:00 19994330.276999950409 28999999.976000010967 27869999.934000018984 3965837.927999972831 60414.637166431 2024-04-14T15:17:31.179611+00:00 19994330.277000010014 29000000.006999999285 27870000.042000059038 3966803.996000051033 60414.637177906 2024-04-14T15:17:32.171114+00:00 19994330.279000040144 29000000.029000010341 27869999.965999960899 3962232.965000032913 60414.637189560 2024-04-14T15:17:33.177993+00:00 19994330.278000000864 28999999.960999969393 27870000.059999939054 3961928.028999925125 60414.637201036 2024-04-14T15:17:34.169497+00:00 19994330.278999980539 29000000.027000010014 27869999.945000048727 3966437.955000042915 60414.637212690 2024-04-14T15:17:35.176376+00:00 19994330.278999980539 29000000.008000019938 27870000.021000031382 3967977.088999987114 60414.637224165 2024-04-14T15:17:36.167879+00:00 19994330.278000000864 28999999.986999988556 27869999.977000001818 3965204.950999975204 60414.637235825 2024-04-14T15:17:37.175254+00:00 19994330.277000010014 28999999.975000020117 27869999.977999929339 3960875.116000055801 60414.637247295 2024-04-14T15:17:38.166261+00:00 19994330.278000000864 29000000.006999969482 27869999.990000009537 3965807.939999938011 60414.637258954 2024-04-14T15:17:39.173637+00:00 19994330.281000021845 29000000.003000020981 27870000.065999999642 3965061.937000035774 60414.637270424 2024-04-14T15:17:40.164644+00:00 19994330.274999979883 29000000.013000011444 27869999.921999998391 3962467.057000041008 60414.637282084 2024-04-14T15:17:41.172019+00:00 19994330.279999971390 29000000.000999990851 27870000.043000008911 3965565.069000006188 60414.637293737 2024-04-14T15:17:42.178898+00:00 19994330.278000000864 29000000.001000050455 27870000.044999990612 3966298.856999992859 60414.637305213 2024-04-14T15:17:43.170401+00:00 19994330.277000069618 29000000.001999970526 27869999.952000010759 3963677.051999927033 60414.637316867 2024-04-14T15:17:44.177281+00:00 19994330.276999950409 29000000.024999979883 27870000.067000001669 3963547.971000074875 60414.637328343 2024-04-14T15:17:45.168784+00:00 19994330.279000040144 28999999.962000008672 27869999.977000001818 3968548.928999900818 60414.637339996 2024-04-14T15:17:46.175663+00:00 19994330.278999920934 28999999.993000030518 27870000.007999990135 3966013.133000016212 60414.637351472 2024-04-14T15:17:47.167166+00:00 19994330.277000069618 29000000.029999971390 27869999.984000030905 3968954.869000076782 60414.637363131 2024-04-14T15:17:48.174541+00:00 19994330.278999920934 28999999.988000039011 27869999.981999959797 3964885.088999987114 60414.637374601 2024-04-14T15:17:49.165548+00:00 19994330.277000069618 29000000.007999900728 27870000.037000000477 3965401.095000029076 60414.637386261 2024-04-14T15:17:50.172924+00:00 19994330.281000021845 29000000.000000000000 27869999.981999989599 3962286.925999999046 60414.637397731 2024-04-14T15:17:51.163931+00:00 19994330.278000000864 29000000.021000031382 27869999.993000030518 3963512.075999975204 60414.637409390 2024-04-14T15:17:52.171306+00:00 19994330.278000000864 28999999.939000010490 27869999.971000019461 3966037.871999979019 60414.637421050 2024-04-14T15:17:53.178681+00:00 19994330.278000000864 29000000.064000010490 27870000.028999980539 3965018.057000041008 60414.637432519 2024-04-14T15:17:54.169689+00:00 19994330.276000019163 28999999.960000038147 27870000.017000019550 3959923.979999899864 60414.637444179 2024-04-14T15:17:55.177064+00:00 19994330.278999920934 29000000.008000019938 27869999.983999971300 3965680.997000098228 60414.637455649 2024-04-14T15:17:56.168071+00:00 19994330.276000019163 29000000.022999998182 27869999.998000029474 3964539.023999928962 60414.637467308 2024-04-14T15:17:57.175446+00:00 19994330.282000061125 29000000.009999990463 27869999.988999959081 3963837.940000057220 60414.637478778 2024-04-14T15:17:58.166453+00:00 19994330.278000000864 28999999.952999949455 27869999.973999980837 3963354.095999956131 60414.637490438 2024-04-14T15:17:59.173828+00:00 19994330.274999979883 29000000.016000028700 27870000.030000090599 3969184.884999989998 60414.637501914 2024-04-14T15:18:00.165331+00:00 19994330.281000021845 29000000.021999958903 27870000.050999999046 3970956.050000071991 60414.637513567 2024-04-14T15:18:01.172211+00:00 19994330.278999920934 28999999.956000000238 27869999.931999921799 3963307.039999961853 60414.637525043 2024-04-14T15:18:02.163714+00:00 19994330.276000019163 29000000.015999998897 27870000.006000038236 3963342.932000041008 60414.637536697 2024-04-14T15:18:03.170593+00:00 19994330.281000021845 29000000.015000000596 27870000.062000039965 3966276.996999979019 60414.637548356 2024-04-14T15:18:04.177969+00:00 19994330.276000019163 28999999.974999990314 27869999.993999961764 3966295.011999965180 60414.637559832 2024-04-14T15:18:05.169472+00:00 19994330.278999920934 28999999.995999988168 27869999.967000011355 3966719.041000009049 60414.637571486 2024-04-14T15:18:06.176351+00:00 19994330.277000069618 29000000.031000021845 27869999.995000001043 3966065.963999987114 60414.637582961 2024-04-14T15:18:07.167854+00:00 19994330.278999920934 28999999.989999979734 27869999.990000009537 3963779.067000031006 60414.637594615 2024-04-14T15:18:08.174734+00:00 19994330.278000000864 28999999.990000009537 27870000.008000019938 3964587.005999923218 60414.637606091 2024-04-14T15:18:09.166237+00:00 19994330.276999998838 29000000.039999991655 27870000.008999940008 3970268.889000058174 60414.637617745 2024-04-14T15:18:10.173116+00:00 19994330.278999999166 28999999.951000031084 27869999.983999971300 3965126.111999989022 60414.637629220 2024-04-14T15:18:11.164619+00:00 19994330.280000001192 29000000.010999981314 27870000.017000079155 3963820.906999946106 60414.637640879 2024-04-14T15:18:12.171994+00:00 19994330.274999998510 29000000.000999990851 27869999.995000001043 3962045.065000057220 60414.637652533 2024-04-14T15:18:13.178873+00:00 19994330.278000000864 29000000.014999989420 27869999.986999988556 3961402.962000011932 60414.637664003 2024-04-14T15:18:14.169881+00:00 19994330.278000000864 28999999.994000021368 27869999.998999949545 3962480.064999938011 60414.637675663 2024-04-14T15:18:15.177256+00:00 19994330.280000019819 28999999.991000000387 27870000.006000038236 3964146.936000109185 60414.637687138 2024-04-14T15:18:16.168759+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3967078.995999931823 60414.637698792 2024-04-14T15:18:17.175638+00:00 19994330.278000000864 28999999.960999969393 27869999.947999950498 3966000.958000063896 60414.637710268 2024-04-14T15:18:18.167141+00:00 19994330.277000010014 28999999.995000001043 27870000.006999999285 3963602.097000002861 60414.637721921 2024-04-14T15:18:19.174020+00:00 19994330.276999980211 29000000.052999969572 27870000.008999999613 3964985.931999921799 60414.637733397 2024-04-14T15:18:20.165524+00:00 19994330.279000010341 28999999.964000109583 27869999.967000011355 3964959.014999986161 60414.637745051 2024-04-14T15:18:21.172403+00:00 19994330.280000001192 29000000.019999980927 27870000.025999989361 3964481.031000018120 60414.637756526 2024-04-14T15:18:22.163906+00:00 19994330.279999971390 28999999.967999938875 27869999.990000009537 3963839.917000054847 60414.637768180 2024-04-14T15:18:23.170785+00:00 19994330.274000048637 28999999.991999980062 27870000.015999998897 3965247.123999952804 60414.637779840 2024-04-14T15:18:24.178160+00:00 19994330.279999971390 29000000.025000099093 27870000.050999999046 3966391.950999975204 60414.637791310 2024-04-14T15:18:25.169168+00:00 19994330.278000000864 28999999.997999910265 27869999.964999999851 3967784.938000082970 60414.637802969 2024-04-14T15:18:26.176543+00:00 19994330.278000000864 29000000.028000000864 27870000.006999999285 3970256.047999978065 60414.637814439 2024-04-14T15:18:27.167550+00:00 19994330.278999980539 28999999.962000008672 27869999.981000009924 3965979.980000019073 60414.637826099 2024-04-14T15:18:28.174925+00:00 19994330.278000000864 29000000.011000040919 27870000.009999990463 3967506.013000010978 60414.637837574 2024-04-14T15:18:29.166428+00:00 19994330.279000040144 29000000.001000050455 27869999.985000010580 3965312.974999905098 60414.637849228 2024-04-14T15:18:30.173308+00:00 19994330.275999959558 29000000.000000000000 27869999.971999999136 3965215.961000084877 60414.637860698 2024-04-14T15:18:31.164315+00:00 19994330.278000000864 29000000.001999970526 27870000.048999968916 3968277.130999923218 60414.637872357 2024-04-14T15:18:32.171690+00:00 19994330.280000030994 28999999.995000001043 27870000.004000011832 3969092.930000067223 60414.637883833 2024-04-14T15:18:33.163193+00:00 19994330.277000010014 28999999.995999928564 27869999.925999999046 3964055.954999924172 60414.637895487 2024-04-14T15:18:34.170072+00:00 19994330.279999971390 29000000.050000071526 27870000.060999989510 3963133.057000041008 60414.637907146 2024-04-14T15:18:35.177448+00:00 19994330.278000000864 28999999.975999951363 27869999.960000038147 3965104.042000054847 60414.637918622 2024-04-14T15:18:36.168951+00:00 19994330.277000069618 28999999.991000059992 27870000.061999920756 3964532.941999911796 60414.637930276 2024-04-14T15:18:37.175830+00:00 19994330.276999950409 28999999.995999928564 27869999.980000019073 3968353.963000059128 60414.637941752 2024-04-14T15:18:38.167333+00:00 19994330.276000019163 28999999.980999998748 27870000.014999989420 3965224.054999948014 60414.637953411 2024-04-14T15:18:39.174708+00:00 19994330.279999971390 28999999.993999999017 27869999.969000101089 3969278.966000080109 60414.637964881 2024-04-14T15:18:40.165715+00:00 19994330.279999971390 29000000.018999990076 27869999.977000001818 3963856.029999970924 60414.637976540 2024-04-14T15:18:41.173090+00:00 19994330.277000069618 29000000.011999990791 27870000.060999989510 3965184.060999989975 60414.637988010 2024-04-14T15:18:42.164098+00:00 19994330.280999898911 29000000.001000020653 27869999.944999929518 3966628.906000018120 60414.637999670 2024-04-14T15:18:43.171473+00:00 19994330.275000099093 28999999.986000001431 27869999.967000011355 3964744.027999997139 60414.638011323 2024-04-14T15:18:44.178352+00:00 19994330.281999949366 29000000.010999981314 27870000.091000080109 3961037.139999986161 60414.638022799 2024-04-14T15:18:45.169856+00:00 19994330.274999979883 28999999.955000009388 27869999.920999880880 3972258.845000029076 60414.638034453 2024-04-14T15:18:46.176735+00:00 19994330.277000069618 29000000.044999990612 27870000.045000080019 3964344.944999932777 60414.638045928 2024-04-14T15:18:47.168238+00:00 19994330.281999949366 28999999.980000019073 27870000.016999959946 3965086.069000006188 60414.638057588 2024-04-14T15:18:48.175613+00:00 19994330.276000019163 29000000.005999978632 27869999.965000029653 3962573.072000027169 60414.638069058 2024-04-14T15:18:49.166621+00:00 19994330.276999950409 29000000.013999998569 27870000.003000020981 3960215.008999944199 60414.638080718 2024-04-14T15:18:50.173996+00:00 19994330.278000000864 29000000.013999998569 27870000.028999920934 3968379.958999990951 60414.638092193 2024-04-14T15:18:51.165499+00:00 19994330.281000021845 28999999.972999989986 27869999.976000070572 3960542.916000009049 60414.638103847 2024-04-14T15:18:52.172378+00:00 19994330.277000069618 29000000.037000000477 27870000.050999999046 3966698.044000030030 60414.638115323 2024-04-14T15:18:53.163881+00:00 19994330.278999920934 28999999.968000050634 27869999.973999980837 3969972.034000039101 60414.638126976 2024-04-14T15:18:54.170761+00:00 19994330.275000099093 29000000.014999989420 27869999.998999949545 3961612.062999964226 60414.638138636 2024-04-14T15:18:55.178136+00:00 19994330.278000000864 28999999.971999999136 27869999.935999989510 3963741.894000052940 60414.638150112 2024-04-14T15:18:56.169639+00:00 19994330.278999920934 29000000.006999969482 27870000.059999998659 3965009.042999982834 60414.638161765 2024-04-14T15:18:57.176518+00:00 19994330.279000040144 28999999.996999979019 27869999.991000000387 3967696.893000007141 60414.638173241 2024-04-14T15:18:58.168021+00:00 19994330.279999971390 29000000.008000019938 27870000.013000000268 3965975.148000001907 60414.638184895 2024-04-14T15:18:59.174900+00:00 19994330.276000019163 28999999.993000030518 27869999.969999998808 3964869.945999979973 60414.638196371 2024-04-14T15:19:00.166403+00:00 19994330.279000040144 29000000.000000000000 27869999.984999999404 3962698.965000032913 60414.638208024 2024-04-14T15:19:01.173283+00:00 19994330.274999979883 29000000.023999929428 27870000.018999990076 3965252.937999964226 60414.638219500 2024-04-14T15:19:02.164786+00:00 19994330.281000021845 28999999.985000010580 27870000.002000000328 3962479.080000042915 60414.638231154 2024-04-14T15:19:03.171665+00:00 19994330.278000000864 28999999.997000098228 27869999.971000019461 3964590.010999917984 60414.638242629 2024-04-14T15:19:04.163169+00:00 19994330.278999999166 29000000.036999940872 27870000.093999978155 3961024.037999988068 60414.638254283 2024-04-14T15:19:05.170047+00:00 19994330.279000010341 28999999.957000020891 27869999.862000018358 3962390.900000094902 60414.638265942 2024-04-14T15:19:06.177423+00:00 19994330.278000000864 29000000.037999991328 27870000.136999960989 3960875.104999899864 60414.638277412 2024-04-14T15:19:07.168430+00:00 19994330.275999989361 28999999.980999950320 27869999.976000010967 3959207.029000043869 60414.638289072 2024-04-14T15:19:08.175805+00:00 19994330.278000008315 28999999.973000049591 27869999.926999989897 3960036.952999948990 60414.638300542 2024-04-14T15:19:09.166812+00:00 19994330.278999980539 29000000.034000039101 27870000.029000040144 3964085.932000041008 60414.638312201 2024-04-14T15:19:10.174188+00:00 19994330.278000000864 28999999.955999970436 27869999.991000000387 3963715.047000051010 60414.638323677 2024-04-14T15:19:11.165691+00:00 19994330.280000001192 29000000.034000039101 27870000.051999989897 3964423.992999910843 60414.638335330 2024-04-14T15:19:12.172570+00:00 19994330.276000019163 28999999.985000010580 27869999.981999989599 3965927.997000098228 60414.638346806 2024-04-14T15:19:13.164073+00:00 19994330.278000000864 29000000.033999919891 27870000.008999999613 3963251.972000002861 60414.638358460 2024-04-14T15:19:14.170952+00:00 19994330.278000000864 28999999.991999980062 27870000.001999970526 3967411.089999914169 60414.638369936 2024-04-14T15:19:15.162455+00:00 19994330.278999980539 28999999.993999999017 27869999.962000008672 3969693.958999990951 60414.638381590 2024-04-14T15:19:16.169335+00:00 19994330.281000021845 28999999.997000001371 27870000.037000060081 3964175.921000003815 60414.638393249 2024-04-14T15:19:17.176710+00:00 19994330.275999959558 29000000.000000000000 27869999.998999949545 3961679.999000072014 60414.638404725 2024-04-14T15:19:18.168213+00:00 19994330.279000040144 28999999.954999998212 27869999.996999979019 3960996.140999913216 60414.638416378 2024-04-14T15:19:19.175092+00:00 19994330.274999979883 29000000.028999980539 27869999.996000051498 3961208.946000099182 60414.638427854 2024-04-14T15:19:20.166596+00:00 19994330.278000000864 28999999.982000019401 27869999.988999959081 3963972.011999965180 60414.638439508 2024-04-14T15:19:21.173474+00:00 19994330.280000030994 29000000.043999999762 27869999.990000009537 3966402.955999969970 60414.638450983 2024-04-14T15:19:22.164978+00:00 19994330.277000010014 28999999.995999988168 27870000.016000028700 3961327.990000010002 60414.638462637 2024-04-14T15:19:23.171857+00:00 19994330.278999980539 29000000.000000000000 27870000.000999931246 3961624.062000035774 60414.638474113 2024-04-14T15:19:24.163360+00:00 19994330.278999980539 28999999.944999989122 27869999.951000090688 3962662.945999979973 60414.638485773 2024-04-14T15:19:25.170735+00:00 19994330.278000000864 29000000.024999979883 27870000.023999929428 3967037.998000026215 60414.638497426 2024-04-14T15:19:26.177615+00:00 19994330.274999979883 28999999.956000030041 27870000.006999969482 3960240.051999927033 60414.638508902 2024-04-14T15:19:27.169118+00:00 19994330.281000021845 29000000.054000020027 27870000.018000010401 3961263.003000020981 60414.638520556 2024-04-14T15:19:28.175997+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3965053.934000014793 60414.638532031 2024-04-14T15:19:29.167500+00:00 19994330.280000030994 28999999.990000009537 27870000.003000020981 3960850.067999958992 60414.638543685 2024-04-14T15:19:30.174379+00:00 19994330.276999950409 28999999.980000019073 27869999.929999951273 3961009.970000029076 60414.638555161 2024-04-14T15:19:31.165882+00:00 19994330.279000040144 29000000.027000010014 27870000.063000079244 3965667.062000035774 60414.638566814 2024-04-14T15:19:32.172762+00:00 19994330.274999979883 28999999.977000001818 27869999.894999980927 3961493.954999924172 60414.638578290 2024-04-14T15:19:33.164265+00:00 19994330.279999971390 28999999.985999941826 27870000.067000031471 3960016.075999999885 60414.638589949 2024-04-14T15:19:34.171640+00:00 19994330.282000061125 29000000.024000048637 27870000.000000000000 3961311.893999998923 60414.638601420 2024-04-14T15:19:35.162647+00:00 19994330.276000019163 29000000.004999998957 27870000.028999999166 3962771.015000001062 60414.638613079 2024-04-14T15:19:36.170023+00:00 19994330.276999950409 28999999.988000039011 27870000.009000010788 3958360.910999999847 60414.638624732 2024-04-14T15:19:37.176902+00:00 19994330.274000048637 28999999.993999961764 27869999.967999991030 3960977.147999998182 60414.638636208 2024-04-14T15:19:38.168404+00:00 19994330.283999919891 29000000.016000028700 27870000.011999990791 3964489.955999999773 60414.638647862 2024-04-14T15:19:39.175284+00:00 19994330.274999979883 29000000.016999959946 27870000.023999989033 3960918.014000001829 60414.638659338 2024-04-14T15:19:40.166787+00:00 19994330.280000090599 28999999.985000010580 27869999.976000010967 3959359.061000001151 60414.638670992 2024-04-14T15:19:41.173667+00:00 19994330.278999920934 28999999.975000020117 27870000.000000000000 3961468.973000001162 60414.638682467 2024-04-14T15:19:42.165169+00:00 19994330.276000019163 29000000.028999920934 27870000.020000010729 3958341.914999999106 60414.638694127 2024-04-14T15:19:43.172545+00:00 19994330.279000040144 28999999.974000100046 27869999.934999968857 3960359.960999995004 60414.638705597 2024-04-14T15:19:44.163552+00:00 19994330.276999950409 29000000.010999921709 27870000.013000011444 3963882.983000002801 60414.638717256 2024-04-14T15:19:45.170927+00:00 19994330.279999971390 29000000.017000079155 27870000.069999989122 3964695.067999995779 60414.638728726 2024-04-14T15:19:46.161935+00:00 19994330.277000069618 29000000.000999931246 27869999.972999989986 3964394.987000002991 60414.638740385 2024-04-14T15:19:47.169310+00:00 19994330.278000000864 28999999.986999988556 27869999.983000040054 3964245.108999996912 60414.638752039 2024-04-14T15:19:48.176189+00:00 19994330.279999971390 29000000.026000019163 27870000.010999981314 3961353.892000005115 60414.638763515 2024-04-14T15:19:49.167692+00:00 19994330.278000000864 28999999.958000060171 27869999.966000020504 3963751.076999992132 60414.638775175 2024-04-14T15:19:50.175067+00:00 19994330.274999979883 29000000.018999930471 27870000.043999969959 3960799.981000006199 60414.638786645 2024-04-14T15:19:51.166075+00:00 19994330.278000000864 28999999.983000040054 27869999.983000040054 3959221.976999998093 60414.638798304 2024-04-14T15:19:52.173450+00:00 19994330.281000021845 29000000.015000000596 27869999.998999949545 3959180.912000000011 60414.638809774 2024-04-14T15:19:53.164457+00:00 19994330.277000069618 28999999.995000001043 27870000.010999981314 3962049.094999998808 60414.638821433 2024-04-14T15:19:54.171832+00:00 19994330.279999971390 29000000.006000000983 27870000.002000089735 3965461.982999994885 60414.638832903 2024-04-14T15:19:55.162839+00:00 19994330.276999950409 28999999.984999999404 27869999.973999980837 3963134.062000005972 60414.638844563 2024-04-14T15:19:56.170215+00:00 19994330.277000069618 29000000.024000000209 27869999.998999949545 3958230.939999998081 60414.638856216 2024-04-14T15:19:57.177094+00:00 19994330.280000001192 29000000.018000010401 27869999.996999979019 3964941.909000008833 60414.638867692 2024-04-14T15:19:58.168597+00:00 19994330.278000000864 28999999.962999999523 27870000.006000038236 3964829.049999997020 60414.638879346 2024-04-14T15:19:59.175476+00:00 19994330.278000000864 29000000.000000000000 27870000.026999950409 3961240.983999996912 60414.638890821 2024-04-14T15:20:00.166979+00:00 19994330.278000000864 29000000.012000020593 27870000.003000020981 3960466.019999995828 60414.638902481 2024-04-14T15:20:01.174355+00:00 19994330.278000000864 29000000.025999959558 27870000.000000000000 3965894.983000009786 60414.638913951 2024-04-14T15:20:02.165362+00:00 19994330.278000000864 28999999.970000028610 27869999.971999999136 3963421.944999992847 60414.638925610 2024-04-14T15:20:03.172737+00:00 19994330.277000010014 28999999.977000001818 27869999.981000069529 3963609.067000002135 60414.638937086 2024-04-14T15:20:04.164240+00:00 19994330.279000010341 29000000.033999979496 27870000.022999998182 3965702.873999997973 60414.638948740 2024-04-14T15:20:05.171119+00:00 19994330.279999971390 28999999.989000018686 27870000.014999989420 3964464.173999994993 60414.638960215 2024-04-14T15:20:06.162623+00:00 19994330.276000019163 29000000.014999989420 27869999.980000019073 3962182.006000012159 60414.638971875 2024-04-14T15:20:07.169998+00:00 19994330.278000000864 28999999.994000021368 27870000.056999921799 3966595.967999995220 60414.638983529 2024-04-14T15:20:08.176877+00:00 19994330.276999980211 29000000.021999958903 27869999.940999981016 3961154.967999995220 60414.638995004 2024-04-14T15:20:09.168382+00:00 19994330.278999980539 28999999.983000040054 27870000.018000010401 3965654.988999993075 60414.639006658 2024-04-14T15:20:10.175259+00:00 19994330.282000008970 28999999.985000010580 27869999.973000049591 3961350.973000019789 60414.639018134 2024-04-14T15:20:11.166762+00:00 19994330.278000000864 28999999.975000020117 27870000.024999979883 3958073.095999985933 60414.639029787 2024-04-14T15:20:12.173642+00:00 19994330.277000010014 28999999.974999900907 27869999.953999999911 3959073.914999992121 60414.639041263 2024-04-14T15:20:13.165145+00:00 19994330.277000010014 29000000.074000000954 27870000.090999998152 3958690.096000016201 60414.639052917 2024-04-14T15:20:14.172024+00:00 19994330.278999980539 28999999.981000069529 27869999.971999999136 3958737.013000010978 60414.639064393 2024-04-14T15:20:15.163527+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3963022.919999986887 60414.639076052 2024-04-14T15:20:16.170903+00:00 19994330.281000021845 29000000.032999988645 27870000.028999999166 3961400.999000012875 60414.639087522 2024-04-14T15:20:17.161910+00:00 19994330.278000000864 28999999.947999950498 27869999.993999999017 3966154.972999989986 60414.639099182 2024-04-14T15:20:18.169285+00:00 19994330.278000000864 29000000.022999998182 27870000.021000001580 3964297.055999993812 60414.639110835 2024-04-14T15:20:19.176164+00:00 19994330.277000010014 29000000.024999979883 27870000.012999981642 3964467.993000001181 60414.639122311 2024-04-14T15:20:20.167667+00:00 19994330.278000000864 28999999.977000001818 27869999.962999999523 3964476.953999996185 60414.639133970 2024-04-14T15:20:21.175043+00:00 19994330.278999980539 29000000.019000049680 27870000.012000020593 3962676.124000012875 60414.639145440 2024-04-14T15:20:22.166050+00:00 19994330.278999980539 28999999.977999929339 27869999.983999971300 3958840.990999997128 60414.639157100 2024-04-14T15:20:23.173425+00:00 19994330.278999980539 29000000.034000039101 27870000.032000008970 3963049.939999998081 60414.639168570 2024-04-14T15:20:24.164432+00:00 19994330.277000069618 28999999.975999951363 27869999.960000038147 3960577.016999990214 60414.639180229 2024-04-14T15:20:25.171807+00:00 19994330.276999950409 29000000.006000038236 27870000.028000000864 3959545.037000000011 60414.639191699 2024-04-14T15:20:26.162815+00:00 19994330.278000000864 28999999.996999979019 27870000.000999990851 3962344.951000005007 60414.639203358 2024-04-14T15:20:27.170190+00:00 19994330.278000000864 29000000.009000059217 27870000.000999990851 3959429.053999990225 60414.639214829 2024-04-14T15:20:28.161197+00:00 19994330.279999971390 29000000.006999969482 27870000.000000000000 3961678.920000017155 60414.639226488 2024-04-14T15:20:29.168572+00:00 19994330.277000069618 28999999.991999998689 27869999.981999989599 3961181.030000001192 60414.639238142 2024-04-14T15:20:30.175451+00:00 19994330.278000000864 29000000.022999998182 27869999.995999988168 3959123.951000005007 60414.639249617 2024-04-14T15:20:31.166954+00:00 19994330.279999971390 28999999.951999988407 27870000.020000040531 3958251.074999988079 60414.639261277 2024-04-14T15:20:32.174329+00:00 19994330.276000019163 28999999.969999998808 27869999.969000041485 3958529.874000012875 60414.639272747 2024-04-14T15:20:33.165337+00:00 19994330.276999950409 29000000.038999989629 27869999.998999949545 3957397.097999989986 60414.639284406 2024-04-14T15:20:34.172712+00:00 19994330.279999971390 28999999.996000021696 27870000.013999938965 3959948.999000012875 60414.639295876 2024-04-14T15:20:35.163719+00:00 19994330.278000120074 29000000.023999989033 27869999.991000059992 3961962.012999982107 60414.639307536 2024-04-14T15:20:36.171094+00:00 19994330.278000000864 29000000.001000020653 27869999.998999949545 3956859.944999992847 60414.639319006 2024-04-14T15:20:37.162102+00:00 19994330.278000000864 28999999.986999958754 27870000.060000058264 3963493.067000002135 60414.639330665 2024-04-14T15:20:38.169477+00:00 19994330.276999950409 29000000.001000050455 27869999.985000010580 3971682.959000021219 60414.639342319 2024-04-14T15:20:39.176356+00:00 19994330.278000000864 28999999.977999988943 27869999.978999968618 3962054.991999983788 60414.639353795 2024-04-14T15:20:40.167859+00:00 19994330.279000040144 29000000.034999970347 27870000.034999970347 3961277.063999981154 60414.639365449 2024-04-14T15:20:41.174738+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3960771.916000009049 60414.639376924 2024-04-14T15:20:42.166242+00:00 19994330.278000000864 28999999.984000030905 27869999.991000059992 3963552.016000031959 60414.639388584 2024-04-14T15:20:43.173617+00:00 19994330.279999971390 29000000.021999958903 27869999.980999950320 3963421.965999960899 60414.639400054 2024-04-14T15:20:44.164624+00:00 19994330.276999950409 29000000.002000030130 27869999.980999950320 3959997.049000024796 60414.639411713 2024-04-14T15:20:45.171999+00:00 19994330.278000000864 29000000.013999998569 27869999.973000049591 3964399.087000011932 60414.639423183 2024-04-14T15:20:46.163006+00:00 19994330.275000099093 28999999.965999960899 27870000.029999971390 3964851.860000013839 60414.639434842 2024-04-14T15:20:47.170381+00:00 19994330.281999949366 29000000.031000021845 27869999.978000041097 3961812.010999978054 60414.639446313 2024-04-14T15:20:48.161389+00:00 19994330.276999950409 28999999.970000028610 27870000.001000050455 3965157.065999985207 60414.639457972 2024-04-14T15:20:49.168764+00:00 19994330.280000090599 28999999.995999928564 27870000.024999979883 3965471.982999979984 60414.639469631 2024-04-14T15:20:50.176139+00:00 19994330.276000000536 29000000.021000031382 27869999.964999910444 3965785.962999999989 60414.639481101 2024-04-14T15:20:51.167146+00:00 19994330.280000001192 28999999.999000068754 27870000.015000101179 3960065.072000027169 60414.639492760 2024-04-14T15:20:52.174522+00:00 19994330.276999998838 29000000.011999960989 27870000.048000000417 3966334.980000019073 60414.639504231 2024-04-14T15:20:53.165529+00:00 19994330.278999999166 28999999.981999989599 27869999.908000010997 3961426.978999971878 60414.639515890 2024-04-14T15:20:54.172904+00:00 19994330.278000000864 29000000.006999969482 27870000.053999990225 3963803.947000027169 60414.639527360 2024-04-14T15:20:55.163911+00:00 19994330.278000008315 28999999.993000030518 27869999.983000010252 3963627.000000000000 60414.639539020 2024-04-14T15:20:56.171286+00:00 19994330.278999999166 29000000.018999930471 27870000.047999989241 3962243.083999990951 60414.639550489 2024-04-14T15:20:57.162294+00:00 19994330.276999980211 29000000.009000059217 27869999.972999989986 3964073.922999978065 60414.639562149 2024-04-14T15:20:58.169669+00:00 19994330.279000010341 28999999.957999940962 27869999.987000018358 3961408.009000002872 60414.639573625 2024-04-14T15:20:59.161172+00:00 19994330.279000010341 29000000.031000021845 27870000.021999981254 3963720.119000018109 60414.639585278 2024-04-14T15:21:00.168051+00:00 19994330.278999980539 28999999.985000010580 27870000.021000031382 3959353.981999992859 60414.639596938 2024-04-14T15:21:01.175426+00:00 19994330.275000009686 28999999.994000080973 27869999.991000000387 3966258.922999978065 60414.639608408 2024-04-14T15:21:02.166433+00:00 19994330.278999980539 29000000.000000000000 27869999.962999999523 3962080.045000017155 60414.639620067 2024-04-14T15:21:03.173808+00:00 19994330.278000000864 29000000.012999888510 27869999.992999970913 3959971.002000033855 60414.639631543 2024-04-14T15:21:04.165311+00:00 19994330.277000010014 28999999.993000030518 27870000.088999990374 3958740.953999996185 60414.639643196 2024-04-14T15:21:05.172191+00:00 19994330.280000030994 29000000.034000039101 27869999.951000031084 3967677.986999989022 60414.639654672 2024-04-14T15:21:06.163694+00:00 19994330.278000000864 28999999.978000000119 27869999.944000009447 3958615.006999969017 60414.639666326 2024-04-14T15:21:07.170573+00:00 19994330.275999959558 28999999.978999990970 27870000.022000011057 3963984.962000011932 60414.639677796 2024-04-14T15:21:08.161580+00:00 19994330.280000030994 29000000.019000008702 27870000.025999959558 3961057.068000019062 60414.639689456 2024-04-14T15:21:09.168956+00:00 19994330.277000010014 28999999.947999998927 27869999.981000009924 3964406.997999966145 60414.639701109 2024-04-14T15:21:10.175835+00:00 19994330.278999980539 29000000.049000009894 27870000.000000000000 3964623.927000045776 60414.639712585 2024-04-14T15:21:11.167338+00:00 19994330.279999971390 29000000.000999990851 27870000.008999940008 3964356.060999989975 60414.639724239 2024-04-14T15:21:12.174217+00:00 19994330.277000010014 29000000.002999991179 27870000.027000069618 3962602.036000012886 60414.639735715 2024-04-14T15:21:13.165721+00:00 19994330.278000000864 28999999.985000010580 27869999.962999939919 3963296.007999957073 60414.639747368 2024-04-14T15:21:14.172600+00:00 19994330.276000019163 29000000.001000020653 27870000.007000088692 3958621.897000014782 60414.639758844 2024-04-14T15:21:15.164103+00:00 19994330.280999958515 29000000.004000011832 27869999.996999979019 3959771.087000011932 60414.639770503 2024-04-14T15:21:16.171478+00:00 19994330.276000078768 29000000.000000000000 27869999.998999949545 3961329.006999969017 60414.639781973 2024-04-14T15:21:17.162485+00:00 19994330.280999898911 29000000.030999958515 27870000.014000058174 3961733.946000040043 60414.639793633 2024-04-14T15:21:18.169860+00:00 19994330.278000000864 28999999.970000028610 27869999.978999968618 3962061.977999985218 60414.639805103 2024-04-14T15:21:19.160868+00:00 19994330.278000000864 29000000.007999960333 27870000.029000040144 3962743.982999979984 60414.639816762 2024-04-14T15:21:20.168243+00:00 19994330.277000069618 29000000.022999998182 27870000.013000011444 3963591.104000031948 60414.639828422 2024-04-14T15:21:21.175618+00:00 19994330.276999950409 29000000.011000040919 27870000.034999970347 3959971.970999956131 60414.639839891 2024-04-14T15:21:22.166625+00:00 19994330.279000040144 28999999.953999999911 27869999.903999920934 3964431.970000029076 60414.639851551 2024-04-14T15:21:23.174001+00:00 19994330.276000019163 29000000.034999970347 27869999.994000080973 3965459.069000006188 60414.639863027 2024-04-14T15:21:24.165504+00:00 19994330.281999949366 28999999.973000049591 27870000.065999981016 3962470.024999976158 60414.639874680 2024-04-14T15:21:25.172382+00:00 19994330.274999979883 28999999.975999951363 27869999.953999999911 3960647.971000016201 60414.639886156 2024-04-14T15:21:26.163887+00:00 19994330.278000000864 29000000.032999988645 27870000.014999989420 3962610.881999969017 60414.639897810 2024-04-14T15:21:27.170765+00:00 19994330.279000040144 29000000.031000021845 27870000.009000059217 3963564.982000052929 60414.639909286 2024-04-14T15:21:28.162269+00:00 19994330.281000021845 28999999.953000068665 27869999.972999930382 3964046.094999969006 60414.639920939 2024-04-14T15:21:29.169148+00:00 19994330.278000000864 28999999.978999968618 27870000.001000050455 3960877.963999987114 60414.639932415 2024-04-14T15:21:30.160651+00:00 19994330.276999950409 29000000.031999949366 27870000.030999999493 3960493.020000040997 60414.639944075 2024-04-14T15:21:31.168027+00:00 19994330.277000069618 28999999.986000061035 27869999.927999999374 3959739.083999990951 60414.639955728 2024-04-14T15:21:32.174905+00:00 19994330.278999920934 28999999.998999949545 27870000.067999999970 3960130.937999964226 60414.639967204 2024-04-14T15:21:33.166409+00:00 19994330.277000069618 29000000.024000048637 27870000.047000009567 3959748.019000052940 60414.639978858 2024-04-14T15:21:34.173288+00:00 19994330.278000000864 28999999.944000009447 27869999.917999979109 3957570.956999958027 60414.639990333 2024-04-14T15:21:35.164791+00:00 19994330.281000021845 29000000.046999931335 27870000.035000029951 3965424.017000020016 60414.640001993 2024-04-14T15:21:36.172166+00:00 19994330.278000000864 28999999.973999980837 27869999.935999989510 3960355.012000023853 60414.640013463 2024-04-14T15:21:37.163174+00:00 19994330.276999950409 29000000.001000050455 27870000.027000010014 3960474.932999968994 60414.640025122 2024-04-14T15:21:38.170549+00:00 19994330.277000069618 29000000.031999949366 27869999.991000000387 3965323.106000006199 60414.640036592 2024-04-14T15:21:39.161556+00:00 19994330.278000000864 28999999.986000061035 27870000.071000009775 3962183.952000021935 60414.640048251 2024-04-14T15:21:40.168931+00:00 19994330.278999920934 28999999.975000020117 27869999.979999959469 3966931.023999989033 60414.640059727 2024-04-14T15:21:41.160434+00:00 19994330.277000069618 29000000.036000009626 27870000.015000049025 3959541.950999975204 60414.640071381 2024-04-14T15:21:42.167313+00:00 19994330.279999971390 29000000.064000010490 27870000.042999979109 3963676.976000010967 60414.640083040 2024-04-14T15:21:43.174688+00:00 19994330.276999950409 28999999.910999998450 27869999.879999998957 3961033.036000012886 60414.640094516 2024-04-14T15:21:44.166192+00:00 19994330.276999998838 28999999.985000010580 27870000.037000000477 3958486.976000010967 60414.640106170 2024-04-14T15:21:45.173071+00:00 19994330.278000000864 29000000.033999990672 27869999.977999988943 3957507.063999950886 60414.640117645 2024-04-14T15:21:46.164574+00:00 19994330.276999998838 29000000.015999998897 27870000.099000040442 3960431.999000012875 60414.640129299 2024-04-14T15:21:47.171453+00:00 19994330.280999988317 28999999.991000000387 27869999.974999960512 3965210.981999992859 60414.640140775 2024-04-14T15:21:48.162957+00:00 19994330.280000001192 28999999.978999998420 27869999.928000029176 3961156.925000071991 60414.640152434 2024-04-14T15:21:49.170332+00:00 19994330.277000010014 29000000.028000000864 27870000.050999999046 3964758.002999901772 60414.640163905 2024-04-14T15:21:50.161339+00:00 19994330.276999998838 28999999.964000020176 27869999.993000030518 3964477.156000018120 60414.640175564 2024-04-14T15:21:51.168714+00:00 19994330.278000000864 29000000.016999989748 27869999.978999968618 3960001.848999977112 60414.640187034 2024-04-14T15:21:52.159721+00:00 19994330.280000001192 28999999.996999979019 27870000.010999921709 3965911.072000027169 60414.640198693 2024-04-14T15:21:53.167097+00:00 19994330.277000010014 29000000.031000021845 27870000.022000070661 3965434.988000034820 60414.640210347 2024-04-14T15:21:54.173976+00:00 19994330.280000001192 28999999.994000021368 27869999.980000019073 3961121.103999971878 60414.640221823 2024-04-14T15:21:55.165479+00:00 19994330.276999980211 28999999.953999999911 27869999.983999971300 3960885.858999968041 60414.640233477 2024-04-14T15:21:56.172358+00:00 19994330.277000010014 29000000.015999969095 27869999.998000029474 3960226.022000073921 60414.640244952 2024-04-14T15:21:57.163860+00:00 19994330.279000010341 28999999.991000000387 27869999.960999969393 3965468.080999969970 60414.640256612 2024-04-14T15:21:58.171236+00:00 19994330.278999980539 29000000.013999998569 27870000.080999970436 3963273.919999957085 60414.640268082 2024-04-14T15:21:59.162244+00:00 19994330.277000010014 28999999.993000030518 27869999.960000038147 3963058.022000073921 60414.640279741 2024-04-14T15:22:00.169619+00:00 19994330.279999971390 29000000.036000009626 27870000.044999960810 3965645.014999986161 60414.640291211 2024-04-14T15:22:01.160626+00:00 19994330.278000000864 28999999.971999999136 27869999.979000091553 3963804.957999945153 60414.640302870 2024-04-14T15:22:02.168002+00:00 19994330.278000000864 28999999.993000030518 27869999.968999978155 3964887.055999993812 60414.640314530 2024-04-14T15:22:03.175376+00:00 19994330.275000039488 29000000.023999929428 27869999.970999959856 3962329.984000086784 60414.640326000 2024-04-14T15:22:04.166384+00:00 19994330.278999980539 28999999.988999959081 27870000.032000061125 3964317.031000018120 60414.640337659 2024-04-14T15:22:05.173759+00:00 19994330.281000021845 28999999.998000029474 27870000.019999980927 3962776.975999950897 60414.640349129 2024-04-14T15:22:06.164766+00:00 19994330.275999959558 28999999.998000029474 27869999.995999928564 3968156.930999993812 60414.640360788 2024-04-14T15:22:07.172141+00:00 19994330.280000030994 28999999.980000019073 27869999.967000011355 3968502.975000023842 60414.640372264 2024-04-14T15:22:08.163644+00:00 19994330.278999980539 29000000.019999980927 27870000.019000049680 3967266.975999950897 60414.640383918 2024-04-14T15:22:09.170524+00:00 19994330.275000039488 28999999.996999979019 27869999.964999999851 3969830.065999985207 60414.640395388 2024-04-14T15:22:10.161531+00:00 19994330.278999980539 29000000.013000011444 27870000.057999998331 3960570.039000033867 60414.640407047 2024-04-14T15:22:11.168906+00:00 19994330.278000000864 28999999.981000069529 27869999.959999989718 3964928.993000030983 60414.640418523 2024-04-14T15:22:12.160409+00:00 19994330.279000040144 29000000.007999900728 27870000.037999998778 3961906.904999970924 60414.640430177 2024-04-14T15:22:13.167288+00:00 19994330.274999979883 29000000.004000071436 27870000.000000000000 3963708.057999968994 60414.640441836 2024-04-14T15:22:14.174663+00:00 19994330.281000021845 29000000.003000020981 27870000.013000011444 3962837.980000019073 60414.640453312 2024-04-14T15:22:15.166167+00:00 19994330.275999899954 29000000.007999900728 27870000.051999989897 3965574.958999990951 60414.640464966 2024-04-14T15:22:16.173046+00:00 19994330.280000090599 28999999.975000020117 27869999.900999989361 3963649.147000073921 60414.640476441 2024-04-14T15:22:17.164549+00:00 19994330.278000000864 29000000.019000049680 27870000.089000020176 3961251.844999908935 60414.640488095 2024-04-14T15:22:18.171428+00:00 19994330.278000000864 28999999.957999940962 27869999.879999998957 3961763.042999982834 60414.640499571 2024-04-14T15:22:19.162932+00:00 19994330.278000000864 29000000.042999979109 27870000.084999978542 3957543.068000078201 60414.640511231 2024-04-14T15:22:20.170307+00:00 19994330.278999920934 29000000.030999999493 27869999.946000039577 3961677.983999968041 60414.640522700 2024-04-14T15:22:21.161314+00:00 19994330.275000099093 28999999.984999988228 27870000.058999959379 3967134.986999989022 60414.640534360 2024-04-14T15:22:22.168689+00:00 19994330.278999920934 28999999.981000009924 27869999.996000051498 3962313.981999992859 60414.640545830 2024-04-14T15:22:23.159696+00:00 19994330.279999971390 29000000.008999999613 27869999.932999968529 3959014.022000073921 60414.640557489 2024-04-14T15:22:24.167071+00:00 19994330.278000000864 29000000.008999988437 27870000.044000029564 3961904.034999967087 60414.640569143 2024-04-14T15:22:25.173951+00:00 19994330.278000000864 28999999.960999999195 27869999.988999959081 3958768.958999990951 60414.640580619 2024-04-14T15:22:26.165454+00:00 19994330.277000069618 29000000.028000030667 27870000.057000041008 3957217.945999979973 60414.640592272 2024-04-14T15:22:27.172333+00:00 19994330.279999971390 28999999.956999991089 27869999.839999970049 3965371.088999987114 60414.640603748 2024-04-14T15:22:28.163836+00:00 19994330.277000069618 29000000.020000010729 27870000.116999980062 3966358.963999987114 60414.640615407 2024-04-14T15:22:29.171212+00:00 19994330.278999920934 29000000.018999990076 27869999.983999971300 3961861.963000059128 60414.640626878 2024-04-14T15:22:30.162219+00:00 19994330.279999971390 28999999.954999979585 27870000.007000088692 3961200.049000024796 60414.640638537 2024-04-14T15:22:31.169593+00:00 19994330.276000019163 29000000.018999990076 27869999.986999988556 3965174.932999968994 60414.640650007 2024-04-14T15:22:32.160601+00:00 19994330.277000069618 29000000.022000011057 27870000.014999989420 3963561.018999934196 60414.640661666 2024-04-14T15:22:33.167976+00:00 19994330.278999920934 28999999.967000011355 27869999.968999978155 3961212.027000070084 60414.640673320 2024-04-14T15:22:34.174856+00:00 19994330.281000021845 29000000.008000019938 27870000.028000000864 3963669.000999927986 60414.640684796 2024-04-14T15:22:35.166359+00:00 19994330.276000019163 29000000.046999990940 27870000.016999959946 3964224.036000012886 60414.640696450 2024-04-14T15:22:36.173238+00:00 19994330.279999971390 28999999.991000000387 27870000.067000031471 3962771.972000002861 60414.640707925 2024-04-14T15:22:37.164741+00:00 19994330.274999979883 28999999.965000029653 27869999.917000059038 3960367.009999989998 60414.640719585 2024-04-14T15:22:38.172116+00:00 19994330.280000001192 29000000.050999999046 27870000.042999979109 3959879.896000028122 60414.640731055 2024-04-14T15:22:39.163123+00:00 19994330.274999998510 28999999.986999988556 27869999.988000039011 3960020.152999997139 60414.640742714 2024-04-14T15:22:40.170498+00:00 19994330.282000001520 29000000.003000020981 27870000.000000000000 3962349.963000059128 60414.640754184 2024-04-14T15:22:41.161506+00:00 19994330.280000001192 28999999.981999989599 27869999.996999979019 3966282.026999949943 60414.640765843 2024-04-14T15:22:42.168881+00:00 19994330.274000000209 29000000.013000011444 27870000.020999908447 3965636.976000071038 60414.640777319 2024-04-14T15:22:43.160384+00:00 19994330.280999999493 28999999.997999910265 27870000.004999998957 3962055.005999923218 60414.640788973 2024-04-14T15:22:44.167264+00:00 19994330.278000000864 28999999.996999979019 27869999.955000039190 3963140.878000020981 60414.640800633 2024-04-14T15:22:45.174639+00:00 19994330.278000000864 28999999.985000010580 27869999.971999999136 3963121.184999942780 60414.640812102 2024-04-14T15:22:46.165646+00:00 19994330.277000010014 28999999.991000059992 27869999.988000039011 3968384.942000031006 60414.640823762 2024-04-14T15:22:47.173021+00:00 19994330.278000000864 28999999.998999949545 27870000.072999998927 3965511.986000061035 60414.640835232 2024-04-14T15:22:48.164028+00:00 19994330.280000001192 29000000.004999998957 27869999.940999999642 3961232.924000024796 60414.640846891 2024-04-14T15:22:49.171403+00:00 19994330.273999989033 29000000.002000089735 27869999.999000009149 3964796.083999990951 60414.640858361 2024-04-14T15:22:50.162411+00:00 19994330.279000010341 29000000.003999948502 27870000.001999989152 3965689.001999973785 60414.640870021 2024-04-14T15:22:51.169786+00:00 19994330.279999971390 29000000.026000019163 27870000.016000021249 3964484.942999958992 60414.640881491 2024-04-14T15:22:52.160793+00:00 19994330.278000000864 28999999.960999969393 27869999.966999981552 3961661.103999971878 60414.640893150 2024-04-14T15:22:53.168168+00:00 19994330.278000000864 29000000.029999971390 27870000.061000019312 3962310.879999995232 60414.640904620 2024-04-14T15:22:54.159175+00:00 19994330.279000040144 28999999.991000059992 27869999.974000010639 3963725.068000078201 60414.640916280 2024-04-14T15:22:55.166551+00:00 19994330.280999958515 29000000.006999969482 27870000.000999990851 3964183.914999961853 60414.640927933 2024-04-14T15:22:56.173430+00:00 19994330.272999998182 28999999.973000049591 27869999.994000021368 3962823.118000030983 60414.640939409 2024-04-14T15:22:57.164933+00:00 19994330.278000000864 29000000.026999998838 27869999.984999950975 3963853.972000002861 60414.640951063 2024-04-14T15:22:58.171812+00:00 19994330.280000030994 28999999.967999991030 27869999.988000039011 3963615.046000003815 60414.640962538 2024-04-14T15:22:59.163315+00:00 19994330.279999971390 29000000.019000008702 27870000.009999990463 3965038.873999952804 60414.640974198 2024-04-14T15:23:00.170690+00:00 19994330.278000000864 29000000.000000000000 27870000.049000021070 3964455.098000050057 60414.640985668 2024-04-14T15:23:01.161698+00:00 19994330.276000019163 28999999.978999998420 27869999.972999989986 3965965.998999952804 60414.640997327 2024-04-14T15:23:02.169073+00:00 19994330.277000010014 29000000.018999990076 27869999.959999978542 3961800.906000018120 60414.641008803 2024-04-14T15:23:03.160576+00:00 19994330.278999980539 29000000.002000000328 27870000.010999981314 3962422.013000010978 60414.641020457 2024-04-14T15:23:04.167455+00:00 19994330.276000019163 28999999.974999990314 27870000.019000049680 3961212.970000029076 60414.641031933 2024-04-14T15:23:05.158959+00:00 19994330.281999949366 29000000.055000010878 27870000.038999971002 3965540.077999948990 60414.641043586 2024-04-14T15:23:06.165838+00:00 19994330.279000040144 28999999.966000020504 27869999.997000038624 3964077.993999958038 60414.641055245 2024-04-14T15:23:07.173213+00:00 19994330.276000019163 29000000.031999949366 27870000.003000020981 3965394.985000013839 60414.641066721 2024-04-14T15:23:08.164716+00:00 19994330.279999971390 28999999.971000019461 27869999.994999889284 3965718.022000073921 60414.641078375 2024-04-14T15:23:09.171595+00:00 19994330.274999979883 29000000.013000011444 27869999.970000028610 3966959.880999923218 60414.641089851 2024-04-14T15:23:10.163098+00:00 19994330.279000040144 28999999.955999970436 27869999.981000069529 3963385.116000055801 60414.641101510 2024-04-14T15:23:11.170474+00:00 19994330.278000000864 29000000.012000020593 27870000.020999908447 3966268.891000031959 60414.641112980 2024-04-14T15:23:12.161481+00:00 19994330.278999920934 28999999.991999980062 27870000.028000000864 3962492.054999948014 60414.641124634 2024-04-14T15:23:13.168360+00:00 19994330.279000040144 29000000.022000011057 27869999.963000059128 3962170.052000045776 60414.641136109 2024-04-14T15:23:14.159863+00:00 19994330.278000000864 29000000.022999998182 27870000.001000050455 3963239.949999928009 60414.641147769 2024-04-14T15:23:15.167239+00:00 19994330.276000019163 29000000.000000059605 27870000.039999961853 3961992.067000031006 60414.641159423 2024-04-14T15:23:16.174118+00:00 19994330.279999971390 28999999.956999901682 27869999.962999939919 3966986.884999989998 60414.641170898 2024-04-14T15:23:17.165621+00:00 19994330.278000000864 29000000.014000058174 27869999.988000039011 3969600.092000008095 60414.641182552 2024-04-14T15:23:18.172500+00:00 19994330.279999971390 29000000.003000020981 27870000.009000059217 3966758.967000008095 60414.641194028 2024-04-14T15:23:19.164003+00:00 19994330.277000069618 28999999.998999949545 27869999.982999920845 3966007.962000011932 60414.641205681 2024-04-14T15:23:20.170883+00:00 19994330.278000000864 29000000.011000040919 27870000.008000019938 3969044.085999966133 60414.641217157 2024-04-14T15:23:21.162385+00:00 19994330.279000040144 29000000.011999960989 27870000.052000049502 3963466.985000013839 60414.641228811 2024-04-14T15:23:22.169265+00:00 19994330.278000000864 28999999.967000011355 27869999.968999978155 3969990.990000010002 60414.641240287 2024-04-14T15:23:23.160768+00:00 19994330.275999899954 29000000.003000020981 27870000.004999998957 3967071.041999936104 60414.641251946 2024-04-14T15:23:24.168144+00:00 19994330.278000000864 29000000.003000020981 27870000.034000039101 3965770.027999997139 60414.641263416 2024-04-14T15:23:25.159151+00:00 19994330.280000090599 29000000.021999958903 27869999.964999910444 3963362.935000061989 60414.641275075 2024-04-14T15:23:26.166526+00:00 19994330.278000000864 28999999.986999988556 27869999.953999999911 3968442.039999961853 60414.641286729 2024-04-14T15:23:27.173405+00:00 19994330.278000000864 28999999.988000039011 27870000.037000000477 3969474.001999973785 60414.641298205 2024-04-14T15:23:28.164909+00:00 19994330.278999920934 29000000.003000020981 27869999.986999988556 3967214.948000072967 60414.641309859 2024-04-14T15:23:29.171787+00:00 19994330.275000099093 29000000.003999948502 27869999.986999999732 3964879.914999961853 60414.641321335 2024-04-14T15:23:30.163291+00:00 19994330.279999971390 29000000.024000048637 27870000.006000008434 3966212.108999968041 60414.641332988 2024-04-14T15:23:31.170170+00:00 19994330.278999920934 28999999.993999961764 27869999.998999979347 3966624.921000003815 60414.641344464 2024-04-14T15:23:32.161673+00:00 19994330.276000000536 28999999.991000059992 27870000.018000010401 3963293.089000105858 60414.641356123 2024-04-14T15:23:33.169048+00:00 19994330.278000000864 28999999.991999980062 27870000.018999990076 3968332.953999996185 60414.641367593 2024-04-14T15:23:34.160055+00:00 19994330.280000008643 29000000.013999998569 27869999.997999999672 3964609.978999971878 60414.641379253 2024-04-14T15:23:35.167430+00:00 19994330.278000000864 28999999.964999999851 27870000.011999990791 3965188.087000011932 60414.641390723 2024-04-14T15:23:36.158438+00:00 19994330.280000001192 29000000.057999998331 27870000.011000040919 3961339.888999938965 60414.641402382 2024-04-14T15:23:37.165813+00:00 19994330.277000010014 28999999.973999988288 27869999.933999959379 3968767.103000044823 60414.641414036 2024-04-14T15:23:38.172692+00:00 19994330.276999980211 28999999.996000010520 27870000.013000011444 3963412.993000030983 60414.641425512 2024-04-14T15:23:39.164195+00:00 19994330.279000010341 28999999.986000001431 27870000.018999990076 3965014.902999997139 60414.641437165 2024-04-14T15:23:40.171075+00:00 19994330.275000009686 29000000.022999998182 27869999.995999988168 3962942.042999982834 60414.641448641 2024-04-14T15:23:41.162578+00:00 19994330.280999988317 28999999.995000001043 27870000.022000011057 3965900.998000026215 60414.641460300 2024-04-14T15:23:42.169953+00:00 19994330.278999980539 29000000.018999990076 27870000.028000000864 3969220.109999895096 60414.641471771 2024-04-14T15:23:43.160960+00:00 19994330.277000010014 28999999.944000009447 27869999.906000021845 3971422.975000023842 60414.641483430 2024-04-14T15:23:44.168335+00:00 19994330.279000010341 29000000.055000010878 27870000.079999979585 3969256.930999993812 60414.641494900 2024-04-14T15:23:45.159342+00:00 19994330.277000010014 28999999.942999958992 27869999.930999990553 3964931.058000088204 60414.641506559 2024-04-14T15:23:46.166717+00:00 19994330.279999971390 29000000.084000051022 27870000.070999979973 3966431.007999897003 60414.641518035 2024-04-14T15:23:47.158221+00:00 19994330.275000039488 28999999.956999961287 27869999.958000060171 3964859.910000085831 60414.641529689 2024-04-14T15:23:48.165100+00:00 19994330.280999958515 28999999.985000010580 27870000.028999920934 3967835.025999904145 60414.641541348 2024-04-14T15:23:49.172475+00:00 19994330.277000010014 28999999.994000021368 27869999.988000039011 3964697.001000047196 60414.641552818 2024-04-14T15:23:50.163483+00:00 19994330.278000000864 28999999.991999980062 27869999.995000001043 3961557.000000000000 60414.641564477 2024-04-14T15:23:51.170857+00:00 19994330.277000010014 29000000.059999998659 27870000.042999979109 3964785.990000010002 60414.641575953 2024-04-14T15:23:52.162361+00:00 19994330.279999971390 28999999.941999968141 27869999.975000020117 3964997.106999992859 60414.641587607 2024-04-14T15:23:53.169240+00:00 19994330.278000000864 29000000.009000059217 27870000.003000020981 3967094.893000007141 60414.641599082 2024-04-14T15:23:54.160743+00:00 19994330.278000060469 29000000.003999948502 27869999.988000039011 3965121.060999989975 60414.641610736 2024-04-14T15:23:55.167622+00:00 19994330.280999958515 29000000.000000000000 27870000.014999989420 3961931.945000051986 60414.641622212 2024-04-14T15:23:56.159125+00:00 19994330.272999998182 29000000.001999970526 27869999.980999950320 3964311.088999987114 60414.641633866 2024-04-14T15:23:57.166005+00:00 19994330.280000030994 29000000.018000010401 27869999.977000001818 3963167.925999999046 60414.641645525 2024-04-14T15:23:58.173380+00:00 19994330.276000019163 28999999.973999980837 27870000.006000038236 3965272.955999969970 60414.641656995 2024-04-14T15:23:59.164387+00:00 19994330.280999898911 29000000.022000070661 27870000.004999998957 3967346.978000044823 60414.641668655 2024-04-14T15:24:00.171762+00:00 19994330.278000120074 28999999.977999929339 27870000.000000000000 3964018.036999940872 60414.641680125 2024-04-14T15:24:01.162769+00:00 19994330.276999950409 28999999.999000068754 27870000.016000028700 3967053.118999958038 60414.641691784 2024-04-14T15:24:02.170144+00:00 19994330.278000000864 29000000.011000040919 27870000.012999888510 3968023.941000103951 60414.641703260 2024-04-14T15:24:03.161648+00:00 19994330.279000040144 28999999.982999920845 27869999.940000060946 3965554.933999896049 60414.641714914 2024-04-14T15:24:04.168527+00:00 19994330.278000000864 29000000.044000029564 27870000.043999999762 3964199.054000000004 60414.641726389 2024-04-14T15:24:05.160030+00:00 19994330.278000000864 28999999.962999939919 27869999.967999998480 3963135.981999999844 60414.641738043 2024-04-14T15:24:06.166910+00:00 19994330.279999971390 29000000.040000081062 27870000.063000001013 3964513.049000001047 60414.641749513 2024-04-14T15:24:07.157916+00:00 19994330.279999971390 28999999.983999971300 27869999.962999999523 3966757.924999998882 60414.641761173 2024-04-14T15:24:08.165292+00:00 19994330.274000048637 29000000.001999970526 27870000.047999989241 3966469.935000001919 60414.641772826 2024-04-14T15:24:09.172171+00:00 19994330.278000000864 28999999.986000061035 27869999.979999989271 3963112.103999997955 60414.641784302 2024-04-14T15:24:10.163674+00:00 19994330.278000000864 28999999.986999988556 27869999.940000031143 3963120.940000000875 60414.641795961 2024-04-14T15:24:11.171049+00:00 19994330.281999949366 29000000.021000001580 27869999.991999980062 3967566.987999998033 60414.641807431 2024-04-14T15:24:12.162057+00:00 19994330.276000019163 29000000.000999998301 27870000.103000018746 3961594.094999998808 60414.641819091 2024-04-14T15:24:13.169432+00:00 19994330.281000021845 28999999.993999999017 27869999.945999979973 3965483.924000001978 60414.641830566 2024-04-14T15:24:14.160935+00:00 19994330.274999979883 29000000.023999989033 27870000.050999999046 3969327.005999996793 60414.641842220 2024-04-14T15:24:15.167814+00:00 19994330.279000040144 28999999.978000000119 27869999.944999989122 3970196.065000005066 60414.641853696 2024-04-14T15:24:16.159318+00:00 19994330.273999929428 28999999.973000019789 27869999.985000010580 3970970.952000000048 60414.641865349 2024-04-14T15:24:17.166196+00:00 19994330.280000090599 29000000.008999969810 27870000.005999978632 3969617.949999995995 60414.641876825 2024-04-14T15:24:18.157700+00:00 19994330.281999949366 28999999.987000018358 27869999.993000030518 3961479.105999999214 60414.641888479 2024-04-14T15:24:19.164579+00:00 19994330.276999950409 29000000.023999989033 27869999.991000000387 3966911.009000002872 60414.641900138 2024-04-14T15:24:20.171954+00:00 19994330.278000000864 29000000.018999990076 27870000.043999969959 3966760.949999995995 60414.641911608 2024-04-14T15:24:21.162961+00:00 19994330.276000019163 29000000.004000011832 27870000.038000050932 3970146.071000009775 60414.641923268 2024-04-14T15:24:22.170337+00:00 19994330.279000040144 28999999.967999991030 27869999.971999999136 3970645.907999991905 60414.641934738 2024-04-14T15:24:23.161344+00:00 19994330.276999950409 28999999.985000010580 27869999.937999960035 3969019.024000003934 60414.641946397 2024-04-14T15:24:24.168719+00:00 19994330.281000021845 28999999.986999988556 27869999.981000069529 3970171.017000005115 60414.641957867 2024-04-14T15:24:25.159726+00:00 19994330.280000001192 29000000.013999998569 27870000.016999959946 3972044.017999991775 60414.641969527 2024-04-14T15:24:26.167101+00:00 19994330.276000000536 29000000.033999979496 27870000.021000031382 3971563.921000003815 60414.641981002 2024-04-14T15:24:27.158605+00:00 19994330.276999998838 28999999.966000020504 27870000.078999999911 3970016.075000002980 60414.641992656 2024-04-14T15:24:28.165484+00:00 19994330.278000000864 29000000.037000000477 27869999.975999951363 3967898.096999987960 60414.642004316 2024-04-14T15:24:29.172859+00:00 19994330.278999999166 28999999.978999968618 27869999.950000051409 3964983.789000004996 60414.642015791 2024-04-14T15:24:30.164362+00:00 19994330.278000000864 28999999.975000020117 27869999.941999908537 3972489.115999997128 60414.642027445 2024-04-14T15:24:31.171241+00:00 19994330.279000010341 29000000.059000018984 27870000.089000109583 3970256.966000006068 60414.642038921 2024-04-14T15:24:32.162744+00:00 19994330.276999980211 28999999.975000020117 27870000.044999960810 3966678.973000004888 60414.642050575 2024-04-14T15:24:33.169624+00:00 19994330.279000010341 28999999.980000019073 27869999.884999990463 3968477.072999998927 60414.642062050 2024-04-14T15:24:34.161127+00:00 19994330.275999989361 29000000.018000010401 27870000.028000000864 3968819.974999994040 60414.642073704 2024-04-14T15:24:35.168006+00:00 19994330.280000001192 28999999.974999900907 27869999.975000020117 3965618.038000002969 60414.642085180 2024-04-14T15:24:36.159509+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3966665.884000002872 60414.642096833 2024-04-14T15:24:37.166389+00:00 19994330.280000001192 29000000.039000030607 27870000.013000011444 3969841.044999986887 60414.642108309 2024-04-14T15:24:38.157892+00:00 19994330.275999989361 28999999.977000001818 27870000.005999919027 3966923.073000013828 60414.642119968 2024-04-14T15:24:39.165267+00:00 19994330.278000000864 29000000.031000021845 27869999.992000099272 3970281.905000001192 60414.642131622 2024-04-14T15:24:40.172146+00:00 19994330.278999980539 28999999.955000039190 27869999.954999919981 3962890.981999992859 60414.642143098 2024-04-14T15:24:41.163649+00:00 19994330.279000040144 29000000.031999949366 27870000.001000050455 3964986.162000000011 60414.642154751 2024-04-14T15:24:42.170529+00:00 19994330.275999959558 28999999.986000061035 27870000.023999929428 3963446.932999997865 60414.642166227 2024-04-14T15:24:43.162032+00:00 19994330.282999988645 29000000.002999901772 27870000.026999998838 3967136.025999993086 60414.642177881 2024-04-14T15:24:44.168911+00:00 19994330.272999998182 29000000.012000080198 27869999.991999991238 3965367.943000019062 60414.642189356 2024-04-14T15:24:45.160414+00:00 19994330.277000010014 28999999.982999920845 27869999.967000011355 3961178.898999989033 60414.642201010 2024-04-14T15:24:46.167293+00:00 19994330.279000040144 29000000.019000049680 27870000.024000000209 3965568.108000009786 60414.642212486 2024-04-14T15:24:47.158796+00:00 19994330.281999949366 28999999.981999989599 27870000.032000008970 3964924.995999991894 60414.642224140 2024-04-14T15:24:48.165676+00:00 19994330.274000048637 28999999.984999999404 27869999.936999980360 3965383.027999997139 60414.642235615 2024-04-14T15:24:49.157179+00:00 19994330.279999971390 28999999.977000009269 27870000.021000001580 3967016.009999989998 60414.642247275 2024-04-14T15:24:50.164554+00:00 19994330.278999980539 29000000.041999999434 27869999.994000021368 3962690.019000024069 60414.642258929 2024-04-14T15:24:51.171433+00:00 19994330.279000040144 29000000.006999999285 27870000.074000000954 3966019.817000002135 60414.642270398 2024-04-14T15:24:52.162440+00:00 19994330.274999979883 28999999.966999989003 27869999.923000011593 3962742.179999976885 60414.642282058 2024-04-14T15:24:53.169816+00:00 19994330.278000000864 29000000.037000000477 27870000.045000020415 3967939.949000000954 60414.642293534 2024-04-14T15:24:54.161318+00:00 19994330.281000021845 28999999.974000010639 27869999.994999948889 3966235.024000018835 60414.642305187 2024-04-14T15:24:55.168198+00:00 19994330.278000000864 28999999.988999988884 27869999.996000051498 3966110.900999993086 60414.642316663 2024-04-14T15:24:56.159701+00:00 19994330.278000000864 29000000.046999990940 27869999.996999979019 3965112.039000004996 60414.642328317 2024-04-14T15:24:57.166581+00:00 19994330.279999971390 28999999.989000018686 27869999.990000009537 3967617.076999992132 60414.642339793 2024-04-14T15:24:58.158084+00:00 19994330.274000048637 29000000.011999960989 27870000.042999979109 3961150.993999987841 60414.642351446 2024-04-14T15:24:59.164963+00:00 19994330.276000019163 28999999.994000021368 27869999.958000000566 3963696.999000012875 60414.642363106 2024-04-14T15:25:00.172338+00:00 19994330.283999919891 28999999.962000008672 27869999.977999988943 3963849.877999991179 60414.642374582 2024-04-14T15:25:01.163841+00:00 19994330.277000069618 29000000.032000008970 27870000.047000050545 3965334.053000003099 60414.642386235 2024-04-14T15:25:02.170720+00:00 19994330.275999899954 28999999.995000001043 27869999.936999920756 3965578.053000003099 60414.642397711 2024-04-14T15:25:03.162224+00:00 19994330.280000090599 28999999.977999988943 27870000.021000031382 3966946.972000002861 60414.642409365 2024-04-14T15:25:04.169103+00:00 19994330.276000019163 29000000.013999998569 27870000.036000009626 3962523.113999993075 60414.642420840 2024-04-14T15:25:05.160606+00:00 19994330.278999920934 28999999.993000030518 27869999.973000049591 3965510.876000016928 60414.642432494 2024-04-14T15:25:06.167485+00:00 19994330.277000069618 28999999.996999919415 27869999.968999978155 3963616.984999984968 60414.642443970 2024-04-14T15:25:07.158989+00:00 19994330.279999971390 29000000.020000100136 27870000.052999969572 3963427.934000014793 60414.642455629 2024-04-14T15:25:08.166364+00:00 19994330.281000021845 29000000.009999990463 27869999.991999980062 3964227.016000003088 60414.642467099 2024-04-14T15:25:09.157371+00:00 19994330.276999950409 29000000.021999958903 27869999.983000040054 3963471.084999979008 60414.642478758 2024-04-14T15:25:10.164746+00:00 19994330.276000019163 28999999.953999999911 27869999.995000001043 3962042.013000010978 60414.642490412 2024-04-14T15:25:11.171625+00:00 19994330.281999949366 29000000.006999969482 27870000.036000009626 3962501.945000023115 60414.642501888 2024-04-14T15:25:12.163128+00:00 19994330.275000099093 28999999.963999990374 27869999.979999899864 3962544.006999969017 60414.642513542 2024-04-14T15:25:13.170008+00:00 19994330.280999898911 29000000.007000088692 27869999.990000009537 3966191.073000013828 60414.642525017 2024-04-14T15:25:14.161511+00:00 19994330.275000099093 29000000.021000031382 27870000.000000000000 3962162.895999968052 60414.642536671 2024-04-14T15:25:15.168390+00:00 19994330.278999920934 29000000.008999940008 27870000.000000000000 3962864.069000006188 60414.642548147 2024-04-14T15:25:16.159893+00:00 19994330.274999979883 28999999.998000029474 27870000.032000061125 3961780.031000018120 60414.642559806 2024-04-14T15:25:17.167269+00:00 19994330.282000061125 28999999.990999940783 27869999.971999999136 3963140.880999981891 60414.642571276 2024-04-14T15:25:18.158275+00:00 19994330.274999979883 28999999.999000068754 27870000.036000009626 3964356.094000041019 60414.642582936 2024-04-14T15:25:19.165651+00:00 19994330.282000001520 29000000.009999990463 27869999.998000029474 3960156.043999969959 60414.642594406 2024-04-14T15:25:20.156658+00:00 19994330.280000001192 29000000.018999930471 27870000.020999908447 3962045.973999977112 60414.642606065 2024-04-14T15:25:21.164033+00:00 19994330.272999998182 28999999.961000081152 27869999.960000038147 3959844.856000006199 60414.642617719 2024-04-14T15:25:22.170912+00:00 19994330.276999998838 29000000.013000011444 27869999.958000000566 3963886.217999995220 60414.642629195 2024-04-14T15:25:23.162416+00:00 19994330.280999999493 29000000.016999959946 27870000.032999999821 3962937.902000010014 60414.642640854 2024-04-14T15:25:24.169791+00:00 19994330.278000000864 28999999.980999950320 27869999.993999999017 3964805.929000020027 60414.642652330 2024-04-14T15:25:25.161294+00:00 19994330.279000010341 29000000.024000000209 27870000.013999979943 3962837.060000001919 60414.642663984 2024-04-14T15:25:26.168173+00:00 19994330.275999989361 28999999.993000000715 27870000.020000010729 3958191.065999985207 60414.642675459 2024-04-14T15:25:27.159676+00:00 19994330.278000000864 29000000.008000001311 27869999.958000000566 3964004.000000000000 60414.642687113 2024-04-14T15:25:28.166556+00:00 19994330.278000000864 28999999.962000001222 27869999.995000001043 3966607.967000008095 60414.642698589 2024-04-14T15:25:29.158059+00:00 19994330.280000001192 29000000.014000009745 27870000.037999991328 3967206.129000008106 60414.642710242 2024-04-14T15:25:30.164938+00:00 19994330.278000000864 28999999.989999979734 27869999.947000030428 3960999.815999985207 60414.642721718 2024-04-14T15:25:31.156441+00:00 19994330.278000030667 29000000.011000011116 27870000.037999991328 3967045.912000000011 60414.642733377 2024-04-14T15:25:32.163816+00:00 19994330.278999980539 29000000.004999998957 27870000.014999989420 3962220.151000022888 60414.642745037 2024-04-14T15:25:33.171192+00:00 19994330.278999980539 29000000.031000021845 27869999.990000009537 3962060.918999969959 60414.642756507 2024-04-14T15:25:34.162199+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3963386.081000030041 60414.642768166 2024-04-14T15:25:35.169574+00:00 19994330.276000019163 28999999.953000009060 27870000.001000050455 3964858.958000003826 60414.642779636 2024-04-14T15:25:36.160581+00:00 19994330.280999958515 28999999.996999979019 27869999.933999959379 3963595.035999954212 60414.642791296 2024-04-14T15:25:37.167956+00:00 19994330.280000030994 29000000.029999971390 27870000.066000040621 3968000.981000006199 60414.642802766 2024-04-14T15:25:38.158964+00:00 19994330.275999959558 28999999.967000011355 27869999.955999970436 3965741.996000051033 60414.642814425 2024-04-14T15:25:39.166339+00:00 19994330.275000039488 29000000.017000019550 27870000.040000021458 3966330.951999961864 60414.642825895 2024-04-14T15:25:40.157346+00:00 19994330.278999980539 28999999.990000009537 27870000.017000019550 3958388.065999985207 60414.642837555 2024-04-14T15:25:41.164721+00:00 19994330.280000030994 29000000.041000008583 27870000.001999970526 3965638.970000029076 60414.642849208 2024-04-14T15:25:42.171600+00:00 19994330.278999980539 28999999.998999949545 27869999.980000019073 3962161.073000013828 60414.642860684 2024-04-14T15:25:43.163103+00:00 19994330.278000000864 28999999.948000010103 27869999.990999940783 3963747.903999983799 60414.642872338 2024-04-14T15:25:44.169983+00:00 19994330.279999971390 29000000.042999979109 27870000.012000080198 3959718.986999989022 60414.642883813 2024-04-14T15:25:45.161486+00:00 19994330.274000048637 28999999.927999969572 27869999.981999989599 3965326.004000008106 60414.642895467 2024-04-14T15:25:46.168365+00:00 19994330.278999920934 29000000.057000041008 27870000.024999979883 3961483.018999993801 60414.642906943 2024-04-14T15:25:47.159868+00:00 19994330.280000090599 29000000.004999998957 27869999.967000011355 3963726.907000004780 60414.642918603 2024-04-14T15:25:48.167243+00:00 19994330.279999971390 29000000.034999970347 27870000.051999930292 3963533.055999993812 60414.642930072 2024-04-14T15:25:49.158250+00:00 19994330.276000019163 28999999.971000079066 27869999.941000100225 3963590.055000007153 60414.642941732 2024-04-14T15:25:50.165626+00:00 19994330.278000000864 28999999.990999940783 27870000.043999910355 3959937.949000000954 60414.642953202 2024-04-14T15:25:51.156633+00:00 19994330.274999979883 28999999.986999988556 27869999.935999989510 3958848.070999979973 60414.642964861 2024-04-14T15:25:52.164008+00:00 19994330.279000040144 29000000.015000101179 27870000.055000070482 3963009.021000028122 60414.642976521 2024-04-14T15:25:53.171383+00:00 19994330.278999920934 28999999.993999961764 27869999.977000001818 3961151.980000019073 60414.642987991 2024-04-14T15:25:54.162391+00:00 19994330.277000069618 28999999.985000010580 27869999.988999959081 3960979.059999942780 60414.642999650 2024-04-14T15:25:55.169766+00:00 19994330.278999920934 29000000.029999971390 27870000.011000040919 3960550.964000045788 60414.643011120 2024-04-14T15:25:56.160773+00:00 19994330.281000021845 29000000.003999948502 27870000.026999950409 3959897.899999976158 60414.643022779 2024-04-14T15:25:57.168149+00:00 19994330.276000019163 28999999.988000039011 27870000.006000038236 3959768.110000013839 60414.643034250 2024-04-14T15:25:58.159155+00:00 19994330.276000019163 29000000.024000048637 27869999.985000010580 3964082.940999985207 60414.643045909 2024-04-14T15:25:59.166530+00:00 19994330.278999920934 28999999.972999930382 27870000.009999990463 3957497.897000014782 60414.643057385 2024-04-14T15:26:00.158034+00:00 19994330.278000000864 29000000.008000019938 27869999.989999998361 3961652.981999992859 60414.643069038 2024-04-14T15:26:01.164913+00:00 19994330.282000061125 28999999.978000041097 27869999.973000001162 3960546.087000011932 60414.643080514 2024-04-14T15:26:02.156416+00:00 19994330.276000019163 29000000.015999998897 27869999.981999989599 3961713.055999993812 60414.643092168 2024-04-14T15:26:03.163296+00:00 19994330.278999920934 29000000.004000000656 27870000.072000000626 3962697.949999988079 60414.643103827 2024-04-14T15:26:04.170671+00:00 19994330.278000000864 28999999.997999999672 27869999.972000021487 3964952.104000031948 60414.643115303 2024-04-14T15:26:05.162174+00:00 19994330.276000019163 29000000.000000000000 27869999.993999991566 3964494.960999966133 60414.643126957 2024-04-14T15:26:06.169053+00:00 19994330.281000021845 29000000.004000011832 27869999.991000000387 3966208.976999998093 60414.643138432 2024-04-14T15:26:07.160556+00:00 19994330.276000019163 28999999.988000009209 27870000.018000010401 3963414.979000031948 60414.643150086 2024-04-14T15:26:08.167435+00:00 19994330.281000021845 29000000.026999980211 27870000.005999978632 3960804.053999959957 60414.643161562 2024-04-14T15:26:09.158939+00:00 19994330.278000000864 28999999.966000020504 27869999.991999980062 3963259.947000027169 60414.643173221 2024-04-14T15:26:10.166314+00:00 19994330.276999950409 29000000.048000011593 27870000.038000050932 3960821.877999960911 60414.643184691 2024-04-14T15:26:11.157321+00:00 19994330.274999979883 28999999.953000009060 27869999.896999958903 3966193.139000058174 60414.643196351 2024-04-14T15:26:12.164696+00:00 19994330.279999971390 29000000.003999948502 27869999.990000009537 3965663.997999966145 60414.643207821 2024-04-14T15:26:13.155703+00:00 19994330.280000001192 28999999.991000000387 27870000.066000040621 3967766.030000030994 60414.643219480 2024-04-14T15:26:14.163078+00:00 19994330.278000000864 28999999.992000039667 27869999.984999950975 3961225.915999948978 60414.643231134 2024-04-14T15:26:15.169957+00:00 19994330.276999998838 29000000.029999971390 27869999.981000009924 3963929.034000039101 60414.643242610 2024-04-14T15:26:16.161461+00:00 19994330.278999999166 29000000.028000000864 27870000.065000001341 3965943.958000003826 60414.643254263 2024-04-14T15:26:17.168341+00:00 19994330.275999989361 28999999.947000030428 27869999.939000010490 3963605.012999951839 60414.643265739 2024-04-14T15:26:18.159843+00:00 19994330.278000000864 29000000.002999961376 27870000.011000040919 3963813.083000003826 60414.643277398 2024-04-14T15:26:19.167219+00:00 19994330.282000008970 28999999.988000039011 27870000.000000000000 3964346.914000033867 60414.643288868 2024-04-14T15:26:20.158226+00:00 19994330.278000000864 29000000.028000000864 27869999.993999961764 3962798.054999948014 60414.643300528 2024-04-14T15:26:21.165601+00:00 19994330.275999989361 28999999.990000009537 27870000.070000048727 3957634.952000021935 60414.643311998 2024-04-14T15:26:22.156608+00:00 19994330.280000001192 29000000.000000000000 27869999.947999950498 3962422.009000062943 60414.643323657 2024-04-14T15:26:23.163983+00:00 19994330.276000019163 29000000.026999950409 27870000.036000009626 3965312.020999907982 60414.643335311 2024-04-14T15:26:24.170863+00:00 19994330.278000000864 28999999.983000040054 27869999.957000020891 3964033.944000006188 60414.643346786 2024-04-14T15:26:25.162366+00:00 19994330.278999980539 28999999.967000011355 27870000.039999961853 3965947.073000072967 60414.643358446 2024-04-14T15:26:26.169741+00:00 19994330.278999980539 29000000.047999981791 27870000.003000020981 3967122.929000020027 60414.643369916 2024-04-14T15:26:27.160748+00:00 19994330.277000010014 28999999.996000051498 27869999.983999971300 3964127.057999968994 60414.643381576 2024-04-14T15:26:28.168123+00:00 19994330.279000040144 28999999.985999941826 27870000.001000050455 3965235.998999952804 60414.643393045 2024-04-14T15:26:29.159130+00:00 19994330.276999950409 29000000.022999998182 27869999.975000020117 3964450.040000081062 60414.643404705 2024-04-14T15:26:30.166506+00:00 19994330.276000019163 28999999.973000049591 27870000.038999918848 3964138.991999983788 60414.643416181 2024-04-14T15:26:31.158009+00:00 19994330.281000021845 29000000.001999970526 27869999.962000008672 3961807.980999947060 60414.643427834 2024-04-14T15:26:32.164888+00:00 19994330.276999950409 28999999.962000008672 27869999.937000039965 3960139.920000075828 60414.643439304 2024-04-14T15:26:33.155895+00:00 19994330.282000008970 29000000.036000009626 27870000.013999938965 3961065.057999968994 60414.643450964 2024-04-14T15:26:34.163271+00:00 19994330.272999998182 28999999.990999940783 27870000.032999988645 3964823.031999946106 60414.643462617 2024-04-14T15:26:35.170150+00:00 19994330.279000040144 29000000.000000000000 27869999.988000039011 3957865.118000030983 60414.643474093 2024-04-14T15:26:36.161652+00:00 19994330.278000000864 29000000.041000008583 27870000.039999961853 3962205.879999995232 60414.643485753 2024-04-14T15:26:37.169028+00:00 19994330.279999971390 28999999.981000069529 27869999.989000078291 3965010.950999975204 60414.643497223 2024-04-14T15:26:38.160035+00:00 19994330.278000000864 28999999.987999919802 27869999.993000030518 3963068.853999971878 60414.643508882 2024-04-14T15:26:39.167410+00:00 19994330.277000069618 29000000.030000001192 27870000.010000001639 3966279.232000112999 60414.643520352 2024-04-14T15:26:40.158418+00:00 19994330.278999920934 29000000.007000010461 27870000.010999988765 3964431.847999929916 60414.643532012 2024-04-14T15:26:41.165793+00:00 19994330.276000019163 28999999.914999991655 27869999.993999999017 3961741.100999950897 60414.643543487 2024-04-14T15:26:42.157296+00:00 19994330.279999971390 29000000.041000008583 27870000.014000009745 3962054.974000095855 60414.643555141 2024-04-14T15:26:43.164175+00:00 19994330.281000021845 29000000.013999979943 27870000.032999988645 3957885.949999928009 60414.643566617 2024-04-14T15:26:44.155679+00:00 19994330.278000000864 28999999.967000011355 27869999.969000011683 3965526.995000004768 60414.643578276 2024-04-14T15:26:45.163054+00:00 19994330.276999950409 29000000.028000000864 27870000.001999970526 3965490.967000008095 60414.643589930 2024-04-14T15:26:46.169933+00:00 19994330.277000069618 29000000.018000010401 27870000.017000019550 3959285.062000035774 60414.643601405 2024-04-14T15:26:47.161436+00:00 19994330.276999950409 28999999.984000030905 27869999.957000020891 3962810.978000044823 60414.643613059 2024-04-14T15:26:48.168315+00:00 19994330.278000000864 28999999.991000000387 27869999.995999988168 3963434.023999928962 60414.643624535 2024-04-14T15:26:49.159819+00:00 19994330.282000061125 28999999.968999978155 27869999.964999970049 3965063.078000069130 60414.643636195 2024-04-14T15:26:50.167194+00:00 19994330.278999920934 29000000.037000000477 27870000.031000021845 3965902.977999926079 60414.643647664 2024-04-14T15:26:51.158201+00:00 19994330.275000099093 28999999.995999988168 27870000.029999971390 3964736.973000050057 60414.643659324 2024-04-14T15:26:52.165576+00:00 19994330.278000000864 29000000.000999990851 27870000.021000031382 3968183.009999989998 60414.643670794 2024-04-14T15:26:53.156583+00:00 19994330.278999920934 28999999.986000001431 27869999.940000001341 3965373.924999951851 60414.643682453 2024-04-14T15:26:54.163958+00:00 19994330.276000019163 29000000.013999998569 27870000.015999969095 3969459.037000060081 60414.643693923 2024-04-14T15:26:55.154966+00:00 19994330.279000040144 29000000.004999998957 27870000.008999999613 3966897.054000020027 60414.643705583 2024-04-14T15:26:56.162341+00:00 19994330.281000021845 28999999.989000018686 27869999.976000010967 3967908.947999954224 60414.643717242 2024-04-14T15:26:57.169716+00:00 19994330.275999899954 29000000.061000049114 27870000.024000048637 3965534.001000047196 60414.643728718 2024-04-14T15:26:58.161219+00:00 19994330.276000019163 28999999.938999891281 27869999.950999978930 3966683.049999951851 60414.643740372 2024-04-14T15:26:59.168099+00:00 19994330.282000061125 29000000.007000088692 27870000.011000040919 3966648.016000031959 60414.643751842 2024-04-14T15:27:00.159104+00:00 19994330.276999950409 29000000.013000011444 27870000.051999930292 3964367.901999949943 60414.643763501 2024-04-14T15:27:01.166481+00:00 19994330.274999979883 29000000.020999908447 27870000.019999980927 3962783.988999962807 60414.643774977 2024-04-14T15:27:02.157984+00:00 19994330.282999988645 28999999.964000109583 27869999.925000071526 3965354.022000073921 60414.643786631 2024-04-14T15:27:03.164863+00:00 19994330.277000069618 28999999.998999949545 27869999.975999951363 3966061.120000004768 60414.643798106 2024-04-14T15:27:04.156366+00:00 19994330.276999950409 29000000.018999930471 27870000.088999990374 3966654.969999908935 60414.643809766 2024-04-14T15:27:05.163742+00:00 19994330.279000040144 29000000.008000019938 27870000.024000048637 3961565.927000045776 60414.643821236 2024-04-14T15:27:06.154749+00:00 19994330.278000000864 29000000.012000080198 27869999.963999990374 3967212.019000052940 60414.643832895 2024-04-14T15:27:07.162124+00:00 19994330.280000001192 28999999.995000001043 27869999.993999961764 3966610.939999938011 60414.643844549 2024-04-14T15:27:08.169003+00:00 19994330.276999998838 28999999.934999939054 27869999.965000029653 3969699.046000003815 60414.643856024 2024-04-14T15:27:09.160506+00:00 19994330.278000000864 29000000.037000060081 27870000.047999981791 3967544.027000070084 60414.643867684 2024-04-14T15:27:10.167882+00:00 19994330.275999989361 28999999.997999910265 27869999.994000080973 3966515.887999891769 60414.643879154 2024-04-14T15:27:11.158889+00:00 19994330.280000001192 29000000.013000011444 27870000.030999898911 3964446.104000092018 60414.643890813 2024-04-14T15:27:12.166264+00:00 19994330.275999989361 28999999.991000059992 27869999.960000038147 3966016.987999916077 60414.643902283 2024-04-14T15:27:13.157271+00:00 19994330.280000001192 29000000.005999919027 27869999.988000039011 3963955.948000072967 60414.643913942 2024-04-14T15:27:14.164646+00:00 19994330.279000010341 28999999.971999999136 27870000.005999919027 3963236.159999967087 60414.643925413 2024-04-14T15:27:15.155654+00:00 19994330.277000010014 29000000.018000010401 27870000.010000109673 3965321.924999951851 60414.643937072 2024-04-14T15:27:16.163029+00:00 19994330.278000000864 29000000.019999999553 27870000.014999989420 3967525.982000112999 60414.643948726 2024-04-14T15:27:17.169908+00:00 19994330.276999980211 29000000.000999998301 27869999.978000000119 3964489.972999929916 60414.643960202 2024-04-14T15:27:18.161411+00:00 19994330.282000008970 28999999.997999999672 27870000.002000000328 3972782.967000008095 60414.643971861 2024-04-14T15:27:19.168786+00:00 19994330.277000010014 28999999.978999998420 27870000.010000009090 3964066.042999982834 60414.643983331 2024-04-14T15:27:20.159793+00:00 19994330.278999980539 28999999.964999988675 27869999.958999991417 3963671.050999999046 60414.643994990 2024-04-14T15:27:21.167169+00:00 19994330.277000010014 29000000.061000019312 27870000.000999998301 3967846.003000020981 60414.644006460 2024-04-14T15:27:22.158176+00:00 19994330.276000019163 28999999.982999980450 27870000.018999990076 3967237.049999951851 60414.644018120 2024-04-14T15:27:23.165551+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3963100.892000079155 60414.644029590 2024-04-14T15:27:24.156558+00:00 19994330.279000040144 29000000.032000008970 27870000.022999998182 3967178.034999967087 60414.644041249 2024-04-14T15:27:25.163933+00:00 19994330.280999958515 28999999.988999959081 27869999.997999999672 3969843.121999979019 60414.644052719 2024-04-14T15:27:26.154940+00:00 19994330.276000019163 28999999.981999989599 27870000.015999969095 3961438.815999985207 60414.644064379 2024-04-14T15:27:27.162316+00:00 19994330.278999980539 29000000.039000030607 27869999.993000030518 3960060.123000026215 60414.644076033 2024-04-14T15:27:28.169195+00:00 19994330.275000039488 28999999.963999990374 27869999.949999991804 3964656.983999968041 60414.644087508 2024-04-14T15:27:29.160698+00:00 19994330.282000008970 29000000.008000019938 27870000.036000009626 3966348.923000096809 60414.644099168 2024-04-14T15:27:30.168073+00:00 19994330.280999958515 29000000.002999961376 27870000.000999990851 3966561.005999923218 60414.644110638 2024-04-14T15:27:31.159081+00:00 19994330.276000019163 28999999.997000038624 27869999.993000030518 3965253.991000055801 60414.644122297 2024-04-14T15:27:32.166456+00:00 19994330.278999980539 29000000.022000011057 27870000.049999948591 3967547.953999996185 60414.644133767 2024-04-14T15:27:33.157463+00:00 19994330.276000019163 29000000.006999969482 27869999.957000020891 3960316.100000023842 60414.644145426 2024-04-14T15:27:34.164838+00:00 19994330.279000040144 28999999.986000001431 27870000.019999980927 3963483.033999919891 60414.644156897 2024-04-14T15:27:35.155845+00:00 19994330.276999950409 28999999.998000029474 27870000.012000080198 3964031.889000058174 60414.644168556 2024-04-14T15:27:36.163221+00:00 19994330.279000040144 29000000.004999998957 27869999.985999941826 3965657.028999925125 60414.644180026 2024-04-14T15:27:37.154227+00:00 19994330.275999899954 29000000.003000020981 27869999.998999949545 3965074.030000091065 60414.644191685 2024-04-14T15:27:38.161603+00:00 19994330.281000021845 28999999.973999980837 27869999.974000100046 3969891.951999903191 60414.644203345 2024-04-14T15:27:39.168978+00:00 19994330.277000069618 29000000.019999980927 27869999.967999938875 3964025.052000045776 60414.644214815 2024-04-14T15:27:40.159985+00:00 19994330.276999950409 29000000.011999960989 27870000.050000071526 3967294.069000006188 60414.644226474 2024-04-14T15:27:41.167360+00:00 19994330.279999971390 28999999.996000051498 27870000.000999931246 3960805.904999970924 60414.644237950 2024-04-14T15:27:42.158864+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3963930.988000034820 60414.644249604 2024-04-14T15:27:43.165743+00:00 19994330.279000040144 29000000.009999990463 27870000.003000020981 3962264.011000037193 60414.644261079 2024-04-14T15:27:44.157246+00:00 19994330.278000000864 29000000.042999979109 27870000.022999998182 3968723.043999909889 60414.644272739 2024-04-14T15:27:45.164621+00:00 19994330.278000000864 28999999.932000041008 27869999.967000011355 3967335.943000078201 60414.644284209 2024-04-14T15:27:46.155629+00:00 19994330.276999950409 29000000.026999950409 27869999.987999919802 3965479.152999997139 60414.644295868 2024-04-14T15:27:47.163004+00:00 19994330.276000019163 29000000.008999940008 27869999.996000051498 3967106.985000013839 60414.644307338 2024-04-14T15:27:48.154011+00:00 19994330.279000040144 28999999.977000121027 27870000.003999948502 3964254.861999989022 60414.644318997 2024-04-14T15:27:49.161386+00:00 19994330.279999971390 28999999.984999898821 27870000.001000050455 3964960.054999948014 60414.644330651 2024-04-14T15:27:50.168265+00:00 19994330.279999971390 29000000.029000040144 27869999.988999959081 3965027.981000065804 60414.644342127 2024-04-14T15:27:51.159768+00:00 19994330.275000099093 28999999.980999950320 27870000.020000100136 3965157.023000001907 60414.644353786 2024-04-14T15:27:52.167144+00:00 19994330.279999971390 29000000.014000058174 27869999.975999951363 3964699.007999897003 60414.644365257 2024-04-14T15:27:53.158151+00:00 19994330.276999950409 28999999.980000000447 27869999.985999941826 3966083.986000061035 60414.644376916 2024-04-14T15:27:54.165525+00:00 19994330.279999971390 29000000.024999998510 27870000.069000009447 3961163.993999958038 60414.644388386 2024-04-14T15:27:55.156533+00:00 19994330.277000069618 28999999.991000000387 27869999.958000060171 3959539.940000057220 60414.644400045 2024-04-14T15:27:56.163909+00:00 19994330.281000021845 28999999.982000008225 27869999.993000000715 3966085.023000001907 60414.644411521 2024-04-14T15:27:57.155411+00:00 19994330.276000019163 28999999.991000011563 27870000.008000008762 3966752.962000011932 60414.644423175 2024-04-14T15:27:58.162291+00:00 19994330.278000000864 29000000.050999999046 27870000.015999991447 3966688.052999972831 60414.644434834 2024-04-14T15:27:59.169666+00:00 19994330.275999899954 28999999.989999979734 27869999.980999991298 3966886.004999995232 60414.644446304 2024-04-14T15:28:00.160673+00:00 19994330.278000000864 28999999.930000010878 27869999.980000019073 3960681.983999968041 60414.644457963 2024-04-14T15:28:01.168049+00:00 19994330.280999999493 29000000.077000018209 27870000.018999990076 3959046.902999997139 60414.644469433 2024-04-14T15:28:02.159056+00:00 19994330.278000000864 28999999.977999988943 27870000.018000010401 3962383.087000011932 60414.644481093 2024-04-14T15:28:03.166431+00:00 19994330.276999998838 29000000.025999959558 27870000.021999981254 3965750.930999993812 60414.644492568 2024-04-14T15:28:04.157934+00:00 19994330.275000009686 28999999.954000059515 27869999.923000011593 3962906.065000057220 60414.644504222 2024-04-14T15:28:05.164813+00:00 19994330.280999999493 29000000.074000000954 27870000.046000000089 3964521.912999988068 60414.644515698 2024-04-14T15:28:06.156317+00:00 19994330.276999980211 28999999.978999968618 27870000.049000021070 3961903.039000033867 60414.644527352 2024-04-14T15:28:07.163196+00:00 19994330.280000001192 28999999.971999999136 27869999.922999981791 3961523.058999896049 60414.644538828 2024-04-14T15:28:08.154699+00:00 19994330.279000010341 29000000.000999990851 27870000.012000020593 3962902.080000042915 60414.644550481 2024-04-14T15:28:09.161578+00:00 19994330.278000000864 28999999.995999988168 27870000.038999971002 3961101.865000010002 60414.644562141 2024-04-14T15:28:10.168953+00:00 19994330.277000010014 29000000.004000011832 27869999.995000001043 3965814.080000042915 60414.644573616 2024-04-14T15:28:11.160457+00:00 19994330.276999980211 29000000.037000000477 27870000.056999981403 3969699.990999937057 60414.644585270 2024-04-14T15:28:12.167336+00:00 19994330.280000001192 28999999.937999960035 27869999.907999988645 3961564.031000018120 60414.644596746 2024-04-14T15:28:13.158839+00:00 19994330.277000010014 29000000.032999988645 27870000.053000029176 3961853.057999968994 60414.644608399 2024-04-14T15:28:14.165718+00:00 19994330.278999980539 28999999.980000019073 27869999.959999978542 3961532.938000082970 60414.644619875 2024-04-14T15:28:15.157221+00:00 19994330.279000040144 28999999.995000001043 27870000.028000000864 3958250.925999999046 60414.644631535 2024-04-14T15:28:16.164596+00:00 19994330.275999959558 29000000.024999979883 27870000.018000010401 3966142.013999938965 60414.644643005 2024-04-14T15:28:17.155604+00:00 19994330.277000010014 28999999.997000098228 27869999.940999981016 3961594.988999962807 60414.644654664 2024-04-14T15:28:18.162979+00:00 19994330.279999971390 28999999.982999920845 27870000.037999991328 3963649.938000082970 60414.644666134 2024-04-14T15:28:19.153986+00:00 19994330.281000021845 29000000.009999990463 27869999.963999990374 3963974.011999965180 60414.644677794 2024-04-14T15:28:20.161361+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3968015.126999973785 60414.644689453 2024-04-14T15:28:21.168737+00:00 19994330.277000010014 29000000.008000019938 27869999.984000090510 3962370.999000072014 60414.644700923 2024-04-14T15:28:22.159744+00:00 19994330.277000010014 29000000.019999980927 27870000.014999989420 3969704.041000009049 60414.644712582 2024-04-14T15:28:23.167119+00:00 19994330.275999959558 28999999.963000059128 27870000.042999979109 3964418.952999948990 60414.644724052 2024-04-14T15:28:24.158126+00:00 19994330.278000060469 28999999.993000030518 27869999.970000028610 3964014.935999989975 60414.644735712 2024-04-14T15:28:25.165501+00:00 19994330.276999950409 29000000.024999979883 27869999.988999959081 3963156.014000058174 60414.644747187 2024-04-14T15:28:26.157004+00:00 19994330.282000061125 28999999.995999928564 27870000.019999980927 3965481.970999956131 60414.644758841 2024-04-14T15:28:27.163884+00:00 19994330.275999899954 28999999.984000090510 27869999.934000018984 3964455.118000030983 60414.644770317 2024-04-14T15:28:28.155387+00:00 19994330.282000061125 29000000.031999949366 27870000.039999961853 3964258.934999942780 60414.644781970 2024-04-14T15:28:29.162266+00:00 19994330.276999950409 29000000.021999958903 27870000.039000030607 3960699.019000052940 60414.644793446 2024-04-14T15:28:30.153769+00:00 19994330.277000069618 28999999.964999999851 27869999.975999951363 3967018.027999997139 60414.644805100 2024-04-14T15:28:31.160648+00:00 19994330.278000000864 28999999.991000000387 27870000.017000079155 3964317.018000007141 60414.644816760 2024-04-14T15:28:32.168024+00:00 19994330.281999949366 28999999.996999990195 27870000.015999909490 3963308.970999956131 60414.644828230 2024-04-14T15:28:33.159031+00:00 19994330.277000069618 29000000.012000009418 27869999.958000060171 3964032.019000052940 60414.644839889 2024-04-14T15:28:34.166406+00:00 19994330.274999979883 29000000.002999991179 27870000.006999999285 3967238.916999936104 60414.644851365 2024-04-14T15:28:35.157909+00:00 19994330.278000000864 28999999.990000009537 27870000.017999999225 3963472.046000000089 60414.644863018 2024-04-14T15:28:36.164788+00:00 19994330.282999988645 28999999.974999990314 27869999.984999999404 3963595.978000001051 60414.644874494 2024-04-14T15:28:37.156292+00:00 19994330.272999998182 29000000.055000010878 27870000.028999999166 3970380.007999998983 60414.644886154 2024-04-14T15:28:38.163667+00:00 19994330.279000040144 28999999.928999990225 27869999.935000021011 3967784.006999998819 60414.644897623 2024-04-14T15:28:39.154674+00:00 19994330.282999988645 29000000.091000020504 27870000.060999989510 3969051.004999998957 60414.644909277 2024-04-14T15:28:40.161553+00:00 19994330.274999979883 28999999.949999991804 27869999.977999988943 3965791.038000002969 60414.644920937 2024-04-14T15:28:41.168928+00:00 19994330.276999950409 29000000.028999980539 27870000.024000018835 3963528.062999996822 60414.644932407 2024-04-14T15:28:42.159936+00:00 19994330.278000000864 28999999.959999978542 27869999.981999989599 3968161.914000000805 60414.644944066 2024-04-14T15:28:43.167311+00:00 19994330.281000021845 29000000.022999998182 27870000.006999969482 3969710.949000000954 60414.644955542 2024-04-14T15:28:44.158814+00:00 19994330.277000069618 28999999.999000009149 27869999.995000001043 3964456.045999995898 60414.644967196 2024-04-14T15:28:45.165693+00:00 19994330.278000000864 28999999.986999988556 27869999.962000008672 3965723.015000001062 60414.644978671 2024-04-14T15:28:46.157196+00:00 19994330.275999899954 29000000.003000020981 27870000.017000019550 3967654.885000004899 60414.644990325 2024-04-14T15:28:47.164075+00:00 19994330.277000069618 29000000.023999989033 27870000.015999969095 3968204.089999996126 60414.645001801 2024-04-14T15:28:48.155579+00:00 19994330.278999920934 28999999.977000001818 27869999.995999988168 3963703.942000002135 60414.645013454 2024-04-14T15:28:49.162458+00:00 19994330.279000040144 28999999.991999980062 27870000.003000020981 3964104.103000000119 60414.645024930 2024-04-14T15:28:50.153961+00:00 19994330.281000021845 29000000.003000020981 27869999.988000039011 3961286.946000001859 60414.645036589 2024-04-14T15:28:51.161336+00:00 19994330.278000000864 28999999.977000001818 27869999.970999959856 3961051.007999993861 60414.645048243 2024-04-14T15:28:52.168215+00:00 19994330.276000019163 28999999.999000068754 27870000.085999969393 3964042.950000002980 60414.645059719 2024-04-14T15:28:53.159719+00:00 19994330.278000000864 29000000.039999961853 27869999.933000091463 3961757.004999995232 60414.645071372 2024-04-14T15:28:54.166597+00:00 19994330.278999999166 28999999.990000009537 27870000.024999979883 3962145.077000007033 60414.645082848 2024-04-14T15:28:55.158101+00:00 19994330.279999990016 29000000.004999998957 27870000.003000020981 3963907.951000005007 60414.645094502 2024-04-14T15:28:56.164980+00:00 19994330.276000000536 28999999.981999989599 27869999.978999968618 3958512.996999993920 60414.645105978 2024-04-14T15:28:57.156484+00:00 19994330.278999999166 29000000.014999989420 27870000.041000008583 3960335.997999995947 60414.645117637 2024-04-14T15:28:58.163859+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3959254.939999998081 60414.645129107 2024-04-14T15:28:59.154866+00:00 19994330.278000000864 28999999.993000030518 27869999.974000100046 3966301.070000008214 60414.645140767 2024-04-14T15:29:00.162240+00:00 19994330.278999980539 28999999.982999920845 27870000.011999960989 3965309.957000001799 60414.645152237 2024-04-14T15:29:01.153248+00:00 19994330.277000010014 29000000.014000058174 27870000.021999958903 3962334.055999993812 60414.645163896 2024-04-14T15:29:02.160623+00:00 19994330.279000010341 28999999.993999961764 27869999.998000029474 3964269.930999993812 60414.645175556 2024-04-14T15:29:03.167999+00:00 19994330.278999980539 28999999.971999999136 27869999.924000021070 3967439.085000007879 60414.645187025 2024-04-14T15:29:04.159005+00:00 19994330.277000010014 29000000.042999979109 27870000.013000011444 3965953.974999994040 60414.645198685 2024-04-14T15:29:05.166381+00:00 19994330.278000000864 28999999.981000069529 27870000.009999990463 3967817.994000003207 60414.645210155 2024-04-14T15:29:06.157388+00:00 19994330.279000010341 28999999.998999949545 27870000.003999948502 3961494.055000007153 60414.645221815 2024-04-14T15:29:07.164763+00:00 19994330.278000000864 29000000.006000000983 27869999.985000010580 3964870.021999999881 60414.645233284 2024-04-14T15:29:08.155770+00:00 19994330.278000000864 29000000.000000000000 27870000.050000071526 3961603.888999984134 60414.645244944 2024-04-14T15:29:09.163146+00:00 19994330.281000021845 29000000.021999999881 27870000.000999931246 3965328.059000014793 60414.645256414 2024-04-14T15:29:10.154153+00:00 19994330.274999979883 28999999.964999999851 27870000.011000040919 3964987.891000003088 60414.645268073 2024-04-14T15:29:11.161528+00:00 19994330.278000000864 29000000.049000009894 27870000.003999948502 3965944.083999990951 60414.645279549 2024-04-14T15:29:12.153031+00:00 19994330.278000000864 28999999.993999991566 27870000.039000030607 3968640.039999992121 60414.645291203 2024-04-14T15:29:13.159911+00:00 19994330.281000021845 28999999.967999991030 27869999.969999998808 3965521.004000008106 60414.645302862 2024-04-14T15:29:14.167286+00:00 19994330.275999959558 29000000.013999998569 27869999.969999998808 3967304.907999991905 60414.645314332 2024-04-14T15:29:15.158293+00:00 19994330.280000030994 29000000.006000008434 27870000.017000000924 3968766.950000017881 60414.645325991 2024-04-14T15:29:16.165668+00:00 19994330.278000000864 29000000.001000020653 27869999.989999990910 3967876.067000002135 60414.645337461 2024-04-14T15:29:17.156675+00:00 19994330.277000010014 28999999.947999950498 27869999.955000009388 3966632.023999989033 60414.645349121 2024-04-14T15:29:18.164050+00:00 19994330.278000000864 29000000.043000038713 27870000.010999981314 3967080.935999989975 60414.645360591 2024-04-14T15:29:19.155058+00:00 19994330.275999959558 28999999.991999980062 27869999.978999998420 3965087.086000024807 60414.645372250 2024-04-14T15:29:20.162433+00:00 19994330.279999971390 28999999.967999991030 27870000.015999998897 3964122.096999973059 60414.645383720 2024-04-14T15:29:21.153440+00:00 19994330.277000069618 29000000.000000000000 27870000.019999980927 3969772.912000000011 60414.645395380 2024-04-14T15:29:22.160815+00:00 19994330.281000021845 28999999.990000009537 27869999.979000028223 3969883.955000013113 60414.645407034 2024-04-14T15:29:23.167694+00:00 19994330.279999971390 29000000.047999981791 27870000.054000020027 3965810.941000015009 60414.645418509 2024-04-14T15:29:24.159198+00:00 19994330.274000048637 28999999.993000030518 27869999.995999988168 3970856.063999981154 60414.645430169 2024-04-14T15:29:25.166573+00:00 19994330.274999979883 28999999.999999940395 27869999.971999999136 3970311.025000005960 60414.645441639 2024-04-14T15:29:26.157580+00:00 19994330.281999949366 29000000.018000010401 27869999.950999978930 3968151.020000011194 60414.645453298 2024-04-14T15:29:27.164955+00:00 19994330.279000040144 29000000.026000019163 27870000.069999989122 3964862.926999986172 60414.645464768 2024-04-14T15:29:28.155963+00:00 19994330.278999920934 28999999.947000030428 27870000.026000019163 3969972.006999998819 60414.645476427 2024-04-14T15:29:29.163338+00:00 19994330.277000069618 28999999.988999959081 27869999.981000009924 3972448.962000011932 60414.645487903 2024-04-14T15:29:30.154841+00:00 19994330.276999950409 28999999.973000049591 27869999.997999969870 3972328.093999981880 60414.645499557 2024-04-14T15:29:31.161720+00:00 19994330.281000021845 29000000.051999930292 27870000.010000050068 3970843.913000016939 60414.645511033 2024-04-14T15:29:32.153224+00:00 19994330.274999979883 29000000.006000038236 27869999.982999920845 3965762.009999989998 60414.645522687 2024-04-14T15:29:33.160102+00:00 19994330.279000040144 28999999.996000051498 27870000.017000079155 3968159.023000001907 60414.645534346 2024-04-14T15:29:34.167478+00:00 19994330.279999971390 29000000.000000000000 27869999.975999951363 3964512.979999988806 60414.645545822 2024-04-14T15:29:35.158981+00:00 19994330.277000069618 28999999.993999961764 27869999.971999999136 3963251.002000004053 60414.645557475 2024-04-14T15:29:36.165860+00:00 19994330.275999899954 29000000.013000011444 27870000.034999970347 3964348.078999996185 60414.645568951 2024-04-14T15:29:37.157363+00:00 19994330.280000090599 29000000.001999970526 27870000.014000058174 3959031.942000002135 60414.645580605 2024-04-14T15:29:38.164243+00:00 19994330.281999949366 28999999.973999980837 27869999.958999991417 3966910.979000002146 60414.645592080 2024-04-14T15:29:39.155746+00:00 19994330.276000019163 29000000.031000021845 27870000.050999999046 3963439.043000013102 60414.645603740 2024-04-14T15:29:40.163121+00:00 19994330.279999971390 29000000.011000040919 27869999.998000029474 3966594.023000001907 60414.645615210 2024-04-14T15:29:41.154128+00:00 19994330.274000048637 28999999.990999940783 27869999.967999938875 3966719.983999996912 60414.645626869 2024-04-14T15:29:42.161503+00:00 19994330.276000019163 28999999.988000039011 27869999.974000100046 3962069.029999970924 60414.645638339 2024-04-14T15:29:43.152511+00:00 19994330.278999920934 28999999.995000001043 27870000.012999888510 3961914.951000034809 60414.645649998 2024-04-14T15:29:44.159886+00:00 19994330.279999971390 29000000.013999998569 27869999.988000039011 3962842.982999979984 60414.645661652 2024-04-14T15:29:45.166765+00:00 19994330.279000040144 29000000.007000010461 27870000.046000000089 3963877.027000010014 60414.645673128 2024-04-14T15:29:46.158268+00:00 19994330.278000000864 28999999.969999991357 27869999.942999958992 3965532.033999979030 60414.645684788 2024-04-14T15:29:47.165643+00:00 19994330.278000000864 28999999.966000009328 27870000.011000040919 3962969.949999988079 60414.645696257 2024-04-14T15:29:48.156650+00:00 19994330.276000000536 29000000.043999981135 27870000.029000040144 3966711.019000052940 60414.645707917 2024-04-14T15:29:49.164026+00:00 19994330.279000010341 29000000.005000028759 27870000.010999921709 3961986.975999950897 60414.645719393 2024-04-14T15:29:50.155528+00:00 19994330.279999990016 28999999.978999998420 27869999.986000061035 3965798.030000030994 60414.645731046 2024-04-14T15:29:51.162408+00:00 19994330.280000001192 28999999.993999991566 27870000.006000000983 3966347.026000022888 60414.645742522 2024-04-14T15:29:52.153910+00:00 19994330.278999999166 29000000.002000000328 27870000.015999998897 3963086.990999997128 60414.645754182 2024-04-14T15:29:53.161286+00:00 19994330.276000011712 29000000.000999990851 27869999.962999988347 3966091.906999946106 60414.645765651 2024-04-14T15:29:54.152293+00:00 19994330.278000000864 29000000.017000019550 27870000.015000000596 3965787.017000020016 60414.645777311 2024-04-14T15:29:55.159669+00:00 19994330.275999989361 29000000.010999981314 27869999.984999999404 3967053.119000018109 60414.645788970 2024-04-14T15:29:56.167043+00:00 19994330.280000001192 28999999.977999988943 27870000.017000019550 3965501.953999996185 60414.645800441 2024-04-14T15:29:57.158051+00:00 19994330.275999989361 29000000.015000049025 27869999.991000000387 3964404.935999989975 60414.645812100 2024-04-14T15:29:58.165427+00:00 19994330.280000001192 28999999.977000001818 27869999.962999999523 3963055.055999993812 60414.645823570 2024-04-14T15:29:59.156434+00:00 19994330.279000010341 29000000.039999961853 27870000.072000000626 3960811.976000010967 60414.645835229 2024-04-14T15:30:00.163809+00:00 19994330.276999980211 28999999.944999989122 27869999.966000020504 3963407.022000014782 60414.645846699 2024-04-14T15:30:01.154816+00:00 19994330.277000010014 29000000.022000011057 27870000.004999998957 3964358.073000013828 60414.645858359 2024-04-14T15:30:02.162191+00:00 19994330.278999980539 29000000.014000058174 27869999.949999991804 3962542.864999949932 60414.645869829 2024-04-14T15:30:03.153199+00:00 19994330.281000021845 28999999.995999928564 27870000.019999980927 3965090.197000027169 60414.645881488 2024-04-14T15:30:04.160574+00:00 19994330.278000000864 29000000.027000069618 27870000.021000031382 3965302.915000020992 60414.645893148 2024-04-14T15:30:05.167949+00:00 19994330.276000019163 28999999.971999999136 27870000.009999990463 3967907.990999997128 60414.645904617 2024-04-14T15:30:06.158956+00:00 19994330.278000000864 28999999.963999990374 27869999.960999969393 3965368.009000002872 60414.645916277 2024-04-14T15:30:07.166331+00:00 19994330.278999980539 29000000.041999939829 27870000.039000030607 3960923.915999948978 60414.645927753 2024-04-14T15:30:08.157834+00:00 19994330.277000010014 28999999.998000029474 27869999.976000010967 3969331.109000027180 60414.645939406 2024-04-14T15:30:09.164714+00:00 19994330.278999980539 28999999.978999968618 27870000.008999999613 3966237.833999990951 60414.645950882 2024-04-14T15:30:10.156217+00:00 19994330.280000030994 29000000.007000088692 27869999.981999989599 3965457.113000034820 60414.645962536 2024-04-14T15:30:11.163096+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3965131.924999951851 60414.645974012 2024-04-14T15:30:12.154599+00:00 19994330.276999950409 29000000.068999890238 27870000.103000041097 3964463.001000047196 60414.645985665 2024-04-14T15:30:13.161479+00:00 19994330.277000010014 28999999.969000101089 27869999.863999959081 3970281.071999967098 60414.645997141 2024-04-14T15:30:14.152982+00:00 19994330.281000021845 29000000.007999900728 27870000.029999971390 3961294.979000031948 60414.646008795 2024-04-14T15:30:15.159861+00:00 19994330.278000000864 28999999.976000070572 27869999.997000098228 3963559.029999970924 60414.646020454 2024-04-14T15:30:16.167236+00:00 19994330.276999950409 28999999.995000001043 27870000.000000000000 3960683.004000008106 60414.646031924 2024-04-14T15:30:17.158243+00:00 19994330.278000000864 28999999.983999971300 27870000.000999931246 3963961.971000016201 60414.646043584 2024-04-14T15:30:18.165618+00:00 19994330.276000019163 29000000.031000021845 27870000.029000040144 3965806.898999989033 60414.646055053 2024-04-14T15:30:19.156626+00:00 19994330.278000000864 28999999.993999961764 27870000.036999940872 3962306.073000013828 60414.646066713 2024-04-14T15:30:20.164001+00:00 19994330.280000090599 29000000.012000080198 27869999.991000059992 3966746.056999980938 60414.646078189 2024-04-14T15:30:21.155504+00:00 19994330.279999971390 29000000.013999998569 27869999.962000008672 3969077.989000021946 60414.646089843 2024-04-14T15:30:22.162383+00:00 19994330.276000019163 28999999.995999999344 27870000.003999948502 3966459.926999986172 60414.646101318 2024-04-14T15:30:23.153886+00:00 19994330.275999899954 28999999.984000001103 27869999.984000090510 3964411.074999988079 60414.646112972 2024-04-14T15:30:24.160766+00:00 19994330.280000090599 28999999.995999988168 27870000.028000000864 3967336.977999985218 60414.646124448 2024-04-14T15:30:25.152269+00:00 19994330.278999920934 28999999.956000000238 27869999.933999899775 3965471.962999999989 60414.646136101 2024-04-14T15:30:26.159149+00:00 19994330.279000040144 29000000.067000001669 27870000.095000028610 3963155.063000022899 60414.646147761 2024-04-14T15:30:27.166523+00:00 19994330.279000040144 28999999.978000018746 27869999.949000000954 3967660.963999987114 60414.646159231 2024-04-14T15:30:28.157530+00:00 19994330.275999899954 29000000.017999980599 27869999.993000030518 3963866.023999989033 60414.646170890 2024-04-14T15:30:29.164905+00:00 19994330.277000069618 28999999.983000010252 27870000.026000019163 3959177.934000014793 60414.646182360 2024-04-14T15:30:30.155913+00:00 19994330.279999971390 29000000.002000000328 27870000.030999999493 3967352.078999996185 60414.646194019 2024-04-14T15:30:31.163288+00:00 19994330.276000019163 28999999.991999980062 27869999.960000000894 3970048.898999989033 60414.646205490 2024-04-14T15:30:32.154295+00:00 19994330.279999971390 29000000.018999990076 27870000.013999998569 3967420.090000032913 60414.646217149 2024-04-14T15:30:33.161670+00:00 19994330.276999950409 28999999.983000040054 27870000.032000008970 3963997.997999966145 60414.646228625 2024-04-14T15:30:34.153173+00:00 19994330.278000000864 29000000.000000000000 27869999.984999980778 3962348.981999992859 60414.646240278 2024-04-14T15:30:35.160052+00:00 19994330.278000120074 29000000.007999960333 27869999.943000018597 3964195.979000031948 60414.646251754 2024-04-14T15:30:36.151556+00:00 19994330.276999950409 28999999.985000010580 27870000.028999980539 3963078.043999969959 60414.646263414 2024-04-14T15:30:37.158931+00:00 19994330.278000000864 28999999.990000009537 27870000.000000000000 3968631.994000018109 60414.646275067 2024-04-14T15:30:38.165810+00:00 19994330.279999971390 29000000.042999979109 27870000.042999979109 3963919.023000001907 60414.646286543 2024-04-14T15:30:39.157313+00:00 19994330.279999971390 29000000.004999998957 27870000.024000048637 3964309.015999972820 60414.646298197 2024-04-14T15:30:40.164193+00:00 19994330.276000019163 28999999.968000050634 27869999.936999980360 3961486.968000053894 60414.646309672 2024-04-14T15:30:41.155696+00:00 19994330.280000001192 28999999.964999910444 27870000.000000000000 3967410.989999949932 60414.646321326 2024-04-14T15:30:42.162575+00:00 19994330.274999998510 29000000.046000000089 27869999.977999988943 3965355.063000022899 60414.646332802 2024-04-14T15:30:43.154078+00:00 19994330.280999999493 28999999.994000080973 27870000.008999999613 3961900.957000017166 60414.646344461 2024-04-14T15:30:44.161453+00:00 19994330.276999998838 29000000.003999948502 27870000.037000000477 3963373.967000008095 60414.646355931 2024-04-14T15:30:45.152461+00:00 19994330.280000001192 29000000.006999969482 27869999.989000018686 3962296.017999947071 60414.646367591 2024-04-14T15:30:46.159836+00:00 19994330.280000001192 29000000.004999998957 27870000.008000019938 3965193.976000010967 60414.646379245 2024-04-14T15:30:47.166715+00:00 19994330.274000000209 29000000.011000040919 27869999.980999950320 3968941.023999989033 60414.646390720 2024-04-14T15:30:48.158218+00:00 19994330.279000010341 28999999.988999959081 27870000.028999980539 3968718.084000051022 60414.646402379 2024-04-14T15:30:49.165593+00:00 19994330.278000000864 29000000.010000109673 27869999.997000098228 3966583.912999988068 60414.646413850 2024-04-14T15:30:50.156601+00:00 19994330.278999980539 28999999.964999910444 27870000.016999959946 3965061.050999999046 60414.646425509 2024-04-14T15:30:51.163975+00:00 19994330.278000000864 29000000.019000049680 27869999.988000039011 3966324.896999955177 60414.646436979 2024-04-14T15:30:52.154983+00:00 19994330.280000001192 29000000.000999931246 27870000.016999959946 3966688.049000024796 60414.646448638 2024-04-14T15:30:53.162358+00:00 19994330.277000010014 29000000.007000088692 27869999.962999939919 3966910.016999959946 60414.646460108 2024-04-14T15:30:54.153365+00:00 19994330.277000010014 28999999.987999919802 27869999.975000020117 3963386.035000085831 60414.646471768 2024-04-14T15:30:55.160741+00:00 19994330.275999959558 28999999.955000039190 27869999.999000068754 3964203.934000014793 60414.646483243 2024-04-14T15:30:56.152244+00:00 19994330.280000030994 29000000.041000008583 27869999.995999928564 3966384.969999908935 60414.646494897 2024-04-14T15:30:57.159123+00:00 19994330.279999971390 28999999.988000039011 27869999.978000041097 3960212.957000017166 60414.646506557 2024-04-14T15:30:58.166498+00:00 19994330.277000010014 28999999.988000001758 27870000.056999921799 3960215.054000020027 60414.646518026 2024-04-14T15:30:59.157506+00:00 19994330.278999980539 29000000.019999999553 27869999.917000059038 3964789.027999997139 60414.646529686 2024-04-14T15:31:00.164881+00:00 19994330.276000019163 28999999.998999990523 27870000.055999990553 3965288.067000031006 60414.646541162 2024-04-14T15:31:01.156383+00:00 19994330.280000030994 28999999.978000000119 27869999.967000011355 3961401.962000011932 60414.646552816 2024-04-14T15:31:02.163263+00:00 19994330.275999959558 29000000.011999990791 27870000.052000049502 3965913.027999997139 60414.646564291 2024-04-14T15:31:03.154765+00:00 19994330.278000000864 29000000.041000008583 27869999.988999959081 3962211.924999951851 60414.646575945 2024-04-14T15:31:04.161645+00:00 19994330.282999988645 29000000.009999990463 27870000.000999931246 3965249.944000006188 60414.646587421 2024-04-14T15:31:05.153149+00:00 19994330.277000010014 28999999.977000031620 27870000.038000110537 3967016.985000013839 60414.646599080 2024-04-14T15:31:06.160523+00:00 19994330.276000019163 28999999.975999981165 27869999.952999949455 3965695.103999971878 60414.646610550 2024-04-14T15:31:07.151530+00:00 19994330.276999950409 28999999.982000019401 27870000.018000010401 3966930.013000010978 60414.646622210 2024-04-14T15:31:08.158906+00:00 19994330.281000021845 29000000.039999961853 27870000.015000000596 3963460.925999999046 60414.646633863 2024-04-14T15:31:09.165785+00:00 19994330.277000069618 28999999.993000030518 27869999.973000001162 3966331.054000020027 60414.646645339 2024-04-14T15:31:10.157288+00:00 19994330.278000000864 28999999.982999980450 27870000.005999989808 3966808.975999950897 60414.646656998 2024-04-14T15:31:11.164664+00:00 19994330.278000000864 29000000.019999980927 27870000.005000010133 3960404.063000082970 60414.646668469 2024-04-14T15:31:12.155671+00:00 19994330.278999920934 29000000.013000011444 27870000.001999989152 3971632.881999969017 60414.646680128 2024-04-14T15:31:13.163046+00:00 19994330.276000019163 28999999.965000029653 27870000.004000011832 3960093.060999989975 60414.646691598 2024-04-14T15:31:14.154053+00:00 19994330.281000021845 29000000.014999989420 27869999.967999991030 3968920.036999940872 60414.646703257 2024-04-14T15:31:15.161429+00:00 19994330.279000040144 28999999.994000021368 27869999.994000021368 3966182.997000098228 60414.646714727 2024-04-14T15:31:16.152436+00:00 19994330.276999950409 28999999.984999950975 27869999.980999980122 3965951.921999930870 60414.646726387 2024-04-14T15:31:17.159811+00:00 19994330.279999971390 29000000.024999979883 27870000.044999990612 3966779.151000022888 60414.646737857 2024-04-14T15:31:18.150818+00:00 19994330.274000048637 29000000.001000050455 27870000.018000010401 3964433.847000002861 60414.646749516 2024-04-14T15:31:19.158193+00:00 19994330.279999971390 28999999.985000010580 27869999.953000009060 3964702.996000051033 60414.646761176 2024-04-14T15:31:20.165568+00:00 19994330.274000048637 28999999.986999988556 27870000.008000019938 3967339.043999909889 60414.646772645 2024-04-14T15:31:21.156576+00:00 19994330.278999920934 29000000.003999948502 27870000.083999991417 3961822.100000023842 60414.646784305 2024-04-14T15:31:22.163951+00:00 19994330.282000061125 29000000.001000050455 27869999.913999971002 3967589.914000033867 60414.646795775 2024-04-14T15:31:23.154958+00:00 19994330.276999950409 29000000.034000039101 27870000.022999998182 3970205.097999929916 60414.646807435 2024-04-14T15:31:24.162333+00:00 19994330.278000000864 28999999.988999959081 27869999.992000039667 3964459.950000048149 60414.646818910 2024-04-14T15:31:25.153837+00:00 19994330.279000040144 28999999.978000041097 27869999.988999959081 3969171.000000000000 60414.646830564 2024-04-14T15:31:26.160716+00:00 19994330.278000000864 29000000.042999979109 27870000.031000021845 3970206.963999987114 60414.646842040 2024-04-14T15:31:27.152219+00:00 19994330.278000000864 28999999.970999959856 27869999.960999969393 3963623.976000071038 60414.646853699 2024-04-14T15:31:28.159594+00:00 19994330.278999920934 28999999.973999980837 27869999.986000061035 3965380.115999937057 60414.646865169 2024-04-14T15:31:29.150601+00:00 19994330.277000069618 29000000.009000059217 27870000.021000031382 3963506.916000009049 60414.646876828 2024-04-14T15:31:30.157977+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3964251.019000052940 60414.646888482 2024-04-14T15:31:31.164856+00:00 19994330.278000000864 29000000.018000010401 27869999.997999910265 3963222.950999975204 60414.646899958 2024-04-14T15:31:32.156359+00:00 19994330.276999950409 28999999.975999951363 27870000.031000021845 3965527.026999949943 60414.646911617 2024-04-14T15:31:33.163734+00:00 19994330.281000021845 29000000.032000061125 27870000.009999990463 3961902.963999987114 60414.646923088 2024-04-14T15:31:34.154740+00:00 19994330.279000040144 28999999.990000009537 27869999.973000049591 3961948.007000089157 60414.646934747 2024-04-14T15:31:35.162116+00:00 19994330.278000000864 29000000.045000001788 27870000.067999958992 3965418.088999987114 60414.646946217 2024-04-14T15:31:36.153124+00:00 19994330.274000000209 28999999.978000000119 27869999.945000048727 3963595.923999906052 60414.646957876 2024-04-14T15:31:37.160499+00:00 19994330.282000001520 28999999.973000001162 27869999.975999951363 3964481.918000102043 60414.646969352 2024-04-14T15:31:38.152001+00:00 19994330.272999998182 28999999.991999998689 27870000.003000020981 3965510.151999949943 60414.646981006 2024-04-14T15:31:39.158881+00:00 19994330.280999999493 29000000.030000019819 27870000.041000008583 3963653.850999950897 60414.646992665 2024-04-14T15:31:40.166256+00:00 19994330.278999999166 28999999.986000001431 27869999.995000001043 3962820.132000089157 60414.647004141 2024-04-14T15:31:41.157760+00:00 19994330.278000008315 28999999.998999979347 27870000.014999989420 3964649.896999955177 60414.647015794 2024-04-14T15:31:42.164639+00:00 19994330.278000000864 28999999.981000009924 27869999.953999999911 3963581.074000000954 60414.647027270 2024-04-14T15:31:43.156142+00:00 19994330.278999980539 29000000.048000011593 27870000.032000061125 3962677.027999997139 60414.647038924 2024-04-14T15:31:44.163021+00:00 19994330.279000010341 28999999.957999970764 27869999.925999999046 3966317.990000010002 60414.647050399 2024-04-14T15:31:45.154524+00:00 19994330.274999979883 29000000.007000029087 27870000.023999929428 3965167.919999957085 60414.647062059 2024-04-14T15:31:46.161899+00:00 19994330.282000008970 29000000.006999969482 27870000.031000021845 3965536.991999983788 60414.647073529 2024-04-14T15:31:47.152907+00:00 19994330.276999980211 29000000.015000049025 27869999.956000000238 3964615.087000011932 60414.647085188 2024-04-14T15:31:48.160281+00:00 19994330.276000019163 28999999.994999948889 27870000.055999990553 3965163.012000083923 60414.647096659 2024-04-14T15:31:49.151289+00:00 19994330.277000010014 28999999.997000038624 27869999.949999999255 3968911.829999924172 60414.647108318 2024-04-14T15:31:50.158664+00:00 19994330.279999971390 29000000.028999980539 27870000.059999998659 3965112.137000083923 60414.647119971 2024-04-14T15:31:51.165543+00:00 19994330.279000040144 28999999.967000011355 27869999.975000008941 3959654.938999890815 60414.647131447 2024-04-14T15:31:52.157047+00:00 19994330.279999971390 29000000.013000011444 27870000.004999998957 3965965.919000030030 60414.647143107 2024-04-14T15:31:53.164422+00:00 19994330.277000010014 28999999.998000029474 27870000.000000000000 3965493.119000076782 60414.647154577 2024-04-14T15:31:54.155429+00:00 19994330.277000010014 29000000.016999959946 27870000.014999989420 3963132.953999996185 60414.647166236 2024-04-14T15:31:55.162804+00:00 19994330.278000000864 29000000.003999948502 27869999.978999998420 3959888.972999929916 60414.647177712 2024-04-14T15:31:56.154307+00:00 19994330.278000000864 28999999.999000068754 27870000.033999979496 3960643.047000051010 60414.647189366 2024-04-14T15:31:57.161187+00:00 19994330.277000010014 28999999.942999958992 27869999.955000039190 3965144.036000012886 60414.647200841 2024-04-14T15:31:58.152690+00:00 19994330.282000008970 29000000.009000059217 27870000.004999998957 3968875.985000013839 60414.647212495 2024-04-14T15:31:59.159569+00:00 19994330.274999979883 29000000.004999998957 27869999.985000010580 3962619.046000003815 60414.647223971 2024-04-14T15:32:00.151072+00:00 19994330.281000021845 28999999.992999911308 27870000.009999990463 3962596.971999884117 60414.647235630 2024-04-14T15:32:01.158448+00:00 19994330.276000019163 29000000.052000049502 27870000.022999998182 3966363.054000020027 60414.647247284 2024-04-14T15:32:02.165327+00:00 19994330.278999920934 28999999.967000011355 27870000.032000008970 3962452.958999990951 60414.647258759 2024-04-14T15:32:03.156830+00:00 19994330.277000069618 29000000.003999948502 27869999.958999991417 3958827.967000008095 60414.647270413 2024-04-14T15:32:04.163709+00:00 19994330.281000021845 28999999.999000068754 27870000.010999981314 3961427.928000092972 60414.647281889 2024-04-14T15:32:05.155212+00:00 19994330.276999950409 29000000.000999931246 27869999.980000019073 3962513.074000000954 60414.647293549 2024-04-14T15:32:06.162587+00:00 19994330.274999979883 28999999.993000030518 27870000.013000011444 3965620.993999958038 60414.647305018 2024-04-14T15:32:07.153594+00:00 19994330.278000000864 28999999.985000010580 27869999.980999950320 3960859.021999955177 60414.647316678 2024-04-14T15:32:08.160970+00:00 19994330.279000040144 29000000.000000000000 27869999.980000019073 3969575.026000022888 60414.647328148 2024-04-14T15:32:09.151977+00:00 19994330.279999971390 29000000.013000011444 27870000.070000048727 3965384.009000062943 60414.647339807 2024-04-14T15:32:10.159352+00:00 19994330.278000000864 29000000.001000050455 27869999.923999909312 3966364.923999906052 60414.647351277 2024-04-14T15:32:11.150359+00:00 19994330.276000019163 28999999.997999910265 27870000.043000098318 3960387.064000010025 60414.647362937 2024-04-14T15:32:12.157735+00:00 19994330.281000021845 29000000.002999998629 27869999.991999980062 3965308.960000038147 60414.647374590 2024-04-14T15:32:13.164614+00:00 19994330.276000019163 28999999.995000001043 27870000.008000019938 3964337.968999981880 60414.647386066 2024-04-14T15:32:14.156117+00:00 19994330.279999971390 28999999.975999999791 27869999.978999968618 3964210.131999969017 60414.647397726 2024-04-14T15:32:15.163492+00:00 19994330.276999950409 29000000.028999999166 27870000.059999939054 3963832.975000023842 60414.647409202 2024-04-14T15:32:16.154996+00:00 19994330.281000021845 29000000.024000000209 27869999.935000058264 3967076.935999989975 60414.647420855 2024-04-14T15:32:17.161874+00:00 19994330.276000019163 28999999.953999999911 27870000.023999929428 3961652.920000075828 60414.647432325 2024-04-14T15:32:18.152883+00:00 19994330.276000019163 29000000.015999998897 27869999.929000020027 3966067.122999907006 60414.647443985 2024-04-14T15:32:19.160257+00:00 19994330.278000000864 29000000.018999990076 27870000.110000010580 3966255.002000092994 60414.647455454 2024-04-14T15:32:20.151264+00:00 19994330.281000021845 28999999.986000001431 27869999.935999989510 3961912.914999961853 60414.647467114 2024-04-14T15:32:21.158639+00:00 19994330.276999950409 28999999.998000029474 27869999.999000068754 3963063.036000012886 60414.647478590 2024-04-14T15:32:22.150143+00:00 19994330.279000040144 29000000.005999978632 27870000.060999989510 3962496.005999923218 60414.647490243 2024-04-14T15:32:23.157022+00:00 19994330.278999920934 29000000.006999969482 27869999.957000020891 3962837.883000016212 60414.647501903 2024-04-14T15:32:24.164397+00:00 19994330.274999979883 28999999.993000030518 27869999.979999899864 3962091.123000026215 60414.647513373 2024-04-14T15:32:25.155404+00:00 19994330.279000040144 29000000.013000011444 27869999.989000000060 3965910.006000041962 60414.647525032 2024-04-14T15:32:26.162779+00:00 19994330.279000040144 28999999.981999989599 27870000.017000000924 3963642.050999999046 60414.647536502 2024-04-14T15:32:27.153787+00:00 19994330.279999971390 28999999.999000009149 27870000.037999998778 3964901.006999969017 60414.647548161 2024-04-14T15:32:28.161162+00:00 19994330.274999979883 28999999.993999961764 27869999.984999999404 3967845.886999965180 60414.647559637 2024-04-14T15:32:29.152665+00:00 19994330.280999999493 28999999.998000029474 27869999.981000009924 3965649.072000027169 60414.647571291 2024-04-14T15:32:30.159544+00:00 19994330.276000000536 28999999.987999979407 27869999.967000011355 3963117.032999991905 60414.647582767 2024-04-14T15:32:31.151047+00:00 19994330.279000010341 29000000.037999991328 27870000.035999979824 3963644.904000043869 60414.647594420 2024-04-14T15:32:32.157926+00:00 19994330.275999989361 28999999.985000010580 27869999.969999998808 3962816.077999948990 60414.647606080 2024-04-14T15:32:33.165302+00:00 19994330.280000001192 29000000.009999990463 27870000.018999990076 3963645.917000054847 60414.647617556 2024-04-14T15:32:34.156805+00:00 19994330.280000001192 28999999.986999988556 27870000.013000011444 3964055.980000019073 60414.647629209 2024-04-14T15:32:35.163684+00:00 19994330.277000010014 29000000.001000050455 27870000.018999990076 3963635.006999969017 60414.647640685 2024-04-14T15:32:36.155187+00:00 19994330.278000000864 28999999.975999951363 27869999.966000020504 3962053.083999990951 60414.647652339 2024-04-14T15:32:37.162067+00:00 19994330.276999980211 29000000.021000031382 27870000.050000008196 3964520.940999985207 60414.647663814 2024-04-14T15:32:38.153570+00:00 19994330.278000000864 29000000.006999969482 27869999.952999949455 3960541.072999954224 60414.647675474 2024-04-14T15:32:39.160945+00:00 19994330.278000030667 28999999.983000040054 27869999.989000018686 3960360.877000092994 60414.647686944 2024-04-14T15:32:40.151952+00:00 19994330.280000001192 29000000.000000000000 27870000.013000011444 3960546.066999911796 60414.647698604 2024-04-14T15:32:41.159327+00:00 19994330.280999958515 29000000.026000019163 27870000.023999989033 3964394.999000072014 60414.647710073 2024-04-14T15:32:42.150334+00:00 19994330.274000048637 28999999.990999940783 27869999.992999970913 3966148.056999921799 60414.647721733 2024-04-14T15:32:43.157710+00:00 19994330.278000000864 28999999.977000001818 27870000.008000019938 3963384.930999993812 60414.647733392 2024-04-14T15:32:44.165085+00:00 19994330.278999980539 29000000.031000021845 27869999.995000060648 3968030.997000098228 60414.647744862 2024-04-14T15:32:45.156092+00:00 19994330.279999971390 29000000.011000040919 27869999.973999980837 3965165.976999998093 60414.647756522 2024-04-14T15:32:46.163467+00:00 19994330.279000040144 28999999.996999979019 27870000.016999959946 3968699.105999947060 60414.647767997 2024-04-14T15:32:47.154971+00:00 19994330.277000010014 29000000.006999969482 27869999.998999949545 3963534.930999993812 60414.647779651 2024-04-14T15:32:48.161850+00:00 19994330.273999989033 28999999.976000070572 27869999.983000040054 3966141.029000043869 60414.647791127 2024-04-14T15:32:49.153352+00:00 19994330.278999980539 29000000.000999998301 27870000.057999968529 3963151.039999961853 60414.647802780 2024-04-14T15:32:50.160232+00:00 19994330.278000000864 28999999.991000000387 27869999.976000070572 3961855.958999990951 60414.647814256 2024-04-14T15:32:51.151735+00:00 19994330.281000021845 29000000.021999999881 27869999.998999949545 3959156.050000071991 60414.647825910 2024-04-14T15:32:52.158615+00:00 19994330.278999980539 28999999.986999999732 27870000.009999990463 3964148.940999985207 60414.647837386 2024-04-14T15:32:53.150118+00:00 19994330.276000019163 28999999.992999989539 27869999.945999979973 3965912.055999993812 60414.647849039 2024-04-14T15:32:54.156997+00:00 19994330.278000000864 28999999.990000009537 27870000.040000081062 3968064.034999967087 60414.647860699 2024-04-14T15:32:55.164372+00:00 19994330.278000000864 29000000.018000010401 27870000.005999919027 3964757.820000051986 60414.647872175 2024-04-14T15:32:56.155875+00:00 19994330.281999949366 29000000.007999990135 27870000.015000101179 3962296.143999934196 60414.647883828 2024-04-14T15:32:57.162754+00:00 19994330.272999998182 28999999.946000009775 27869999.900999899954 3958536.970000029076 60414.647895304 2024-04-14T15:32:58.154258+00:00 19994330.281000021845 29000000.033999979496 27870000.020000100136 3959871.003000020981 60414.647906958 2024-04-14T15:32:59.161137+00:00 19994330.279000040144 29000000.017000019550 27870000.054999951273 3966367.929000020027 60414.647918427 2024-04-14T15:33:00.152143+00:00 19994330.276000019163 28999999.999000009149 27869999.973999980837 3962254.000999927986 60414.647930087 2024-04-14T15:33:01.159519+00:00 19994330.276999950409 28999999.974999960512 27869999.981999989599 3963779.879000068177 60414.647941563 2024-04-14T15:33:02.151023+00:00 19994330.276999950409 29000000.008999999613 27870000.012000080198 3960046.130999923218 60414.647953216 2024-04-14T15:33:03.157902+00:00 19994330.281000021845 29000000.011000040919 27870000.033999919891 3960192.090000032913 60414.647964692 2024-04-14T15:33:04.149404+00:00 19994330.277000069618 28999999.969999969006 27870000.052999999374 3965329.919000030030 60414.647976346 2024-04-14T15:33:05.156284+00:00 19994330.279999971390 29000000.046000000089 27869999.947000000626 3962900.988999962807 60414.647988006 2024-04-14T15:33:06.163659+00:00 19994330.278000000864 28999999.958999991417 27869999.998000010848 3962115.969000000972 60414.647999475 2024-04-14T15:33:07.154667+00:00 19994330.276000019163 28999999.995000001043 27869999.920000001788 3962937.052999999840 60414.648011135 2024-04-14T15:33:08.162042+00:00 19994330.279999971390 29000000.014999989420 27870000.047999989241 3962226.035999997985 60414.648022605 2024-04-14T15:33:09.153049+00:00 19994330.276999950409 29000000.034000039101 27870000.071000009775 3966431.033000002149 60414.648034264 2024-04-14T15:33:10.160424+00:00 19994330.282000061125 29000000.011000040919 27869999.970999989659 3964023.982999999076 60414.648045740 2024-04-14T15:33:11.151927+00:00 19994330.274999979883 28999999.963999990374 27869999.958999991417 3961399.032999999821 60414.648057394 2024-04-14T15:33:12.158806+00:00 19994330.279000040144 29000000.006999969482 27870000.018999990076 3962494.912999998778 60414.648068869 2024-04-14T15:33:13.150309+00:00 19994330.276999950409 29000000.003999948502 27870000.004999998957 3961458.995999998879 60414.648080529 2024-04-14T15:33:14.157685+00:00 19994330.278000000864 28999999.997000098228 27870000.030000030994 3962914.032000004780 60414.648092182 2024-04-14T15:33:15.164564+00:00 19994330.278000000864 28999999.973999980837 27869999.958000000566 3962394.953999996185 60414.648103658 2024-04-14T15:33:16.156067+00:00 19994330.279000040144 29000000.054999951273 27870000.027000010014 3966659.991999999154 60414.648115312 2024-04-14T15:33:17.162946+00:00 19994330.279999971390 28999999.986000061035 27870000.041000008583 3966560.984999998938 60414.648126788 2024-04-14T15:33:18.154450+00:00 19994330.279000040144 28999999.975999951363 27869999.906999949366 3963085.053000003099 60414.648138441 2024-04-14T15:33:19.161329+00:00 19994330.275999899954 29000000.021000031382 27870000.016000028700 3963235.987999998033 60414.648149917 2024-04-14T15:33:20.152832+00:00 19994330.277000069618 29000000.000000000000 27870000.045000020415 3961164.969999998808 60414.648161577 2024-04-14T15:33:21.160209+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3962848.001000002027 60414.648173046 2024-04-14T15:33:22.151214+00:00 19994330.276999998838 28999999.955999970436 27869999.966000020504 3965117.983000002801 60414.648184706 2024-04-14T15:33:23.158589+00:00 19994330.278000000864 29000000.014000058174 27870000.028000000864 3960252.018999993801 60414.648196182 2024-04-14T15:33:24.150093+00:00 19994330.278000000864 29000000.031000021845 27870000.038999918848 3966036.050999999046 60414.648207835 2024-04-14T15:33:25.156972+00:00 19994330.274999998510 28999999.977000001818 27869999.980000019073 3961261.962000011932 60414.648219495 2024-04-14T15:33:26.164347+00:00 19994330.278000000864 28999999.975999999791 27869999.976000070572 3961423.014999986161 60414.648230965 2024-04-14T15:33:27.155355+00:00 19994330.278999999166 29000000.028000000864 27869999.996999979019 3960072.027000010014 60414.648242624 2024-04-14T15:33:28.162730+00:00 19994330.281000021845 29000000.011999990791 27869999.988999959081 3966780.933999999892 60414.648254094 2024-04-14T15:33:29.153737+00:00 19994330.278000000864 28999999.984000001103 27870000.032999988645 3961858.996999993920 60414.648265754 2024-04-14T15:33:30.161112+00:00 19994330.278999980539 29000000.011999990791 27869999.971000079066 3966579.910999997985 60414.648277230 2024-04-14T15:33:31.152615+00:00 19994330.277000010014 28999999.964000020176 27869999.978999968618 3967804.136000006925 60414.648288883 2024-04-14T15:33:32.159494+00:00 19994330.277000010014 29000000.004000011832 27870000.023999929428 3966578.027999997139 60414.648300359 2024-04-14T15:33:33.150997+00:00 19994330.279999971390 29000000.019999980927 27870000.025000099093 3961217.069000006188 60414.648312013 2024-04-14T15:33:34.157877+00:00 19994330.280000001192 29000000.002000000328 27869999.992999911308 3963106.863999993075 60414.648323488 2024-04-14T15:33:35.149380+00:00 19994330.275999989361 28999999.984000030905 27870000.009999990463 3960099.079999998212 60414.648335142 2024-04-14T15:33:36.156258+00:00 19994330.276000019163 28999999.988999959081 27870000.029000040144 3964762.931999995839 60414.648346801 2024-04-14T15:33:37.163633+00:00 19994330.279999971390 29000000.039000030607 27869999.932000041008 3965459.050000011921 60414.648358271 2024-04-14T15:33:38.154642+00:00 19994330.276000019163 28999999.968999978155 27870000.043999910355 3960690.016999990214 60414.648369931 2024-04-14T15:33:39.162017+00:00 19994330.278999980539 29000000.041000008583 27870000.011000040919 3965837.917999998201 60414.648381406 2024-04-14T15:33:40.153520+00:00 19994330.277000010014 28999999.986999988556 27869999.980000019073 3967058.006999998819 60414.648393060 2024-04-14T15:33:41.160399+00:00 19994330.281000021845 29000000.028000000864 27870000.034999970347 3969872.134000002872 60414.648404536 2024-04-14T15:33:42.151903+00:00 19994330.278000000864 28999999.977999988943 27869999.940000001341 3962530.794000000227 60414.648416195 2024-04-14T15:33:43.159277+00:00 19994330.277000010014 28999999.995000001043 27870000.028999999166 3969530.113000005018 60414.648427665 2024-04-14T15:33:44.150284+00:00 19994330.277000010014 29000000.006000038236 27869999.996000010520 3958974.018999993801 60414.648439325 2024-04-14T15:33:45.157660+00:00 19994330.278000000864 28999999.962000008672 27869999.969999998808 3965287.932999997865 60414.648450800 2024-04-14T15:33:46.149163+00:00 19994330.283999979496 29000000.001999970526 27870000.023999989033 3968086.003000020981 60414.648462454 2024-04-14T15:33:47.156042+00:00 19994330.273999989033 28999999.993999961764 27869999.987000018358 3966849.981999992859 60414.648474114 2024-04-14T15:33:48.163417+00:00 19994330.280000030994 29000000.008000019938 27869999.977000001818 3964636.952999978792 60414.648485584 2024-04-14T15:33:49.154425+00:00 19994330.276000019163 29000000.029000040144 27870000.087999999523 3963065.012000023853 60414.648497243 2024-04-14T15:33:50.161800+00:00 19994330.278000000864 29000000.026000019163 27869999.997999999672 3963367.176999986172 60414.648508713 2024-04-14T15:33:51.152807+00:00 19994330.276999950409 28999999.969999909401 27869999.969999998808 3965458.958999990951 60414.648520372 2024-04-14T15:33:52.160182+00:00 19994330.279999971390 28999999.991000059992 27870000.003000020981 3966129.968000025023 60414.648531843 2024-04-14T15:33:53.151189+00:00 19994330.280000090599 28999999.988000039011 27869999.928999960423 3965309.979999988806 60414.648543502 2024-04-14T15:33:54.158564+00:00 19994330.279999971390 29000000.006999969482 27870000.048000041395 3961886.958999990951 60414.648554972 2024-04-14T15:33:55.149572+00:00 19994330.273999929428 29000000.003000020981 27869999.979999959469 3965862.999000012875 60414.648566632 2024-04-14T15:33:56.156947+00:00 19994330.279000040144 29000000.002999901772 27870000.000000000000 3963897.081999986898 60414.648578101 2024-04-14T15:33:57.147954+00:00 19994330.279000040144 28999999.985000010580 27870000.022000011057 3966487.930999993812 60414.648589761 2024-04-14T15:33:58.155329+00:00 19994330.278999920934 29000000.011000040919 27870000.010999981314 3962508.983000009786 60414.648601420 2024-04-14T15:33:59.162705+00:00 19994330.276000019163 28999999.985999941826 27870000.019000049680 3961916.960000007879 60414.648612890 2024-04-14T15:34:00.153710+00:00 19994330.278000000864 29000000.026000019163 27869999.974999960512 3967811.057999997865 60414.648624550 2024-04-14T15:34:01.161087+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3964111.005999981891 60414.648636025 2024-04-14T15:34:02.152590+00:00 19994330.275000099093 28999999.977000001818 27869999.986999988556 3966906.055000007153 60414.648647679 2024-04-14T15:34:03.159469+00:00 19994330.281999949366 29000000.034000001848 27869999.973999980837 3963935.967999995220 60414.648659155 2024-04-14T15:34:04.150972+00:00 19994330.276999950409 28999999.989000000060 27869999.994000080973 3963346.979000002146 60414.648670814 2024-04-14T15:34:05.158348+00:00 19994330.280000090599 29000000.032000001520 27870000.084999918938 3961866.942000002135 60414.648682284 2024-04-14T15:34:06.149355+00:00 19994330.276999950409 28999999.969999998808 27869999.891000028700 3964471.098000019789 60414.648693943 2024-04-14T15:34:07.156730+00:00 19994330.276000019163 28999999.991999998689 27870000.121999979019 3968067.015999972820 60414.648705597 2024-04-14T15:34:08.163609+00:00 19994330.279999971390 29000000.008000019938 27869999.930000070482 3968547.974000006914 60414.648717073 2024-04-14T15:34:09.155112+00:00 19994330.276000019163 28999999.997999999672 27870000.000000000000 3960436.957000017166 60414.648728727 2024-04-14T15:34:10.161992+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3967669.069999992847 60414.648740203 2024-04-14T15:34:11.153495+00:00 19994330.281000021845 29000000.015999998897 27869999.980000019073 3959489.955999999773 60414.648751856 2024-04-14T15:34:12.160374+00:00 19994330.276999950409 28999999.948000010103 27870000.005999919027 3960995.092999995220 60414.648763332 2024-04-14T15:34:13.151877+00:00 19994330.277000069618 29000000.046999990940 27870000.007000088692 3965019.848000019789 60414.648774986 2024-04-14T15:34:14.158757+00:00 19994330.278999920934 29000000.005999978632 27870000.003999948502 3963619.097000002861 60414.648786461 2024-04-14T15:34:15.150260+00:00 19994330.282000061125 29000000.003000020981 27870000.016999959946 3962775.909999967087 60414.648798121 2024-04-14T15:34:16.157635+00:00 19994330.274000000209 28999999.958999991417 27869999.965000029653 3963799.034000039101 60414.648809591 2024-04-14T15:34:17.148642+00:00 19994330.278999999166 29000000.008000019938 27870000.022999998182 3963479.079999982845 60414.648821250 2024-04-14T15:34:18.156017+00:00 19994330.278000000864 28999999.996999979019 27869999.998999949545 3963628.922999978065 60414.648832904 2024-04-14T15:34:19.162897+00:00 19994330.274999991059 28999999.997000038624 27870000.014000058174 3959537.008000016212 60414.648844374 2024-04-14T15:34:20.153904+00:00 19994330.280000001192 29000000.012999951839 27869999.963999990374 3970118.999000012875 60414.648856034 2024-04-14T15:34:21.161279+00:00 19994330.278000000864 29000000.031000081450 27870000.057000000030 3961453.044999957085 60414.648867509 2024-04-14T15:34:22.152782+00:00 19994330.280000019819 28999999.950999978930 27869999.967000011355 3963502.004000008106 60414.648879163 2024-04-14T15:34:23.159661+00:00 19994330.278000000864 29000000.010999921709 27870000.018999990076 3960988.032000004780 60414.648890639 2024-04-14T15:34:24.151164+00:00 19994330.276999980211 29000000.038000110537 27870000.021999999881 3966177.930000007153 60414.648902298 2024-04-14T15:34:25.158540+00:00 19994330.278000030667 28999999.947999950498 27869999.910000000149 3963901.013000010978 60414.648913768 2024-04-14T15:34:26.149547+00:00 19994330.278000000864 28999999.980999950320 27870000.039000000805 3966496.917999982834 60414.648925427 2024-04-14T15:34:27.156922+00:00 19994330.276999980211 29000000.050999999046 27870000.039000000805 3965344.115999997128 60414.648936898 2024-04-14T15:34:28.147929+00:00 19994330.278000000864 28999999.978000041097 27869999.979999989271 3965883.901000022888 60414.648948557 2024-04-14T15:34:29.155305+00:00 19994330.282000008970 29000000.031999949366 27870000.004000011832 3966122.125000000000 60414.648960216 2024-04-14T15:34:30.162680+00:00 19994330.276000019163 28999999.964000109583 27870000.017000019550 3966574.930999993812 60414.648971686 2024-04-14T15:34:31.153687+00:00 19994330.277000010014 28999999.991999980062 27869999.934999998659 3960338.973999977112 60414.648983345 2024-04-14T15:34:32.161062+00:00 19994330.278000000864 29000000.031999949366 27870000.058999959379 3963612.060000001919 60414.648994816 2024-04-14T15:34:33.152069+00:00 19994330.279999971390 28999999.958000060171 27869999.951000031084 3963590.915000020992 60414.649006475 2024-04-14T15:34:34.159444+00:00 19994330.277000010014 29000000.026999950409 27870000.016999959946 3964119.036000012886 60414.649017945 2024-04-14T15:34:35.150452+00:00 19994330.279999971390 28999999.998000029474 27870000.020000040531 3960894.967000008095 60414.649029605 2024-04-14T15:34:36.157827+00:00 19994330.278000000864 29000000.011000040919 27869999.968999978155 3966456.026999949943 60414.649041080 2024-04-14T15:34:37.149330+00:00 19994330.277000010014 29000000.013999938965 27870000.050999999046 3963134.027000010014 60414.649052734 2024-04-14T15:34:38.156209+00:00 19994330.276000019163 29000000.000000000000 27870000.021000031382 3961870.029000043869 60414.649064210 2024-04-14T15:34:39.147713+00:00 19994330.278000000864 28999999.996999979019 27869999.975999951363 3966271.103999971878 60414.649075863 2024-04-14T15:34:40.154592+00:00 19994330.282999988645 28999999.988000001758 27869999.995000001043 3962808.870999991894 60414.649087523 2024-04-14T15:34:41.161967+00:00 19994330.276000019163 29000000.002000000328 27870000.009000059217 3962516.069000006188 60414.649098993 2024-04-14T15:34:42.152974+00:00 19994330.278999980539 28999999.996000010520 27869999.985999941826 3963326.899999976158 60414.649110652 2024-04-14T15:34:43.160349+00:00 19994330.276999950409 28999999.981999989599 27869999.960000038147 3964137.985000013839 60414.649122128 2024-04-14T15:34:44.151852+00:00 19994330.278000000864 29000000.028000000864 27870000.013000011444 3962363.044000030030 60414.649133781 2024-04-14T15:34:45.158731+00:00 19994330.277000069618 28999999.995000001043 27870000.015999909490 3965897.881999969017 60414.649145257 2024-04-14T15:34:46.150234+00:00 19994330.279999971390 28999999.999000009149 27869999.974000100046 3965306.050000011921 60414.649156917 2024-04-14T15:34:47.157610+00:00 19994330.281000021845 29000000.010999981314 27870000.079999919981 3966546.093999981880 60414.649168387 2024-04-14T15:34:48.148617+00:00 19994330.272999998182 28999999.989000018686 27869999.967000011355 3961174.856999992859 60414.649180046 2024-04-14T15:34:49.155993+00:00 19994330.281000021845 28999999.978999998420 27869999.986999988556 3965155.067000031006 60414.649191700 2024-04-14T15:34:50.162872+00:00 19994330.273999929428 29000000.039999961853 27869999.975000020117 3964177.092999995220 60414.649203176 2024-04-14T15:34:51.154375+00:00 19994330.282000061125 28999999.977000001818 27870000.004000071436 3961292.929000020027 60414.649214829 2024-04-14T15:34:52.161254+00:00 19994330.276999950409 28999999.987000048161 27870000.005999919027 3961500.106999992859 60414.649226305 2024-04-14T15:34:53.152757+00:00 19994330.281000021845 28999999.997999969870 27869999.995000001043 3962242.888000010978 60414.649237964 2024-04-14T15:34:54.160133+00:00 19994330.279000040144 29000000.023999989033 27870000.034999970347 3964353.060999989975 60414.649249434 2024-04-14T15:34:55.151140+00:00 19994330.273999929428 28999999.992000039667 27869999.975000020117 3960246.002999960911 60414.649261094 2024-04-14T15:34:56.158515+00:00 19994330.279000040144 29000000.023999989033 27870000.009000059217 3963645.013000010978 60414.649272564 2024-04-14T15:34:57.149522+00:00 19994330.276999950409 28999999.974999960512 27870000.008000019938 3959407.872000039089 60414.649284223 2024-04-14T15:34:58.156897+00:00 19994330.278000000864 28999999.984000030905 27870000.012999888510 3960854.139999986161 60414.649295693 2024-04-14T15:34:59.147904+00:00 19994330.281000021845 28999999.983000040054 27869999.923000000417 3966475.964999973774 60414.649307352 2024-04-14T15:35:00.155278+00:00 19994330.276000019163 29000000.044999960810 27870000.094000000507 3962858.958000003826 60414.649319007 2024-04-14T15:35:01.162159+00:00 19994330.278000000864 29000000.011999960989 27869999.977999988943 3962452.092999995220 60414.649330482 2024-04-14T15:35:02.153662+00:00 19994330.278000000864 28999999.979000091553 27869999.951000008732 3968033.906000018120 60414.649342136 2024-04-14T15:35:03.160541+00:00 19994330.279000040144 28999999.980999950320 27870000.003000009805 3967552.023999989033 60414.649353612 2024-04-14T15:35:04.152044+00:00 19994330.279999971390 29000000.026000019163 27870000.041999999434 3966408.953000009060 60414.649365271 2024-04-14T15:35:05.159419+00:00 19994330.276999950409 29000000.006999969482 27869999.974999990314 3964192.005999981891 60414.649376741 2024-04-14T15:35:06.150428+00:00 19994330.277000069618 28999999.968999978155 27870000.008999999613 3963665.055999993812 60414.649388400 2024-04-14T15:35:07.157802+00:00 19994330.278999920934 28999999.973999980837 27869999.947000000626 3964400.979000031948 60414.649399876 2024-04-14T15:35:08.149305+00:00 19994330.277000069618 29000000.058000091463 27870000.070999979973 3967256.972000002861 60414.649411536 2024-04-14T15:35:09.156680+00:00 19994330.279999971390 29000000.005999919027 27869999.978000041097 3962052.962999999989 60414.649423006 2024-04-14T15:35:10.147688+00:00 19994330.274999998510 28999999.996000051498 27869999.981000009924 3960806.019999980927 60414.649434665 2024-04-14T15:35:11.155063+00:00 19994330.280000001192 28999999.993999961764 27870000.024999979883 3965582.087999999989 60414.649446319 2024-04-14T15:35:12.161942+00:00 19994330.280000001192 28999999.988000039011 27870000.029999971390 3964192.937000035774 60414.649457795 2024-04-14T15:35:13.153445+00:00 19994330.275999989361 28999999.986999988556 27869999.965000029653 3966059.983999968041 60414.649469448 2024-04-14T15:35:14.160324+00:00 19994330.278999999166 29000000.024999979883 27870000.005999978632 3963406.999000012875 60414.649480924 2024-04-14T15:35:15.151827+00:00 19994330.278000008315 28999999.985000010580 27869999.995000001043 3963816.013000010978 60414.649492578 2024-04-14T15:35:16.158707+00:00 19994330.278999980539 28999999.983999971300 27870000.041000008583 3965705.009000002872 60414.649504053 2024-04-14T15:35:17.150210+00:00 19994330.278000000864 29000000.027000069618 27869999.987999979407 3963372.053999959957 60414.649515707 2024-04-14T15:35:18.157089+00:00 19994330.278000000864 29000000.019000001252 27869999.934999998659 3969450.990999997128 60414.649527183 2024-04-14T15:35:19.148592+00:00 19994330.277000010014 29000000.004999998957 27870000.064000010490 3968754.023999989033 60414.649538842 2024-04-14T15:35:20.155968+00:00 19994330.279000010341 28999999.932999998331 27869999.970000028610 3965406.912000060081 60414.649550312 2024-04-14T15:35:21.146975+00:00 19994330.276999980211 29000000.047000009567 27870000.013999938965 3964314.144999980927 60414.649561971 2024-04-14T15:35:22.154350+00:00 19994330.280000001192 28999999.983000010252 27869999.991000059992 3966262.967000008095 60414.649573625 2024-04-14T15:35:23.161229+00:00 19994330.281000021845 28999999.996999979019 27869999.985999941826 3961408.019999980927 60414.649585101 2024-04-14T15:35:24.152732+00:00 19994330.274999979883 29000000.034000009298 27870000.064000010490 3965000.916000009049 60414.649596755 2024-04-14T15:35:25.159611+00:00 19994330.277000010014 28999999.935999989510 27869999.928000088781 3962225.098999977112 60414.649608230 2024-04-14T15:35:26.151115+00:00 19994330.278999980539 29000000.056000020355 27870000.028999920934 3964765.807999968994 60414.649619884 2024-04-14T15:35:27.157994+00:00 19994330.277000010014 28999999.990000009537 27870000.014000058174 3964797.166000009049 60414.649631360 2024-04-14T15:35:28.149496+00:00 19994330.278999980539 28999999.986000001431 27869999.990999940783 3962444.935000061989 60414.649643014 2024-04-14T15:35:29.156376+00:00 19994330.281000021845 29000000.047999981791 27870000.009999990463 3964199.090999960899 60414.649654489 2024-04-14T15:35:30.147879+00:00 19994330.278000000864 28999999.973999980837 27870000.021000031382 3966803.906000018120 60414.649666149 2024-04-14T15:35:31.155254+00:00 19994330.276000019163 28999999.999000009149 27869999.986000061035 3966718.026999949943 60414.649677802 2024-04-14T15:35:32.162134+00:00 19994330.277000010014 29000000.030000030994 27870000.019999980927 3965182.922000051010 60414.649689278 2024-04-14T15:35:33.153637+00:00 19994330.275999959558 28999999.935999989510 27869999.990999940783 3969998.087000011932 60414.649700932 2024-04-14T15:35:34.160515+00:00 19994330.282000008970 29000000.018000010401 27869999.971000079066 3965360.965000032913 60414.649712407 2024-04-14T15:35:35.152019+00:00 19994330.278000000864 29000000.010999981314 27870000.037999991328 3967586.977999926079 60414.649724062 2024-04-14T15:35:36.158898+00:00 19994330.278000000864 28999999.996999979019 27869999.965999960899 3960238.032000064850 60414.649735537 2024-04-14T15:35:37.150402+00:00 19994330.277000069618 28999999.993000030518 27870000.003000020981 3964140.041999936104 60414.649747191 2024-04-14T15:35:38.157281+00:00 19994330.281999949366 29000000.003000020981 27869999.951999999583 3965332.955999969970 60414.649758667 2024-04-14T15:35:39.148785+00:00 19994330.276000019163 28999999.990000009537 27870000.078000009060 3967597.025000094902 60414.649770320 2024-04-14T15:35:40.155663+00:00 19994330.276000019163 29000000.018999930471 27869999.992999989539 3961581.861999989022 60414.649781796 2024-04-14T15:35:41.147167+00:00 19994330.281999949366 28999999.996000051498 27869999.951000008732 3962660.041999936104 60414.649793455 2024-04-14T15:35:42.154542+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3964155.024999976158 60414.649805109 2024-04-14T15:35:43.161421+00:00 19994330.278000000864 28999999.988999959081 27870000.004999998957 3963064.995000004768 60414.649816585 2024-04-14T15:35:44.152924+00:00 19994330.274999979883 28999999.986999988556 27869999.945000018924 3967172.003000020981 60414.649828238 2024-04-14T15:35:45.159803+00:00 19994330.279999971390 29000000.028000000864 27870000.037999991328 3968115.843999981880 60414.649839714 2024-04-14T15:35:46.151307+00:00 19994330.276000019163 28999999.971999999136 27870000.011999990791 3971146.254999995232 60414.649851373 2024-04-14T15:35:47.158682+00:00 19994330.282000061125 28999999.995000001043 27869999.989000018686 3962801.938000082970 60414.649862844 2024-04-14T15:35:48.149689+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3969158.953999996185 60414.649874503 2024-04-14T15:35:49.157064+00:00 19994330.278000000864 29000000.036000009626 27870000.003999948502 3970103.019999980927 60414.649885973 2024-04-14T15:35:50.148071+00:00 19994330.276000019163 28999999.970000028610 27870000.007000029087 3969244.934999942780 60414.649897632 2024-04-14T15:35:51.155446+00:00 19994330.278000000864 29000000.003999948502 27870000.028999980539 3967763.081000090111 60414.649909108 2024-04-14T15:35:52.146950+00:00 19994330.276999950409 29000000.042000059038 27869999.965000029653 3964296.941999911796 60414.649920762 2024-04-14T15:35:53.153829+00:00 19994330.278000000864 28999999.942000031471 27870000.001999970526 3961644.136000037193 60414.649932421 2024-04-14T15:35:54.161203+00:00 19994330.279999971390 29000000.007999900728 27870000.004000011832 3968406.898000001907 60414.649943891 2024-04-14T15:35:55.152211+00:00 19994330.277000069618 29000000.017999999225 27870000.019999980927 3964974.034000039101 60414.649955551 2024-04-14T15:35:56.159586+00:00 19994330.279999971390 29000000.003000009805 27869999.980000078678 3961008.952999948990 60414.649967021 2024-04-14T15:35:57.150594+00:00 19994330.279000040144 28999999.995999988168 27870000.052999969572 3964412.041000009049 60414.649978680 2024-04-14T15:35:58.157969+00:00 19994330.275999899954 29000000.006999999285 27869999.970999959856 3965605.960000038147 60414.649990150 2024-04-14T15:35:59.148976+00:00 19994330.280000090599 28999999.976000010967 27870000.001000050455 3965345.988999962807 60414.650001809 2024-04-14T15:36:00.156350+00:00 19994330.276999950409 29000000.022999998182 27870000.022999998182 3963558.115000010002 60414.650013285 2024-04-14T15:36:01.147854+00:00 19994330.277000069618 28999999.988999988884 27869999.967000011355 3965406.988000034820 60414.650024939 2024-04-14T15:36:02.154733+00:00 19994330.278999920934 29000000.004000011832 27870000.015999909490 3962303.937999964226 60414.650036593 2024-04-14T15:36:03.161613+00:00 19994330.278000000864 29000000.002999991179 27869999.990000009537 3964442.024000049103 60414.650048069 2024-04-14T15:36:04.153116+00:00 19994330.280999999493 29000000.032000008970 27869999.999000068754 3965529.921999930870 60414.650059728 2024-04-14T15:36:05.160491+00:00 19994330.276000000536 28999999.995000001043 27870000.044999960810 3969580.098999977112 60414.650071198 2024-04-14T15:36:06.151498+00:00 19994330.282000008970 28999999.985000010580 27869999.983999971300 3965313.007000089157 60414.650082857 2024-04-14T15:36:07.158874+00:00 19994330.272999990731 28999999.973999980837 27869999.986000061035 3964595.935999989975 60414.650094328 2024-04-14T15:36:08.149881+00:00 19994330.278000008315 28999999.971000019461 27869999.973999980837 3967514.090999960899 60414.650105987 2024-04-14T15:36:09.157256+00:00 19994330.278999999166 29000000.089999970049 27870000.026999950409 3967088.899000049103 60414.650117463 2024-04-14T15:36:10.148759+00:00 19994330.280999988317 28999999.962999999523 27869999.977000001818 3963816.008999944199 60414.650129116 2024-04-14T15:36:11.155639+00:00 19994330.274000018835 28999999.975000020117 27870000.074000000954 3964431.978999971878 60414.650140592 2024-04-14T15:36:12.147142+00:00 19994330.280000001192 29000000.003000020981 27869999.950000051409 3963278.017000079155 60414.650152251 2024-04-14T15:36:13.154517+00:00 19994330.278999980539 29000000.003999948502 27870000.006000038236 3966589.962999939919 60414.650163905 2024-04-14T15:36:14.161396+00:00 19994330.277000010014 28999999.991999980062 27869999.911000009626 3965179.078999996185 60414.650175381 2024-04-14T15:36:15.152899+00:00 19994330.275999989361 29000000.006000038236 27870000.078999999911 3968381.023000001907 60414.650187035 2024-04-14T15:36:16.159778+00:00 19994330.279999971390 29000000.039999961853 27869999.967999998480 3958835.958999990951 60414.650198510 2024-04-14T15:36:17.151282+00:00 19994330.283000048250 28999999.976000070572 27870000.035000000149 3963196.988000034820 60414.650210164 2024-04-14T15:36:18.158161+00:00 19994330.275999959558 28999999.992999911308 27869999.981000009924 3965284.000000000000 60414.650221640 2024-04-14T15:36:19.149664+00:00 19994330.277000010014 29000000.009999990463 27870000.033999990672 3965773.087000011932 60414.650233299 2024-04-14T15:36:20.157039+00:00 19994330.278000000864 28999999.965000029653 27869999.951000008732 3960668.919999957085 60414.650244769 2024-04-14T15:36:21.148047+00:00 19994330.278999980539 29000000.024000048637 27870000.020000010729 3965734.973999977112 60414.650256428 2024-04-14T15:36:22.155422+00:00 19994330.277000010014 28999999.998999949545 27870000.008999969810 3961976.019000052940 60414.650267904 2024-04-14T15:36:23.146925+00:00 19994330.276000019163 28999999.985000010580 27869999.953000009060 3970089.019999980927 60414.650279558 2024-04-14T15:36:24.153804+00:00 19994330.282000008970 29000000.031999949366 27870000.048999991268 3963500.973000050057 60414.650291217 2024-04-14T15:36:25.161179+00:00 19994330.277000010014 28999999.995000001043 27870000.035000029951 3965213.034999967087 60414.650302687 2024-04-14T15:36:26.152186+00:00 19994330.276999950409 28999999.990000009537 27869999.962999999523 3966228.921000003815 60414.650314347 2024-04-14T15:36:27.159562+00:00 19994330.278000000864 28999999.986999988556 27869999.949000000954 3965981.993000030983 60414.650325817 2024-04-14T15:36:28.150569+00:00 19994330.282000008970 28999999.993000030518 27870000.014999989420 3966910.013000010978 60414.650337476 2024-04-14T15:36:29.157944+00:00 19994330.275000039488 29000000.022000070661 27869999.991000000387 3966727.103999971878 60414.650348946 2024-04-14T15:36:30.148951+00:00 19994330.279000040144 28999999.962999939919 27870000.046999990940 3968408.054000020027 60414.650360606 2024-04-14T15:36:31.156326+00:00 19994330.278000000864 29000000.050999999046 27869999.995000001043 3967544.976999998093 60414.650372081 2024-04-14T15:36:32.147830+00:00 19994330.276999950409 28999999.995000001043 27870000.000999990851 3966389.969999908935 60414.650383735 2024-04-14T15:36:33.154709+00:00 19994330.276999950409 28999999.984000001103 27869999.993000030518 3967838.876000047196 60414.650395211 2024-04-14T15:36:34.146212+00:00 19994330.279000040144 28999999.986999988556 27870000.002999961376 3962542.014000058174 60414.650406870 2024-04-14T15:36:35.153587+00:00 19994330.281000021845 29000000.024000000209 27869999.929000079632 3961313.024999976158 60414.650418524 2024-04-14T15:36:36.160466+00:00 19994330.276000019163 28999999.986999988556 27870000.074999928474 3961075.000999927986 60414.650429999 2024-04-14T15:36:37.151971+00:00 19994330.278000000864 28999999.999000009149 27869999.985000010580 3968905.065000057220 60414.650441653 2024-04-14T15:36:38.158849+00:00 19994330.275999899954 29000000.009999990463 27869999.957999940962 3964093.972999929916 60414.650453129 2024-04-14T15:36:39.150352+00:00 19994330.282000061125 29000000.002000000328 27870000.047000050545 3965748.030000091065 60414.650464789 2024-04-14T15:36:40.157726+00:00 19994330.276000019163 29000000.020000010729 27869999.986999988556 3966272.947999954224 60414.650476258 2024-04-14T15:36:41.148735+00:00 19994330.278000000864 28999999.963999990374 27870000.067999958992 3966091.953000069130 60414.650487918 2024-04-14T15:36:42.156109+00:00 19994330.279999971390 28999999.996999979019 27869999.929000020027 3961940.088999987114 60414.650499388 2024-04-14T15:36:43.147117+00:00 19994330.276000019163 28999999.984000030905 27869999.981000069529 3962856.893000007141 60414.650511047 2024-04-14T15:36:44.154492+00:00 19994330.278000000864 29000000.046999990940 27870000.060999989510 3964416.035999894142 60414.650522518 2024-04-14T15:36:45.145499+00:00 19994330.276999950409 28999999.980000019073 27869999.970000028610 3961851.055000067223 60414.650534177 2024-04-14T15:36:46.152874+00:00 19994330.279000040144 29000000.014999989420 27869999.986999988556 3964767.024999976158 60414.650545830 2024-04-14T15:36:47.159753+00:00 19994330.279999971390 28999999.962999999523 27870000.010999921709 3965653.978000044823 60414.650557306 2024-04-14T15:36:48.151256+00:00 19994330.278000000864 28999999.991999980062 27869999.958999991417 3967833.863999962807 60414.650568960 2024-04-14T15:36:49.158136+00:00 19994330.274999979883 29000000.038999971002 27870000.053000088781 3959545.144000052940 60414.650580436 2024-04-14T15:36:50.149639+00:00 19994330.279000040144 28999999.990000009537 27870000.023999929428 3961565.953999996185 60414.650592089 2024-04-14T15:36:51.156518+00:00 19994330.279000040144 29000000.000000000000 27870000.032000061125 3961628.024999976158 60414.650603565 2024-04-14T15:36:52.148022+00:00 19994330.275999899954 29000000.009000059217 27869999.947000030428 3961841.016999959946 60414.650615225 2024-04-14T15:36:53.155397+00:00 19994330.282000061125 28999999.977999929339 27870000.017999891192 3966358.950999975204 60414.650626694 2024-04-14T15:36:54.146404+00:00 19994330.278000000864 28999999.994000080973 27869999.985000010580 3963424.997000098228 60414.650638354 2024-04-14T15:36:55.153781+00:00 19994330.281000021845 29000000.024999979883 27870000.051999989897 3961272.028999925125 60414.650650008 2024-04-14T15:36:56.160658+00:00 19994330.274999979883 29000000.016000028700 27869999.923000000417 3960987.087000011932 60414.650661483 2024-04-14T15:36:57.152161+00:00 19994330.276999998838 29000000.020999908447 27870000.008000001311 3963566.871000051033 60414.650673137 2024-04-14T15:36:58.159041+00:00 19994330.278999999166 28999999.956000089645 27870000.015999998897 3964123.018000007141 60414.650684613 2024-04-14T15:36:59.150544+00:00 19994330.278000000864 29000000.054000020027 27870000.046000000089 3960599.947999954224 60414.650696266 2024-04-14T15:37:00.157422+00:00 19994330.280999999493 28999999.989999890327 27869999.944999989122 3962010.123000026215 60414.650707742 2024-04-14T15:37:01.148926+00:00 19994330.275999989361 28999999.945000048727 27869999.971000019461 3964173.970999956131 60414.650719401 2024-04-14T15:37:02.156301+00:00 19994330.278000008315 29000000.042999979109 27870000.037999991328 3961788.042000054847 60414.650730872 2024-04-14T15:37:03.147309+00:00 19994330.278000000864 28999999.978999968618 27869999.992000009865 3961895.980000019073 60414.650742531 2024-04-14T15:37:04.154684+00:00 19994330.278000000864 28999999.997000098228 27870000.034999970347 3963635.933999896049 60414.650754001 2024-04-14T15:37:05.145691+00:00 19994330.279000010341 28999999.988999959081 27870000.018000010401 3962730.032000064850 60414.650765660 2024-04-14T15:37:06.153066+00:00 19994330.278000000864 29000000.018999930471 27869999.926999989897 3963224.995000004768 60414.650777314 2024-04-14T15:37:07.159945+00:00 19994330.278000000864 28999999.975000020117 27869999.999000009149 3968717.998000026215 60414.650788790 2024-04-14T15:37:08.151449+00:00 19994330.278000000864 29000000.024999979883 27870000.008999999613 3966304.007999897003 60414.650800449 2024-04-14T15:37:09.158824+00:00 19994330.278000000864 29000000.006000000983 27870000.017000019550 3961109.996000051033 60414.650811919 2024-04-14T15:37:10.149831+00:00 19994330.278999980539 28999999.996999990195 27870000.000000000000 3962483.963999987114 60414.650823579 2024-04-14T15:37:11.157206+00:00 19994330.278999980539 28999999.973000001162 27869999.937999960035 3962784.027000070084 60414.650835054 2024-04-14T15:37:12.148709+00:00 19994330.279000040144 29000000.021999999881 27870000.062000039965 3963641.981999992859 60414.650846708 2024-04-14T15:37:13.155589+00:00 19994330.278000000864 28999999.984999980778 27870000.001000050455 3964145.004999995232 60414.650858184 2024-04-14T15:37:14.147092+00:00 19994330.278000000864 29000000.028000030667 27869999.997999910265 3964492.083999990951 60414.650869837 2024-04-14T15:37:15.153971+00:00 19994330.275999959558 28999999.964999970049 27869999.942000031471 3967635.909999967087 60414.650881313 2024-04-14T15:37:16.145474+00:00 19994330.275000039488 29000000.041000008583 27870000.102000001818 3962816.009999989998 60414.650892973 2024-04-14T15:37:17.152849+00:00 19994330.282000008970 28999999.946000009775 27869999.934000018984 3963111.990000010002 60414.650904627 2024-04-14T15:37:18.159728+00:00 19994330.282999988645 29000000.046000000089 27870000.041999939829 3963120.018000007141 60414.650916102 2024-04-14T15:37:19.151232+00:00 19994330.272000011057 28999999.977000001818 27870000.031000021845 3959633.054999948014 60414.650927756 2024-04-14T15:37:20.158111+00:00 19994330.278000000864 29000000.018000010401 27869999.968999978155 3964101.976000071038 60414.650939232 2024-04-14T15:37:21.149614+00:00 19994330.282999988645 29000000.010999981314 27869999.997000098228 3966214.958999990951 60414.650950885 2024-04-14T15:37:22.156493+00:00 19994330.275999959558 28999999.979000028223 27870000.000000000000 3963102.049000024796 60414.650962361 2024-04-14T15:37:23.147997+00:00 19994330.279000040144 29000000.022999998182 27870000.020999908447 3960848.049999951851 60414.650974015 2024-04-14T15:37:24.154876+00:00 19994330.274999979883 28999999.966999951750 27869999.978000041097 3963285.937999964226 60414.650985491 2024-04-14T15:37:25.146379+00:00 19994330.279999971390 29000000.008999999613 27869999.975000020117 3965547.057000041008 60414.650997150 2024-04-14T15:37:26.153754+00:00 19994330.278000000864 29000000.037000060081 27870000.031000021845 3964981.896000028122 60414.651008620 2024-04-14T15:37:27.144761+00:00 19994330.275000099093 28999999.911999940872 27869999.931999921799 3962780.133000016212 60414.651020279 2024-04-14T15:37:28.152136+00:00 19994330.278999920934 29000000.028000000864 27870000.001000050455 3964515.918999909889 60414.651031933 2024-04-14T15:37:29.159016+00:00 19994330.279999971390 29000000.001999970526 27870000.024999979883 3964336.927000045776 60414.651043409 2024-04-14T15:37:30.150519+00:00 19994330.278000000864 28999999.970000028610 27870000.006000038236 3963701.947999954224 60414.651055068 2024-04-14T15:37:31.157894+00:00 19994330.280000090599 29000000.062000039965 27869999.998999949545 3962456.088000059128 60414.651066538 2024-04-14T15:37:32.148901+00:00 19994330.276999950409 28999999.980999950320 27870000.009000059217 3962222.049000024796 60414.651078198 2024-04-14T15:37:33.156277+00:00 19994330.276000019163 29000000.009000059217 27870000.051999930292 3959982.952000021935 60414.651089668 2024-04-14T15:37:34.147284+00:00 19994330.278000000864 28999999.985999941826 27869999.982000000775 3961603.976999998093 60414.651101327 2024-04-14T15:37:35.154659+00:00 19994330.278000000864 29000000.018000010401 27869999.943999998271 3962720.076999903191 60414.651112803 2024-04-14T15:37:36.146162+00:00 19994330.281000021845 29000000.001999970526 27870000.035000011325 3963157.976999998093 60414.651124456 2024-04-14T15:37:37.153041+00:00 19994330.276999950409 28999999.997000098228 27869999.989999990910 3965084.037000000011 60414.651136116 2024-04-14T15:37:38.160416+00:00 19994330.279000040144 29000000.036999940872 27870000.018000010401 3965813.938999998849 60414.651147586 2024-04-14T15:37:39.151424+00:00 19994330.276999950409 28999999.935000058264 27869999.932999998331 3959624.950000001118 60414.651159239 2024-04-14T15:37:40.158303+00:00 19994330.277000069618 29000000.035999890417 27870000.056999981403 3965699.085999999195 60414.651170715 2024-04-14T15:37:41.149806+00:00 19994330.278000000864 28999999.991000059992 27869999.992000009865 3961140.947999998927 60414.651182375 2024-04-14T15:37:42.157181+00:00 19994330.279999971390 28999999.998000029474 27870000.024999979883 3960822.015000001062 60414.651193845 2024-04-14T15:37:43.148188+00:00 19994330.279000040144 28999999.958999991417 27869999.988000039011 3972006.046000000089 60414.651205504 2024-04-14T15:37:44.155564+00:00 19994330.275999899954 29000000.034000039101 27870000.043999969959 3966946.884999997914 60414.651216980 2024-04-14T15:37:45.147067+00:00 19994330.279000040144 29000000.013999938965 27869999.941000040621 3961087.052000001073 60414.651228634 2024-04-14T15:37:46.153946+00:00 19994330.276999950409 28999999.980000000447 27870000.026999950409 3960724.980000004172 60414.651240109 2024-04-14T15:37:47.145449+00:00 19994330.280000090599 28999999.975000008941 27869999.878000020981 3963482.092000000179 60414.651251763 2024-04-14T15:37:48.152329+00:00 19994330.276999950409 29000000.069999989122 27870000.114000018686 3966631.967000000179 60414.651263422 2024-04-14T15:37:49.159704+00:00 19994330.281000021845 28999999.981000009924 27870000.028999980539 3961533.030999995768 60414.651274898 2024-04-14T15:37:50.151208+00:00 19994330.272999998182 28999999.971999999136 27869999.963999990374 3960769.976999998093 60414.651286552 2024-04-14T15:37:51.158086+00:00 19994330.280999999493 28999999.978999998420 27869999.957000020891 3960127.961000002921 60414.651298027 2024-04-14T15:37:52.149589+00:00 19994330.276999998838 29000000.012999981642 27869999.982999980450 3964171.057000004221 60414.651309687 2024-04-14T15:37:53.156965+00:00 19994330.278999991715 29000000.013000011444 27870000.078999999911 3962854.890000001062 60414.651321157 2024-04-14T15:37:54.147972+00:00 19994330.280000001192 28999999.982000019401 27869999.937000039965 3962957.032999991905 60414.651332817 2024-04-14T15:37:55.155347+00:00 19994330.277000010014 28999999.982999980450 27870000.026000019163 3967968.001000002027 60414.651344286 2024-04-14T15:37:56.146354+00:00 19994330.278999980539 29000000.047999981791 27869999.993999961764 3964079.001000002027 60414.651355946 2024-04-14T15:37:57.153729+00:00 19994330.277000010014 28999999.989000018686 27870000.003000020981 3963341.033999993932 60414.651367416 2024-04-14T15:37:58.144736+00:00 19994330.277000010014 28999999.977000001818 27869999.909999970347 3967562.917000011075 60414.651379075 2024-04-14T15:37:59.152112+00:00 19994330.280999988317 29000000.046000000089 27870000.149000048637 3966064.075999990106 60414.651390729 2024-04-14T15:38:00.158989+00:00 19994330.279000010341 28999999.967999991030 27869999.957000020891 3965102.946999996901 60414.651402205 2024-04-14T15:38:01.150494+00:00 19994330.276999980211 28999999.991000000387 27869999.989999890327 3960635.044000015128 60414.651413864 2024-04-14T15:38:02.157869+00:00 19994330.278000000864 29000000.000000000000 27869999.991000059992 3966020.054999991786 60414.651425334 2024-04-14T15:38:03.148877+00:00 19994330.275000009686 29000000.003000020981 27870000.042999979109 3967135.953999996185 60414.651436994 2024-04-14T15:38:04.156252+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3965312.988000005018 60414.651448464 2024-04-14T15:38:05.147259+00:00 19994330.281000021845 29000000.011999960989 27869999.955999970436 3966194.121999993920 60414.651460123 2024-04-14T15:38:06.154634+00:00 19994330.277000010014 29000000.016000028700 27870000.042999979109 3965274.938000007998 60414.651471599 2024-04-14T15:38:07.146137+00:00 19994330.279999971390 29000000.000000000000 27870000.029999971390 3961348.038000002969 60414.651483258 2024-04-14T15:38:08.153513+00:00 19994330.276000019163 28999999.957000020891 27869999.932000041008 3969535.953999996185 60414.651494728 2024-04-14T15:38:09.144519+00:00 19994330.279999971390 29000000.049000021070 27870000.032999988645 3971086.900999993086 60414.651506388 2024-04-14T15:38:10.151895+00:00 19994330.278999980539 28999999.985999941826 27869999.981000069529 3966853.031000018120 60414.651518041 2024-04-14T15:38:11.158774+00:00 19994330.278000060469 29000000.044000029564 27870000.023999929428 3962258.040999978781 60414.651529517 2024-04-14T15:38:12.150277+00:00 19994330.279999971390 28999999.957999940962 27869999.960000000894 3967265.966000020970 60414.651541171 2024-04-14T15:38:13.157156+00:00 19994330.274999979883 28999999.981000069529 27869999.985000010580 3962410.960999995004 60414.651552646 2024-04-14T15:38:14.148660+00:00 19994330.278000000864 29000000.026999950409 27870000.006000000983 3959221.037000000011 60414.651564300 2024-04-14T15:38:15.155539+00:00 19994330.278000060469 28999999.978000041097 27870000.019999999553 3962567.023000001907 60414.651575776 2024-04-14T15:38:16.147042+00:00 19994330.278000000864 29000000.011999960989 27870000.035000011325 3965812.962999999989 60414.651587436 2024-04-14T15:38:17.154417+00:00 19994330.276999950409 28999999.970000028610 27869999.933999989182 3966269.120999991894 60414.651598905 2024-04-14T15:38:18.145424+00:00 19994330.282000061125 29000000.039000030607 27870000.062000010163 3963983.868999987841 60414.651610565 2024-04-14T15:38:19.152799+00:00 19994330.278000000864 29000000.014999989420 27869999.974000010639 3963459.012000023853 60414.651622219 2024-04-14T15:38:20.159679+00:00 19994330.276999950409 28999999.985999941826 27870000.050999999046 3962415.975999981165 60414.651633694 2024-04-14T15:38:21.151182+00:00 19994330.278000000864 29000000.014000058174 27869999.974999990314 3966808.960999995004 60414.651645348 2024-04-14T15:38:22.158061+00:00 19994330.279000040144 28999999.967000011355 27869999.977999988943 3966641.175000011921 60414.651656824 2024-04-14T15:38:23.149564+00:00 19994330.276000019163 29000000.013999998569 27869999.967999991030 3967652.961999983061 60414.651668477 2024-04-14T15:38:24.156443+00:00 19994330.278000000864 28999999.981999989599 27870000.041999999434 3966327.963000028860 60414.651679953 2024-04-14T15:38:25.147947+00:00 19994330.279999971390 29000000.018000010401 27870000.001000050455 3966608.023999989033 60414.651691613 2024-04-14T15:38:26.155322+00:00 19994330.276999950409 28999999.993000000715 27869999.978999968618 3965033.009999989998 60414.651703082 2024-04-14T15:38:27.146329+00:00 19994330.277000069618 28999999.995000001043 27870000.040000021458 3969611.022000014782 60414.651714742 2024-04-14T15:38:28.153706+00:00 19994330.278000000864 29000000.000999990851 27869999.973999980837 3967299.965000004042 60414.651726212 2024-04-14T15:38:29.144711+00:00 19994330.278000000864 28999999.986000001431 27869999.945999979973 3966002.968999981880 60414.651737872 2024-04-14T15:38:30.152087+00:00 19994330.282999988645 29000000.020000010729 27870000.066999968141 3964145.997000008821 60414.651749525 2024-04-14T15:38:31.158966+00:00 19994330.276000019163 28999999.993000000715 27869999.995000001043 3964956.958000003826 60414.651761001 2024-04-14T15:38:32.150469+00:00 19994330.276999950409 28999999.972999989986 27869999.981999989599 3967293.970999985933 60414.651772655 2024-04-14T15:38:33.157347+00:00 19994330.279000040144 29000000.015999969095 27869999.990000009537 3966642.200000017881 60414.651784130 2024-04-14T15:38:34.148852+00:00 19994330.274999979883 28999999.978000041097 27870000.014000058174 3969951.922999978065 60414.651795784 2024-04-14T15:38:35.155731+00:00 19994330.278000000864 29000000.024999979883 27870000.009999990463 3966223.994000018109 60414.651807260 2024-04-14T15:38:36.147234+00:00 19994330.281999949366 28999999.971000019461 27869999.945000048727 3965890.986999989022 60414.651818913 2024-04-14T15:38:37.154113+00:00 19994330.277000069618 29000000.065000001341 27870000.081999901682 3964964.909999995958 60414.651830389 2024-04-14T15:38:38.145616+00:00 19994330.278000000864 29000000.013999998569 27870000.012000080198 3966322.990000010002 60414.651842048 2024-04-14T15:38:39.152991+00:00 19994330.276999950409 28999999.975000020117 27869999.990000009537 3966814.152000010014 60414.651853519 2024-04-14T15:38:40.143999+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3966969.942999988794 60414.651865178 2024-04-14T15:38:41.151374+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3965823.037000000011 60414.651876831 2024-04-14T15:38:42.158253+00:00 19994330.277000069618 29000000.031000021845 27870000.013999938965 3965585.976999998093 60414.651888307 2024-04-14T15:38:43.149756+00:00 19994330.282999988645 28999999.945999979973 27869999.950999978930 3964409.958999990951 60414.651899961 2024-04-14T15:38:44.156635+00:00 19994330.274999998510 29000000.021999958903 27870000.043000098318 3962131.982999979984 60414.651911437 2024-04-14T15:38:45.148138+00:00 19994330.276000000536 28999999.998000029474 27870000.021999958903 3963733.971000016201 60414.651923090 2024-04-14T15:38:46.155018+00:00 19994330.279000010341 29000000.026999950409 27870000.026999950409 3963479.108000040054 60414.651934566 2024-04-14T15:38:47.146521+00:00 19994330.276999998838 28999999.971999999136 27869999.922000050545 3964995.959999979008 60414.651946226 2024-04-14T15:38:48.153896+00:00 19994330.280000001192 29000000.019999980927 27870000.006000038236 3963294.977999985218 60414.651957695 2024-04-14T15:38:49.144903+00:00 19994330.278000000864 28999999.981000069529 27870000.001999970526 3962065.008000016212 60414.651969355 2024-04-14T15:38:50.152279+00:00 19994330.278000000864 29000000.026999950409 27869999.988999959081 3966425.042999982834 60414.651981009 2024-04-14T15:38:51.159158+00:00 19994330.275999989361 28999999.998000029474 27870000.056000001729 3960004.008000016212 60414.651992484 2024-04-14T15:38:52.150660+00:00 19994330.281000021845 28999999.986000061035 27869999.945999991149 3967905.992999970913 60414.652004138 2024-04-14T15:38:53.157540+00:00 19994330.275999989361 28999999.996999979019 27870000.000000000000 3963217.967000008095 60414.652015614 2024-04-14T15:38:54.149043+00:00 19994330.280000001192 29000000.004999998957 27869999.991000000387 3968172.055000007153 60414.652027267 2024-04-14T15:38:55.155923+00:00 19994330.278999980539 29000000.000000000000 27870000.064000010490 3964750.912999988068 60414.652038743 2024-04-14T15:38:56.147426+00:00 19994330.277000010014 28999999.990999940783 27869999.909000009298 3965776.075000048149 60414.652050403 2024-04-14T15:38:57.154801+00:00 19994330.276000019163 29000000.034000039101 27870000.039999991655 3963775.008999944199 60414.652061873 2024-04-14T15:38:58.145808+00:00 19994330.279999971390 28999999.947000030428 27869999.977999988943 3965470.008000016212 60414.652073532 2024-04-14T15:38:59.153183+00:00 19994330.280000030994 29000000.028999920934 27870000.052999999374 3969060.999000012875 60414.652085002 2024-04-14T15:39:00.144189+00:00 19994330.278000000864 28999999.978000000119 27869999.995000001043 3965514.907999991905 60414.652096662 2024-04-14T15:39:01.151566+00:00 19994330.278999980539 29000000.008999999613 27869999.961000028998 3964582.063000022899 60414.652108321 2024-04-14T15:39:02.158941+00:00 19994330.277000010014 28999999.996999990195 27870000.065999981016 3965440.954999982845 60414.652119791 2024-04-14T15:39:03.149948+00:00 19994330.277000010014 29000000.040000010282 27869999.995999988168 3963854.051999986172 60414.652131450 2024-04-14T15:39:04.157323+00:00 19994330.278999980539 28999999.977000001818 27869999.967999991030 3965303.975000023842 60414.652142921 2024-04-14T15:39:05.148331+00:00 19994330.279999971390 28999999.984999980778 27869999.981000009924 3960568.963999987114 60414.652154580 2024-04-14T15:39:06.155706+00:00 19994330.275000039488 29000000.028000030667 27870000.033999979496 3965025.065999985207 60414.652166050 2024-04-14T15:39:07.146713+00:00 19994330.280999958515 28999999.994999971241 27870000.021000031382 3962523.016000031959 60414.652177709 2024-04-14T15:39:08.154088+00:00 19994330.277000010014 28999999.990000039339 27869999.985000010580 3967109.967000008095 60414.652189179 2024-04-14T15:39:09.145095+00:00 19994330.276000019163 29000000.032999988645 27870000.024999979883 3964172.958999990951 60414.652200839 2024-04-14T15:39:10.152470+00:00 19994330.279000040144 28999999.944999989122 27869999.937999960035 3966668.973999977112 60414.652212314 2024-04-14T15:39:11.143974+00:00 19994330.276999950409 28999999.993999961764 27870000.016000028700 3965209.009000002872 60414.652223968 2024-04-14T15:39:12.150853+00:00 19994330.278000000864 29000000.035000029951 27869999.988000039011 3960081.097000002861 60414.652235628 2024-04-14T15:39:13.158228+00:00 19994330.282999988645 29000000.014999989420 27869999.996999979019 3962223.919000030030 60414.652247103 2024-04-14T15:39:14.149731+00:00 19994330.276000019163 28999999.972999989986 27870000.049999948591 3963137.932999968994 60414.652258757 2024-04-14T15:39:15.156611+00:00 19994330.278000000864 29000000.002000030130 27869999.942000031471 3961977.099000037182 60414.652270233 2024-04-14T15:39:16.148114+00:00 19994330.274999979883 28999999.985000010580 27870000.021000031382 3962700.957999945153 60414.652281886 2024-04-14T15:39:17.154993+00:00 19994330.279000040144 29000000.023999929428 27870000.004999998957 3960231.990999997128 60414.652293362 2024-04-14T15:39:18.146496+00:00 19994330.279999971390 29000000.022000070661 27870000.080000039190 3963894.078000009060 60414.652305016 2024-04-14T15:39:19.153375+00:00 19994330.276000019163 28999999.993000030518 27869999.931999921799 3965819.941000043880 60414.652316492 2024-04-14T15:39:20.144879+00:00 19994330.279999971390 29000000.010999921709 27870000.018000010401 3962644.013999999035 60414.652328151 2024-04-14T15:39:21.152254+00:00 19994330.278000000864 29000000.009999990463 27869999.983000040054 3965399.009999989998 60414.652339621 2024-04-14T15:39:22.143261+00:00 19994330.278000000864 28999999.949000000954 27869999.962000008672 3964165.948000013828 60414.652351281 2024-04-14T15:39:23.150636+00:00 19994330.276999950409 29000000.027000069618 27870000.059000018984 3963182.019999980927 60414.652362934 2024-04-14T15:39:24.157515+00:00 19994330.283000111580 29000000.010999921709 27869999.952999949455 3958241.037999988068 60414.652374410 2024-04-14T15:39:25.149018+00:00 19994330.275999899954 28999999.971000079066 27870000.029999971390 3964193.989000021946 60414.652386064 2024-04-14T15:39:26.155898+00:00 19994330.279000040144 29000000.000999931246 27869999.991000059992 3966684.001999973785 60414.652397539 2024-04-14T15:39:27.147401+00:00 19994330.274000048637 28999999.995000001043 27869999.995999928564 3961032.055999993812 60414.652409193 2024-04-14T15:39:28.154280+00:00 19994330.279999971390 29000000.001000050455 27869999.985000010580 3963405.916000009049 60414.652420669 2024-04-14T15:39:29.145783+00:00 19994330.279999971390 28999999.973999980837 27869999.980999998748 3964718.000999987125 60414.652432323 2024-04-14T15:39:30.152663+00:00 19994330.279000040144 29000000.042999979109 27870000.048999998719 3963747.898999989033 60414.652443798 2024-04-14T15:39:31.144166+00:00 19994330.276999950409 28999999.970000028610 27869999.970000009984 3959656.135000050068 60414.652455452 2024-04-14T15:39:32.151045+00:00 19994330.277000069618 29000000.003000020981 27870000.021000001580 3961266.049999951851 60414.652467111 2024-04-14T15:39:33.158420+00:00 19994330.279999971390 29000000.034000039101 27870000.028999980539 3964110.982000052929 60414.652478587 2024-04-14T15:39:34.149923+00:00 19994330.276000019163 28999999.987999919802 27869999.955000009388 3968839.899999976158 60414.652490241 2024-04-14T15:39:35.156803+00:00 19994330.278999920934 28999999.999000068754 27870000.039999991655 3962632.087999999989 60414.652501711 2024-04-14T15:39:36.147810+00:00 19994330.277000069618 28999999.962999939919 27869999.978999998420 3964282.947000027169 60414.652513370 2024-04-14T15:39:37.155185+00:00 19994330.278999920934 29000000.021999999881 27870000.027000010014 3969498.057999968994 60414.652524840 2024-04-14T15:39:38.146191+00:00 19994330.280000001192 29000000.011999990791 27869999.927999999374 3966040.925000011921 60414.652536500 2024-04-14T15:39:39.153567+00:00 19994330.276000000536 28999999.998000010848 27870000.082000020891 3962239.102999985218 60414.652547975 2024-04-14T15:39:40.145070+00:00 19994330.279000010341 29000000.017999991775 27869999.954999979585 3963743.953999996185 60414.652559629 2024-04-14T15:39:41.151950+00:00 19994330.276999998838 28999999.960999999195 27869999.988999959081 3965491.872000039089 60414.652571105 2024-04-14T15:39:42.143453+00:00 19994330.278999999166 29000000.013000011444 27869999.985000010580 3967154.031999946106 60414.652582759 2024-04-14T15:39:43.150332+00:00 19994330.280000001192 29000000.002999991179 27869999.990000009537 3964001.081000030041 60414.652594418 2024-04-14T15:39:44.157707+00:00 19994330.275000009686 29000000.011000011116 27870000.016000028700 3966161.064999998081 60414.652605894 2024-04-14T15:39:45.149211+00:00 19994330.278999980539 28999999.983000010252 27870000.007999960333 3967680.927999972831 60414.652617547 2024-04-14T15:39:46.156089+00:00 19994330.275999989361 29000000.001999970526 27869999.966000020504 3967483.050999999046 60414.652629023 2024-04-14T15:39:47.147593+00:00 19994330.281000021845 28999999.999000009149 27870000.062999960035 3963089.938000022899 60414.652640677 2024-04-14T15:39:48.154472+00:00 19994330.278000000864 29000000.014999989420 27869999.956000089645 3962484.070999979973 60414.652652152 2024-04-14T15:39:49.145975+00:00 19994330.278999980539 28999999.975000020117 27870000.021999958903 3965474.832000017166 60414.652663812 2024-04-14T15:39:50.153350+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3965865.218999981880 60414.652675282 2024-04-14T15:39:51.144358+00:00 19994330.277000039816 28999999.990000009537 27869999.974999900907 3966248.915000020992 60414.652686941 2024-04-14T15:39:52.151733+00:00 19994330.278000000864 28999999.990000009537 27870000.017000079155 3965406.957000017166 60414.652698417 2024-04-14T15:39:53.143236+00:00 19994330.276999950409 28999999.989999949932 27870000.039999961853 3960172.970999956131 60414.652710071 2024-04-14T15:39:54.150115+00:00 19994330.280000030994 29000000.002000030130 27869999.927999969572 3963011.065999985207 60414.652721730 2024-04-14T15:39:55.157490+00:00 19994330.277000010014 29000000.000000000000 27870000.055999990553 3962563.866999983788 60414.652733200 2024-04-14T15:39:56.148497+00:00 19994330.279999971390 28999999.963999990374 27869999.940999981016 3965806.075000048149 60414.652744859 2024-04-14T15:39:57.155873+00:00 19994330.277000010014 29000000.054999951273 27870000.091000080109 3962413.101000071038 60414.652756335 2024-04-14T15:39:58.147376+00:00 19994330.278000000864 28999999.991000059992 27869999.975000020117 3963185.955999969970 60414.652767989 2024-04-14T15:39:59.154255+00:00 19994330.278000000864 29000000.001000050455 27869999.980999950320 3967187.005999923218 60414.652779459 2024-04-14T15:40:00.145261+00:00 19994330.280000030994 29000000.014999989420 27870000.001999970526 3961492.026000022888 60414.652791118 2024-04-14T15:40:01.152638+00:00 19994330.278999980539 29000000.036000009626 27870000.029000040144 3959928.047999978065 60414.652802594 2024-04-14T15:40:02.144141+00:00 19994330.276000019163 28999999.942999958992 27869999.927999969572 3957253.833000063896 60414.652814248 2024-04-14T15:40:03.151020+00:00 19994330.276999950409 28999999.996999979019 27870000.055999990553 3964237.097999929916 60414.652825723 2024-04-14T15:40:04.142523+00:00 19994330.278000060469 29000000.024000048637 27869999.991000059992 3962185.918000102043 60414.652837378 2024-04-14T15:40:05.149402+00:00 19994330.279999971390 28999999.995000001043 27870000.015999909490 3963048.018000007141 60414.652849037 2024-04-14T15:40:06.156777+00:00 19994330.276999950409 29000000.021999958903 27870000.000000000000 3962737.001999973785 60414.652860507 2024-04-14T15:40:07.147785+00:00 19994330.279000040144 28999999.939000010490 27869999.935000058264 3960507.029999970924 60414.652872166 2024-04-14T15:40:08.155160+00:00 19994330.279000040144 29000000.047000050545 27870000.072000000626 3967834.934999942780 60414.652883636 2024-04-14T15:40:09.146167+00:00 19994330.279999971390 28999999.939999941736 27869999.945000000298 3968998.106000065804 60414.652895296 2024-04-14T15:40:10.153542+00:00 19994330.274999979883 29000000.057999968529 27870000.041999999434 3966587.889999986161 60414.652906771 2024-04-14T15:40:11.145046+00:00 19994330.279000040144 28999999.971999999136 27869999.974999990314 3962583.106999992859 60414.652918425 2024-04-14T15:40:12.151925+00:00 19994330.276999950409 29000000.003000020981 27869999.991000000387 3965651.942000031006 60414.652929901 2024-04-14T15:40:13.143428+00:00 19994330.279999971390 29000000.009999990463 27870000.052000019699 3963246.018000007141 60414.652941560 2024-04-14T15:40:14.150803+00:00 19994330.278000000864 28999999.997999999672 27869999.964999999851 3960827.054000020027 60414.652953214 2024-04-14T15:40:15.157682+00:00 19994330.277000069618 28999999.962000001222 27869999.997999999672 3959887.912999988068 60414.652964690 2024-04-14T15:40:16.149185+00:00 19994330.278000000864 29000000.010000009090 27869999.992000009865 3963914.097999929916 60414.652976343 2024-04-14T15:40:17.156065+00:00 19994330.276999950409 29000000.025999989361 27870000.005999978632 3965727.871000051033 60414.652987819 2024-04-14T15:40:18.147568+00:00 19994330.279000040144 28999999.981999989599 27869999.990000009537 3967739.054000020027 60414.652999473 2024-04-14T15:40:19.154447+00:00 19994330.278999920934 29000000.008000019938 27870000.062999960035 3963588.052999972831 60414.653010949 2024-04-14T15:40:20.145950+00:00 19994330.278000120074 29000000.000000000000 27869999.960000038147 3967424.998999952804 60414.653022608 2024-04-14T15:40:21.153326+00:00 19994330.276999950409 28999999.979999989271 27870000.011999960989 3967443.978000044823 60414.653034078 2024-04-14T15:40:22.144333+00:00 19994330.279000040144 29000000.060999989510 27869999.985000010580 3959537.006999969017 60414.653045737 2024-04-14T15:40:23.151707+00:00 19994330.276999950409 28999999.939000010490 27869999.981000009924 3960053.907999991905 60414.653057207 2024-04-14T15:40:24.142715+00:00 19994330.278000000864 29000000.053000029176 27870000.050000008196 3970455.070000051986 60414.653068867 2024-04-14T15:40:25.150090+00:00 19994330.281000021845 28999999.970999959856 27869999.989000018686 3962280.914000033867 60414.653080520 2024-04-14T15:40:26.156969+00:00 19994330.276999950409 29000000.002000030130 27869999.997999969870 3962358.054999948014 60414.653091996 2024-04-14T15:40:27.148472+00:00 19994330.279000040144 28999999.986000001431 27869999.983999971300 3963531.064999938011 60414.653103650 2024-04-14T15:40:28.155352+00:00 19994330.276999950409 29000000.011999960989 27870000.019999980927 3963505.942000031006 60414.653115125 2024-04-14T15:40:29.146855+00:00 19994330.280000090599 29000000.030000030994 27869999.970000028610 3965501.013000010978 60414.653126779 2024-04-14T15:40:30.153734+00:00 19994330.278000000864 28999999.964999970049 27869999.986999988556 3964350.014999986161 60414.653138255 2024-04-14T15:40:31.145237+00:00 19994330.278000000864 28999999.953000068665 27869999.977000001818 3963316.966000080109 60414.653149909 2024-04-14T15:40:32.152116+00:00 19994330.278000000864 29000000.093999978155 27870000.054000020027 3961758.082999945153 60414.653161385 2024-04-14T15:40:33.143620+00:00 19994330.278000000864 28999999.944999929518 27869999.967000011355 3963336.014000058174 60414.653173044 2024-04-14T15:40:34.150995+00:00 19994330.275000009686 29000000.014000058174 27870000.004999998957 3967529.950999975204 60414.653184520 2024-04-14T15:40:35.142498+00:00 19994330.280999999493 28999999.995999928564 27870000.022999998182 3963025.980999947060 60414.653196173 2024-04-14T15:40:36.149377+00:00 19994330.280000001192 29000000.021000031382 27869999.995000001043 3961711.994000076782 60414.653207833 2024-04-14T15:40:37.156752+00:00 19994330.275999989361 28999999.973999980837 27869999.940000060946 3965474.944000006188 60414.653219303 2024-04-14T15:40:38.147759+00:00 19994330.278000000864 29000000.019000049680 27870000.037999991328 3961705.064999938011 60414.653230962 2024-04-14T15:40:39.155135+00:00 19994330.279000010341 28999999.985000010580 27870000.036000009626 3962294.072999954224 60414.653242432 2024-04-14T15:40:40.146142+00:00 19994330.275999989361 29000000.003999948502 27869999.986999988556 3964778.920000075828 60414.653254092 2024-04-14T15:40:41.153517+00:00 19994330.278000000864 29000000.004999998957 27869999.993999961764 3964860.004999995232 60414.653265562 2024-04-14T15:40:42.144524+00:00 19994330.277000010014 28999999.968999978155 27869999.981999989599 3963054.937000035774 60414.653277221 2024-04-14T15:40:43.151900+00:00 19994330.281999979168 29000000.027000069618 27870000.049000021070 3962290.133999944199 60414.653288691 2024-04-14T15:40:44.142907+00:00 19994330.278999980539 29000000.011999960989 27869999.971999999136 3962046.845999956131 60414.653300351 2024-04-14T15:40:45.150282+00:00 19994330.277000010014 28999999.985000010580 27870000.031999949366 3966342.081000090111 60414.653312004 2024-04-14T15:40:46.157161+00:00 19994330.275000039488 29000000.024000048637 27869999.967000000179 3964785.947999954224 60414.653323480 2024-04-14T15:40:47.148665+00:00 19994330.279999971390 28999999.971999999136 27869999.949999999255 3960388.080000042915 60414.653335134 2024-04-14T15:40:48.155544+00:00 19994330.278000000864 29000000.006999969482 27870000.033999990672 3965410.953999996185 60414.653346609 2024-04-14T15:40:49.147047+00:00 19994330.278000000864 29000000.013000011444 27870000.072000011802 3968399.056999921799 60414.653358263 2024-04-14T15:40:50.153926+00:00 19994330.279000040144 29000000.010999921709 27869999.962999980897 3966733.930999993812 60414.653369739 2024-04-14T15:40:51.145429+00:00 19994330.275999959558 28999999.995000001043 27870000.038000021130 3966446.017000079155 60414.653381398 2024-04-14T15:40:52.152804+00:00 19994330.281000021845 29000000.007000010461 27869999.940000001341 3965001.024999976158 60414.653392868 2024-04-14T15:40:53.143812+00:00 19994330.275999959558 28999999.982999999076 27870000.014999989420 3962245.967999935150 60414.653404527 2024-04-14T15:40:54.151187+00:00 19994330.281000021845 28999999.988999988884 27870000.025000009686 3962485.912000060081 60414.653415998 2024-04-14T15:40:55.142194+00:00 19994330.277000010014 29000000.001000020653 27869999.965999990702 3964215.210000038147 60414.653427657 2024-04-14T15:40:56.149569+00:00 19994330.278000000864 29000000.000999990851 27870000.013000011444 3965786.895999907982 60414.653439311 2024-04-14T15:40:57.156448+00:00 19994330.277000010014 29000000.013999998569 27870000.022000011057 3961505.950000048149 60414.653450787 2024-04-14T15:40:58.147952+00:00 19994330.277000010014 28999999.995999988168 27869999.959999978542 3963804.129999995232 60414.653462446 2024-04-14T15:40:59.155327+00:00 19994330.278999920934 28999999.960999999195 27869999.976000010967 3965393.827000021935 60414.653473916 2024-04-14T15:41:00.146333+00:00 19994330.278000120074 29000000.032999988645 27869999.991000000387 3964356.159999967087 60414.653485575 2024-04-14T15:41:01.153709+00:00 19994330.281999949366 28999999.986000001431 27870000.059000018984 3969024.983999968041 60414.653497045 2024-04-14T15:41:02.144717+00:00 19994330.276000019163 29000000.003000020981 27870000.004999998957 3962590.989000082016 60414.653508705 2024-04-14T15:41:03.152093+00:00 19994330.279999971390 29000000.021000031382 27869999.949999991804 3963194.016999959946 60414.653520175 2024-04-14T15:41:04.143099+00:00 19994330.274999979883 29000000.009999990463 27870000.008999999613 3971078.858999968041 60414.653531834 2024-04-14T15:41:05.150474+00:00 19994330.279000040144 29000000.001999970526 27870000.047000050545 3961294.070000051986 60414.653543304 2024-04-14T15:41:06.141481+00:00 19994330.276999950409 28999999.981999989599 27869999.989999890327 3960113.995999931823 60414.653554964 2024-04-14T15:41:07.148857+00:00 19994330.280000090599 28999999.990000009537 27869999.983000040054 3962806.039000033867 60414.653566623 2024-04-14T15:41:08.156232+00:00 19994330.279999971390 29000000.005000051111 27870000.019999980927 3963440.958999990951 60414.653578093 2024-04-14T15:41:09.147239+00:00 19994330.276000019163 29000000.016999959946 27869999.983000040054 3968377.044000030030 60414.653589753 2024-04-14T15:41:10.154614+00:00 19994330.276999950409 28999999.988999959081 27869999.993999961764 3965020.978999971878 60414.653601223 2024-04-14T15:41:11.145621+00:00 19994330.279000040144 29000000.019000049680 27870000.025000099093 3965540.046000003815 60414.653612882 2024-04-14T15:41:12.152996+00:00 19994330.278000000864 28999999.990999940783 27869999.984999898821 3959182.042000054847 60414.653624352 2024-04-14T15:41:13.144004+00:00 19994330.276999950409 29000000.009000059217 27870000.001000050455 3961506.949000000954 60414.653636011 2024-04-14T15:41:14.151379+00:00 19994330.282999988645 28999999.977000001818 27869999.988999959081 3964025.042999982834 60414.653647481 2024-04-14T15:41:15.142386+00:00 19994330.274000048637 29000000.008000019938 27870000.002000089735 3966033.787999988068 60414.653659141 2024-04-14T15:41:16.149761+00:00 19994330.278999920934 29000000.001999970526 27869999.962999939919 3964576.121000051033 60414.653670794 2024-04-14T15:41:17.156640+00:00 19994330.277000069618 28999999.985999941826 27870000.072000030428 3960342.975999950897 60414.653682270 2024-04-14T15:41:18.148143+00:00 19994330.279999971390 29000000.016000028700 27869999.929000020027 3964644.004999995232 60414.653693930 2024-04-14T15:41:19.155519+00:00 19994330.279000040144 28999999.990000009537 27869999.980999950320 3961758.031000018120 60414.653705399 2024-04-14T15:41:20.146526+00:00 19994330.279999971390 28999999.980999950320 27870000.055999990553 3963554.133999944199 60414.653717059 2024-04-14T15:41:21.153901+00:00 19994330.276000019163 29000000.035000089556 27870000.004999998957 3967321.864000082016 60414.653728535 2024-04-14T15:41:22.145404+00:00 19994330.278000000864 28999999.963999990374 27870000.019000049680 3967111.046000003815 60414.653740189 2024-04-14T15:41:23.152284+00:00 19994330.278999920934 29000000.019999980927 27869999.964999910444 3964561.966999887954 60414.653751664 2024-04-14T15:41:24.143786+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3962460.994000076782 60414.653763324 2024-04-14T15:41:25.151162+00:00 19994330.279999971390 29000000.009999990463 27870000.043000001460 3963770.016999959946 60414.653774794 2024-04-14T15:41:26.142169+00:00 19994330.278999999166 28999999.980000019073 27870000.032000008970 3966510.991000055801 60414.653786453 2024-04-14T15:41:27.149544+00:00 19994330.276000000536 29000000.013999938965 27869999.940999999642 3966361.870000004768 60414.653798107 2024-04-14T15:41:28.156423+00:00 19994330.276000000536 28999999.989999998361 27870000.006999999285 3966527.112999916077 60414.653809582 2024-04-14T15:41:29.147926+00:00 19994330.280000001192 29000000.021000009030 27870000.004000011832 3963792.974000095855 60414.653821236 2024-04-14T15:41:30.154806+00:00 19994330.276999998838 28999999.986999988556 27870000.013999998569 3962271.998999952804 60414.653832712 2024-04-14T15:41:31.146309+00:00 19994330.280000001192 28999999.991999998689 27869999.986000001431 3959856.067000031006 60414.653844366 2024-04-14T15:41:32.153188+00:00 19994330.278000000864 29000000.045000020415 27870000.002999991179 3966211.878000020981 60414.653855842 2024-04-14T15:41:33.144692+00:00 19994330.279000010341 28999999.942999988794 27869999.982000019401 3960327.044999957085 60414.653867501 2024-04-14T15:41:34.152067+00:00 19994330.276999980211 29000000.032999988645 27870000.025999959558 3964093.050999999046 60414.653878971 2024-04-14T15:41:35.143074+00:00 19994330.275000009686 29000000.001000020653 27870000.028999980539 3963183.004999995232 60414.653890630 2024-04-14T15:41:36.150449+00:00 19994330.282000008970 28999999.977000001818 27869999.966000020504 3966956.029000043869 60414.653902100 2024-04-14T15:41:37.141456+00:00 19994330.280999988317 29000000.028999980539 27870000.013000011444 3966649.963999987114 60414.653913760 2024-04-14T15:41:38.148831+00:00 19994330.273999989033 28999999.971000019461 27870000.020999971777 3960675.946999907028 60414.653925413 2024-04-14T15:41:39.155711+00:00 19994330.280000030994 29000000.051999989897 27870000.003000020981 3965880.120000004768 60414.653936889 2024-04-14T15:41:40.147214+00:00 19994330.278000000864 28999999.934999998659 27869999.916000008583 3961477.939000010025 60414.653948543 2024-04-14T15:41:41.154093+00:00 19994330.274999979883 29000000.013999998569 27870000.036000009626 3964495.976999998093 60414.653960018 2024-04-14T15:41:42.145596+00:00 19994330.282000008970 28999999.996999979019 27870000.020999971777 3963307.923000096809 60414.653971672 2024-04-14T15:41:43.152475+00:00 19994330.278000000864 29000000.011000040919 27869999.967000070959 3964142.061999917030 60414.653983148 2024-04-14T15:41:44.143979+00:00 19994330.279000040144 28999999.995999988168 27870000.047999981791 3963163.078000069130 60414.653994808 2024-04-14T15:41:45.151354+00:00 19994330.276999950409 29000000.020000040531 27869999.914999961853 3963493.965999960899 60414.654006277 2024-04-14T15:41:46.142361+00:00 19994330.277000010014 28999999.982999920845 27870000.059000018984 3963539.953999996185 60414.654017937 2024-04-14T15:41:47.149736+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3963930.044999957085 60414.654029407 2024-04-14T15:41:48.140743+00:00 19994330.278000000864 29000000.004000071436 27870000.008999940008 3962429.976000071038 60414.654041066 2024-04-14T15:41:49.148119+00:00 19994330.278000000864 28999999.929999951273 27869999.906999949366 3965543.959999918938 60414.654052720 2024-04-14T15:41:50.154998+00:00 19994330.281000021845 29000000.052999969572 27870000.077000018209 3958936.988000034820 60414.654064196 2024-04-14T15:41:51.146500+00:00 19994330.276999950409 28999999.981000069529 27869999.943000078201 3963187.024999976158 60414.654075849 2024-04-14T15:41:52.153380+00:00 19994330.277000069618 29000000.018000010401 27870000.069000009447 3964268.085000038147 60414.654087325 2024-04-14T15:41:53.144883+00:00 19994330.278000000864 28999999.978999968618 27869999.978999968618 3965853.950999975204 60414.654098979 2024-04-14T15:41:54.151763+00:00 19994330.279000040144 29000000.057999968529 27870000.003999948502 3963234.990000010002 60414.654110454 2024-04-14T15:41:55.143266+00:00 19994330.278999920934 28999999.940999981016 27869999.998000029474 3960411.011000037193 60414.654122114 2024-04-14T15:41:56.150641+00:00 19994330.276000019163 29000000.026000019163 27869999.996999979019 3961860.950999975204 60414.654133584 2024-04-14T15:41:57.141648+00:00 19994330.279999971390 28999999.977000001818 27869999.993000030518 3962092.078999996185 60414.654145244 2024-04-14T15:41:58.149023+00:00 19994330.274999979883 29000000.021000031382 27870000.024000048637 3961045.981999992859 60414.654156897 2024-04-14T15:41:59.155903+00:00 19994330.280000090599 29000000.018000010401 27869999.964999910444 3968686.993000030983 60414.654168373 2024-04-14T15:42:00.147405+00:00 19994330.276999950409 28999999.977000001818 27870000.055999990553 3966303.003000020981 60414.654180027 2024-04-14T15:42:01.154285+00:00 19994330.279999971390 29000000.001000050455 27869999.995000001043 3963712.008999944199 60414.654191502 2024-04-14T15:42:02.145788+00:00 19994330.280000090599 29000000.056999921799 27870000.009999990463 3964513.978000044823 60414.654203156 2024-04-14T15:42:03.152667+00:00 19994330.276999950409 28999999.924000021070 27869999.949999999255 3961943.044999957085 60414.654214626 2024-04-14T15:42:04.143674+00:00 19994330.276999950409 29000000.047999981791 27870000.026000000536 3963999.032999991905 60414.654226285 2024-04-14T15:42:05.151050+00:00 19994330.276000019163 28999999.984999999404 27870000.014999989420 3963381.920000075828 60414.654237761 2024-04-14T15:42:06.142552+00:00 19994330.279000040144 28999999.980999991298 27869999.995000001043 3961140.954999924172 60414.654249415 2024-04-14T15:42:07.149433+00:00 19994330.279999971390 29000000.020000010729 27870000.008999988437 3962838.055999993812 60414.654260891 2024-04-14T15:42:08.140936+00:00 19994330.278000000864 28999999.978999998420 27869999.993000000715 3957931.922999999020 60414.654272550 2024-04-14T15:42:09.148311+00:00 19994330.278000000864 29000000.032999988645 27870000.015999998897 3962570.109999999870 60414.654284203 2024-04-14T15:42:10.155190+00:00 19994330.276999950409 28999999.991000000387 27870000.011000011116 3962185.009999999776 60414.654295674 2024-04-14T15:42:11.146197+00:00 19994330.279000040144 28999999.985000010580 27869999.918999999762 3962621.939000001177 60414.654307333 2024-04-14T15:42:12.153572+00:00 19994330.278000000864 28999999.962999999523 27870000.017999980599 3960732.001999999862 60414.654318809 2024-04-14T15:42:13.145075+00:00 19994330.279000040144 29000000.010999981314 27870000.003000020981 3962482.086999997031 60414.654330462 2024-04-14T15:42:14.151955+00:00 19994330.279999971390 29000000.048000041395 27870000.032999988645 3960293.931000002194 60414.654341932 2024-04-14T15:42:15.142962+00:00 19994330.274000048637 28999999.970999959856 27869999.977000001818 3965346.939000003040 60414.654353592 2024-04-14T15:42:16.150337+00:00 19994330.278999920934 29000000.009999990463 27869999.971000019461 3962126.103000000119 60414.654365067 2024-04-14T15:42:17.141840+00:00 19994330.279999971390 28999999.999000009149 27870000.014999989420 3960957.914999999106 60414.654376721 2024-04-14T15:42:18.148719+00:00 19994330.276000019163 29000000.012000020593 27870000.048000041395 3962204.109999998938 60414.654388381 2024-04-14T15:42:19.156094+00:00 19994330.278999999166 29000000.000999990851 27870000.000000000000 3962992.991999999154 60414.654399851 2024-04-14T15:42:20.147102+00:00 19994330.280999999493 28999999.995999988168 27869999.940000001341 3965515.982000000775 60414.654411510 2024-04-14T15:42:21.154476+00:00 19994330.272999998182 28999999.994000021368 27870000.058999959379 3965250.925999999046 60414.654422980 2024-04-14T15:42:22.145484+00:00 19994330.280999999493 28999999.971999939531 27869999.971000079066 3961414.927000001073 60414.654434639 2024-04-14T15:42:23.152859+00:00 19994330.276999998838 29000000.025000099093 27869999.996999979019 3962727.109999998938 60414.654446110 2024-04-14T15:42:24.143866+00:00 19994330.280000001192 28999999.987999919802 27869999.980000019073 3962126.931000002194 60414.654457769 2024-04-14T15:42:25.151242+00:00 19994330.275000009686 28999999.973000049591 27870000.044999960810 3966021.034999995958 60414.654469245 2024-04-14T15:42:26.142744+00:00 19994330.280000001192 29000000.049000021070 27869999.986999988556 3961029.137999997009 60414.654480898 2024-04-14T15:42:27.149624+00:00 19994330.278000000864 28999999.990000009537 27870000.008999940008 3963141.895999997854 60414.654492374 2024-04-14T15:42:28.141127+00:00 19994330.278000000864 28999999.972999930382 27869999.975000020117 3959179.954000011086 60414.654504034 2024-04-14T15:42:29.148502+00:00 19994330.277000010014 28999999.991999980062 27869999.975000020117 3959985.008000000846 60414.654515687 2024-04-14T15:42:30.155382+00:00 19994330.278999980539 28999999.993000030518 27869999.988000039011 3961140.991999999154 60414.654527158 2024-04-14T15:42:31.146389+00:00 19994330.279000010341 29000000.039000030607 27870000.013000011444 3964557.074999988079 60414.654538817 2024-04-14T15:42:32.153764+00:00 19994330.278000000864 29000000.026999950409 27870000.015999909490 3961744.907000004780 60414.654550293 2024-04-14T15:42:33.145267+00:00 19994330.278999980539 28999999.973000049591 27870000.004999998957 3958126.005999996793 60414.654561946 2024-04-14T15:42:34.152146+00:00 19994330.275000039488 28999999.990000009537 27870000.001000050455 3958286.986000000965 60414.654573422 2024-04-14T15:42:35.143650+00:00 19994330.278999980539 28999999.993999961764 27870000.019999980927 3962057.997999995947 60414.654585081 2024-04-14T15:42:36.151027+00:00 19994330.278999980539 29000000.019999980927 27869999.963999990374 3958528.118000001181 60414.654596551 2024-04-14T15:42:37.142032+00:00 19994330.277000010014 29000000.006000038236 27869999.978000041097 3958907.863000005018 60414.654608211 2024-04-14T15:42:38.149407+00:00 19994330.281000021845 28999999.978000041097 27870000.065999981016 3962983.027999997139 60414.654619681 2024-04-14T15:42:39.140415+00:00 19994330.278999980539 28999999.972999930382 27869999.932000041008 3958902.027999997139 60414.654631340 2024-04-14T15:42:40.147790+00:00 19994330.274999979883 29000000.064000010490 27870000.088999990374 3965952.015000001062 60414.654642994 2024-04-14T15:42:41.154669+00:00 19994330.278000000864 28999999.988999959081 27869999.942999958992 3963167.906000018120 60414.654654469 2024-04-14T15:42:42.146172+00:00 19994330.279000040144 28999999.982999999076 27870000.000999998301 3961145.139999986161 60414.654666129 2024-04-14T15:42:43.153547+00:00 19994330.275999959558 28999999.999000001699 27869999.991000000387 3962825.918000013102 60414.654677599 2024-04-14T15:42:44.144555+00:00 19994330.286000009626 29000000.024000000209 27870000.013000000268 3963081.993000001181 60414.654689258 2024-04-14T15:42:45.151930+00:00 19994330.278000000864 28999999.984000001103 27870000.024000000209 3960494.002999991179 60414.654700729 2024-04-14T15:42:46.142937+00:00 19994330.274000048637 28999999.965999990702 27869999.938000008464 3961054.990000010002 60414.654712388 2024-04-14T15:42:47.150312+00:00 19994330.275999899954 29000000.041999999434 27870000.048999991268 3963035.979999988806 60414.654723864 2024-04-14T15:42:48.141815+00:00 19994330.279000040144 28999999.994000021368 27870000.017999980599 3959211.141999990214 60414.654735517 2024-04-14T15:42:49.148695+00:00 19994330.279000040144 28999999.995999988168 27870000.002000000328 3964144.957000017166 60414.654746993 2024-04-14T15:42:50.140198+00:00 19994330.279999971390 29000000.008000019938 27869999.974000040442 3964979.046000003815 60414.654758647 2024-04-14T15:42:51.147077+00:00 19994330.278000000864 28999999.988999959081 27870000.024999979883 3964552.884999989998 60414.654770306 2024-04-14T15:42:52.154452+00:00 19994330.276999950409 28999999.986000001431 27870000.008000019938 3963510.055000007153 60414.654781776 2024-04-14T15:42:53.145459+00:00 19994330.278000000864 29000000.046000000089 27870000.007999960333 3964002.939999998081 60414.654793436 2024-04-14T15:42:54.152835+00:00 19994330.276000019163 28999999.943000018597 27870000.004000011832 3966466.018000007141 60414.654804911 2024-04-14T15:42:55.144338+00:00 19994330.279999971390 29000000.046999990940 27869999.957000020891 3962372.042999982834 60414.654816565 2024-04-14T15:42:56.151217+00:00 19994330.279000040144 28999999.976000010967 27870000.019999980927 3964065.008000016212 60414.654828041 2024-04-14T15:42:57.142720+00:00 19994330.278000000864 29000000.022000011057 27869999.993000030518 3965751.896999984980 60414.654839694 2024-04-14T15:42:58.149599+00:00 19994330.277000069618 28999999.949999991804 27869999.976000010967 3965039.150999993086 60414.654851170 2024-04-14T15:42:59.141102+00:00 19994330.279999971390 29000000.029000040144 27870000.012999951839 3962996.930000007153 60414.654862829 2024-04-14T15:43:00.148476+00:00 19994330.278000000864 29000000.007999900728 27869999.999000009149 3963392.955000013113 60414.654874300 2024-04-14T15:43:01.139485+00:00 19994330.276999950409 28999999.971000079066 27869999.986999988556 3962522.046999990940 60414.654885959 2024-04-14T15:43:02.146860+00:00 19994330.279000040144 29000000.032999988645 27870000.021000031382 3961582.988000005018 60414.654897619 2024-04-14T15:43:03.154235+00:00 19994330.279999971390 28999999.985999941826 27869999.985999941826 3960577.979999988806 60414.654909088 2024-04-14T15:43:04.145242+00:00 19994330.274999979883 29000000.016000028700 27869999.962000008672 3964105.020999997854 60414.654920748 2024-04-14T15:43:05.152617+00:00 19994330.282000061125 29000000.001000050455 27870000.039000030607 3959631.921000003815 60414.654932218 2024-04-14T15:43:06.143625+00:00 19994330.274999979883 28999999.964999910444 27870000.032000061125 3965688.083999990951 60414.654943877 2024-04-14T15:43:07.151000+00:00 19994330.278000000864 29000000.008000019938 27869999.984999898821 3964055.073000013828 60414.654955347 2024-04-14T15:43:08.142007+00:00 19994330.278000000864 28999999.983000040054 27869999.993000030518 3962126.875999987125 60414.654967007 2024-04-14T15:43:09.149382+00:00 19994330.279000040144 29000000.062000039965 27870000.011000040919 3962820.032000004780 60414.654978483 2024-04-14T15:43:10.140886+00:00 19994330.276999950409 28999999.908999919891 27869999.932999968529 3964618.143999993801 60414.654990136 2024-04-14T15:43:11.147765+00:00 19994330.278000000864 29000000.065000060946 27870000.065999981016 3961987.851000010967 60414.655001612 2024-04-14T15:43:12.139268+00:00 19994330.279000040144 29000000.032999988645 27869999.981999989599 3960572.953000009060 60414.655013272 2024-04-14T15:43:13.146643+00:00 19994330.278000000864 28999999.953999999911 27869999.971000079066 3961879.058999984991 60414.655024925 2024-04-14T15:43:14.153522+00:00 19994330.278999999166 28999999.995000001043 27870000.032999988645 3959715.055999993812 60414.655036401 2024-04-14T15:43:15.145026+00:00 19994330.279000010341 28999999.993000030518 27869999.973999980837 3964738.962999999989 60414.655048060 2024-04-14T15:43:16.152401+00:00 19994330.275999989361 29000000.036000009626 27870000.001999970526 3965155.054000020027 60414.655059530 2024-04-14T15:43:17.143408+00:00 19994330.278000000864 28999999.952999949455 27869999.999000068754 3964269.047999978065 60414.655071190 2024-04-14T15:43:18.150783+00:00 19994330.278999999166 29000000.055999990553 27870000.035999890417 3963628.901000022888 60414.655082660 2024-04-14T15:43:19.141791+00:00 19994330.278000008315 28999999.958000000566 27869999.990000009537 3962095.921000003815 60414.655094319 2024-04-14T15:43:20.149166+00:00 19994330.276999980211 28999999.982000000775 27869999.982999999076 3965672.060000001919 60414.655105795 2024-04-14T15:43:21.140669+00:00 19994330.281000021845 28999999.986000001431 27870000.007999990135 3962143.080999969970 60414.655117448 2024-04-14T15:43:22.147548+00:00 19994330.275999989361 29000000.034000009298 27869999.991000000387 3962803.905000030994 60414.655129108 2024-04-14T15:43:23.154923+00:00 19994330.280000001192 28999999.989999979734 27869999.984999999404 3961468.066999971867 60414.655140583 2024-04-14T15:43:24.146427+00:00 19994330.275000009686 29000000.038000021130 27870000.025000009686 3967511.018999993801 60414.655152237 2024-04-14T15:43:25.153305+00:00 19994330.282000008970 28999999.993000000715 27869999.995000001043 3961350.874000012875 60414.655163713 2024-04-14T15:43:26.144809+00:00 19994330.274999979883 28999999.981000009924 27870000.003999978304 3962548.055000007153 60414.655175367 2024-04-14T15:43:27.151688+00:00 19994330.278999980539 29000000.023999989033 27869999.974000010639 3965453.009999989998 60414.655186843 2024-04-14T15:43:28.143191+00:00 19994330.278000060469 28999999.938000019640 27870000.004000011832 3966405.916999996174 60414.655198496 2024-04-14T15:43:29.150070+00:00 19994330.278000000864 29000000.037999991328 27870000.045000020415 3962823.018999993801 60414.655209972 2024-04-14T15:43:30.141573+00:00 19994330.278999980539 29000000.013000011444 27870000.032000008970 3965174.997000039089 60414.655221631 2024-04-14T15:43:31.148949+00:00 19994330.278000000864 29000000.001999970526 27869999.953999999911 3962581.000999987125 60414.655233101 2024-04-14T15:43:32.139956+00:00 19994330.279999971390 28999999.999000009149 27869999.949000000954 3966837.048999965191 60414.655244761 2024-04-14T15:43:33.147331+00:00 19994330.279000040144 29000000.018000010401 27870000.033999979496 3967295.003000020981 60414.655256414 2024-04-14T15:43:34.154210+00:00 19994330.275999959558 28999999.978999968618 27869999.982999980450 3966828.017000020016 60414.655267890 2024-04-14T15:43:35.145713+00:00 19994330.277000010014 28999999.979000028223 27869999.976000010967 3967916.977999985218 60414.655279544 2024-04-14T15:43:36.152593+00:00 19994330.278999980539 29000000.000000000000 27870000.054000020027 3965379.991999983788 60414.655291019 2024-04-14T15:43:37.144096+00:00 19994330.275000039488 29000000.016000028700 27869999.955999970436 3970328.993000030983 60414.655302674 2024-04-14T15:43:38.150976+00:00 19994330.280999958515 28999999.981999989599 27870000.020000040531 3968585.015999972820 60414.655314149 2024-04-14T15:43:39.142478+00:00 19994330.281000081450 29000000.033999919891 27870000.027000010014 3966755.046000003815 60414.655325809 2024-04-14T15:43:40.149853+00:00 19994330.276999950409 28999999.998000029474 27869999.982999920845 3963434.957000017166 60414.655337279 2024-04-14T15:43:41.140860+00:00 19994330.274999979883 28999999.986999988556 27870000.002000089735 3964590.006999969017 60414.655348938 2024-04-14T15:43:42.148236+00:00 19994330.279000040144 28999999.991999980062 27869999.998999949545 3971989.986000000965 60414.655360414 2024-04-14T15:43:43.139739+00:00 19994330.281000021845 29000000.017000079155 27870000.037999991328 3964658.957000017166 60414.655372073 2024-04-14T15:43:44.147114+00:00 19994330.275999899954 28999999.993999961764 27870000.008000019938 3968621.059000014793 60414.655383727 2024-04-14T15:43:45.153993+00:00 19994330.281000021845 28999999.971999999136 27869999.965000029653 3964484.955999969970 60414.655395202 2024-04-14T15:43:46.145496+00:00 19994330.275000099093 28999999.996999979019 27869999.998999949545 3964842.055999993812 60414.655406856 2024-04-14T15:43:47.152376+00:00 19994330.276999950409 29000000.070000048727 27870000.037000060081 3961662.078999996185 60414.655418332 2024-04-14T15:43:48.143878+00:00 19994330.279999971390 28999999.954999919981 27869999.972999930382 3964000.917000054847 60414.655429985 2024-04-14T15:43:49.150757+00:00 19994330.274999979883 28999999.991999980062 27869999.981000069529 3962889.040999948978 60414.655441461 2024-04-14T15:43:50.142261+00:00 19994330.284000039101 29000000.043000098318 27870000.060999989510 3964179.003000020981 60414.655453121 2024-04-14T15:43:51.149637+00:00 19994330.274999979883 28999999.990000009537 27869999.974999900907 3967463.989000021946 60414.655464591 2024-04-14T15:43:52.140644+00:00 19994330.279999971390 28999999.975999951363 27870000.005000110716 3960857.993999958038 60414.655476250 2024-04-14T15:43:53.148019+00:00 19994330.278000120074 29000000.011000040919 27870000.002999901772 3965621.063000022899 60414.655487726 2024-04-14T15:43:54.139522+00:00 19994330.278000000864 29000000.000999931246 27869999.971000079066 3963070.883000016212 60414.655499380 2024-04-14T15:43:55.146402+00:00 19994330.275999899954 28999999.999000068754 27870000.022999998182 3961201.016999959946 60414.655511039 2024-04-14T15:43:56.153777+00:00 19994330.282000061125 29000000.006999999285 27870000.023999929428 3961491.007000029087 60414.655522509 2024-04-14T15:43:57.144784+00:00 19994330.278999920934 29000000.006000000983 27869999.960000038147 3965482.935999989975 60414.655534169 2024-04-14T15:43:58.152159+00:00 19994330.274000048637 28999999.978000000119 27869999.980999950320 3963377.972999989986 60414.655545644 2024-04-14T15:43:59.143662+00:00 19994330.278000000864 29000000.030000019819 27870000.013999998569 3966211.057000041008 60414.655557298 2024-04-14T15:44:00.150541+00:00 19994330.276999950409 28999999.977999988943 27870000.050000000745 3962797.040999948978 60414.655568774 2024-04-14T15:44:01.142045+00:00 19994330.282000061125 28999999.988999988884 27869999.956999991089 3965590.969000041019 60414.655580427 2024-04-14T15:44:02.148924+00:00 19994330.276999950409 29000000.025000009686 27870000.000000000000 3964999.995999991894 60414.655591903 2024-04-14T15:44:03.140427+00:00 19994330.278000000864 28999999.992000009865 27869999.993999999017 3965779.083000003826 60414.655603557 2024-04-14T15:44:04.147306+00:00 19994330.278000000864 28999999.969999998808 27869999.951000008732 3960324.930000007153 60414.655615033 2024-04-14T15:44:05.138809+00:00 19994330.278000000864 29000000.041999999434 27870000.039000000805 3964907.018000007141 60414.655626686 2024-04-14T15:44:06.145688+00:00 19994330.279000040144 28999999.959999978542 27870000.000000000000 3965781.038999975193 60414.655638346 2024-04-14T15:44:07.153064+00:00 19994330.276000000536 29000000.045000020415 27870000.041000008583 3964892.973999977112 60414.655649821 2024-04-14T15:44:08.144567+00:00 19994330.280000001192 28999999.930000010878 27869999.930000010878 3961388.034000039101 60414.655661475 2024-04-14T15:44:09.151445+00:00 19994330.276999998838 28999999.981000009924 27870000.001999970526 3963518.998999952804 60414.655672951 2024-04-14T15:44:10.142949+00:00 19994330.280000001192 29000000.067999958992 27870000.056999981403 3963724.860000013839 60414.655684604 2024-04-14T15:44:11.149829+00:00 19994330.276999998838 28999999.962999999523 27869999.962999999523 3961054.150000036228 60414.655696080 2024-04-14T15:44:12.141332+00:00 19994330.278000008315 29000000.024000048637 27869999.997000038624 3962965.949999988079 60414.655707740 2024-04-14T15:44:13.148707+00:00 19994330.276999980211 29000000.007000029087 27869999.997999969870 3957991.018999993801 60414.655719209 2024-04-14T15:44:14.139714+00:00 19994330.280000001192 28999999.960999969393 27870000.004000011832 3960955.915000020992 60414.655730869 2024-04-14T15:44:15.147089+00:00 19994330.280000001192 29000000.059000018984 27870000.032000008970 3958334.037000000011 60414.655742339 2024-04-14T15:44:16.138096+00:00 19994330.277000010014 28999999.972999930382 27869999.962999999523 3963722.084999979008 60414.655753999 2024-04-14T15:44:17.145472+00:00 19994330.279000010341 29000000.031000021845 27870000.066999968141 3962725.922999978065 60414.655765658 2024-04-14T15:44:18.152847+00:00 19994330.272999968380 28999999.983000040054 27869999.958999991417 3965335.967999995220 60414.655777128 2024-04-14T15:44:19.143854+00:00 19994330.282000008970 28999999.967000011355 27869999.979000091553 3959837.090000032913 60414.655788788 2024-04-14T15:44:20.151229+00:00 19994330.278000000864 29000000.031999949366 27870000.003999948502 3968282.018000007141 60414.655800263 2024-04-14T15:44:21.142733+00:00 19994330.278000000864 28999999.953000068665 27869999.978000041097 3958537.931999980938 60414.655811923 2024-04-14T15:44:22.150108+00:00 19994330.280000030994 29000000.064999941736 27870000.037999991328 3962147.015000044834 60414.655823393 2024-04-14T15:44:23.141115+00:00 19994330.274999979883 28999999.944000009447 27869999.990000009537 3962282.942999958992 60414.655835052 2024-04-14T15:44:24.148490+00:00 19994330.278999980539 29000000.029000040144 27870000.021999958903 3963245.064000010025 60414.655846522 2024-04-14T15:44:25.139497+00:00 19994330.277000010014 28999999.985999941826 27869999.955000039190 3963251.965000032913 60414.655858181 2024-04-14T15:44:26.146872+00:00 19994330.281000021845 29000000.027000069618 27870000.044999960810 3966426.084999918938 60414.655869835 2024-04-14T15:44:27.153752+00:00 19994330.276000019163 28999999.954999919981 27869999.916000008583 3965584.879000068177 60414.655881311 2024-04-14T15:44:28.145255+00:00 19994330.279999971390 29000000.028000000864 27870000.009999990463 3966474.998999952804 60414.655892964 2024-04-14T15:44:29.152134+00:00 19994330.278000000864 28999999.994000080973 27870000.080999970436 3965885.052000045776 60414.655904440 2024-04-14T15:44:30.143637+00:00 19994330.277000010014 29000000.019999980927 27869999.970000028610 3962590.987999916077 60414.655916094 2024-04-14T15:44:31.150516+00:00 19994330.278999980539 28999999.983999971300 27869999.957000020891 3963810.019000052940 60414.655927570 2024-04-14T15:44:32.142020+00:00 19994330.277000010014 29000000.009000059217 27870000.088999990374 3966315.037999988068 60414.655939223 2024-04-14T15:44:33.148899+00:00 19994330.280000030994 29000000.028000000864 27869999.965000029653 3963782.886000037193 60414.655950699 2024-04-14T15:44:34.140402+00:00 19994330.278000000864 28999999.954999998212 27869999.990000009537 3963368.083999990951 60414.655962359 2024-04-14T15:44:35.147777+00:00 19994330.276999950409 29000000.000999998301 27870000.014999989420 3961503.919999957085 60414.655973828 2024-04-14T15:44:36.138786+00:00 19994330.277000069618 29000000.048999991268 27869999.990999940783 3970056.050000071991 60414.655985488 2024-04-14T15:44:37.146160+00:00 19994330.278999920934 28999999.986000020057 27870000.011999998242 3964835.996999979019 60414.655997147 2024-04-14T15:44:38.153535+00:00 19994330.276000019163 28999999.966999981552 27869999.984000001103 3962402.046000003815 60414.656008617 2024-04-14T15:44:39.144542+00:00 19994330.284000039101 29000000.001000020653 27870000.008999999613 3966268.963999987114 60414.656020271 2024-04-14T15:44:40.151421+00:00 19994330.276000019163 29000000.017999980599 27870000.003999989480 3962758.901999949943 60414.656031747 2024-04-14T15:44:41.142924+00:00 19994330.276999950409 29000000.017000019550 27869999.991000000387 3965255.126999973785 60414.656043401 2024-04-14T15:44:42.149804+00:00 19994330.278000000864 28999999.953999999911 27869999.960999999195 3968130.057000041008 60414.656054876 2024-04-14T15:44:43.141307+00:00 19994330.276000019163 29000000.023999989033 27870000.052000019699 3965361.914000033867 60414.656066536 2024-04-14T15:44:44.148682+00:00 19994330.281999949366 28999999.995999988168 27869999.961999978870 3965828.986999989022 60414.656078006 2024-04-14T15:44:45.139689+00:00 19994330.279000040144 28999999.977000001818 27870000.010000020266 3964374.998999952804 60414.656089665 2024-04-14T15:44:46.147064+00:00 19994330.278999920934 28999999.995999988168 27869999.961999978870 3961280.985000013839 60414.656101135 2024-04-14T15:44:47.138072+00:00 19994330.276000019163 29000000.077000018209 27870000.071000039577 3963105.996999979019 60414.656112795 2024-04-14T15:44:48.145447+00:00 19994330.276000019163 28999999.951000031084 27869999.958999991417 3965953.070000051986 60414.656124454 2024-04-14T15:44:49.152822+00:00 19994330.278000000864 29000000.000999990851 27870000.000999990851 3972343.930999993812 60414.656135924 2024-04-14T15:44:50.143830+00:00 19994330.279999971390 29000000.008999999613 27870000.042999979109 3971738.110000013839 60414.656147583 2024-04-14T15:44:51.151204+00:00 19994330.279000040144 28999999.977999929339 27869999.962999999523 3965369.906000018120 60414.656159054 2024-04-14T15:44:52.142211+00:00 19994330.278000000864 29000000.045000080019 27870000.041999999434 3972313.013999938965 60414.656170713 2024-04-14T15:44:53.149587+00:00 19994330.276999950409 28999999.947999950498 27869999.952000018209 3962576.057000041008 60414.656182183 2024-04-14T15:44:54.140594+00:00 19994330.277000069618 29000000.003000020981 27870000.009999990463 3964765.039999961853 60414.656193842 2024-04-14T15:44:55.147969+00:00 19994330.281000021845 29000000.026999950409 27870000.001999970526 3970003.915000081062 60414.656205312 2024-04-14T15:44:56.138976+00:00 19994330.276000019163 28999999.973000049591 27869999.991999980062 3961216.060999989975 60414.656216972 2024-04-14T15:44:57.146351+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3964892.931999921799 60414.656228442 2024-04-14T15:44:58.137359+00:00 19994330.279999971390 29000000.055000070482 27870000.067999958992 3964102.944000006188 60414.656240101 2024-04-14T15:44:59.144735+00:00 19994330.276000019163 28999999.957999940962 27869999.884999990463 3965846.049000024796 60414.656251755 2024-04-14T15:45:00.151613+00:00 19994330.278000000864 28999999.978000041097 27870000.031000021845 3962414.991000055801 60414.656263230 2024-04-14T15:45:01.143116+00:00 19994330.278999999166 29000000.030999898911 27870000.016000028700 3962073.034999967087 60414.656274884 2024-04-14T15:45:02.149995+00:00 19994330.278999999166 28999999.961000081152 27869999.985999941826 3961791.927999972831 60414.656286360 2024-04-14T15:45:03.141498+00:00 19994330.278000000864 28999999.986999988556 27869999.994000080973 3962552.097000002861 60414.656298019 2024-04-14T15:45:04.148873+00:00 19994330.278999999166 29000000.026000019163 27870000.008999940008 3966778.937000035774 60414.656309495 2024-04-14T15:45:05.140376+00:00 19994330.275000009686 29000000.018000010401 27869999.984000090510 3961145.050999999046 60414.656321149 2024-04-14T15:45:06.147256+00:00 19994330.278999980539 28999999.995000001043 27870000.020999908447 3961705.018000007141 60414.656332625 2024-04-14T15:45:07.138759+00:00 19994330.277000010014 28999999.977999929339 27869999.958999991417 3964605.898000001907 60414.656344278 2024-04-14T15:45:08.145639+00:00 19994330.280000001192 29000000.031000021845 27870000.034000039101 3963768.082999945153 60414.656355938 2024-04-14T15:45:09.153014+00:00 19994330.280000001192 29000000.019999980927 27870000.026000019163 3964440.988000034820 60414.656367408 2024-04-14T15:45:10.144021+00:00 19994330.277000010014 29000000.006000000983 27870000.008999940008 3960462.039999961853 60414.656379067 2024-04-14T15:45:11.151396+00:00 19994330.278000000864 28999999.985000010580 27869999.979000091553 3965494.950000048149 60414.656390537 2024-04-14T15:45:12.142403+00:00 19994330.278000000864 28999999.978999990970 27870000.004999998957 3964136.093999981880 60414.656402197 2024-04-14T15:45:13.149779+00:00 19994330.280999988317 28999999.976000010967 27869999.959999918938 3966626.916000009049 60414.656413666 2024-04-14T15:45:14.140786+00:00 19994330.272999998182 29000000.001999989152 27870000.004999998957 3964896.028999925125 60414.656425326 2024-04-14T15:45:15.148161+00:00 19994330.282000008970 29000000.004999998957 27870000.022000070661 3966642.005000113975 60414.656436802 2024-04-14T15:45:16.139664+00:00 19994330.278999980539 29000000.043999999762 27870000.006999999285 3961245.936999917030 60414.656448456 2024-04-14T15:45:17.146543+00:00 19994330.277000010014 29000000.003000020981 27870000.013000000268 3966608.182999968994 60414.656459931 2024-04-14T15:45:18.138047+00:00 19994330.276000019163 28999999.962999969721 27869999.984999999404 3962592.770000100136 60414.656471585 2024-04-14T15:45:19.144926+00:00 19994330.279999971390 29000000.017000019550 27869999.982000008225 3963679.037999988068 60414.656483244 2024-04-14T15:45:20.152301+00:00 19994330.278000000864 29000000.004000011832 27870000.024000000209 3962023.024999976158 60414.656494714 2024-04-14T15:45:21.143308+00:00 19994330.277000010014 28999999.939000010490 27869999.977999988943 3966698.970999956131 60414.656506374 2024-04-14T15:45:22.150683+00:00 19994330.278000000864 29000000.030999958515 27870000.006000008434 3965198.059000014793 60414.656517849 2024-04-14T15:45:23.142187+00:00 19994330.276000019163 29000000.006000038236 27869999.953000009060 3963583.009999989998 60414.656529503 2024-04-14T15:45:24.149066+00:00 19994330.279999971390 29000000.023999989033 27870000.031999979168 3965450.947000027169 60414.656540979 2024-04-14T15:45:25.140569+00:00 19994330.278999980539 28999999.994000021368 27870000.007000029087 3959705.103999971878 60414.656552632 2024-04-14T15:45:26.147448+00:00 19994330.277000069618 28999999.991000000387 27870000.011999960989 3961768.838999987114 60414.656564108 2024-04-14T15:45:27.138951+00:00 19994330.279999971390 29000000.004999939352 27870000.015000049025 3963925.063000082970 60414.656575768 2024-04-14T15:45:28.146326+00:00 19994330.278000000864 29000000.012000080198 27869999.982999980450 3963496.016999959946 60414.656587237 2024-04-14T15:45:29.137334+00:00 19994330.276999950409 28999999.978999968618 27870000.005999978632 3966053.027999997139 60414.656598897 2024-04-14T15:45:30.144709+00:00 19994330.278000000864 29000000.011999960989 27869999.994000021368 3963727.042000054847 60414.656610551 2024-04-14T15:45:31.151588+00:00 19994330.280000090599 29000000.022999998182 27869999.962999999523 3967921.002999901772 60414.656622027 2024-04-14T15:45:32.143091+00:00 19994330.275999899954 28999999.958999991417 27870000.038999971002 3963075.956000090111 60414.656633680 2024-04-14T15:45:33.149970+00:00 19994330.281000021845 29000000.008000019938 27869999.976000010967 3961781.929999948014 60414.656645156 2024-04-14T15:45:34.141474+00:00 19994330.278000000864 28999999.968000050634 27869999.995000060648 3961636.024999976158 60414.656656816 2024-04-14T15:45:35.148849+00:00 19994330.277000069618 29000000.036999940872 27870000.030999898911 3965898.055000067223 60414.656668285 2024-04-14T15:45:36.139856+00:00 19994330.276000019163 29000000.004000071436 27870000.022000070661 3966547.998000026215 60414.656679945 2024-04-14T15:45:37.147231+00:00 19994330.279999971390 28999999.975999951363 27869999.962000008672 3965048.937999964226 60414.656691415 2024-04-14T15:45:38.138239+00:00 19994330.278000000864 29000000.044000029564 27870000.042999979109 3959712.008999944199 60414.656703074 2024-04-14T15:45:39.145614+00:00 19994330.276999950409 28999999.942999958992 27869999.953999999911 3966501.000000000000 60414.656714544 2024-04-14T15:45:40.136620+00:00 19994330.281000021845 29000000.055000070482 27869999.985000010580 3962850.021000028122 60414.656726204 2024-04-14T15:45:41.143996+00:00 19994330.276999950409 28999999.974999900907 27870000.001999970526 3965224.046000003815 60414.656737863 2024-04-14T15:45:42.151371+00:00 19994330.277000069618 28999999.994000080973 27870000.037999991328 3959302.972000002861 60414.656749333 2024-04-14T15:45:43.142378+00:00 19994330.276999950409 29000000.018999930471 27869999.995000001043 3967027.054000020027 60414.656760992 2024-04-14T15:45:44.149754+00:00 19994330.281000021845 29000000.006000038236 27870000.001000050455 3966619.879999995232 60414.656772463 2024-04-14T15:45:45.140760+00:00 19994330.277000069618 28999999.983000040054 27869999.987999919802 3969895.965999960899 60414.656784122 2024-04-14T15:45:46.148136+00:00 19994330.278999920934 28999999.991999980062 27869999.953000068665 3965241.082000017166 60414.656795592 2024-04-14T15:45:47.139143+00:00 19994330.278000000864 28999999.995000001043 27870000.006999969482 3963833.759999989998 60414.656807251 2024-04-14T15:45:48.146519+00:00 19994330.277000069618 29000000.019999999553 27870000.049999948591 3964109.228999971878 60414.656818721 2024-04-14T15:45:49.137526+00:00 19994330.278999920934 29000000.013999998569 27869999.967000011355 3968662.020000100136 60414.656830381 2024-04-14T15:45:50.144901+00:00 19994330.274999979883 28999999.990000009537 27870000.034000039101 3967405.938999890815 60414.656842034 2024-04-14T15:45:51.151780+00:00 19994330.283000111580 28999999.981999989599 27870000.008000019938 3965966.080000042915 60414.656853510 2024-04-14T15:45:52.143283+00:00 19994330.279999971390 29000000.030000001192 27869999.967000011355 3967339.985000013839 60414.656865164 2024-04-14T15:45:53.150163+00:00 19994330.276000019163 29000000.011000011116 27870000.064000010490 3966893.950000048149 60414.656876639 2024-04-14T15:45:54.141666+00:00 19994330.274999998510 28999999.967999991030 27869999.947999998927 3961720.087999939919 60414.656888299 2024-04-14T15:45:55.149040+00:00 19994330.278999999166 29000000.002999991179 27870000.015999998897 3966550.937000035774 60414.656899769 2024-04-14T15:45:56.140048+00:00 19994330.280000001192 29000000.011000040919 27869999.967999998480 3958864.003000020981 60414.656911429 2024-04-14T15:45:57.147423+00:00 19994330.276000011712 28999999.972999989986 27870000.017999991775 3964232.991999983788 60414.656922898 2024-04-14T15:45:58.138430+00:00 19994330.280999988317 28999999.982999980450 27869999.962000008672 3960824.064000010025 60414.656934558 2024-04-14T15:45:59.145805+00:00 19994330.278000000864 29000000.027000010014 27870000.059999998659 3970001.965999960899 60414.656946028 2024-04-14T15:46:00.136811+00:00 19994330.278000000864 28999999.982999980450 27870000.001999970526 3960079.034000039101 60414.656957687 2024-04-14T15:46:01.144188+00:00 19994330.277000010014 29000000.022999998182 27869999.947000030428 3967292.967000008095 60414.656969341 2024-04-14T15:46:02.151067+00:00 19994330.277000010014 28999999.984000030905 27870000.010999981314 3959867.937999964226 60414.656980817 2024-04-14T15:46:03.142571+00:00 19994330.280999988317 29000000.024999979883 27870000.010000020266 3967656.026000022888 60414.656992470 2024-04-14T15:46:04.149450+00:00 19994330.275999989361 29000000.003000020981 27870000.000999990851 3965244.942999958992 60414.657003946 2024-04-14T15:46:05.140953+00:00 19994330.278000000864 28999999.996999979019 27870000.010999981314 3965050.042999982834 60414.657015606 2024-04-14T15:46:06.148328+00:00 19994330.276000019163 28999999.965999960899 27869999.986000001431 3966010.953000069130 60414.657027076 2024-04-14T15:46:07.139335+00:00 19994330.280999988317 29000000.004999998957 27870000.025000039488 3963517.161999940872 60414.657038735 2024-04-14T15:46:08.146710+00:00 19994330.277000010014 29000000.010000109673 27869999.992999970913 3960207.843000053894 60414.657050205 2024-04-14T15:46:09.137718+00:00 19994330.279999971390 29000000.042999979109 27869999.997000038624 3964150.015999913216 60414.657061865 2024-04-14T15:46:10.145093+00:00 19994330.278000000864 28999999.978999968618 27870000.035999950022 3959591.058000088204 60414.657073518 2024-04-14T15:46:11.151972+00:00 19994330.276000019163 28999999.960000038147 27869999.966000020504 3961816.976999998093 60414.657084994 2024-04-14T15:46:12.143475+00:00 19994330.281000021845 29000000.062999960035 27870000.046000000089 3956941.052999972831 60414.657096653 2024-04-14T15:46:13.150850+00:00 19994330.275999959558 28999999.978999968618 27869999.994000021368 3958892.919999957085 60414.657108123 2024-04-14T15:46:14.141858+00:00 19994330.280000030994 29000000.008000019938 27869999.978999968618 3966046.013000010978 60414.657119783 2024-04-14T15:46:15.149233+00:00 19994330.274999979883 28999999.965999960899 27869999.940999981016 3963875.932000041008 60414.657131258 2024-04-14T15:46:16.140736+00:00 19994330.280000030994 29000000.018000010401 27870000.001000050455 3968991.097999929916 60414.657142912 2024-04-14T15:46:17.147615+00:00 19994330.278000000864 29000000.029999971390 27870000.036000009626 3964640.984000086784 60414.657154388 2024-04-14T15:46:18.139118+00:00 19994330.277000010014 28999999.913000110537 27869999.982999920845 3966311.981999992859 60414.657166047 2024-04-14T15:46:19.146494+00:00 19994330.278000000864 29000000.055999990553 27870000.021000031382 3964493.072999954224 60414.657177517 2024-04-14T15:46:20.137501+00:00 19994330.278999920934 28999999.977999929339 27870000.004999998957 3966000.893000007141 60414.657189177 2024-04-14T15:46:21.144875+00:00 19994330.281000021845 28999999.991000059992 27869999.970000028610 3961953.067000031006 60414.657200831 2024-04-14T15:46:22.151755+00:00 19994330.276000019163 29000000.052999969572 27870000.022999998182 3961631.889999986161 60414.657212306 2024-04-14T15:46:23.143258+00:00 19994330.279999971390 28999999.952000018209 27869999.980000019073 3964788.101999998093 60414.657223960 2024-04-14T15:46:24.150138+00:00 19994330.276000019163 29000000.030000001192 27869999.968999978155 3966016.960000038147 60414.657235436 2024-04-14T15:46:25.141641+00:00 19994330.278000000864 29000000.032999999821 27870000.092999938875 3966430.030999898911 60414.657247095 2024-04-14T15:46:26.149015+00:00 19994330.278000000864 28999999.989999990910 27869999.970000028610 3967855.046000003815 60414.657258565 2024-04-14T15:46:27.140023+00:00 19994330.279000040144 28999999.942999999970 27869999.978999968618 3963431.971000074875 60414.657270225 2024-04-14T15:46:28.147399+00:00 19994330.281000021845 29000000.017000000924 27869999.965000029653 3964849.009999989998 60414.657281694 2024-04-14T15:46:29.138405+00:00 19994330.273999929428 29000000.012999981642 27870000.014999989420 3962733.985000013839 60414.657293354 2024-04-14T15:46:30.145780+00:00 19994330.279999971390 29000000.007000029087 27870000.075000051409 3964298.975999950897 60414.657304824 2024-04-14T15:46:31.136788+00:00 19994330.278000120074 28999999.991000000387 27869999.932999968529 3962797.075999975204 60414.657316484 2024-04-14T15:46:32.144163+00:00 19994330.276999950409 29000000.019999980927 27870000.059000018984 3961090.018000007141 60414.657328143 2024-04-14T15:46:33.151538+00:00 19994330.281000021845 28999999.976000010967 27869999.934999998659 3965077.953000069130 60414.657339613 2024-04-14T15:46:34.142546+00:00 19994330.279999971390 28999999.985000010580 27870000.028999999166 3965131.016999959946 60414.657351272 2024-04-14T15:46:35.149920+00:00 19994330.276000019163 29000000.019999980927 27869999.982000008225 3967882.950000048149 60414.657362748 2024-04-14T15:46:36.141425+00:00 19994330.276000019163 28999999.966000020504 27870000.045999988914 3965463.025999904145 60414.657374402 2024-04-14T15:46:37.148303+00:00 19994330.278000000864 29000000.085999969393 27870000.030999999493 3963474.986000061035 60414.657385877 2024-04-14T15:46:38.139808+00:00 19994330.276999950409 28999999.949000000954 27869999.977000001818 3968381.032999999821 60414.657397531 2024-04-14T15:46:39.146685+00:00 19994330.282000061125 28999999.993000030518 27869999.939000010490 3966713.887999999803 60414.657409007 2024-04-14T15:46:40.138188+00:00 19994330.279999971390 29000000.052999969572 27870000.039000000805 3965179.092999998946 60414.657420666 2024-04-14T15:46:41.145564+00:00 19994330.276000019163 28999999.923999968916 27869999.977000001818 3966883.003000000026 60414.657432136 2024-04-14T15:46:42.136571+00:00 19994330.275999899954 28999999.978000041097 27869999.994999971241 3964297.041999998968 60414.657443796 2024-04-14T15:46:43.143946+00:00 19994330.277000069618 29000000.052000049502 27870000.008999999613 3967500.988000002224 60414.657455449 2024-04-14T15:46:44.150825+00:00 19994330.276999950409 28999999.964999910444 27870000.004999998957 3964375.017999999225 60414.657466925 2024-04-14T15:46:45.142329+00:00 19994330.281000021845 29000000.009999990463 27869999.981999989599 3961275.919999998063 60414.657478584 2024-04-14T15:46:46.149704+00:00 19994330.281000021845 29000000.019000049680 27870000.041000008583 3963307.998000002932 60414.657490055 2024-04-14T15:46:47.140711+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3962115.030999995768 60414.657501714 2024-04-14T15:46:48.148086+00:00 19994330.276999998838 28999999.983999971300 27869999.973000049591 3960638.940000005066 60414.657513184 2024-04-14T15:46:49.139093+00:00 19994330.278000000864 29000000.021000031382 27869999.995999988168 3964626.051999994088 60414.657524843 2024-04-14T15:46:50.146469+00:00 19994330.277999989688 29000000.034000039101 27870000.070999979973 3964419.006000005174 60414.657536313 2024-04-14T15:46:51.137476+00:00 19994330.278000008315 28999999.962000008672 27869999.986000001431 3968951.002999999095 60414.657547973 2024-04-14T15:46:52.144851+00:00 19994330.280000001192 29000000.023999929428 27870000.003000020981 3963600.044000000227 60414.657559443 2024-04-14T15:46:53.135858+00:00 19994330.278000000864 28999999.999000068754 27869999.926999930292 3962843.991000004113 60414.657571102 2024-04-14T15:46:54.143233+00:00 19994330.277000010014 28999999.930999990553 27869999.990000009537 3962358.840000004042 60414.657582756 2024-04-14T15:46:55.150113+00:00 19994330.278999980539 29000000.035999890417 27870000.063000079244 3963904.099999994040 60414.657594232 2024-04-14T15:46:56.141616+00:00 19994330.279000010341 29000000.002000089735 27869999.995000001043 3967287.079999998212 60414.657605891 2024-04-14T15:46:57.148991+00:00 19994330.278999980539 29000000.003999948502 27870000.038999918848 3962068.842999995220 60414.657617361 2024-04-14T15:46:58.139998+00:00 19994330.279000010341 29000000.014999989420 27869999.958999991417 3965943.190000012983 60414.657629021 2024-04-14T15:46:59.147373+00:00 19994330.276999980211 28999999.991000059992 27869999.945000048727 3961239.836999997031 60414.657640491 2024-04-14T15:47:00.138380+00:00 19994330.276999980211 29000000.008000019938 27870000.041000008583 3963134.050999999046 60414.657652150 2024-04-14T15:47:01.145756+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3966368.024000003934 60414.657663620 2024-04-14T15:47:02.136763+00:00 19994330.277000010014 29000000.000999990851 27869999.983000040054 3965984.897999987006 60414.657675279 2024-04-14T15:47:03.144138+00:00 19994330.281000021845 28999999.986999999732 27870000.026999950409 3965775.105000004172 60414.657686933 2024-04-14T15:47:04.151017+00:00 19994330.282999988645 28999999.969000000507 27869999.985999941826 3962906.975999996066 60414.657698409 2024-04-14T15:47:05.142521+00:00 19994330.272999998182 29000000.023999989033 27869999.971000079066 3965827.984000011813 60414.657710062 2024-04-14T15:47:06.149400+00:00 19994330.281000021845 28999999.992000009865 27870000.023999929428 3966564.029999985825 60414.657721538 2024-04-14T15:47:07.140903+00:00 19994330.273999989033 29000000.011999990791 27869999.990000009537 3964502.054000005126 60414.657733192 2024-04-14T15:47:08.147782+00:00 19994330.278000000864 29000000.006999999285 27869999.988000039011 3967319.972000002861 60414.657744667 2024-04-14T15:47:09.139285+00:00 19994330.277000010014 28999999.983000010252 27870000.016999959946 3966414.936000003945 60414.657756327 2024-04-14T15:47:10.146660+00:00 19994330.282000008970 29000000.017000019550 27870000.020000100136 3966843.138999999035 60414.657767797 2024-04-14T15:47:11.137667+00:00 19994330.278000000864 28999999.993999961764 27870000.019000001252 3967609.886999994982 60414.657779457 2024-04-14T15:47:12.145043+00:00 19994330.274999979883 28999999.964000049978 27869999.940999999642 3965921.999000012875 60414.657790926 2024-04-14T15:47:13.136050+00:00 19994330.280000030994 29000000.031999949366 27870000.046000000089 3969042.920999974012 60414.657802586 2024-04-14T15:47:14.143426+00:00 19994330.276999950409 29000000.008000019938 27869999.990000009537 3965353.107000023127 60414.657814246 2024-04-14T15:47:15.150801+00:00 19994330.279000040144 28999999.979000028223 27870000.015999991447 3963148.951999992132 60414.657825715 2024-04-14T15:47:16.141808+00:00 19994330.278000000864 29000000.003999948502 27869999.948000010103 3964944.041999996174 60414.657837375 2024-04-14T15:47:17.149183+00:00 19994330.281000021845 29000000.027000010014 27870000.021999981254 3968978.999000012875 60414.657848845 2024-04-14T15:47:18.140190+00:00 19994330.276000019163 29000000.004000011832 27870000.041000008583 3962900.921999990940 60414.657860504 2024-04-14T15:47:19.147565+00:00 19994330.275999899954 28999999.986000061035 27869999.912999991328 3963512.120999991894 60414.657871974 2024-04-14T15:47:20.138573+00:00 19994330.279000040144 28999999.993999961764 27870000.041000008583 3967143.085999995004 60414.657883634 2024-04-14T15:47:21.145949+00:00 19994330.279999971390 29000000.001999970526 27870000.028999980539 3965628.930000007153 60414.657895104 2024-04-14T15:47:22.136955+00:00 19994330.281000021845 28999999.998000029474 27869999.991000000387 3966676.946000009775 60414.657906763 2024-04-14T15:47:23.144329+00:00 19994330.274999979883 29000000.016000028700 27869999.944000009447 3967150.046000003815 60414.657918233 2024-04-14T15:47:24.135338+00:00 19994330.278000000864 28999999.982999920845 27870000.016000028700 3968740.930999993812 60414.657929893 2024-04-14T15:47:25.142712+00:00 19994330.274999979883 28999999.989000078291 27870000.041999999434 3969029.025999993086 60414.657941552 2024-04-14T15:47:26.150088+00:00 19994330.281000021845 29000000.002999901772 27869999.991999980062 3965889.988000005018 60414.657953022 2024-04-14T15:47:27.141095+00:00 19994330.279000040144 29000000.006000038236 27870000.027000010014 3963915.981999992859 60414.657964681 2024-04-14T15:47:28.148470+00:00 19994330.278000000864 29000000.029000040144 27870000.013000011444 3968613.962000011932 60414.657976151 2024-04-14T15:47:29.139477+00:00 19994330.281999949366 28999999.954999919981 27869999.940999981016 3965532.128999977838 60414.657987811 2024-04-14T15:47:30.146852+00:00 19994330.274000048637 29000000.074000000954 27870000.073000010103 3965981.984000027180 60414.657999286 2024-04-14T15:47:31.138356+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3968267.912000000011 60414.658010940 2024-04-14T15:47:32.145235+00:00 19994330.278000000864 28999999.949000000954 27869999.964999910444 3966412.067000002135 60414.658022416 2024-04-14T15:47:33.136738+00:00 19994330.276999950409 29000000.013000011444 27870000.017000079155 3969160.940999985207 60414.658034069 2024-04-14T15:47:34.143617+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3966861.997999995947 60414.658045545 2024-04-14T15:47:35.135123+00:00 19994330.281000021845 29000000.000000000000 27869999.977999929339 3966406.951000005007 60414.658057199 2024-04-14T15:47:36.142000+00:00 19994330.276000019163 28999999.992999911308 27870000.054000020027 3966510.125000000000 60414.658068859 2024-04-14T15:47:37.149375+00:00 19994330.278999920934 29000000.021000031382 27869999.989000078291 3971959.937999994028 60414.658080328 2024-04-14T15:47:38.140382+00:00 19994330.276000019163 29000000.008000001311 27870000.024999979883 3967481.930000007153 60414.658091988 2024-04-14T15:47:39.147757+00:00 19994330.279000040144 28999999.996000010520 27870000.008000019938 3965816.159999995958 60414.658103458 2024-04-14T15:47:40.138765+00:00 19994330.281000021845 28999999.994999989867 27869999.992999911308 3972770.995999991894 60414.658115117 2024-04-14T15:47:41.146140+00:00 19994330.278000000864 28999999.974000010639 27869999.991000059992 3973723.932999997865 60414.658126588 2024-04-14T15:47:42.137147+00:00 19994330.276999998838 29000000.035000000149 27870000.000000000000 3972056.834000021219 60414.658138247 2024-04-14T15:47:43.144521+00:00 19994330.276999998838 29000000.000999990851 27869999.967000011355 3966707.097000002861 60414.658149717 2024-04-14T15:47:44.135529+00:00 19994330.276999998838 28999999.943000018597 27869999.962000008672 3964855.125999987125 60414.658161376 2024-04-14T15:47:45.142904+00:00 19994330.278999999166 29000000.037999991328 27870000.050999999046 3966875.936000018846 60414.658173036 2024-04-14T15:47:46.150279+00:00 19994330.278999999166 29000000.023999989033 27870000.004999998957 3964169.945999979973 60414.658184506 2024-04-14T15:47:47.141286+00:00 19994330.277000010014 28999999.991000000387 27869999.995999928564 3966826.046999990940 60414.658196165 2024-04-14T15:47:48.148662+00:00 19994330.278000000864 28999999.997000038624 27870000.028000000864 3968927.968999981880 60414.658207635 2024-04-14T15:47:49.139669+00:00 19994330.278999980539 28999999.999000009149 27869999.994000080973 3968018.032000004780 60414.658219295 2024-04-14T15:47:50.147044+00:00 19994330.277000010014 29000000.002999961376 27869999.955000009388 3961596.992000042927 60414.658230764 2024-04-14T15:47:51.138052+00:00 19994330.280999988317 28999999.971999999136 27869999.984999988228 3968346.951999961864 60414.658242424 2024-04-14T15:47:52.145427+00:00 19994330.279000010341 28999999.996999979019 27869999.991999998689 3968709.108000040054 60414.658253900 2024-04-14T15:47:53.136930+00:00 19994330.276999980211 29000000.022999998182 27870000.057000011206 3964364.923999965191 60414.658265553 2024-04-14T15:47:54.143809+00:00 19994330.277000010014 28999999.995000001043 27869999.960999980569 3967123.051999986172 60414.658277029 2024-04-14T15:47:55.135312+00:00 19994330.278000000864 28999999.999000009149 27869999.981000009924 3970490.053000032902 60414.658288683 2024-04-14T15:47:56.142192+00:00 19994330.278000000864 29000000.009999990463 27870000.037000000477 3965321.040000020992 60414.658300342 2024-04-14T15:47:57.149567+00:00 19994330.278999980539 29000000.036000009626 27870000.034000009298 3963536.857999979984 60414.658311812 2024-04-14T15:47:58.140574+00:00 19994330.279000040144 28999999.975000020117 27869999.979999989271 3966980.028999983799 60414.658323471 2024-04-14T15:47:59.147950+00:00 19994330.278000000864 28999999.981999989599 27869999.938999980688 3969056.925999999046 60414.658334942 2024-04-14T15:48:00.138955+00:00 19994330.277000010014 29000000.041999939829 27870000.072000030428 3967323.019999980927 60414.658346601 2024-04-14T15:48:01.146331+00:00 19994330.276999950409 28999999.948000069708 27869999.973999980837 3969008.069000006188 60414.658358071 2024-04-14T15:48:02.137339+00:00 19994330.279000040144 29000000.001999970526 27869999.988000039011 3965391.969000041019 60414.658369730 2024-04-14T15:48:03.144714+00:00 19994330.275999959558 29000000.016000028700 27869999.967000011355 3970214.963999987114 60414.658381206 2024-04-14T15:48:04.136217+00:00 19994330.281000021845 29000000.018000010401 27870000.069000009447 3966277.047999978065 60414.658392860 2024-04-14T15:48:05.143096+00:00 19994330.279999971390 28999999.967000011355 27869999.977999988943 3966198.040000020992 60414.658404335 2024-04-14T15:48:06.134600+00:00 19994330.274000048637 29000000.028999920934 27870000.034999970347 3972426.963999987114 60414.658415995 2024-04-14T15:48:07.141975+00:00 19994330.277000010014 28999999.975000020117 27869999.966000020504 3958452.100000023842 60414.658427649 2024-04-14T15:48:08.148854+00:00 19994330.283999919891 29000000.032999988645 27870000.030000030994 3965616.888999999035 60414.658439124 2024-04-14T15:48:09.140357+00:00 19994330.277000069618 28999999.999000068754 27869999.991999980062 3965938.955999969970 60414.658450778 2024-04-14T15:48:10.147236+00:00 19994330.278000000864 28999999.961999889463 27869999.977000001818 3964252.045000017155 60414.658462248 2024-04-14T15:48:11.138243+00:00 19994330.278999920934 28999999.986000061035 27869999.952000018209 3970914.985000013839 60414.658473908 2024-04-14T15:48:12.145619+00:00 19994330.277000069618 29000000.050999999046 27870000.074000000954 3966387.052999972831 60414.658485383 2024-04-14T15:48:13.137122+00:00 19994330.276999950409 28999999.970999959856 27869999.932999968529 3964396.993000030983 60414.658497043 2024-04-14T15:48:14.144497+00:00 19994330.279000040144 29000000.019000049680 27870000.001999970526 3966976.018000007141 60414.658508513 2024-04-14T15:48:15.135504+00:00 19994330.279999971390 28999999.995999999344 27870000.042000059038 3963576.988999962807 60414.658520172 2024-04-14T15:48:16.142880+00:00 19994330.277000069618 28999999.964999999851 27869999.934000018984 3962416.925000011921 60414.658531826 2024-04-14T15:48:17.149758+00:00 19994330.278999920934 29000000.052999999374 27870000.070999979973 3968416.106999992859 60414.658543302 2024-04-14T15:48:18.141262+00:00 19994330.276000019163 28999999.964999999851 27869999.995999928564 3963285.002000033855 60414.658554955 2024-04-14T15:48:19.148141+00:00 19994330.279999971390 29000000.020999979228 27870000.036000009626 3968369.933999956120 60414.658566431 2024-04-14T15:48:20.139644+00:00 19994330.274999979883 28999999.971999999136 27869999.930000070482 3969498.036000012886 60414.658578085 2024-04-14T15:48:21.146523+00:00 19994330.278000000864 29000000.022999998182 27869999.996999979019 3968498.986999989022 60414.658589561 2024-04-14T15:48:22.138027+00:00 19994330.281000021845 28999999.977000001818 27869999.996999979019 3961750.007000029087 60414.658601214 2024-04-14T15:48:23.144906+00:00 19994330.280000090599 29000000.015000019222 27870000.049000021070 3963477.893000007141 60414.658612690 2024-04-14T15:48:24.136409+00:00 19994330.274999979883 28999999.995000001043 27869999.998999949545 3969010.106000006199 60414.658624349 2024-04-14T15:48:25.143784+00:00 19994330.276999950409 28999999.990000009537 27869999.953000068665 3960759.952999948990 60414.658635819 2024-04-14T15:48:26.134791+00:00 19994330.277000069618 28999999.991000000387 27869999.992999911308 3968256.958000003826 60414.658647479 2024-04-14T15:48:27.142167+00:00 19994330.279999971390 29000000.039999961853 27870000.065000060946 3964856.064999998081 60414.658659132 2024-04-14T15:48:28.149046+00:00 19994330.278999920934 28999999.965000029653 27869999.980999998748 3965596.008000016212 60414.658670608 2024-04-14T15:48:29.140549+00:00 19994330.279000040144 29000000.013000011444 27869999.977000001818 3961648.995999991894 60414.658682262 2024-04-14T15:48:30.147428+00:00 19994330.277000069618 29000000.009999990463 27869999.974999990314 3965226.017000020016 60414.658693737 2024-04-14T15:48:31.138931+00:00 19994330.276999950409 28999999.995000001043 27870000.028000008315 3965965.952000021935 60414.658705397 2024-04-14T15:48:32.146307+00:00 19994330.278000000864 28999999.986999988556 27870000.008999999613 3965990.975999950897 60414.658716867 2024-04-14T15:48:33.137314+00:00 19994330.281000021845 29000000.025999959558 27869999.993000000715 3964170.072000027169 60414.658728526 2024-04-14T15:48:34.144689+00:00 19994330.278999920934 28999999.973000049591 27870000.021000001580 3970191.983999968041 60414.658739997 2024-04-14T15:48:35.135696+00:00 19994330.276999998838 29000000.036000009626 27869999.991000000387 3962151.921000003815 60414.658751656 2024-04-14T15:48:36.143071+00:00 19994330.276999998838 29000000.011999960989 27870000.000000000000 3964120.044000030030 60414.658763126 2024-04-14T15:48:37.134079+00:00 19994330.280000001192 28999999.975999951363 27870000.031999979168 3967031.022000014782 60414.658774785 2024-04-14T15:48:38.141453+00:00 19994330.276000011712 29000000.013000011444 27869999.991000000387 3961371.968999981880 60414.658786439 2024-04-14T15:48:39.148333+00:00 19994330.275999989361 28999999.961000081152 27869999.938000019640 3963522.079999982845 60414.658797915 2024-04-14T15:48:40.139836+00:00 19994330.282000008970 29000000.033999919891 27870000.035000029951 3963106.972000002861 60414.658809569 2024-04-14T15:48:41.146715+00:00 19994330.278999999166 28999999.961000081152 27870000.000000000000 3966029.970000029076 60414.658821044 2024-04-14T15:48:42.138219+00:00 19994330.275000009686 29000000.010999921709 27869999.988999959081 3960748.076999961864 60414.658832698 2024-04-14T15:48:43.145097+00:00 19994330.278000000864 29000000.026000019163 27870000.025000039488 3970188.929000020027 60414.658844174 2024-04-14T15:48:44.136601+00:00 19994330.280000001192 28999999.996000051498 27869999.977999988943 3964326.982999979984 60414.658855828 2024-04-14T15:48:45.143480+00:00 19994330.280999988317 28999999.985999941826 27870000.000999990851 3966378.050999999046 60414.658867303 2024-04-14T15:48:46.134983+00:00 19994330.275000009686 29000000.022999998182 27870000.028000000864 3964261.976000010967 60414.658878963 2024-04-14T15:48:47.142358+00:00 19994330.280999988317 29000000.000000000000 27870000.004999998957 3966085.069999992847 60414.658890616 2024-04-14T15:48:48.149238+00:00 19994330.276000019163 28999999.953000068665 27869999.930999990553 3966445.901000022888 60414.658902092 2024-04-14T15:48:49.140741+00:00 19994330.277000010014 29000000.028000000864 27870000.093000050634 3963863.972000002861 60414.658913746 2024-04-14T15:48:50.147620+00:00 19994330.276999950409 29000000.008999940008 27869999.962000008672 3968996.112999976147 60414.658925221 2024-04-14T15:48:51.139123+00:00 19994330.279000040144 28999999.975000020117 27870000.026999950409 3968952.932000041008 60414.658936881 2024-04-14T15:48:52.146498+00:00 19994330.280999958515 29000000.048999998719 27869999.985999941826 3967861.977999985218 60414.658948351 2024-04-14T15:48:53.137506+00:00 19994330.278000000864 28999999.984999999404 27869999.953000068665 3968156.035999954212 60414.658960010 2024-04-14T15:48:54.144881+00:00 19994330.276000019163 28999999.986999999732 27870000.049999948591 3962846.979000092018 60414.658971480 2024-04-14T15:48:55.135888+00:00 19994330.278999980539 28999999.987999990582 27869999.961000081152 3966427.985999941826 60414.658983140 2024-04-14T15:48:56.143263+00:00 19994330.276000019163 29000000.053999990225 27870000.067999958992 3968664.103000044823 60414.658994615 2024-04-14T15:48:57.134766+00:00 19994330.278999980539 28999999.957000020891 27869999.965000029653 3964922.844999908935 60414.659006269 2024-04-14T15:48:58.141646+00:00 19994330.277000010014 29000000.021999981254 27869999.962999939919 3969251.042000054847 60414.659017928 2024-04-14T15:48:59.149021+00:00 19994330.282999988645 28999999.969999998808 27869999.993000030518 3965401.133999944199 60414.659029404 2024-04-14T15:49:00.140524+00:00 19994330.275000039488 28999999.998000029474 27870000.059999939054 3964645.939000010025 60414.659041058 2024-04-14T15:49:01.147403+00:00 19994330.278999980539 28999999.992999970913 27870000.004999998957 3968115.963999987114 60414.659052534 2024-04-14T15:49:02.138907+00:00 19994330.276999950409 29000000.032000008970 27869999.962000008672 3964767.942000031006 60414.659064187 2024-04-14T15:49:03.145786+00:00 19994330.279000040144 28999999.958999991417 27870000.022999998182 3964517.976000071038 60414.659075657 2024-04-14T15:49:04.136793+00:00 19994330.274999979883 29000000.004000011832 27869999.929000020027 3962884.083999990951 60414.659087317 2024-04-14T15:49:05.144168+00:00 19994330.282999988645 29000000.004999998957 27870000.057000041008 3965010.038999915123 60414.659098792 2024-04-14T15:49:06.135671+00:00 19994330.278000000864 29000000.022999998182 27869999.959999918938 3966182.940999985207 60414.659110446 2024-04-14T15:49:07.142551+00:00 19994330.277000069618 29000000.007000029087 27870000.046000000089 3963113.956000090111 60414.659121922 2024-04-14T15:49:08.134054+00:00 19994330.278000000864 29000000.005999978632 27869999.982999999076 3966772.143999934196 60414.659133581 2024-04-14T15:49:09.141429+00:00 19994330.276999950409 28999999.964999970049 27870000.038999989629 3964992.889000058174 60414.659145235 2024-04-14T15:49:10.148308+00:00 19994330.279999971390 28999999.996999979019 27869999.962999999523 3966077.036999940872 60414.659156711 2024-04-14T15:49:11.139811+00:00 19994330.277000069618 29000000.035000089556 27870000.022999998182 3965795.937000035774 60414.659168364 2024-04-14T15:49:12.146690+00:00 19994330.278999920934 29000000.001999970526 27869999.944999989122 3966864.034999967087 60414.659179840 2024-04-14T15:49:13.138194+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3966865.004000068177 60414.659191499 2024-04-14T15:49:14.145569+00:00 19994330.277000069618 28999999.968999978155 27869999.990000009537 3966368.064999938011 60414.659202970 2024-04-14T15:49:15.136576+00:00 19994330.278000000864 28999999.981000069529 27869999.995000001043 3971859.998000026215 60414.659214629 2024-04-14T15:49:16.143951+00:00 19994330.278000000864 29000000.005999919027 27869999.984000001103 3965723.970000029076 60414.659226099 2024-04-14T15:49:17.134959+00:00 19994330.281000021845 29000000.003000020981 27869999.980000019073 3970787.967999935150 60414.659237758 2024-04-14T15:49:18.142334+00:00 19994330.276999950409 29000000.016999959946 27870000.059999998659 3971615.047000051010 60414.659249228 2024-04-14T15:49:19.133341+00:00 19994330.276000019163 28999999.996000051498 27870000.005999978632 3972002.988999962807 60414.659260888 2024-04-14T15:49:20.140716+00:00 19994330.279000040144 29000000.006000038236 27869999.972999989986 3961118.988000034820 60414.659272542 2024-04-14T15:49:21.147595+00:00 19994330.278000000864 28999999.977000001818 27869999.930000010878 3962143.018000007141 60414.659284018 2024-04-14T15:49:22.139099+00:00 19994330.278999920934 28999999.995000001043 27870000.078000009060 3966911.903999925125 60414.659295677 2024-04-14T15:49:23.146474+00:00 19994330.281000021845 29000000.036999940872 27869999.986000001431 3963001.078999996185 60414.659307147 2024-04-14T15:49:24.137481+00:00 19994330.278000000864 29000000.001999970526 27870000.072999950498 3968768.958000063896 60414.659318806 2024-04-14T15:49:25.144856+00:00 19994330.274999979883 28999999.983000040054 27869999.929000020027 3965869.027999997139 60414.659330282 2024-04-14T15:49:26.136359+00:00 19994330.277000069618 29000000.019999980927 27870000.034000039101 3965263.970999956131 60414.659341936 2024-04-14T15:49:27.143238+00:00 19994330.279999971390 28999999.983999971300 27869999.972999930382 3965971.008000016212 60414.659353411 2024-04-14T15:49:28.134742+00:00 19994330.279999971390 28999999.978000041097 27869999.995000001043 3962053.060999989975 60414.659365065 2024-04-14T15:49:29.141621+00:00 19994330.276999998838 29000000.035000000149 27869999.962000008672 3963809.022000073921 60414.659376725 2024-04-14T15:49:30.148996+00:00 19994330.278000000864 28999999.982000008225 27870000.029000040144 3967043.048999906052 60414.659388194 2024-04-14T15:49:31.140004+00:00 19994330.278999999166 28999999.962000001222 27870000.028000000864 3963903.868000030983 60414.659399854 2024-04-14T15:49:32.147378+00:00 19994330.276000011712 29000000.030999999493 27869999.958999991417 3964261.055999993812 60414.659411330 2024-04-14T15:49:33.138882+00:00 19994330.278000000864 29000000.033000010997 27870000.001000050455 3966801.910000085831 60414.659422983 2024-04-14T15:49:34.145761+00:00 19994330.280000001192 29000000.002999991179 27870000.017999891192 3964844.092999935150 60414.659434454 2024-04-14T15:49:35.136768+00:00 19994330.278999999166 28999999.975999981165 27870000.007000088692 3964090.927999972831 60414.659446113 2024-04-14T15:49:36.144143+00:00 19994330.277000010014 29000000.012000020593 27869999.996999979019 3962777.021000028122 60414.659457589 2024-04-14T15:49:37.135646+00:00 19994330.276999980211 28999999.993000000715 27870000.000999931246 3966417.062999964226 60414.659469242 2024-04-14T15:49:38.142526+00:00 19994330.279000010341 28999999.976000010967 27869999.996000051498 3963889.013000010978 60414.659480718 2024-04-14T15:49:39.134028+00:00 19994330.278999980539 28999999.997999969870 27869999.930999990553 3959910.962000011932 60414.659492372 2024-04-14T15:49:40.140908+00:00 19994330.277000010014 28999999.967999991030 27870000.029000040144 3963198.888000010978 60414.659504031 2024-04-14T15:49:41.148283+00:00 19994330.278000000864 29000000.023999989033 27870000.046999931335 3968755.069000006188 60414.659515501 2024-04-14T15:49:42.139290+00:00 19994330.281000021845 29000000.006000038236 27870000.004000071436 3962340.011999965180 60414.659527160 2024-04-14T15:49:43.146665+00:00 19994330.275999959558 28999999.981999989599 27869999.932999968529 3963759.937000035774 60414.659538630 2024-04-14T15:49:44.137673+00:00 19994330.274000048637 29000000.029999971390 27870000.070000048727 3962083.070999979973 60414.659550290 2024-04-14T15:49:45.145048+00:00 19994330.281999949366 29000000.011000040919 27869999.991999980062 3960469.022000073921 60414.659561760 2024-04-14T15:49:46.136055+00:00 19994330.278000060469 29000000.030999958515 27870000.022999998182 3957833.055999993812 60414.659573419 2024-04-14T15:49:47.143430+00:00 19994330.278999980539 28999999.981999989599 27869999.956999991089 3964794.919999957085 60414.659584889 2024-04-14T15:49:48.134437+00:00 19994330.277000010014 28999999.955000039190 27870000.017000000924 3962732.983999968041 60414.659596549 2024-04-14T15:49:49.141813+00:00 19994330.279999971390 29000000.092999938875 27870000.019000008702 3961898.019999980927 60414.659608025 2024-04-14T15:49:50.133316+00:00 19994330.276000019163 28999999.959000110626 27869999.977000001818 3965628.026000022888 60414.659619684 2024-04-14T15:49:51.140691+00:00 19994330.278999980539 28999999.935999989510 27869999.969999998808 3962865.001999973785 60414.659631338 2024-04-14T15:49:52.147570+00:00 19994330.277000010014 29000000.055999990553 27870000.032000008970 3961386.086000084877 60414.659642813 2024-04-14T15:49:53.139073+00:00 19994330.282999988645 28999999.993999961764 27869999.987999979407 3959205.847000002861 60414.659654467 2024-04-14T15:49:54.145953+00:00 19994330.276000019163 28999999.986999988556 27869999.983000010252 3963746.032999991905 60414.659665943 2024-04-14T15:49:55.137455+00:00 19994330.278999980539 29000000.006000038236 27870000.016000028700 3963168.069000006188 60414.659677596 2024-04-14T15:49:56.144335+00:00 19994330.272999998182 29000000.001999970526 27870000.006999969482 3964397.924000024796 60414.659689072 2024-04-14T15:49:57.135838+00:00 19994330.281000021845 29000000.016999959946 27869999.959999978542 3965918.953999996185 60414.659700726 2024-04-14T15:49:58.142717+00:00 19994330.278000000864 28999999.974000100046 27870000.029000040144 3965387.027999997139 60414.659712201 2024-04-14T15:49:59.134220+00:00 19994330.279999971390 29000000.031999949366 27870000.046999990940 3965410.998999952804 60414.659723856 2024-04-14T15:50:00.141098+00:00 19994330.279000040144 28999999.952999949455 27869999.978999968618 3959569.054999948014 60414.659735515 2024-04-14T15:50:01.148475+00:00 19994330.275999899954 28999999.998000029474 27870000.018999990076 3962564.889000058174 60414.659746991 2024-04-14T15:50:02.139978+00:00 19994330.276000019163 29000000.004999998957 27869999.997000038624 3961154.146000028122 60414.659758644 2024-04-14T15:50:03.146857+00:00 19994330.279000040144 29000000.024999979883 27869999.947999950498 3960197.942999958992 60414.659770120 2024-04-14T15:50:04.138361+00:00 19994330.281000021845 29000000.002000089735 27870000.006000038236 3963834.023000001907 60414.659781774 2024-04-14T15:50:05.145240+00:00 19994330.276000019163 28999999.974999900907 27870000.028000000864 3962554.942000031006 60414.659793249 2024-04-14T15:50:06.136743+00:00 19994330.278000000864 28999999.986000001431 27870000.016000028700 3964072.009999989998 60414.659804903 2024-04-14T15:50:07.143622+00:00 19994330.276999950409 29000000.054999999702 27869999.982999920845 3961813.026999949943 60414.659816379 2024-04-14T15:50:08.135125+00:00 19994330.278000000864 28999999.947000000626 27870000.025000099093 3966403.986000061035 60414.659828032 2024-04-14T15:50:09.142005+00:00 19994330.279000040144 29000000.041999999434 27869999.949000000954 3965925.969999908935 60414.659839508 2024-04-14T15:50:10.133508+00:00 19994330.279999971390 28999999.991000011563 27870000.017999891192 3965767.009000062943 60414.659851167 2024-04-14T15:50:11.140883+00:00 19994330.279999971390 29000000.014999989420 27870000.017000079155 3959823.049999951851 60414.659862821 2024-04-14T15:50:12.147762+00:00 19994330.274999979883 28999999.978000018746 27869999.990000009537 3963024.940999985207 60414.659874297 2024-04-14T15:50:13.139265+00:00 19994330.280000090599 28999999.956000000238 27869999.947999950498 3966770.029000043869 60414.659885951 2024-04-14T15:50:14.146145+00:00 19994330.275999899954 29000000.062000010163 27870000.052000049502 3962992.067000031006 60414.659897427 2024-04-14T15:50:15.137648+00:00 19994330.280000090599 28999999.978999968618 27870000.003000020981 3962103.876999973785 60414.659909086 2024-04-14T15:50:16.145023+00:00 19994330.278000000864 29000000.000999990851 27869999.978999968618 3967316.156000018120 60414.659920556 2024-04-14T15:50:17.136029+00:00 19994330.278000000864 29000000.035000029951 27869999.998999949545 3960106.899999976158 60414.659932215 2024-04-14T15:50:18.143405+00:00 19994330.278000000864 28999999.955999970436 27870000.041000008583 3962060.031000018120 60414.659943685 2024-04-14T15:50:19.134412+00:00 19994330.278000000864 29000000.027000010014 27870000.029999971390 3965933.896999955177 60414.659955345 2024-04-14T15:50:20.141788+00:00 19994330.276999950409 28999999.983000040054 27869999.894999980927 3965009.096000074875 60414.659966815 2024-04-14T15:50:21.132795+00:00 19994330.278000000864 28999999.977999988943 27870000.026000019163 3967448.069999932777 60414.659978474 2024-04-14T15:50:22.140170+00:00 19994330.279000040144 29000000.043999969959 27870000.050999999046 3957214.815999985207 60414.659990134 2024-04-14T15:50:23.147545+00:00 19994330.276999998838 28999999.983000040054 27869999.973000049591 3965718.004999995232 60414.660001604 2024-04-14T15:50:24.138553+00:00 19994330.278000000864 28999999.979999959469 27870000.011999998242 3963397.048000096809 60414.660013263 2024-04-14T15:50:25.145928+00:00 19994330.280999999493 29000000.019000049680 27870000.010000001639 3964452.136999965180 60414.660024733 2024-04-14T15:50:26.136935+00:00 19994330.277000010014 29000000.011999960989 27869999.978999998420 3965635.972000002861 60414.660036393 2024-04-14T15:50:27.144310+00:00 19994330.275999989361 28999999.953999999911 27869999.984999999404 3965862.962000011932 60414.660047863 2024-04-14T15:50:28.135316+00:00 19994330.279000010341 29000000.022999998182 27870000.014000009745 3963207.010999917984 60414.660059522 2024-04-14T15:50:29.142691+00:00 19994330.280000001192 29000000.062999960035 27870000.039999991655 3964492.027000070084 60414.660070998 2024-04-14T15:50:30.134196+00:00 19994330.278000000864 28999999.986999988556 27870000.000000000000 3970600.827000021935 60414.660082651 2024-04-14T15:50:31.141075+00:00 19994330.276999980211 28999999.940000060946 27869999.958999991417 3970810.100000023842 60414.660094127 2024-04-14T15:50:32.132578+00:00 19994330.278000000864 29000000.011999960989 27870000.035000000149 3967016.021999955177 60414.660105781 2024-04-14T15:50:33.139457+00:00 19994330.278000030667 29000000.009999990463 27869999.985000010580 3965208.978999971878 60414.660117440 2024-04-14T15:50:34.146833+00:00 19994330.276999980211 28999999.939000010490 27869999.926999989897 3968202.044000030030 60414.660128916 2024-04-14T15:50:35.138336+00:00 19994330.280000030994 29000000.068000078201 27870000.079999979585 3967623.934000014793 60414.660140570 2024-04-14T15:50:36.145215+00:00 19994330.278999980539 28999999.944999929518 27869999.959000051022 3964828.057999968994 60414.660152045 2024-04-14T15:50:37.136718+00:00 19994330.278000000864 29000000.019000049680 27869999.955999970436 3963527.993999958038 60414.660163699 2024-04-14T15:50:38.143597+00:00 19994330.278000000864 29000000.022999998182 27870000.110000010580 3965548.948000072967 60414.660175175 2024-04-14T15:50:39.135100+00:00 19994330.277000010014 29000000.008999940008 27869999.900999959558 3965302.016999959946 60414.660186834 2024-04-14T15:50:40.142476+00:00 19994330.282000008970 28999999.996999979019 27870000.028000000864 3962828.970000029076 60414.660198304 2024-04-14T15:50:41.133483+00:00 19994330.273999989033 28999999.999000068754 27870000.038000050932 3965735.003000020981 60414.660209964 2024-04-14T15:50:42.140859+00:00 19994330.281000021845 29000000.013999938965 27869999.985000010580 3969500.059000014793 60414.660221434 2024-04-14T15:50:43.131865+00:00 19994330.278000000864 28999999.964000001550 27870000.000000000000 3964916.941999911796 60414.660233093 2024-04-14T15:50:44.139241+00:00 19994330.276999950409 29000000.050000000745 27870000.032999988645 3967442.068000078201 60414.660244753 2024-04-14T15:50:45.146618+00:00 19994330.276000019163 28999999.969999998808 27869999.967999938875 3962614.039999961853 60414.660256222 2024-04-14T15:50:46.137623+00:00 19994330.280000030994 28999999.988000009209 27870000.017000079155 3961646.011999965180 60414.660267882 2024-04-14T15:50:47.144998+00:00 19994330.276999950409 29000000.021000001580 27870000.002999901772 3969080.856999992859 60414.660279352 2024-04-14T15:50:48.136005+00:00 19994330.279999971390 28999999.946000009775 27869999.913000110537 3964932.075999975204 60414.660291011 2024-04-14T15:50:49.143379+00:00 19994330.277000069618 29000000.067999988794 27870000.071999911219 3967513.039000033867 60414.660302482 2024-04-14T15:50:50.134388+00:00 19994330.278999920934 28999999.964999999851 27869999.963999990374 3963849.976000071038 60414.660314141 2024-04-14T15:50:51.141763+00:00 19994330.277000069618 28999999.996000021696 27870000.026000019163 3961748.956999897957 60414.660325617 2024-04-14T15:50:52.133266+00:00 19994330.281000021845 29000000.019999980927 27869999.985000010580 3966561.005000113975 60414.660337270 2024-04-14T15:50:53.140145+00:00 19994330.274999979883 29000000.004000011832 27870000.001999970526 3967426.035999894142 60414.660348929 2024-04-14T15:50:54.147520+00:00 19994330.281000021845 29000000.009999990463 27870000.006000038236 3963509.986000061035 60414.660360400 2024-04-14T15:50:55.138528+00:00 19994330.276999950409 28999999.980000019073 27870000.011999960989 3967390.996999979019 60414.660372059 2024-04-14T15:50:56.145903+00:00 19994330.274999979883 29000000.029999971390 27869999.991999980062 3965145.036000012886 60414.660383535 2024-04-14T15:50:57.137406+00:00 19994330.280000090599 28999999.940999981016 27869999.967000011355 3966050.886000037193 60414.660395188 2024-04-14T15:50:58.144285+00:00 19994330.278999920934 29000000.055999990553 27870000.013000011444 3970635.174999951851 60414.660406664 2024-04-14T15:50:59.135789+00:00 19994330.281000021845 28999999.985000010580 27870000.004000071436 3966346.889999986161 60414.660418318 2024-04-14T15:51:00.142668+00:00 19994330.278000000864 28999999.994000021368 27870000.041000008583 3965895.074000000954 60414.660429793 2024-04-14T15:51:01.134170+00:00 19994330.277000069618 29000000.009999990463 27870000.000999931246 3968246.851999998093 60414.660441447 2024-04-14T15:51:02.141050+00:00 19994330.274999979883 28999999.983999971300 27869999.963000059128 3962809.085999966133 60414.660452923 2024-04-14T15:51:03.132553+00:00 19994330.278000000864 29000000.057000041008 27870000.061000000685 3967072.083000063896 60414.660464582 2024-04-14T15:51:04.139928+00:00 19994330.278999920934 28999999.929000020027 27869999.950999990106 3970966.878000020981 60414.660476236 2024-04-14T15:51:05.146807+00:00 19994330.282000061125 29000000.019999980927 27869999.989000011235 3971946.019999980927 60414.660487712 2024-04-14T15:51:06.138310+00:00 19994330.276999950409 29000000.026999950409 27870000.026000011712 3965291.937000035774 60414.660499366 2024-04-14T15:51:07.145190+00:00 19994330.279000040144 29000000.008000019938 27870000.014999989420 3968982.103999971878 60414.660510841 2024-04-14T15:51:08.136693+00:00 19994330.276000019163 28999999.925000071526 27869999.967999991030 3966687.019999980927 60414.660522495 2024-04-14T15:51:09.143572+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3962713.984999999870 60414.660533971 2024-04-14T15:51:10.135075+00:00 19994330.278000000864 29000000.001999970526 27869999.992000009865 3968808.966000000015 60414.660545630 2024-04-14T15:51:11.142450+00:00 19994330.281000021845 29000000.041000008583 27870000.059000018984 3967156.995999998879 60414.660557100 2024-04-14T15:51:12.133458+00:00 19994330.276999950409 28999999.977000001818 27870000.000000000000 3966328.957999999169 60414.660568754 2024-04-14T15:51:13.140337+00:00 19994330.276000019163 28999999.959999918938 27869999.941999968141 3969959.052000001073 60414.660580229 2024-04-14T15:51:14.131840+00:00 19994330.281000021845 29000000.062000039965 27870000.040000021458 3967404.032999999821 60414.660591884 2024-04-14T15:51:15.138719+00:00 19994330.274999979883 28999999.949000000954 27869999.941999968141 3965858.925000001211 60414.660603543 2024-04-14T15:51:16.146095+00:00 19994330.278000000864 29000000.050000071526 27870000.068000018597 3972686.043000000995 60414.660615019 2024-04-14T15:51:17.137598+00:00 19994330.280000001192 29000000.000000000000 27870000.003000020981 3966685.033999998122 60414.660626672 2024-04-14T15:51:18.144477+00:00 19994330.280000001192 28999999.994999889284 27869999.969999969006 3967497.895999997854 60414.660638148 2024-04-14T15:51:19.135980+00:00 19994330.274999998510 28999999.997000098228 27870000.000000000000 3965670.097000002861 60414.660649802 2024-04-14T15:51:20.142860+00:00 19994330.276999998838 29000000.011999998242 27870000.037000000477 3966644.965999998152 60414.660661277 2024-04-14T15:51:21.134362+00:00 19994330.280000001192 28999999.989999998361 27869999.995000060648 3964242.026000001002 60414.660672931 2024-04-14T15:51:22.141242+00:00 19994330.277000010014 28999999.984999999404 27869999.966999888420 3966390.004000001121 60414.660684407 2024-04-14T15:51:23.132745+00:00 19994330.280999988317 29000000.011999990791 27870000.022999998182 3966995.903999999166 60414.660696060 2024-04-14T15:51:24.139624+00:00 19994330.275999989361 28999999.980000019073 27869999.998000029474 3966363.111000000965 60414.660707720 2024-04-14T15:51:25.146999+00:00 19994330.280000001192 29000000.004999998957 27869999.978999968618 3967790.950999998022 60414.660719190 2024-04-14T15:51:26.138007+00:00 19994330.276000019163 29000000.003999978304 27870000.033000111580 3965447.027999997139 60414.660730849 2024-04-14T15:51:27.145381+00:00 19994330.278000000864 28999999.983000010252 27870000.020999908447 3962304.982000008225 60414.660742319 2024-04-14T15:51:28.136389+00:00 19994330.278999980539 29000000.008999999613 27869999.925000071526 3967140.038000002969 60414.660753979 2024-04-14T15:51:29.143764+00:00 19994330.277000010014 29000000.014999989420 27870000.001999970526 3963727.967999995220 60414.660765455 2024-04-14T15:51:30.135267+00:00 19994330.282000008970 29000000.004000011832 27870000.001999970526 3968458.002000004053 60414.660777108 2024-04-14T15:51:31.142147+00:00 19994330.273999989033 29000000.014999989420 27870000.062000039965 3964067.961999997031 60414.660788584 2024-04-14T15:51:32.133650+00:00 19994330.279999971390 28999999.960000038147 27869999.916999939829 3967454.930999993812 60414.660800243 2024-04-14T15:51:33.141025+00:00 19994330.277000010014 29000000.013000011444 27870000.003000020981 3966220.078000009060 60414.660811713 2024-04-14T15:51:34.132032+00:00 19994330.278000000864 28999999.967999991030 27870000.034000039101 3967194.074000000954 60414.660823373 2024-04-14T15:51:35.139407+00:00 19994330.279000040144 28999999.998999949545 27870000.013000011444 3966052.908999993932 60414.660835026 2024-04-14T15:51:36.146287+00:00 19994330.276999950409 29000000.015000049025 27870000.022999998182 3967625.008000000846 60414.660846502 2024-04-14T15:51:37.137790+00:00 19994330.278000060469 29000000.037000000477 27869999.955999970436 3969594.961999997031 60414.660858156 2024-04-14T15:51:38.144669+00:00 19994330.278999980539 28999999.943000018597 27869999.901000019163 3966870.092999995220 60414.660869631 2024-04-14T15:51:39.136172+00:00 19994330.278000000864 29000000.034999970347 27870000.125000000000 3969207.922000005841 60414.660881286 2024-04-14T15:51:40.143051+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3964792.077000007033 60414.660892761 2024-04-14T15:51:41.134555+00:00 19994330.278000000864 28999999.998999949545 27870000.019999999553 3968802.008999987971 60414.660904421 2024-04-14T15:51:42.141930+00:00 19994330.279999971390 29000000.029999971390 27869999.986999999732 3965861.966999993194 60414.660915891 2024-04-14T15:51:43.132937+00:00 19994330.279000040144 28999999.971000079066 27869999.925000000745 3966207.026000022888 60414.660927550 2024-04-14T15:51:44.140312+00:00 19994330.272999998182 29000000.004999998957 27870000.089999988675 3963458.936999977101 60414.660939020 2024-04-14T15:51:45.131319+00:00 19994330.278000000864 29000000.003999948502 27870000.014000009745 3967814.093000025023 60414.660950679 2024-04-14T15:51:46.138694+00:00 19994330.281000021845 28999999.978000041097 27869999.921999990940 3968516.939999998081 60414.660962333 2024-04-14T15:51:47.145573+00:00 19994330.278000000864 29000000.019999980927 27870000.064000010490 3966579.986999989022 60414.660973809 2024-04-14T15:51:48.137077+00:00 19994330.279999971390 29000000.031000021845 27870000.047999981791 3962299.046000003815 60414.660985462 2024-04-14T15:51:49.143956+00:00 19994330.276999950409 28999999.957999940962 27869999.942000001669 3962338.058999984991 60414.660996938 2024-04-14T15:51:50.135459+00:00 19994330.276000019163 29000000.024999979883 27869999.995999988168 3964359.944000006188 60414.661008592 2024-04-14T15:51:51.142339+00:00 19994330.279999971390 28999999.985000010580 27870000.013000011444 3966022.934000014793 60414.661020068 2024-04-14T15:51:52.133842+00:00 19994330.280000090599 29000000.016000028700 27869999.985000010580 3962709.076000005007 60414.661031721 2024-04-14T15:51:53.140721+00:00 19994330.276999950409 28999999.991999980062 27870000.054000020027 3963857.024999976158 60414.661043197 2024-04-14T15:51:54.132223+00:00 19994330.279999971390 29000000.008000019938 27869999.969999969006 3964520.951000005007 60414.661054857 2024-04-14T15:51:55.139599+00:00 19994330.281000021845 28999999.973000049591 27869999.958999991417 3963869.983000009786 60414.661066510 2024-04-14T15:51:56.146479+00:00 19994330.274000048637 29000000.016999959946 27870000.000999990851 3964821.993000001181 60414.661077986 2024-04-14T15:51:57.137982+00:00 19994330.276999950409 29000000.004000000656 27870000.054000020027 3965600.019999980927 60414.661089640 2024-04-14T15:51:58.144861+00:00 19994330.278000000864 28999999.995999999344 27870000.004000011832 3966643.995000004768 60414.661101115 2024-04-14T15:51:59.136364+00:00 19994330.281000021845 29000000.019999999553 27869999.939000010490 3965295.969000012148 60414.661112769 2024-04-14T15:52:00.143243+00:00 19994330.278000000864 28999999.929000008851 27869999.980000019073 3968885.960000007879 60414.661124245 2024-04-14T15:52:01.134746+00:00 19994330.276000019163 29000000.055000010878 27870000.082999940962 3968611.032999991905 60414.661135898 2024-04-14T15:52:02.141626+00:00 19994330.279000040144 28999999.977000001818 27869999.952000018209 3965808.041999996174 60414.661147374 2024-04-14T15:52:03.133129+00:00 19994330.274999979883 29000000.009999990463 27870000.031999949366 3966548.013999999035 60414.661159028 2024-04-14T15:52:04.140008+00:00 19994330.279999971390 29000000.008000019938 27870000.008000019938 3965141.995000004768 60414.661170504 2024-04-14T15:52:05.131511+00:00 19994330.281000021845 28999999.979999959469 27869999.978000041097 3970148.030999987852 60414.661182163 2024-04-14T15:52:06.138887+00:00 19994330.276999950409 29000000.035000029951 27869999.980999950320 3967996.997999995947 60414.661193817 2024-04-14T15:52:07.145766+00:00 19994330.278000000864 28999999.982999980450 27869999.983000040054 3965544.912000000011 60414.661205293 2024-04-14T15:52:08.137269+00:00 19994330.278000000864 28999999.967999991030 27869999.993000030518 3969754.002000004053 60414.661216946 2024-04-14T15:52:09.144148+00:00 19994330.279000040144 29000000.039000030607 27870000.044999960810 3968053.048999994993 60414.661228422 2024-04-14T15:52:10.135651+00:00 19994330.276000000536 29000000.015999969095 27870000.009000059217 3967698.944000006188 60414.661240081 2024-04-14T15:52:11.143026+00:00 19994330.280000001192 28999999.985000010580 27870000.025999899954 3966026.121000022162 60414.661251551 2024-04-14T15:52:12.134034+00:00 19994330.278000000864 28999999.994000021368 27869999.940000060946 3966750.856999992859 60414.661263211 2024-04-14T15:52:13.141411+00:00 19994330.281999990344 29000000.001999970526 27870000.052000049502 3969737.137999982107 60414.661274681 2024-04-14T15:52:14.132416+00:00 19994330.271999999881 28999999.986999988556 27869999.957999940962 3968297.901000022888 60414.661286340 2024-04-14T15:52:15.139791+00:00 19994330.278999999166 28999999.999000009149 27870000.029000040144 3966845.037000000011 60414.661297810 2024-04-14T15:52:16.130798+00:00 19994330.278000008315 28999999.986000061035 27869999.977999929339 3963785.989999980200 60414.661309469 2024-04-14T15:52:17.138174+00:00 19994330.282000008970 29000000.032999988645 27870000.039000030607 3967101.980000019073 60414.661321123 2024-04-14T15:52:18.145053+00:00 19994330.276999980211 28999999.967000011355 27869999.942000031471 3962332.036000012886 60414.661332599 2024-04-14T15:52:19.136556+00:00 19994330.277000010014 29000000.003999948502 27870000.029999971390 3965233.002999960911 60414.661344259 2024-04-14T15:52:20.143931+00:00 19994330.275999989361 29000000.018000010401 27869999.977000001818 3964696.009999989998 60414.661355728 2024-04-14T15:52:21.134939+00:00 19994330.280000001192 29000000.008999940008 27869999.996000010520 3963445.911000012886 60414.661367388 2024-04-14T15:52:22.142314+00:00 19994330.276999980211 29000000.001000050455 27870000.008999988437 3965337.972000002861 60414.661378858 2024-04-14T15:52:23.133321+00:00 19994330.277000010014 28999999.968999978155 27870000.021000001580 3967369.083999990951 60414.661390517 2024-04-14T15:52:24.140696+00:00 19994330.282000008970 29000000.000000000000 27870000.026000019163 3962390.979000031948 60414.661401987 2024-04-14T15:52:25.131703+00:00 19994330.276000019163 29000000.046000000089 27870000.011999990791 3968360.962000011932 60414.661413647 2024-04-14T15:52:26.139079+00:00 19994330.278000000864 28999999.942000031471 27869999.910000000149 3964888.127999960911 60414.661425116 2024-04-14T15:52:27.130086+00:00 19994330.278000000864 29000000.026000019163 27870000.055000010878 3966923.852999985218 60414.661436776 2024-04-14T15:52:28.137461+00:00 19994330.278000000864 29000000.006999969482 27870000.002000000328 3964586.046000003815 60414.661448430 2024-04-14T15:52:29.144340+00:00 19994330.278999980539 28999999.993999961764 27869999.984999950975 3964499.994000018109 60414.661459906 2024-04-14T15:52:30.135843+00:00 19994330.280000030994 29000000.000000000000 27869999.931000050157 3965901.083999990951 60414.661471565 2024-04-14T15:52:31.143219+00:00 19994330.278999980539 28999999.984000090510 27870000.018999990076 3970729.969000041019 60414.661483035 2024-04-14T15:52:32.134226+00:00 19994330.277000010014 29000000.014999989420 27870000.008999999613 3968024.986999989022 60414.661494695 2024-04-14T15:52:33.141601+00:00 19994330.277000010014 29000000.014999989420 27870000.089999970049 3967957.970999956131 60414.661506164 2024-04-14T15:52:34.132608+00:00 19994330.275999959558 28999999.973999999464 27869999.971000019461 3968211.997000039089 60414.661517824 2024-04-14T15:52:35.139983+00:00 19994330.281000021845 28999999.984000001103 27869999.985000010580 3967973.038999975193 60414.661529294 2024-04-14T15:52:36.130991+00:00 19994330.278000000864 29000000.088999990374 27870000.040999948978 3966534.928000032902 60414.661540953 2024-04-14T15:52:37.138366+00:00 19994330.279999971390 28999999.959000010043 27869999.966000020504 3971762.039999961853 60414.661552607 2024-04-14T15:52:38.145245+00:00 19994330.277000069618 28999999.990000009537 27869999.998000029474 3971548.066000043880 60414.661564083 2024-04-14T15:52:39.136748+00:00 19994330.275999899954 29000000.000000000000 27870000.003999948502 3965255.908999979030 60414.661575742 2024-04-14T15:52:40.144122+00:00 19994330.278000000864 28999999.991999980062 27869999.980000019073 3965175.004999995232 60414.661587212 2024-04-14T15:52:41.135131+00:00 19994330.278000000864 28999999.969999998808 27869999.990000009537 3972002.063000022899 60414.661598871 2024-04-14T15:52:42.142506+00:00 19994330.281000021845 29000000.047000020742 27870000.000000000000 3967807.980999947060 60414.661610342 2024-04-14T15:52:43.133513+00:00 19994330.276000019163 29000000.013999998569 27870000.047999981791 3970530.933000028133 60414.661622001 2024-04-14T15:52:44.140888+00:00 19994330.279000040144 28999999.995999988168 27869999.967000011355 3970517.075999975204 60414.661633471 2024-04-14T15:52:45.131895+00:00 19994330.276999950409 28999999.953000009060 27869999.932000041008 3969315.872000039089 60414.661645130 2024-04-14T15:52:46.139270+00:00 19994330.276000019163 29000000.009999990463 27870000.077999949455 3973214.168999969959 60414.661656600 2024-04-14T15:52:47.130278+00:00 19994330.281999949366 28999999.990000009537 27869999.983999971300 3970066.949999988079 60414.661668260 2024-04-14T15:52:48.137653+00:00 19994330.277000069618 29000000.028000000864 27869999.981000069529 3973117.049000024796 60414.661679919 2024-04-14T15:52:49.145028+00:00 19994330.281999949366 28999999.982999980450 27870000.039000030607 3968922.861999989022 60414.661691389 2024-04-14T15:52:50.136035+00:00 19994330.274000048637 29000000.037000000477 27870000.000000000000 3967511.087999999989 60414.661703049 2024-04-14T15:52:51.143411+00:00 19994330.276999950409 28999999.971000019461 27869999.971999999136 3968819.934000014793 60414.661714518 2024-04-14T15:52:52.134417+00:00 19994330.279000040144 28999999.971999999136 27870000.025999899954 3970218.052999972831 60414.661726178 2024-04-14T15:52:53.141793+00:00 19994330.278000000864 29000000.026999950409 27869999.969000101089 3971476.009000002872 60414.661737648 2024-04-14T15:52:54.132800+00:00 19994330.279000040144 29000000.004000071436 27870000.021999958903 3969589.965000032913 60414.661749308 2024-04-14T15:52:55.140175+00:00 19994330.280999898911 29000000.005999919027 27869999.970999959856 3974488.002999960911 60414.661760778 2024-04-14T15:52:56.131182+00:00 19994330.275000099093 29000000.008000019938 27869999.990000009537 3969457.038000047207 60414.661772437 2024-04-14T15:52:57.138557+00:00 19994330.278000000864 28999999.978000041097 27870000.001000050455 3973617.944999992847 60414.661783907 2024-04-14T15:52:58.129564+00:00 19994330.276999950409 29000000.003999948502 27870000.024000000209 3973795.066999971867 60414.661795566 2024-04-14T15:52:59.136940+00:00 19994330.281000021845 29000000.021000031382 27870000.011999998242 3968172.990999997128 60414.661807226 2024-04-14T15:53:00.144315+00:00 19994330.279000040144 28999999.981999989599 27869999.966999989003 3965474.949000000954 60414.661818696 2024-04-14T15:53:01.135322+00:00 19994330.276999950409 28999999.975000020117 27869999.999000009149 3969154.076000034809 60414.661830355 2024-04-14T15:53:02.142697+00:00 19994330.279999971390 29000000.041999939829 27870000.017999991775 3972761.944999992847 60414.661841831 2024-04-14T15:53:03.134200+00:00 19994330.277000069618 28999999.999000068754 27870000.015000019222 3972030.022000014782 60414.661853485 2024-04-14T15:53:04.141080+00:00 19994330.276000000536 28999999.973999980837 27869999.947999980301 3974101.028999983799 60414.661864961 2024-04-14T15:53:05.132583+00:00 19994330.279000010341 29000000.032999988645 27870000.076999988407 3976517.073000013828 60414.661876614 2024-04-14T15:53:06.139462+00:00 19994330.280000001192 28999999.988000039011 27870000.003000020981 3970669.842000008095 60414.661888090 2024-04-14T15:53:07.130965+00:00 19994330.280000001192 29000000.011000040919 27869999.993999991566 3978931.063999950886 60414.661899744 2024-04-14T15:53:08.137844+00:00 19994330.273999989033 28999999.991999980062 27869999.985000010580 3968402.956000030041 60414.661911403 2024-04-14T15:53:09.145220+00:00 19994330.280000019819 28999999.973999980837 27869999.964999970049 3969217.006999969017 60414.661922873 2024-04-14T15:53:10.136227+00:00 19994330.278999980539 29000000.032999988645 27870000.044000029564 3969238.039000033867 60414.661934532 2024-04-14T15:53:11.143602+00:00 19994330.277000010014 28999999.956000000238 27869999.976000010967 3969195.078999996185 60414.661946002 2024-04-14T15:53:12.134609+00:00 19994330.276999980211 29000000.002999998629 27870000.042999979109 3972340.985000013839 60414.661957662 2024-04-14T15:53:13.141985+00:00 19994330.277000010014 29000000.021000001580 27869999.957000020891 3968126.937999964226 60414.661969137 2024-04-14T15:53:14.133488+00:00 19994330.281000021845 28999999.993999999017 27870000.035999950022 3969421.939999998081 60414.661980791 2024-04-14T15:53:15.140367+00:00 19994330.273999989033 29000000.010999988765 27869999.957000020891 3967909.099000037182 60414.661992267 2024-04-14T15:53:16.131870+00:00 19994330.280000001192 28999999.977000001818 27870000.016000028700 3970713.032000004780 60414.662003921 2024-04-14T15:53:17.138749+00:00 19994330.277000010014 29000000.039000000805 27869999.998000029474 3972012.935999989975 60414.662015396 2024-04-14T15:53:18.130252+00:00 19994330.282000008970 28999999.971999999136 27869999.985999941826 3970737.001999973785 60414.662027050 2024-04-14T15:53:19.137132+00:00 19994330.278000000864 28999999.997999999672 27870000.016999959946 3966930.055000007153 60414.662038710 2024-04-14T15:53:20.144507+00:00 19994330.277000010014 29000000.002999991179 27869999.971000079066 3972685.943000019062 60414.662050185 2024-04-14T15:53:21.136010+00:00 19994330.274999979883 28999999.980000019073 27869999.983999971300 3972171.956999958027 60414.662061839 2024-04-14T15:53:22.142889+00:00 19994330.281000021845 29000000.023999989033 27870000.014000058174 3971770.973000050057 60414.662073315 2024-04-14T15:53:23.134392+00:00 19994330.276999950409 28999999.995999988168 27870000.039999961853 3972544.003999948967 60414.662084968 2024-04-14T15:53:24.141272+00:00 19994330.280000030994 29000000.018999990076 27869999.988000039011 3965512.989000082016 60414.662096444 2024-04-14T15:53:25.132775+00:00 19994330.281000021845 28999999.960000038147 27869999.994999889284 3968430.144999980927 60414.662108104 2024-04-14T15:53:26.140149+00:00 19994330.275999959558 28999999.991999980062 27869999.961000081152 3968404.932999968994 60414.662119573 2024-04-14T15:53:27.131157+00:00 19994330.276000019163 29000000.013000011444 27870000.004999998957 3967058.886000037193 60414.662131233 2024-04-14T15:53:28.138533+00:00 19994330.278999980539 29000000.041999999434 27870000.055999990553 3966792.138999938965 60414.662142709 2024-04-14T15:53:29.130036+00:00 19994330.278999980539 29000000.013999938965 27870000.023999929428 3971073.023000001907 60414.662154363 2024-04-14T15:53:30.136915+00:00 19994330.277000010014 28999999.948000069708 27869999.951000090688 3971441.958000063896 60414.662166022 2024-04-14T15:53:31.144290+00:00 19994330.279000040144 29000000.034999970347 27869999.987999919802 3965897.884999989998 60414.662177498 2024-04-14T15:53:32.135793+00:00 19994330.278000000864 28999999.977000001818 27870000.004000071436 3965118.084999918938 60414.662189151 2024-04-14T15:53:33.142672+00:00 19994330.276000019163 29000000.013000011444 27870000.013000011444 3969899.963999987114 60414.662200627 2024-04-14T15:53:34.134176+00:00 19994330.276999950409 28999999.978000041097 27869999.990999940783 3967573.048000096809 60414.662212281 2024-04-14T15:53:35.141055+00:00 19994330.279999971390 29000000.009999990463 27869999.993000030518 3970146.001999973785 60414.662223751 2024-04-14T15:53:36.132061+00:00 19994330.282000061125 28999999.973999980837 27869999.990000009537 3968395.993000030983 60414.662235410 2024-04-14T15:53:37.139437+00:00 19994330.274999979883 29000000.031000021845 27870000.028999999166 3969674.010999917984 60414.662246886 2024-04-14T15:53:38.130941+00:00 19994330.281000021845 28999999.986999988556 27870000.005000010133 3972135.059000014793 60414.662258539 2024-04-14T15:53:39.137820+00:00 19994330.272999998182 29000000.004999998957 27870000.002999991179 3972796.881000041962 60414.662270015 2024-04-14T15:53:40.129323+00:00 19994330.279999971390 28999999.990999940783 27869999.957999989390 3968321.975999950897 60414.662281675 2024-04-14T15:53:41.136700+00:00 19994330.279000040144 29000000.008000019938 27870000.024000018835 3967935.986000061035 60414.662293328 2024-04-14T15:53:42.143577+00:00 19994330.278000000864 29000000.031000021845 27870000.037000000477 3969117.077999948990 60414.662304804 2024-04-14T15:53:43.135080+00:00 19994330.278999920934 28999999.948000069708 27869999.972999989986 3970148.029000043869 60414.662316458 2024-04-14T15:53:44.141960+00:00 19994330.279000040144 29000000.056999921799 27870000.030000001192 3967944.924999951851 60414.662327934 2024-04-14T15:53:45.133462+00:00 19994330.276000019163 28999999.994000080973 27869999.980999980122 3968025.023000001907 60414.662339587 2024-04-14T15:53:46.140342+00:00 19994330.276999950409 28999999.978999968618 27869999.966000020504 3968246.958000063896 60414.662351063 2024-04-14T15:53:47.131845+00:00 19994330.279999971390 29000000.015999909490 27870000.028999980539 3972544.043999909889 60414.662362717 2024-04-14T15:53:48.138724+00:00 19994330.278000000864 28999999.982000000775 27870000.016000028700 3973694.964000105858 60414.662374192 2024-04-14T15:53:49.130228+00:00 19994330.279000040144 29000000.024999998510 27869999.974999960512 3971485.094999908935 60414.662385846 2024-04-14T15:53:50.137107+00:00 19994330.279000040144 28999999.967999991030 27869999.981000009924 3963140.927000045776 60414.662397506 2024-04-14T15:53:51.144482+00:00 19994330.276999950409 29000000.021999999881 27870000.012000020593 3971838.051999927033 60414.662408975 2024-04-14T15:53:52.135489+00:00 19994330.276000019163 28999999.962000001222 27870000.031000021845 3970457.947000027169 60414.662420635 2024-04-14T15:53:53.142865+00:00 19994330.281000021845 29000000.028000000864 27869999.955999970436 3975854.036000012886 60414.662432105 2024-04-14T15:53:54.133872+00:00 19994330.278000000864 28999999.983000010252 27869999.998000029474 3970685.018000007141 60414.662443765 2024-04-14T15:53:55.141247+00:00 19994330.276999950409 29000000.006000008434 27870000.017000019550 3968163.052999972831 60414.662455240 2024-04-14T15:53:56.132750+00:00 19994330.279000040144 29000000.024999979883 27870000.036000009626 3964955.939000010025 60414.662466894 2024-04-14T15:53:57.139629+00:00 19994330.276000000536 29000000.016000028700 27869999.979999899864 3968888.996000051033 60414.662478370 2024-04-14T15:53:58.131132+00:00 19994330.280000001192 28999999.949000000954 27869999.977000001818 3968537.008999944199 60414.662490029 2024-04-14T15:53:59.138508+00:00 19994330.278000000864 29000000.023999989033 27869999.945000048727 3971051.952000021935 60414.662501499 2024-04-14T15:54:00.129513+00:00 19994330.276999998838 29000000.014999989420 27870000.042000059038 3967966.029999970924 60414.662513158 2024-04-14T15:54:01.136890+00:00 19994330.283000010997 28999999.977000001818 27870000.078999999911 3969107.968000053894 60414.662524812 2024-04-14T15:54:02.143769+00:00 19994330.272999998182 29000000.013999998569 27869999.939999941736 3972371.101999998093 60414.662536288 2024-04-14T15:54:03.135273+00:00 19994330.278999999166 28999999.979000028223 27869999.988000039011 3972001.047999978065 60414.662547947 2024-04-14T15:54:04.142648+00:00 19994330.275999989361 29000000.030999958515 27870000.051999930292 3968495.949000000954 60414.662559417 2024-04-14T15:54:05.133655+00:00 19994330.282000008970 28999999.949999991804 27869999.940000060946 3963929.934000014793 60414.662571077 2024-04-14T15:54:06.141030+00:00 19994330.278000000864 29000000.038000050932 27869999.998000029474 3967794.016999959946 60414.662582546 2024-04-14T15:54:07.132037+00:00 19994330.280000001192 28999999.985999941826 27870000.021999958903 3968563.993000030983 60414.662594206 2024-04-14T15:54:08.139413+00:00 19994330.273999989033 29000000.030000090599 27870000.022999998182 3970485.006000041962 60414.662605682 2024-04-14T15:54:09.130916+00:00 19994330.280000001192 28999999.984999898821 27869999.985000010580 3966005.942999958992 60414.662617336 2024-04-14T15:54:10.137795+00:00 19994330.275999989361 28999999.994000080973 27869999.995999928564 3970545.000000000000 60414.662628811 2024-04-14T15:54:11.129297+00:00 19994330.279000040144 28999999.998999949545 27870000.022000070661 3969769.009999989998 60414.662640465 2024-04-14T15:54:12.136177+00:00 19994330.279999971390 28999999.999000068754 27869999.971999999136 3966212.027999997139 60414.662652125 2024-04-14T15:54:13.143552+00:00 19994330.276000019163 28999999.988999959081 27870000.036000009626 3963102.953000069130 60414.662663594 2024-04-14T15:54:14.134560+00:00 19994330.278999980539 29000000.019999980927 27869999.983999971300 3968469.048999906052 60414.662675254 2024-04-14T15:54:15.141935+00:00 19994330.277000010014 28999999.968000050634 27870000.004000000656 3961277.032000064850 60414.662686724 2024-04-14T15:54:16.132942+00:00 19994330.282000008970 29000000.044999960810 27870000.002999998629 3963706.021999955177 60414.662698383 2024-04-14T15:54:17.140317+00:00 19994330.275999959558 28999999.968000050634 27869999.974000010639 3967976.937000035774 60414.662709853 2024-04-14T15:54:18.131324+00:00 19994330.278000000864 29000000.018999930471 27870000.001999989152 3971827.067999958992 60414.662721513 2024-04-14T15:54:19.138699+00:00 19994330.278000000864 28999999.978999968618 27869999.982000008225 3967360.996999979019 60414.662732983 2024-04-14T15:54:20.129707+00:00 19994330.278000000864 29000000.003000020981 27870000.012999981642 3972417.958000063896 60414.662744642 2024-04-14T15:54:21.137082+00:00 19994330.278000000864 28999999.988999959081 27870000.024000018835 3974827.957000017166 60414.662756118 2024-04-14T15:54:22.128585+00:00 19994330.276000019163 28999999.994000080973 27869999.969999998808 3972949.085999966133 60414.662767772 2024-04-14T15:54:23.135464+00:00 19994330.279000040144 29000000.021999958903 27870000.004000011832 3969969.991999983788 60414.662779431 2024-04-14T15:54:24.142840+00:00 19994330.281000021845 29000000.004000071436 27869999.986999988556 3971268.939000010025 60414.662790901 2024-04-14T15:54:25.133847+00:00 19994330.278000000864 28999999.982999999076 27870000.000000000000 3974261.968000053894 60414.662802560 2024-04-14T15:54:26.141222+00:00 19994330.279999971390 29000000.013000000268 27870000.022000011057 3969791.122999907006 60414.662814036 2024-04-14T15:54:27.132725+00:00 19994330.276000019163 29000000.034000009298 27870000.037999991328 3972570.980000019073 60414.662825690 2024-04-14T15:54:28.139604+00:00 19994330.275999899954 28999999.969000000507 27869999.989000018686 3972113.892000079155 60414.662837165 2024-04-14T15:54:29.131108+00:00 19994330.280000090599 29000000.004999998957 27870000.000000000000 3971388.020999907982 60414.662848819 2024-04-14T15:54:30.137987+00:00 19994330.280999898911 29000000.006999999285 27869999.993999961764 3969862.060999989975 60414.662860295 2024-04-14T15:54:31.129489+00:00 19994330.278000000864 28999999.997999999672 27869999.975000020117 3973908.998000026215 60414.662871948 2024-04-14T15:54:32.136369+00:00 19994330.275000099093 29000000.022000011057 27870000.005999978632 3971143.932000041008 60414.662883608 2024-04-14T15:54:33.143744+00:00 19994330.281000021845 28999999.959999978542 27870000.044000029564 3973751.120999931823 60414.662895084 2024-04-14T15:54:34.135247+00:00 19994330.276999950409 29000000.016000028700 27869999.942000031471 3967020.898000001907 60414.662906738 2024-04-14T15:54:35.142126+00:00 19994330.274999979883 29000000.009999990463 27870000.031999949366 3969436.979000092018 60414.662918213 2024-04-14T15:54:36.133630+00:00 19994330.278000000864 28999999.997999969870 27869999.971999999136 3974370.978999971878 60414.662929867 2024-04-14T15:54:37.140509+00:00 19994330.282000061125 28999999.932000041008 27869999.971999999136 3970229.083999990951 60414.662941343 2024-04-14T15:54:38.132012+00:00 19994330.278000000864 29000000.025999959558 27869999.996999979019 3970245.978000044823 60414.662952996 2024-04-14T15:54:39.138891+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3974240.075999975204 60414.662964472 2024-04-14T15:54:40.130395+00:00 19994330.274999979883 28999999.979000028223 27869999.996000051498 3974227.952999948990 60414.662976126 2024-04-14T15:54:41.137275+00:00 19994330.281000021845 29000000.027000010014 27869999.995999928564 3972291.990000010002 60414.662987601 2024-04-14T15:54:42.128777+00:00 19994330.276999950409 28999999.977999988943 27870000.009000059217 3969771.004000068177 60414.662999255 2024-04-14T15:54:43.135656+00:00 19994330.279000040144 28999999.979000028223 27869999.947999950498 3970422.034999967087 60414.663010915 2024-04-14T15:54:44.143031+00:00 19994330.279999971390 29000000.006999969482 27870000.026999950409 3971083.942000031006 60414.663022385 2024-04-14T15:54:45.134039+00:00 19994330.274000048637 28999999.986999988556 27869999.990000009537 3974175.031999946106 60414.663034044 2024-04-14T15:54:46.141414+00:00 19994330.278999920934 29000000.028000000864 27869999.999000068754 3969543.888000010978 60414.663045520 2024-04-14T15:54:47.132917+00:00 19994330.278000000864 29000000.034000039101 27870000.087000008672 3971614.116999983788 60414.663057174 2024-04-14T15:54:48.139796+00:00 19994330.279000040144 28999999.957000020891 27869999.931999921799 3977447.993999958038 60414.663068649 2024-04-14T15:54:49.131300+00:00 19994330.276999950409 29000000.050999999046 27870000.030000090599 3967627.050000071991 60414.663080303 2024-04-14T15:54:50.138178+00:00 19994330.280000090599 28999999.930999990553 27870000.015999909490 3972169.903999925125 60414.663091779 2024-04-14T15:54:51.129682+00:00 19994330.276000000536 29000000.043999910355 27869999.984000090510 3966896.037000060081 60414.663103432 2024-04-14T15:54:52.136561+00:00 19994330.278999999166 28999999.964000109583 27869999.986999988556 3970430.944999932777 60414.663114908 2024-04-14T15:54:53.128064+00:00 19994330.278999999166 29000000.065999981016 27870000.092999938875 3971816.057000041008 60414.663126562 2024-04-14T15:54:54.134943+00:00 19994330.276999998838 28999999.944999929518 27869999.872999999672 3964396.052999972831 60414.663138221 2024-04-14T15:54:55.142319+00:00 19994330.282000008970 29000000.044000029564 27870000.067000009120 3967621.989000082016 60414.663149691 2024-04-14T15:54:56.133326+00:00 19994330.275999989361 28999999.929999951273 27869999.913999989629 3964366.969999908935 60414.663161351 2024-04-14T15:54:57.140701+00:00 19994330.277000010014 29000000.080000039190 27870000.091000009328 3970189.998000026215 60414.663172826 2024-04-14T15:54:58.132204+00:00 19994330.277000010014 28999999.942999958992 27870000.011000011116 3969768.008000016212 60414.663184480 2024-04-14T15:54:59.139083+00:00 19994330.280000001192 29000000.013000011444 27869999.978999998420 3968026.980000019073 60414.663195950 2024-04-14T15:55:00.130089+00:00 19994330.278999980539 28999999.965000029653 27869999.963999990374 3969305.034000039101 60414.663207610 2024-04-14T15:55:01.137466+00:00 19994330.279000010341 29000000.042000059038 27870000.048999991268 3970650.939999938011 60414.663219085 2024-04-14T15:55:02.128969+00:00 19994330.276999980211 28999999.993999999017 27869999.961000028998 3965918.006000041962 60414.663230739 2024-04-14T15:55:03.135848+00:00 19994330.278000000864 28999999.982000000775 27869999.991000000387 3966864.032999991905 60414.663242398 2024-04-14T15:55:04.143223+00:00 19994330.276000019163 29000000.015999998897 27870000.011999960989 3966384.965000032913 60414.663253868 2024-04-14T15:55:05.134231+00:00 19994330.279999971390 29000000.010999988765 27870000.043000038713 3968585.967999935150 60414.663265528 2024-04-14T15:55:06.141606+00:00 19994330.279000040144 28999999.989999990910 27869999.974999960512 3968817.965000032913 60414.663276998 2024-04-14T15:55:07.132613+00:00 19994330.276999950409 28999999.983000010252 27869999.958000000566 3967758.100999950897 60414.663288658 2024-04-14T15:55:08.139988+00:00 19994330.278000000864 29000000.027000010014 27870000.083000000566 3967290.035000085831 60414.663300127 2024-04-14T15:55:09.130995+00:00 19994330.279000040144 28999999.987999979407 27869999.919000029564 3969131.969999908935 60414.663311787 2024-04-14T15:55:10.138370+00:00 19994330.274999979883 29000000.022999998182 27870000.023999989033 3966775.965000032913 60414.663323257 2024-04-14T15:55:11.129378+00:00 19994330.278999980539 28999999.957000020891 27870000.018000010401 3970773.003000020981 60414.663334916 2024-04-14T15:55:12.136753+00:00 19994330.281000021845 29000000.036000009626 27870000.018999930471 3970090.977999926079 60414.663346386 2024-04-14T15:55:13.127760+00:00 19994330.278000000864 28999999.983999971300 27869999.981000069529 3968281.067000031006 60414.663358046 2024-04-14T15:55:14.135135+00:00 19994330.278999980539 28999999.995000001043 27870000.013000011444 3972268.018000007141 60414.663369699 2024-04-14T15:55:15.142015+00:00 19994330.275000039488 29000000.014999989420 27869999.995999928564 3969446.935000061989 60414.663381175 2024-04-14T15:55:16.133518+00:00 19994330.278000000864 29000000.004000011832 27869999.960000038147 3966333.995999931823 60414.663392834 2024-04-14T15:55:17.140893+00:00 19994330.280000030994 28999999.976000010967 27870000.006000038236 3968545.050000071991 60414.663404305 2024-04-14T15:55:18.131900+00:00 19994330.276999950409 29000000.027000010014 27870000.009999990463 3967155.989999889862 60414.663415964 2024-04-14T15:55:19.139275+00:00 19994330.279000040144 28999999.941999968141 27869999.963999990374 3966794.975000023842 60414.663427434 2024-04-14T15:55:20.130283+00:00 19994330.279999971390 29000000.031000021845 27869999.998999949545 3969623.943000078201 60414.663439093 2024-04-14T15:55:21.137658+00:00 19994330.276000019163 28999999.998000029474 27870000.003000020981 3968935.161999940872 60414.663450563 2024-04-14T15:55:22.128665+00:00 19994330.276999950409 29000000.034999970347 27870000.037000060081 3972013.914000033867 60414.663462223 2024-04-14T15:55:23.136040+00:00 19994330.279000040144 29000000.008000019938 27869999.994999889284 3966550.914999961853 60414.663473876 2024-04-14T15:55:24.142919+00:00 19994330.278999920934 28999999.996000051498 27870000.079000119120 3966010.031000018120 60414.663485352 2024-04-14T15:55:25.134422+00:00 19994330.276000019163 28999999.966999888420 27869999.959999918938 3964574.065999985207 60414.663497006 2024-04-14T15:55:26.141302+00:00 19994330.281000021845 29000000.003000020981 27869999.917000059038 3966339.021000028122 60414.663508481 2024-04-14T15:55:27.132805+00:00 19994330.278000000864 29000000.047000050545 27870000.065999981016 3969098.896000028122 60414.663520135 2024-04-14T15:55:28.139684+00:00 19994330.277000069618 28999999.945999979973 27869999.947999950498 3968767.027999997139 60414.663531611 2024-04-14T15:55:29.131187+00:00 19994330.276999950409 29000000.004999998957 27870000.062000039965 3965509.125000000000 60414.663543270 2024-04-14T15:55:30.138563+00:00 19994330.279000040144 29000000.022999998182 27869999.995000001043 3969626.875000000000 60414.663554740 2024-04-14T15:55:31.129570+00:00 19994330.280999898911 29000000.006999969482 27870000.003000020981 3968842.054999948014 60414.663566400 2024-04-14T15:55:32.136945+00:00 19994330.276000019163 28999999.961000081152 27869999.958999998868 3971394.863999962807 60414.663577870 2024-04-14T15:55:33.127952+00:00 19994330.279999971390 29000000.021999958903 27870000.004000000656 3968714.059000014793 60414.663589529 2024-04-14T15:55:34.135327+00:00 19994330.276000019163 28999999.995000001043 27870000.021000001580 3966256.911000012886 60414.663601189 2024-04-14T15:55:35.142702+00:00 19994330.279000040144 29000000.018999930471 27869999.980000000447 3970958.125000000000 60414.663612659 2024-04-14T15:55:36.133710+00:00 19994330.276999950409 29000000.013000011444 27870000.057000000030 3970393.021000028122 60414.663624318 2024-04-14T15:55:37.141085+00:00 19994330.280000090599 28999999.961000081152 27869999.944999989122 3972363.988000034820 60414.663635788 2024-04-14T15:55:38.132092+00:00 19994330.279999971390 29000000.001999970526 27870000.025999989361 3970216.061999917030 60414.663647448 2024-04-14T15:55:39.139467+00:00 19994330.274999979883 29000000.008000001311 27869999.980000019073 3968456.935999989975 60414.663658923 2024-04-14T15:55:40.130971+00:00 19994330.278000000864 28999999.978999998420 27869999.967999991030 3967311.004999998957 60414.663670577 2024-04-14T15:55:41.137850+00:00 19994330.278000000864 29000000.040999989957 27870000.057999998331 3967055.961999999825 60414.663682053 2024-04-14T15:55:42.129353+00:00 19994330.279000040144 28999999.983000010252 27869999.972999989986 3969362.982000000775 60414.663693712 2024-04-14T15:55:43.136728+00:00 19994330.278000000864 28999999.996999990195 27869999.991999980062 3969251.069999997970 60414.663705182 2024-04-14T15:55:44.127735+00:00 19994330.278000000864 28999999.981999989599 27869999.947000030428 3965979.074000000954 60414.663716841 2024-04-14T15:55:45.135111+00:00 19994330.278000000864 29000000.008000019938 27870000.070999979973 3965107.848000001162 60414.663728495 2024-04-14T15:55:46.141990+00:00 19994330.278000000864 28999999.984000001103 27869999.985000010580 3966196.044999998063 60414.663739971 2024-04-14T15:55:47.133493+00:00 19994330.278000000864 28999999.977999988943 27869999.973999980837 3965894.083999998868 60414.663751625 2024-04-14T15:55:48.140372+00:00 19994330.278999999166 29000000.026000019163 27870000.029000040144 3967744.958999998868 60414.663763100 2024-04-14T15:55:49.131875+00:00 19994330.280000001192 29000000.034999970347 27869999.983999971300 3966972.973000004888 60414.663774754 2024-04-14T15:55:50.138754+00:00 19994330.278999999166 28999999.985000010580 27870000.004000011832 3972726.971999994945 60414.663786230 2024-04-14T15:55:51.130258+00:00 19994330.274000018835 28999999.995999988168 27870000.037000000477 3968536.112000002991 60414.663797889 2024-04-14T15:55:52.137633+00:00 19994330.280000001192 29000000.037999991328 27870000.004999998957 3967589.958999998868 60414.663809359 2024-04-14T15:55:53.128640+00:00 19994330.278999980539 28999999.970000028610 27869999.960999969393 3969251.976999998093 60414.663821019 2024-04-14T15:55:54.136014+00:00 19994330.275999989361 28999999.985000010580 27870000.028000000864 3962611.977000006009 60414.663832488 2024-04-14T15:55:55.127022+00:00 19994330.284000009298 29000000.020999971777 27869999.963000059128 3967802.982999994885 60414.663844148 2024-04-14T15:55:56.134398+00:00 19994330.280000001192 28999999.999000009149 27870000.013000011444 3968074.955999999773 60414.663855807 2024-04-14T15:55:57.141773+00:00 19994330.268999990076 28999999.981999989599 27870000.032999988645 3965422.034999995958 60414.663867278 2024-04-14T15:55:58.132780+00:00 19994330.280000030994 29000000.026000019163 27869999.947000030428 3965985.067000002135 60414.663878937 2024-04-14T15:55:59.140155+00:00 19994330.278999980539 28999999.971999999136 27869999.995999928564 3967822.989000007976 60414.663890407 2024-04-14T15:56:00.131161+00:00 19994330.277000010014 29000000.004999998957 27869999.968999978155 3965120.959999992978 60414.663902067 2024-04-14T15:56:01.138538+00:00 19994330.278000000864 29000000.037999991328 27870000.106000069529 3963949.028999999166 60414.663913536 2024-04-14T15:56:02.129545+00:00 19994330.280999958515 28999999.963000059128 27869999.911000009626 3965602.042999998201 60414.663925196 2024-04-14T15:56:03.136920+00:00 19994330.277000010014 29000000.038999918848 27870000.072999950498 3965756.968000010122 60414.663936672 2024-04-14T15:56:04.128423+00:00 19994330.276000019163 28999999.978999968618 27870000.019000049680 3967766.916999996174 60414.663948325 2024-04-14T15:56:05.135302+00:00 19994330.278000000864 28999999.965000029653 27869999.954999919981 3963592.010000004899 60414.663959801 2024-04-14T15:56:06.126805+00:00 19994330.281000021845 28999999.980000019073 27869999.984000090510 3963395.111999989022 60414.663971455 2024-04-14T15:56:07.133685+00:00 19994330.278999980539 29000000.047999981791 27870000.023999929428 3966646.886000006925 60414.663983114 2024-04-14T15:56:08.141060+00:00 19994330.277000010014 28999999.991999980062 27869999.983999971300 3968880.968999996781 60414.663994584 2024-04-14T15:56:09.132067+00:00 19994330.278000000864 29000000.014000058174 27870000.070000048727 3963480.076000005007 60414.664006243 2024-04-14T15:56:10.139442+00:00 19994330.278999980539 28999999.983000040054 27869999.924999948591 3970021.958999990951 60414.664017714 2024-04-14T15:56:11.130449+00:00 19994330.278000000864 29000000.044999960810 27870000.052999999374 3965591.035000010859 60414.664029373 2024-04-14T15:56:12.137824+00:00 19994330.276999950409 28999999.981999989599 27869999.981000009924 3968742.959999992978 60414.664040843 2024-04-14T15:56:13.128832+00:00 19994330.281000021845 29000000.003999948502 27870000.000000000000 3967819.040000007022 60414.664052502 2024-04-14T15:56:14.136207+00:00 19994330.276000019163 28999999.971999999136 27869999.996999990195 3965552.041999996174 60414.664063978 2024-04-14T15:56:15.127710+00:00 19994330.278000000864 29000000.002000089735 27869999.960000008345 3963379.944999992847 60414.664075632 2024-04-14T15:56:16.134589+00:00 19994330.276000019163 28999999.988000001758 27869999.989999979734 3970246.034000008833 60414.664087291 2024-04-14T15:56:17.141965+00:00 19994330.279999971390 28999999.978999998420 27870000.029000010341 3967128.910999984015 60414.664098761 2024-04-14T15:56:18.132972+00:00 19994330.278000000864 29000000.025999989361 27870000.002999991179 3966976.193000019062 60414.664110421 2024-04-14T15:56:19.140347+00:00 19994330.279999971390 28999999.991999998689 27869999.937999989837 3966075.907000004780 60414.664121890 2024-04-14T15:56:20.131354+00:00 19994330.281000021845 29000000.007000010461 27870000.051999989897 3970816.006999998819 60414.664133550 2024-04-14T15:56:21.138729+00:00 19994330.274999979883 29000000.021999981254 27870000.021000031382 3964122.988999993075 60414.664145020 2024-04-14T15:56:22.129737+00:00 19994330.272999998182 28999999.997000008821 27870000.000000000000 3967975.939000010025 60414.664156680 2024-04-14T15:56:23.137112+00:00 19994330.282000061125 29000000.002000000328 27869999.962999999523 3965951.989999980200 60414.664168150 2024-04-14T15:56:24.128119+00:00 19994330.278000000864 28999999.967000011355 27870000.033999979496 3969445.135000019800 60414.664179809 2024-04-14T15:56:25.135494+00:00 19994330.279000040144 29000000.041000008583 27870000.022999998182 3969136.966999977827 60414.664191279 2024-04-14T15:56:26.126501+00:00 19994330.278000000864 29000000.021999958903 27869999.981000009924 3969562.872000008821 60414.664202938 2024-04-14T15:56:27.133876+00:00 19994330.280999898911 28999999.948000010103 27869999.997000038624 3965806.094999998808 60414.664214598 2024-04-14T15:56:28.141252+00:00 19994330.272000070661 29000000.022000011057 27869999.967999991030 3969939.111999989022 60414.664226068 2024-04-14T15:56:29.132259+00:00 19994330.281999949366 28999999.983999971300 27870000.038999971002 3972444.839000015985 60414.664237727 2024-04-14T15:56:30.139634+00:00 19994330.276000019163 29000000.017000019550 27870000.003999948502 3967626.962999999989 60414.664249197 2024-04-14T15:56:31.130641+00:00 19994330.278000000864 29000000.032000008970 27870000.012000080198 3966702.044999986887 60414.664260857 2024-04-14T15:56:32.138017+00:00 19994330.281000021845 28999999.926999989897 27869999.958999991417 3967485.070000023115 60414.664272333 2024-04-14T15:56:33.129520+00:00 19994330.276999950409 29000000.058000031859 27870000.077000018209 3964883.998999983072 60414.664283986 2024-04-14T15:56:34.136399+00:00 19994330.280000090599 28999999.972999989986 27869999.953999999911 3967200.925000011921 60414.664295462 2024-04-14T15:56:35.127902+00:00 19994330.274999979883 29000000.032999988645 27869999.995999928564 3965497.002000004053 60414.664307121 2024-04-14T15:56:36.135278+00:00 19994330.278999920934 28999999.980000019073 27870000.031000021845 3965770.146999984980 60414.664318591 2024-04-14T15:56:37.126284+00:00 19994330.279000040144 28999999.986999988556 27869999.965999960899 3970074.925999999046 60414.664330251 2024-04-14T15:56:38.133660+00:00 19994330.279999971390 29000000.009999990463 27869999.981000069529 3971828.030000001192 60414.664341904 2024-04-14T15:56:39.140539+00:00 19994330.278999999166 29000000.001999970526 27869999.980000019073 3970005.930000007153 60414.664353374 2024-04-14T15:56:40.131546+00:00 19994330.276000000536 28999999.950000051409 27870000.042999979109 3967862.951999992132 60414.664365034 2024-04-14T15:56:41.138921+00:00 19994330.274000000209 29000000.032999988645 27869999.985999941826 3962923.036000012886 60414.664376509 2024-04-14T15:56:42.130425+00:00 19994330.278999999166 29000000.014999989420 27869999.994000080973 3968944.040999978781 60414.664388163 2024-04-14T15:56:43.137304+00:00 19994330.280999999493 29000000.014000058174 27869999.997999910265 3966429.938000022899 60414.664399639 2024-04-14T15:56:44.128807+00:00 19994330.276999998838 28999999.980999950320 27870000.062000039965 3969976.074000000954 60414.664411292 2024-04-14T15:56:45.135686+00:00 19994330.282000008970 29000000.009999990463 27869999.963999990374 3972477.018999993801 60414.664422768 2024-04-14T15:56:46.127189+00:00 19994330.275000009686 28999999.967000011355 27870000.011000040919 3972617.923999994993 60414.664434428 2024-04-14T15:56:47.134565+00:00 19994330.274999979883 28999999.993999961764 27869999.985999941826 3968671.005999981891 60414.664446082 2024-04-14T15:56:48.141444+00:00 19994330.280000001192 29000000.046000000089 27870000.010000109673 3966940.016000031959 60414.664457557 2024-04-14T15:56:49.132947+00:00 19994330.279000010341 29000000.003000020981 27869999.951999999583 3967348.013999999035 60414.664469211 2024-04-14T15:56:50.139826+00:00 19994330.282000008970 28999999.970000028610 27869999.989000000060 3967070.928999959957 60414.664480687 2024-04-14T15:56:51.131329+00:00 19994330.275999959558 28999999.988999959081 27870000.034000001848 3965706.013999999035 60414.664492340 2024-04-14T15:56:52.138208+00:00 19994330.277000010014 29000000.022999998182 27869999.993000000715 3969354.048000038136 60414.664503816 2024-04-14T15:56:53.129712+00:00 19994330.277000010014 28999999.989999998361 27869999.996000010520 3967709.913999975193 60414.664515476 2024-04-14T15:56:54.137087+00:00 19994330.278000000864 29000000.008999999613 27869999.973999980837 3966080.989000021946 60414.664526945 2024-04-14T15:56:55.128094+00:00 19994330.278999980539 29000000.006000000983 27870000.039000000805 3968926.135999978054 60414.664538605 2024-04-14T15:56:56.135469+00:00 19994330.280000030994 29000000.004999998957 27869999.987000018358 3967215.949000000954 60414.664550075 2024-04-14T15:56:57.126476+00:00 19994330.278000000864 28999999.995000001043 27869999.956999991089 3967835.962000011932 60414.664561735 2024-04-14T15:56:58.133852+00:00 19994330.277000010014 29000000.002000000328 27870000.060999989510 3968927.980000019073 60414.664573388 2024-04-14T15:56:59.140731+00:00 19994330.277000010014 28999999.974999990314 27869999.940000001341 3971818.046999990940 60414.664584864 2024-04-14T15:57:00.132233+00:00 19994330.278999980539 29000000.032000008970 27870000.074999991804 3971780.996999979019 60414.664596523 2024-04-14T15:57:01.139609+00:00 19994330.278999980539 28999999.981000009924 27869999.909000039101 3958685.921000003815 60414.664607993 2024-04-14T15:57:02.130617+00:00 19994330.277000010014 29000000.010000020266 27870000.069999989122 3970209.067000031006 60414.664619653 2024-04-14T15:57:03.137992+00:00 19994330.279999971390 28999999.991999980062 27869999.995999988168 3964940.004999995232 60414.664631123 2024-04-14T15:57:04.128999+00:00 19994330.277000010014 28999999.969999969006 27869999.986999988556 3965754.015999972820 60414.664642782 2024-04-14T15:57:05.136374+00:00 19994330.278000000864 28999999.995000001043 27869999.983000040054 3967678.005999981891 60414.664654252 2024-04-14T15:57:06.127381+00:00 19994330.276000019163 29000000.059999998659 27870000.080999970436 3963829.956000030041 60414.664665911 2024-04-14T15:57:07.134756+00:00 19994330.281000021845 28999999.967999991030 27869999.952000018209 3968998.916999996174 60414.664677382 2024-04-14T15:57:08.125764+00:00 19994330.281000021845 28999999.997000038624 27870000.035999950022 3965886.054000020027 60414.664689041 2024-04-14T15:57:09.133139+00:00 19994330.274999979883 28999999.993999961764 27869999.950999978930 3965826.009000002872 60414.664700695 2024-04-14T15:57:10.140020+00:00 19994330.279000040144 28999999.998000029474 27870000.015000101179 3976566.037000000011 60414.664712170 2024-04-14T15:57:11.131521+00:00 19994330.273999929428 28999999.982999980450 27869999.936999920756 3962494.940999985207 60414.664723830 2024-04-14T15:57:12.138897+00:00 19994330.282000061125 29000000.042999979109 27870000.042999979109 3972469.071999967098 60414.664735300 2024-04-14T15:57:13.129904+00:00 19994330.276999950409 28999999.967000011355 27869999.983000040054 3966053.989000021946 60414.664746959 2024-04-14T15:57:14.137279+00:00 19994330.278000000864 29000000.001000050455 27869999.991999980062 3966314.100000023842 60414.664758429 2024-04-14T15:57:15.128286+00:00 19994330.281000021845 29000000.031000021845 27870000.060999989510 3970190.947999954224 60414.664770089 2024-04-14T15:57:16.135661+00:00 19994330.276000019163 29000000.001999970526 27869999.977000001818 3968298.869000018109 60414.664781559 2024-04-14T15:57:17.126669+00:00 19994330.275999899954 28999999.985000010580 27870000.037000060081 3963455.142000020016 60414.664793218 2024-04-14T15:57:18.134043+00:00 19994330.281000021845 28999999.965999960899 27869999.944000009447 3970707.969999969006 60414.664804872 2024-04-14T15:57:19.140922+00:00 19994330.278000000864 29000000.065999981016 27870000.064000010490 3966387.986999989022 60414.664816347 2024-04-14T15:57:20.132426+00:00 19994330.278000000864 28999999.927999969572 27869999.951999899000 3968332.986000000965 60414.664828007 2024-04-14T15:57:21.139801+00:00 19994330.277000069618 29000000.046000000089 27870000.036000009626 3961018.998000026215 60414.664839477 2024-04-14T15:57:22.130808+00:00 19994330.278999920934 28999999.986000061035 27869999.952000018209 3971647.032000004780 60414.664851137 2024-04-14T15:57:23.138183+00:00 19994330.278000000864 28999999.998999949545 27870000.016000028700 3970526.958999990951 60414.664862606 2024-04-14T15:57:24.129191+00:00 19994330.276000019163 28999999.973999980837 27869999.947999950498 3968132.018999993801 60414.664874266 2024-04-14T15:57:25.136566+00:00 19994330.281000021845 29000000.066000100225 27870000.100000020117 3965454.030000030994 60414.664885742 2024-04-14T15:57:26.128069+00:00 19994330.281000021845 29000000.002999901772 27869999.960999969393 3967088.942999958992 60414.664897395 2024-04-14T15:57:27.134949+00:00 19994330.274999979883 28999999.930999990553 27869999.941000100225 3966984.083999990951 60414.664908871 2024-04-14T15:57:28.126451+00:00 19994330.277000069618 29000000.016000028700 27870000.002999998629 3968196.912000000011 60414.664920525 2024-04-14T15:57:29.133330+00:00 19994330.276999950409 29000000.031000021845 27869999.999000001699 3965025.030000030994 60414.664932184 2024-04-14T15:57:30.140705+00:00 19994330.279000040144 28999999.943999998271 27870000.028999999166 3966165.941999971867 60414.664943654 2024-04-14T15:57:31.131713+00:00 19994330.276999950409 29000000.046000000089 27869999.988000009209 3967269.115999997128 60414.664955313 2024-04-14T15:57:32.139088+00:00 19994330.282000001520 28999999.999000001699 27870000.045000001788 3966625.979000031948 60414.664966783 2024-04-14T15:57:33.130096+00:00 19994330.278999999166 28999999.980000000447 27869999.977000001818 3967672.890999972820 60414.664978443 2024-04-14T15:57:34.137471+00:00 19994330.276999998838 29000000.000999990851 27869999.958000000566 3967635.144000052940 60414.664989918 2024-04-14T15:57:35.128974+00:00 19994330.278999999166 29000000.032000008970 27870000.026999980211 3965080.985999941826 60414.665001572 2024-04-14T15:57:36.135853+00:00 19994330.276000011712 28999999.985000010580 27870000.032000038773 3965523.977000058163 60414.665013048 2024-04-14T15:57:37.127356+00:00 19994330.280000001192 28999999.997999999672 27869999.968999978155 3968051.993999958038 60414.665024702 2024-04-14T15:57:38.134236+00:00 19994330.275999989361 29000000.015999998897 27870000.000000000000 3969564.998000026215 60414.665036177 2024-04-14T15:57:39.125738+00:00 19994330.282000008970 28999999.990999970585 27869999.991999980062 3969050.900999962818 60414.665047831 2024-04-14T15:57:40.132618+00:00 19994330.275999989361 29000000.027000010014 27870000.062000039965 3969572.101999998093 60414.665059491 2024-04-14T15:57:41.139993+00:00 19994330.275999989361 28999999.944000009447 27869999.952999949455 3966742.031000018120 60414.665070966 2024-04-14T15:57:42.131496+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3967545.961000024807 60414.665082620 2024-04-14T15:57:43.138375+00:00 19994330.279000010341 29000000.001999970526 27869999.975999951363 3970327.968999981880 60414.665094096 2024-04-14T15:57:44.129879+00:00 19994330.282000008970 29000000.026000019163 27870000.000000000000 3965110.970000029076 60414.665105749 2024-04-14T15:57:45.136758+00:00 19994330.275999989361 28999999.981000009924 27870000.011000040919 3965803.087999999989 60414.665117220 2024-04-14T15:57:46.127765+00:00 19994330.278000000864 29000000.037999991328 27870000.014999989420 3967990.991999983788 60414.665128879 2024-04-14T15:57:47.135140+00:00 19994330.276000019163 28999999.994000021368 27870000.003999948502 3965772.959999979008 60414.665140355 2024-04-14T15:57:48.126644+00:00 19994330.278999980539 28999999.949999991804 27870000.027000069618 3969207.036000012886 60414.665152009 2024-04-14T15:57:49.133523+00:00 19994330.278000000864 29000000.031999949366 27869999.967000011355 3963089.932999968994 60414.665163668 2024-04-14T15:57:50.140898+00:00 19994330.278999980539 28999999.945999979973 27869999.952999949455 3964038.022000014782 60414.665175138 2024-04-14T15:57:51.131905+00:00 19994330.280000030994 28999999.999000068754 27869999.975000020117 3968983.995000004768 60414.665186797 2024-04-14T15:57:52.139280+00:00 19994330.274999979883 29000000.062000039965 27870000.050999999046 3967636.116999983788 60414.665198273 2024-04-14T15:57:53.130783+00:00 19994330.278999980539 29000000.006999969482 27870000.001999970526 3966071.894000052940 60414.665209927 2024-04-14T15:57:54.137663+00:00 19994330.281000021845 28999999.953999999911 27870000.047000050545 3965594.972000002861 60414.665221402 2024-04-14T15:57:55.129166+00:00 19994330.278000000864 29000000.036000009626 27869999.980000019073 3969878.985999941826 60414.665233056 2024-04-14T15:57:56.136045+00:00 19994330.276000019163 28999999.952000018209 27869999.940999981016 3968633.055000067223 60414.665244532 2024-04-14T15:57:57.127548+00:00 19994330.278000000864 29000000.014999989420 27870000.026000019163 3965245.976999998093 60414.665256185 2024-04-14T15:57:58.134427+00:00 19994330.278000000864 28999999.998999949545 27870000.006999969482 3965702.013999938965 60414.665267661 2024-04-14T15:57:59.125930+00:00 19994330.278000000864 29000000.014999989420 27870000.008000019938 3968057.976999998093 60414.665279315 2024-04-14T15:58:00.132808+00:00 19994330.279999971390 28999999.996999979019 27870000.006999969482 3968129.092000008095 60414.665290974 2024-04-14T15:58:01.140185+00:00 19994330.274999979883 28999999.995000001043 27869999.963999990374 3962610.914000033867 60414.665302450 2024-04-14T15:58:02.131688+00:00 19994330.282000061125 29000000.031000021845 27870000.039999961853 3971162.001999973785 60414.665314104 2024-04-14T15:58:03.138567+00:00 19994330.276999950409 28999999.975000020117 27870000.011000040919 3966261.006000041962 60414.665325580 2024-04-14T15:58:04.130071+00:00 19994330.277000069618 28999999.983999971300 27869999.971999999136 3969642.060999989975 60414.665337233 2024-04-14T15:58:05.136950+00:00 19994330.278000000864 29000000.009999990463 27870000.016000028700 3968842.957000017166 60414.665348709 2024-04-14T15:58:06.128453+00:00 19994330.276999950409 29000000.000000000000 27870000.000999998301 3965186.982999920845 60414.665360363 2024-04-14T15:58:07.135332+00:00 19994330.278000000864 28999999.995000001043 27869999.982000000775 3964660.948000072967 60414.665371838 2024-04-14T15:58:08.126835+00:00 19994330.281000021845 28999999.980999998748 27870000.015999998897 3966412.106999992859 60414.665383498 2024-04-14T15:58:09.134211+00:00 19994330.281000021845 29000000.043999999762 27869999.977000009269 3967174.005999923218 60414.665394968 2024-04-14T15:58:10.125218+00:00 19994330.273999929428 28999999.993000000715 27869999.968999978155 3965580.980000019073 60414.665406627 2024-04-14T15:58:11.132593+00:00 19994330.277000069618 29000000.000000000000 27870000.077000018209 3969573.922999978065 60414.665418281 2024-04-14T15:58:12.139472+00:00 19994330.279999971390 28999999.997999999672 27869999.969999998808 3964295.992000102997 60414.665429757 2024-04-14T15:58:13.130975+00:00 19994330.278000000864 28999999.978999998420 27870000.006999999285 3967506.023000001907 60414.665441416 2024-04-14T15:58:14.138351+00:00 19994330.279000040144 29000000.000999990851 27869999.977999988943 3968502.028999925125 60414.665452886 2024-04-14T15:58:15.129357+00:00 19994330.278000000864 29000000.032000008970 27870000.035000000149 3964858.925999999046 60414.665464546 2024-04-14T15:58:16.136733+00:00 19994330.278000000864 29000000.000000029802 27870000.022000011057 3969783.147000073921 60414.665476016 2024-04-14T15:58:17.127740+00:00 19994330.274999979883 28999999.961999949068 27869999.964999970049 3965449.957999945153 60414.665487675 2024-04-14T15:58:18.135115+00:00 19994330.279000040144 28999999.991000000387 27869999.975000020117 3967098.932999968994 60414.665499145 2024-04-14T15:58:19.126123+00:00 19994330.280999898911 29000000.003000020981 27870000.008000019938 3968566.009000062943 60414.665510804 2024-04-14T15:58:20.133498+00:00 19994330.279000040144 28999999.990000009537 27869999.975999951363 3970056.031000018120 60414.665522275 2024-04-14T15:58:21.124505+00:00 19994330.277000069618 29000000.027000010014 27870000.022999998182 3970095.069999932777 60414.665533934 2024-04-14T15:58:22.131880+00:00 19994330.278999920934 29000000.028000000864 27870000.026000019163 3970332.916000009049 60414.665545587 2024-04-14T15:58:23.138759+00:00 19994330.274000048637 28999999.958999991417 27869999.939000010490 3963676.981999992859 60414.665557063 2024-04-14T15:58:24.130262+00:00 19994330.281000021845 29000000.037000000477 27870000.069999989122 3967146.970000029076 60414.665568722 2024-04-14T15:58:25.137638+00:00 19994330.275999899954 29000000.017000019550 27870000.040000021458 3966455.014999986161 60414.665580193 2024-04-14T15:58:26.128645+00:00 19994330.280000001192 28999999.995999928564 27869999.967999938875 3966686.914999961853 60414.665591852 2024-04-14T15:58:27.136020+00:00 19994330.278999999166 28999999.934000018984 27869999.923000101000 3967573.016000031959 60414.665603322 2024-04-14T15:58:28.127027+00:00 19994330.276999998838 29000000.032000061125 27869999.998999949545 3967645.149999976158 60414.665614982 2024-04-14T15:58:29.134403+00:00 19994330.280999999493 28999999.998000029474 27870000.039000030607 3964125.907000064850 60414.665626451 2024-04-14T15:58:30.125410+00:00 19994330.274000000209 29000000.010999921709 27869999.941999908537 3966590.037999988068 60414.665638111 2024-04-14T15:58:31.132785+00:00 19994330.280000001192 28999999.977000001818 27870000.025000099093 3971110.978999971878 60414.665649765 2024-04-14T15:58:32.139664+00:00 19994330.276000011712 29000000.028000000864 27870000.023999929428 3967496.003000020981 60414.665661240 2024-04-14T15:58:33.131168+00:00 19994330.281999979168 28999999.989000078291 27870000.045000080019 3967610.054999948014 60414.665672900 2024-04-14T15:58:34.138543+00:00 19994330.277000010014 29000000.019999980927 27869999.933999899775 3967660.968000053894 60414.665684370 2024-04-14T15:58:35.129550+00:00 19994330.279000010341 28999999.992999911308 27870000.034000039101 3966869.075999975204 60414.665696029 2024-04-14T15:58:36.136925+00:00 19994330.276999980211 28999999.976000070572 27870000.034000039101 3967919.907000064850 60414.665707499 2024-04-14T15:58:37.127932+00:00 19994330.279000010341 29000000.006000038236 27869999.950999978930 3966203.098999977112 60414.665719158 2024-04-14T15:58:38.135307+00:00 19994330.277999971062 29000000.044999960810 27870000.029000040144 3971179.968999981880 60414.665730629 2024-04-14T15:58:39.126315+00:00 19994330.279000040144 28999999.930999990553 27869999.997999910265 3962854.983000040054 60414.665742288 2024-04-14T15:58:40.133693+00:00 19994330.277000010014 29000000.049999948591 27869999.984000090510 3965392.960999966133 60414.665753758 2024-04-14T15:58:41.124697+00:00 19994330.275999959558 28999999.986000061035 27869999.998999949545 3966718.060999989975 60414.665765418 2024-04-14T15:58:42.132072+00:00 19994330.278000000864 29000000.010999921709 27870000.039000030607 3968527.996999979019 60414.665777071 2024-04-14T15:58:43.138951+00:00 19994330.280000030994 28999999.989000078291 27869999.957000020891 3968160.927000045776 60414.665788547 2024-04-14T15:58:44.130454+00:00 19994330.277000010014 28999999.977000001818 27869999.983999971300 3965886.039999961853 60414.665800201 2024-04-14T15:58:45.137334+00:00 19994330.280999958515 29000000.004999998957 27869999.997000001371 3968095.006000041962 60414.665811677 2024-04-14T15:58:46.128837+00:00 19994330.276000019163 29000000.026999998838 27870000.041999999434 3961028.962999939919 60414.665823336 2024-04-14T15:58:47.136212+00:00 19994330.278000000864 28999999.986999999732 27869999.993000000715 3968244.074000000954 60414.665834806 2024-04-14T15:58:48.127219+00:00 19994330.277000010014 28999999.989000011235 27870000.019999999553 3966261.935000061989 60414.665846465 2024-04-14T15:58:49.134594+00:00 19994330.278999980539 29000000.026999980211 27869999.949000000954 3968268.023000001907 60414.665857935 2024-04-14T15:58:50.125602+00:00 19994330.278000000864 28999999.976000010967 27870000.027000010014 3968167.993999958038 60414.665869589 2024-04-14T15:58:51.132481+00:00 19994330.278999980539 28999999.953999999911 27869999.984000001103 3966049.021999955177 60414.665881248 2024-04-14T15:58:52.139856+00:00 19994330.281000081450 29000000.062000010163 27870000.016999989748 3968121.013000010978 60414.665892718 2024-04-14T15:58:53.130863+00:00 19994330.274999979883 28999999.997999999672 27870000.015000019222 3960965.942000031006 60414.665904378 2024-04-14T15:58:54.138239+00:00 19994330.276999950409 29000000.008000019938 27870000.012999981642 3966515.993999958038 60414.665915848 2024-04-14T15:58:55.129246+00:00 19994330.278000000864 28999999.974999960512 27869999.982999980450 3963559.073000072967 60414.665927507 2024-04-14T15:58:56.136621+00:00 19994330.281000021845 29000000.010000050068 27869999.965000029653 3964481.949999928009 60414.665938983 2024-04-14T15:58:57.128124+00:00 19994330.278000000864 29000000.000999990851 27870000.055000010878 3966741.007000089157 60414.665950636 2024-04-14T15:58:58.135003+00:00 19994330.278000000864 28999999.981000009924 27869999.954999979585 3966145.029999970924 60414.665962107 2024-04-14T15:58:59.126011+00:00 19994330.276999950409 29000000.033999979496 27870000.032000008970 3967496.919000030030 60414.665973766 2024-04-14T15:59:00.133384+00:00 19994330.279000040144 28999999.981000009924 27869999.981999989599 3965903.981999992859 60414.665985242 2024-04-14T15:59:01.124889+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3963954.093999981880 60414.665996896 2024-04-14T15:59:02.131768+00:00 19994330.278000000864 29000000.000000059605 27869999.964999970049 3965043.008999944199 60414.666008555 2024-04-14T15:59:03.139143+00:00 19994330.279999971390 29000000.008999940008 27870000.028000000864 3962881.097000002861 60414.666020025 2024-04-14T15:59:04.130150+00:00 19994330.276000019163 29000000.019000049680 27870000.008000019938 3966593.815999985207 60414.666031684 2024-04-14T15:59:05.137525+00:00 19994330.281000021845 28999999.971999999136 27870000.011000040919 3963138.025000094902 60414.666043154 2024-04-14T15:59:06.128533+00:00 19994330.274999979883 29000000.011999960989 27869999.973999980837 3961448.031999946106 60414.666054814 2024-04-14T15:59:07.135908+00:00 19994330.279000040144 28999999.998000029474 27870000.001999970526 3962895.031000018120 60414.666066284 2024-04-14T15:59:08.126915+00:00 19994330.276999950409 28999999.996999979019 27869999.965000029653 3964378.039000033867 60414.666077943 2024-04-14T15:59:09.134290+00:00 19994330.282000061125 28999999.977999929339 27870000.028000000864 3966508.967999935150 60414.666089419 2024-04-14T15:59:10.125794+00:00 19994330.276999950409 29000000.029000040144 27870000.000000000000 3962555.014000058174 60414.666101072 2024-04-14T15:59:11.132673+00:00 19994330.274999979883 28999999.957999940962 27869999.987999919802 3965748.935999989975 60414.666112548 2024-04-14T15:59:12.124176+00:00 19994330.280000090599 29000000.028000120074 27870000.020000100136 3963797.991999983788 60414.666124202 2024-04-14T15:59:13.131055+00:00 19994330.278999920934 29000000.000999931246 27869999.985999941826 3965178.985000013839 60414.666135862 2024-04-14T15:59:14.138430+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3965609.919000030030 60414.666147332 2024-04-14T15:59:15.129438+00:00 19994330.278000000864 28999999.993999961764 27869999.970999959856 3971187.103999971878 60414.666158991 2024-04-14T15:59:16.136813+00:00 19994330.278000000864 28999999.991999980062 27870000.063000079244 3967195.957000017166 60414.666170461 2024-04-14T15:59:17.127820+00:00 19994330.276000019163 29000000.041000008583 27869999.986999988556 3965500.000999927986 60414.666182120 2024-04-14T15:59:18.135195+00:00 19994330.278000000864 28999999.973999980837 27869999.934000018984 3968225.014999986161 60414.666193590 2024-04-14T15:59:19.126202+00:00 19994330.278000000864 28999999.994000080973 27870000.050999999046 3969844.008000016212 60414.666205250 2024-04-14T15:59:20.133577+00:00 19994330.280000001192 29000000.016999959946 27869999.961999889463 3966068.041000009049 60414.666216725 2024-04-14T15:59:21.125081+00:00 19994330.279000010341 28999999.970999959856 27870000.029000040144 3970099.952000021935 60414.666228379 2024-04-14T15:59:22.131960+00:00 19994330.276999998838 29000000.024000000209 27869999.967000011355 3971061.141000031959 60414.666240038 2024-04-14T15:59:23.139335+00:00 19994330.278999999166 28999999.982999999076 27870000.063999999315 3964221.952999948990 60414.666251509 2024-04-14T15:59:24.130342+00:00 19994330.276999998838 28999999.982999999076 27869999.964000001550 3968281.899000049103 60414.666263168 2024-04-14T15:59:25.137718+00:00 19994330.277000010014 28999999.993999999017 27870000.000999990851 3965952.006999969017 60414.666274644 2024-04-14T15:59:26.129221+00:00 19994330.280999988317 29000000.009999990463 27870000.028999999166 3966081.121000051033 60414.666286298 2024-04-14T15:59:27.136100+00:00 19994330.277000010014 29000000.003000020981 27869999.960999999195 3966965.881999969017 60414.666297773 2024-04-14T15:59:28.127603+00:00 19994330.280000001192 28999999.978999998420 27870000.022000011057 3966797.001999973785 60414.666309433 2024-04-14T15:59:29.134978+00:00 19994330.278000000864 29000000.048999991268 27870000.008999999613 3966374.991999983788 60414.666320903 2024-04-14T15:59:30.125985+00:00 19994330.276999980211 28999999.962999969721 27869999.986999988556 3963774.036000012886 60414.666332562 2024-04-14T15:59:31.133360+00:00 19994330.279000010341 28999999.976000010967 27869999.995000001043 3963836.003000020981 60414.666344032 2024-04-14T15:59:32.124367+00:00 19994330.279999971390 29000000.059999998659 27870000.049000021070 3964317.036000012886 60414.666355691 2024-04-14T15:59:33.131743+00:00 19994330.278000060469 28999999.989000018686 27869999.956999961287 3961616.067999958992 60414.666367351 2024-04-14T15:59:34.139118+00:00 19994330.275999959558 28999999.958999991417 27870000.000000000000 3965564.062000035774 60414.666378821 2024-04-14T15:59:35.130125+00:00 19994330.276000019163 29000000.052999969572 27870000.041999999434 3967448.764999986161 60414.666390480 2024-04-14T15:59:36.137500+00:00 19994330.279999971390 28999999.986000001431 27869999.979000028223 3967480.037999988068 60414.666401956 2024-04-14T15:59:37.129004+00:00 19994330.276000019163 29000000.001000050455 27869999.995000001043 3963557.055999993812 60414.666413610 2024-04-14T15:59:38.135883+00:00 19994330.282000008970 29000000.011999960989 27869999.986999988556 3970314.016999959946 60414.666425086 2024-04-14T15:59:39.127386+00:00 19994330.274999979883 28999999.968999978155 27869999.991999980062 3969217.940000057220 60414.666436739 2024-04-14T15:59:40.134266+00:00 19994330.278999980539 29000000.029999971390 27870000.021000031382 3968942.054000020027 60414.666448215 2024-04-14T15:59:41.125768+00:00 19994330.278000000864 29000000.002000089735 27870000.000000000000 3966012.980999947060 60414.666459869 2024-04-14T15:59:42.132648+00:00 19994330.276000019163 29000000.005999919027 27870000.013000011444 3971470.986000061035 60414.666471344 2024-04-14T15:59:43.124151+00:00 19994330.278999980539 29000000.004000071436 27870000.009999990463 3966642.963999987114 60414.666482998 2024-04-14T15:59:44.131030+00:00 19994330.280000030994 28999999.977000001818 27869999.955999970436 3966514.118000030983 60414.666494657 2024-04-14T15:59:45.138405+00:00 19994330.277000010014 28999999.968999978155 27869999.978000041097 3962587.890999913216 60414.666506133 2024-04-14T15:59:46.129908+00:00 19994330.281000021845 29000000.011000040919 27869999.990000009537 3964843.991999983788 60414.666517787 2024-04-14T15:59:47.136788+00:00 19994330.276999950409 29000000.000999931246 27869999.996999979019 3964352.039000033867 60414.666529262 2024-04-14T15:59:48.128291+00:00 19994330.277000069618 28999999.975000020117 27870000.042999979109 3969448.044000030030 60414.666540916 2024-04-14T15:59:49.135170+00:00 19994330.278999920934 29000000.013000011444 27870000.003000020981 3962665.957999945153 60414.666552392 2024-04-14T15:59:50.126673+00:00 19994330.281000021845 29000000.029000040144 27870000.016999959946 3965141.989000082016 60414.666564045 2024-04-14T15:59:51.133552+00:00 19994330.274999979883 29000000.008999940008 27869999.932000041008 3968046.972000002861 60414.666575516 2024-04-14T15:59:52.124560+00:00 19994330.278000000864 28999999.983000040054 27870000.050999999046 3963451.048999906052 60414.666587175 2024-04-14T15:59:53.131935+00:00 19994330.277000069618 28999999.986999988556 27869999.962999939919 3963293.981999992859 60414.666598645 2024-04-14T15:59:54.122941+00:00 19994330.278999920934 29000000.013000011444 27870000.036000009626 3965649.944000006188 60414.666610305 2024-04-14T15:59:55.130317+00:00 19994330.279000040144 28999999.995999928564 27869999.968999978155 3961014.109000086784 60414.666621958 2024-04-14T15:59:56.137196+00:00 19994330.276000019163 29000000.042999979109 27870000.029000040144 3966472.009999989998 60414.666633434 2024-04-14T15:59:57.128700+00:00 19994330.281000021845 28999999.990000009537 27870000.014999989420 3970080.853999971878 60414.666645093 2024-04-14T15:59:58.136076+00:00 19994330.278999920934 28999999.994000080973 27869999.967000011355 3967035.024000049103 60414.666656564 2024-04-14T15:59:59.127082+00:00 19994330.277000069618 28999999.978999998420 27869999.983000040054 3964252.031999946106 60414.666668223 2024-04-14T16:00:00.134456+00:00 19994330.278000000864 29000000.030999999493 27870000.054999951273 3967992.981999992859 60414.666679693 2024-04-14T16:00:01.125465+00:00 19994330.276999950409 28999999.993999999017 27869999.978999968618 3959776.065000057220 60414.666691352 2024-04-14T16:00:02.132840+00:00 19994330.278000000864 28999999.962000001222 27870000.015000000596 3963350.921999930870 60414.666702828 2024-04-14T16:00:03.124342+00:00 19994330.279999971390 29000000.006999999285 27869999.958999991417 3964787.009000062943 60414.666714482 2024-04-14T16:00:04.131222+00:00 19994330.277000069618 29000000.013999998569 27870000.022999998182 3969485.089999914169 60414.666726141 2024-04-14T16:00:05.138597+00:00 19994330.278999920934 28999999.957000020891 27869999.993999999017 3968019.874000072014 60414.666737611 2024-04-14T16:00:06.129604+00:00 19994330.277000069618 29000000.035999979824 27869999.986999999732 3967144.075999975204 60414.666749271 2024-04-14T16:00:07.136980+00:00 19994330.278999920934 29000000.012000020593 27869999.988999988884 3966755.985000013839 60414.666760746 2024-04-14T16:00:08.128483+00:00 19994330.278000000864 29000000.000000000000 27869999.993000000715 3964793.083999990951 60414.666772400 2024-04-14T16:00:09.135362+00:00 19994330.277000069618 28999999.990000009537 27870000.006999999285 3965664.957000017166 60414.666783876 2024-04-14T16:00:10.126865+00:00 19994330.281000021845 28999999.996999979019 27870000.022000011057 3967339.969000000041 60414.666795535 2024-04-14T16:00:11.134241+00:00 19994330.276999950409 28999999.986000001431 27870000.026999980211 3964551.044999999925 60414.666807005 2024-04-14T16:00:12.125248+00:00 19994330.277000069618 29000000.002999961376 27869999.962000008672 3965640.961999999825 60414.666818664 2024-04-14T16:00:13.132623+00:00 19994330.276000000536 29000000.026000019163 27870000.046999990940 3961098.957999999169 60414.666830135 2024-04-14T16:00:14.123630+00:00 19994330.280000001192 28999999.971999999136 27869999.939000010490 3964371.078999999911 60414.666841794 2024-04-14T16:00:15.131005+00:00 19994330.282000001520 29000000.032000008970 27870000.061999980360 3965077.944999999832 60414.666853453 2024-04-14T16:00:16.138380+00:00 19994330.275000009686 29000000.002000030130 27869999.983000040054 3965316.971000000834 60414.666864923 2024-04-14T16:00:17.129388+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3967457.061999998987 60414.666876583 2024-04-14T16:00:18.136763+00:00 19994330.280000001192 29000000.018999930471 27870000.039999961853 3961920.973999998998 60414.666888059 2024-04-14T16:00:19.128266+00:00 19994330.275999989361 28999999.953999999911 27869999.930000010878 3963996.001000002027 60414.666899712 2024-04-14T16:00:20.135145+00:00 19994330.281000021845 29000000.027000069618 27870000.045000020415 3965103.024999998976 60414.666911188 2024-04-14T16:00:21.126649+00:00 19994330.276999980211 28999999.980999950320 27869999.978999968618 3966343.045000001788 60414.666922842 2024-04-14T16:00:22.133528+00:00 19994330.278000000864 28999999.978999968618 27869999.920000080019 3962671.928999998141 60414.666934317 2024-04-14T16:00:23.125031+00:00 19994330.278000000864 28999999.952000018209 27870000.072999950498 3965995.989000000060 60414.666945971 2024-04-14T16:00:24.131910+00:00 19994330.278000000864 29000000.063000079244 27870000.004999998957 3960751.031999997795 60414.666957447 2024-04-14T16:00:25.123413+00:00 19994330.277000010014 29000000.041999939829 27870000.021000031382 3965114.971000000834 60414.666969107 2024-04-14T16:00:26.130788+00:00 19994330.280000030994 28999999.934000018984 27869999.952999949455 3966823.945000008214 60414.666980760 2024-04-14T16:00:27.137668+00:00 19994330.276999950409 28999999.993000030518 27870000.016000028700 3963982.096999987960 60414.666992236 2024-04-14T16:00:28.129171+00:00 19994330.279000040144 29000000.046000000089 27870000.036999940872 3966855.994000003207 60414.667003890 2024-04-14T16:00:29.136050+00:00 19994330.279999971390 29000000.029999971390 27869999.996000051498 3963695.903999999166 60414.667015365 2024-04-14T16:00:30.127553+00:00 19994330.276000019163 28999999.934999939054 27869999.962000008672 3965507.070000008214 60414.667027025 2024-04-14T16:00:31.134929+00:00 19994330.277000010014 29000000.045000080019 27870000.024999979883 3966800.038000002969 60414.667038495 2024-04-14T16:00:32.125935+00:00 19994330.278999980539 28999999.993000030518 27869999.977000001818 3967999.962999999989 60414.667050154 2024-04-14T16:00:33.133310+00:00 19994330.278999980539 28999999.990999940783 27870000.006999969482 3966731.979000002146 60414.667061624 2024-04-14T16:00:34.124318+00:00 19994330.278999980539 28999999.988000039011 27870000.018000010401 3962807.056999995839 60414.667073283 2024-04-14T16:00:35.131693+00:00 19994330.277000010014 29000000.028000000864 27869999.968000050634 3960966.994000003207 60414.667084754 2024-04-14T16:00:36.122701+00:00 19994330.278000000864 28999999.938999999315 27869999.955999970436 3965716.966999993194 60414.667096413 2024-04-14T16:00:37.130076+00:00 19994330.276000019163 29000000.036000009626 27870000.024000048637 3965090.010000004899 60414.667108066 2024-04-14T16:00:38.136954+00:00 19994330.278999980539 29000000.010999988765 27870000.085999969393 3964380.045000001788 60414.667119542 2024-04-14T16:00:39.128458+00:00 19994330.280999958515 28999999.997000008821 27869999.960000038147 3965991.938999996055 60414.667131202 2024-04-14T16:00:40.135833+00:00 19994330.280000090599 29000000.002999991179 27869999.960999999195 3960918.938999996055 60414.667142672 2024-04-14T16:00:41.126840+00:00 19994330.274999979883 29000000.004000011832 27870000.022999998182 3963902.042999998201 60414.667154331 2024-04-14T16:00:42.134216+00:00 19994330.278999920934 28999999.998999979347 27870000.002000000328 3967642.135000004899 60414.667165801 2024-04-14T16:00:43.125222+00:00 19994330.278000120074 28999999.997000008821 27869999.999000001699 3968342.912999988068 60414.667177461 2024-04-14T16:00:44.132598+00:00 19994330.276999950409 28999999.992000009865 27870000.013999998569 3963598.015000015032 60414.667188930 2024-04-14T16:00:45.123605+00:00 19994330.278000000864 28999999.996999979019 27870000.004000011832 3964568.923000007868 60414.667200590 2024-04-14T16:00:46.130980+00:00 19994330.281000021845 29000000.018000010401 27869999.975999981165 3963470.954999982845 60414.667212060 2024-04-14T16:00:47.121987+00:00 19994330.274999979883 28999999.995000001043 27870000.047000020742 3964916.069999992847 60414.667223719 2024-04-14T16:00:48.129363+00:00 19994330.276999950409 28999999.978999968618 27869999.934999998659 3965739.980000019073 60414.667235379 2024-04-14T16:00:49.136738+00:00 19994330.278000000864 29000000.010000050068 27870000.053999960423 3963325.150999993086 60414.667246849 2024-04-14T16:00:50.127746+00:00 19994330.280000090599 28999999.993999961764 27869999.988000039011 3964802.951999992132 60414.667258509 2024-04-14T16:00:51.135120+00:00 19994330.279999971390 28999999.971000019461 27869999.971999999136 3964813.871000022162 60414.667269978 2024-04-14T16:00:52.126128+00:00 19994330.278000000864 29000000.041000008583 27870000.009999990463 3967409.128999977838 60414.667281638 2024-04-14T16:00:53.133503+00:00 19994330.274999979883 29000000.008999999613 27870000.047999981791 3964617.939999998081 60414.667293108 2024-04-14T16:00:54.124510+00:00 19994330.279999971390 28999999.953999999911 27869999.918000038713 3969345.953999996185 60414.667304767 2024-04-14T16:00:55.131885+00:00 19994330.278000000864 29000000.052000049502 27870000.081999961287 3963353.097000002861 60414.667316237 2024-04-14T16:00:56.122892+00:00 19994330.278000000864 28999999.944999929518 27869999.973000049591 3968657.916000009049 60414.667327897 2024-04-14T16:00:57.130268+00:00 19994330.278000000864 29000000.042000059038 27869999.974999960512 3964977.032000004780 60414.667339550 2024-04-14T16:00:58.137147+00:00 19994330.280000090599 28999999.969999909401 27870000.013000011444 3967178.944999992847 60414.667351026 2024-04-14T16:00:59.128650+00:00 19994330.276999950409 29000000.017000079155 27869999.983999971300 3966277.011999994982 60414.667362680 2024-04-14T16:01:00.135528+00:00 19994330.279000040144 28999999.996999979019 27870000.012000080198 3963493.013999999035 60414.667374155 2024-04-14T16:01:01.127032+00:00 19994330.276000019163 29000000.028000000864 27870000.029999971390 3962540.947000027169 60414.667385809 2024-04-14T16:01:02.133911+00:00 19994330.278000000864 28999999.990000009537 27869999.978999968618 3966253.029999970924 60414.667397285 2024-04-14T16:01:03.125415+00:00 19994330.280999898911 28999999.980999950320 27869999.981999989599 3965824.988000005018 60414.667408944 2024-04-14T16:01:04.132790+00:00 19994330.275000099093 29000000.014000058174 27869999.988000039011 3962813.074000000954 60414.667420414 2024-04-14T16:01:05.123797+00:00 19994330.280999898911 28999999.958999991417 27870000.026000019163 3965247.979000002146 60414.667432074 2024-04-14T16:01:06.131172+00:00 19994330.276000019163 29000000.039000030607 27870000.000999931246 3964820.061000018846 60414.667443549 2024-04-14T16:01:07.122676+00:00 19994330.278000000864 29000000.010999921709 27870000.009000059217 3966391.833999990951 60414.667455203 2024-04-14T16:01:08.129555+00:00 19994330.278999999166 28999999.951000090688 27869999.918999910355 3967692.104999988806 60414.667466863 2024-04-14T16:01:09.136930+00:00 19994330.279000010341 29000000.038999918848 27870000.058000091463 3964630.018999993801 60414.667478333 2024-04-14T16:01:10.127937+00:00 19994330.278000000864 28999999.976000070572 27869999.972999930382 3964791.939000010025 60414.667489992 2024-04-14T16:01:11.135312+00:00 19994330.278000000864 29000000.028000000864 27870000.032000061125 3961583.976999998093 60414.667501468 2024-04-14T16:01:12.126815+00:00 19994330.276999998838 28999999.962999939919 27869999.983999971300 3969732.138999999035 60414.667513121 2024-04-14T16:01:13.133695+00:00 19994330.279000010341 29000000.046000000089 27870000.047000050545 3966503.902999997139 60414.667524597 2024-04-14T16:01:14.125198+00:00 19994330.278999980539 29000000.000000000000 27869999.960999969393 3968204.099999994040 60414.667536251 2024-04-14T16:01:15.132077+00:00 19994330.277000010014 28999999.947999998927 27869999.995999928564 3960521.994000018109 60414.667547727 2024-04-14T16:01:16.123580+00:00 19994330.280999988317 29000000.030000001192 27870000.043000098318 3963429.937000005972 60414.667559380 2024-04-14T16:01:17.130459+00:00 19994330.275000009686 28999999.991000000387 27869999.949999928474 3964611.136999994982 60414.667570856 2024-04-14T16:01:18.121962+00:00 19994330.280000001192 28999999.995000001043 27869999.965999960899 3963756.852999985218 60414.667582510 2024-04-14T16:01:19.128842+00:00 19994330.276000019163 28999999.995999988168 27869999.993999999017 3958632.067000031006 60414.667594169 2024-04-14T16:01:20.136217+00:00 19994330.279999971390 28999999.999000009149 27870000.041999999434 3962054.954999982845 60414.667605639 2024-04-14T16:01:21.127224+00:00 19994330.276000019163 28999999.970999989659 27869999.969999998808 3967007.038999975193 60414.667617299 2024-04-14T16:01:22.134599+00:00 19994330.279999971390 29000000.087000008672 27870000.040999989957 3967490.867000042927 60414.667628774 2024-04-14T16:01:23.126103+00:00 19994330.280000030994 28999999.972999989986 27869999.983000010252 3965959.164999961853 60414.667640428 2024-04-14T16:01:24.132982+00:00 19994330.273999989033 28999999.999000009149 27870000.043999999762 3963819.974000037182 60414.667651904 2024-04-14T16:01:25.124485+00:00 19994330.279999971390 29000000.003000020981 27870000.015999998897 3966871.946999967098 60414.667663557 2024-04-14T16:01:26.131364+00:00 19994330.277000010014 29000000.025999959558 27870000.002999991179 3962491.997000039089 60414.667675033 2024-04-14T16:01:27.122867+00:00 19994330.280000030994 28999999.970000028610 27869999.927000019699 3963585.968999981880 60414.667686692 2024-04-14T16:01:28.130242+00:00 19994330.278999980539 29000000.004999998957 27870000.032999958843 3964372.974999963772 60414.667698346 2024-04-14T16:01:29.137122+00:00 19994330.274999979883 29000000.002999961376 27870000.002000030130 3967322.022000014782 60414.667709822 2024-04-14T16:01:30.128625+00:00 19994330.278000000864 28999999.969999969006 27869999.987999979407 3961986.967999995220 60414.667721475 2024-04-14T16:01:31.135504+00:00 19994330.280000030994 29000000.008000019938 27870000.022000011057 3965209.072000027169 60414.667732951 2024-04-14T16:01:32.127007+00:00 19994330.277000010014 29000000.022000070661 27870000.004999998957 3966075.032000004780 60414.667744605 2024-04-14T16:01:33.133886+00:00 19994330.280000030994 29000000.008000019938 27870000.004000011832 3966281.973999977112 60414.667756081 2024-04-14T16:01:34.125390+00:00 19994330.280999898911 29000000.010999921709 27870000.032999988645 3966546.027000010014 60414.667767740 2024-04-14T16:01:35.132765+00:00 19994330.277000069618 28999999.929000020027 27869999.919000029564 3967946.962999999989 60414.667779210 2024-04-14T16:01:36.123772+00:00 19994330.273999929428 29000000.050999999046 27870000.025999959558 3961968.021000028122 60414.667790870 2024-04-14T16:01:37.131147+00:00 19994330.277000069618 28999999.973000049591 27869999.996999979019 3963002.007999957073 60414.667802340 2024-04-14T16:01:38.122155+00:00 19994330.278999920934 29000000.018999930471 27870000.047000050545 3965679.000000000000 60414.667813999 2024-04-14T16:01:39.129530+00:00 19994330.280000090599 29000000.018000010401 27869999.954999919981 3965132.974000037182 60414.667825653 2024-04-14T16:01:40.136409+00:00 19994330.278999920934 28999999.971000079066 27870000.039000030607 3963014.977999985218 60414.667837129 2024-04-14T16:01:41.127912+00:00 19994330.278000000864 29000000.012999888510 27869999.999000068754 3963908.019999980927 60414.667848788 2024-04-14T16:01:42.135287+00:00 19994330.278000000864 29000000.027000069618 27869999.956999901682 3966410.957000017166 60414.667860258 2024-04-14T16:01:43.126294+00:00 19994330.276000019163 28999999.945999979973 27870000.011000040919 3961006.065999985207 60414.667871918 2024-04-14T16:01:44.133670+00:00 19994330.278000000864 29000000.044000029564 27869999.975000020117 3964875.002000033855 60414.667883387 2024-04-14T16:01:45.124677+00:00 19994330.282000061125 28999999.947999950498 27870000.034000039101 3964375.975999950897 60414.667895047 2024-04-14T16:01:46.132052+00:00 19994330.276999950409 29000000.024000048637 27870000.014999989420 3962546.902999997139 60414.667906523 2024-04-14T16:01:47.123555+00:00 19994330.278000000864 29000000.003999948502 27869999.931999921799 3963182.025000036228 60414.667918176 2024-04-14T16:01:48.130435+00:00 19994330.278000000864 28999999.966000080109 27869999.986999988556 3966020.075999975204 60414.667929652 2024-04-14T16:01:49.121938+00:00 19994330.277000069618 29000000.088999990374 27870000.084000110626 3970260.063000022899 60414.667941311 2024-04-14T16:01:50.129313+00:00 19994330.276999950409 28999999.907999999821 27869999.967999938875 3960168.923999965191 60414.667952965 2024-04-14T16:01:51.136192+00:00 19994330.281000021845 29000000.050000000745 27870000.044000029564 3962388.954000055790 60414.667964441 2024-04-14T16:01:52.127694+00:00 19994330.278000000864 28999999.958999991417 27869999.942999958992 3963706.024999976158 60414.667976094 2024-04-14T16:01:53.134575+00:00 19994330.278999920934 29000000.045000001788 27870000.016000028700 3959587.010999978054 60414.667987570 2024-04-14T16:01:54.126077+00:00 19994330.277000069618 28999999.949000000954 27869999.988000039011 3959237.986000000965 60414.667999224 2024-04-14T16:01:55.132957+00:00 19994330.279000040144 29000000.057999998331 27870000.010999921709 3963892.027999997139 60414.668010700 2024-04-14T16:01:56.124460+00:00 19994330.275999899954 28999999.958999991417 27869999.957000020891 3967127.018000007141 60414.668022353 2024-04-14T16:01:57.131339+00:00 19994330.278000000864 29000000.046000000089 27870000.064000010490 3962877.012000023853 60414.668033829 2024-04-14T16:01:58.122842+00:00 19994330.280000090599 28999999.967000041157 27869999.978999998420 3965357.944999992847 60414.668045483 2024-04-14T16:01:59.129722+00:00 19994330.278999920934 28999999.992999970913 27870000.024000000209 3963926.009999989998 60414.668056953 2024-04-14T16:02:00.120727+00:00 19994330.277000069618 28999999.989000018686 27869999.973000001162 3961139.957000017166 60414.668068618 2024-04-14T16:02:01.128600+00:00 19994330.278999999166 28999999.989999949932 27869999.995000001043 3968265.067999958992 60414.668080272 2024-04-14T16:02:02.135479+00:00 19994330.276999998838 29000000.024000048637 27870000.012999981642 3967440.989000021946 60414.668091747 2024-04-14T16:02:03.126983+00:00 19994330.279000010341 29000000.006999969482 27870000.000000000000 3963796.976000010967 60414.668103401 2024-04-14T16:02:04.133862+00:00 19994330.278999999166 29000000.034000039101 27869999.984000001103 3962124.948000013828 60414.668114877 2024-04-14T16:02:05.125365+00:00 19994330.278999999166 28999999.938999950886 27869999.984000030905 3970487.104999959003 60414.668126530 2024-04-14T16:02:06.132244+00:00 19994330.276000011712 29000000.018999990076 27870000.015999969095 3969624.081000030041 60414.668138006 2024-04-14T16:02:07.123747+00:00 19994330.276999980211 29000000.005000051111 27869999.988000039011 3962954.871999979019 60414.668149666 2024-04-14T16:02:08.131122+00:00 19994330.279000010341 28999999.998999949545 27870000.046999990940 3962647.116999983788 60414.668161136 2024-04-14T16:02:09.122130+00:00 19994330.278000000864 28999999.968000050634 27869999.973999980837 3972286.897000014782 60414.668172795 2024-04-14T16:02:10.129505+00:00 19994330.280999988317 29000000.026000019163 27870000.028000000864 3963462.037000000011 60414.668184449 2024-04-14T16:02:11.136384+00:00 19994330.277000010014 29000000.017999891192 27869999.967000011355 3963852.013000010978 60414.668195925 2024-04-14T16:02:12.127887+00:00 19994330.280999988317 29000000.013000011444 27870000.046000000089 3964056.005999981891 60414.668207584 2024-04-14T16:02:13.135263+00:00 19994330.272999998182 28999999.978000041097 27869999.961000028998 3963219.993000030983 60414.668219054 2024-04-14T16:02:14.126270+00:00 19994330.278000000864 28999999.995000001043 27869999.941999968141 3960097.875999987125 60414.668230713 2024-04-14T16:02:15.133644+00:00 19994330.280000030994 29000000.013000011444 27870000.092999991030 3964788.097000002861 60414.668242184 2024-04-14T16:02:16.124651+00:00 19994330.275999959558 28999999.983999971300 27869999.972000058740 3964027.077000021935 60414.668253843 2024-04-14T16:02:17.132027+00:00 19994330.281000021845 28999999.968999978155 27869999.974999900907 3966117.907999991905 60414.668265313 2024-04-14T16:02:18.123035+00:00 19994330.276000019163 29000000.039000030607 27870000.024000048637 3965621.127999960911 60414.668276972 2024-04-14T16:02:19.130410+00:00 19994330.278999980539 28999999.995000001043 27870000.006999969482 3962701.925999999046 60414.668288448 2024-04-14T16:02:20.121913+00:00 19994330.277000010014 28999999.988000039011 27869999.996999979019 3963448.006000041962 60414.668300102 2024-04-14T16:02:21.128792+00:00 19994330.279999971390 29000000.013999938965 27869999.993000030518 3965354.964999973774 60414.668311761 2024-04-14T16:02:22.136166+00:00 19994330.277000010014 28999999.990000009537 27870000.037000060081 3965597.997000039089 60414.668323231 2024-04-14T16:02:23.127175+00:00 19994330.278999980539 29000000.008000019938 27869999.977999929339 3970133.981999992859 60414.668334891 2024-04-14T16:02:24.134550+00:00 19994330.277000010014 29000000.009999990463 27870000.004000071436 3965860.033999979030 60414.668346360 2024-04-14T16:02:25.125557+00:00 19994330.277000010014 28999999.990000009537 27869999.973999980837 3966177.925999938976 60414.668358020 2024-04-14T16:02:26.132932+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3965635.009000062943 60414.668369496 2024-04-14T16:02:27.124435+00:00 19994330.280000030994 28999999.973000001162 27869999.963999990374 3966385.986999989022 60414.668381149 2024-04-14T16:02:28.131314+00:00 19994330.281000021845 29000000.015999998897 27869999.957000020891 3968723.011999965180 60414.668392625 2024-04-14T16:02:29.122818+00:00 19994330.275999899954 28999999.984999999404 27870000.014999989420 3964855.044000030030 60414.668404279 2024-04-14T16:02:30.129697+00:00 19994330.280000090599 29000000.040000010282 27870000.055999990553 3966843.037999988068 60414.668415755 2024-04-14T16:02:31.121199+00:00 19994330.275999899954 28999999.971999999136 27869999.970999959856 3966371.006000041962 60414.668427408 2024-04-14T16:02:32.128079+00:00 19994330.279000040144 28999999.988999988884 27870000.014000058174 3966397.932000041008 60414.668439068 2024-04-14T16:02:33.135454+00:00 19994330.276000019163 29000000.013999998569 27869999.993000030518 3961774.982999920845 60414.668450538 2024-04-14T16:02:34.126462+00:00 19994330.279999971390 29000000.013000011444 27869999.960999969393 3965382.986999989022 60414.668462197 2024-04-14T16:02:35.133837+00:00 19994330.277000069618 29000000.005999978632 27870000.044999960810 3967894.088999987114 60414.668473667 2024-04-14T16:02:36.124844+00:00 19994330.275999899954 29000000.004999998957 27869999.995000001043 3963167.945000051986 60414.668485327 2024-04-14T16:02:37.132219+00:00 19994330.281000021845 29000000.003000020981 27870000.006000000983 3964059.029000043869 60414.668496802 2024-04-14T16:02:38.123722+00:00 19994330.277000069618 28999999.971000019461 27870000.002999991179 3966552.021999955177 60414.668508456 2024-04-14T16:02:39.130601+00:00 19994330.278999920934 29000000.021999958903 27869999.989000011235 3964002.009999989998 60414.668519926 2024-04-14T16:02:40.121609+00:00 19994330.279000040144 28999999.981999989599 27869999.951000008732 3968952.980000019073 60414.668531585 2024-04-14T16:02:41.128984+00:00 19994330.276999950409 28999999.976000010967 27870000.056999981403 3971127.036999940872 60414.668543061 2024-04-14T16:02:42.120487+00:00 19994330.279000040144 29000000.012000020593 27869999.969999998808 3965548.956000090111 60414.668554715 2024-04-14T16:02:43.127366+00:00 19994330.276999950409 29000000.043999969959 27869999.971999999136 3968011.962999939919 60414.668566374 2024-04-14T16:02:44.134740+00:00 19994330.278000000864 28999999.977000001818 27870000.032999988645 3967207.960000038147 60414.668577844 2024-04-14T16:02:45.125749+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3964150.046999930870 60414.668589504 2024-04-14T16:02:46.133124+00:00 19994330.280000090599 28999999.998000029474 27870000.029000040144 3972512.960000038147 60414.668600974 2024-04-14T16:02:47.124131+00:00 19994330.278999920934 29000000.006999969482 27869999.998999949545 3968064.069000006188 60414.668612633 2024-04-14T16:02:48.131506+00:00 19994330.277000069618 29000000.028000000864 27870000.013999998569 3968856.975000023842 60414.668624103 2024-04-14T16:02:49.122513+00:00 19994330.276999950409 28999999.952000018209 27869999.932000041008 3971690.075999975204 60414.668635763 2024-04-14T16:02:50.129888+00:00 19994330.279000040144 29000000.011999960989 27870000.049999948591 3967052.909000039101 60414.668647232 2024-04-14T16:02:51.120896+00:00 19994330.278000000864 29000000.008000019938 27869999.946000039577 3968383.962000011932 60414.668658892 2024-04-14T16:02:52.128271+00:00 19994330.278999920934 28999999.996999979019 27870000.045000020415 3963134.000000000000 60414.668670551 2024-04-14T16:02:53.135646+00:00 19994330.279000040144 28999999.995000001043 27869999.978999968618 3966538.089999914169 60414.668682027 2024-04-14T16:02:54.127149+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3969871.993000030983 60414.668693681 2024-04-14T16:02:55.134029+00:00 19994330.274000000209 28999999.970999959856 27870000.000000000000 3966260.019999980927 60414.668705157 2024-04-14T16:02:56.125532+00:00 19994330.278999999166 29000000.009000059217 27869999.965999960899 3967399.916000009049 60414.668716810 2024-04-14T16:02:57.132411+00:00 19994330.278999999166 29000000.001999970526 27869999.999000068754 3967396.055000067223 60414.668728286 2024-04-14T16:02:58.123914+00:00 19994330.280999999493 28999999.988000039011 27870000.014999989420 3970356.039999961853 60414.668739946 2024-04-14T16:02:59.131288+00:00 19994330.276999998838 29000000.003999948502 27869999.998999949545 3968032.957999945153 60414.668751415 2024-04-14T16:03:00.122295+00:00 19994330.280000019819 29000000.024000048637 27869999.996999979019 3963088.973000050057 60414.668763075 2024-04-14T16:03:01.129671+00:00 19994330.274999979883 28999999.963999990374 27870000.014999989420 3968750.006999969017 60414.668774545 2024-04-14T16:03:02.120679+00:00 19994330.276000019163 29000000.031000021845 27869999.981999989599 3971316.023000001907 60414.668786204 2024-04-14T16:03:03.128054+00:00 19994330.280999988317 28999999.987999919802 27870000.036000009626 3968798.009999989998 60414.668797858 2024-04-14T16:03:04.134933+00:00 19994330.279000010341 29000000.004000000656 27870000.018000010401 3967016.950999975204 60414.668809334 2024-04-14T16:03:05.126437+00:00 19994330.278000000864 29000000.010999999940 27869999.968999978155 3969250.963000059128 60414.668820993 2024-04-14T16:03:06.133812+00:00 19994330.278000000864 28999999.981000009924 27869999.981999989599 3967858.072000027169 60414.668832463 2024-04-14T16:03:07.124819+00:00 19994330.278000000864 29000000.020999979228 27870000.026000019163 3968318.939000010025 60414.668844122 2024-04-14T16:03:08.132194+00:00 19994330.277000010014 28999999.999000009149 27869999.999000068754 3972521.099999905098 60414.668855593 2024-04-14T16:03:09.123201+00:00 19994330.278999980539 29000000.006999999285 27870000.006999969482 3968112.933000088204 60414.668867252 2024-04-14T16:03:10.130576+00:00 19994330.278999980539 28999999.974000010639 27869999.965999960899 3962586.108999968041 60414.668878722 2024-04-14T16:03:11.121584+00:00 19994330.280000030994 28999999.984000001103 27870000.034000039101 3969316.868999958038 60414.668890381 2024-04-14T16:03:12.128959+00:00 19994330.275999959558 29000000.028000000864 27870000.024000048637 3966549.106000065804 60414.668901857 2024-04-14T16:03:13.120462+00:00 19994330.278000000864 29000000.003000020981 27869999.935999989510 3968464.883999944199 60414.668913511 2024-04-14T16:03:14.127341+00:00 19994330.280000030994 29000000.021999958903 27870000.074999928474 3966573.054000020027 60414.668925170 2024-04-14T16:03:15.134717+00:00 19994330.276000019163 28999999.958000000566 27869999.965999998152 3962414.896000028122 60414.668936640 2024-04-14T16:03:16.125724+00:00 19994330.276999950409 29000000.029000040144 27869999.969000000507 3964114.102999926079 60414.668948300 2024-04-14T16:03:17.133099+00:00 19994330.280000030994 29000000.000999990851 27870000.050000008196 3965086.016000031959 60414.668959770 2024-04-14T16:03:18.124106+00:00 19994330.279999971390 28999999.988999959081 27869999.991999998689 3963848.971000074875 60414.668971429 2024-04-14T16:03:19.131481+00:00 19994330.276000019163 29000000.025000039488 27869999.981000009924 3961925.014999986161 60414.668982905 2024-04-14T16:03:20.122985+00:00 19994330.278999980539 28999999.946999970824 27869999.968999978155 3966391.878000020981 60414.668994559 2024-04-14T16:03:21.129864+00:00 19994330.277000069618 29000000.022999998182 27869999.988000009209 3964621.043999909889 60414.669006034 2024-04-14T16:03:22.121366+00:00 19994330.279999971390 28999999.975000020117 27870000.015000019222 3960732.060999989975 60414.669017688 2024-04-14T16:03:23.128246+00:00 19994330.276999950409 29000000.090000029653 27870000.071000009775 3966093.025000094902 60414.669029348 2024-04-14T16:03:24.135620+00:00 19994330.281000021845 28999999.911999940872 27869999.953999999911 3962955.916999936104 60414.669040817 2024-04-14T16:03:25.126629+00:00 19994330.274999979883 29000000.032999988645 27869999.992999970913 3972053.092000008095 60414.669052477 2024-04-14T16:03:26.134004+00:00 19994330.277000069618 28999999.978000041097 27870000.000000000000 3969866.975000023842 60414.669063947 2024-04-14T16:03:27.125011+00:00 19994330.278000000864 29000000.028000000864 27870000.078999999911 3967155.029999970924 60414.669075606 2024-04-14T16:03:28.132386+00:00 19994330.278999920934 28999999.960999969393 27869999.902000010014 3968995.960000038147 60414.669087077 2024-04-14T16:03:29.123393+00:00 19994330.280000090599 28999999.999000068754 27869999.981999989599 3967586.982999920845 60414.669098736 2024-04-14T16:03:30.130768+00:00 19994330.278999920934 29000000.026999950409 27870000.046999990940 3966681.057000041008 60414.669110206 2024-04-14T16:03:31.121776+00:00 19994330.276000019163 28999999.968000050634 27869999.953999999911 3966564.919000030030 60414.669121865 2024-04-14T16:03:32.129151+00:00 19994330.279000040144 29000000.005999919027 27870000.045000020415 3971666.108999968041 60414.669133335 2024-04-14T16:03:33.120158+00:00 19994330.278999920934 29000000.008000019938 27869999.970000028610 3969238.916000009049 60414.669144995 2024-04-14T16:03:34.127533+00:00 19994330.276000019163 29000000.024000048637 27870000.042999979109 3968753.090999960899 60414.669156648 2024-04-14T16:03:35.134412+00:00 19994330.279000040144 28999999.978999968618 27869999.986999988556 3967359.892000079155 60414.669168124 2024-04-14T16:03:36.125916+00:00 19994330.279999971390 29000000.024999979883 27869999.957000020891 3968673.038999915123 60414.669179783 2024-04-14T16:03:37.133291+00:00 19994330.274999979883 28999999.950000051409 27870000.029999971390 3966139.981999992859 60414.669191253 2024-04-14T16:03:38.124298+00:00 19994330.277000069618 29000000.050999999046 27870000.029000040144 3968939.111000061035 60414.669202913 2024-04-14T16:03:39.131673+00:00 19994330.281999949366 28999999.982999920845 27869999.998999949545 3966778.833999990951 60414.669214388 2024-04-14T16:03:40.123176+00:00 19994330.279000040144 29000000.019999980927 27870000.006999969482 3970545.036000012886 60414.669226042 2024-04-14T16:03:41.130056+00:00 19994330.278000000864 28999999.995999999344 27870000.029000040144 3967476.027999997139 60414.669237512 2024-04-14T16:03:42.121063+00:00 19994330.275999899954 28999999.992000009865 27869999.996999979019 3966205.026999949943 60414.669249172 2024-04-14T16:03:43.128438+00:00 19994330.278000000864 29000000.006000000983 27869999.989000078291 3969192.025000094902 60414.669260648 2024-04-14T16:03:44.119941+00:00 19994330.277000069618 29000000.010999988765 27869999.966999888420 3966482.891999959946 60414.669272301 2024-04-14T16:03:45.126820+00:00 19994330.279999971390 28999999.960000008345 27869999.996000051498 3966974.080999969970 60414.669283960 2024-04-14T16:03:46.134196+00:00 19994330.279000040144 29000000.023999989033 27869999.971999999136 3972891.955999969970 60414.669295436 2024-04-14T16:03:47.125699+00:00 19994330.278000000864 28999999.999000009149 27870000.014000058174 3966157.063000082970 60414.669307090 2024-04-14T16:03:48.132578+00:00 19994330.278000000864 29000000.007999990135 27870000.037999991328 3968842.046000003815 60414.669318566 2024-04-14T16:03:49.124081+00:00 19994330.276000000536 28999999.998000029474 27869999.985999941826 3966167.939000010025 60414.669330219 2024-04-14T16:03:50.130960+00:00 19994330.280000001192 28999999.992999970913 27870000.036000009626 3966981.984999895096 60414.669341695 2024-04-14T16:03:51.122464+00:00 19994330.278000000864 28999999.970000028610 27869999.963999990374 3968186.974000095855 60414.669353349 2024-04-14T16:03:52.129343+00:00 19994330.275999989361 28999999.978999968618 27869999.986000061035 3967013.079999924172 60414.669364825 2024-04-14T16:03:53.120846+00:00 19994330.280000001192 29000000.017000019550 27870000.002000000328 3967332.945000051986 60414.669376484 2024-04-14T16:03:54.128221+00:00 19994330.278999999166 29000000.011999960989 27869999.985000010580 3968687.014999986161 60414.669387954 2024-04-14T16:03:55.119228+00:00 19994330.280000001192 29000000.028000000864 27869999.996999990195 3970442.985000013839 60414.669399614 2024-04-14T16:03:56.126603+00:00 19994330.274000018835 28999999.994000021368 27870000.025000009686 3966211.000000000000 60414.669411267 2024-04-14T16:03:57.133483+00:00 19994330.276999980211 28999999.988000039011 27869999.962999980897 3964365.942999958992 60414.669422743 2024-04-14T16:03:58.124986+00:00 19994330.282999988645 29000000.015999969095 27870000.033000018448 3961123.024000049103 60414.669434397 2024-04-14T16:03:59.131865+00:00 19994330.275000009686 29000000.011000040919 27870000.015999998897 3965432.009999989998 60414.669445872 2024-04-14T16:04:00.123367+00:00 19994330.280000001192 28999999.963999990374 27870000.003999978304 3960148.939999938011 60414.669457532 2024-04-14T16:04:01.130744+00:00 19994330.278000030667 28999999.995000001043 27870000.008000019938 3971068.063000082970 60414.669469002 2024-04-14T16:04:02.121751+00:00 19994330.275999959558 29000000.026999950409 27869999.952999979258 3962091.021999955177 60414.669480661 2024-04-14T16:04:03.129126+00:00 19994330.282000008970 28999999.990000009537 27869999.958999991417 3966196.018000007141 60414.669492131 2024-04-14T16:04:04.120133+00:00 19994330.275000039488 29000000.004000071436 27870000.092000011355 3968073.991999983788 60414.669503790 2024-04-14T16:04:05.127508+00:00 19994330.279999971390 29000000.003999948502 27869999.958999991417 3965322.990000010002 60414.669515444 2024-04-14T16:04:06.134388+00:00 19994330.278999980539 29000000.006999969482 27870000.001000050455 3971105.955000042915 60414.669526920 2024-04-14T16:04:07.125890+00:00 19994330.276000019163 28999999.977000001818 27869999.960999969393 3961301.939999938011 60414.669538574 2024-04-14T16:04:08.132770+00:00 19994330.278999980539 29000000.019999980927 27870000.069000009447 3961032.060000061989 60414.669550050 2024-04-14T16:04:09.124273+00:00 19994330.278000000864 28999999.976000070572 27869999.944999989122 3960036.054000020027 60414.669561709 2024-04-14T16:04:10.131648+00:00 19994330.275000039488 29000000.018000010401 27870000.036000009626 3962218.970999956131 60414.669573179 2024-04-14T16:04:11.122656+00:00 19994330.282000008970 29000000.008000019938 27870000.007000029087 3962013.993000030983 60414.669584833 2024-04-14T16:04:12.129535+00:00 19994330.278999980539 28999999.978999968618 27869999.960999969393 3960948.029999970924 60414.669596308 2024-04-14T16:04:13.121037+00:00 19994330.277000010014 28999999.990999940783 27869999.949000000954 3965684.001999973785 60414.669607968 2024-04-14T16:04:14.128413+00:00 19994330.276000019163 29000000.014000058174 27870000.116000059992 3964623.041000009049 60414.669619438 2024-04-14T16:04:15.119420+00:00 19994330.278000000864 29000000.018999930471 27869999.955999970436 3968204.003999948967 60414.669631097 2024-04-14T16:04:16.126795+00:00 19994330.281999949366 29000000.001000050455 27870000.009999990463 3965119.976000071038 60414.669642751 2024-04-14T16:04:17.133675+00:00 19994330.277000069618 28999999.950999978930 27869999.965999960899 3966822.998000026215 60414.669654227 2024-04-14T16:04:18.125178+00:00 19994330.278000000864 29000000.054000008851 27870000.074000000954 3970236.895999907982 60414.669665881 2024-04-14T16:04:19.132057+00:00 19994330.278999920934 28999999.978999998420 27869999.937000039965 3966965.036000012886 60414.669677356 2024-04-14T16:04:20.123560+00:00 19994330.274999979883 29000000.008999988437 27870000.009999990463 3963488.090000032913 60414.669689010 2024-04-14T16:04:21.130439+00:00 19994330.277000069618 29000000.006999999285 27870000.026000019163 3965250.019999980927 60414.669700486 2024-04-14T16:04:22.121942+00:00 19994330.279999971390 28999999.984000001103 27870000.003000020981 3960067.960000038147 60414.669712145 2024-04-14T16:04:23.129317+00:00 19994330.282000061125 29000000.006999999285 27870000.007999900728 3955828.965000032913 60414.669723615 2024-04-14T16:04:24.120325+00:00 19994330.274999979883 28999999.977000001818 27869999.961000081152 3963863.008999944199 60414.669735274 2024-04-14T16:04:25.127700+00:00 19994330.279999971390 29000000.005000028759 27869999.990000009537 3968049.034999967087 60414.669746750 2024-04-14T16:04:26.119203+00:00 19994330.274999979883 29000000.040999978781 27870000.028000000864 3963125.928000092972 60414.669758404 2024-04-14T16:04:27.126083+00:00 19994330.279000040144 28999999.970000028610 27869999.995000001043 3967292.047999978065 60414.669770063 2024-04-14T16:04:28.133458+00:00 19994330.278000000864 29000000.018999990076 27870000.020999908447 3971023.916000009049 60414.669781533 2024-04-14T16:04:29.124465+00:00 19994330.281000021845 28999999.973999980837 27869999.941000100225 3963397.149999976158 60414.669793193 2024-04-14T16:04:30.131840+00:00 19994330.275999899954 29000000.007000029087 27870000.008999940008 3965218.899999976158 60414.669804662 2024-04-14T16:04:31.122847+00:00 19994330.280000090599 29000000.009999990463 27870000.072999950498 3963989.004999995232 60414.669816322 2024-04-14T16:04:32.130222+00:00 19994330.274999979883 28999999.978999968618 27869999.953999999911 3967771.100000023842 60414.669827798 2024-04-14T16:04:33.121725+00:00 19994330.276999950409 29000000.018000010401 27869999.995999999344 3969801.873999952804 60414.669839452 2024-04-14T16:04:34.128605+00:00 19994330.281000021845 28999999.989000018686 27870000.037999998778 3965511.027999997139 60414.669850927 2024-04-14T16:04:35.120108+00:00 19994330.279000040144 28999999.978999968618 27869999.948999989778 3965063.966000080109 60414.669862587 2024-04-14T16:04:36.127483+00:00 19994330.278000000864 29000000.013000011444 27870000.028000030667 3970503.043999909889 60414.669874057 2024-04-14T16:04:37.118491+00:00 19994330.278999920934 29000000.034000039101 27869999.988999988884 3961756.993000030983 60414.669885716 2024-04-14T16:04:38.125865+00:00 19994330.276000019163 28999999.982999920845 27869999.978999998420 3964753.963000059128 60414.669897370 2024-04-14T16:04:39.132745+00:00 19994330.281000021845 29000000.009000059217 27870000.025999989361 3968077.095999956131 60414.669908845 2024-04-14T16:04:40.124248+00:00 19994330.277000069618 28999999.988000039011 27869999.984000030905 3964369.968000053894 60414.669920499 2024-04-14T16:04:41.131127+00:00 19994330.280999898911 29000000.008999940008 27870000.042999979109 3966514.970999999903 60414.669931975 2024-04-14T16:04:42.122631+00:00 19994330.274999998510 28999999.985000010580 27869999.981000009924 3968315.046999998856 60414.669943629 2024-04-14T16:04:43.129510+00:00 19994330.278999999166 29000000.052000049502 27869999.993999961764 3966560.987000000197 60414.669955105 2024-04-14T16:04:44.121013+00:00 19994330.276999998838 28999999.954999919981 27870000.020000040531 3963164.053000000771 60414.669966758 2024-04-14T16:04:45.127892+00:00 19994330.278999999166 28999999.996999979019 27869999.926999989897 3964097.875000000000 60414.669978234 2024-04-14T16:04:46.119395+00:00 19994330.276999998838 28999999.990000009537 27870000.040000021458 3968297.066000000108 60414.669989893 2024-04-14T16:04:47.126770+00:00 19994330.278999999166 29000000.012000080198 27870000.010999981314 3968098.850000001024 60414.670001547 2024-04-14T16:04:48.133650+00:00 19994330.279000010341 29000000.004999998957 27870000.003000020981 3963632.081999999005 60414.670013023 2024-04-14T16:04:49.125153+00:00 19994330.275999989361 28999999.995999928564 27869999.987999979407 3964947.069999999832 60414.670024676 2024-04-14T16:04:50.132032+00:00 19994330.275999989361 28999999.977000001818 27869999.986000061035 3967844.008999995887 60414.670036152 2024-04-14T16:04:51.123535+00:00 19994330.280000001192 29000000.017000079155 27870000.047999981791 3971023.973000004888 60414.670047806 2024-04-14T16:04:52.130415+00:00 19994330.279000010341 28999999.984999898821 27869999.941999908537 3964508.000000000000 60414.670059281 2024-04-14T16:04:53.121918+00:00 19994330.276999980211 29000000.028000000864 27870000.050000071526 3967077.004999995232 60414.670070941 2024-04-14T16:04:54.129293+00:00 19994330.280000001192 29000000.025000099093 27870000.000000000000 3966725.031000003219 60414.670082411 2024-04-14T16:04:55.120300+00:00 19994330.277000010014 28999999.975999999791 27870000.019999980927 3966347.950000002980 60414.670094070 2024-04-14T16:04:56.127675+00:00 19994330.278000000864 28999999.981000009924 27869999.937000039965 3959279.944999999832 60414.670105540 2024-04-14T16:04:57.118683+00:00 19994330.277000010014 29000000.000000000000 27870000.008000019938 3964544.047999999952 60414.670117200 2024-04-14T16:04:58.126058+00:00 19994330.277000010014 28999999.988999988884 27870000.015999909490 3966031.024000003934 60414.670128854 2024-04-14T16:04:59.132937+00:00 19994330.279999971390 29000000.004000011832 27869999.981000069529 3969627.021999999881 60414.670140329 2024-04-14T16:05:00.124438+00:00 19994330.281000021845 29000000.034000009298 27870000.016999959946 3964462.979999988806 60414.670151989 2024-04-14T16:05:01.131815+00:00 19994330.277000010014 28999999.995999988168 27870000.001999970526 3969098.082000001799 60414.670163459 2024-04-14T16:05:02.122822+00:00 19994330.278000000864 29000000.011000011116 27870000.052000049502 3964869.835000007879 60414.670175118 2024-04-14T16:05:03.130198+00:00 19994330.278999980539 28999999.971999969333 27869999.985999941826 3962885.109999998938 60414.670186588 2024-04-14T16:05:04.121205+00:00 19994330.277000010014 28999999.999000009149 27870000.002000089735 3964819.912999988068 60414.670198247 2024-04-14T16:05:05.128580+00:00 19994330.278999980539 29000000.008000019938 27869999.960999969393 3970533.066000000108 60414.670209717 2024-04-14T16:05:06.119587+00:00 19994330.278000000864 28999999.992999970913 27869999.962000008672 3967903.036000012886 60414.670221377 2024-04-14T16:05:07.126963+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3972614.985999986995 60414.670232852 2024-04-14T16:05:08.118466+00:00 19994330.273999989033 29000000.009999990463 27869999.958999991417 3967913.984000011813 60414.670244507 2024-04-14T16:05:09.125345+00:00 19994330.279000040144 28999999.975000020117 27870000.001000050455 3969048.032999991905 60414.670256166 2024-04-14T16:05:10.132720+00:00 19994330.278999920934 29000000.023999989033 27870000.028000000864 3965503.040000007022 60414.670267636 2024-04-14T16:05:11.123727+00:00 19994330.282000061125 29000000.000999990851 27869999.997999999672 3963193.869999989867 60414.670279295 2024-04-14T16:05:12.131102+00:00 19994330.279000040144 29000000.019999980927 27870000.040000010282 3967412.991000012029 60414.670290765 2024-04-14T16:05:13.122110+00:00 19994330.276999950409 28999999.978000041097 27869999.996999990195 3965520.049999997020 60414.670302425 2024-04-14T16:05:14.129485+00:00 19994330.278000000864 29000000.000999931246 27869999.974000010639 3966374.084000005852 60414.670313900 2024-04-14T16:05:15.120988+00:00 19994330.274999979883 28999999.971000079066 27869999.995999988168 3964428.940999985207 60414.670325554 2024-04-14T16:05:16.127867+00:00 19994330.278000000864 29000000.024999979883 27870000.022000011057 3963892.951999992132 60414.670337030 2024-04-14T16:05:17.119371+00:00 19994330.281000021845 29000000.004999998957 27869999.981999989599 3965062.979000002146 60414.670348683 2024-04-14T16:05:18.126250+00:00 19994330.276999950409 29000000.001000050455 27869999.982999980450 3965801.981000006199 60414.670360343 2024-04-14T16:05:19.133625+00:00 19994330.278000000864 28999999.977000001818 27870000.062999989837 3969374.060000001919 60414.670371813 2024-04-14T16:05:20.124632+00:00 19994330.277000069618 28999999.975999951363 27869999.921000000089 3964177.988000005018 60414.670383472 2024-04-14T16:05:21.132007+00:00 19994330.281000021845 29000000.070999979973 27870000.057000041008 3966714.972000002861 60414.670394942 2024-04-14T16:05:22.123015+00:00 19994330.276000019163 28999999.965000029653 27869999.986999988556 3962208.028999983799 60414.670406602 2024-04-14T16:05:23.130390+00:00 19994330.280999898911 29000000.008999940008 27870000.002999961376 3966837.932000011206 60414.670418072 2024-04-14T16:05:24.121397+00:00 19994330.278000000864 28999999.995000001043 27869999.997000038624 3961944.060000001919 60414.670429731 2024-04-14T16:05:25.128772+00:00 19994330.275000099093 28999999.973000049591 27869999.968999978155 3962627.037000000011 60414.670441207 2024-04-14T16:05:26.120275+00:00 19994330.278999920934 29000000.059999939054 27870000.078999999911 3964335.972999989986 60414.670452866 2024-04-14T16:05:27.127650+00:00 19994330.277000069618 28999999.945000048727 27869999.911000009626 3962219.052000015974 60414.670464336 2024-04-14T16:05:28.118658+00:00 19994330.278000000864 29000000.016000028700 27870000.047999981791 3966162.986999989022 60414.670475996 2024-04-14T16:05:29.126033+00:00 19994330.278000000864 28999999.971999999136 27869999.963999990374 3968894.995999991894 60414.670487649 2024-04-14T16:05:30.132912+00:00 19994330.281000021845 29000000.008000019938 27870000.062000039965 3962114.018000007141 60414.670499125 2024-04-14T16:05:31.124415+00:00 19994330.278999920934 29000000.026999950409 27869999.922000050545 3964855.990999997128 60414.670510779 2024-04-14T16:05:32.131294+00:00 19994330.274999979883 28999999.977000001818 27870000.094999909401 3970063.006000012159 60414.670522255 2024-04-14T16:05:33.122798+00:00 19994330.280000090599 29000000.013000000268 27869999.962000008672 3965453.990999997128 60414.670533914 2024-04-14T16:05:34.130173+00:00 19994330.275999899954 29000000.050000000745 27870000.006000038236 3965063.912000000011 60414.670545384 2024-04-14T16:05:35.121180+00:00 19994330.282000061125 28999999.960999999195 27870000.028000000864 3966960.030000001192 60414.670557044 2024-04-14T16:05:36.128555+00:00 19994330.276999998838 29000000.057000011206 27870000.031999949366 3964492.044000000227 60414.670568519 2024-04-14T16:05:37.120058+00:00 19994330.278000000864 28999999.925999999046 27869999.906000021845 3968919.998999983072 60414.670580173 2024-04-14T16:05:38.126938+00:00 19994330.274000000209 28999999.988000009209 27869999.994000080973 3968563.052000015974 60414.670591643 2024-04-14T16:05:39.117945+00:00 19994330.281999990344 29000000.050999999046 27869999.991999980062 3964589.926999986172 60414.670603302 2024-04-14T16:05:40.125320+00:00 19994330.277000010014 28999999.992999970913 27870000.013000011444 3965912.027999997139 60414.670614956 2024-04-14T16:05:41.132199+00:00 19994330.278999999166 28999999.971000019461 27870000.022999998182 3969600.023000001907 60414.670626432 2024-04-14T16:05:42.123702+00:00 19994330.280000001192 28999999.980000019073 27869999.940999981016 3963071.888999999035 60414.670638091 2024-04-14T16:05:43.131077+00:00 19994330.275000009686 29000000.025999959558 27870000.048999909312 3968847.136000006925 60414.670649561 2024-04-14T16:05:44.122086+00:00 19994330.278999980539 28999999.990000009537 27870000.025000099093 3965475.981000006199 60414.670661220 2024-04-14T16:05:45.129460+00:00 19994330.278000000864 28999999.970000028610 27869999.928999900818 3966671.000999987125 60414.670672696 2024-04-14T16:05:46.120963+00:00 19994330.279000010341 29000000.046000000089 27870000.041000008583 3966852.967000008095 60414.670684350 2024-04-14T16:05:47.127842+00:00 19994330.276999980211 28999999.997999969870 27870000.012000080198 3968730.934000014793 60414.670695825 2024-04-14T16:05:48.119346+00:00 19994330.280000030994 28999999.972999989986 27869999.959999918938 3966432.035999984015 60414.670707480 2024-04-14T16:05:49.126225+00:00 19994330.278999980539 29000000.015999969095 27869999.993000000715 3965036.028999983799 60414.670718949 2024-04-14T16:05:50.117232+00:00 19994330.278000000864 28999999.986000061035 27870000.057999998331 3966495.849000037182 60414.670730609 2024-04-14T16:05:51.124607+00:00 19994330.277000010014 28999999.998000029474 27869999.964000001550 3963288.104999959003 60414.670742268 2024-04-14T16:05:52.131982+00:00 19994330.277000010014 29000000.041999939829 27870000.004999998957 3965760.027999997139 60414.670753744 2024-04-14T16:05:53.123485+00:00 19994330.280999958515 28999999.986000061035 27869999.997999999672 3962885.945000051986 60414.670765398 2024-04-14T16:05:54.130365+00:00 19994330.277000010014 28999999.986999988556 27870000.003000020981 3965361.062999964226 60414.670776873 2024-04-14T16:05:55.121868+00:00 19994330.278000000864 28999999.993999961764 27869999.973999980837 3965459.980000019073 60414.670788533 2024-04-14T16:05:56.129243+00:00 19994330.276000019163 29000000.016000028700 27870000.036000009626 3965784.029999970924 60414.670800003 2024-04-14T16:05:57.120250+00:00 19994330.278999980539 29000000.004999998957 27870000.075000021607 3964656.062000035774 60414.670811662 2024-04-14T16:05:58.127625+00:00 19994330.278000000864 28999999.965000029653 27869999.950999978930 3967267.863999962807 60414.670823132 2024-04-14T16:05:59.118632+00:00 19994330.280000030994 29000000.036000009626 27869999.935999989510 3967587.113000034820 60414.670834792 2024-04-14T16:06:00.126006+00:00 19994330.278999980539 29000000.003999948502 27870000.011000040919 3960886.911000012886 60414.670846262 2024-04-14T16:06:01.117015+00:00 19994330.278000000864 29000000.000000000000 27870000.040999948978 3966408.997999966145 60414.670857921 2024-04-14T16:06:02.124390+00:00 19994330.276000019163 28999999.985000010580 27870000.001000050455 3963132.013000010978 60414.670869575 2024-04-14T16:06:03.131269+00:00 19994330.278999920934 29000000.029999971390 27869999.993999961764 3964390.967000008095 60414.670881051 2024-04-14T16:06:04.122773+00:00 19994330.282000061125 28999999.963000059128 27869999.967000011355 3966204.000999987125 60414.670892710 2024-04-14T16:06:05.130148+00:00 19994330.274999979883 28999999.983999971300 27870000.032000008970 3960927.038999975193 60414.670904180 2024-04-14T16:06:06.121155+00:00 19994330.278000000864 29000000.021000031382 27870000.011000040919 3965712.949000000954 60414.670915834 2024-04-14T16:06:07.128034+00:00 19994330.279999971390 29000000.028999920934 27869999.977000001818 3966049.083000003826 60414.670927309 2024-04-14T16:06:08.119537+00:00 19994330.277000069618 28999999.994000080973 27869999.975000020117 3967847.946000040043 60414.670938969 2024-04-14T16:06:09.126912+00:00 19994330.276000019163 29000000.010000001639 27870000.064999941736 3967278.071999967098 60414.670950439 2024-04-14T16:06:10.117920+00:00 19994330.278000000864 29000000.022999998182 27870000.006000038236 3967015.946000040043 60414.670962098 2024-04-14T16:06:11.125295+00:00 19994330.279999971390 28999999.987999990582 27869999.995999928564 3968551.021999955177 60414.670973752 2024-04-14T16:06:12.132174+00:00 19994330.276999950409 28999999.945999991149 27869999.942000031471 3969535.953000009060 60414.670985228 2024-04-14T16:06:13.123677+00:00 19994330.279999971390 29000000.033000018448 27870000.004999998957 3963944.032000004780 60414.670996882 2024-04-14T16:06:14.130556+00:00 19994330.277000069618 29000000.017999980599 27870000.050000071526 3968872.058000028133 60414.671008357 2024-04-14T16:06:15.122060+00:00 19994330.279999971390 28999999.957000020891 27869999.949999928474 3963187.949000000954 60414.671020017 2024-04-14T16:06:16.129435+00:00 19994330.272999998182 29000000.019999980927 27870000.009000059217 3966609.912000000011 60414.671031487 2024-04-14T16:06:17.120442+00:00 19994330.279000040144 28999999.967000011355 27870000.003999948502 3970812.074000000954 60414.671043146 2024-04-14T16:06:18.127817+00:00 19994330.281000021845 29000000.000999990851 27870000.016999959946 3970927.980999947060 60414.671054622 2024-04-14T16:06:19.119321+00:00 19994330.279999971390 29000000.053000029176 27870000.004000071436 3970557.973000050057 60414.671066275 2024-04-14T16:06:20.126200+00:00 19994330.276999950409 29000000.000999990851 27870000.028999920934 3970621.078000009060 60414.671077751 2024-04-14T16:06:21.117703+00:00 19994330.277000069618 28999999.954999979585 27869999.925999999046 3966729.990999997128 60414.671089405 2024-04-14T16:06:22.124582+00:00 19994330.278999920934 29000000.004000011832 27870000.043000098318 3964869.000000000000 60414.671101064 2024-04-14T16:06:23.131956+00:00 19994330.276000019163 28999999.982999980450 27869999.998999949545 3964291.904999970924 60414.671112535 2024-04-14T16:06:24.122965+00:00 19994330.279000040144 29000000.013999998569 27869999.980000019073 3964821.082000017166 60414.671124194 2024-04-14T16:06:25.130340+00:00 19994330.279999971390 29000000.038000050932 27870000.031000021845 3965043.087000011932 60414.671135664 2024-04-14T16:06:26.121347+00:00 19994330.278000000864 29000000.000999990851 27869999.992999911308 3963032.854999959003 60414.671147323 2024-04-14T16:06:27.128722+00:00 19994330.276999950409 28999999.960999969393 27869999.973000001162 3964758.035000026226 60414.671158793 2024-04-14T16:06:28.119729+00:00 19994330.278000000864 29000000.009000059217 27869999.967000000179 3964855.027999997139 60414.671170453 2024-04-14T16:06:29.127104+00:00 19994330.278999999166 29000000.011999960989 27870000.044999990612 3964029.964999973774 60414.671181923 2024-04-14T16:06:30.118112+00:00 19994330.276999998838 28999999.985000010580 27870000.000999998301 3964068.077000021935 60414.671193582 2024-04-14T16:06:31.125487+00:00 19994330.276999998838 29000000.008999940008 27870000.029999990016 3966295.015999972820 60414.671205058 2024-04-14T16:06:32.116990+00:00 19994330.279999990016 28999999.989000078291 27869999.950000021607 3964637.911000012886 60414.671216711 2024-04-14T16:06:33.123869+00:00 19994330.278999999166 28999999.977999929339 27869999.990000009537 3961126.078999996185 60414.671228371 2024-04-14T16:06:34.131244+00:00 19994330.274000000209 29000000.032000061125 27870000.044999990612 3966629.929000020027 60414.671239846 2024-04-14T16:06:35.122747+00:00 19994330.281999990344 28999999.962000008672 27869999.993999991566 3962079.990000010002 60414.671251500 2024-04-14T16:06:36.129627+00:00 19994330.280000001192 29000000.041999939829 27869999.979999989271 3965463.013999999035 60414.671262976 2024-04-14T16:06:37.121130+00:00 19994330.277000010014 28999999.996999979019 27870000.030000030994 3965905.995999991894 60414.671274635 2024-04-14T16:06:38.128505+00:00 19994330.275999989361 28999999.992000099272 27869999.997999969870 3963669.982999979984 60414.671286105 2024-04-14T16:06:39.119512+00:00 19994330.278000000864 29000000.003999948502 27869999.968000050634 3965593.999000012875 60414.671297765 2024-04-14T16:06:40.126888+00:00 19994330.278000000864 29000000.021000031382 27870000.033999979496 3967693.995000004768 60414.671309235 2024-04-14T16:06:41.117895+00:00 19994330.279000010341 28999999.987999919802 27869999.995000001043 3966501.168999969959 60414.671320894 2024-04-14T16:06:42.125270+00:00 19994330.282000008970 29000000.022000070661 27869999.991000000387 3967609.910000026226 60414.671332370 2024-04-14T16:06:43.116773+00:00 19994330.277000010014 28999999.955999970436 27869999.985000010580 3963036.028999983799 60414.671344024 2024-04-14T16:06:44.123653+00:00 19994330.277000010014 29000000.024000048637 27869999.995999988168 3968782.965000032913 60414.671355683 2024-04-14T16:06:45.131027+00:00 19994330.275999959558 29000000.007999900728 27870000.053000029176 3966754.992999970913 60414.671367153 2024-04-14T16:06:46.122035+00:00 19994330.281000021845 29000000.002000000328 27869999.995999928564 3965254.856000006199 60414.671378813 2024-04-14T16:06:47.129410+00:00 19994330.278000000864 28999999.982999999076 27869999.975000020117 3969178.064999998081 60414.671390282 2024-04-14T16:06:48.120417+00:00 19994330.277000010014 29000000.008000001311 27870000.006999969482 3965401.092999995220 60414.671401942 2024-04-14T16:06:49.127792+00:00 19994330.278000000864 29000000.002000000328 27869999.991000059992 3965908.979000031948 60414.671413418 2024-04-14T16:06:50.119296+00:00 19994330.275999959558 28999999.986000001431 27869999.998000029474 3966566.009999989998 60414.671425072 2024-04-14T16:06:51.126175+00:00 19994330.282000008970 28999999.981999989599 27869999.973999980837 3963177.978999971878 60414.671436542 2024-04-14T16:06:52.117182+00:00 19994330.272999998182 29000000.000999990851 27869999.988999959081 3962671.978000044823 60414.671448201 2024-04-14T16:06:53.124557+00:00 19994330.282000008970 28999999.978000018746 27869999.991999980062 3966723.972999989986 60414.671459860 2024-04-14T16:06:54.131933+00:00 19994330.280000030994 29000000.064999971539 27870000.037000060081 3966520.990000010002 60414.671471330 2024-04-14T16:06:55.122940+00:00 19994330.277999941260 28999999.979000028223 27869999.977999929339 3966797.083999990951 60414.671482990 2024-04-14T16:06:56.130315+00:00 19994330.275000099093 29000000.015999969095 27870000.046000000089 3958240.932999968994 60414.671494460 2024-04-14T16:06:57.121322+00:00 19994330.278000000864 28999999.962999999523 27869999.945999979973 3964496.011000037193 60414.671506119 2024-04-14T16:06:58.128697+00:00 19994330.278999920934 29000000.031000021845 27870000.025000099093 3963163.074999928009 60414.671517595 2024-04-14T16:06:59.120200+00:00 19994330.279000040144 28999999.991000000387 27869999.983999971300 3962006.994000076782 60414.671529248 2024-04-14T16:07:00.127078+00:00 19994330.278999920934 29000000.011000040919 27870000.050999999046 3969498.927999972831 60414.671540724 2024-04-14T16:07:01.118583+00:00 19994330.278000000864 28999999.981999989599 27869999.949000000954 3968533.065999985207 60414.671552378 2024-04-14T16:07:02.125462+00:00 19994330.276000019163 28999999.987999979407 27870000.026000019163 3965589.980000019073 60414.671563854 2024-04-14T16:07:03.116966+00:00 19994330.279000040144 29000000.031000021845 27869999.981999989599 3966855.950000048149 60414.671575513 2024-04-14T16:07:04.124340+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3968567.926999927033 60414.671587167 2024-04-14T16:07:05.131220+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3967353.177999972831 60414.671598643 2024-04-14T16:07:06.122723+00:00 19994330.278999920934 28999999.978999968618 27869999.962999999523 3967547.933000088204 60414.671610296 2024-04-14T16:07:07.129602+00:00 19994330.278000000864 28999999.998000029474 27869999.991000000387 3963175.981999992859 60414.671621772 2024-04-14T16:07:08.121105+00:00 19994330.277000069618 29000000.029000040144 27870000.058000009507 3964692.078999996185 60414.671633426 2024-04-14T16:07:09.127984+00:00 19994330.278000000864 28999999.977000001818 27869999.930999990553 3963968.934999942780 60414.671644901 2024-04-14T16:07:10.119487+00:00 19994330.279999971390 29000000.005999919027 27869999.982999999076 3960090.032999991905 60414.671656555 2024-04-14T16:07:11.126367+00:00 19994330.274999979883 28999999.992000099272 27870000.066000010818 3965282.999000072014 60414.671668031 2024-04-14T16:07:12.117870+00:00 19994330.282000061125 29000000.014999989420 27869999.959999978542 3961979.987999916077 60414.671679684 2024-04-14T16:07:13.124749+00:00 19994330.274999979883 28999999.987999919802 27870000.015999998897 3965272.980000019073 60414.671691160 2024-04-14T16:07:14.116252+00:00 19994330.278000000864 28999999.995000001043 27869999.978999998420 3972446.036000012886 60414.671702820 2024-04-14T16:07:15.123629+00:00 19994330.279999971390 28999999.985000010580 27869999.985000010580 3967267.047999978065 60414.671714474 2024-04-14T16:07:16.130507+00:00 19994330.279000040144 28999999.994000080973 27870000.013000011444 3967092.864000082016 60414.671725949 2024-04-14T16:07:17.122010+00:00 19994330.273999929428 29000000.019999980927 27869999.986999988556 3965300.000999927986 60414.671737603 2024-04-14T16:07:18.128889+00:00 19994330.284000039101 29000000.008999940008 27870000.069000009447 3969062.136000037193 60414.671749079 2024-04-14T16:07:19.120392+00:00 19994330.276000019163 29000000.029000040144 27869999.986999988556 3966249.886999965180 60414.671760738 2024-04-14T16:07:20.127767+00:00 19994330.276000019163 28999999.965000029653 27869999.989000018686 3962187.975000023842 60414.671772208 2024-04-14T16:07:21.118775+00:00 19994330.278000000864 29000000.036999940872 27870000.023999989033 3962424.060999989975 60414.671783867 2024-04-14T16:07:22.126150+00:00 19994330.278999920934 28999999.978000041097 27869999.940999981016 3968461.945999979973 60414.671795337 2024-04-14T16:07:23.117157+00:00 19994330.278000000864 28999999.986999999732 27869999.995000001043 3965550.037000060081 60414.671806997 2024-04-14T16:07:24.124532+00:00 19994330.278000000864 29000000.002999991179 27870000.053999960423 3965087.066999911796 60414.671818650 2024-04-14T16:07:25.131411+00:00 19994330.278999999166 29000000.000999998301 27869999.976000070572 3966103.960000038147 60414.671830126 2024-04-14T16:07:26.122915+00:00 19994330.278999999166 29000000.019000008702 27870000.016999959946 3963113.970000029076 60414.671841780 2024-04-14T16:07:27.129794+00:00 19994330.275000009686 28999999.988999988884 27869999.925999999046 3963326.041999936104 60414.671853255 2024-04-14T16:07:28.121297+00:00 19994330.278000000864 29000000.008000019938 27870000.042999979109 3961409.007000089157 60414.671864915 2024-04-14T16:07:29.128672+00:00 19994330.279000010341 28999999.991999980062 27870000.052999969572 3965256.870000004768 60414.671876385 2024-04-14T16:07:30.119679+00:00 19994330.279999971390 28999999.986000001431 27869999.968000050634 3960347.116999983788 60414.671888045 2024-04-14T16:07:31.127055+00:00 19994330.279000010341 29000000.028000000864 27870000.008000019938 3965375.983999968041 60414.671899515 2024-04-14T16:07:32.118062+00:00 19994330.277000010014 28999999.981000009924 27870000.000999931246 3964039.991999983788 60414.671911174 2024-04-14T16:07:33.125437+00:00 19994330.276999980211 29000000.028999980539 27869999.999000068754 3960071.995000004768 60414.671922644 2024-04-14T16:07:34.116444+00:00 19994330.278000000864 28999999.953000009060 27869999.998999949545 3965131.978999971878 60414.671934303 2024-04-14T16:07:35.123819+00:00 19994330.278999980539 29000000.031000021845 27870000.022999998182 3961345.143000007141 60414.671945957 2024-04-14T16:07:36.130699+00:00 19994330.279000040144 28999999.976000010967 27870000.001000050455 3964442.873000026215 60414.671957433 2024-04-14T16:07:37.122202+00:00 19994330.278999980539 28999999.989999949932 27869999.901000019163 3963974.042000054847 60414.671969092 2024-04-14T16:07:38.129577+00:00 19994330.276000019163 29000000.013000011444 27870000.079999919981 3967858.013000010978 60414.671980568 2024-04-14T16:07:39.121080+00:00 19994330.276999950409 28999999.986999988556 27869999.953000068665 3962078.977999926079 60414.671992222 2024-04-14T16:07:40.127959+00:00 19994330.281000021845 29000000.006000038236 27869999.990999940783 3963032.968000053894 60414.672003698 2024-04-14T16:07:41.119462+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3964444.005999923218 60414.672015351 2024-04-14T16:07:42.126342+00:00 19994330.278000000864 28999999.995000001043 27870000.004000071436 3962444.013000010978 60414.672026827 2024-04-14T16:07:43.117845+00:00 19994330.281000021845 29000000.022999998182 27870000.022999998182 3963708.994000076782 60414.672038486 2024-04-14T16:07:44.125220+00:00 19994330.276000019163 29000000.001999970526 27870000.011999998242 3966467.949000000954 60414.672049956 2024-04-14T16:07:45.116227+00:00 19994330.276999950409 28999999.958999991417 27869999.927999999374 3969339.065999985207 60414.672061610 2024-04-14T16:07:46.123107+00:00 19994330.277000010014 28999999.995000001043 27870000.008999999613 3961372.003000020981 60414.672073269 2024-04-14T16:07:47.130482+00:00 19994330.278999980539 29000000.024000048637 27870000.025999989361 3962400.023999928962 60414.672084739 2024-04-14T16:07:48.121489+00:00 19994330.279000040144 28999999.977999929339 27869999.947999998927 3969302.929000020027 60414.672096399 2024-04-14T16:07:49.128864+00:00 19994330.276999950409 29000000.042999979109 27870000.018999990076 3965422.024000049103 60414.672107874 2024-04-14T16:07:50.120367+00:00 19994330.280000090599 28999999.961000081152 27869999.936000019312 3967269.963999987114 60414.672119528 2024-04-14T16:07:51.127247+00:00 19994330.278000000864 29000000.010999921709 27870000.089999999851 3967414.015999913216 60414.672131004 2024-04-14T16:07:52.118750+00:00 19994330.278999920934 28999999.996999979019 27869999.966999981552 3961635.004000068177 60414.672142664 2024-04-14T16:07:53.126125+00:00 19994330.274999979883 29000000.015000101179 27870000.011000040919 3962103.039999961853 60414.672154133 2024-04-14T16:07:54.117132+00:00 19994330.280000090599 28999999.996999979019 27870000.025999959558 3966899.917999982834 60414.672165793 2024-04-14T16:07:55.124507+00:00 19994330.280999898911 29000000.003999948502 27869999.967000011355 3958549.188000082970 60414.672177263 2024-04-14T16:07:56.115515+00:00 19994330.275000099093 28999999.991000059992 27870000.037000000477 3966108.953999996185 60414.672188922 2024-04-14T16:07:57.122890+00:00 19994330.278000000864 28999999.987999919802 27869999.931999981403 3966302.885999917984 60414.672200576 2024-04-14T16:07:58.129769+00:00 19994330.276999950409 29000000.003000020981 27870000.075000051409 3961918.001000047196 60414.672212052 2024-04-14T16:07:59.121272+00:00 19994330.278000000864 29000000.028000000864 27869999.994999948889 3962956.034000039101 60414.672223705 2024-04-14T16:08:00.128150+00:00 19994330.279000040144 28999999.989000000060 27869999.988000039011 3964011.981999992859 60414.672235176 2024-04-14T16:08:01.119158+00:00 19994330.278999920934 29000000.002000000328 27870000.018999990076 3966099.949000000954 60414.672246835 2024-04-14T16:08:02.126532+00:00 19994330.280000090599 28999999.993999999017 27869999.968999978155 3962766.062999964226 60414.672258310 2024-04-14T16:08:03.118037+00:00 19994330.273999929428 29000000.005000010133 27869999.987000048161 3963076.013000010978 60414.672269965 2024-04-14T16:08:04.124916+00:00 19994330.282000061125 29000000.004999998957 27870000.036000009626 3966853.952000021935 60414.672281440 2024-04-14T16:08:05.116419+00:00 19994330.276000019163 28999999.986000001431 27869999.968999978155 3960108.047999978065 60414.672293100 2024-04-14T16:08:06.123795+00:00 19994330.278000000864 29000000.004999998957 27870000.008000019938 3963170.927000045776 60414.672304753 2024-04-14T16:08:07.130674+00:00 19994330.278000000864 29000000.008999999613 27870000.048999909312 3968251.013999938965 60414.672316229 2024-04-14T16:08:08.122177+00:00 19994330.278999920934 28999999.965999990702 27869999.937000039965 3961740.029000043869 60414.672327883 2024-04-14T16:08:09.129056+00:00 19994330.278000000864 29000000.042999979109 27870000.083000060171 3960222.975999950897 60414.672339358 2024-04-14T16:08:10.120559+00:00 19994330.277000069618 28999999.976000010967 27869999.983999971300 3962433.021000028122 60414.672351012 2024-04-14T16:08:11.127438+00:00 19994330.276999950409 28999999.988000039011 27869999.957000020891 3959489.949999928009 60414.672362488 2024-04-14T16:08:12.118942+00:00 19994330.279999971390 29000000.028000000864 27870000.000999931246 3964979.087000011932 60414.672374141 2024-04-14T16:08:13.125821+00:00 19994330.282000061125 28999999.978999968618 27869999.971999999136 3965298.963000059128 60414.672385617 2024-04-14T16:08:14.117324+00:00 19994330.274999979883 29000000.002000030130 27870000.028000000864 3960878.059999942780 60414.672397271 2024-04-14T16:08:15.124203+00:00 19994330.279000040144 29000000.049999948591 27869999.957000020891 3963345.942000031006 60414.672408747 2024-04-14T16:08:16.115707+00:00 19994330.275999899954 28999999.930000010878 27870000.032999988645 3966861.009999989998 60414.672420406 2024-04-14T16:08:17.123082+00:00 19994330.280000001192 29000000.019000049680 27869999.996000051498 3963694.996000051033 60414.672432060 2024-04-14T16:08:18.129960+00:00 19994330.274999998510 29000000.003000020981 27870000.013999938965 3967653.952999948990 60414.672443535 2024-04-14T16:08:19.121464+00:00 19994330.282000001520 29000000.020999908447 27870000.018000010401 3965507.101000071038 60414.672455189 2024-04-14T16:08:20.128343+00:00 19994330.277000010014 28999999.994000080973 27869999.955000039190 3967273.997999907006 60414.672466665 2024-04-14T16:08:21.119846+00:00 19994330.276999998838 28999999.979999899864 27870000.001999970526 3969301.972000002861 60414.672478324 2024-04-14T16:08:22.127221+00:00 19994330.276999998838 29000000.002000089735 27869999.995000001043 3968331.993000030983 60414.672489794 2024-04-14T16:08:23.118229+00:00 19994330.280000001192 28999999.987999919802 27869999.980000000447 3965112.955000042915 60414.672501454 2024-04-14T16:08:24.125604+00:00 19994330.280000001192 28999999.989000078291 27870000.039999999106 3963130.004999995232 60414.672512924 2024-04-14T16:08:25.116611+00:00 19994330.279000010341 29000000.041000008583 27870000.035000000149 3966274.048999906052 60414.672524583 2024-04-14T16:08:26.123987+00:00 19994330.276999980211 29000000.018000010401 27869999.953999999911 3966663.037000060081 60414.672536059 2024-04-14T16:08:27.115490+00:00 19994330.275000009686 28999999.973999980837 27870000.041999999434 3962165.939000010025 60414.672547712 2024-04-14T16:08:28.122369+00:00 19994330.279000010341 28999999.971999999136 27869999.993000000715 3968864.085000038147 60414.672559372 2024-04-14T16:08:29.129744+00:00 19994330.275999959558 29000000.028999920934 27869999.977000001818 3963798.944999932777 60414.672570842 2024-04-14T16:08:30.120751+00:00 19994330.280000030994 29000000.000000000000 27870000.012000020593 3960417.013000010978 60414.672582502 2024-04-14T16:08:31.128127+00:00 19994330.281000021845 28999999.984000090510 27869999.983000010252 3960331.937999964226 60414.672593972 2024-04-14T16:08:32.119134+00:00 19994330.278999980539 28999999.995000001043 27870000.028999980539 3965009.963000059128 60414.672605631 2024-04-14T16:08:33.126509+00:00 19994330.275999959558 29000000.025999899954 27869999.959999978542 3965358.151000022888 60414.672617101 2024-04-14T16:08:34.117516+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3961722.911000012886 60414.672628760 2024-04-14T16:08:35.124891+00:00 19994330.277000010014 28999999.968999978155 27870000.008999999613 3964341.921000003815 60414.672640236 2024-04-14T16:08:36.116394+00:00 19994330.279000040144 29000000.036000009626 27870000.035000029951 3968041.202999948990 60414.672651890 2024-04-14T16:08:37.123274+00:00 19994330.280999958515 28999999.986000001431 27869999.962000008672 3962343.947000027169 60414.672663365 2024-04-14T16:08:38.114777+00:00 19994330.279000040144 29000000.006000000983 27870000.006999969482 3962820.957999945153 60414.672675019 2024-04-14T16:08:39.121656+00:00 19994330.275999959558 28999999.971999991685 27869999.971999999136 3958841.111999989022 60414.672686678 2024-04-14T16:08:40.129031+00:00 19994330.273999989033 29000000.025000009686 27870000.068000018597 3961957.842000008095 60414.672698154 2024-04-14T16:08:41.120534+00:00 19994330.281000021845 29000000.033000010997 27870000.012999951839 3961007.027999997139 60414.672709808 2024-04-14T16:08:42.127414+00:00 19994330.280000030994 28999999.954999979585 27869999.995000001043 3962525.008000016212 60414.672721284 2024-04-14T16:08:43.118917+00:00 19994330.277999941260 29000000.031000021845 27869999.989000078291 3961598.021000028122 60414.672732938 2024-04-14T16:08:44.125796+00:00 19994330.277000069618 28999999.944000009447 27869999.916999939829 3965377.952999948990 60414.672744413 2024-04-14T16:08:45.117298+00:00 19994330.279999971390 29000000.048000011593 27870000.052000049502 3965251.037999988068 60414.672756067 2024-04-14T16:08:46.124178+00:00 19994330.276999950409 28999999.960999969393 27869999.947999950498 3964221.951000093948 60414.672767543 2024-04-14T16:08:47.115682+00:00 19994330.275000099093 28999999.984000030905 27870000.032999988645 3966097.982999920845 60414.672779202 2024-04-14T16:08:48.123057+00:00 19994330.278000000864 29000000.032999988645 27869999.970000028610 3966568.080000042915 60414.672790856 2024-04-14T16:08:49.129936+00:00 19994330.283999919891 29000000.008000019938 27870000.041999939829 3965842.026000022888 60414.672802331 2024-04-14T16:08:50.121439+00:00 19994330.276000019163 28999999.982999980450 27869999.991000059992 3964867.930999993812 60414.672813985 2024-04-14T16:08:51.128318+00:00 19994330.276999950409 29000000.008000019938 27869999.980999950320 3964514.021000028122 60414.672825461 2024-04-14T16:08:52.119821+00:00 19994330.277000069618 29000000.005999978632 27870000.031000021845 3965086.998999952804 60414.672837114 2024-04-14T16:08:53.126700+00:00 19994330.279999971390 28999999.986000001431 27870000.063000079244 3967062.003000020981 60414.672848590 2024-04-14T16:08:54.118204+00:00 19994330.274000048637 29000000.025000039488 27869999.931999921799 3970333.023000001907 60414.672860244 2024-04-14T16:08:55.125083+00:00 19994330.281999949366 29000000.013999938965 27870000.009999990463 3965962.924000024796 60414.672871720 2024-04-14T16:08:56.116586+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3966592.050999999046 60414.672883374 2024-04-14T16:08:57.123465+00:00 19994330.278000000864 28999999.994000080973 27870000.001999970526 3961844.011999965180 60414.672894849 2024-04-14T16:08:58.114969+00:00 19994330.276000019163 29000000.003999948502 27869999.996000051498 3966836.990000010002 60414.672906503 2024-04-14T16:08:59.121848+00:00 19994330.281999949366 28999999.996999979019 27870000.013999938965 3965980.957000017166 60414.672918162 2024-04-14T16:09:00.129222+00:00 19994330.276000019163 29000000.000000000000 27870000.015000101179 3963584.085999966133 60414.672929632 2024-04-14T16:09:01.120230+00:00 19994330.278000000864 28999999.991000059992 27869999.964999999851 3971397.919000030030 60414.672941292 2024-04-14T16:09:02.127605+00:00 19994330.278000000864 28999999.990999940783 27869999.978999998420 3965164.070999979973 60414.672952767 2024-04-14T16:09:03.119109+00:00 19994330.278000000864 29000000.007000088692 27870000.011999998242 3963938.924999951851 60414.672964421 2024-04-14T16:09:04.125988+00:00 19994330.279000040144 28999999.991999980062 27869999.966000009328 3965192.961000084877 60414.672975897 2024-04-14T16:09:05.117491+00:00 19994330.276999950409 28999999.970000028610 27870000.010999988765 3966484.036999940872 60414.672987550 2024-04-14T16:09:06.124370+00:00 19994330.278000000864 29000000.039999961853 27870000.048000011593 3965366.103000044823 60414.672999026 2024-04-14T16:09:07.115873+00:00 19994330.281000021845 28999999.971999999136 27869999.923000011593 3965670.969999908935 60414.673010680 2024-04-14T16:09:08.122753+00:00 19994330.279000040144 29000000.049999948591 27870000.055999990553 3967221.027999997139 60414.673022156 2024-04-14T16:09:09.114256+00:00 19994330.276999950409 28999999.956000089645 27869999.959999978542 3968597.917000054847 60414.673033809 2024-04-14T16:09:10.121135+00:00 19994330.274999998510 29000000.044999960810 27870000.034000009298 3965536.000000000000 60414.673045469 2024-04-14T16:09:11.128510+00:00 19994330.280000001192 28999999.988000039011 27869999.981999989599 3964655.083999990951 60414.673056945 2024-04-14T16:09:12.120013+00:00 19994330.279000010341 29000000.003999948502 27870000.040000021458 3963846.847000000067 60414.673068598 2024-04-14T16:09:13.126893+00:00 19994330.280999999493 29000000.009999990463 27870000.038999971002 3962065.112000001129 60414.673080074 2024-04-14T16:09:14.118396+00:00 19994330.275000009686 28999999.971999999136 27869999.962000008672 3959701.960999999195 60414.673091728 2024-04-14T16:09:15.125275+00:00 19994330.278999999166 28999999.993999999017 27869999.976000010967 3965145.997000000905 60414.673103204 2024-04-14T16:09:16.116778+00:00 19994330.276999998838 29000000.013999998569 27869999.990000009537 3965964.020000000019 60414.673114857 2024-04-14T16:09:17.123657+00:00 19994330.278000000864 28999999.986999999732 27870000.027000010014 3966925.941999997944 60414.673126333 2024-04-14T16:09:18.115161+00:00 19994330.280000001192 29000000.016999989748 27870000.020999971777 3964841.029000002891 60414.673137987 2024-04-14T16:09:19.122040+00:00 19994330.277000010014 29000000.038000021130 27870000.028000000864 3964070.007999998052 60414.673149646 2024-04-14T16:09:20.129415+00:00 19994330.278999980539 28999999.965999990702 27869999.978000041097 3966987.045000001788 60414.673161116 2024-04-14T16:09:21.120422+00:00 19994330.278000000864 29000000.015000019222 27869999.982999920845 3964528.953000002075 60414.673172776 2024-04-14T16:09:22.127797+00:00 19994330.276000019163 28999999.971999999136 27870000.034000039101 3965399.978999995161 60414.673184251 2024-04-14T16:09:23.119300+00:00 19994330.279000010341 28999999.997999969870 27869999.963000059128 3964596.056000002194 60414.673195905 2024-04-14T16:09:24.126180+00:00 19994330.279999971390 29000000.025000039488 27869999.982999920845 3964172.960000000894 60414.673207381 2024-04-14T16:09:25.117684+00:00 19994330.280000030994 28999999.987999979407 27870000.027000069618 3965866.920999995898 60414.673219034 2024-04-14T16:09:26.124562+00:00 19994330.275999959558 28999999.981999989599 27869999.979999899864 3964715.124000004958 60414.673230510 2024-04-14T16:09:27.116065+00:00 19994330.278000000864 29000000.018000010401 27870000.012000080198 3967062.965999998152 60414.673242169 2024-04-14T16:09:28.123441+00:00 19994330.276000019163 28999999.975000020117 27869999.992999911308 3963988.981999992859 60414.673253640 2024-04-14T16:09:29.114448+00:00 19994330.277000010014 28999999.999000009149 27869999.980000019073 3965818.066000000108 60414.673265299 2024-04-14T16:09:30.121823+00:00 19994330.278999980539 29000000.030999958515 27870000.064000010490 3965828.977000012994 60414.673276952 2024-04-14T16:09:31.128702+00:00 19994330.281000021845 28999999.977000061423 27869999.958000060171 3958846.982999994885 60414.673288428 2024-04-14T16:09:32.120205+00:00 19994330.278999980539 28999999.990000009537 27869999.971999999136 3967013.003999993205 60414.673300082 2024-04-14T16:09:33.127085+00:00 19994330.274999979883 29000000.007999900728 27870000.046999931335 3963530.043000013102 60414.673311558 2024-04-14T16:09:34.118588+00:00 19994330.278000000864 28999999.991000059992 27869999.944000009447 3964595.957999988925 60414.673323217 2024-04-14T16:09:35.125963+00:00 19994330.280000030994 28999999.985000010580 27870000.050000071526 3969025.995000004768 60414.673334687 2024-04-14T16:09:36.116970+00:00 19994330.280000030994 29000000.011000040919 27869999.921000000089 3964011.003999993205 60414.673346347 2024-04-14T16:09:37.124345+00:00 19994330.274999979883 29000000.009999990463 27870000.079999919981 3965124.961000009906 60414.673357822 2024-04-14T16:09:38.115848+00:00 19994330.281000021845 29000000.024999979883 27870000.001999970526 3962041.955999999773 60414.673369476 2024-04-14T16:09:39.122728+00:00 19994330.275999899954 28999999.993999961764 27870000.001000050455 3966341.057999997865 60414.673380952 2024-04-14T16:09:40.114231+00:00 19994330.279000040144 29000000.016000028700 27870000.008999999613 3965014.980999990832 60414.673392611 2024-04-14T16:09:41.121606+00:00 19994330.274999979883 28999999.947999950498 27869999.958000000566 3968571.064000010025 60414.673404265 2024-04-14T16:09:42.128485+00:00 19994330.281000021845 29000000.016000028700 27870000.021000001580 3962873.981999992859 60414.673415740 2024-04-14T16:09:43.119989+00:00 19994330.279000040144 29000000.036999940872 27869999.964999999851 3964546.945999994874 60414.673427395 2024-04-14T16:09:44.126868+00:00 19994330.278999920934 28999999.999000068754 27870000.032000008970 3968340.048000007868 60414.673438870 2024-04-14T16:09:45.118371+00:00 19994330.275000099093 29000000.006000038236 27870000.026999980211 3961161.141000003088 60414.673450524 2024-04-14T16:09:46.125250+00:00 19994330.278000000864 28999999.967999938875 27869999.946000009775 3966268.924999982119 60414.673462000 2024-04-14T16:09:47.116753+00:00 19994330.278999920934 28999999.998000029474 27869999.974000010639 3964873.876000016928 60414.673473659 2024-04-14T16:09:48.124128+00:00 19994330.277000069618 28999999.993000030518 27870000.012999981642 3968247.050000011921 60414.673485129 2024-04-14T16:09:49.115136+00:00 19994330.278000000864 29000000.014999989420 27870000.035000029951 3967453.093999981880 60414.673496783 2024-04-14T16:09:50.122015+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3960641.925999999046 60414.673508259 2024-04-14T16:09:51.113518+00:00 19994330.276999950409 28999999.993000000715 27869999.971999999136 3965945.891999990214 60414.673519918 2024-04-14T16:09:52.120893+00:00 19994330.276999950409 29000000.013999998569 27870000.005999978632 3966843.047000021208 60414.673531571 2024-04-14T16:09:53.127772+00:00 19994330.278000000864 29000000.004000011832 27870000.041000008583 3965510.042999982834 60414.673543047 2024-04-14T16:09:54.119276+00:00 19994330.279000040144 29000000.000999998301 27869999.997999969870 3962140.988000005018 60414.673554701 2024-04-14T16:09:55.126155+00:00 19994330.279000040144 28999999.977000001818 27869999.971000019461 3964338.950000017881 60414.673566177 2024-04-14T16:09:56.117658+00:00 19994330.278999920934 29000000.035999979824 27870000.077000018209 3963030.070999979973 60414.673577830 2024-04-14T16:09:57.124537+00:00 19994330.278000000864 28999999.964000020176 27869999.938999950886 3966415.000000000000 60414.673589306 2024-04-14T16:09:58.116041+00:00 19994330.278000000864 29000000.035000000149 27869999.985000010580 3964817.979000002146 60414.673600965 2024-04-14T16:09:59.123416+00:00 19994330.275000099093 28999999.966000020504 27869999.990000009537 3963453.928000003099 60414.673612435 2024-04-14T16:10:00.114421+00:00 19994330.278000000864 29000000.032999988645 27870000.070999979973 3967891.094999998808 60414.673624095 2024-04-14T16:10:01.121798+00:00 19994330.282999988645 28999999.999000009149 27869999.955999970436 3963216.893999993801 60414.673635749 2024-04-14T16:10:02.128677+00:00 19994330.276999950409 28999999.966999951750 27869999.965000029653 3968608.066000015009 60414.673647224 2024-04-14T16:10:03.120180+00:00 19994330.278000000864 28999999.980000019073 27869999.996000051498 3967091.069000006188 60414.673658878 2024-04-14T16:10:04.127060+00:00 19994330.276000000536 29000000.047999981791 27870000.026000019163 3964510.000000000000 60414.673670354 2024-04-14T16:10:05.118563+00:00 19994330.278000000864 29000000.003000020981 27870000.021999958903 3968539.915999978781 60414.673682007 2024-04-14T16:10:06.125442+00:00 19994330.279000010341 29000000.028999980539 27870000.016999959946 3966258.006000012159 60414.673693483 2024-04-14T16:10:07.116945+00:00 19994330.278999999166 28999999.953999999911 27869999.933000091463 3962945.018000007141 60414.673705142 2024-04-14T16:10:08.124320+00:00 19994330.280000001192 28999999.991000000387 27870000.028999920934 3965733.041999996174 60414.673716613 2024-04-14T16:10:09.115327+00:00 19994330.275999989361 28999999.981999989599 27869999.991000059992 3968690.924999982119 60414.673728272 2024-04-14T16:10:10.122703+00:00 19994330.277000010014 29000000.053000088781 27870000.046000000089 3965582.094000012148 60414.673739742 2024-04-14T16:10:11.113710+00:00 19994330.278000000864 28999999.969999909401 27869999.939999941736 3966614.937000005972 60414.673751402 2024-04-14T16:10:12.121085+00:00 19994330.280000001192 29000000.007000088692 27870000.026000019163 3962899.974999994040 60414.673763055 2024-04-14T16:10:13.127964+00:00 19994330.278000000864 28999999.987999919802 27870000.018000010401 3963716.083999990951 60414.673774531 2024-04-14T16:10:14.119468+00:00 19994330.280000001192 29000000.026000019163 27869999.990999940783 3962816.981000006199 60414.673786185 2024-04-14T16:10:15.126347+00:00 19994330.275999989361 29000000.011999960989 27869999.985000010580 3966042.946000009775 60414.673797661 2024-04-14T16:10:16.117850+00:00 19994330.277000010014 28999999.976000070572 27870000.032999988645 3968530.970999985933 60414.673809320 2024-04-14T16:10:17.125226+00:00 19994330.279999971390 29000000.008999940008 27869999.953000068665 3961040.057999997865 60414.673820790 2024-04-14T16:10:18.116233+00:00 19994330.280000030994 29000000.017000079155 27870000.030000001192 3968991.939999998081 60414.673832449 2024-04-14T16:10:19.123607+00:00 19994330.279999971390 28999999.927999969572 27869999.988000001758 3966844.120000035036 60414.673843919 2024-04-14T16:10:20.114615+00:00 19994330.275000039488 29000000.036000009626 27870000.026000011712 3971374.967000008095 60414.673855579 2024-04-14T16:10:21.121990+00:00 19994330.277000010014 29000000.019999980927 27869999.999000001699 3966290.017999947071 60414.673867049 2024-04-14T16:10:22.112997+00:00 19994330.279999971390 28999999.985000010580 27870000.008999999613 3968638.996000051033 60414.673878708 2024-04-14T16:10:23.120372+00:00 19994330.276000019163 28999999.995999928564 27870000.006999999285 3969015.949999988079 60414.673890362 2024-04-14T16:10:24.127252+00:00 19994330.278000000864 29000000.014000058174 27869999.958999991417 3963870.025999962818 60414.673901837 2024-04-14T16:10:25.118756+00:00 19994330.278999980539 28999999.985999941826 27869999.993000000715 3965651.976000010967 60414.673913497 2024-04-14T16:10:26.126130+00:00 19994330.279999971390 29000000.027000069618 27869999.991000000387 3963124.048000038136 60414.673924967 2024-04-14T16:10:27.117137+00:00 19994330.275000039488 28999999.962000008672 27870000.024999979883 3967643.958999990951 60414.673936626 2024-04-14T16:10:28.124512+00:00 19994330.278000000864 29000000.037000000477 27869999.984000030905 3965702.975999950897 60414.673948096 2024-04-14T16:10:29.115519+00:00 19994330.278999980539 28999999.975999999791 27870000.000999990851 3963752.059000014793 60414.673959756 2024-04-14T16:10:30.122895+00:00 19994330.280000030994 28999999.996000010520 27870000.003000020981 3967290.054000020027 60414.673971226 2024-04-14T16:10:31.113902+00:00 19994330.273999929428 28999999.975999999791 27869999.995999988168 3962188.918999969959 60414.673982885 2024-04-14T16:10:32.121277+00:00 19994330.282000061125 29000000.052999999374 27870000.037999991328 3967639.076000034809 60414.673994539 2024-04-14T16:10:33.128156+00:00 19994330.278999920934 28999999.984000001103 27869999.937000039965 3963907.935999989975 60414.674006015 2024-04-14T16:10:34.119660+00:00 19994330.274000048637 28999999.981999989599 27870000.043999969959 3965484.037000000011 60414.674017674 2024-04-14T16:10:35.127035+00:00 19994330.281000021845 29000000.023999989033 27870000.065999981016 3962355.973999977112 60414.674029144 2024-04-14T16:10:36.118042+00:00 19994330.278000000864 29000000.006000038236 27869999.906000021845 3966961.002000033855 60414.674040804 2024-04-14T16:10:37.125417+00:00 19994330.281000021845 28999999.992999970913 27870000.019999980927 3969999.964999973774 60414.674052279 2024-04-14T16:10:38.116920+00:00 19994330.276999950409 28999999.989000018686 27869999.981999989599 3966046.026000022888 60414.674063933 2024-04-14T16:10:39.123800+00:00 19994330.278000000864 29000000.020999971777 27870000.034000039101 3968148.870000004768 60414.674075409 2024-04-14T16:10:40.115302+00:00 19994330.276000019163 28999999.988000039011 27869999.977000001818 3966979.103999971878 60414.674087068 2024-04-14T16:10:41.122678+00:00 19994330.276999950409 28999999.987999979407 27869999.993999961764 3965733.051999986172 60414.674098538 2024-04-14T16:10:42.113685+00:00 19994330.278000000864 29000000.022999998182 27870000.040000081062 3966700.951000034809 60414.674110197 2024-04-14T16:10:43.121060+00:00 19994330.281000021845 29000000.006999969482 27869999.993999961764 3966264.992999970913 60414.674121851 2024-04-14T16:10:44.127939+00:00 19994330.279000040144 28999999.984000030905 27869999.975000020117 3971645.985000013839 60414.674133327 2024-04-14T16:10:45.119443+00:00 19994330.276000019163 29000000.029999971390 27870000.069999929518 3966261.045000017155 60414.674144980 2024-04-14T16:10:46.126322+00:00 19994330.276999950409 28999999.970000028610 27869999.958000060171 3966871.023000001907 60414.674156456 2024-04-14T16:10:47.117826+00:00 19994330.277000069618 28999999.996000051498 27870000.000999931246 3968867.090999960899 60414.674168110 2024-04-14T16:10:48.124704+00:00 19994330.280999898911 29000000.005999919027 27869999.971999999136 3968684.835000038147 60414.674179586 2024-04-14T16:10:49.116207+00:00 19994330.276000019163 28999999.962000008672 27869999.999000068754 3968655.097000002861 60414.674191239 2024-04-14T16:10:50.123087+00:00 19994330.281000021845 28999999.990000009537 27869999.939000010490 3969341.940999985207 60414.674202715 2024-04-14T16:10:51.114590+00:00 19994330.279999971390 29000000.075000051409 27870000.094999909401 3967629.027999997139 60414.674214369 2024-04-14T16:10:52.121469+00:00 19994330.276000019163 28999999.978999968618 27870000.025000099093 3965232.999000012875 60414.674225844 2024-04-14T16:10:53.112972+00:00 19994330.276000019163 28999999.985999941826 27869999.956999901682 3967974.974999963772 60414.674237504 2024-04-14T16:10:54.120347+00:00 19994330.279000040144 28999999.990000009537 27869999.982000108808 3965365.000000000000 60414.674249158 2024-04-14T16:10:55.127227+00:00 19994330.279999971390 29000000.045000080019 27870000.052999969572 3969870.010000050068 60414.674260634 2024-04-14T16:10:56.118729+00:00 19994330.278999920934 28999999.953999999911 27869999.964999910444 3971533.896999955177 60414.674272287 2024-04-14T16:10:57.125608+00:00 19994330.276000019163 29000000.028999920934 27869999.989999998361 3966931.064999998081 60414.674283763 2024-04-14T16:10:58.117112+00:00 19994330.278000000864 28999999.968999978155 27870000.010999999940 3959757.075000048149 60414.674295417 2024-04-14T16:10:59.123992+00:00 19994330.279999990016 29000000.028000000864 27869999.987999990582 3972200.998999952804 60414.674306892 2024-04-14T16:11:00.115493+00:00 19994330.274000000209 28999999.966000080109 27869999.981000009924 3967462.958000003826 60414.674318552 2024-04-14T16:11:01.122870+00:00 19994330.282000008970 29000000.005999919027 27870000.030999988317 3966942.998000026215 60414.674330022 2024-04-14T16:11:02.113877+00:00 19994330.278999999166 28999999.970000028610 27869999.955000009388 3963843.917999982834 60414.674341681 2024-04-14T16:11:03.121252+00:00 19994330.278000000864 29000000.016000028700 27870000.000000000000 3964206.062000035774 60414.674353151 2024-04-14T16:11:04.112259+00:00 19994330.277000010014 28999999.993999961764 27870000.013000011444 3965098.046999990940 60414.674364811 2024-04-14T16:11:05.119635+00:00 19994330.278999980539 29000000.032999999821 27870000.028999980539 3962042.985000013839 60414.674376470 2024-04-14T16:11:06.127010+00:00 19994330.278000000864 28999999.975999999791 27869999.970999989659 3968480.916999996174 60414.674387940 2024-04-14T16:11:07.118017+00:00 19994330.277000010014 29000000.046000000089 27870000.052000049502 3963144.135999978054 60414.674399599 2024-04-14T16:11:08.125392+00:00 19994330.280000001192 28999999.978999998420 27869999.993999961764 3965211.005999981891 60414.674411070 2024-04-14T16:11:09.116399+00:00 19994330.278999980539 29000000.005999978632 27869999.999000009149 3965267.976999998093 60414.674422729 2024-04-14T16:11:10.123774+00:00 19994330.272999998182 28999999.971000019461 27869999.977999988943 3966972.041000009049 60414.674434205 2024-04-14T16:11:11.115278+00:00 19994330.280000030994 29000000.014999989420 27870000.046999990940 3966912.864000021946 60414.674445858 2024-04-14T16:11:12.122157+00:00 19994330.279999971390 29000000.035000029951 27870000.008999999613 3962506.022000014782 60414.674457334 2024-04-14T16:11:13.113660+00:00 19994330.276000019163 28999999.959999978542 27869999.944999989122 3968011.075999975204 60414.674468993 2024-04-14T16:11:14.121035+00:00 19994330.279999971390 29000000.007000029087 27870000.038000050932 3965939.983999968041 60414.674480463 2024-04-14T16:11:15.112043+00:00 19994330.278999980539 28999999.992999970913 27869999.933999959379 3965606.957000017166 60414.674492123 2024-04-14T16:11:16.119417+00:00 19994330.276000019163 29000000.019999980927 27870000.022000070661 3966431.989000021946 60414.674503777 2024-04-14T16:11:17.126297+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3963858.992999970913 60414.674515252 2024-04-14T16:11:18.117800+00:00 19994330.278000000864 29000000.022999998182 27870000.034000039101 3964992.072000027169 60414.674526906 2024-04-14T16:11:19.124679+00:00 19994330.278999980539 28999999.956000030041 27869999.933999899775 3967208.920000017155 60414.674538382 2024-04-14T16:11:20.116182+00:00 19994330.280000030994 29000000.020999971777 27870000.003000020981 3964278.989999949932 60414.674550041 2024-04-14T16:11:21.123558+00:00 19994330.278999980539 28999999.986999988556 27870000.060999989510 3964908.144000052940 60414.674561511 2024-04-14T16:11:22.114565+00:00 19994330.278000000864 28999999.995999988168 27869999.962000008672 3967512.864999949932 60414.674573170 2024-04-14T16:11:23.121940+00:00 19994330.274999979883 28999999.985000070184 27870000.035000089556 3967563.985000013839 60414.674584646 2024-04-14T16:11:24.113443+00:00 19994330.278999980539 29000000.019999980927 27870000.003999948502 3961060.148000001907 60414.674596300 2024-04-14T16:11:25.120323+00:00 19994330.280000090599 28999999.975000020117 27869999.996000051498 3961654.885999978054 60414.674607960 2024-04-14T16:11:26.127697+00:00 19994330.278999920934 29000000.031999949366 27869999.966999888420 3965795.041999996174 60414.674619430 2024-04-14T16:11:27.118705+00:00 19994330.281000021845 28999999.996999979019 27870000.006000038236 3964368.949000000954 60414.674631089 2024-04-14T16:11:28.126080+00:00 19994330.272999998182 28999999.971000079066 27869999.973000049591 3965485.999000072014 60414.674642559 2024-04-14T16:11:29.117087+00:00 19994330.278000000864 29000000.000000000000 27870000.036000009626 3961478.053999900818 60414.674654218 2024-04-14T16:11:30.124462+00:00 19994330.278000000864 28999999.995999928564 27870000.000999931246 3970866.958000063896 60414.674665689 2024-04-14T16:11:31.115470+00:00 19994330.279000040144 29000000.057999968529 27869999.977000001818 3969849.054999948014 60414.674677348 2024-04-14T16:11:32.122844+00:00 19994330.278000000864 28999999.963000059128 27870000.047999981791 3965485.018000007141 60414.674688824 2024-04-14T16:11:33.114348+00:00 19994330.278999920934 29000000.018000010401 27869999.974000100046 3964922.963000059128 60414.674700477 2024-04-14T16:11:34.121227+00:00 19994330.278000000864 28999999.983000040054 27870000.007999900728 3964426.968999981880 60414.674711953 2024-04-14T16:11:35.112731+00:00 19994330.275000099093 28999999.975999951363 27869999.980999998748 3967975.006999969017 60414.674723612 2024-04-14T16:11:36.120106+00:00 19994330.279999971390 29000000.052000049502 27870000.015999998897 3966288.017000079155 60414.674735266 2024-04-14T16:11:37.126985+00:00 19994330.276999950409 28999999.975999951363 27869999.987999990582 3969261.963999987114 60414.674746742 2024-04-14T16:11:38.118488+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3968919.899999976158 60414.674758395 2024-04-14T16:11:39.125367+00:00 19994330.276000019163 28999999.991999980062 27869999.986000001431 3971465.223999977112 60414.674769871 2024-04-14T16:11:40.116871+00:00 19994330.277000069618 29000000.003000020981 27870000.032999988645 3970752.884000062943 60414.674781525 2024-04-14T16:11:41.123749+00:00 19994330.278000000864 29000000.021999958903 27870000.025000009686 3970148.002999901772 60414.674793000 2024-04-14T16:11:42.115252+00:00 19994330.278000000864 28999999.980999998748 27870000.002999991179 3967850.999000072014 60414.674804654 2024-04-14T16:11:43.122132+00:00 19994330.275999899954 28999999.999000001699 27870000.000000000000 3970001.916999936104 60414.674816130 2024-04-14T16:11:44.113635+00:00 19994330.285000089556 29000000.012000009418 27869999.993999991566 3967605.150000094902 60414.674827784 2024-04-14T16:11:45.120515+00:00 19994330.275999899954 29000000.006999999285 27869999.999000009149 3966809.909999967087 60414.674839260 2024-04-14T16:11:46.112018+00:00 19994330.277000069618 29000000.015000000596 27870000.010999981314 3969949.995999931823 60414.674850913 2024-04-14T16:11:47.118897+00:00 19994330.278000000864 28999999.932999998331 27869999.925000008196 3967913.014000058174 60414.674862572 2024-04-14T16:11:48.126272+00:00 19994330.276999950409 29000000.064000010490 27870000.060999989510 3969448.995999931823 60414.674874048 2024-04-14T16:11:49.117775+00:00 19994330.279000040144 28999999.969999998808 27869999.982000049204 3967922.016000031959 60414.674885702 2024-04-14T16:11:50.124654+00:00 19994330.276999950409 29000000.000999990851 27869999.959999978542 3969262.029000043869 60414.674897178 2024-04-14T16:11:51.116158+00:00 19994330.282999999821 28999999.995000001043 27870000.050000008196 3966628.879999995232 60414.674908832 2024-04-14T16:11:52.123037+00:00 19994330.276999998838 28999999.997999969870 27870000.055999990553 3971448.146999955177 60414.674920307 2024-04-14T16:11:53.114540+00:00 19994330.274999998510 29000000.050000008196 27869999.963999990374 3973426.912000060081 60414.674931967 2024-04-14T16:11:54.121915+00:00 19994330.278000000864 28999999.971000019461 27869999.970999959856 3967474.078999996185 60414.674943437 2024-04-14T16:11:55.112923+00:00 19994330.278999999166 29000000.000999990851 27870000.014000058174 3963716.960999966133 60414.674955096 2024-04-14T16:11:56.120298+00:00 19994330.282000008970 29000000.014999989420 27870000.018000010401 3966594.060999989975 60414.674966566 2024-04-14T16:11:57.111305+00:00 19994330.275000009686 28999999.970000028610 27870000.005999919027 3973553.917999982834 60414.674978225 2024-04-14T16:11:58.118680+00:00 19994330.278999980539 29000000.012000020593 27869999.991000059992 3969069.989000082016 60414.674989879 2024-04-14T16:11:59.125560+00:00 19994330.275999989361 28999999.987999979407 27869999.988000039011 3970105.992999910843 60414.675001355 2024-04-14T16:12:00.117061+00:00 19994330.281000021845 29000000.010999981314 27869999.988999959081 3965388.989000082016 60414.675013009 2024-04-14T16:12:01.123942+00:00 19994330.275999989361 28999999.991000059992 27870000.039000030607 3966707.924999951851 60414.675024484 2024-04-14T16:12:02.115445+00:00 19994330.278999980539 29000000.018999930471 27869999.977000001818 3969178.205000042915 60414.675036138 2024-04-14T16:12:03.122324+00:00 19994330.278000030667 28999999.993000030518 27869999.981999989599 3966016.964999914169 60414.675047614 2024-04-14T16:12:04.113827+00:00 19994330.277999971062 28999999.939000010490 27869999.947999950498 3968861.011000037193 60414.675059273 2024-04-14T16:12:05.121202+00:00 19994330.276000019163 29000000.077999949455 27870000.062000039965 3967574.925999999046 60414.675070743 2024-04-14T16:12:06.112209+00:00 19994330.281000021845 28999999.937000039965 27870000.013999938965 3964924.070000051986 60414.675082402 2024-04-14T16:12:07.119584+00:00 19994330.275999959558 29000000.029999971390 27869999.999000068754 3959654.931999921799 60414.675094056 2024-04-14T16:12:08.126463+00:00 19994330.278000000864 29000000.011000040919 27869999.982999920845 3963389.004999995232 60414.675105532 2024-04-14T16:12:09.117967+00:00 19994330.280000030994 29000000.016999959946 27870000.010000109673 3960535.884999989998 60414.675117186 2024-04-14T16:12:10.124846+00:00 19994330.278999980539 28999999.976000070572 27869999.986999988556 3962269.162000060081 60414.675128662 2024-04-14T16:12:11.116349+00:00 19994330.276000019163 28999999.981999989599 27869999.971999999136 3957872.944999932777 60414.675140321 2024-04-14T16:12:12.123725+00:00 19994330.278000000864 29000000.021000031382 27870000.097999930382 3961740.033000112046 60414.675151791 2024-04-14T16:12:13.114732+00:00 19994330.278000000864 28999999.981999989599 27869999.939000010490 3961986.987999916077 60414.675163450 2024-04-14T16:12:14.122109+00:00 19994330.280999958515 28999999.986999988556 27870000.010999999940 3967155.103000044823 60414.675174920 2024-04-14T16:12:15.113114+00:00 19994330.278000060469 29000000.029999971390 27869999.989000000060 3964849.921000003815 60414.675186580 2024-04-14T16:12:16.120489+00:00 19994330.278999980539 29000000.016000028700 27870000.031999990344 3964635.947000027169 60414.675198050 2024-04-14T16:12:17.111497+00:00 19994330.274999979883 28999999.992999911308 27869999.973000001162 3960365.949999928009 60414.675209709 2024-04-14T16:12:18.118872+00:00 19994330.279999971390 28999999.981000069529 27869999.962000001222 3962991.009000062943 60414.675221369 2024-04-14T16:12:19.126247+00:00 19994330.277000069618 29000000.013000000268 27870000.087999999523 3965215.085999966133 60414.675232839 2024-04-14T16:12:20.117254+00:00 19994330.276999950409 28999999.993000000715 27869999.930999990553 3962971.990999937057 60414.675244498 2024-04-14T16:12:21.124629+00:00 19994330.281000021845 28999999.986999999732 27869999.978999998420 3964083.957000017166 60414.675255974 2024-04-14T16:12:22.116133+00:00 19994330.276999950409 29000000.010999988765 27870000.022999998182 3965694.064000010025 60414.675267627 2024-04-14T16:12:23.123012+00:00 19994330.275000099093 29000000.036000009626 27870000.029000010341 3961413.003000020981 60414.675279103 2024-04-14T16:12:24.114515+00:00 19994330.278999920934 28999999.944000009447 27869999.969999969006 3966648.021999955177 60414.675290757 2024-04-14T16:12:25.121394+00:00 19994330.282000061125 29000000.032999988645 27869999.980000019073 3962642.962000011932 60414.675302233 2024-04-14T16:12:26.112897+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3966414.958999990951 60414.675313892 2024-04-14T16:12:27.120273+00:00 19994330.279000040144 28999999.993000000715 27869999.977000001818 3960272.031000018120 60414.675325362 2024-04-14T16:12:28.111280+00:00 19994330.278000000864 29000000.022999998182 27870000.057000041008 3964061.850000023842 60414.675337021 2024-04-14T16:12:29.118655+00:00 19994330.276999950409 28999999.962000008672 27869999.952999949455 3964600.159000039101 60414.675348675 2024-04-14T16:12:30.125534+00:00 19994330.277000069618 29000000.043999969959 27869999.995999988168 3961754.998000026215 60414.675360151 2024-04-14T16:12:31.117037+00:00 19994330.278999920934 28999999.937000039965 27869999.980000019073 3968315.973999977112 60414.675371810 2024-04-14T16:12:32.124412+00:00 19994330.279999971390 29000000.048999968916 27870000.035000029951 3967069.911999940872 60414.675383286 2024-04-14T16:12:33.115916+00:00 19994330.276000019163 28999999.970000028610 27869999.958999991417 3961253.093000053894 60414.675394940 2024-04-14T16:12:34.122795+00:00 19994330.279000040144 28999999.997999969870 27870000.009999990463 3963317.942999958992 60414.675406415 2024-04-14T16:12:35.114298+00:00 19994330.279000040144 29000000.037000000477 27870000.022999998182 3959451.072999954224 60414.675418069 2024-04-14T16:12:36.121177+00:00 19994330.275999899954 28999999.981000009924 27869999.973000049591 3965435.042000054847 60414.675429539 2024-04-14T16:12:37.112184+00:00 19994330.280000090599 28999999.999000009149 27870000.023999929428 3956467.960000038147 60414.675441199 2024-04-14T16:12:38.119560+00:00 19994330.279999971390 29000000.008999940008 27870000.011999960989 3962342.944000006188 60414.675452674 2024-04-14T16:12:39.111063+00:00 19994330.278000000864 28999999.979000091553 27869999.997000098228 3958098.078999996185 60414.675464328 2024-04-14T16:12:40.117942+00:00 19994330.276000019163 29000000.036000009626 27869999.998999949545 3963711.894999980927 60414.675475988 2024-04-14T16:12:41.125317+00:00 19994330.278000000864 28999999.977999929339 27869999.980000019073 3965508.037999988068 60414.675487457 2024-04-14T16:12:42.116325+00:00 19994330.274999979883 29000000.003000020981 27869999.939999941736 3964707.037999988068 60414.675499117 2024-04-14T16:12:43.123700+00:00 19994330.282999988645 29000000.013999938965 27870000.052000049502 3963770.027999997139 60414.675510587 2024-04-14T16:12:44.114707+00:00 19994330.274999979883 28999999.996000051498 27870000.006000038236 3965813.952000021935 60414.675522246 2024-04-14T16:12:45.122082+00:00 19994330.278999999166 28999999.975999951363 27870000.020999908447 3968086.064999938011 60414.675533722 2024-04-14T16:12:46.113585+00:00 19994330.282000001520 28999999.989000078291 27870000.010000109673 3967496.019000052940 60414.675545376 2024-04-14T16:12:47.120464+00:00 19994330.274999998510 29000000.028000000864 27869999.988999959081 3965270.940999985207 60414.675556852 2024-04-14T16:12:48.111968+00:00 19994330.276999998838 29000000.001999970526 27869999.990000009537 3961831.970000029076 60414.675568511 2024-04-14T16:12:49.119343+00:00 19994330.276999998838 28999999.975999951363 27869999.970999959856 3961840.955000042915 60414.675580164 2024-04-14T16:12:50.126222+00:00 19994330.283000010997 29000000.007000088692 27870000.029000040144 3968149.042999982834 60414.675591640 2024-04-14T16:12:51.117725+00:00 19994330.274999991059 29000000.015999909490 27869999.965999960899 3967613.967000008095 60414.675603294 2024-04-14T16:12:52.124605+00:00 19994330.282000008970 29000000.009000059217 27870000.032000001520 3965513.974999905098 60414.675614770 2024-04-14T16:12:53.116108+00:00 19994330.272999998182 28999999.975000020117 27869999.954999998212 3962591.078000069130 60414.675626423 2024-04-14T16:12:54.122987+00:00 19994330.278000000864 28999999.983999971300 27870000.020999990404 3963079.975999950897 60414.675637899 2024-04-14T16:12:55.114490+00:00 19994330.280000001192 28999999.996000051498 27869999.976000010967 3965607.000000000000 60414.675649559 2024-04-14T16:12:56.121865+00:00 19994330.279000010341 29000000.039000000805 27870000.035999998450 3965230.110000013839 60414.675661028 2024-04-14T16:12:57.112872+00:00 19994330.278999980539 29000000.010999988765 27869999.995999988168 3966200.983000040054 60414.675672688 2024-04-14T16:12:58.120249+00:00 19994330.278000000864 29000000.011000011116 27870000.055999990553 3965545.972999929916 60414.675684158 2024-04-14T16:12:59.111255+00:00 19994330.278000000864 28999999.969999998808 27869999.932999998331 3965624.925999999046 60414.675695817 2024-04-14T16:13:00.118629+00:00 19994330.276000019163 29000000.021000009030 27869999.998000029474 3964700.101999998093 60414.675707477 2024-04-14T16:13:01.126005+00:00 19994330.279999971390 28999999.973999980837 27870000.055999990553 3966652.896000028122 60414.675718947 2024-04-14T16:13:02.117012+00:00 19994330.277000010014 28999999.975000020117 27869999.931999981403 3968738.039999961853 60414.675730607 2024-04-14T16:13:03.124387+00:00 19994330.278000000864 29000000.030999988317 27870000.055999990553 3961350.025000094902 60414.675742076 2024-04-14T16:13:04.115395+00:00 19994330.278999980539 29000000.015999969095 27869999.958999991417 3966795.949000000954 60414.675753736 2024-04-14T16:13:05.122769+00:00 19994330.277000010014 28999999.966000020504 27870000.033000048250 3968259.944000006188 60414.675765206 2024-04-14T16:13:06.113777+00:00 19994330.276000019163 28999999.990000009537 27869999.991999980062 3965092.143000007141 60414.675776865 2024-04-14T16:13:07.121153+00:00 19994330.282999988645 29000000.041000008583 27870000.041999999434 3965043.887999891769 60414.675788341 2024-04-14T16:13:08.112656+00:00 19994330.277000010014 28999999.958000000566 27869999.944999989122 3962670.029000043869 60414.675799995 2024-04-14T16:13:09.119535+00:00 19994330.278999980539 29000000.013999998569 27869999.971000019461 3964004.129000068177 60414.675811470 2024-04-14T16:13:10.111038+00:00 19994330.277000010014 29000000.029999971390 27870000.032999988645 3966182.897999883164 60414.675823130 2024-04-14T16:13:11.118413+00:00 19994330.277000010014 28999999.986000001431 27869999.997999969870 3965990.058000088204 60414.675834783 2024-04-14T16:13:12.125292+00:00 19994330.279999971390 29000000.013999998569 27869999.990000009537 3966115.980999947060 60414.675846254 2024-04-14T16:13:13.116300+00:00 19994330.277000069618 28999999.985000010580 27870000.055999990553 3964525.878000020981 60414.675857913 2024-04-14T16:13:14.123675+00:00 19994330.278000000864 28999999.942999958992 27869999.904999971390 3963897.049999951851 60414.675869389 2024-04-14T16:13:15.115178+00:00 19994330.279999971390 29000000.031000021845 27870000.027000069618 3964901.053000092972 60414.675881042 2024-04-14T16:13:16.122057+00:00 19994330.276999950409 29000000.029000040144 27870000.029999971390 3960009.944000006188 60414.675892518 2024-04-14T16:13:17.113561+00:00 19994330.279000040144 28999999.983999971300 27869999.965999960899 3961179.066999911796 60414.675904172 2024-04-14T16:13:18.120440+00:00 19994330.276000019163 29000000.034000039101 27870000.058000091463 3964767.929000020027 60414.675915647 2024-04-14T16:13:19.111943+00:00 19994330.278999920934 28999999.988999959081 27869999.947999950498 3965289.958999990951 60414.675927307 2024-04-14T16:13:20.119318+00:00 19994330.285000089556 28999999.995000001043 27869999.996999979019 3964613.106000065804 60414.675938777 2024-04-14T16:13:21.110325+00:00 19994330.273999929428 29000000.024999979883 27870000.106000069529 3963789.009999989998 60414.675950436 2024-04-14T16:13:22.117700+00:00 19994330.279000040144 28999999.953000068665 27869999.929000020027 3965576.916999936104 60414.675962090 2024-04-14T16:13:23.124580+00:00 19994330.276000019163 29000000.003999948502 27869999.966999888420 3962563.149000049103 60414.675973566 2024-04-14T16:13:24.116083+00:00 19994330.274999979883 29000000.013000011444 27870000.039000030607 3961202.850000023842 60414.675985225 2024-04-14T16:13:25.123457+00:00 19994330.279999971390 29000000.004999998957 27869999.981000069529 3963371.027999997139 60414.675996695 2024-04-14T16:13:26.114465+00:00 19994330.279999971390 29000000.000000000000 27870000.023999929428 3959600.004999995232 60414.676008355 2024-04-14T16:13:27.121840+00:00 19994330.278000000864 28999999.991999980062 27869999.945000048727 3966144.070999979973 60414.676019825 2024-04-14T16:13:28.112848+00:00 19994330.279000040144 29000000.018000010401 27870000.103999968618 3961073.939999938011 60414.676031484 2024-04-14T16:13:29.120223+00:00 19994330.278000000864 28999999.970000028610 27869999.930999990553 3961711.006000041962 60414.676042954 2024-04-14T16:13:30.111229+00:00 19994330.276000019163 29000000.021999958903 27870000.021000031382 3968308.021999955177 60414.676054614 2024-04-14T16:13:31.118605+00:00 19994330.276999950409 28999999.984000090510 27869999.984999999404 3964308.927000045776 60414.676066267 2024-04-14T16:13:32.125484+00:00 19994330.279000040144 29000000.028000000864 27870000.004999998957 3959453.973000050057 60414.676077743 2024-04-14T16:13:33.116988+00:00 19994330.279999971390 29000000.000999998301 27870000.013999998569 3966383.079999924172 60414.676089397 2024-04-14T16:13:34.123867+00:00 19994330.278000000864 28999999.974000010639 27869999.964999999851 3965715.086000084877 60414.676100872 2024-04-14T16:13:35.115369+00:00 19994330.276000019163 28999999.974999990314 27869999.974999990314 3959604.908999919891 60414.676112526 2024-04-14T16:13:36.122249+00:00 19994330.278000000864 29000000.035000000149 27870000.052000019699 3964576.933000088204 60414.676124002 2024-04-14T16:13:37.113752+00:00 19994330.276999950409 28999999.965000018477 27869999.940000001341 3962802.027999997139 60414.676135655 2024-04-14T16:13:38.120632+00:00 19994330.278000000864 29000000.029999971390 27870000.037000000477 3960996.061999917030 60414.676147131 2024-04-14T16:13:39.112135+00:00 19994330.282000001520 28999999.992000009865 27870000.012999981642 3961095.978999971878 60414.676158785 2024-04-14T16:13:40.119014+00:00 19994330.276999998838 28999999.999000009149 27870000.015999998897 3969079.036000012886 60414.676170261 2024-04-14T16:13:41.110517+00:00 19994330.276999998838 29000000.004000011832 27869999.958999991417 3960966.984000086784 60414.676181920 2024-04-14T16:13:42.117892+00:00 19994330.275000009686 29000000.007999960333 27870000.030000030994 3965939.983999968041 60414.676193574 2024-04-14T16:13:43.124771+00:00 19994330.282999988645 28999999.985000010580 27869999.987999979407 3963635.955999999773 60414.676205049 2024-04-14T16:13:44.116275+00:00 19994330.276999998838 28999999.995000001043 27869999.991000000387 3961130.045999999158 60414.676216703 2024-04-14T16:13:45.123153+00:00 19994330.279000010341 29000000.021000031382 27869999.988000039011 3966806.996000001207 60414.676228179 2024-04-14T16:13:46.114657+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3967254.942999999970 60414.676239838 2024-04-14T16:13:47.122032+00:00 19994330.276999980211 29000000.027000010014 27870000.038999971002 3967935.035999997985 60414.676251308 2024-04-14T16:13:48.113040+00:00 19994330.279000010341 28999999.941999968141 27869999.917999979109 3963623.993000001181 60414.676262962 2024-04-14T16:13:49.119918+00:00 19994330.277000010014 29000000.040000021458 27870000.124000068754 3964362.039000000805 60414.676274438 2024-04-14T16:13:50.111422+00:00 19994330.280000001192 28999999.989000018686 27869999.879999998957 3963179.988000002224 60414.676286097 2024-04-14T16:13:51.118797+00:00 19994330.280000001192 28999999.982999920845 27870000.034999970347 3962622.930999993812 60414.676297567 2024-04-14T16:13:52.109804+00:00 19994330.277000010014 29000000.025000099093 27870000.004999998957 3965019.073000005912 60414.676309221 2024-04-14T16:13:53.116683+00:00 19994330.275999959558 28999999.996999979019 27869999.983999971300 3963433.014999993145 60414.676320880 2024-04-14T16:13:54.124058+00:00 19994330.278000000864 29000000.021999958903 27870000.047000050545 3963494.022000006866 60414.676332356 2024-04-14T16:13:55.115562+00:00 19994330.279000040144 28999999.965000029653 27869999.937999960035 3962039.957999996841 60414.676344010 2024-04-14T16:13:56.122441+00:00 19994330.278999980539 28999999.978000041097 27869999.991000059992 3967272.887999997009 60414.676355485 2024-04-14T16:13:57.113944+00:00 19994330.279999971390 29000000.052999969572 27870000.070999979973 3965974.160000003874 60414.676367145 2024-04-14T16:13:58.121319+00:00 19994330.278000000864 28999999.982999920845 27870000.003000020981 3965181.960999995004 60414.676378615 2024-04-14T16:13:59.112327+00:00 19994330.274000048637 29000000.004000071436 27869999.985000010580 3965475.000000006985 60414.676390274 2024-04-14T16:14:00.119701+00:00 19994330.276999950409 28999999.957999940962 27869999.968999978155 3964619.908999993932 60414.676401745 2024-04-14T16:14:01.110709+00:00 19994330.279000040144 29000000.009000059217 27870000.036000009626 3969855.026000007987 60414.676413404 2024-04-14T16:14:02.118084+00:00 19994330.282000008970 29000000.021999958903 27869999.981999989599 3962530.042999998201 60414.676425057 2024-04-14T16:14:03.124963+00:00 19994330.275999959558 28999999.980000019073 27870000.051999930292 3965930.981999992859 60414.676436533 2024-04-14T16:14:04.116466+00:00 19994330.281000021845 29000000.075000051409 27869999.971999999136 3967611.019999995828 60414.676448192 2024-04-14T16:14:05.123841+00:00 19994330.275999959558 28999999.968999978155 27869999.978000041097 3960852.997000008821 60414.676459663 2024-04-14T16:14:06.114849+00:00 19994330.277000069618 28999999.978999968618 27870000.000000000000 3964176.061999992002 60414.676471316 2024-04-14T16:14:07.121728+00:00 19994330.278999920934 28999999.988000039011 27869999.980000019073 3964255.006000012159 60414.676482792 2024-04-14T16:14:08.113231+00:00 19994330.278000000864 29000000.047999981791 27870000.082000020891 3965147.962999999989 60414.676494451 2024-04-14T16:14:09.120606+00:00 19994330.282000061125 28999999.950999978930 27869999.913999918848 3962191.953999996185 60414.676505921 2024-04-14T16:14:10.111614+00:00 19994330.276000019163 28999999.986999999732 27869999.971000000834 3961285.068000004161 60414.676517581 2024-04-14T16:14:11.118989+00:00 19994330.275999899954 29000000.030999999493 27870000.077999990433 3959652.919000000227 60414.676529051 2024-04-14T16:14:12.109996+00:00 19994330.280000090599 28999999.989000011235 27869999.964000001550 3961984.012999997009 60414.676540710 2024-04-14T16:14:13.117371+00:00 19994330.278000000864 28999999.971999991685 27869999.973000001162 3958875.057999997865 60414.676552364 2024-04-14T16:14:14.124251+00:00 19994330.276999950409 29000000.028000000864 27870000.043000008911 3965074.921000003815 60414.676563840 2024-04-14T16:14:15.115754+00:00 19994330.279000040144 29000000.010000020266 27870000.015999969095 3962164.087999999989 60414.676575494 2024-04-14T16:14:16.122633+00:00 19994330.278999920934 29000000.057999998331 27869999.997000008821 3961715.885999992024 60414.676586969 2024-04-14T16:14:17.114136+00:00 19994330.277000069618 28999999.898999989033 27869999.971000019461 3965478.078000009060 60414.676598623 2024-04-14T16:14:18.121015+00:00 19994330.276999950409 29000000.042000029236 27870000.035999979824 3965893.930999993812 60414.676610099 2024-04-14T16:14:19.112518+00:00 19994330.279999971390 29000000.000000000000 27869999.979000028223 3966359.069999992847 60414.676621752 2024-04-14T16:14:20.119398+00:00 19994330.280000090599 28999999.967999991030 27870000.004999998957 3960364.929000020027 60414.676633228 2024-04-14T16:14:21.110901+00:00 19994330.275999899954 29000000.032000008970 27869999.996999979019 3962758.972999989986 60414.676644887 2024-04-14T16:14:22.118275+00:00 19994330.279000040144 28999999.996999979019 27870000.000999990851 3964868.141000003088 60414.676656357 2024-04-14T16:14:23.109283+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3964167.902999997139 60414.676668017 2024-04-14T16:14:24.116659+00:00 19994330.276000019163 28999999.967999991030 27869999.990000009537 3965800.125999987125 60414.676679671 2024-04-14T16:14:25.123538+00:00 19994330.279000040144 28999999.995999988168 27869999.993000030518 3962463.884000002872 60414.676691147 2024-04-14T16:14:26.115040+00:00 19994330.278999920934 29000000.028000000864 27870000.009999990463 3958290.062000005972 60414.676702800 2024-04-14T16:14:27.121920+00:00 19994330.281000021845 28999999.982999980450 27869999.949000000954 3962056.023000001907 60414.676714276 2024-04-14T16:14:28.113423+00:00 19994330.276999950409 28999999.981000009924 27870000.046000000089 3960214.939999998081 60414.676725930 2024-04-14T16:14:29.120302+00:00 19994330.277000069618 29000000.029999971390 27869999.995000001043 3959943.965999991167 60414.676737405 2024-04-14T16:14:30.111806+00:00 19994330.276999950409 29000000.007000088692 27870000.042999979109 3961084.010000019800 60414.676749059 2024-04-14T16:14:31.118685+00:00 19994330.280000090599 28999999.971999999136 27869999.986000061035 3962430.010999978054 60414.676760535 2024-04-14T16:14:32.110188+00:00 19994330.276999950409 29000000.025999899954 27869999.951999899000 3964185.010000019800 60414.676772194 2024-04-14T16:14:33.117563+00:00 19994330.278000000864 28999999.996000051498 27870000.026000019163 3962498.993999987841 60414.676783848 2024-04-14T16:14:34.124442+00:00 19994330.280000001192 29000000.000000000000 27870000.018000010401 3961223.969000012148 60414.676795323 2024-04-14T16:14:35.115946+00:00 19994330.278000000864 28999999.985000010580 27869999.993999961764 3963101.067999988794 60414.676806977 2024-04-14T16:14:36.122825+00:00 19994330.275999989361 29000000.014999989420 27870000.030000090599 3965926.013999999035 60414.676818453 2024-04-14T16:14:37.114328+00:00 19994330.278999999166 28999999.985000010580 27869999.971999999136 3962269.960000007879 60414.676830106 2024-04-14T16:14:38.121207+00:00 19994330.278999999166 28999999.995999928564 27870000.014999989420 3960167.972999989986 60414.676841582 2024-04-14T16:14:39.112711+00:00 19994330.275999989361 28999999.993000030518 27869999.962000008672 3964482.064000010025 60414.676853242 2024-04-14T16:14:40.120086+00:00 19994330.282000008970 29000000.062000039965 27870000.025999899954 3963036.942000002135 60414.676864712 2024-04-14T16:14:41.111092+00:00 19994330.275999989361 28999999.978999968618 27870000.002000089735 3960345.016999990214 60414.676876371 2024-04-14T16:14:42.118468+00:00 19994330.277000010014 28999999.996000051498 27870000.028999920934 3959987.069999992847 60414.676887841 2024-04-14T16:14:43.109475+00:00 19994330.280000001192 28999999.968999978155 27869999.948000069708 3959916.929000020027 60414.676899501 2024-04-14T16:14:44.116851+00:00 19994330.278000000864 29000000.057999968529 27870000.034999970347 3960969.949999988079 60414.676911160 2024-04-14T16:14:45.124226+00:00 19994330.280000030994 28999999.988000039011 27870000.003999948502 3964652.069999992847 60414.676922630 2024-04-14T16:14:46.115233+00:00 19994330.275999959558 28999999.965999960899 27869999.975000020117 3960555.020999997854 60414.676934289 2024-04-14T16:14:47.122608+00:00 19994330.278000000864 29000000.013999998569 27869999.962000008672 3961333.050000011921 60414.676945759 2024-04-14T16:14:48.113615+00:00 19994330.277000010014 29000000.024000000209 27870000.065000001341 3960783.890000015032 60414.676957419 2024-04-14T16:14:49.120991+00:00 19994330.280000030994 28999999.989000011235 27869999.997000008821 3967821.980999975931 60414.676968889 2024-04-14T16:14:50.111998+00:00 19994330.274999979883 28999999.991000000387 27869999.962000001222 3957174.035999984015 60414.676980549 2024-04-14T16:14:51.119373+00:00 19994330.279999971390 29000000.009999990463 27870000.024999991059 3964656.060000001919 60414.676992018 2024-04-14T16:14:52.110380+00:00 19994330.280000030994 28999999.995000001043 27869999.975999999791 3964880.990999997128 60414.677003678 2024-04-14T16:14:53.117755+00:00 19994330.278000000864 28999999.969000011683 27869999.984000001103 3962182.857000052929 60414.677015154 2024-04-14T16:14:54.109259+00:00 19994330.272999998182 29000000.000999990851 27870000.050000008196 3966384.079999982845 60414.677026807 2024-04-14T16:14:55.116138+00:00 19994330.279999971390 29000000.019000019878 27869999.977000001818 3965554.046999990940 60414.677038467 2024-04-14T16:14:56.123513+00:00 19994330.281000021845 29000000.039999961853 27870000.048999991268 3966293.995999991894 60414.677049942 2024-04-14T16:14:57.115016+00:00 19994330.277000010014 28999999.912000000477 27869999.961999978870 3961192.953000009060 60414.677061596 2024-04-14T16:14:58.121895+00:00 19994330.281000021845 29000000.000000000000 27869999.981000009924 3962506.902999997139 60414.677073072 2024-04-14T16:14:59.113398+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3958992.042999982834 60414.677084725 2024-04-14T16:15:00.120276+00:00 19994330.278000000864 28999999.997000038624 27870000.054000020027 3964600.050000011921 60414.677096201 2024-04-14T16:15:01.111781+00:00 19994330.279000040144 29000000.002999961376 27869999.987999979407 3962020.009000002872 60414.677107860 2024-04-14T16:15:02.119156+00:00 19994330.275999899954 28999999.994000021368 27869999.994000021368 3959740.097000002861 60414.677119331 2024-04-14T16:15:03.110163+00:00 19994330.283000111580 28999999.989000018686 27869999.953999999911 3958898.999000012875 60414.677130990 2024-04-14T16:15:04.117539+00:00 19994330.273999929428 29000000.059000018984 27870000.106000009924 3961731.930000007153 60414.677142460 2024-04-14T16:15:05.108546+00:00 19994330.282000061125 28999999.963999990374 27869999.888000011444 3962109.042999982834 60414.677154120 2024-04-14T16:15:06.115921+00:00 19994330.274999979883 29000000.001000050455 27870000.056999981403 3962385.910000026226 60414.677165773 2024-04-14T16:15:07.122800+00:00 19994330.276999950409 29000000.020999908447 27869999.958000060171 3958893.052999972831 60414.677177249 2024-04-14T16:15:08.114303+00:00 19994330.278000000864 28999999.996000051498 27869999.991999980062 3961608.911000012886 60414.677188908 2024-04-14T16:15:09.121678+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3964104.064999998081 60414.677200378 2024-04-14T16:15:10.112686+00:00 19994330.281000021845 29000000.059000018984 27870000.024999979883 3961779.041999996174 60414.677212038 2024-04-14T16:15:11.120061+00:00 19994330.272999998182 28999999.929000020027 27869999.977000001818 3962084.011999965180 60414.677223513 2024-04-14T16:15:12.111564+00:00 19994330.278000000864 29000000.011999960989 27870000.001000050455 3960524.811000049114 60414.677235167 2024-04-14T16:15:13.118443+00:00 19994330.279999971390 29000000.004999998957 27870000.013000011444 3965275.187999964226 60414.677246643 2024-04-14T16:15:14.109946+00:00 19994330.279000040144 28999999.970000028610 27869999.977999929339 3963801.063000022899 60414.677258297 2024-04-14T16:15:15.116826+00:00 19994330.276999950409 29000000.014999989420 27869999.978000041097 3961735.960999966133 60414.677269772 2024-04-14T16:15:16.108329+00:00 19994330.281000021845 29000000.028000000864 27870000.013999938965 3963039.932000041008 60414.677281432 2024-04-14T16:15:17.115704+00:00 19994330.278000000864 29000000.021999958903 27870000.065999981016 3964745.097999989986 60414.677293085 2024-04-14T16:15:18.122583+00:00 19994330.271999958903 28999999.971999999136 27869999.992000099272 3963842.954999982845 60414.677304561 2024-04-14T16:15:19.114086+00:00 19994330.280000090599 28999999.988000039011 27869999.939999941736 3964446.962999999989 60414.677316215 2024-04-14T16:15:20.120966+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3963829.967999995220 60414.677327691 2024-04-14T16:15:21.112469+00:00 19994330.279999971390 29000000.018000010401 27870000.011000040919 3960969.964000045788 60414.677339350 2024-04-14T16:15:22.119844+00:00 19994330.277000069618 28999999.985000010580 27869999.952999949455 3964698.108999968041 60414.677350820 2024-04-14T16:15:23.110851+00:00 19994330.278000000864 28999999.978999968618 27870000.032000061125 3968290.894999980927 60414.677362479 2024-04-14T16:15:24.118226+00:00 19994330.274999979883 29000000.028000000864 27870000.028000000864 3963728.111000000965 60414.677373949 2024-04-14T16:15:25.109234+00:00 19994330.279999971390 28999999.990000009537 27869999.986999988556 3962437.915000020992 60414.677385609 2024-04-14T16:15:26.116609+00:00 19994330.276000000536 29000000.022999990731 27869999.971999999136 3962181.972000002861 60414.677397262 2024-04-14T16:15:27.123488+00:00 19994330.282999999821 28999999.981000009924 27870000.010999999940 3961193.068000019062 60414.677408738 2024-04-14T16:15:28.114991+00:00 19994330.276999998838 28999999.959999989718 27869999.962000001222 3962462.005999981891 60414.677420392 2024-04-14T16:15:29.121870+00:00 19994330.276999998838 29000000.021000001580 27870000.074999999255 3961941.079999982845 60414.677431868 2024-04-14T16:15:30.113374+00:00 19994330.282000008970 29000000.011000011116 27869999.953999999911 3961522.861999989022 60414.677443522 2024-04-14T16:15:31.120252+00:00 19994330.271999999881 28999999.993000000715 27870000.013000011444 3962983.095000029076 60414.677454997 2024-04-14T16:15:32.111756+00:00 19994330.280999999493 29000000.028000000864 27870000.032000008970 3959848.958999990951 60414.677466651 2024-04-14T16:15:33.118635+00:00 19994330.275999989361 28999999.986000001431 27869999.987999979407 3964897.940999985207 60414.677478127 2024-04-14T16:15:34.110138+00:00 19994330.280999988317 28999999.994000021368 27869999.944000009447 3963889.980000019073 60414.677489786 2024-04-14T16:15:35.117513+00:00 19994330.278000000864 29000000.013000011444 27870000.000999990851 3960511.977999985218 60414.677501256 2024-04-14T16:15:36.108521+00:00 19994330.279000010341 28999999.975999951363 27870000.001000050455 3964304.123000026215 60414.677512915 2024-04-14T16:15:37.115896+00:00 19994330.275999989361 29000000.041000008583 27870000.002999961376 3964380.951999961864 60414.677524569 2024-04-14T16:15:38.122775+00:00 19994330.278000000864 28999999.960000038147 27870000.014999989420 3959050.939000010025 60414.677536039 2024-04-14T16:15:39.113782+00:00 19994330.280000030994 29000000.022999998182 27869999.958000000566 3964029.069000006188 60414.677547699 2024-04-14T16:15:40.121157+00:00 19994330.275999959558 28999999.991999980062 27870000.031000021845 3965932.031000018120 60414.677559175 2024-04-14T16:15:41.112661+00:00 19994330.279000040144 28999999.991000000387 27869999.996999979019 3962770.972999989986 60414.677570828 2024-04-14T16:15:42.119540+00:00 19994330.276999950409 28999999.980000019073 27869999.996000051498 3964098.035000026226 60414.677582304 2024-04-14T16:15:43.111043+00:00 19994330.279000040144 29000000.014999989420 27870000.057999968529 3963372.955999969970 60414.677593958 2024-04-14T16:15:44.117922+00:00 19994330.275999959558 28999999.996999979019 27869999.961000028998 3963713.995000004768 60414.677605433 2024-04-14T16:15:45.109425+00:00 19994330.279000040144 29000000.001000050455 27869999.986999988556 3962323.038999975193 60414.677617087 2024-04-14T16:15:46.116305+00:00 19994330.281999949366 29000000.018000010401 27870000.021000031382 3962579.914000033867 60414.677628563 2024-04-14T16:15:47.107808+00:00 19994330.275000039488 28999999.973999980837 27869999.962999939919 3961271.939000010025 60414.677640222 2024-04-14T16:15:48.115183+00:00 19994330.279999971390 29000000.008999940008 27870000.028000000864 3963285.160999954212 60414.677651876 2024-04-14T16:15:49.122062+00:00 19994330.277000010014 29000000.022000070661 27870000.001999970526 3961036.951000034809 60414.677663351 2024-04-14T16:15:50.113565+00:00 19994330.278999980539 28999999.985999941826 27870000.014000058174 3967037.026000022888 60414.677675005 2024-04-14T16:15:51.120444+00:00 19994330.275000039488 29000000.014999989420 27870000.024000048637 3965517.038999975193 60414.677686481 2024-04-14T16:15:52.111948+00:00 19994330.284000039101 28999999.977000001818 27869999.934999939054 3962514.912000000011 60414.677698140 2024-04-14T16:15:53.119323+00:00 19994330.275999899954 29000000.009000059217 27870000.031000021845 3959650.018999993801 60414.677709610 2024-04-14T16:15:54.110330+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3960226.999000012875 60414.677721270 2024-04-14T16:15:55.117705+00:00 19994330.278000000864 29000000.067000031471 27870000.042999979109 3962658.037000000011 60414.677732740 2024-04-14T16:15:56.108713+00:00 19994330.276000019163 28999999.936999920756 27869999.941000100225 3964189.030999958981 60414.677744399 2024-04-14T16:15:57.116087+00:00 19994330.279999971390 29000000.002000089735 27870000.011999960989 3963761.947000027169 60414.677756053 2024-04-14T16:15:58.122967+00:00 19994330.278000000864 28999999.989999890327 27869999.965000029653 3960527.939000010025 60414.677767529 2024-04-14T16:15:59.114470+00:00 19994330.282000061125 29000000.025000099093 27870000.036999940872 3965375.069999932777 60414.677779182 2024-04-14T16:16:00.121348+00:00 19994330.276000019163 28999999.969999909401 27869999.986999988556 3965125.996000051033 60414.677790658 2024-04-14T16:16:01.112852+00:00 19994330.273999929428 28999999.997000001371 27870000.032999988645 3964095.975999950897 60414.677802312 2024-04-14T16:16:02.119732+00:00 19994330.280000090599 29000000.010999999940 27869999.976000070572 3963271.026000022888 60414.677813787 2024-04-14T16:16:03.111235+00:00 19994330.278000000864 29000000.039999999106 27869999.985000010580 3963980.952000021935 60414.677825447 2024-04-14T16:16:04.118610+00:00 19994330.280999898911 28999999.978000000119 27870000.026999950409 3964857.083000063896 60414.677836917 2024-04-14T16:16:05.109617+00:00 19994330.279000040144 29000000.032999988645 27869999.993000000715 3962896.009999989998 60414.677848577 2024-04-14T16:16:06.116993+00:00 19994330.276000019163 28999999.962000008672 27869999.984000001103 3958920.046000003815 60414.677860046 2024-04-14T16:16:07.108000+00:00 19994330.278000000864 29000000.013999998569 27869999.991000000387 3962146.906999946106 60414.677871706 2024-04-14T16:16:08.115375+00:00 19994330.279999971390 28999999.969999998808 27870000.003000009805 3962806.029999970924 60414.677883360 2024-04-14T16:16:09.122254+00:00 19994330.274999979883 28999999.999000009149 27870000.001999989152 3962617.004000068177 60414.677894835 2024-04-14T16:16:10.113757+00:00 19994330.278000000864 29000000.008999999613 27869999.987000018358 3964181.998999952804 60414.677906489 2024-04-14T16:16:11.120636+00:00 19994330.282000061125 29000000.022999998182 27870000.051999989897 3963579.968000053894 60414.677917965 2024-04-14T16:16:12.112140+00:00 19994330.273999929428 28999999.988999959081 27869999.962000008672 3960605.945999979973 60414.677929618 2024-04-14T16:16:13.119018+00:00 19994330.279000040144 28999999.977999988943 27869999.981000009924 3959664.042999982834 60414.677941094 2024-04-14T16:16:14.110522+00:00 19994330.279000040144 29000000.026000019163 27870000.034000009298 3965016.991999983788 60414.677952753 2024-04-14T16:16:15.117898+00:00 19994330.278999920934 28999999.977999988943 27869999.983999971300 3962444.009999989998 60414.677964224 2024-04-14T16:16:16.108904+00:00 19994330.277000069618 29000000.011000040919 27870000.002000030130 3967997.008000016212 60414.677975883 2024-04-14T16:16:17.116280+00:00 19994330.278000000864 29000000.006999969482 27870000.022999998182 3963761.036000012886 60414.677987353 2024-04-14T16:16:18.107287+00:00 19994330.278999920934 28999999.981000009924 27869999.949000000954 3965270.976999998093 60414.677999012 2024-04-14T16:16:19.114662+00:00 19994330.276000019163 28999999.973999980837 27870000.028000000864 3963988.976999998093 60414.678010666 2024-04-14T16:16:20.121541+00:00 19994330.278000000864 29000000.029000040144 27870000.062999960035 3967305.957999945153 60414.678022142 2024-04-14T16:16:21.113045+00:00 19994330.276000000536 29000000.009999990463 27869999.971999999136 3961438.064000010025 60414.678033795 2024-04-14T16:16:22.119924+00:00 19994330.282000001520 28999999.996000051498 27869999.989000018686 3960743.934000014793 60414.678045271 2024-04-14T16:16:23.111427+00:00 19994330.278000000864 29000000.018999930471 27869999.997000038624 3963149.069000006188 60414.678056931 2024-04-14T16:16:24.118802+00:00 19994330.278999999166 28999999.935999989510 27869999.956999901682 3961059.963999987114 60414.678068400 2024-04-14T16:16:25.109809+00:00 19994330.277000010014 29000000.022000070661 27870000.010000109673 3963259.991000055801 60414.678080060 2024-04-14T16:16:26.117185+00:00 19994330.277999978513 29000000.055999990553 27870000.040999889374 3964431.990999937057 60414.678091530 2024-04-14T16:16:27.108192+00:00 19994330.280000001192 28999999.964999910444 27870000.007000088692 3961371.001000047196 60414.678103189 2024-04-14T16:16:28.115567+00:00 19994330.278000000864 28999999.986000061035 27869999.972999930382 3962197.009999989998 60414.678114843 2024-04-14T16:16:29.122446+00:00 19994330.278000030667 29000000.004999998957 27869999.983000040054 3965173.070999979973 60414.678126319 2024-04-14T16:16:30.113949+00:00 19994330.276999980211 29000000.000000000000 27870000.001999970526 3959720.906000018120 60414.678137972 2024-04-14T16:16:31.120829+00:00 19994330.278000000864 29000000.008999940008 27870000.029000040144 3961320.069000006188 60414.678149448 2024-04-14T16:16:32.112331+00:00 19994330.276999980211 28999999.986999988556 27870000.021000031382 3963668.960000038147 60414.678161108 2024-04-14T16:16:33.119707+00:00 19994330.280000030994 29000000.031000021845 27869999.963999990374 3962374.092000008095 60414.678172578 2024-04-14T16:16:34.110714+00:00 19994330.278999980539 28999999.958000060171 27869999.980999950320 3963090.936999917030 60414.678184237 2024-04-14T16:16:35.118088+00:00 19994330.278000000864 28999999.990999940783 27870000.006000038236 3963245.940000057220 60414.678195707 2024-04-14T16:16:36.109096+00:00 19994330.277000010014 29000000.078999999911 27870000.046999931335 3964214.072999954224 60414.678207367 2024-04-14T16:16:37.116472+00:00 19994330.277000010014 28999999.955000039190 27869999.989000078291 3963213.086000084877 60414.678218836 2024-04-14T16:16:38.107479+00:00 19994330.281000021845 28999999.995000001043 27869999.969999909401 3964144.867999910843 60414.678230496 2024-04-14T16:16:39.114854+00:00 19994330.276999950409 29000000.004999998957 27870000.012000080198 3963204.930999993812 60414.678242150 2024-04-14T16:16:40.121733+00:00 19994330.279000040144 28999999.992999989539 27870000.004999998957 3957655.055999993812 60414.678253626 2024-04-14T16:16:41.113236+00:00 19994330.275999959558 28999999.992000009865 27869999.980999950320 3964389.002000092994 60414.678265285 2024-04-14T16:16:42.120612+00:00 19994330.281000021845 29000000.017999991775 27869999.986999988556 3960716.134999989998 60414.678276755 2024-04-14T16:16:43.111619+00:00 19994330.274999979883 29000000.015000019222 27870000.034000039101 3963651.895999907982 60414.678288414 2024-04-14T16:16:44.118994+00:00 19994330.282000008970 28999999.970999989659 27869999.949000000954 3962852.016000031959 60414.678299890 2024-04-14T16:16:45.110497+00:00 19994330.272999998182 28999999.986999988556 27870000.017000000924 3961765.924000024796 60414.678311544 2024-04-14T16:16:46.117376+00:00 19994330.283000048250 29000000.027000039816 27870000.035000011325 3967653.123999952804 60414.678323019 2024-04-14T16:16:47.108880+00:00 19994330.276999950409 29000000.025999959558 27870000.015999991447 3964216.919000030030 60414.678334679 2024-04-14T16:16:48.116255+00:00 19994330.279999971390 28999999.965000029653 27869999.978999998420 3967074.041000009049 60414.678346149 2024-04-14T16:16:49.107262+00:00 19994330.278000000864 29000000.026999950409 27870000.025999989361 3962287.052000045776 60414.678357808 2024-04-14T16:16:50.114637+00:00 19994330.275000099093 28999999.962000008672 27869999.966000020504 3962300.893999934196 60414.678369462 2024-04-14T16:16:51.121517+00:00 19994330.278999920934 29000000.030000030994 27870000.039000000805 3960764.034000039101 60414.678380938 2024-04-14T16:16:52.113020+00:00 19994330.277000069618 28999999.949999991804 27869999.916999999434 3965455.937000035774 60414.678392591 2024-04-14T16:16:53.119899+00:00 19994330.281000021845 29000000.066999968141 27870000.111999988556 3963981.990999937057 60414.678404067 2024-04-14T16:16:54.111402+00:00 19994330.278000000864 28999999.991000000387 27869999.912999991328 3962273.039000033867 60414.678415721 2024-04-14T16:16:55.118281+00:00 19994330.274999979883 28999999.971000019461 27869999.998000029474 3959605.967999935150 60414.678427197 2024-04-14T16:16:56.109784+00:00 19994330.278000000864 29000000.006999969482 27870000.010999981314 3961063.004000068177 60414.678438850 2024-04-14T16:16:57.116664+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3958670.039999961853 60414.678450326 2024-04-14T16:16:58.108167+00:00 19994330.281999949366 28999999.978000041097 27870000.023999989033 3961051.041000009049 60414.678461986 2024-04-14T16:16:59.115542+00:00 19994330.276000019163 28999999.996000051498 27869999.982999980450 3966371.978000044823 60414.678473455 2024-04-14T16:17:00.106548+00:00 19994330.278000000864 29000000.015999909490 27870000.016000028700 3963151.074999928009 60414.678485115 2024-04-14T16:17:01.113924+00:00 19994330.278000000864 28999999.991000059992 27869999.995000001043 3963777.948000072967 60414.678496769 2024-04-14T16:17:02.120803+00:00 19994330.278000000864 29000000.034999970347 27869999.994000021368 3962049.031999946106 60414.678508244 2024-04-14T16:17:03.112306+00:00 19994330.276000019163 28999999.967000011355 27869999.949000000954 3962821.927999972831 60414.678519904 2024-04-14T16:17:04.119682+00:00 19994330.279999971390 28999999.996000051498 27870000.034999970347 3962494.055000067223 60414.678531374 2024-04-14T16:17:05.110689+00:00 19994330.279999971390 29000000.013999938965 27870000.067999958992 3964149.969999908935 60414.678543033 2024-04-14T16:17:06.118064+00:00 19994330.277000069618 28999999.996999979019 27869999.904000040144 3961646.930000067223 60414.678554503 2024-04-14T16:17:07.109071+00:00 19994330.278999920934 29000000.006000038236 27870000.006999969482 3965107.090000032913 60414.678566162 2024-04-14T16:17:08.116447+00:00 19994330.276000019163 29000000.006999969482 27870000.036000009626 3965289.013000010978 60414.678577638 2024-04-14T16:17:09.107950+00:00 19994330.279000040144 28999999.977000001818 27869999.944000009447 3964978.965999960899 60414.678589292 2024-04-14T16:17:10.114829+00:00 19994330.278000000864 29000000.018000010401 27870000.074000000954 3965517.000999927986 60414.678600952 2024-04-14T16:17:11.122204+00:00 19994330.279999971390 28999999.995000001043 27869999.949000000954 3970388.021000028122 60414.678612421 2024-04-14T16:17:12.113212+00:00 19994330.278000000864 28999999.945000048727 27869999.963999990374 3967587.963999987114 60414.678624081 2024-04-14T16:17:13.120587+00:00 19994330.274000048637 29000000.064999941736 27869999.998000029474 3961891.947000027169 60414.678635551 2024-04-14T16:17:14.111594+00:00 19994330.278999999166 28999999.979000091553 27870000.011999960989 3963644.044000030030 60414.678647210 2024-04-14T16:17:15.118969+00:00 19994330.280999999493 28999999.982000000775 27869999.990000009537 3966408.988000034820 60414.678658686 2024-04-14T16:17:16.110472+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3967477.978999971878 60414.678670340 2024-04-14T16:17:17.117351+00:00 19994330.278999999166 29000000.043000001460 27870000.057000041008 3968364.074000000954 60414.678681816 2024-04-14T16:17:18.108857+00:00 19994330.280000001192 28999999.949999999255 27869999.952000018209 3962687.939999938011 60414.678693475 2024-04-14T16:17:19.116229+00:00 19994330.274999991059 29000000.050000000745 27869999.971999999136 3965195.082000017166 60414.678704945 2024-04-14T16:17:20.107237+00:00 19994330.279000010341 28999999.999000009149 27870000.024999979883 3961960.889999986161 60414.678716604 2024-04-14T16:17:21.114612+00:00 19994330.275999989361 28999999.984000001103 27869999.995999928564 3961857.011000037193 60414.678728258 2024-04-14T16:17:22.121491+00:00 19994330.278000000864 28999999.975999981165 27870000.030000001192 3964699.057000041008 60414.678739734 2024-04-14T16:17:23.112995+00:00 19994330.280000001192 29000000.031000021845 27870000.004000000656 3965203.926999927033 60414.678751388 2024-04-14T16:17:24.119874+00:00 19994330.279000010341 28999999.975999981165 27869999.931000001729 3967536.128000020981 60414.678762863 2024-04-14T16:17:25.111377+00:00 19994330.278999980539 29000000.049000021070 27870000.059999998659 3967105.919000030030 60414.678774523 2024-04-14T16:17:26.118752+00:00 19994330.276999980211 28999999.964999970049 27869999.993999999017 3962703.039000033867 60414.678785993 2024-04-14T16:17:27.109759+00:00 19994330.276000019163 29000000.023999989033 27870000.018999990076 3965122.905999898911 60414.678797652 2024-04-14T16:17:28.117134+00:00 19994330.280000030994 28999999.948000010103 27869999.978999998420 3967519.030000091065 60414.678809122 2024-04-14T16:17:29.108142+00:00 19994330.279999971390 29000000.021000031382 27869999.944000009447 3968943.136999965180 60414.678820781 2024-04-14T16:17:30.115517+00:00 19994330.278999980539 28999999.970999959856 27870000.015999998897 3964324.939000010025 60414.678832257 2024-04-14T16:17:31.107020+00:00 19994330.275000039488 29000000.037000000477 27870000.062999960035 3961245.952000021935 60414.678843911 2024-04-14T16:17:32.113899+00:00 19994330.278999980539 29000000.022999998182 27870000.015000049025 3966819.003999948967 60414.678855570 2024-04-14T16:17:33.121275+00:00 19994330.277000010014 28999999.971000079066 27869999.991999980062 3965791.070999979973 60414.678867040 2024-04-14T16:17:34.112282+00:00 19994330.279999971390 28999999.984999898821 27869999.939000010490 3965815.910000085831 60414.678878700 2024-04-14T16:17:35.119657+00:00 19994330.276000019163 28999999.992000099272 27870000.004000011832 3964220.019999980927 60414.678890175 2024-04-14T16:17:36.111160+00:00 19994330.281000021845 28999999.986999988556 27870000.011999960989 3964673.959999918938 60414.678901829 2024-04-14T16:17:37.118039+00:00 19994330.274999979883 29000000.051999930292 27870000.002000030130 3967815.014000058174 60414.678913305 2024-04-14T16:17:38.109542+00:00 19994330.279999971390 28999999.981000069529 27870000.013999998569 3968443.034000039101 60414.678924959 2024-04-14T16:17:39.116422+00:00 19994330.277000010014 29000000.016999959946 27870000.008999999613 3965048.071999907028 60414.678936434 2024-04-14T16:17:40.107925+00:00 19994330.278000060469 29000000.006999969482 27869999.957999940962 3965828.000000000000 60414.678948088 2024-04-14T16:17:41.114804+00:00 19994330.279999971390 28999999.996999979019 27870000.011000040919 3964020.918000102043 60414.678959564 2024-04-14T16:17:42.106307+00:00 19994330.279000040144 28999999.982000108808 27869999.995000001043 3966560.008999944199 60414.678971217 2024-04-14T16:17:43.113186+00:00 19994330.273999929428 28999999.993999961764 27870000.036000009626 3965780.069000006188 60414.678982877 2024-04-14T16:17:44.120562+00:00 19994330.278000000864 29000000.029999971390 27870000.023999929428 3971559.935999989975 60414.678994352 2024-04-14T16:17:45.112065+00:00 19994330.281000021845 28999999.970000028610 27869999.939000010490 3966281.960000038147 60414.679006007 2024-04-14T16:17:46.118944+00:00 19994330.276000019163 29000000.003999948502 27870000.016000028700 3963826.992999910843 60414.679017482 2024-04-14T16:17:47.110447+00:00 19994330.281000021845 29000000.022000070661 27870000.024999979883 3963144.078999996185 60414.679029136 2024-04-14T16:17:48.117327+00:00 19994330.279999971390 28999999.978999968618 27869999.986999988556 3965209.921000003815 60414.679040612 2024-04-14T16:17:49.108830+00:00 19994330.276000019163 28999999.975000020117 27869999.947000030428 3967116.048000096809 60414.679052271 2024-04-14T16:17:50.116205+00:00 19994330.276000019163 29000000.062999960035 27870000.065999981016 3964988.000000000000 60414.679063741 2024-04-14T16:17:51.107212+00:00 19994330.279999971390 28999999.968000050634 27869999.945000048727 3960444.033999919891 60414.679075400 2024-04-14T16:17:52.114587+00:00 19994330.279999971390 28999999.997999999672 27870000.031000021845 3962924.925000071991 60414.679086871 2024-04-14T16:17:53.105595+00:00 19994330.276000019163 29000000.019999999553 27870000.049999948591 3964141.023000001907 60414.679098530 2024-04-14T16:17:54.112970+00:00 19994330.278999920934 28999999.983000010252 27869999.978999968618 3960240.010999917984 60414.679110183 2024-04-14T16:17:55.119849+00:00 19994330.279000040144 28999999.994999989867 27869999.996999979019 3964110.975000023842 60414.679121659 2024-04-14T16:17:56.111352+00:00 19994330.276000019163 29000000.017000000924 27869999.977000001818 3961786.041000009049 60414.679133318 2024-04-14T16:17:57.118727+00:00 19994330.276999950409 28999999.964999999851 27869999.970000028610 3961610.976000071038 60414.679144789 2024-04-14T16:17:58.109734+00:00 19994330.279000040144 29000000.032000008970 27869999.988000039011 3964940.087999939919 60414.679156448 2024-04-14T16:17:59.117110+00:00 19994330.281000021845 28999999.984000001103 27870000.037999991328 3961175.934000014793 60414.679167918 2024-04-14T16:18:00.108115+00:00 19994330.278000000864 29000000.009999990463 27870000.024000048637 3963570.034000039101 60414.679179578 2024-04-14T16:18:01.115492+00:00 19994330.276999950409 28999999.981000009924 27869999.960000000894 3964880.018000007141 60414.679191053 2024-04-14T16:18:02.106995+00:00 19994330.276000019163 29000000.004000011832 27869999.995999999344 3963994.898999928962 60414.679202707 2024-04-14T16:18:03.113875+00:00 19994330.278000000864 28999999.995999988168 27869999.990000009537 3965573.023000001907 60414.679214361 2024-04-14T16:18:04.120754+00:00 19994330.281000021845 29000000.008999999613 27870000.024999991059 3966580.978000044823 60414.679225836 2024-04-14T16:18:05.112257+00:00 19994330.276999950409 28999999.997999969870 27869999.995999988168 3961713.033999919891 60414.679237496 2024-04-14T16:18:06.119632+00:00 19994330.281000021845 29000000.006000038236 27870000.011000011116 3965375.080000042915 60414.679248966 2024-04-14T16:18:07.110639+00:00 19994330.274999998510 28999999.988999959081 27870000.053999990225 3964878.893000007141 60414.679260625 2024-04-14T16:18:08.118015+00:00 19994330.276000000536 29000000.028000000864 27869999.974000010639 3962959.026000022888 60414.679272095 2024-04-14T16:18:09.109022+00:00 19994330.282000001520 28999999.983000040054 27869999.959000021219 3965936.018000007141 60414.679283754 2024-04-14T16:18:10.116397+00:00 19994330.278000000864 29000000.020000040531 27870000.018000010401 3960051.082999945153 60414.679295225 2024-04-14T16:18:11.107404+00:00 19994330.278000000864 28999999.937999960035 27869999.936999980360 3965378.889000058174 60414.679306884 2024-04-14T16:18:12.114779+00:00 19994330.278000008315 29000000.029999971390 27870000.056999981403 3960109.013000010978 60414.679318360 2024-04-14T16:18:13.106283+00:00 19994330.278999980539 28999999.991999980062 27870000.022000011057 3959942.001999973785 60414.679330014 2024-04-14T16:18:14.113162+00:00 19994330.276000019163 29000000.036000009626 27869999.982999980450 3963331.012000000104 60414.679341673 2024-04-14T16:18:15.120536+00:00 19994330.275999989361 28999999.986000061035 27870000.003000020981 3964625.983000000007 60414.679353143 2024-04-14T16:18:16.111544+00:00 19994330.280999988317 29000000.013999938965 27870000.008000019938 3960310.051000000909 60414.679364802 2024-04-14T16:18:17.118919+00:00 19994330.281000021845 28999999.981000069529 27869999.981000009924 3955870.938000001013 60414.679376272 2024-04-14T16:18:18.109927+00:00 19994330.276999980211 29000000.012999888510 27870000.002999961376 3963416.055000000168 60414.679387932 2024-04-14T16:18:19.117302+00:00 19994330.274000018835 28999999.957000020891 27870000.037000000477 3963975.005999996793 60414.679399402 2024-04-14T16:18:20.108309+00:00 19994330.279000010341 29000000.049000021070 27869999.949000000954 3966712.986000000965 60414.679411061 2024-04-14T16:18:21.115684+00:00 19994330.279999971390 28999999.996000051498 27870000.036000009626 3966731.996999998111 60414.679422531 2024-04-14T16:18:22.106691+00:00 19994330.277000010014 28999999.978999968618 27869999.960000038147 3961233.935000001919 60414.679434191 2024-04-14T16:18:23.114066+00:00 19994330.278999980539 29000000.036999940872 27870000.056999921799 3963367.979000002146 60414.679445666 2024-04-14T16:18:24.105570+00:00 19994330.281000021845 28999999.989000078291 27869999.993000030518 3965553.078999996185 60414.679457320 2024-04-14T16:18:25.112449+00:00 19994330.275999959558 28999999.977000001818 27869999.912000060081 3963951.041000001132 60414.679468980 2024-04-14T16:18:26.119824+00:00 19994330.277000010014 29000000.006999969482 27870000.067999958992 3962065.935999996960 60414.679480455 2024-04-14T16:18:27.111327+00:00 19994330.279000040144 29000000.000000000000 27869999.996000051498 3957677.041000001132 60414.679492109 2024-04-14T16:18:28.118206+00:00 19994330.278000000864 29000000.019999980927 27870000.028999920934 3963495.990000002086 60414.679503585 2024-04-14T16:18:29.109710+00:00 19994330.278000000864 28999999.965999998152 27869999.952000018209 3961554.896999999881 60414.679515238 2024-04-14T16:18:30.116589+00:00 19994330.278999980539 29000000.021000009030 27870000.037999991328 3961531.081999994814 60414.679526714 2024-04-14T16:18:31.108092+00:00 19994330.278999980539 28999999.986000001431 27869999.944000009447 3962676.032000004780 60414.679538368 2024-04-14T16:18:32.114971+00:00 19994330.277000010014 29000000.031999990344 27870000.072000030428 3957309.018000007141 60414.679549844 2024-04-14T16:18:33.106474+00:00 19994330.276999950409 28999999.956999998540 27869999.945999979973 3966042.920999988914 60414.679561497 2024-04-14T16:18:34.113354+00:00 19994330.278000000864 29000000.022999998182 27870000.050999999046 3964524.952000007033 60414.679573157 2024-04-14T16:18:35.120729+00:00 19994330.284000039101 28999999.990000009537 27870000.008000019938 3963711.179999991786 60414.679584627 2024-04-14T16:18:36.111736+00:00 19994330.274000048637 28999999.959999978542 27869999.924000021070 3962085.923000007868 60414.679596286 2024-04-14T16:18:37.119111+00:00 19994330.278000000864 29000000.052999999374 27870000.059999939054 3964831.939999998081 60414.679607756 2024-04-14T16:18:38.110118+00:00 19994330.276999950409 28999999.993999991566 27869999.945999979973 3963390.048999994993 60414.679619416 2024-04-14T16:18:39.117493+00:00 19994330.278000000864 29000000.015000049025 27870000.026999998838 3962272.808999999892 60414.679630891 2024-04-14T16:18:40.108997+00:00 19994330.279000040144 28999999.947999950498 27870000.002000000328 3965399.241000012029 60414.679642545 2024-04-14T16:18:41.115876+00:00 19994330.276999950409 29000000.043000038713 27869999.999999988824 3963026.907999991905 60414.679654021 2024-04-14T16:18:42.107379+00:00 19994330.281000021845 28999999.996999979019 27870000.018000010401 3962057.092999995220 60414.679665680 2024-04-14T16:18:43.114754+00:00 19994330.272999998182 29000000.010999981314 27869999.996999990195 3960998.870000004768 60414.679677150 2024-04-14T16:18:44.105761+00:00 19994330.281000021845 28999999.981000009924 27869999.965999990702 3965046.024000003934 60414.679688809 2024-04-14T16:18:45.113137+00:00 19994330.278000000864 28999999.985000010580 27870000.047000020742 3963364.027999997139 60414.679700463 2024-04-14T16:18:46.120016+00:00 19994330.279999971390 29000000.018999990076 27870000.004999998957 3960959.944999992847 60414.679711939 2024-04-14T16:18:47.111519+00:00 19994330.278000000864 29000000.002000030130 27869999.971999999136 3969459.984999998938 60414.679723592 2024-04-14T16:18:48.118398+00:00 19994330.278000000864 28999999.986999988556 27869999.983999971300 3966110.047000021208 60414.679735068 2024-04-14T16:18:49.109901+00:00 19994330.277000069618 28999999.998000029474 27870000.034000039101 3962726.994999974966 60414.679746722 2024-04-14T16:18:50.116780+00:00 19994330.278000000864 29000000.034999970347 27870000.015999969095 3963277.112000017893 60414.679758198 2024-04-14T16:18:51.108283+00:00 19994330.275999899954 28999999.950999978930 27869999.934999998659 3961918.893999993801 60414.679769857 2024-04-14T16:18:52.115659+00:00 19994330.280000090599 29000000.045000080019 27870000.021000031382 3963485.960999995004 60414.679781327 2024-04-14T16:18:53.106666+00:00 19994330.281000021845 28999999.980999950320 27869999.993999961764 3963062.104000002146 60414.679792987 2024-04-14T16:18:54.114041+00:00 19994330.276999950409 28999999.993999961764 27869999.997000038624 3964522.069999992847 60414.679804456 2024-04-14T16:18:55.105049+00:00 19994330.276999950409 29000000.011000040919 27870000.022000011057 3963382.881999998819 60414.679816110 2024-04-14T16:18:56.111928+00:00 19994330.276000019163 28999999.975000020117 27869999.977999988943 3965897.962999999989 60414.679827770 2024-04-14T16:18:57.119303+00:00 19994330.282000061125 29000000.000999931246 27869999.977999988943 3967343.001000016928 60414.679839246 2024-04-14T16:18:58.110806+00:00 19994330.278000000864 29000000.035000089556 27870000.034000039101 3962431.157999991905 60414.679850899 2024-04-14T16:18:59.117685+00:00 19994330.278000000864 29000000.003999948502 27870000.028000000864 3962852.868999987841 60414.679862369 2024-04-14T16:19:00.108691+00:00 19994330.279999971390 29000000.026000019163 27870000.029999971390 3967139.038000016939 60414.679874029 2024-04-14T16:19:01.116068+00:00 19994330.274000000209 28999999.967000011355 27869999.942000031471 3961705.109999984968 60414.679885504 2024-04-14T16:19:02.107571+00:00 19994330.280000001192 28999999.980999950320 27869999.991999980062 3964940.866000025999 60414.679897158 2024-04-14T16:19:03.114450+00:00 19994330.276000011712 29000000.008000019938 27869999.998999949545 3957241.033999979030 60414.679908634 2024-04-14T16:19:04.105953+00:00 19994330.280999988317 28999999.998000029474 27869999.971000079066 3962973.939000010025 60414.679920293 2024-04-14T16:19:05.113329+00:00 19994330.275000009686 28999999.965000029653 27870000.043999910355 3964410.018999993801 60414.679931947 2024-04-14T16:19:06.120208+00:00 19994330.283999990672 29000000.017000000924 27869999.962000008672 3961830.955999999773 60414.679943423 2024-04-14T16:19:07.111711+00:00 19994330.275999989361 29000000.006000000983 27870000.009999990463 3962032.046999990940 60414.679955076 2024-04-14T16:19:08.118590+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3962105.054000020027 60414.679966552 2024-04-14T16:19:09.110093+00:00 19994330.277000010014 29000000.047000009567 27870000.019000049680 3964125.900999993086 60414.679978206 2024-04-14T16:19:10.116973+00:00 19994330.278999980539 29000000.000999990851 27870000.013999938965 3963943.145000011194 60414.679989682 2024-04-14T16:19:11.108476+00:00 19994330.282000008970 28999999.992000009865 27870000.037999991328 3963244.959999979008 60414.680001335 2024-04-14T16:19:12.115355+00:00 19994330.273999989033 28999999.965999990702 27869999.878000020981 3963177.967000008095 60414.680012811 2024-04-14T16:19:13.106858+00:00 19994330.277000010014 28999999.991000000387 27870000.013000011444 3960063.995000004768 60414.680024465 2024-04-14T16:19:14.113737+00:00 19994330.278000000864 29000000.024000018835 27870000.036000009626 3962357.074999988079 60414.680035940 2024-04-14T16:19:15.105240+00:00 19994330.276000019163 28999999.986999988556 27869999.988999959081 3967588.909999995958 60414.680047594 2024-04-14T16:19:16.112119+00:00 19994330.280999958515 29000000.018000010401 27870000.016000028700 3964003.962999999989 60414.680059253 2024-04-14T16:19:17.119495+00:00 19994330.281000021845 29000000.004000011832 27870000.021999958903 3965773.053000003099 60414.680070729 2024-04-14T16:19:18.110998+00:00 19994330.278000000864 28999999.985000010580 27869999.962000001222 3965259.024000018835 60414.680082383 2024-04-14T16:19:19.117877+00:00 19994330.278000000864 29000000.039999961853 27870000.057999998331 3963728.014999986161 60414.680093858 2024-04-14T16:19:20.109381+00:00 19994330.278999980539 28999999.962999999523 27869999.952000010759 3964941.958000003826 60414.680105512 2024-04-14T16:19:21.116260+00:00 19994330.276000019163 29000000.004000011832 27869999.996999990195 3963297.017000020016 60414.680116988 2024-04-14T16:19:22.107763+00:00 19994330.278999980539 29000000.008999999613 27870000.008000001311 3965523.956999958027 60414.680128641 2024-04-14T16:19:23.114642+00:00 19994330.277000010014 28999999.978999968618 27869999.997000008821 3968359.032000004780 60414.680140117 2024-04-14T16:19:24.106145+00:00 19994330.278000000864 29000000.023999989033 27870000.030000001192 3960348.015000044834 60414.680151777 2024-04-14T16:19:25.113521+00:00 19994330.280000030994 28999999.978000041097 27869999.997999999672 3962248.025999962818 60414.680163247 2024-04-14T16:19:26.104528+00:00 19994330.273999989033 28999999.967999938875 27869999.950000021607 3961292.954999982845 60414.680174906 2024-04-14T16:19:27.111903+00:00 19994330.279999971390 29000000.029000040144 27869999.968999978155 3966259.040000020992 60414.680186560 2024-04-14T16:19:28.118782+00:00 19994330.278000000864 29000000.016999959946 27870000.074999991804 3965326.925000011921 60414.680198036 2024-04-14T16:19:29.110284+00:00 19994330.279999971390 28999999.992000099272 27869999.971000019461 3963472.997999966145 60414.680209689 2024-04-14T16:19:30.117164+00:00 19994330.278000000864 28999999.977999929339 27869999.981999989599 3960385.045000017155 60414.680221165 2024-04-14T16:19:31.108668+00:00 19994330.277000069618 29000000.027000069618 27870000.040000021458 3961084.036000012886 60414.680232825 2024-04-14T16:19:32.116043+00:00 19994330.278000000864 28999999.995999928564 27869999.961999949068 3962022.962000011932 60414.680244294 2024-04-14T16:19:33.107050+00:00 19994330.281000021845 28999999.978000041097 27870000.041999999434 3959754.991999983788 60414.680255954 2024-04-14T16:19:34.114425+00:00 19994330.274999979883 29000000.026999950409 27869999.964000049978 3963713.990999997128 60414.680267424 2024-04-14T16:19:35.105433+00:00 19994330.281000021845 29000000.035000089556 27870000.032000008970 3963024.944999992847 60414.680279084 2024-04-14T16:19:36.112808+00:00 19994330.278000000864 28999999.952999949455 27870000.003000020981 3961183.090000032913 60414.680290737 2024-04-14T16:19:37.119687+00:00 19994330.274999979883 29000000.004999998957 27869999.968999978155 3966080.978999971878 60414.680302213 2024-04-14T16:19:38.111190+00:00 19994330.281000021845 29000000.001000050455 27870000.018000010401 3964831.972999989986 60414.680313867 2024-04-14T16:19:39.118070+00:00 19994330.276000019163 28999999.998999949545 27870000.042999979109 3960481.023000001907 60414.680325342 2024-04-14T16:19:40.109573+00:00 19994330.281000021845 28999999.990000009537 27869999.919999960810 3964667.952000021935 60414.680336996 2024-04-14T16:19:41.116452+00:00 19994330.275999899954 28999999.975000020117 27869999.991000059992 3962093.013999999035 60414.680348472 2024-04-14T16:19:42.107955+00:00 19994330.280000090599 29000000.022999998182 27870000.022999998182 3963399.080999969970 60414.680360125 2024-04-14T16:19:43.114834+00:00 19994330.275999899954 28999999.997000001371 27870000.022999998182 3963984.930999993812 60414.680371601 2024-04-14T16:19:44.106337+00:00 19994330.278000000864 29000000.019999999553 27870000.014999989420 3960475.050000011921 60414.680383260 2024-04-14T16:19:45.113712+00:00 19994330.280000090599 29000000.010000009090 27870000.004999998957 3962374.961000024807 60414.680394731 2024-04-14T16:19:46.104720+00:00 19994330.275999899954 28999999.995999988168 27869999.988999959081 3961857.963999987114 60414.680406390 2024-04-14T16:19:47.112095+00:00 19994330.280000090599 28999999.994999989867 27869999.973000049591 3961393.042999982834 60414.680418043 2024-04-14T16:19:48.118973+00:00 19994330.278000000864 28999999.994000021368 27870000.072000030428 3967745.015000044834 60414.680429519 2024-04-14T16:19:49.110478+00:00 19994330.276999950409 28999999.971999999136 27869999.936999920756 3960859.906999946106 60414.680441173 2024-04-14T16:19:50.117356+00:00 19994330.279000040144 29000000.057999998331 27869999.998000029474 3965806.093000053894 60414.680452649 2024-04-14T16:19:51.108860+00:00 19994330.278000000864 28999999.967000011355 27870000.034999970347 3967477.991999983788 60414.680464308 2024-04-14T16:19:52.116235+00:00 19994330.278000000864 28999999.990999970585 27869999.938000079244 3961027.949999988079 60414.680475778 2024-04-14T16:19:53.107242+00:00 19994330.278000000864 29000000.007000029087 27870000.028999920934 3964517.053000032902 60414.680487438 2024-04-14T16:19:54.114617+00:00 19994330.278999920934 28999999.977000001818 27869999.971000079066 3966553.053999959957 60414.680498908 2024-04-14T16:19:55.105625+00:00 19994330.276999998838 29000000.033999979496 27870000.070999979973 3964897.856999992859 60414.680510567 2024-04-14T16:19:56.113000+00:00 19994330.280000001192 29000000.016000028700 27869999.967999998480 3965509.086000024807 60414.680522037 2024-04-14T16:19:57.104007+00:00 19994330.275000009686 28999999.964999970049 27869999.995000001043 3967885.981999992859 60414.680533696 2024-04-14T16:19:58.111382+00:00 19994330.280999988317 29000000.013999998569 27869999.986999999732 3964877.047999978065 60414.680545350 2024-04-14T16:19:59.118261+00:00 19994330.277000010014 29000000.027000010014 27870000.061000000685 3968506.972000002861 60414.680556826 2024-04-14T16:20:00.109763+00:00 19994330.278999999166 28999999.973999980837 27869999.935999989510 3961206.972000002861 60414.680568480 2024-04-14T16:20:01.116644+00:00 19994330.278999980539 29000000.000000000000 27870000.057000011206 3965251.041999996174 60414.680579956 2024-04-14T16:20:02.108147+00:00 19994330.277000010014 28999999.970000028610 27869999.927999999374 3964830.985000013839 60414.680591615 2024-04-14T16:20:03.115522+00:00 19994330.278000000864 29000000.028000000864 27870000.009999990463 3967783.033999979030 60414.680603085 2024-04-14T16:20:04.106529+00:00 19994330.280000001192 29000000.011999960989 27870000.069999989122 3965163.972000002861 60414.680614744 2024-04-14T16:20:05.113904+00:00 19994330.278000000864 28999999.943000078201 27869999.902000010014 3964024.938000022899 60414.680626214 2024-04-14T16:20:06.104911+00:00 19994330.279000010341 29000000.080999970436 27870000.075999978930 3961655.962000011932 60414.680637874 2024-04-14T16:20:07.112287+00:00 19994330.275000009686 28999999.993000030518 27869999.988000039011 3966301.080999969970 60414.680649344 2024-04-14T16:20:08.103294+00:00 19994330.278999980539 28999999.968999978155 27869999.944000009447 3965480.949999988079 60414.680661003 2024-04-14T16:20:09.110669+00:00 19994330.276000019163 28999999.998000029474 27870000.005999978632 3964673.992000042927 60414.680672657 2024-04-14T16:20:10.117548+00:00 19994330.279999971390 28999999.986999988556 27870000.004000011832 3966018.972999989986 60414.680684133 2024-04-14T16:20:11.109052+00:00 19994330.278000000864 29000000.019999980927 27870000.013999998569 3964802.221000016201 60414.680695792 2024-04-14T16:20:12.116427+00:00 19994330.282000008970 29000000.000000000000 27870000.004000011832 3966859.873999952804 60414.680707262 2024-04-14T16:20:13.107434+00:00 19994330.275000039488 28999999.993000030518 27869999.995000001043 3966594.009000002872 60414.680718921 2024-04-14T16:20:14.114809+00:00 19994330.275999959558 28999999.978999968618 27870000.000999990851 3965657.041999996174 60414.680730391 2024-04-14T16:20:15.105816+00:00 19994330.280000030994 29000000.052999969572 27870000.021999958903 3964140.884000002872 60414.680742051 2024-04-14T16:20:16.113191+00:00 19994330.280999958515 28999999.993999961764 27870000.037000060081 3965174.038000047207 60414.680753521 2024-04-14T16:20:17.104199+00:00 19994330.276000019163 28999999.950000051409 27869999.944999929518 3963551.019999980927 60414.680765180 2024-04-14T16:20:18.111574+00:00 19994330.282000008970 29000000.028000000864 27869999.997000098228 3963651.989000021946 60414.680776840 2024-04-14T16:20:19.118949+00:00 19994330.275999959558 29000000.003000020981 27869999.975999951363 3960624.996999979019 60414.680788310 2024-04-14T16:20:20.109956+00:00 19994330.275000039488 29000000.015000000596 27870000.054000020027 3965290.962999999989 60414.680799969 2024-04-14T16:20:21.117331+00:00 19994330.278000000864 28999999.958000000566 27869999.981999989599 3966215.032999991905 60414.680811445 2024-04-14T16:20:22.108835+00:00 19994330.279000040144 29000000.021000001580 27870000.018000010401 3966411.078000009060 60414.680823098 2024-04-14T16:20:23.115714+00:00 19994330.279999971390 28999999.999000001699 27869999.957999940962 3963513.976999998093 60414.680834569 2024-04-14T16:20:24.106721+00:00 19994330.276999950409 29000000.015999998897 27870000.019999980927 3966046.972999989986 60414.680846228 2024-04-14T16:20:25.114095+00:00 19994330.279999971390 28999999.981000009924 27870000.038000110537 3964881.028999983799 60414.680857704 2024-04-14T16:20:26.105600+00:00 19994330.275000099093 28999999.997999999672 27869999.934999939054 3969774.928000032902 60414.680869358 2024-04-14T16:20:27.112479+00:00 19994330.278000000864 29000000.004999998957 27870000.029000040144 3966219.097999989986 60414.680880833 2024-04-14T16:20:28.103982+00:00 19994330.279999971390 28999999.997999999672 27870000.031999949366 3964411.873000026215 60414.680892487 2024-04-14T16:20:29.110861+00:00 19994330.276999950409 29000000.007999990135 27869999.990000009537 3970837.075999975204 60414.680904141 2024-04-14T16:20:30.117740+00:00 19994330.280000090599 29000000.022999998182 27869999.990000009537 3966253.957999945153 60414.680915616 2024-04-14T16:20:31.109243+00:00 19994330.279999971390 28999999.976000010967 27870000.016000028700 3967004.037000060081 60414.680927276 2024-04-14T16:20:32.116619+00:00 19994330.276000019163 29000000.018999990076 27870000.014999989420 3966021.047999978065 60414.680938746 2024-04-14T16:20:33.107626+00:00 19994330.271999958903 28999999.971000019461 27869999.960999969393 3964457.902000070084 60414.680950405 2024-04-14T16:20:34.115001+00:00 19994330.284000039101 28999999.967999991030 27869999.996000051498 3970559.032999991905 60414.680961875 2024-04-14T16:20:35.106008+00:00 19994330.278000000864 29000000.013000011444 27869999.989000000060 3965070.065999985207 60414.680973534 2024-04-14T16:20:36.113383+00:00 19994330.278999920934 29000000.029999971390 27870000.002000000328 3963715.004999995232 60414.680985005 2024-04-14T16:20:37.104391+00:00 19994330.278000000864 29000000.017000019550 27870000.026000011712 3963072.848999977112 60414.680996664 2024-04-14T16:20:38.111766+00:00 19994330.278000000864 28999999.994000021368 27869999.982999999076 3965637.131000041962 60414.681008140 2024-04-14T16:20:39.103269+00:00 19994330.276000019163 28999999.988999959081 27870000.001999989152 3965253.934999942780 60414.681019793 2024-04-14T16:20:40.110148+00:00 19994330.282000061125 28999999.978000041097 27870000.004000011832 3960549.991000055801 60414.681031453 2024-04-14T16:20:41.117523+00:00 19994330.278000000864 29000000.052999969572 27870000.013999998569 3965514.121999979019 60414.681042923 2024-04-14T16:20:42.108530+00:00 19994330.276999950409 28999999.960999969393 27870000.008999999613 3962253.004999995232 60414.681054582 2024-04-14T16:20:43.115906+00:00 19994330.278000000864 29000000.007000088692 27870000.021000001580 3966328.935999989975 60414.681066052 2024-04-14T16:20:44.106912+00:00 19994330.278000000864 29000000.014999989420 27869999.967000011355 3968405.907999991905 60414.681077712 2024-04-14T16:20:45.114288+00:00 19994330.277000069618 28999999.973999980837 27870000.027000010014 3969297.090000032913 60414.681089188 2024-04-14T16:20:46.105791+00:00 19994330.276999950409 28999999.986999988556 27869999.981000009924 3962574.908999919891 60414.681100841 2024-04-14T16:20:47.112671+00:00 19994330.278000000864 29000000.013000011444 27869999.982999980450 3968845.108000040054 60414.681112317 2024-04-14T16:20:48.104174+00:00 19994330.282000001520 29000000.046999931335 27870000.028000000864 3965561.972000002861 60414.681123976 2024-04-14T16:20:49.111549+00:00 19994330.280000001192 28999999.945000048727 27869999.970000028610 3969117.922999978065 60414.681135630 2024-04-14T16:20:50.118428+00:00 19994330.274999998510 29000000.029000040144 27870000.014999989420 3960720.014999986161 60414.681147106 2024-04-14T16:20:51.109931+00:00 19994330.275000009686 28999999.987999919802 27870000.018999990076 3964062.988000034820 60414.681158760 2024-04-14T16:20:52.116810+00:00 19994330.278999999166 29000000.009000059217 27869999.962000008672 3966379.027999997139 60414.681170235 2024-04-14T16:20:53.108314+00:00 19994330.278000000864 28999999.988999959081 27870000.022999998182 3965240.955999969970 60414.681181895 2024-04-14T16:20:54.115689+00:00 19994330.280999988317 29000000.009000059217 27869999.953999999911 3973034.975000023842 60414.681193365 2024-04-14T16:20:55.106696+00:00 19994330.279000010341 28999999.985000010580 27869999.988999959081 3968100.008000016212 60414.681205024 2024-04-14T16:20:56.114071+00:00 19994330.275999989361 29000000.030999898911 27870000.039999961853 3965013.126999973785 60414.681216494 2024-04-14T16:20:57.105079+00:00 19994330.279000010341 29000000.015999998897 27870000.034000039101 3965348.939000010025 60414.681228153 2024-04-14T16:20:58.112454+00:00 19994330.282000008970 28999999.936000000685 27869999.943000078201 3970562.011999965180 60414.681239629 2024-04-14T16:20:59.103957+00:00 19994330.273999989033 29000000.037999998778 27870000.055999990553 3966086.085000038147 60414.681251283 2024-04-14T16:21:00.110835+00:00 19994330.280000001192 28999999.973000001162 27869999.947999950498 3965301.924999951851 60414.681262942 2024-04-14T16:21:01.118211+00:00 19994330.276000019163 29000000.006999980658 27869999.983999971300 3961790.966000080109 60414.681274412 2024-04-14T16:21:02.109218+00:00 19994330.278999980539 28999999.996000021696 27870000.077000018209 3969424.021000028122 60414.681286071 2024-04-14T16:21:03.116594+00:00 19994330.277000010014 28999999.989999979734 27869999.937999960035 3969749.138999938965 60414.681297542 2024-04-14T16:21:04.107601+00:00 19994330.278000000864 29000000.011000011116 27869999.995000001043 3965669.837000011932 60414.681309201 2024-04-14T16:21:05.114976+00:00 19994330.278000000864 29000000.061000019312 27870000.072000030428 3967175.021999955177 60414.681320677 2024-04-14T16:21:06.106479+00:00 19994330.279999971390 28999999.967000011355 27869999.958999991417 3962953.997000098228 60414.681332331 2024-04-14T16:21:07.113359+00:00 19994330.278999980539 28999999.966999951750 27870000.000000000000 3966801.001999973785 60414.681343806 2024-04-14T16:21:08.104862+00:00 19994330.275000039488 29000000.000000000000 27869999.953999999911 3964319.046000003815 60414.681355466 2024-04-14T16:21:09.112237+00:00 19994330.277000010014 28999999.995000001043 27869999.978999968618 3967137.929000020027 60414.681366936 2024-04-14T16:21:10.103245+00:00 19994330.280999958515 29000000.028000000864 27870000.050000071526 3960420.084999918938 60414.681378595 2024-04-14T16:21:11.110619+00:00 19994330.276000019163 28999999.993000030518 27870000.008999940008 3963818.973999977112 60414.681390249 2024-04-14T16:21:12.117499+00:00 19994330.281000021845 29000000.018000010401 27870000.042999979109 3963964.958999990951 60414.681401724 2024-04-14T16:21:13.109002+00:00 19994330.277000010014 29000000.011999960989 27869999.932999998331 3966646.086000084877 60414.681413378 2024-04-14T16:21:14.115881+00:00 19994330.277999941260 28999999.921000000089 27870000.021999999881 3965445.953999996185 60414.681424854 2024-04-14T16:21:15.107384+00:00 19994330.277000069618 29000000.037999991328 27870000.014000009745 3961737.975000023842 60414.681436514 2024-04-14T16:21:16.114759+00:00 19994330.276000019163 29000000.002000089735 27869999.980999991298 3965955.066999911796 60414.681447983 2024-04-14T16:21:17.105766+00:00 19994330.281999949366 29000000.035999890417 27870000.032000008970 3961843.907000064850 60414.681459643 2024-04-14T16:21:18.113142+00:00 19994330.276999950409 28999999.993000030518 27869999.997000008821 3963762.120000004768 60414.681471113 2024-04-14T16:21:19.104149+00:00 19994330.281000021845 28999999.971999999136 27870000.017999980599 3963680.883000016212 60414.681482772 2024-04-14T16:21:20.111524+00:00 19994330.277000069618 29000000.014000058174 27869999.958000000566 3965614.047999978065 60414.681494243 2024-04-14T16:21:21.102532+00:00 19994330.274999979883 29000000.029999971390 27870000.002000000328 3966434.991999983788 60414.681505902 2024-04-14T16:21:22.109907+00:00 19994330.281999949366 28999999.958999991417 27869999.993999991566 3964655.967000008095 60414.681517555 2024-04-14T16:21:23.116786+00:00 19994330.275000099093 28999999.990000009537 27870000.000999990851 3968272.046000003815 60414.681529031 2024-04-14T16:21:24.108289+00:00 19994330.280999898911 28999999.998999949545 27870000.008999999613 3963952.942999958992 60414.681540685 2024-04-14T16:21:25.115168+00:00 19994330.280000090599 29000000.035000089556 27870000.020000040531 3965114.111000061035 60414.681552161 2024-04-14T16:21:26.106671+00:00 19994330.275999899954 28999999.969999909401 27869999.940999981016 3966960.832999945153 60414.681563814 2024-04-14T16:21:27.113551+00:00 19994330.276000019163 28999999.999000068754 27870000.033999979496 3964213.149999976158 60414.681575290 2024-04-14T16:21:28.105054+00:00 19994330.282000061125 28999999.985999941826 27869999.964000049978 3966360.981000065804 60414.681586949 2024-04-14T16:21:29.112429+00:00 19994330.272999998182 28999999.994000080973 27870000.016999959946 3965666.916999936104 60414.681598419 2024-04-14T16:21:30.103437+00:00 19994330.282999988645 29000000.036999940872 27870000.021000031382 3964379.951000093948 60414.681610079 2024-04-14T16:21:31.110811+00:00 19994330.276000019163 29000000.008999940008 27870000.025999959558 3964249.025999904145 60414.681621733 2024-04-14T16:21:32.117690+00:00 19994330.276999950409 28999999.980000019073 27869999.999000009149 3966247.095000029076 60414.681633208 2024-04-14T16:21:33.109193+00:00 19994330.276999950409 29000000.019000049680 27870000.018000010401 3965890.935000061989 60414.681644862 2024-04-14T16:21:34.116073+00:00 19994330.279000040144 28999999.984999999404 27869999.940999981016 3963939.053999900818 60414.681656338 2024-04-14T16:21:35.107576+00:00 19994330.281000021845 28999999.989999998361 27870000.022000070661 3966007.937000035774 60414.681667997 2024-04-14T16:21:36.114951+00:00 19994330.276000019163 29000000.013000000268 27869999.984999898821 3964925.108999968041 60414.681679467 2024-04-14T16:21:37.105958+00:00 19994330.281000021845 28999999.978999998420 27869999.986000061035 3965577.918000102043 60414.681691126 2024-04-14T16:21:38.113334+00:00 19994330.274999979883 29000000.000999998301 27869999.975999951363 3960952.021999955177 60414.681702597 2024-04-14T16:21:39.104341+00:00 19994330.279999971390 29000000.014999989420 27870000.064000010490 3962412.985000013839 60414.681714256 2024-04-14T16:21:40.111716+00:00 19994330.276999950409 29000000.036000009626 27869999.961000081152 3966176.950999975204 60414.681725732 2024-04-14T16:21:41.103218+00:00 19994330.278000000864 28999999.988000009209 27870000.024999979883 3965649.008999944199 60414.681737391 2024-04-14T16:21:42.110594+00:00 19994330.280000001192 28999999.985999971628 27870000.016999959946 3969984.985000013839 60414.681749045 2024-04-14T16:21:43.117474+00:00 19994330.276000000536 29000000.025000039488 27869999.975999951363 3965683.060999989975 60414.681760521 2024-04-14T16:21:44.108977+00:00 19994330.278999999166 28999999.936999980360 27869999.959000110626 3964405.948000072967 60414.681772174 2024-04-14T16:21:45.115856+00:00 19994330.276999998838 29000000.026000019163 27869999.991999980062 3969818.044999957085 60414.681783650 2024-04-14T16:21:46.107359+00:00 19994330.278999999166 28999999.995000001043 27870000.075999978930 3966331.018000007141 60414.681795309 2024-04-14T16:21:47.114734+00:00 19994330.276999998838 29000000.008999999613 27869999.977000001818 3970728.027000070084 60414.681806779 2024-04-14T16:21:48.105741+00:00 19994330.282000008970 29000000.005999978632 27869999.995999928564 3969808.970999956131 60414.681818439 2024-04-14T16:21:49.113116+00:00 19994330.275999989361 28999999.981000009924 27869999.971999999136 3961884.963999987114 60414.681829909 2024-04-14T16:21:50.104124+00:00 19994330.280000001192 29000000.046999990940 27870000.054000020027 3966897.134999989998 60414.681841568 2024-04-14T16:21:51.111499+00:00 19994330.275999989361 28999999.948000010103 27869999.986000061035 3964151.932000041008 60414.681853038 2024-04-14T16:21:52.102506+00:00 19994330.277000010014 29000000.021000031382 27869999.971000000834 3962090.029999970924 60414.681864697 2024-04-14T16:21:53.109881+00:00 19994330.282000008970 29000000.000000000000 27870000.003999989480 3966696.952000021935 60414.681876351 2024-04-14T16:21:54.116761+00:00 19994330.277000010014 28999999.986999988556 27870000.027000010014 3963556.899999976158 60414.681887827 2024-04-14T16:21:55.108264+00:00 19994330.279000010341 29000000.004999998957 27869999.940000001341 3967802.110000013839 60414.681899487 2024-04-14T16:21:56.115639+00:00 19994330.276999950409 29000000.005999919027 27870000.030000001192 3964196.958999990951 60414.681910956 2024-04-14T16:21:57.106646+00:00 19994330.276000019163 28999999.978000041097 27870000.005999978632 3962844.985000013839 60414.681922616 2024-04-14T16:21:58.114021+00:00 19994330.278999980539 28999999.996000051498 27869999.984000030905 3969952.000000000000 60414.681934092 2024-04-14T16:21:59.105526+00:00 19994330.278000000864 29000000.037999991328 27870000.037999991328 3967517.018000007141 60414.681945745 2024-04-14T16:22:00.112403+00:00 19994330.280000030994 28999999.995000001043 27870000.014000028372 3967578.985999941826 60414.681957221 2024-04-14T16:22:01.103907+00:00 19994330.278000000864 28999999.986999988556 27869999.973999980837 3962711.013000010978 60414.681968881 2024-04-14T16:22:02.111282+00:00 19994330.275999959558 29000000.024999979883 27870000.011999960989 3966566.090999960899 60414.681980351 2024-04-14T16:22:03.102289+00:00 19994330.279000040144 28999999.986999988556 27869999.991000059992 3969412.922000051010 60414.681992004 2024-04-14T16:22:04.109168+00:00 19994330.277000010014 28999999.981999989599 27869999.978999968618 3968377.000000000000 60414.682003664 2024-04-14T16:22:05.116544+00:00 19994330.278000000864 29000000.019999980927 27870000.032999988645 3966115.027999997139 60414.682015140 2024-04-14T16:22:06.108046+00:00 19994330.279999971390 29000000.014000058174 27870000.004000011832 3967683.019999980927 60414.682026793 2024-04-14T16:22:07.114926+00:00 19994330.281000021845 28999999.978999968618 27870000.000999990851 3962822.947000027169 60414.682038269 2024-04-14T16:22:08.106429+00:00 19994330.276000019163 29000000.014999989420 27869999.986999988556 3967362.978000044823 60414.682049928 2024-04-14T16:22:09.113805+00:00 19994330.273999929428 28999999.962000008672 27869999.979000028223 3963786.008000016212 60414.682061398 2024-04-14T16:22:10.104812+00:00 19994330.281000021845 29000000.032999988645 27870000.021000031382 3963900.102999926079 60414.682073058 2024-04-14T16:22:11.112187+00:00 19994330.278000000864 29000000.000000000000 27869999.986999988556 3968187.851000071038 60414.682084528 2024-04-14T16:22:12.103195+00:00 19994330.279000040144 29000000.011999998242 27870000.080999970436 3964128.023999928962 60414.682096187 2024-04-14T16:22:13.110569+00:00 19994330.278000000864 28999999.934999998659 27869999.871000051498 3966886.027000070084 60414.682107663 2024-04-14T16:22:14.102073+00:00 19994330.278000000864 29000000.043000001460 27870000.064999941736 3967398.903999925125 60414.682119316 2024-04-14T16:22:15.108951+00:00 19994330.278000000864 29000000.000999990851 27870000.041000008583 3968742.093999981880 60414.682130976 2024-04-14T16:22:16.116327+00:00 19994330.278999920934 28999999.977000001818 27869999.947999950498 3965015.009000062943 60414.682142446 2024-04-14T16:22:17.107333+00:00 19994330.277000069618 29000000.031000021845 27869999.976000070572 3968222.968999981880 60414.682154106 2024-04-14T16:22:18.114709+00:00 19994330.279999971390 28999999.978999998420 27870000.026999950409 3965094.985000013839 60414.682165581 2024-04-14T16:22:19.106213+00:00 19994330.278000000864 29000000.003999978304 27869999.979000091553 3965416.069000006188 60414.682177235 2024-04-14T16:22:20.113092+00:00 19994330.279000040144 29000000.040000021458 27870000.026999950409 3965163.906999946106 60414.682188711 2024-04-14T16:22:21.104595+00:00 19994330.276999950409 28999999.962999999523 27870000.018000010401 3965041.040000081062 60414.682200364 2024-04-14T16:22:22.111475+00:00 19994330.278000000864 28999999.994000021368 27869999.950999978930 3971407.041999936104 60414.682211840 2024-04-14T16:22:23.102977+00:00 19994330.274999979883 29000000.000999990851 27870000.028000000864 3962428.929000020027 60414.682223499 2024-04-14T16:22:24.110353+00:00 19994330.281000021845 28999999.986999988556 27869999.970999959856 3965424.067000031006 60414.682234969 2024-04-14T16:22:25.101360+00:00 19994330.280000090599 29000000.019999980927 27869999.994000080973 3967082.082999945153 60414.682246629 2024-04-14T16:22:26.108735+00:00 19994330.275999899954 29000000.022000011057 27870000.110999941826 3960375.963000059128 60414.682258283 2024-04-14T16:22:27.115614+00:00 19994330.277000069618 28999999.972999989986 27869999.901000019163 3963074.930999993812 60414.682269759 2024-04-14T16:22:28.107117+00:00 19994330.278000000864 29000000.003000020981 27870000.072000030428 3960486.008999944199 60414.682281412 2024-04-14T16:22:29.113997+00:00 19994330.281000021845 29000000.008999940008 27869999.958999991417 3965183.077000021935 60414.682292888 2024-04-14T16:22:30.105500+00:00 19994330.275999899954 28999999.985000010580 27869999.999000001699 3962022.881000041962 60414.682304542 2024-04-14T16:22:31.112379+00:00 19994330.281000021845 29000000.007000088692 27869999.995000001043 3961581.069999932777 60414.682316017 2024-04-14T16:22:32.103882+00:00 19994330.274999979883 29000000.018999930471 27870000.019999999553 3963862.937999964226 60414.682327677 2024-04-14T16:22:33.111256+00:00 19994330.279000040144 28999999.985000010580 27869999.965999990702 3965966.104000092018 60414.682339147 2024-04-14T16:22:34.102264+00:00 19994330.278000000864 28999999.990000009537 27870000.002999991179 3964848.890999913216 60414.682350806 2024-04-14T16:22:35.109640+00:00 19994330.278000000864 29000000.018000010401 27870000.024000018835 3961146.203000069130 60414.682362460 2024-04-14T16:22:36.116519+00:00 19994330.280000001192 29000000.000999931246 27870000.000999990851 3965395.800999999046 60414.682373935 2024-04-14T16:22:37.108022+00:00 19994330.278000000864 28999999.953999999911 27869999.920000020415 3969405.036999940872 60414.682385595 2024-04-14T16:22:38.115397+00:00 19994330.279999990016 29000000.007000088692 27870000.065000001341 3967185.013000010978 60414.682397065 2024-04-14T16:22:39.106404+00:00 19994330.277000010014 28999999.995000001043 27869999.975999981165 3966603.957000017166 60414.682408724 2024-04-14T16:22:40.113780+00:00 19994330.274999991059 29000000.009999990463 27869999.980000019073 3965789.939000010025 60414.682420200 2024-04-14T16:22:41.105283+00:00 19994330.280000001192 29000000.022999998182 27870000.073000010103 3968041.141999959946 60414.682431854 2024-04-14T16:22:42.112162+00:00 19994330.278000000864 28999999.985000010580 27869999.944000009447 3967821.984000086784 60414.682443330 2024-04-14T16:22:43.103665+00:00 19994330.279000010341 29000000.022999998182 27870000.011999960989 3965863.026999949943 60414.682454989 2024-04-14T16:22:44.111040+00:00 19994330.278000000864 28999999.977999929339 27869999.988000039011 3963638.901999949943 60414.682466459 2024-04-14T16:22:45.102048+00:00 19994330.276999980211 28999999.996999979019 27870000.040999948978 3961828.015000000130 60414.682478118 2024-04-14T16:22:46.109423+00:00 19994330.278000030667 29000000.006000038236 27869999.978000041097 3969541.066000000108 60414.682489772 2024-04-14T16:22:47.116302+00:00 19994330.278999980539 29000000.024999979883 27870000.069000009447 3969864.051000000909 60414.682501248 2024-04-14T16:22:48.107804+00:00 19994330.278000030667 28999999.973000001162 27869999.918999969959 3963183.956999999005 60414.682512902 2024-04-14T16:22:49.114684+00:00 19994330.279999971390 29000000.039999999106 27870000.059999998659 3967187.895000000019 60414.682524377 2024-04-14T16:22:50.106188+00:00 19994330.278000000864 28999999.977999988943 27869999.917999979109 3968128.120999998879 60414.682536037 2024-04-14T16:22:51.113563+00:00 19994330.275000039488 28999999.968000009656 27870000.018000010401 3969040.909000001848 60414.682547507 2024-04-14T16:22:52.104570+00:00 19994330.278000000864 29000000.022999990731 27870000.011999960989 3967267.034999995958 60414.682559166 2024-04-14T16:22:53.111945+00:00 19994330.278999980539 29000000.021000001580 27870000.003000020981 3967074.003000006080 60414.682570636 2024-04-14T16:22:54.102953+00:00 19994330.282000008970 28999999.953000009060 27869999.988000039011 3960895.005999996793 60414.682582295 2024-04-14T16:22:55.110328+00:00 19994330.275999959558 29000000.023999989033 27870000.028000000864 3962782.991999999154 60414.682593766 2024-04-14T16:22:56.101335+00:00 19994330.278000000864 29000000.005000028759 27870000.011999960989 3960702.994000003207 60414.682605425 2024-04-14T16:22:57.108710+00:00 19994330.277000010014 29000000.002000000328 27870000.021000031382 3962736.924999997020 60414.682617079 2024-04-14T16:22:58.115589+00:00 19994330.277000010014 28999999.991999980062 27869999.960999969393 3964314.035999997985 60414.682628554 2024-04-14T16:22:59.107093+00:00 19994330.278999980539 29000000.027000010014 27870000.007000088692 3964295.997000000905 60414.682640208 2024-04-14T16:23:00.113971+00:00 19994330.280000030994 29000000.018000010401 27869999.981999989599 3961264.982000000775 60414.682651684 2024-04-14T16:23:01.105475+00:00 19994330.278000000864 28999999.940999981016 27869999.993999961764 3966378.035999997985 60414.682663343 2024-04-14T16:23:02.112850+00:00 19994330.277999941260 29000000.000000000000 27869999.975000020117 3967119.966000006068 60414.682674813 2024-04-14T16:23:03.103857+00:00 19994330.280000090599 29000000.043999969959 27870000.059999939054 3963353.097999989986 60414.682686473 2024-04-14T16:23:04.111233+00:00 19994330.276999950409 28999999.987000048161 27870000.012000080198 3963461.004000008106 60414.682697942 2024-04-14T16:23:05.102240+00:00 19994330.278000000864 28999999.996999979019 27869999.985999941826 3963902.003000006080 60414.682709602 2024-04-14T16:23:06.109615+00:00 19994330.276000019163 28999999.980999950320 27869999.971999999136 3963849.945999994874 60414.682721077 2024-04-14T16:23:07.101118+00:00 19994330.279999971390 29000000.014000058174 27869999.965999960899 3965785.030000001192 60414.682732732 2024-04-14T16:23:08.107997+00:00 19994330.279999971390 29000000.009999990463 27870000.073000069708 3963519.935000001919 60414.682744391 2024-04-14T16:23:09.115372+00:00 19994330.275000099093 28999999.975999951363 27869999.918000001460 3967463.021999999881 60414.682755861 2024-04-14T16:23:10.106380+00:00 19994330.275999899954 29000000.034000039101 27870000.069000009447 3964560.020999997854 60414.682767520 2024-04-14T16:23:11.113754+00:00 19994330.282999988645 28999999.996000051498 27869999.962999999523 3959407.996999993920 60414.682778996 2024-04-14T16:23:12.105258+00:00 19994330.278000120074 28999999.995999928564 27870000.037000000477 3965196.980000004172 60414.682790650 2024-04-14T16:23:13.112137+00:00 19994330.276999950409 29000000.012000080198 27869999.969000000507 3965115.004999995232 60414.682802125 2024-04-14T16:23:14.103640+00:00 19994330.279000040144 28999999.965999960899 27870000.000000000000 3961415.106000006199 60414.682813779 2024-04-14T16:23:15.110520+00:00 19994330.278000000864 29000000.021999958903 27870000.039000000805 3967299.891000003088 60414.682825255 2024-04-14T16:23:16.102023+00:00 19994330.274999979883 28999999.991999980062 27869999.938999980688 3965707.018999993801 60414.682836914 2024-04-14T16:23:17.109398+00:00 19994330.279999971390 29000000.022000070661 27870000.035000029951 3966195.917999998201 60414.682848385 2024-04-14T16:23:18.100405+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3962896.150000005960 60414.682860044 2024-04-14T16:23:19.107780+00:00 19994330.279000040144 28999999.953999999911 27869999.953000009060 3967792.910999984015 60414.682871697 2024-04-14T16:23:20.114659+00:00 19994330.278999920934 28999999.991999980062 27870000.025999959558 3966838.115000010002 60414.682883173 2024-04-14T16:23:21.106163+00:00 19994330.277000069618 29000000.026999950409 27870000.004999998957 3964997.863000005018 60414.682894827 2024-04-14T16:23:22.113042+00:00 19994330.276000019163 28999999.995000001043 27870000.040000021458 3968201.974999994040 60414.682906303 2024-04-14T16:23:23.104545+00:00 19994330.280999898911 29000000.021000031382 27869999.991000000387 3963688.043000013102 60414.682917962 2024-04-14T16:23:24.111920+00:00 19994330.276000019163 28999999.968999978155 27869999.984000030905 3964214.023999989033 60414.682929432 2024-04-14T16:23:25.102928+00:00 19994330.281000021845 29000000.001000050455 27869999.991000000387 3970347.935999989975 60414.682941091 2024-04-14T16:23:26.110303+00:00 19994330.278000000864 29000000.006999999285 27870000.009999990463 3965952.145000011194 60414.682952561 2024-04-14T16:23:27.101310+00:00 19994330.274999979883 28999999.971000000834 27869999.988999959081 3966926.891999990214 60414.682964221 2024-04-14T16:23:28.108685+00:00 19994330.278000000864 29000000.008000001311 27869999.973000049591 3964229.967000008095 60414.682975880 2024-04-14T16:23:29.116060+00:00 19994330.281000021845 29000000.032000008970 27870000.077999949455 3968044.041999996174 60414.682987350 2024-04-14T16:23:30.107067+00:00 19994330.278999999166 28999999.989999979734 27869999.924000021070 3963849.986000000965 60414.682999010 2024-04-14T16:23:31.114443+00:00 19994330.278000000864 29000000.008999999613 27870000.041000008583 3963691.965000004042 60414.683010480 2024-04-14T16:23:32.105450+00:00 19994330.276999998838 28999999.990000009537 27869999.970999959856 3964469.955999999773 60414.683022139 2024-04-14T16:23:33.112825+00:00 19994330.278000000864 28999999.983000010252 27870000.013000011444 3965546.143000007141 60414.683033609 2024-04-14T16:23:34.103832+00:00 19994330.274999991059 28999999.994999971241 27869999.960000038147 3965601.976999998093 60414.683045269 2024-04-14T16:23:35.111208+00:00 19994330.278999999166 29000000.028999980539 27870000.034999970347 3964162.967000008095 60414.683056744 2024-04-14T16:23:36.102711+00:00 19994330.280000001192 29000000.005000051111 27870000.017000079155 3964073.014999986161 60414.683068398 2024-04-14T16:23:37.109590+00:00 19994330.278000000864 28999999.988999959081 27870000.025999899954 3963154.010000019800 60414.683079874 2024-04-14T16:23:38.101093+00:00 19994330.279000010341 28999999.966000020504 27869999.956000089645 3967523.037000000011 60414.683091527 2024-04-14T16:23:39.107972+00:00 19994330.275999989361 29000000.018000010401 27870000.013000011444 3965985.997999995947 60414.683103187 2024-04-14T16:23:40.115347+00:00 19994330.279000010341 28999999.986999988556 27869999.975999951363 3964582.970999985933 60414.683114657 2024-04-14T16:23:41.106355+00:00 19994330.278999980539 29000000.008000019938 27870000.003999948502 3961343.953999996185 60414.683126316 2024-04-14T16:23:42.113730+00:00 19994330.277000010014 28999999.995999988168 27870000.021000031382 3964369.002000004053 60414.683137787 2024-04-14T16:23:43.104737+00:00 19994330.278999980539 29000000.033999979496 27869999.995000001043 3966979.045000017155 60414.683149446 2024-04-14T16:23:44.112112+00:00 19994330.278999980539 28999999.991000059992 27870000.004000071436 3962966.038999975193 60414.683160916 2024-04-14T16:23:45.103119+00:00 19994330.278000000864 28999999.969999909401 27869999.973999980837 3962974.937000005972 60414.683172575 2024-04-14T16:23:46.110495+00:00 19994330.280000030994 29000000.042000059038 27870000.039999961853 3966617.994000018109 60414.683184051 2024-04-14T16:23:47.101998+00:00 19994330.277000010014 28999999.993000030518 27869999.997999999672 3962448.030000001192 60414.683195710 2024-04-14T16:23:48.109373+00:00 19994330.275999959558 28999999.956999901682 27870000.006999999285 3964540.037999988068 60414.683207180 2024-04-14T16:23:49.100381+00:00 19994330.279000040144 29000000.042000059038 27869999.934000011533 3960394.935000001919 60414.683218840 2024-04-14T16:23:50.107755+00:00 19994330.280999958515 28999999.978999968618 27870000.035999998450 3962424.993999987841 60414.683230493 2024-04-14T16:23:51.114635+00:00 19994330.277000010014 28999999.983000040054 27869999.961000010371 3965329.020000011194 60414.683241969 2024-04-14T16:23:52.106138+00:00 19994330.277000010014 29000000.011000040919 27870000.042999979109 3965551.040000020992 60414.683253623 2024-04-14T16:23:53.113016+00:00 19994330.274999979883 29000000.013000011444 27870000.043999999762 3963040.986000000965 60414.683265098 2024-04-14T16:23:54.104520+00:00 19994330.280000030994 29000000.033999919891 27869999.964999999851 3968289.996999979019 60414.683276758 2024-04-14T16:23:55.111895+00:00 19994330.284000039101 28999999.991000059992 27870000.004999998957 3963346.045000017155 60414.683288228 2024-04-14T16:23:56.102903+00:00 19994330.274999979883 28999999.982999920845 27870000.005000028759 3964307.972000002861 60414.683299887 2024-04-14T16:23:57.110278+00:00 19994330.276999950409 29000000.009000059217 27869999.986999988556 3967952.976999998093 60414.683311358 2024-04-14T16:23:58.101285+00:00 19994330.278000000864 29000000.039000030607 27870000.013999998569 3966968.936999977101 60414.683323017 2024-04-14T16:23:59.108659+00:00 19994330.278000000864 28999999.941999908537 27869999.981999989599 3965362.050999999046 60414.683334487 2024-04-14T16:24:00.099666+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3968138.995999991894 60414.683346146 2024-04-14T16:24:01.107042+00:00 19994330.277000069618 29000000.016000028700 27869999.986999988556 3962933.049000024796 60414.683357800 2024-04-14T16:24:02.113922+00:00 19994330.278999920934 29000000.018000010401 27870000.050999999046 3965316.971000016201 60414.683369276 2024-04-14T16:24:03.105426+00:00 19994330.279000040144 28999999.995000001043 27869999.942000031471 3966405.921999990940 60414.683380929 2024-04-14T16:24:04.112304+00:00 19994330.276999950409 29000000.004000011832 27870000.067999958992 3965140.043999969959 60414.683392405 2024-04-14T16:24:05.103807+00:00 19994330.278000000864 29000000.000000000000 27869999.993000030518 3963298.027999997139 60414.683404065 2024-04-14T16:24:06.111183+00:00 19994330.280000090599 29000000.005999978632 27869999.991999920458 3964203.988000034820 60414.683415534 2024-04-14T16:24:07.102190+00:00 19994330.278000000864 28999999.986000001431 27869999.993000030518 3963951.917999982834 60414.683427194 2024-04-14T16:24:08.109565+00:00 19994330.278000000864 28999999.982000019401 27870000.001999970526 3968358.142000020016 60414.683438664 2024-04-14T16:24:09.100572+00:00 19994330.276999950409 29000000.041999999434 27870000.031000021845 3963197.996999979019 60414.683450324 2024-04-14T16:24:10.107947+00:00 19994330.279000040144 28999999.997999999672 27869999.957000020891 3970252.945999979973 60414.683461977 2024-04-14T16:24:11.114827+00:00 19994330.278000000864 28999999.969999998808 27870000.024999979883 3966564.039000033867 60414.683473453 2024-04-14T16:24:12.106330+00:00 19994330.276999950409 28999999.971999999136 27869999.947000030428 3964422.924999951851 60414.683485107 2024-04-14T16:24:13.113209+00:00 19994330.279999971390 29000000.037999991328 27870000.034999970347 3968675.960000038147 60414.683496582 2024-04-14T16:24:14.104712+00:00 19994330.278000000864 29000000.018999990076 27870000.050999999046 3964745.982999979984 60414.683508242 2024-04-14T16:24:15.112087+00:00 19994330.279000040144 28999999.970000028610 27869999.969000101089 3966755.109000027180 60414.683519712 2024-04-14T16:24:16.103094+00:00 19994330.274000048637 29000000.000999990851 27869999.998999949545 3969905.029999970924 60414.683531371 2024-04-14T16:24:17.110470+00:00 19994330.281000021845 29000000.028999980539 27870000.031999949366 3964494.003000020981 60414.683542847 2024-04-14T16:24:18.101973+00:00 19994330.276999950409 28999999.998000029474 27870000.016000028700 3962355.893000007141 60414.683554500 2024-04-14T16:24:19.108852+00:00 19994330.281000021845 29000000.007999960333 27869999.942999958992 3962404.078999996185 60414.683565976 2024-04-14T16:24:20.100355+00:00 19994330.278000000864 28999999.972999989986 27870000.015000101179 3962729.991999983788 60414.683577630 2024-04-14T16:24:21.107235+00:00 19994330.276999950409 29000000.022000070661 27869999.968999978155 3962698.026000022888 60414.683589289 2024-04-14T16:24:22.114610+00:00 19994330.277000069618 28999999.963999990374 27869999.985000010580 3964471.056999980938 60414.683600760 2024-04-14T16:24:23.105617+00:00 19994330.278000000864 29000000.008999940008 27870000.008999940008 3965306.954999982845 60414.683612419 2024-04-14T16:24:24.112992+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3965813.909000039101 60414.683623889 2024-04-14T16:24:25.103999+00:00 19994330.276999998838 29000000.022999998182 27870000.000000000000 3962889.123999952804 60414.683635548 2024-04-14T16:24:26.111375+00:00 19994330.280999999493 28999999.980999950320 27870000.026999998838 3965167.894000052940 60414.683647018 2024-04-14T16:24:27.102382+00:00 19994330.278000000864 29000000.006999969482 27870000.030999999493 3960290.084999979008 60414.683658678 2024-04-14T16:24:28.109756+00:00 19994330.275999989361 29000000.022000070661 27870000.004000011832 3963711.013000010978 60414.683670148 2024-04-14T16:24:29.100764+00:00 19994330.280000001192 28999999.962999939919 27869999.908999990672 3960019.962999999989 60414.683681807 2024-04-14T16:24:30.108139+00:00 19994330.277000010014 29000000.000000000000 27870000.029000010341 3966798.893000007141 60414.683693283 2024-04-14T16:24:31.099643+00:00 19994330.280000001192 29000000.011000040919 27869999.963999990374 3964744.178999959957 60414.683704937 2024-04-14T16:24:32.106522+00:00 19994330.278999980539 28999999.996999979019 27870000.030000001192 3964230.837000011932 60414.683716596 2024-04-14T16:24:33.113897+00:00 19994330.277000010014 29000000.016999959946 27870000.009999990463 3963588.985000013839 60414.683728066 2024-04-14T16:24:34.104904+00:00 19994330.275999989361 28999999.985000010580 27869999.995000001043 3963668.056999980938 60414.683739726 2024-04-14T16:24:35.112279+00:00 19994330.280000001192 28999999.958999991417 27869999.961000028998 3969396.041999996174 60414.683751196 2024-04-14T16:24:36.103286+00:00 19994330.278000030667 29000000.060000058264 27870000.056999981403 3965194.042999982834 60414.683762855 2024-04-14T16:24:37.110662+00:00 19994330.282000008970 28999999.981999989599 27869999.977000001818 3966331.883000016212 60414.683774325 2024-04-14T16:24:38.101669+00:00 19994330.276999950409 28999999.993999961764 27870000.009999990463 3966688.169000030030 60414.683785984 2024-04-14T16:24:39.109044+00:00 19994330.275000039488 29000000.002000089735 27869999.988000039011 3967154.886999965180 60414.683797460 2024-04-14T16:24:40.100547+00:00 19994330.278000000864 29000000.021000001580 27870000.028999980539 3961712.976999998093 60414.683809114 2024-04-14T16:24:41.107426+00:00 19994330.278000000864 29000000.003000009805 27869999.987999979407 3967516.017000020016 60414.683820773 2024-04-14T16:24:42.114802+00:00 19994330.278999980539 28999999.982999999076 27869999.991000000387 3966842.017000020016 60414.683832243 2024-04-14T16:24:43.105809+00:00 19994330.278000000864 28999999.997999999672 27869999.993000030518 3964094.983999968041 60414.683843902 2024-04-14T16:24:44.113184+00:00 19994330.278999980539 29000000.011999990791 27870000.055999930948 3962744.920000017155 60414.683855372 2024-04-14T16:24:45.104191+00:00 19994330.279000040144 29000000.005000028759 27869999.964000109583 3964512.046000003815 60414.683867032 2024-04-14T16:24:46.111566+00:00 19994330.274999979883 28999999.964999970049 27869999.995999928564 3962445.003000020981 60414.683878502 2024-04-14T16:24:47.102574+00:00 19994330.280000030994 29000000.010000020266 27870000.047999981791 3966254.972999989986 60414.683890162 2024-04-14T16:24:48.109950+00:00 19994330.278999980539 29000000.054999981076 27869999.967000011355 3965905.998999952804 60414.683901637 2024-04-14T16:24:49.101452+00:00 19994330.279000040144 28999999.976000010967 27870000.052000049502 3962040.085000038147 60414.683913291 2024-04-14T16:24:50.108331+00:00 19994330.276999950409 29000000.000000000000 27869999.957000020891 3967959.042999982834 60414.683924767 2024-04-14T16:24:51.099835+00:00 19994330.278000000864 28999999.952000018209 27869999.980999950320 3968124.902000010014 60414.683936420 2024-04-14T16:24:52.106713+00:00 19994330.282999988645 29000000.027000010014 27869999.998000029474 3966551.969999969006 60414.683948080 2024-04-14T16:24:53.114089+00:00 19994330.272999998182 28999999.972999989986 27869999.973000049591 3961197.034000039101 60414.683959550 2024-04-14T16:24:54.105096+00:00 19994330.276000019163 29000000.012999951839 27869999.919999960810 3964461.979999959003 60414.683971209 2024-04-14T16:24:55.112471+00:00 19994330.281000021845 29000000.013000011444 27870000.108999971300 3971825.024000049103 60414.683982685 2024-04-14T16:24:56.103974+00:00 19994330.278999920934 28999999.995000001043 27869999.973999980837 3968225.002999960911 60414.683994339 2024-04-14T16:24:57.110854+00:00 19994330.276000019163 28999999.996999979019 27870000.025000099093 3963271.974000037182 60414.684005815 2024-04-14T16:24:58.102357+00:00 19994330.277000069618 28999999.977000001818 27869999.995000001043 3963956.085999966133 60414.684017474 2024-04-14T16:24:59.109732+00:00 19994330.280999898911 28999999.998000029474 27869999.961999889463 3963849.918999969959 60414.684028944 2024-04-14T16:25:00.100738+00:00 19994330.277000069618 29000000.019999980927 27870000.041000008583 3963538.007000089157 60414.684040603 2024-04-14T16:25:01.108114+00:00 19994330.276999950409 29000000.026000019163 27870000.014000058174 3967480.002999901772 60414.684052073 2024-04-14T16:25:02.099121+00:00 19994330.279000040144 28999999.998999949545 27870000.011999960989 3965271.953000069130 60414.684063733 2024-04-14T16:25:03.106497+00:00 19994330.281000021845 28999999.987000111490 27869999.985000010580 3961792.016999959946 60414.684075386 2024-04-14T16:25:04.113376+00:00 19994330.276999950409 29000000.029999971390 27869999.984000001103 3965178.004999995232 60414.684086862 2024-04-14T16:25:05.104879+00:00 19994330.274999979883 28999999.981999989599 27870000.002999998629 3964296.052999972831 60414.684098521 2024-04-14T16:25:06.112254+00:00 19994330.278000000864 28999999.995999928564 27869999.966000009328 3965663.982000112999 60414.684109991 2024-04-14T16:25:07.103261+00:00 19994330.279000040144 28999999.986000061035 27870000.047999989241 3967806.993999958038 60414.684121651 2024-04-14T16:25:08.110637+00:00 19994330.279999971390 28999999.995999928564 27869999.959999989718 3964037.967000008095 60414.684133121 2024-04-14T16:25:09.101644+00:00 19994330.278000000864 29000000.034000039101 27870000.024000018835 3966528.047999978065 60414.684144780 2024-04-14T16:25:10.109019+00:00 19994330.276000019163 28999999.968999978155 27869999.984000001103 3965040.871000051033 60414.684156256 2024-04-14T16:25:11.100522+00:00 19994330.281000021845 28999999.999000068754 27869999.969999998808 3964521.064000010025 60414.684167910 2024-04-14T16:25:12.107401+00:00 19994330.276999950409 29000000.003000020981 27870000.062000010163 3966117.103999971878 60414.684179385 2024-04-14T16:25:13.098904+00:00 19994330.278000000864 29000000.021999958903 27869999.978999998420 3966111.896000028122 60414.684191045 2024-04-14T16:25:14.106280+00:00 19994330.277000069618 28999999.973999980837 27870000.037999991328 3963437.133999944199 60414.684202699 2024-04-14T16:25:15.113159+00:00 19994330.281000021845 29000000.001000050455 27869999.967999991030 3961791.883999944199 60414.684214174 2024-04-14T16:25:16.104662+00:00 19994330.274999979883 29000000.001999970526 27869999.981000009924 3965429.124000072014 60414.684225828 2024-04-14T16:25:17.111541+00:00 19994330.278999999166 29000000.050999999046 27870000.088999990374 3962124.977999926079 60414.684237304 2024-04-14T16:25:18.103045+00:00 19994330.280999999493 28999999.964000001550 27869999.915000021458 3963402.010000110138 60414.684248963 2024-04-14T16:25:19.110420+00:00 19994330.276000000536 28999999.949000000954 27869999.931999981403 3967162.980999947060 60414.684260433 2024-04-14T16:25:20.101427+00:00 19994330.278000000864 29000000.062000010163 27870000.115000009537 3966756.884999989998 60414.684272093 2024-04-14T16:25:21.108802+00:00 19994330.280000001192 28999999.984999980778 27869999.981000009924 3969184.092000008095 60414.684283562 2024-04-14T16:25:22.099809+00:00 19994330.275000009686 28999999.976000010967 27869999.971999999136 3964981.059000014793 60414.684295222 2024-04-14T16:25:23.107184+00:00 19994330.276000011712 29000000.009999990463 27869999.999000009149 3968340.963999987114 60414.684306876 2024-04-14T16:25:24.114062+00:00 19994330.283999979496 29000000.033000018448 27870000.010999921709 3962528.899000049103 60414.684318346 2024-04-14T16:25:25.105070+00:00 19994330.280000001192 28999999.970999989659 27869999.997000098228 3964901.082999945153 60414.684330005 2024-04-14T16:25:26.112446+00:00 19994330.272999998182 29000000.000999990851 27869999.975999951363 3969517.942000031006 60414.684341475 2024-04-14T16:25:27.103452+00:00 19994330.282000008970 29000000.027000010014 27870000.055000070482 3969175.074999928009 60414.684353135 2024-04-14T16:25:28.110827+00:00 19994330.275999989361 28999999.943000018597 27869999.961999889463 3968240.988000034820 60414.684364610 2024-04-14T16:25:29.102332+00:00 19994330.277000010014 29000000.021999958903 27870000.004999998957 3965833.993000030983 60414.684376264 2024-04-14T16:25:30.109211+00:00 19994330.278000000864 29000000.035000029951 27870000.055000070482 3961447.960999966133 60414.684387740 2024-04-14T16:25:31.100714+00:00 19994330.278999980539 28999999.977000001818 27869999.896000031382 3965921.098999977112 60414.684399393 2024-04-14T16:25:32.107593+00:00 19994330.278999980539 28999999.995000001043 27870000.038999918848 3961805.842000008095 60414.684410869 2024-04-14T16:25:33.099096+00:00 19994330.279000040144 29000000.004999998957 27870000.009000059217 3966458.026000022888 60414.684422528 2024-04-14T16:25:34.106472+00:00 19994330.278000000864 29000000.017000019550 27869999.985999941826 3968443.113000034820 60414.684434182 2024-04-14T16:25:35.113351+00:00 19994330.275999959558 28999999.993999961764 27870000.028000000864 3965582.914999961853 60414.684445658 2024-04-14T16:25:36.104854+00:00 19994330.279000040144 28999999.955000039190 27869999.940999981016 3965181.041000009049 60414.684457312 2024-04-14T16:25:37.111733+00:00 19994330.277000010014 29000000.016999959946 27870000.052000049502 3965340.026999949943 60414.684468788 2024-04-14T16:25:38.103237+00:00 19994330.278999980539 29000000.017000079155 27870000.014000058174 3967253.856999992859 60414.684480441 2024-04-14T16:25:39.110116+00:00 19994330.282000008970 29000000.008999940008 27870000.020999908447 3962196.885000110138 60414.684491917 2024-04-14T16:25:40.101619+00:00 19994330.272999998182 28999999.963000059128 27869999.925999999046 3964994.270999907982 60414.684503576 2024-04-14T16:25:41.108995+00:00 19994330.278999980539 29000000.023999929428 27870000.028000000864 3967493.896000028122 60414.684515046 2024-04-14T16:25:42.100001+00:00 19994330.279999971390 29000000.024999979883 27870000.064000010490 3971816.965999960899 60414.684526706 2024-04-14T16:25:43.107376+00:00 19994330.278999980539 28999999.983000040054 27869999.949999999255 3965025.088000059128 60414.684538176 2024-04-14T16:25:44.098384+00:00 19994330.272999998182 28999999.968000050634 27869999.975999999791 3964779.008999944199 60414.684549835 2024-04-14T16:25:45.105759+00:00 19994330.285000089556 29000000.040999889374 27869999.993999991566 3964679.004999995232 60414.684561495 2024-04-14T16:25:46.113134+00:00 19994330.272999998182 28999999.994000080973 27869999.993000000715 3969684.003000020981 60414.684572964 2024-04-14T16:25:47.104140+00:00 19994330.279999971390 29000000.004999998957 27870000.049000009894 3965412.011000037193 60414.684584624 2024-04-14T16:25:48.111517+00:00 19994330.276000019163 28999999.981999989599 27870000.009999990463 3967581.904999970924 60414.684596094 2024-04-14T16:25:49.102524+00:00 19994330.279999971390 28999999.967999938875 27869999.978999998420 3966691.042000054847 60414.684607754 2024-04-14T16:25:50.109899+00:00 19994330.281999949366 29000000.042000059038 27870000.023999989033 3964230.046999930870 60414.684619229 2024-04-14T16:25:51.101402+00:00 19994330.275000099093 28999999.996000051498 27869999.958000000566 3963459.984000086784 60414.684630883 2024-04-14T16:25:52.108281+00:00 19994330.276999950409 28999999.980999950320 27869999.982999980450 3967198.023000001907 60414.684642359 2024-04-14T16:25:53.099784+00:00 19994330.276000019163 29000000.021000031382 27869999.974000040442 3966213.917999982834 60414.684654012 2024-04-14T16:25:54.106664+00:00 19994330.281999949366 28999999.991999998689 27870000.066999968141 3965542.078999996185 60414.684665488 2024-04-14T16:25:55.098167+00:00 19994330.278000000864 29000000.019000008702 27869999.966000020504 3967323.005999923218 60414.684677142 2024-04-14T16:25:56.105046+00:00 19994330.278000000864 29000000.000000000000 27870000.041000008583 3967365.036000012886 60414.684688801 2024-04-14T16:25:57.112421+00:00 19994330.279000040144 28999999.977999988943 27869999.978999968618 3968161.896000028122 60414.684700271 2024-04-14T16:25:58.103428+00:00 19994330.276000019163 29000000.025000009686 27869999.997000038624 3967611.003999948967 60414.684711930 2024-04-14T16:25:59.110804+00:00 19994330.278999920934 28999999.964000020176 27869999.956999961287 3966315.005000113975 60414.684723401 2024-04-14T16:26:00.101809+00:00 19994330.278000000864 29000000.056999981403 27870000.045000020415 3969661.958999990951 60414.684735060 2024-04-14T16:26:01.109186+00:00 19994330.281000021845 28999999.981999989599 27870000.028000000864 3966916.973999977112 60414.684746530 2024-04-14T16:26:02.100193+00:00 19994330.274999979883 29000000.016000028700 27870000.034999970347 3965453.067000031006 60414.684758190 2024-04-14T16:26:03.107569+00:00 19994330.278000000864 28999999.981999989599 27869999.979000091553 3963572.952999948990 60414.684769659 2024-04-14T16:26:04.098576+00:00 19994330.280000090599 29000000.006999969482 27869999.967000011355 3965478.110000013839 60414.684781319 2024-04-14T16:26:05.105951+00:00 19994330.279999971390 28999999.984000030905 27870000.041999939829 3965992.988000034820 60414.684792978 2024-04-14T16:26:06.113326+00:00 19994330.273999929428 28999999.946999970824 27869999.955000039190 3966046.011999965180 60414.684804448 2024-04-14T16:26:07.104333+00:00 19994330.278000120074 29000000.045000020415 27870000.010999921709 3968652.949999928009 60414.684816108 2024-04-14T16:26:08.111709+00:00 19994330.281999949366 28999999.971000019461 27870000.002000089735 3966764.998000026215 60414.684827583 2024-04-14T16:26:09.103212+00:00 19994330.276000019163 29000000.073000010103 27869999.995000001043 3963810.041000009049 60414.684839237 2024-04-14T16:26:10.110091+00:00 19994330.278000000864 28999999.965999960899 27869999.989999890327 3967147.014000058174 60414.684850713 2024-04-14T16:26:11.101594+00:00 19994330.274999998510 28999999.991000000387 27870000.012000080198 3964528.077999948990 60414.684862366 2024-04-14T16:26:12.108473+00:00 19994330.282000001520 28999999.985000010580 27869999.963999990374 3964464.855000019073 60414.684873842 2024-04-14T16:26:13.099976+00:00 19994330.276000000536 29000000.028000000864 27870000.031000021845 3962307.945999979973 60414.684885502 2024-04-14T16:26:14.107352+00:00 19994330.280000001192 28999999.977000001818 27869999.957999940962 3966512.126000047196 60414.684896972 2024-04-14T16:26:15.098359+00:00 19994330.278999999166 29000000.032999988645 27870000.059000018984 3964472.018000007141 60414.684908631 2024-04-14T16:26:16.105734+00:00 19994330.276000011712 28999999.971000079066 27869999.960999969393 3969859.880999923218 60414.684920285 2024-04-14T16:26:17.112613+00:00 19994330.278999980539 29000000.009999990463 27870000.022999998182 3967818.035000085831 60414.684931761 2024-04-14T16:26:18.104116+00:00 19994330.276000019163 28999999.964999910444 27869999.981999989599 3963816.023000001907 60414.684943420 2024-04-14T16:26:19.111492+00:00 19994330.281999979168 29000000.007000088692 27869999.978000041097 3968405.000000000000 60414.684954890 2024-04-14T16:26:20.102499+00:00 19994330.277000010014 29000000.010999921709 27870000.011999960989 3970710.992999910843 60414.684966549 2024-04-14T16:26:21.109874+00:00 19994330.279000010341 29000000.027000069618 27870000.009000059217 3970684.026000022888 60414.684978019 2024-04-14T16:26:22.100881+00:00 19994330.280000001192 29000000.026999950409 27870000.026999998838 3962002.003000020981 60414.684989679 2024-04-14T16:26:23.108256+00:00 19994330.273999959230 28999999.939000010490 27869999.988000001758 3965453.008999944199 60414.685001149 2024-04-14T16:26:24.099264+00:00 19994330.278000060469 29000000.036999940872 27870000.043999999762 3969718.958000063896 60414.685012808 2024-04-14T16:26:25.106639+00:00 19994330.278999980539 28999999.977000121027 27869999.936999991536 3962879.072000027169 60414.685024278 2024-04-14T16:26:26.097646+00:00 19994330.278999980539 29000000.000999931246 27870000.021000031382 3965457.889999986161 60414.685035937 2024-04-14T16:26:27.105021+00:00 19994330.282000008970 29000000.028000000864 27869999.994999971241 3967206.995999931823 60414.685047597 2024-04-14T16:26:28.112395+00:00 19994330.276000019163 29000000.009999990463 27870000.035000029951 3967452.989000082016 60414.685059067 2024-04-14T16:26:29.103403+00:00 19994330.272999998182 28999999.973999980837 27869999.996999979019 3962770.976999998093 60414.685070727 2024-04-14T16:26:30.110779+00:00 19994330.278999980539 28999999.978000041097 27869999.981999989599 3964091.102999926079 60414.685082197 2024-04-14T16:26:31.101786+00:00 19994330.278999980539 29000000.028000000864 27870000.004999998957 3965938.035000085831 60414.685093856 2024-04-14T16:26:32.109161+00:00 19994330.278999980539 28999999.997999999672 27870000.009999990463 3969989.995000004768 60414.685105326 2024-04-14T16:26:33.100169+00:00 19994330.281000021845 28999999.984999999404 27869999.957000020891 3969120.908999919891 60414.685116985 2024-04-14T16:26:34.107544+00:00 19994330.278999980539 29000000.011000011116 27870000.031000021845 3971602.159000039101 60414.685128456 2024-04-14T16:26:35.098551+00:00 19994330.276000019163 28999999.977999988943 27869999.967000011355 3964599.932999968994 60414.685140115 2024-04-14T16:26:36.105926+00:00 19994330.276000019163 29000000.008999999613 27870000.016999959946 3962840.940000057220 60414.685151591 2024-04-14T16:26:37.097429+00:00 19994330.279999911785 29000000.022000011057 27870000.039000030607 3962015.976999998093 60414.685163244 2024-04-14T16:26:38.104308+00:00 19994330.277000069618 28999999.961999978870 27869999.976000010967 3969026.043999909889 60414.685174904 2024-04-14T16:26:39.111683+00:00 19994330.278000000864 29000000.014000028372 27869999.958999991417 3961974.073000072967 60414.685186374 2024-04-14T16:26:40.102691+00:00 19994330.278000000864 29000000.030999958515 27870000.054999951273 3964629.875000000000 60414.685198033 2024-04-14T16:26:41.110066+00:00 19994330.278000000864 28999999.975000020117 27870000.019999980927 3968661.123999952804 60414.685209509 2024-04-14T16:26:42.101569+00:00 19994330.278000000864 28999999.978999968618 27869999.947000030428 3967368.907000064850 60414.685221163 2024-04-14T16:26:43.108448+00:00 19994330.278000000864 29000000.028000000864 27869999.999000068754 3973233.952999948990 60414.685232638 2024-04-14T16:26:44.099951+00:00 19994330.279999971390 28999999.965000029653 27869999.971999999136 3966619.985000013839 60414.685244292 2024-04-14T16:26:45.106831+00:00 19994330.276000019163 28999999.976000010967 27870000.013999938965 3965358.950000048149 60414.685255768 2024-04-14T16:26:46.098334+00:00 19994330.279999971390 29000000.055000010878 27869999.998000029474 3968015.074999928009 60414.685267421 2024-04-14T16:26:47.105213+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3969673.027999997139 60414.685279081 2024-04-14T16:26:48.112588+00:00 19994330.277000069618 28999999.968999978155 27869999.958999991417 3969500.096000074875 60414.685290551 2024-04-14T16:26:49.103595+00:00 19994330.278000000864 29000000.011999960989 27870000.065000060946 3969982.894999980927 60414.685302210 2024-04-14T16:26:50.110971+00:00 19994330.278999920934 28999999.996000051498 27869999.967999938875 3966604.092999935150 60414.685313686 2024-04-14T16:26:51.102473+00:00 19994330.279000040144 29000000.004999998957 27870000.024999979883 3964801.950999975204 60414.685325340 2024-04-14T16:26:52.109353+00:00 19994330.278000000864 29000000.001999970526 27869999.950000051409 3967422.940000057220 60414.685336815 2024-04-14T16:26:53.100856+00:00 19994330.279000040144 28999999.968000050634 27870000.001999970526 3965008.034000039101 60414.685348469 2024-04-14T16:26:54.107735+00:00 19994330.276000019163 29000000.011999960989 27870000.018000010401 3967051.995000004768 60414.685359945 2024-04-14T16:26:55.099239+00:00 19994330.279999971390 29000000.003000020981 27869999.968000050634 3966434.973999977112 60414.685371604 2024-04-14T16:26:56.106614+00:00 19994330.276999950409 28999999.996999979019 27870000.026000019163 3970463.123999952804 60414.685383074 2024-04-14T16:26:57.097620+00:00 19994330.279999971390 29000000.014000058174 27870000.041999939829 3965535.892000079155 60414.685394734 2024-04-14T16:26:58.104996+00:00 19994330.277000069618 28999999.974999900907 27869999.960999969393 3968311.966999887954 60414.685406387 2024-04-14T16:26:59.111875+00:00 19994330.278000000864 29000000.021000031382 27870000.012000080198 3966670.116000055801 60414.685417857 2024-04-14T16:27:00.102881+00:00 19994330.276999950409 29000000.014999989420 27870000.002999998629 3967944.960000038147 60414.685429517 2024-04-14T16:27:01.110258+00:00 19994330.280000090599 29000000.004000071436 27870000.047000009567 3970007.996999979019 60414.685440992 2024-04-14T16:27:02.101761+00:00 19994330.278999920934 28999999.950999978930 27869999.918999999762 3969069.935999989975 60414.685452647 2024-04-14T16:27:03.108640+00:00 19994330.277000069618 29000000.044000029564 27870000.037000000477 3965489.996999979019 60414.685464122 2024-04-14T16:27:04.100143+00:00 19994330.276999998838 28999999.962000008672 27869999.998000010848 3964572.101999998093 60414.685475776 2024-04-14T16:27:05.107022+00:00 19994330.278000000864 29000000.009999990463 27869999.934999968857 3967004.940000057220 60414.685487252 2024-04-14T16:27:06.098526+00:00 19994330.280000001192 28999999.986999988556 27869999.989000018686 3968021.970999956131 60414.685498905 2024-04-14T16:27:07.105405+00:00 19994330.275999989361 29000000.039999961853 27870000.060999989510 3967349.978000044823 60414.685510381 2024-04-14T16:27:08.096908+00:00 19994330.280000001192 28999999.975000001490 27869999.977000001818 3970707.046999930870 60414.685522035 2024-04-14T16:27:09.103787+00:00 19994330.278999999166 29000000.021999999881 27870000.036000009626 3966463.077000021935 60414.685533694 2024-04-14T16:27:10.111163+00:00 19994330.278000008315 28999999.990000009537 27870000.014999989420 3962560.881999969017 60414.685545170 2024-04-14T16:27:11.102665+00:00 19994330.276999980211 29000000.015999998897 27870000.003000020981 3966824.062000035774 60414.685556823 2024-04-14T16:27:12.109545+00:00 19994330.277000010014 28999999.986999988556 27869999.969999969006 3968394.000000000000 60414.685568299 2024-04-14T16:27:13.101048+00:00 19994330.278000000864 28999999.995999988168 27870000.031000021845 3961282.967000008095 60414.685579953 2024-04-14T16:27:14.107927+00:00 19994330.280000001192 28999999.949000000954 27869999.927999969572 3965252.074000000954 60414.685591429 2024-04-14T16:27:15.099430+00:00 19994330.278000000864 29000000.055999990553 27870000.053000029176 3971995.983000000007 60414.685603088 2024-04-14T16:27:16.106806+00:00 19994330.280000001192 29000000.028000000864 27870000.013999998569 3965490.919000000227 60414.685614558 2024-04-14T16:27:17.097813+00:00 19994330.275000009686 28999999.921000000089 27869999.991999980062 3970801.982999999076 60414.685626217 2024-04-14T16:27:18.105188+00:00 19994330.279999971390 29000000.028000000864 27869999.961999949068 3968678.057000000030 60414.685637871 2024-04-14T16:27:19.112067+00:00 19994330.277000010014 29000000.021000031382 27870000.053000088781 3967834.039999999106 60414.685649347 2024-04-14T16:27:20.103571+00:00 19994330.277000010014 29000000.019999980927 27870000.003999948502 3968791.979000002146 60414.685661006 2024-04-14T16:27:21.110946+00:00 19994330.282000008970 28999999.984000030905 27869999.983999971300 3969903.004000001121 60414.685672476 2024-04-14T16:27:22.101953+00:00 19994330.277000010014 28999999.983999971300 27869999.971000079066 3966502.004000001121 60414.685684136 2024-04-14T16:27:23.109328+00:00 19994330.274999979883 29000000.008999999613 27870000.014999989420 3965444.037000000011 60414.685695606 2024-04-14T16:27:24.100335+00:00 19994330.278000000864 29000000.002000030130 27869999.993000030518 3966404.902999997139 60414.685707265 2024-04-14T16:27:25.107710+00:00 19994330.278000000864 29000000.005999919027 27869999.992999911308 3970863.015000001062 60414.685718735 2024-04-14T16:27:26.098718+00:00 19994330.281000021845 28999999.986000061035 27870000.002000089735 3968362.982000000775 60414.685730394 2024-04-14T16:27:27.106093+00:00 19994330.278000000864 29000000.037999991328 27870000.051999930292 3966884.038000002969 60414.685741870 2024-04-14T16:27:28.097596+00:00 19994330.276000019163 28999999.953999999911 27869999.939000010490 3966154.000000000000 60414.685753524 2024-04-14T16:27:29.104475+00:00 19994330.279999971390 28999999.970999959856 27870000.000000000000 3962375.922999999952 60414.685765184 2024-04-14T16:27:30.111851+00:00 19994330.277000010014 29000000.035000089556 27870000.075000051409 3966516.034999995958 60414.685776659 2024-04-14T16:27:31.103354+00:00 19994330.281000021845 29000000.049999948591 27870000.018000010401 3966058.971999994945 60414.685788313 2024-04-14T16:27:32.110233+00:00 19994330.276999950409 28999999.981000069529 27869999.955999970436 3962298.927000001073 60414.685799789 2024-04-14T16:27:33.101735+00:00 19994330.279000040144 28999999.980999950320 27869999.983000040054 3962158.202000007033 60414.685811442 2024-04-14T16:27:34.108615+00:00 19994330.278000000864 29000000.011999960989 27870000.003999948502 3963018.878999993205 60414.685822918 2024-04-14T16:27:35.100119+00:00 19994330.276999950409 28999999.975000020117 27869999.955999970436 3967245.028999999166 60414.685834577 2024-04-14T16:27:36.107494+00:00 19994330.279000040144 29000000.001000050455 27870000.028000000864 3963864.975000008941 60414.685846047 2024-04-14T16:27:37.098501+00:00 19994330.274999979883 28999999.977000001818 27869999.927000049502 3964562.019999995828 60414.685857707 2024-04-14T16:27:38.105876+00:00 19994330.282000061125 29000000.031000021845 27870000.064000010490 3964982.027999997139 60414.685869177 2024-04-14T16:27:39.096883+00:00 19994330.276999950409 28999999.996999979019 27870000.026999998838 3966153.042999998201 60414.685880836 2024-04-14T16:27:40.104258+00:00 19994330.279000040144 29000000.032999988645 27869999.992000009865 3962564.003000006080 60414.685892490 2024-04-14T16:27:41.111138+00:00 19994330.276999950409 28999999.981999989599 27869999.978999998420 3967644.958000003826 60414.685903965 2024-04-14T16:27:42.102641+00:00 19994330.277000069618 29000000.006000038236 27870000.068999990821 3963734.988999993075 60414.685915625 2024-04-14T16:27:43.110016+00:00 19994330.278999920934 28999999.982999920845 27869999.937000010163 3966965.995000004768 60414.685927095 2024-04-14T16:27:44.101023+00:00 19994330.278000000864 28999999.980000019073 27869999.925000008196 3962407.971000000834 60414.685938755 2024-04-14T16:27:45.108399+00:00 19994330.281000021845 29000000.028000000864 27870000.098999980837 3965234.038000002969 60414.685950225 2024-04-14T16:27:46.099407+00:00 19994330.276000019163 28999999.955000009388 27870000.001000020653 3967798.048999994993 60414.685961884 2024-04-14T16:27:47.106781+00:00 19994330.278000000864 29000000.054999988526 27870000.024999979883 3963591.903999999166 60414.685973360 2024-04-14T16:27:48.098284+00:00 19994330.274999979883 28999999.966999989003 27869999.981000009924 3969964.123000010848 60414.685985013 2024-04-14T16:27:49.105163+00:00 19994330.281000021845 28999999.990000009537 27869999.929000020027 3969457.905000001192 60414.685996489 2024-04-14T16:27:50.096666+00:00 19994330.276999950409 29000000.027000010014 27870000.018999990076 3960738.057999997865 60414.686008143 2024-04-14T16:27:51.103546+00:00 19994330.280000090599 29000000.001999970526 27870000.032000008970 3968552.873999983072 60414.686019802 2024-04-14T16:27:52.110921+00:00 19994330.278999920934 28999999.966000020504 27869999.940000001341 3971383.082000017166 60414.686031272 2024-04-14T16:27:53.101928+00:00 19994330.278000000864 29000000.022999998182 27870000.023999989033 3962091.087999999989 60414.686042932 2024-04-14T16:27:54.109303+00:00 19994330.274000048637 28999999.967999991030 27870000.055000010878 3965816.928000003099 60414.686054408 2024-04-14T16:27:55.100806+00:00 19994330.286999940872 29000000.024999979883 27869999.969999969006 3968129.029999970924 60414.686066061 2024-04-14T16:27:56.107685+00:00 19994330.275000099093 29000000.044000029564 27870000.066000040621 3964846.946000009775 60414.686077537 2024-04-14T16:27:57.099188+00:00 19994330.273999929428 28999999.972999989986 27869999.928000029176 3965981.044000000227 60414.686089191 2024-04-14T16:27:58.106068+00:00 19994330.280000001192 28999999.967000011355 27870000.014999989420 3964459.969999998808 60414.686100666 2024-04-14T16:27:59.097571+00:00 19994330.278000000864 29000000.050999999046 27869999.980999950320 3965711.044000000227 60414.686112320 2024-04-14T16:28:00.104449+00:00 19994330.278000000864 28999999.966000020504 27869999.998000029474 3969417.983000009786 60414.686123796 2024-04-14T16:28:01.095954+00:00 19994330.275000009686 28999999.986000001431 27870000.047999981791 3968145.021999984980 60414.686135455 2024-04-14T16:28:02.103329+00:00 19994330.285000000149 29000000.042999979109 27869999.980000019073 3968410.957000017166 60414.686147109 2024-04-14T16:28:03.110208+00:00 19994330.275999989361 28999999.957000020891 27870000.019000049680 3962052.961999983061 60414.686158584 2024-04-14T16:28:04.101711+00:00 19994330.278000008315 29000000.041000008583 27870000.010999921709 3965894.027000010014 60414.686170238 2024-04-14T16:28:05.108590+00:00 19994330.276999980211 28999999.959999918938 27869999.960999969393 3963302.953999996185 60414.686181714 2024-04-14T16:28:06.100093+00:00 19994330.278000030667 29000000.020000100136 27870000.024000048637 3970036.071000009775 60414.686193367 2024-04-14T16:28:07.106973+00:00 19994330.278999980539 28999999.991999980062 27869999.986999988556 3960991.991999983788 60414.686204843 2024-04-14T16:28:08.098476+00:00 19994330.277000010014 29000000.029999971390 27870000.024000048637 3965693.912000000011 60414.686216503 2024-04-14T16:28:09.105851+00:00 19994330.278999980539 28999999.952000018209 27869999.949999928474 3963829.057999997865 60414.686227973 2024-04-14T16:28:10.096858+00:00 19994330.282000008970 29000000.047999981791 27870000.037999991328 3964876.023000001907 60414.686239632 2024-04-14T16:28:11.104234+00:00 19994330.274000018835 28999999.993000030518 27869999.956000089645 3958774.943000019062 60414.686251286 2024-04-14T16:28:12.111113+00:00 19994330.278000000864 28999999.990999940783 27870000.029999971390 3965713.044000000227 60414.686262762 2024-04-14T16:28:13.102616+00:00 19994330.275999959558 28999999.990000009537 27869999.988000039011 3962436.065999985207 60414.686274415 2024-04-14T16:28:14.109495+00:00 19994330.282000008970 28999999.980000019073 27870000.003999948502 3964694.997000008821 60414.686285891 2024-04-14T16:28:15.100998+00:00 19994330.275000039488 29000000.009999990463 27869999.991000059992 3963995.912000000011 60414.686297551 2024-04-14T16:28:16.108374+00:00 19994330.282000008970 29000000.019000049680 27870000.018000010401 3963748.092000008095 60414.686309021 2024-04-14T16:28:17.099381+00:00 19994330.274999979883 29000000.018999930471 27870000.030999999493 3965007.888999999035 60414.686320680 2024-04-14T16:28:18.106756+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3965240.000000000000 60414.686332150 2024-04-14T16:28:19.097763+00:00 19994330.280000030994 29000000.029999971390 27869999.945999991149 3965488.007999985944 60414.686343810 2024-04-14T16:28:20.105138+00:00 19994330.276999950409 29000000.031000021845 27870000.094000011683 3966241.106000006199 60414.686355279 2024-04-14T16:28:21.096145+00:00 19994330.278000000864 28999999.943000078201 27869999.937000010163 3962616.932000011206 60414.686366939 2024-04-14T16:28:22.103521+00:00 19994330.280000030994 29000000.015999998897 27870000.012999981642 3965123.083000003826 60414.686378593 2024-04-14T16:28:23.110400+00:00 19994330.277000010014 29000000.003000009805 27869999.962999999523 3967104.954999982845 60414.686390068 2024-04-14T16:28:24.101903+00:00 19994330.278999980539 28999999.971999991685 27870000.018000010401 3965405.995999991894 60414.686401728 2024-04-14T16:28:25.109278+00:00 19994330.276999950409 28999999.996999990195 27870000.025000009686 3967439.989000021946 60414.686413198 2024-04-14T16:28:26.100285+00:00 19994330.279000040144 29000000.075000021607 27870000.010999981314 3965082.024999976158 60414.686424857 2024-04-14T16:28:27.107660+00:00 19994330.279000040144 28999999.968999978155 27869999.994000021368 3964965.972000002861 60414.686436327 2024-04-14T16:28:28.098668+00:00 19994330.278000000864 28999999.996000021696 27869999.989000018686 3969463.017000020016 60414.686447986 2024-04-14T16:28:29.106043+00:00 19994330.278000000864 28999999.967999991030 27870000.019999980927 3964254.000999987125 60414.686459457 2024-04-14T16:28:30.097050+00:00 19994330.278999920934 28999999.997999999672 27869999.986000001431 3971925.910000026226 60414.686471116 2024-04-14T16:28:31.104425+00:00 19994330.276000019163 29000000.010999981314 27869999.976000010967 3966085.049999951851 60414.686482586 2024-04-14T16:28:32.095432+00:00 19994330.279000040144 29000000.004999998957 27869999.991000000387 3965248.939999998081 60414.686494245 2024-04-14T16:28:33.102808+00:00 19994330.276999950409 28999999.987000048161 27869999.997999969870 3966484.989000021946 60414.686505899 2024-04-14T16:28:34.109687+00:00 19994330.279999971390 29000000.013999998569 27870000.036000009626 3963413.990999997128 60414.686517375 2024-04-14T16:28:35.101190+00:00 19994330.279000040144 29000000.000999990851 27869999.974999960512 3966419.230000019073 60414.686529029 2024-04-14T16:28:36.108069+00:00 19994330.274999979883 28999999.981999989599 27869999.962000008672 3964593.912999988068 60414.686540504 2024-04-14T16:28:37.099573+00:00 19994330.278000000864 29000000.037000000477 27870000.058000091463 3966310.873000026215 60414.686552158 2024-04-14T16:28:38.106452+00:00 19994330.281000021845 28999999.971999999136 27869999.966999888420 3966606.162999988068 60414.686563634 2024-04-14T16:28:39.097955+00:00 19994330.278000000864 29000000.018999990076 27870000.076000090688 3968733.877999960911 60414.686575293 2024-04-14T16:28:40.105330+00:00 19994330.278000000864 28999999.968999978155 27869999.965999960899 3969609.064000010025 60414.686586763 2024-04-14T16:28:41.096337+00:00 19994330.277000069618 29000000.045000080019 27869999.996999979019 3968026.032999991905 60414.686598422 2024-04-14T16:28:42.103712+00:00 19994330.276999950409 28999999.989999890327 27869999.955000039190 3967139.909000039101 60414.686610077 2024-04-14T16:28:43.110592+00:00 19994330.279999971390 28999999.997000098228 27870000.028000000864 3962756.028999983799 60414.686621552 2024-04-14T16:28:44.102095+00:00 19994330.277000069618 29000000.001999970526 27869999.975999951363 3969683.888999999035 60414.686633206 2024-04-14T16:28:45.108974+00:00 19994330.279999971390 28999999.980000019073 27870000.024000048637 3966506.051999986172 60414.686644682 2024-04-14T16:28:46.100477+00:00 19994330.279999971390 29000000.010999921709 27870000.018000010401 3971138.067000031006 60414.686656335 2024-04-14T16:28:47.107356+00:00 19994330.274000048637 28999999.978000041097 27869999.981999989599 3966341.946999967098 60414.686667811 2024-04-14T16:28:48.098862+00:00 19994330.279999971390 29000000.026000019163 27870000.011000040919 3964113.046000003815 60414.686679465 2024-04-14T16:28:49.105739+00:00 19994330.276999950409 28999999.980999950320 27869999.992999911308 3964591.991999983788 60414.686690941 2024-04-14T16:28:50.097242+00:00 19994330.280000090599 29000000.004000071436 27870000.017000079155 3966106.055000007153 60414.686702594 2024-04-14T16:28:51.104121+00:00 19994330.278999920934 29000000.033999919891 27870000.026999950409 3970342.953999996185 60414.686714070 2024-04-14T16:28:52.095625+00:00 19994330.278000000864 28999999.983000040054 27869999.958999991417 3964278.972000002861 60414.686725729 2024-04-14T16:28:53.103001+00:00 19994330.278999999166 29000000.008000019938 27870000.014000058174 3961253.967999995220 60414.686737383 2024-04-14T16:28:54.109879+00:00 19994330.274999998510 28999999.975000020117 27869999.962000008672 3967683.168000041973 60414.686748859 2024-04-14T16:28:55.101382+00:00 19994330.277000010014 29000000.016999959946 27870000.050999879837 3963625.909999967087 60414.686760512 2024-04-14T16:28:56.108261+00:00 19994330.278000000864 28999999.993000030518 27869999.929000008851 3972575.949999988079 60414.686771988 2024-04-14T16:28:57.099764+00:00 19994330.278999999166 29000000.021999958903 27870000.038999989629 3963599.067000031006 60414.686783642 2024-04-14T16:28:58.106644+00:00 19994330.280999988317 28999999.967000011355 27869999.973000001162 3962938.893000007141 60414.686795117 2024-04-14T16:28:59.098147+00:00 19994330.276000019163 29000000.030999999493 27870000.033000010997 3967043.037999988068 60414.686806771 2024-04-14T16:29:00.105024+00:00 19994330.276999980211 28999999.971999999136 27870000.002000000328 3963104.972000002861 60414.686818247 2024-04-14T16:29:01.096529+00:00 19994330.282000008970 29000000.050999999046 27870000.033999979496 3968427.068000019062 60414.686829906 2024-04-14T16:29:02.103905+00:00 19994330.272999998182 28999999.964000001550 27869999.949000000954 3968472.019999980927 60414.686841376 2024-04-14T16:29:03.094912+00:00 19994330.282000008970 28999999.964999999851 27870000.002000000328 3967011.069000006188 60414.686853036 2024-04-14T16:29:04.102287+00:00 19994330.280000001192 29000000.025000009686 27870000.033000018448 3964432.031000018120 60414.686864695 2024-04-14T16:29:05.109662+00:00 19994330.274999979883 29000000.025999989361 27869999.983999971300 3969778.862999976147 60414.686876165 2024-04-14T16:29:06.100669+00:00 19994330.278000000864 28999999.993000000715 27870000.039000030607 3962940.981000006199 60414.686887824 2024-04-14T16:29:07.108045+00:00 19994330.277000010014 29000000.001999970526 27870000.002999961376 3970802.037000000011 60414.686899295 2024-04-14T16:29:08.099052+00:00 19994330.281000021845 28999999.985000010580 27869999.970000028610 3966698.971000016201 60414.686910954 2024-04-14T16:29:09.106427+00:00 19994330.277000010014 29000000.019999980927 27870000.052999969572 3964519.019999980927 60414.686922424 2024-04-14T16:29:10.097434+00:00 19994330.278999980539 28999999.981000009924 27869999.912000000477 3968906.994000018109 60414.686934084 2024-04-14T16:29:11.104808+00:00 19994330.278000000864 29000000.004999998957 27870000.022999998182 3962447.018999993801 60414.686945553 2024-04-14T16:29:12.095816+00:00 19994330.278000000864 28999999.969000041485 27869999.958999991417 3967236.898999989033 60414.686957213 2024-04-14T16:29:13.103192+00:00 19994330.276000019163 29000000.033999979496 27869999.942000031471 3971879.114000021946 60414.686968867 2024-04-14T16:29:14.110071+00:00 19994330.276999950409 28999999.995000001043 27870000.060999989510 3967818.958999990951 60414.686980342 2024-04-14T16:29:15.101574+00:00 19994330.282000008970 29000000.009999990463 27870000.049999948591 3965889.043999969959 60414.686992002 2024-04-14T16:29:16.108949+00:00 19994330.277000010014 28999999.953000068665 27869999.963000059128 3965681.939999998081 60414.687003472 2024-04-14T16:29:17.099957+00:00 19994330.280000030994 29000000.046999931335 27870000.013999938965 3971684.004999995232 60414.687015131 2024-04-14T16:29:18.107332+00:00 19994330.277000010014 28999999.960999969393 27870000.008000019938 3965723.998000026215 60414.687026601 2024-04-14T16:29:19.098339+00:00 19994330.274999979883 29000000.012000080198 27869999.978000041097 3967644.022000014782 60414.687038261 2024-04-14T16:29:20.105714+00:00 19994330.279000040144 29000000.001999970526 27870000.026999950409 3970393.048999965191 60414.687049736 2024-04-14T16:29:21.097217+00:00 19994330.278999920934 29000000.021000031382 27870000.009999990463 3968090.017000020016 60414.687061395 2024-04-14T16:29:22.104592+00:00 19994330.281000021845 29000000.000000000000 27870000.009000059217 3962187.888000010978 60414.687072866 2024-04-14T16:29:23.095600+00:00 19994330.278000000864 28999999.981999989599 27869999.980000019073 3961419.064999998081 60414.687084519 2024-04-14T16:29:24.102479+00:00 19994330.278000000864 29000000.032999988645 27870000.008999940008 3966462.001999973785 60414.687096179 2024-04-14T16:29:25.109854+00:00 19994330.279000040144 28999999.981999989599 27869999.967000011355 3964852.986999989022 60414.687107649 2024-04-14T16:29:26.100861+00:00 19994330.274999979883 28999999.988000039011 27870000.018000010401 3968626.012000023853 60414.687119308 2024-04-14T16:29:27.108236+00:00 19994330.279999971390 28999999.990999940783 27869999.981999989599 3967163.013000010978 60414.687130778 2024-04-14T16:29:28.099244+00:00 19994330.277000069618 29000000.016000028700 27869999.985000010580 3963795.953000009060 60414.687142438 2024-04-14T16:29:29.106619+00:00 19994330.279999971390 28999999.991999980062 27870000.036000009626 3971187.006999969017 60414.687153914 2024-04-14T16:29:30.098122+00:00 19994330.276999950409 29000000.003999948502 27869999.973000049591 3968030.026000022888 60414.687165567 2024-04-14T16:29:31.105001+00:00 19994330.272999998182 28999999.953999999911 27870000.000000000000 3969888.983999968041 60414.687177043 2024-04-14T16:29:32.096505+00:00 19994330.281000021845 29000000.050999999046 27870000.012999888510 3968703.996999979019 60414.687188697 2024-04-14T16:29:33.103384+00:00 19994330.281000021845 28999999.986000061035 27869999.977000001818 3964465.027999997139 60414.687200172 2024-04-14T16:29:34.094887+00:00 19994330.278000000864 29000000.006999969482 27870000.076000001281 3964696.923000096809 60414.687211832 2024-04-14T16:29:35.102262+00:00 19994330.276999950409 28999999.986999988556 27869999.967999998480 3962330.981999992859 60414.687223486 2024-04-14T16:29:36.109141+00:00 19994330.279000040144 28999999.982999999076 27869999.988000001758 3965132.020999907982 60414.687234961 2024-04-14T16:29:37.100644+00:00 19994330.276999950409 29000000.036999989301 27869999.996000010520 3961710.165000081062 60414.687246615 2024-04-14T16:29:38.107524+00:00 19994330.277000069618 29000000.010000009090 27870000.046999990940 3964875.906000018120 60414.687258091 2024-04-14T16:29:39.099027+00:00 19994330.282999988645 29000000.023999989033 27869999.981999989599 3966558.064999938011 60414.687269744 2024-04-14T16:29:40.105906+00:00 19994330.276999950409 28999999.975000020117 27869999.983000010252 3966675.935000061989 60414.687281220 2024-04-14T16:29:41.097409+00:00 19994330.277000069618 29000000.014999989420 27870000.036000009626 3962326.078999996185 60414.687292879 2024-04-14T16:29:42.104784+00:00 19994330.276999950409 28999999.979999989271 27869999.970999989659 3964329.974999905098 60414.687304350 2024-04-14T16:29:43.095791+00:00 19994330.279000040144 28999999.991000000387 27869999.961000028998 3964497.846000074875 60414.687316003 2024-04-14T16:29:44.102670+00:00 19994330.278000000864 28999999.986000031233 27870000.057999968529 3965778.110999941826 60414.687327662 2024-04-14T16:29:45.110046+00:00 19994330.278000000864 29000000.000999990851 27869999.991999980062 3965453.910000085831 60414.687339138 2024-04-14T16:29:46.101549+00:00 19994330.280000001192 29000000.001999970526 27869999.971000019461 3968941.980999947060 60414.687350792 2024-04-14T16:29:47.108428+00:00 19994330.276999998838 29000000.002000030130 27869999.993000030518 3963692.095999956131 60414.687362268 2024-04-14T16:29:48.099932+00:00 19994330.276000011712 29000000.018999990076 27870000.043999969959 3963634.975000023842 60414.687373921 2024-04-14T16:29:49.106811+00:00 19994330.279999990016 28999999.971000019461 27869999.949000000954 3969299.996999979019 60414.687385391 2024-04-14T16:29:50.097818+00:00 19994330.276000011712 29000000.000999990851 27870000.026000019163 3966321.013000010978 60414.687397051 2024-04-14T16:29:51.105193+00:00 19994330.280999999493 29000000.038999971002 27870000.004999998957 3966774.022000073921 60414.687408526 2024-04-14T16:29:52.096696+00:00 19994330.280999988317 29000000.004999998957 27869999.974000040442 3966709.912999988068 60414.687420180 2024-04-14T16:29:53.103575+00:00 19994330.274000018835 28999999.975000020117 27870000.016999959946 3963804.107999920845 60414.687431650 2024-04-14T16:29:54.094583+00:00 19994330.280000001192 28999999.986999988556 27869999.975999951363 3963393.993000030983 60414.687443309 2024-04-14T16:29:55.101958+00:00 19994330.276999980211 29000000.009000059217 27870000.016000028700 3966485.963999987114 60414.687454963 2024-04-14T16:29:56.108837+00:00 19994330.277000010014 29000000.032999988645 27870000.049000021070 3960274.988000034820 60414.687466439 2024-04-14T16:29:57.100340+00:00 19994330.278999980539 28999999.993999961764 27869999.985999941826 3966548.965000032913 60414.687478099 2024-04-14T16:29:58.107715+00:00 19994330.280999988317 28999999.988000039011 27869999.958999991417 3967066.024999976158 60414.687489574 2024-04-14T16:29:59.099219+00:00 19994330.275000039488 29000000.002999901772 27870000.062000039965 3965922.935999989975 60414.687501228 2024-04-14T16:30:00.106097+00:00 19994330.279999971390 28999999.997000098228 27869999.942999958992 3969508.121999979019 60414.687512704 2024-04-14T16:30:01.097601+00:00 19994330.275000039488 28999999.998999949545 27869999.978000041097 3959443.934000014793 60414.687524357 2024-04-14T16:30:02.104480+00:00 19994330.280999958515 28999999.988000039011 27870000.039000030607 3967527.072000027169 60414.687535833 2024-04-14T16:30:03.095984+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3960085.043999909889 60414.687547493 2024-04-14T16:30:04.103359+00:00 19994330.278999980539 28999999.985999941826 27869999.993000030518 3966278.925999999046 60414.687558962 2024-04-14T16:30:05.094366+00:00 19994330.279000040144 28999999.996999979019 27869999.992999911308 3963647.015000104904 60414.687570622 2024-04-14T16:30:06.101741+00:00 19994330.274999979883 28999999.990000009537 27869999.986999988556 3966143.900999904145 60414.687582276 2024-04-14T16:30:07.108620+00:00 19994330.279999971390 29000000.011000040919 27870000.068000078201 3963633.104000092018 60414.687593752 2024-04-14T16:30:08.100124+00:00 19994330.276000019163 29000000.006000038236 27869999.986999988556 3965795.949000000954 60414.687605405 2024-04-14T16:30:09.107003+00:00 19994330.282000008970 28999999.987999919802 27869999.983000040054 3965499.001999973785 60414.687616881 2024-04-14T16:30:10.098506+00:00 19994330.278000000864 28999999.995000001043 27869999.993999961764 3967175.070999979973 60414.687628535 2024-04-14T16:30:11.105385+00:00 19994330.278000060469 29000000.022999998182 27869999.988000039011 3963568.050999999046 60414.687640010 2024-04-14T16:30:12.096887+00:00 19994330.276999950409 28999999.981999989599 27870000.041000008583 3964651.888000010978 60414.687651670 2024-04-14T16:30:13.104263+00:00 19994330.279000040144 29000000.034000001848 27870000.008000001311 3960596.993999958038 60414.687663140 2024-04-14T16:30:14.095271+00:00 19994330.276999950409 28999999.937000010163 27869999.961999990046 3963725.986000061035 60414.687674799 2024-04-14T16:30:15.102646+00:00 19994330.279999971390 29000000.043000001460 27869999.997000008821 3965300.965000032913 60414.687686269 2024-04-14T16:30:16.093653+00:00 19994330.279000040144 28999999.996000010520 27869999.940999999642 3965680.056999921799 60414.687697928 2024-04-14T16:30:17.101028+00:00 19994330.281000021845 28999999.991999980062 27870000.079999998212 3967719.044000030030 60414.687709588 2024-04-14T16:30:18.108403+00:00 19994330.271999958903 29000000.027000010014 27870000.021000001580 3965109.988999962807 60414.687721058 2024-04-14T16:30:19.099410+00:00 19994330.279999971390 28999999.934999998659 27869999.905999988317 3969497.978999971878 60414.687732717 2024-04-14T16:30:20.106786+00:00 19994330.277000069618 29000000.030000001192 27870000.076000008732 3968088.979000092018 60414.687744187 2024-04-14T16:30:21.097793+00:00 19994330.276999950409 28999999.983000010252 27869999.974000040442 3965547.949999928009 60414.687755847 2024-04-14T16:30:22.105168+00:00 19994330.279999971390 29000000.024999979883 27869999.986999988556 3961501.098000050057 60414.687767317 2024-04-14T16:30:23.096175+00:00 19994330.282000061125 29000000.041999999434 27870000.047999981791 3968122.052999972831 60414.687778976 2024-04-14T16:30:24.103551+00:00 19994330.276000019163 28999999.972999989986 27869999.949999991804 3971759.972000002861 60414.687790452 2024-04-14T16:30:25.095054+00:00 19994330.275999899954 29000000.041000008583 27870000.078999999911 3965636.955999969970 60414.687802106 2024-04-14T16:30:26.101933+00:00 19994330.280000090599 28999999.956000030041 27869999.952000018209 3966200.981999992859 60414.687813765 2024-04-14T16:30:27.109308+00:00 19994330.279999971390 28999999.972999989986 27869999.976000010967 3966801.006000041962 60414.687825235 2024-04-14T16:30:28.100315+00:00 19994330.271999958903 28999999.958999991417 27869999.991000000387 3965274.011999965180 60414.687836895 2024-04-14T16:30:29.107690+00:00 19994330.282000061125 29000000.074999991804 27870000.032000008970 3961843.012000083923 60414.687848371 2024-04-14T16:30:30.099194+00:00 19994330.276000019163 28999999.930000070482 27869999.942999958992 3971224.933999896049 60414.687860024 2024-04-14T16:30:31.106073+00:00 19994330.278000000864 29000000.071999911219 27870000.040000021458 3966920.037000060081 60414.687871494 2024-04-14T16:30:32.097080+00:00 19994330.278999920934 28999999.998000029474 27870000.021999958903 3963637.136000037193 60414.687883154 2024-04-14T16:30:33.104455+00:00 19994330.277000069618 28999999.965999960899 27869999.995000001043 3964113.898999928962 60414.687894629 2024-04-14T16:30:34.095959+00:00 19994330.282999988645 29000000.025000099093 27870000.025000099093 3965364.944000006188 60414.687906283 2024-04-14T16:30:35.102837+00:00 19994330.276000019163 28999999.981999989599 27869999.931999921799 3967037.054000020027 60414.687917759 2024-04-14T16:30:36.094341+00:00 19994330.275999899954 29000000.031000021845 27870000.021000031382 3968404.932000041008 60414.687929412 2024-04-14T16:30:37.101220+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3968282.027999997139 60414.687941072 2024-04-14T16:30:38.108595+00:00 19994330.279000040144 28999999.985000010580 27869999.995000001043 3967548.945999979973 60414.687952547 2024-04-14T16:30:39.100098+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3964035.087999939919 60414.687964201 2024-04-14T16:30:40.106978+00:00 19994330.280999999493 28999999.996999979019 27869999.968000050634 3967635.993000030983 60414.687975677 2024-04-14T16:30:41.098481+00:00 19994330.278000000864 29000000.021000031382 27870000.062999960035 3967907.920000075828 60414.687987330 2024-04-14T16:30:42.105360+00:00 19994330.278999999166 28999999.980999950320 27869999.949000000954 3962609.030999898911 60414.687998806 2024-04-14T16:30:43.096863+00:00 19994330.276999998838 29000000.009999990463 27870000.013000011444 3964433.103000044823 60414.688010460 2024-04-14T16:30:44.103742+00:00 19994330.278000008315 28999999.984000090510 27870000.013999938965 3964393.939000010025 60414.688021936 2024-04-14T16:30:45.095246+00:00 19994330.278000000864 28999999.986999988556 27869999.970000028610 3968959.981999992859 60414.688033595 2024-04-14T16:30:46.102621+00:00 19994330.277000010014 29000000.028000000864 27870000.028000000864 3965342.052000045776 60414.688045065 2024-04-14T16:30:47.093628+00:00 19994330.278999980539 28999999.993999961764 27870000.011000040919 3963290.991999983788 60414.688056725 2024-04-14T16:30:48.101003+00:00 19994330.278000000864 28999999.998000029474 27869999.929000020027 3969316.898999928962 60414.688068378 2024-04-14T16:30:49.107883+00:00 19994330.279000010341 29000000.021000031382 27870000.065999981016 3966474.017000079155 60414.688079854 2024-04-14T16:30:50.099386+00:00 19994330.275999989361 29000000.008999999613 27869999.990000009537 3965596.092999935150 60414.688091508 2024-04-14T16:30:51.106265+00:00 19994330.279000010341 28999999.980000000447 27870000.000999998301 3963886.889000058174 60414.688102983 2024-04-14T16:30:52.097768+00:00 19994330.280999988317 28999999.996000010520 27869999.982999999076 3970039.092000008095 60414.688114637 2024-04-14T16:30:53.104647+00:00 19994330.278000000864 28999999.999000009149 27870000.011999990791 3966951.021999955177 60414.688126113 2024-04-14T16:30:54.096151+00:00 19994330.274999979883 28999999.940999981016 27869999.938000008464 3965526.919000030030 60414.688137766 2024-04-14T16:30:55.103030+00:00 19994330.278000000864 29000000.035000000149 27870000.040999978781 3964626.125999927986 60414.688149242 2024-04-14T16:30:56.094533+00:00 19994330.279000040144 29000000.025000009686 27870000.003000020981 3966898.958999990951 60414.688160896 2024-04-14T16:30:57.101412+00:00 19994330.277000010014 28999999.970999989659 27870000.004000011832 3963910.981999992859 60414.688172372 2024-04-14T16:30:58.092914+00:00 19994330.282999988645 29000000.015999998897 27870000.008999969810 3966435.898000001907 60414.688184025 2024-04-14T16:30:59.099795+00:00 19994330.274999979883 28999999.984000030905 27870000.027000010014 3967233.140000104904 60414.688195685 2024-04-14T16:31:00.107168+00:00 19994330.277000010014 29000000.021999958903 27869999.974999990314 3962575.033999919891 60414.688207161 2024-04-14T16:31:01.098673+00:00 19994330.276000019163 28999999.988000039011 27870000.035000029951 3967972.922999978065 60414.688218814 2024-04-14T16:31:02.105552+00:00 19994330.280999958515 28999999.986000001431 27869999.930000010878 3965368.039000033867 60414.688230290 2024-04-14T16:31:03.097055+00:00 19994330.277000010014 29000000.036000009626 27869999.991000000387 3966347.920000075828 60414.688241949 2024-04-14T16:31:04.104430+00:00 19994330.280000030994 28999999.981000009924 27870000.065000001341 3969175.964999914169 60414.688253419 2024-04-14T16:31:05.095437+00:00 19994330.277999941260 28999999.978999968618 27869999.953000009060 3970279.057999968994 60414.688265079 2024-04-14T16:31:06.102813+00:00 19994330.278000000864 29000000.055000010878 27870000.032999988645 3966387.913000106812 60414.688276554 2024-04-14T16:31:07.094316+00:00 19994330.277000069618 28999999.943999949843 27869999.942999958992 3966115.047999978065 60414.688288208 2024-04-14T16:31:08.101195+00:00 19994330.278000000864 29000000.025000099093 27870000.063000019640 3965476.032999991905 60414.688299868 2024-04-14T16:31:09.108571+00:00 19994330.276999950409 28999999.998999949545 27869999.982999980450 3963868.008999944199 60414.688311337 2024-04-14T16:31:10.099578+00:00 19994330.282000061125 28999999.975999951363 27869999.932000041008 3962623.069000006188 60414.688322991 2024-04-14T16:31:11.106457+00:00 19994330.278000000864 29000000.032000061125 27870000.054999951273 3965804.924000024796 60414.688334467 2024-04-14T16:31:12.097960+00:00 19994330.278000000864 28999999.967000011355 27869999.988000039011 3961255.965000032913 60414.688346127 2024-04-14T16:31:13.105334+00:00 19994330.275999899954 29000000.016000028700 27869999.991999980062 3968122.001999973785 60414.688357596 2024-04-14T16:31:14.096342+00:00 19994330.276000019163 28999999.980999950320 27869999.981999989599 3963172.001000047196 60414.688369256 2024-04-14T16:31:15.103717+00:00 19994330.281000021845 28999999.970000028610 27870000.001999970526 3962670.132999897003 60414.688380726 2024-04-14T16:31:16.094725+00:00 19994330.278000000864 29000000.054000020027 27870000.025000099093 3969286.870000004768 60414.688392385 2024-04-14T16:31:17.102100+00:00 19994330.279999971390 29000000.039999961853 27870000.043999910355 3964841.094000101089 60414.688403856 2024-04-14T16:31:18.093107+00:00 19994330.276000019163 28999999.985000010580 27870000.004999998957 3961604.958999990951 60414.688415515 2024-04-14T16:31:19.100482+00:00 19994330.278000000864 28999999.990999940783 27869999.943000078201 3965242.031000018120 60414.688427174 2024-04-14T16:31:20.107858+00:00 19994330.279000040144 29000000.001000050455 27870000.041000008583 3968566.938999890815 60414.688438644 2024-04-14T16:31:21.098865+00:00 19994330.276999950409 28999999.983999971300 27870000.013000011444 3963020.967000008095 60414.688450304 2024-04-14T16:31:22.106240+00:00 19994330.279000040144 29000000.018000010401 27870000.011999960989 3959520.067000031006 60414.688461774 2024-04-14T16:31:23.097247+00:00 19994330.279999971390 28999999.968000050634 27869999.977999929339 3964987.980000019073 60414.688473433 2024-04-14T16:31:24.104622+00:00 19994330.278000000864 29000000.016999959946 27869999.981000069529 3963660.108000040054 60414.688484903 2024-04-14T16:31:25.095630+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3962704.876999973785 60414.688496563 2024-04-14T16:31:26.103005+00:00 19994330.279000040144 28999999.967999938875 27870000.029999971390 3968994.995999931823 60414.688508038 2024-04-14T16:31:27.094508+00:00 19994330.276999950409 29000000.013000000268 27869999.944000009447 3965726.113000034820 60414.688519692 2024-04-14T16:31:28.101387+00:00 19994330.282000061125 29000000.012000009418 27870000.059000018984 3969886.912999988068 60414.688531168 2024-04-14T16:31:29.092891+00:00 19994330.276000019163 28999999.997999999672 27869999.958999991417 3965498.001000047196 60414.688542821 2024-04-14T16:31:30.099769+00:00 19994330.279999971390 28999999.995000001043 27870000.050999999046 3966242.944000006188 60414.688554481 2024-04-14T16:31:31.107144+00:00 19994330.276000019163 29000000.004999998957 27869999.995999999344 3968711.054999948014 60414.688565956 2024-04-14T16:31:32.098648+00:00 19994330.278000000864 28999999.988999988884 27869999.947999998927 3968075.006000041962 60414.688577610 2024-04-14T16:31:33.105527+00:00 19994330.278999999166 28999999.988999988884 27869999.969000000507 3965840.957000017166 60414.688589086 2024-04-14T16:31:34.097030+00:00 19994330.278999999166 28999999.989000018686 27870000.052999999374 3969037.043999909889 60414.688600739 2024-04-14T16:31:35.103910+00:00 19994330.280000001192 29000000.006000008434 27869999.971000019461 3968594.991000055801 60414.688612215 2024-04-14T16:31:36.095413+00:00 19994330.275000009686 28999999.982999980450 27870000.000000000000 3969416.052000045776 60414.688623869 2024-04-14T16:31:37.102292+00:00 19994330.280000001192 29000000.036000009626 27870000.003999978304 3964090.871999979019 60414.688635345 2024-04-14T16:31:38.093795+00:00 19994330.274999991059 28999999.993999961764 27869999.985000010580 3964600.149999976158 60414.688647004 2024-04-14T16:31:39.101170+00:00 19994330.280000019819 28999999.992000039667 27870000.059000018984 3966611.888999938965 60414.688658658 2024-04-14T16:31:40.108049+00:00 19994330.278000000864 29000000.013999998569 27869999.935999989510 3967879.902999997139 60414.688670134 2024-04-14T16:31:41.099553+00:00 19994330.280999988317 29000000.023999989033 27870000.055000010878 3969605.137000083923 60414.688681787 2024-04-14T16:31:42.106432+00:00 19994330.275999989361 28999999.969999969006 27870000.019999980927 3973794.939999938011 60414.688693263 2024-04-14T16:31:43.097935+00:00 19994330.277000010014 28999999.988000039011 27869999.986999988556 3968503.991999983788 60414.688704917 2024-04-14T16:31:44.104815+00:00 19994330.278999980539 29000000.015999969095 27869999.983000040054 3966573.103000044823 60414.688716392 2024-04-14T16:31:45.096317+00:00 19994330.275999989361 29000000.032999988645 27870000.022999998182 3965659.902999997139 60414.688728046 2024-04-14T16:31:46.103197+00:00 19994330.281000021845 28999999.961000081152 27869999.945999979973 3966565.080999999773 60414.688739522 2024-04-14T16:31:47.094700+00:00 19994330.278000000864 29000000.010999921709 27870000.065000001341 3961086.904999998864 60414.688751182 2024-04-14T16:31:48.102075+00:00 19994330.278999980539 28999999.989000078291 27869999.952000018209 3968135.117000001017 60414.688762651 2024-04-14T16:31:49.093082+00:00 19994330.278000000864 29000000.018999930471 27870000.062999960035 3963345.914000000805 60414.688774311 2024-04-14T16:31:50.100457+00:00 19994330.276000019163 28999999.981999989599 27869999.940000060946 3968469.991999999154 60414.688785965 2024-04-14T16:31:51.107339+00:00 19994330.277000010014 29000000.001000050455 27870000.016999959946 3966412.017000000924 60414.688797440 2024-04-14T16:31:52.098840+00:00 19994330.279999971390 29000000.008000019938 27869999.980999950320 3972442.068999997806 60414.688809100 2024-04-14T16:31:53.106215+00:00 19994330.278000000864 28999999.971999999136 27870000.008000019938 3971575.945999999065 60414.688820570 2024-04-14T16:31:54.097222+00:00 19994330.278000000864 29000000.010999921709 27870000.042000059038 3968091.108000002801 60414.688832229 2024-04-14T16:31:55.104597+00:00 19994330.281000021845 28999999.996000051498 27869999.975999951363 3968118.941000000108 60414.688843699 2024-04-14T16:31:56.095605+00:00 19994330.276000019163 28999999.983999971300 27869999.962000008672 3966984.984999998938 60414.688855358 2024-04-14T16:31:57.102980+00:00 19994330.279999971390 29000000.029000040144 27870000.034000039101 3966772.006999998819 60414.688866834 2024-04-14T16:31:58.094483+00:00 19994330.275000039488 29000000.028000000864 27869999.991999980062 3966732.914999999106 60414.688878488 2024-04-14T16:31:59.101362+00:00 19994330.278999920934 28999999.944000009447 27869999.988999959081 3967685.980000004172 60414.688889964 2024-04-14T16:32:00.092864+00:00 19994330.281000021845 29000000.059000018984 27869999.994000080973 3964708.103000000119 60414.688901617 2024-04-14T16:32:01.099744+00:00 19994330.274000048637 28999999.990999940783 27870000.028999920934 3968916.949999995995 60414.688913277 2024-04-14T16:32:02.107120+00:00 19994330.279999971390 28999999.977000001818 27869999.919000029564 3969816.979999997187 60414.688924747 2024-04-14T16:32:03.098127+00:00 19994330.277000069618 29000000.016999959946 27870000.064000010490 3967375.033000006806 60414.688936406 2024-04-14T16:32:04.105502+00:00 19994330.279999971390 28999999.975000001490 27870000.001999970526 3969843.975999996066 60414.688947876 2024-04-14T16:32:05.096509+00:00 19994330.278000000864 29000000.018000010401 27870000.042999979109 3968374.965000004042 60414.688959536 2024-04-14T16:32:06.103885+00:00 19994330.278000000864 29000000.001999989152 27869999.955000039190 3967790.090000004042 60414.688971011 2024-04-14T16:32:07.095388+00:00 19994330.276999950409 29000000.052000001073 27870000.023999929428 3964109.928999990225 60414.688982665 2024-04-14T16:32:08.102267+00:00 19994330.279000040144 28999999.937000010163 27869999.986000001431 3969862.046000003815 60414.688994141 2024-04-14T16:32:09.093770+00:00 19994330.279000040144 28999999.981000009924 27870000.032999999821 3969535.038000002969 60414.689005794 2024-04-14T16:32:10.100649+00:00 19994330.276999950409 29000000.015999998897 27869999.942999999970 3965280.032000004780 60414.689017270 2024-04-14T16:32:11.092152+00:00 19994330.279999971390 28999999.988999988884 27869999.999000001699 3968602.827999994159 60414.689028930 2024-04-14T16:32:12.099528+00:00 19994330.278000000864 29000000.017999980599 27870000.020000010729 3968660.099999994040 60414.689040584 2024-04-14T16:32:13.106407+00:00 19994330.277000069618 29000000.022999998182 27870000.042999979109 3965867.008000000846 60414.689052059 2024-04-14T16:32:14.097910+00:00 19994330.278000000864 28999999.981000009924 27869999.958999991417 3968200.005999996793 60414.689063713 2024-04-14T16:32:15.104789+00:00 19994330.276999950409 28999999.966000020504 27870000.011000011116 3962744.869000003207 60414.689075183 2024-04-14T16:32:16.095796+00:00 19994330.279000040144 29000000.050999999046 27869999.977000001818 3970646.187000005972 60414.689086842 2024-04-14T16:32:17.103172+00:00 19994330.276999950409 28999999.976000010967 27870000.007999990135 3963475.965999991167 60414.689098313 2024-04-14T16:32:18.094179+00:00 19994330.281000021845 29000000.012999951839 27870000.009999990463 3966147.935000001919 60414.689109972 2024-04-14T16:32:19.101554+00:00 19994330.278000000864 28999999.999000009149 27870000.021000031382 3967262.133000016212 60414.689121442 2024-04-14T16:32:20.092561+00:00 19994330.276000019163 28999999.981000009924 27869999.962999999523 3968199.979999988806 60414.689133101 2024-04-14T16:32:21.099937+00:00 19994330.281000021845 29000000.011000040919 27870000.041000008583 3963958.863000005018 60414.689144760 2024-04-14T16:32:22.107312+00:00 19994330.276999950409 29000000.022999998182 27869999.982999980450 3966603.979999988806 60414.689156231 2024-04-14T16:32:23.098319+00:00 19994330.279999971390 28999999.981999989599 27869999.974000040442 3970949.053999990225 60414.689167890 2024-04-14T16:32:24.105694+00:00 19994330.276000019163 28999999.985999941826 27870000.028999980539 3969886.126000016928 60414.689179366 2024-04-14T16:32:25.097198+00:00 19994330.277000069618 29000000.027000069618 27869999.951999958605 3965476.866999983788 60414.689191019 2024-04-14T16:32:26.104077+00:00 19994330.276999950409 28999999.980000019073 27870000.021000031382 3968242.011000006925 60414.689202489 2024-04-14T16:32:27.095084+00:00 19994330.278000000864 28999999.968999978155 27870000.003000020981 3968111.951999992132 60414.689214149 2024-04-14T16:32:28.102459+00:00 19994330.280000001192 29000000.052999969572 27869999.995000001043 3967008.083000003826 60414.689225624 2024-04-14T16:32:29.093961+00:00 19994330.279000010341 28999999.962000008672 27870000.003999948502 3969801.036000012886 60414.689237278 2024-04-14T16:32:30.100841+00:00 19994330.279999990016 29000000.050999999046 27870000.039000030607 3965949.046000003815 60414.689248754 2024-04-14T16:32:31.092344+00:00 19994330.276000011712 28999999.955999970436 27869999.973999980837 3966030.840999991167 60414.689260408 2024-04-14T16:32:32.099224+00:00 19994330.274000000209 29000000.000000000000 27869999.991999980062 3969648.919000000227 60414.689272067 2024-04-14T16:32:33.106599+00:00 19994330.284000009298 29000000.022999998182 27870000.001999970526 3967535.164000004996 60414.689283543 2024-04-14T16:32:34.098102+00:00 19994330.276999980211 28999999.985000010580 27869999.987000111490 3962019.954999982845 60414.689295196 2024-04-14T16:32:35.104981+00:00 19994330.279000010341 29000000.008999940008 27870000.041999939829 3969836.984000027180 60414.689306672 2024-04-14T16:32:36.096485+00:00 19994330.278000000864 28999999.974000100046 27869999.991000059992 3964664.997999995947 60414.689318326 2024-04-14T16:32:37.103364+00:00 19994330.276999980211 29000000.022999998182 27869999.965999960899 3966785.067000002135 60414.689329802 2024-04-14T16:32:38.094867+00:00 19994330.275000009686 28999999.988999959081 27870000.001000050455 3963607.968999981880 60414.689341455 2024-04-14T16:32:39.101746+00:00 19994330.280999988317 29000000.003999948502 27870000.007999900728 3965931.048999994993 60414.689352931 2024-04-14T16:32:40.093249+00:00 19994330.280000030994 29000000.021000031382 27869999.984000090510 3970806.858000009786 60414.689364585 2024-04-14T16:32:41.100128+00:00 19994330.278999980539 28999999.958999998868 27869999.996999979019 3964182.073000013828 60414.689376060 2024-04-14T16:32:42.091632+00:00 19994330.276000019163 29000000.015999998897 27870000.054000020027 3965125.030000001192 60414.689387714 2024-04-14T16:32:43.098511+00:00 19994330.277000010014 29000000.015999998897 27869999.965999960899 3963492.015999972820 60414.689399374 2024-04-14T16:32:44.105886+00:00 19994330.278000000864 28999999.996999990195 27870000.047999981791 3967601.947000027169 60414.689410844 2024-04-14T16:32:45.096893+00:00 19994330.278999980539 29000000.002000000328 27869999.985000010580 3969478.000000000000 60414.689422503 2024-04-14T16:32:46.104268+00:00 19994330.278000000864 29000000.000999990851 27870000.011000040919 3967807.047999978065 60414.689433973 2024-04-14T16:32:47.095277+00:00 19994330.281000021845 28999999.973000019789 27869999.967999998480 3964652.989000021946 60414.689445633 2024-04-14T16:32:48.102651+00:00 19994330.278999980539 28999999.977000001818 27869999.988999988884 3967132.998999983072 60414.689457103 2024-04-14T16:32:49.093658+00:00 19994330.275999959558 29000000.050999969244 27869999.999000001699 3965588.069000006188 60414.689468762 2024-04-14T16:32:50.101033+00:00 19994330.277000010014 28999999.997000038624 27870000.014000009745 3960579.886000006925 60414.689480238 2024-04-14T16:32:51.092537+00:00 19994330.280000030994 28999999.995999988168 27870000.011999979615 3967928.055999993812 60414.689491891 2024-04-14T16:32:52.099415+00:00 19994330.273999989033 29000000.004000011832 27869999.987000018358 3963344.983999996912 60414.689503551 2024-04-14T16:32:53.106791+00:00 19994330.282999988645 29000000.000999990851 27869999.963999990374 3968771.064999998081 60414.689515021 2024-04-14T16:32:54.097798+00:00 19994330.276999950409 28999999.994000021368 27870000.048000011593 3967304.931999980938 60414.689526674 2024-04-14T16:32:55.104677+00:00 19994330.276000019163 29000000.002999961376 27869999.951000008732 3963205.039000033867 60414.689538150 2024-04-14T16:32:56.096180+00:00 19994330.277000069618 28999999.975000020117 27870000.013000011444 3963746.037000000011 60414.689549810 2024-04-14T16:32:57.103556+00:00 19994330.281999949366 28999999.985000010580 27869999.972999989986 3966897.875999987125 60414.689561279 2024-04-14T16:32:58.094563+00:00 19994330.276000019163 29000000.070999979973 27870000.078000009060 3961200.055999993812 60414.689572939 2024-04-14T16:32:59.101938+00:00 19994330.279999971390 28999999.965000029653 27869999.958999991417 3958017.984000027180 60414.689584409 2024-04-14T16:33:00.092944+00:00 19994330.278000000864 29000000.021999958903 27869999.983999971300 3958766.912999988068 60414.689596069 2024-04-14T16:33:01.100320+00:00 19994330.277000069618 28999999.980000019073 27870000.013000011444 3960767.033999979030 60414.689607544 2024-04-14T16:33:02.091823+00:00 19994330.278999920934 29000000.001000050455 27869999.993000030518 3962244.162000000011 60414.689619204 2024-04-14T16:33:03.099199+00:00 19994330.276000019163 28999999.982999920845 27870000.001999970526 3966933.824999988079 60414.689630858 2024-04-14T16:33:04.106078+00:00 19994330.278000000864 28999999.991999980062 27869999.991000000387 3964185.108000040054 60414.689642333 2024-04-14T16:33:05.097581+00:00 19994330.282000061125 29000000.022999998182 27869999.968000050634 3957908.988999962807 60414.689653987 2024-04-14T16:33:06.104460+00:00 19994330.276999950409 28999999.984000090510 27870000.087000008672 3963202.950000048149 60414.689665463 2024-04-14T16:33:07.095964+00:00 19994330.276999950409 29000000.029999971390 27869999.968999978155 3963647.061999977101 60414.689677122 2024-04-14T16:33:08.103339+00:00 19994330.277000069618 28999999.985999941826 27870000.046999931335 3960205.009000002872 60414.689688592 2024-04-14T16:33:09.094346+00:00 19994330.279999971390 28999999.979000091553 27869999.980000019073 3964633.916000009049 60414.689700251 2024-04-14T16:33:10.101721+00:00 19994330.276000019163 29000000.020999908447 27869999.977000001818 3961860.062999964226 60414.689711722 2024-04-14T16:33:11.092728+00:00 19994330.278999920934 28999999.988000039011 27869999.983999971300 3960854.979000031948 60414.689723381 2024-04-14T16:33:12.100103+00:00 19994330.281000021845 29000000.016999959946 27869999.987000111490 3965000.932999968994 60414.689734851 2024-04-14T16:33:13.091111+00:00 19994330.277000069618 28999999.989000078291 27870000.025999899954 3963857.106000006199 60414.689746510 2024-04-14T16:33:14.098486+00:00 19994330.276999950409 29000000.008999940008 27869999.960000038147 3964774.875999987125 60414.689758164 2024-04-14T16:33:15.105365+00:00 19994330.277000069618 29000000.014999989420 27870000.052999969572 3964101.120000004768 60414.689769640 2024-04-14T16:33:16.096868+00:00 19994330.279999971390 28999999.971000079066 27869999.957000020891 3964891.915000020992 60414.689781299 2024-04-14T16:33:17.104242+00:00 19994330.278000000864 29000000.006999969482 27870000.041000008583 3964706.069000006188 60414.689792769 2024-04-14T16:33:18.095251+00:00 19994330.278999920934 28999999.997999999672 27869999.991000059992 3961368.996999979019 60414.689804428 2024-04-14T16:33:19.102625+00:00 19994330.278000000864 29000000.011999990791 27869999.963999990374 3960824.975000023842 60414.689815898 2024-04-14T16:33:20.093633+00:00 19994330.276999998838 29000000.008999999613 27870000.008000019938 3961936.985000013839 60414.689827558 2024-04-14T16:33:21.101008+00:00 19994330.280999999493 28999999.978999998420 27870000.016999959946 3964711.083999990951 60414.689839028 2024-04-14T16:33:22.092016+00:00 19994330.274000000209 29000000.004999998957 27870000.011000040919 3966586.004000008106 60414.689850688 2024-04-14T16:33:23.099391+00:00 19994330.281999990344 28999999.986999988556 27869999.978999968618 3966626.877999960911 60414.689862341 2024-04-14T16:33:24.106270+00:00 19994330.275000009686 28999999.969000011683 27869999.967000011355 3966302.032999991905 60414.689873817 2024-04-14T16:33:25.097773+00:00 19994330.280000001192 29000000.092000011355 27870000.103999998420 3960908.024000049103 60414.689885471 2024-04-14T16:33:26.104652+00:00 19994330.278000000864 28999999.945999979973 27869999.920000001788 3965687.980999947060 60414.689896946 2024-04-14T16:33:27.096155+00:00 19994330.279000010341 29000000.003000020981 27870000.041999999434 3962337.074000000954 60414.689908600 2024-04-14T16:33:28.103035+00:00 19994330.276999980211 28999999.985000010580 27869999.969000000507 3963589.905000030994 60414.689920076 2024-04-14T16:33:29.094538+00:00 19994330.279000010341 29000000.023999989033 27870000.069000009447 3964322.069000006188 60414.689931735 2024-04-14T16:33:30.101912+00:00 19994330.280000001192 28999999.990000009537 27869999.937999989837 3966353.057999968994 60414.689943205 2024-04-14T16:33:31.092920+00:00 19994330.275999989361 28999999.996999979019 27870000.018000010401 3965133.833999990951 60414.689954865 2024-04-14T16:33:32.100295+00:00 19994330.277000010014 29000000.008999999613 27869999.958000000566 3965290.063000022899 60414.689966334 2024-04-14T16:33:33.091303+00:00 19994330.277000010014 28999999.990000009537 27870000.014999989420 3964851.990000010002 60414.689977994 2024-04-14T16:33:34.098677+00:00 19994330.279999971390 29000000.029999971390 27869999.991000030190 3959983.955999969970 60414.689989648 2024-04-14T16:33:35.105557+00:00 19994330.278999980539 28999999.983999971300 27870000.056999981403 3967498.067000031006 60414.690001124 2024-04-14T16:33:36.097060+00:00 19994330.278000000864 28999999.981000069529 27869999.964999970049 3963872.867999970913 60414.690012777 2024-04-14T16:33:37.103939+00:00 19994330.278000000864 29000000.024999979883 27870000.034000039101 3968123.022000014782 60414.690024253 2024-04-14T16:33:38.095442+00:00 19994330.278000060469 28999999.975000020117 27869999.902000010014 3968713.101999998093 60414.690035907 2024-04-14T16:33:39.102322+00:00 19994330.275999959558 29000000.006999969482 27870000.076999958605 3964700.074999988079 60414.690047382 2024-04-14T16:33:40.093825+00:00 19994330.277000010014 29000000.006000038236 27869999.990000009537 3961636.900000036228 60414.690059036 2024-04-14T16:33:41.100704+00:00 19994330.279999971390 28999999.952000018209 27870000.000000000000 3967083.062999964226 60414.690070512 2024-04-14T16:33:42.092207+00:00 19994330.279000040144 29000000.058999899775 27870000.027000010014 3969673.943000019062 60414.690082171 2024-04-14T16:33:43.099583+00:00 19994330.278999980539 28999999.990000009537 27869999.967000011355 3963838.032000004780 60414.690093641 2024-04-14T16:33:44.090590+00:00 19994330.277000010014 29000000.019000049680 27870000.026999950409 3970540.985000013839 60414.690105300 2024-04-14T16:33:45.097965+00:00 19994330.278000000864 28999999.975000020117 27869999.961000081152 3967257.044999957085 60414.690116954 2024-04-14T16:33:46.104844+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3964011.975000023842 60414.690128430 2024-04-14T16:33:47.096347+00:00 19994330.279000040144 29000000.021000031382 27870000.041000008583 3966182.968999981880 60414.690140083 2024-04-14T16:33:48.103227+00:00 19994330.280999898911 29000000.019999980927 27869999.983999971300 3962007.965000032913 60414.690151559 2024-04-14T16:33:49.094730+00:00 19994330.275000099093 29000000.001999970526 27869999.990000009537 3963011.037000000011 60414.690163213 2024-04-14T16:33:50.101609+00:00 19994330.278000000864 28999999.939000010490 27869999.952999949455 3960568.005999981891 60414.690174689 2024-04-14T16:33:51.093112+00:00 19994330.276999950409 29000000.037000060081 27870000.029000040144 3965483.947000027169 60414.690186348 2024-04-14T16:33:52.100487+00:00 19994330.278000000864 29000000.015999909490 27869999.991999980062 3963428.103999971878 60414.690197818 2024-04-14T16:33:53.091494+00:00 19994330.279000040144 28999999.976000070572 27870000.018000010401 3960790.000999987125 60414.690209478 2024-04-14T16:33:54.098870+00:00 19994330.279999971390 28999999.986999988556 27870000.008000019938 3960791.914000033867 60414.690220947 2024-04-14T16:33:55.089877+00:00 19994330.276999950409 29000000.035000000149 27869999.991999980062 3965963.006999969017 60414.690232607 2024-04-14T16:33:56.097252+00:00 19994330.277000069618 28999999.993999999017 27869999.996000051498 3963744.011000037193 60414.690244261 2024-04-14T16:33:57.104131+00:00 19994330.281999949366 29000000.032000008970 27870000.028000000864 3965830.993999958038 60414.690255736 2024-04-14T16:33:58.095635+00:00 19994330.274000048637 28999999.969000000507 27870000.051999930292 3959850.091000020970 60414.690267396 2024-04-14T16:33:59.103009+00:00 19994330.281000021845 29000000.025000009686 27869999.930000070482 3968245.935999989975 60414.690278866 2024-04-14T16:34:00.094015+00:00 19994330.278999920934 28999999.940999981016 27869999.993999961764 3962555.007999957073 60414.690290526 2024-04-14T16:34:01.101392+00:00 19994330.277000069618 29000000.004000011832 27870000.019999980927 3966735.947000027169 60414.690301995 2024-04-14T16:34:02.092399+00:00 19994330.276999950409 29000000.022999998182 27869999.976000070572 3964077.057000041008 60414.690313655 2024-04-14T16:34:03.099774+00:00 19994330.277000069618 29000000.005000028759 27870000.016000028700 3966084.914000033867 60414.690325131 2024-04-14T16:34:04.091278+00:00 19994330.278000000864 28999999.969999969006 27870000.000999998301 3959173.076999903191 60414.690336784 2024-04-14T16:34:05.098157+00:00 19994330.280999898911 29000000.055000010878 27870000.011999990791 3965049.971000074875 60414.690348444 2024-04-14T16:34:06.105532+00:00 19994330.278000000864 28999999.966000020504 27869999.974000010639 3966488.092999935150 60414.690359919 2024-04-14T16:34:07.097035+00:00 19994330.278000120074 29000000.033999979496 27870000.039999991655 3966943.825000048149 60414.690371573 2024-04-14T16:34:08.103915+00:00 19994330.276999950409 28999999.978999968618 27869999.954999998212 3959531.180999993812 60414.690383043 2024-04-14T16:34:09.094922+00:00 19994330.278000000864 28999999.989000018686 27870000.028000000864 3960674.879999995232 60414.690394702 2024-04-14T16:34:10.102297+00:00 19994330.276999950409 29000000.022999998182 27870000.004999998957 3965564.965000032913 60414.690406173 2024-04-14T16:34:11.093304+00:00 19994330.278000000864 28999999.962999999523 27869999.993000000715 3963233.108999968041 60414.690417832 2024-04-14T16:34:12.100679+00:00 19994330.282000061125 28999999.995000001043 27869999.946000009775 3963069.919000030030 60414.690429308 2024-04-14T16:34:13.092183+00:00 19994330.274999979883 29000000.050999999046 27870000.049000021070 3962379.082999945153 60414.690440961 2024-04-14T16:34:14.099062+00:00 19994330.278999999166 28999999.960000038147 27869999.950999978930 3964253.894999980927 60414.690452437 2024-04-14T16:34:15.090565+00:00 19994330.276999998838 29000000.016999959946 27870000.017000019550 3963171.078000069130 60414.690464091 2024-04-14T16:34:16.097444+00:00 19994330.279000010341 28999999.985999941826 27869999.995000001043 3965152.004999995232 60414.690475750 2024-04-14T16:34:17.104819+00:00 19994330.278999999166 29000000.020000100136 27870000.042999979109 3962863.026000022888 60414.690487220 2024-04-14T16:34:18.095826+00:00 19994330.276999998838 28999999.951999899000 27869999.990000009537 3962894.870000004768 60414.690498880 2024-04-14T16:34:19.103202+00:00 19994330.280000001192 29000000.031000021845 27870000.008999999613 3963228.206999897957 60414.690510350 2024-04-14T16:34:20.094209+00:00 19994330.275999989361 29000000.004000071436 27870000.009999990463 3964630.866000055801 60414.690522009 2024-04-14T16:34:21.101584+00:00 19994330.280000001192 29000000.023999929428 27869999.985000010580 3963236.034000039101 60414.690533479 2024-04-14T16:34:22.092591+00:00 19994330.277000010014 28999999.966000080109 27869999.967999991030 3958627.025999904145 60414.690545138 2024-04-14T16:34:23.099966+00:00 19994330.280999988317 28999999.987999919802 27870000.054999951273 3964532.013000010978 60414.690556609 2024-04-14T16:34:24.090974+00:00 19994330.279000010341 29000000.045000080019 27869999.963000059128 3962837.031000018120 60414.690568268 2024-04-14T16:34:25.098349+00:00 19994330.276999980211 28999999.996999979019 27870000.009999990463 3961996.989000082016 60414.690579738 2024-04-14T16:34:26.089356+00:00 19994330.275999989361 28999999.993999961764 27869999.980999950320 3965088.903999925125 60414.690591397 2024-04-14T16:34:27.096731+00:00 19994330.278000000864 29000000.012000080198 27870000.037000060081 3965436.085000038147 60414.690603057 2024-04-14T16:34:28.104106+00:00 19994330.279000040144 28999999.984999898821 27869999.998000029474 3964682.032999991905 60414.690614527 2024-04-14T16:34:29.095114+00:00 19994330.278999980539 28999999.957000020891 27869999.953999999911 3960627.955000042915 60414.690626186 2024-04-14T16:34:30.102489+00:00 19994330.279999971390 29000000.027000069618 27869999.990000009537 3970455.981999992859 60414.690637662 2024-04-14T16:34:31.093992+00:00 19994330.275000039488 29000000.024999979883 27870000.025999899954 3965126.959999918938 60414.690649316 2024-04-14T16:34:32.100871+00:00 19994330.278999980539 28999999.964000001550 27870000.000000000000 3967493.004999995232 60414.690660791 2024-04-14T16:34:33.092374+00:00 19994330.277000010014 28999999.981999989599 27869999.963999990374 3966630.091000080109 60414.690672445 2024-04-14T16:34:34.099254+00:00 19994330.278999980539 29000000.022999998182 27869999.983000040054 3963781.913999915123 60414.690683921 2024-04-14T16:34:35.090757+00:00 19994330.280000030994 29000000.017000000924 27870000.054000020027 3966249.003000020981 60414.690695575 2024-04-14T16:34:36.097636+00:00 19994330.276999950409 29000000.000999998301 27870000.008000019938 3964000.971000074875 60414.690707234 2024-04-14T16:34:37.105011+00:00 19994330.279000040144 29000000.005999978632 27870000.050999999046 3962148.069999932777 60414.690718704 2024-04-14T16:34:38.096018+00:00 19994330.275999959558 29000000.010000020266 27870000.034999970347 3965325.965000032913 60414.690730363 2024-04-14T16:34:39.103393+00:00 19994330.278000000864 29000000.019999980927 27869999.942999958992 3963754.047999978065 60414.690741839 2024-04-14T16:34:40.094896+00:00 19994330.277000010014 28999999.968000020832 27869999.975000020117 3962046.927000045776 60414.690753493 2024-04-14T16:34:41.101776+00:00 19994330.279000040144 29000000.010999981314 27870000.031000021845 3968563.097999929916 60414.690764968 2024-04-14T16:34:42.093279+00:00 19994330.279999971390 28999999.977000001818 27869999.967000000179 3962489.917000054847 60414.690776622 2024-04-14T16:34:43.100158+00:00 19994330.278000000864 29000000.026000019163 27870000.052000001073 3964100.911999940872 60414.690788098 2024-04-14T16:34:44.091662+00:00 19994330.276999950409 29000000.006999969482 27869999.991000000387 3966279.069000006188 60414.690799757 2024-04-14T16:34:45.099037+00:00 19994330.277000069618 28999999.973000049591 27869999.951999988407 3967086.978000044823 60414.690811227 2024-04-14T16:34:46.090044+00:00 19994330.281999949366 28999999.998999949545 27869999.991000000387 3967531.036999940872 60414.690822887 2024-04-14T16:34:47.097418+00:00 19994330.274000048637 29000000.013000011444 27870000.015000019222 3962555.955000042915 60414.690834540 2024-04-14T16:34:48.104298+00:00 19994330.281000021845 28999999.976000010967 27869999.986999988556 3965333.940999985207 60414.690846016 2024-04-14T16:34:49.095801+00:00 19994330.278999920934 28999999.991000000387 27870000.002000000328 3960590.049000024796 60414.690857670 2024-04-14T16:34:50.102681+00:00 19994330.276000019163 29000000.024999979883 27870000.016999989748 3959538.930999993812 60414.690869146 2024-04-14T16:34:51.094184+00:00 19994330.278000000864 29000000.004000071436 27869999.981000039726 3966405.121999979019 60414.690880799 2024-04-14T16:34:52.101063+00:00 19994330.278000000864 28999999.973999980837 27870000.006999969482 3969662.016000031959 60414.690892275 2024-04-14T16:34:53.092566+00:00 19994330.281000021845 29000000.003999948502 27870000.010999981314 3967489.967000008095 60414.690903929 2024-04-14T16:34:54.099445+00:00 19994330.276000019163 28999999.998000029474 27870000.011000040919 3964092.014999986161 60414.690915404 2024-04-14T16:34:55.090948+00:00 19994330.279999971390 29000000.014000058174 27870000.004999998957 3964470.000000000000 60414.690927064 2024-04-14T16:34:56.098324+00:00 19994330.274999979883 29000000.028999920934 27870000.004000011832 3965723.057000041008 60414.690938534 2024-04-14T16:34:57.089331+00:00 19994330.278000000864 28999999.976000070572 27869999.944999989122 3958311.946999907028 60414.690950193 2024-04-14T16:34:58.096706+00:00 19994330.280000090599 29000000.012999888510 27870000.036000009626 3967156.917999982834 60414.690961847 2024-04-14T16:34:59.103585+00:00 19994330.278000000864 28999999.973000049591 27869999.981000009924 3965357.077000021935 60414.690973323 2024-04-14T16:35:00.095087+00:00 19994330.278999920934 28999999.996999979019 27870000.014999989420 3962768.976999998093 60414.690984982 2024-04-14T16:35:01.102463+00:00 19994330.279000040144 29000000.017000079155 27869999.988999959081 3966382.031000018120 60414.690996452 2024-04-14T16:35:02.093471+00:00 19994330.278000000864 28999999.977999929339 27869999.971999999136 3961975.039000033867 60414.691008111 2024-04-14T16:35:03.100846+00:00 19994330.276000019163 29000000.006000038236 27870000.039000030607 3965426.934000014793 60414.691019582 2024-04-14T16:35:04.091854+00:00 19994330.278999920934 29000000.013000011444 27869999.947999950498 3967295.060999989975 60414.691031241 2024-04-14T16:35:05.099229+00:00 19994330.278000000864 29000000.021000031382 27870000.060000058264 3965141.861999989022 60414.691042717 2024-04-14T16:35:06.090732+00:00 19994330.280000090599 28999999.946999911219 27869999.988999959081 3963561.172000051010 60414.691054370 2024-04-14T16:35:07.097611+00:00 19994330.276999950409 28999999.986999988556 27869999.942000031471 3963097.986999989022 60414.691065846 2024-04-14T16:35:08.089114+00:00 19994330.276000000536 29000000.050000071526 27870000.064999941736 3966388.962999939919 60414.691077500 2024-04-14T16:35:09.095993+00:00 19994330.280000001192 28999999.977000001818 27870000.027000069618 3963861.021000028122 60414.691089159 2024-04-14T16:35:10.103368+00:00 19994330.278000000864 29000000.002999998629 27869999.986999988556 3966064.934000014793 60414.691100630 2024-04-14T16:35:11.094376+00:00 19994330.278999999166 29000000.011000011116 27870000.000999931246 3960757.059000014793 60414.691112289 2024-04-14T16:35:12.101751+00:00 19994330.278999999166 29000000.013000000268 27869999.995000001043 3964458.993999958038 60414.691123764 2024-04-14T16:35:13.093254+00:00 19994330.279999990016 28999999.974999990314 27869999.979000091553 3964039.955999969970 60414.691135418 2024-04-14T16:35:14.100133+00:00 19994330.275000009686 29000000.018999990076 27869999.997999910265 3963125.019999980927 60414.691146894 2024-04-14T16:35:15.091637+00:00 19994330.279000010341 29000000.018000010401 27870000.028000000864 3966535.950000048149 60414.691158554 2024-04-14T16:35:16.099011+00:00 19994330.275000009686 28999999.974999990314 27869999.980000019073 3964613.100999950897 60414.691170023 2024-04-14T16:35:17.090018+00:00 19994330.279999971390 29000000.006999999285 27870000.016000028700 3966615.851000071038 60414.691181683 2024-04-14T16:35:18.097394+00:00 19994330.279000010341 28999999.989000018686 27869999.978999968618 3964313.161000012886 60414.691193337 2024-04-14T16:35:19.104273+00:00 19994330.279000010341 28999999.971000019461 27870000.001000050455 3963212.944000006188 60414.691204812 2024-04-14T16:35:20.095776+00:00 19994330.277999971062 29000000.040999948978 27870000.021000031382 3962775.000999927986 60414.691216466 2024-04-14T16:35:21.102656+00:00 19994330.278000000864 28999999.981000009924 27869999.938000001013 3964409.022000073921 60414.691227942 2024-04-14T16:35:22.094159+00:00 19994330.277000010014 29000000.000999990851 27869999.993999999017 3962883.985999941826 60414.691239595 2024-04-14T16:35:23.101038+00:00 19994330.278000000864 29000000.013000011444 27870000.000999998301 3962867.962000011932 60414.691251071 2024-04-14T16:35:24.092541+00:00 19994330.278000000864 29000000.008000019938 27870000.089000001550 3960193.037999988068 60414.691262730 2024-04-14T16:35:25.099917+00:00 19994330.279000040144 28999999.947000030428 27869999.921999990940 3961507.980000019073 60414.691274201 2024-04-14T16:35:26.090923+00:00 19994330.276999950409 29000000.021999958903 27870000.061000019312 3962667.077000021935 60414.691285854 2024-04-14T16:35:27.097803+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3959352.975999950897 60414.691297330 2024-04-14T16:35:28.089306+00:00 19994330.280000030994 29000000.026000019163 27869999.956000000238 3961842.930000067223 60414.691308989 2024-04-14T16:35:29.096681+00:00 19994330.278000000864 28999999.996999979019 27870000.008999999613 3959880.092999935150 60414.691320643 2024-04-14T16:35:30.103561+00:00 19994330.278000000864 28999999.950999978930 27869999.986999988556 3962787.922000051010 60414.691332119 2024-04-14T16:35:31.095064+00:00 19994330.278000000864 29000000.035000089556 27869999.995999988168 3964942.014999986161 60414.691343772 2024-04-14T16:35:32.101943+00:00 19994330.278999980539 29000000.016999959946 27870000.000000000000 3962403.000000000000 60414.691355248 2024-04-14T16:35:33.093446+00:00 19994330.278000000864 28999999.970999959856 27870000.027000010014 3959855.031000018120 60414.691366902 2024-04-14T16:35:34.100325+00:00 19994330.273999989033 28999999.996999979019 27870000.012000020593 3963255.906000018120 60414.691378377 2024-04-14T16:35:35.091828+00:00 19994330.281000021845 29000000.024000048637 27869999.911000009626 3962072.075999975204 60414.691390031 2024-04-14T16:35:36.098707+00:00 19994330.279999971390 28999999.986000061035 27870000.072999950498 3964893.037999988068 60414.691401507 2024-04-14T16:35:37.090211+00:00 19994330.278000000864 28999999.957999940962 27869999.971000019461 3965884.899999976158 60414.691413166 2024-04-14T16:35:38.097586+00:00 19994330.278000000864 29000000.057999968529 27870000.005999978632 3965997.026000022888 60414.691424637 2024-04-14T16:35:39.088593+00:00 19994330.274000048637 28999999.980000019073 27869999.983000040054 3961356.980999947060 60414.691436296 2024-04-14T16:35:40.095969+00:00 19994330.279999971390 28999999.999000068754 27870000.051999930292 3966286.968000053894 60414.691447950 2024-04-14T16:35:41.102848+00:00 19994330.277000069618 29000000.005999919027 27869999.998000029474 3963939.046999930870 60414.691459425 2024-04-14T16:35:42.094351+00:00 19994330.281000021845 28999999.998000029474 27869999.947000030428 3961927.094000101089 60414.691471085 2024-04-14T16:35:43.101726+00:00 19994330.278999920934 29000000.011999960989 27870000.024000048637 3962829.929999948014 60414.691482555 2024-04-14T16:35:44.092733+00:00 19994330.274999979883 28999999.996000051498 27870000.018999930471 3963654.953999996185 60414.691494214 2024-04-14T16:35:45.100109+00:00 19994330.280000090599 29000000.000000000000 27870000.029000040144 3965835.029999970924 60414.691505684 2024-04-14T16:35:46.091116+00:00 19994330.278000000864 29000000.026000000536 27869999.975000020117 3957896.103000044823 60414.691517344 2024-04-14T16:35:47.098491+00:00 19994330.276999950409 28999999.988999988884 27869999.995000001043 3964535.929999948014 60414.691528814 2024-04-14T16:35:48.089498+00:00 19994330.278000000864 28999999.951000008732 27869999.962999939919 3968696.927000045776 60414.691540473 2024-04-14T16:35:49.096873+00:00 19994330.279000040144 29000000.030000001192 27870000.074000000954 3963391.110000013839 60414.691552127 2024-04-14T16:35:50.103752+00:00 19994330.278999920934 29000000.006999980658 27869999.985000010580 3964274.924000024796 60414.691563603 2024-04-14T16:35:51.095256+00:00 19994330.279000040144 29000000.020000010729 27869999.986999988556 3966287.038999915123 60414.691575256 2024-04-14T16:35:52.102135+00:00 19994330.274999979883 28999999.946000009775 27869999.960000038147 3967622.871000051033 60414.691586732 2024-04-14T16:35:53.093638+00:00 19994330.279999971390 29000000.025000009686 27870000.015999909490 3967294.095999956131 60414.691598391 2024-04-14T16:35:54.101013+00:00 19994330.279000040144 29000000.008999969810 27870000.000000000000 3965168.979000092018 60414.691609861 2024-04-14T16:35:55.092021+00:00 19994330.279000040144 28999999.977999988943 27870000.021000031382 3967289.946999907028 60414.691621521 2024-04-14T16:35:56.099395+00:00 19994330.276999950409 28999999.998000029474 27869999.973999980837 3965367.011000037193 60414.691632991 2024-04-14T16:35:57.090403+00:00 19994330.274999979883 28999999.998000029474 27870000.032000061125 3965607.128999948967 60414.691644650 2024-04-14T16:35:58.097778+00:00 19994330.279000040144 29000000.038999971002 27869999.963999990374 3964288.975000023842 60414.691656120 2024-04-14T16:35:59.088785+00:00 19994330.279999971390 28999999.987999979407 27870000.052999999374 3964308.011000037193 60414.691667779 2024-04-14T16:36:00.096159+00:00 19994330.279999971390 28999999.967000011355 27869999.936000000685 3963933.917999982834 60414.691679433 2024-04-14T16:36:01.103040+00:00 19994330.278999999166 29000000.018000010401 27870000.004999998957 3964335.031000018120 60414.691690909 2024-04-14T16:36:02.094543+00:00 19994330.274999998510 29000000.004999998957 27870000.039999991655 3967578.027999997139 60414.691702563 2024-04-14T16:36:03.101421+00:00 19994330.280000001192 28999999.988000039011 27869999.980999991298 3968714.059000014793 60414.691714039 2024-04-14T16:36:04.092924+00:00 19994330.276000000536 29000000.016999959946 27870000.033000018448 3963915.898999928962 60414.691725692 2024-04-14T16:36:05.099806+00:00 19994330.282000008970 29000000.019000049680 27870000.004999998957 3963120.935000061989 60414.691737168 2024-04-14T16:36:06.091308+00:00 19994330.276999998838 28999999.986999988556 27869999.978999998420 3967148.093999981880 60414.691748827 2024-04-14T16:36:07.098683+00:00 19994330.276999998838 28999999.993999961764 27869999.966999981552 3969356.973000050057 60414.691760297 2024-04-14T16:36:08.089691+00:00 19994330.277000010014 28999999.999000068754 27870000.019000019878 3965862.010999917984 60414.691771957 2024-04-14T16:36:09.097065+00:00 19994330.278999980539 29000000.019999980927 27870000.050000008196 3967313.996000051033 60414.691783427 2024-04-14T16:36:10.088073+00:00 19994330.276000019163 28999999.926999930292 27869999.912999991328 3966638.963999987114 60414.691795086 2024-04-14T16:36:11.095447+00:00 19994330.278999980539 29000000.059000018984 27870000.014999989420 3968617.184000014793 60414.691806746 2024-04-14T16:36:12.102822+00:00 19994330.280000001192 28999999.978000041097 27870000.004000011832 3967709.906999946106 60414.691818216 2024-04-14T16:36:13.093830+00:00 19994330.278000000864 29000000.003000020981 27869999.978999968618 3965123.996000051033 60414.691829875 2024-04-14T16:36:14.101205+00:00 19994330.279000010341 29000000.041000008583 27870000.033000048250 3962466.699999928009 60414.691841345 2024-04-14T16:36:15.092212+00:00 19994330.275999959558 28999999.968999978155 27869999.996999979019 3965413.318000078201 60414.691853005 2024-04-14T16:36:16.099588+00:00 19994330.277000010014 28999999.978999968618 27870000.009999990463 3959260.873999952804 60414.691864480 2024-04-14T16:36:17.091090+00:00 19994330.281000021845 28999999.993000030518 27869999.984000030905 3962432.120999999810 60414.691876134 2024-04-14T16:36:18.097970+00:00 19994330.276000019163 29000000.010999921709 27870000.046999931335 3965192.945999999996 60414.691887610 2024-04-14T16:36:19.089473+00:00 19994330.282999988645 28999999.999000068754 27870000.013000011444 3967079.963000000920 60414.691899263 2024-04-14T16:36:20.096352+00:00 19994330.274999979883 29000000.021999958903 27869999.906000021845 3964843.008999998216 60414.691910739 2024-04-14T16:36:21.087854+00:00 19994330.277000010014 29000000.024000048637 27870000.018000010401 3965848.107000000775 60414.691922393 2024-04-14T16:36:22.094734+00:00 19994330.279999971390 28999999.939999941736 27870000.028000000864 3962294.966000001878 60414.691934052 2024-04-14T16:36:23.102109+00:00 19994330.278000060469 29000000.034000001848 27869999.963000059128 3962507.925999999046 60414.691945528 2024-04-14T16:36:24.093612+00:00 19994330.276999950409 28999999.967999991030 27870000.055999990553 3964700.075999998022 60414.691957182 2024-04-14T16:36:25.100492+00:00 19994330.279000040144 29000000.047000009567 27869999.980999950320 3967350.041000001132 60414.691968657 2024-04-14T16:36:26.091996+00:00 19994330.279999971390 28999999.997999999672 27869999.995000001043 3964134.862000002991 60414.691980317 2024-04-14T16:36:27.099371+00:00 19994330.276000019163 28999999.961000010371 27869999.990000009537 3960822.034999995958 60414.691991787 2024-04-14T16:36:28.090378+00:00 19994330.276999950409 29000000.030000001192 27870000.024000048637 3965889.098000004888 60414.692003446 2024-04-14T16:36:29.097753+00:00 19994330.279000040144 28999999.979999989271 27869999.978999968618 3960154.952000000048 60414.692014916 2024-04-14T16:36:30.088760+00:00 19994330.281999949366 28999999.993999991566 27869999.967000011355 3968924.962999999989 60414.692026576 2024-04-14T16:36:31.096135+00:00 19994330.276000019163 29000000.009999990463 27870000.046000000089 3964091.008999995887 60414.692038229 2024-04-14T16:36:32.103015+00:00 19994330.278000000864 29000000.035000029951 27870000.028999920934 3969367.995000004768 60414.692049705 2024-04-14T16:36:33.094518+00:00 19994330.274000048637 28999999.976000010967 27869999.950000051409 3964157.979999997187 60414.692061365 2024-04-14T16:36:34.101893+00:00 19994330.281000021845 28999999.983999971300 27870000.018000010401 3964940.052000001073 60414.692072834 2024-04-14T16:36:35.092900+00:00 19994330.278000000864 29000000.034000039101 27869999.968999978155 3965469.023000001907 60414.692084494 2024-04-14T16:36:36.100275+00:00 19994330.275999899954 28999999.952999949455 27870000.001000050455 3961947.961999997031 60414.692095964 2024-04-14T16:36:37.091282+00:00 19994330.282000061125 29000000.011000040919 27870000.003999948502 3963604.015000001062 60414.692107623 2024-04-14T16:36:38.098658+00:00 19994330.276000019163 29000000.013000011444 27870000.002000000328 3964922.959000005852 60414.692119094 2024-04-14T16:36:39.089665+00:00 19994330.278000000864 28999999.991000000387 27870000.041999999434 3964357.069999992847 60414.692130753 2024-04-14T16:36:40.097040+00:00 19994330.279999971390 29000000.001999970526 27869999.964999988675 3964360.030000001192 60414.692142223 2024-04-14T16:36:41.088047+00:00 19994330.278000000864 29000000.001000050455 27869999.998000010848 3966713.921000003815 60414.692153882 2024-04-14T16:36:42.095423+00:00 19994330.278000000864 28999999.965999960899 27869999.971000000834 3962082.008000000846 60414.692165536 2024-04-14T16:36:43.102302+00:00 19994330.279000040144 29000000.021000031382 27870000.039000000805 3964143.938999996055 60414.692177012 2024-04-14T16:36:44.093805+00:00 19994330.275999899954 29000000.018999930471 27869999.952999979258 3967230.023000001907 60414.692188671 2024-04-14T16:36:45.101179+00:00 19994330.279000040144 28999999.976000070572 27870000.025000009686 3966294.892999991775 60414.692200141 2024-04-14T16:36:46.092187+00:00 19994330.274999979883 29000000.055999990553 27870000.032000008970 3963561.082000001799 60414.692211800 2024-04-14T16:36:47.099563+00:00 19994330.280000090599 28999999.987999919802 27869999.996999979019 3964627.958000003826 60414.692223270 2024-04-14T16:36:48.090570+00:00 19994330.281999949366 28999999.954000119120 27870000.008999999613 3965746.053999990225 60414.692234930 2024-04-14T16:36:49.097945+00:00 19994330.274999979883 29000000.030999898911 27870000.000999990851 3962482.007000014186 60414.692246405 2024-04-14T16:36:50.089447+00:00 19994330.278000000864 29000000.002000089735 27869999.964000049978 3960528.093999996781 60414.692258060 2024-04-14T16:36:51.096327+00:00 19994330.279000040144 28999999.967000011355 27870000.004999998957 3961112.905999987852 60414.692269535 2024-04-14T16:36:52.087831+00:00 19994330.278000000864 29000000.012999888510 27870000.024999979883 3965980.114000021946 60414.692281189 2024-04-14T16:36:53.094710+00:00 19994330.276999950409 29000000.001000050455 27870000.002000030130 3962143.921999990940 60414.692292848 2024-04-14T16:36:54.102085+00:00 19994330.282000061125 29000000.031999949366 27869999.997999969870 3966327.019999980927 60414.692304324 2024-04-14T16:36:55.093588+00:00 19994330.276999998838 28999999.971999999136 27869999.962999999523 3959681.949000000954 60414.692315978 2024-04-14T16:36:56.100468+00:00 19994330.276000000536 28999999.995000001043 27870000.074999991804 3963230.997000008821 60414.692327453 2024-04-14T16:36:57.091971+00:00 19994330.280000001192 29000000.003000020981 27869999.973000049591 3960357.110000013839 60414.692339107 2024-04-14T16:36:58.098851+00:00 19994330.274999991059 29000000.006000038236 27869999.980000019073 3961628.955999999773 60414.692350583 2024-04-14T16:36:59.090352+00:00 19994330.278000008315 28999999.990000009537 27870000.011999960989 3964509.906999974977 60414.692362236 2024-04-14T16:37:00.097231+00:00 19994330.278999999166 28999999.982999999076 27869999.950999978930 3964865.114000021946 60414.692373712 2024-04-14T16:37:01.088735+00:00 19994330.278999999166 29000000.024000000209 27870000.029999971390 3963248.982999979984 60414.692385372 2024-04-14T16:37:02.096110+00:00 19994330.280000001192 29000000.004999998957 27870000.036000009626 3958301.929000020027 60414.692396841 2024-04-14T16:37:03.087118+00:00 19994330.276999980211 29000000.010000009090 27869999.973999980837 3959426.071999996901 60414.692408501 2024-04-14T16:37:04.094493+00:00 19994330.278000030667 29000000.014999989420 27869999.999000068754 3965170.000999987125 60414.692420155 2024-04-14T16:37:05.101372+00:00 19994330.276999980211 28999999.962000008672 27870000.008999940008 3965374.902999997139 60414.692431631 2024-04-14T16:37:06.092875+00:00 19994330.280000001192 29000000.039000000805 27869999.993000030518 3960429.023000001907 60414.692443284 2024-04-14T16:37:07.099754+00:00 19994330.280000001192 29000000.002999991179 27870000.003000020981 3963030.185000001919 60414.692454760 2024-04-14T16:37:08.091258+00:00 19994330.275999989361 29000000.012999981642 27870000.041000008583 3963406.775999993086 60414.692466419 2024-04-14T16:37:09.098633+00:00 19994330.280000030994 28999999.961000028998 27869999.929000020027 3962664.147000014782 60414.692477889 2024-04-14T16:37:10.089640+00:00 19994330.273999989033 29000000.024999979883 27870000.057999968529 3962498.925000011921 60414.692489549 2024-04-14T16:37:11.097015+00:00 19994330.279999971390 28999999.955000039190 27869999.949000000954 3962872.013999999035 60414.692501019 2024-04-14T16:37:12.088023+00:00 19994330.281000021845 29000000.045999940485 27870000.022999998182 3967593.077999978792 60414.692512678 2024-04-14T16:37:13.095398+00:00 19994330.277000010014 29000000.015000049025 27870000.074000000954 3964489.846000016201 60414.692524332 2024-04-14T16:37:14.102277+00:00 19994330.278000000864 28999999.962999999523 27869999.949000000954 3963764.109999984968 60414.692535807 2024-04-14T16:37:15.093780+00:00 19994330.276000019163 29000000.004000011832 27869999.962999939919 3967349.006999998819 60414.692547461 2024-04-14T16:37:16.100659+00:00 19994330.278999980539 29000000.021999958903 27870000.048000101000 3963597.878000020981 60414.692558937 2024-04-14T16:37:17.092162+00:00 19994330.278000000864 28999999.987000048161 27869999.997000001371 3966462.094999998808 60414.692570596 2024-04-14T16:37:18.099538+00:00 19994330.278000000864 28999999.989000018686 27869999.964999999851 3962929.937999994028 60414.692582067 2024-04-14T16:37:19.090545+00:00 19994330.278000000864 28999999.970999959856 27869999.987999990582 3965906.021999984980 60414.692593726 2024-04-14T16:37:20.097919+00:00 19994330.279999971390 29000000.016000028700 27870000.044000010937 3965047.938000022899 60414.692605196 2024-04-14T16:37:21.088927+00:00 19994330.274999979883 29000000.018000010401 27869999.984999980778 3962399.996999979019 60414.692616855 2024-04-14T16:37:22.096303+00:00 19994330.277000069618 29000000.010999921709 27869999.988999988884 3963283.974000006914 60414.692628331 2024-04-14T16:37:23.087805+00:00 19994330.281999949366 28999999.981000069529 27869999.992000009865 3963632.148000001907 60414.692639985 2024-04-14T16:37:24.094685+00:00 19994330.278000000864 28999999.970000028610 27869999.965999990702 3965113.916999996174 60414.692651644 2024-04-14T16:37:25.102060+00:00 19994330.276000019163 29000000.040999889374 27870000.032000008970 3965184.097999989986 60414.692663114 2024-04-14T16:37:26.093067+00:00 19994330.279999971390 28999999.968000050634 27870000.018999990076 3965747.014999986161 60414.692674774 2024-04-14T16:37:27.100443+00:00 19994330.278000000864 29000000.008000019938 27869999.962000008672 3965729.907000004780 60414.692686250 2024-04-14T16:37:28.091946+00:00 19994330.277000069618 28999999.980000019073 27870000.037000000477 3962961.048000038136 60414.692697903 2024-04-14T16:37:29.098825+00:00 19994330.278000000864 29000000.014999989420 27870000.010999981314 3964158.925000011921 60414.692709379 2024-04-14T16:37:30.090327+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3961666.961999952793 60414.692721033 2024-04-14T16:37:31.097207+00:00 19994330.279000040144 29000000.008999940008 27869999.958000000566 3964288.152000010014 60414.692732508 2024-04-14T16:37:32.088710+00:00 19994330.278000000864 28999999.975999951363 27869999.975000020117 3965337.898999989033 60414.692744168 2024-04-14T16:37:33.096086+00:00 19994330.276999950409 29000000.024000048637 27870000.076999958605 3964640.055999993812 60414.692755638 2024-04-14T16:37:34.087092+00:00 19994330.276000019163 29000000.003000020981 27869999.957000020891 3967909.982000052929 60414.692767297 2024-04-14T16:37:35.094468+00:00 19994330.279999971390 28999999.993999961764 27870000.028999980539 3960861.973999977112 60414.692778951 2024-04-14T16:37:36.101347+00:00 19994330.278000000864 29000000.009000059217 27869999.986000061035 3962106.004000008106 60414.692790426 2024-04-14T16:37:37.092850+00:00 19994330.279999971390 28999999.997999999672 27870000.036999940872 3966553.967000008095 60414.692802080 2024-04-14T16:37:38.099729+00:00 19994330.278000000864 28999999.978000000119 27869999.925999999046 3966851.027999997139 60414.692813556 2024-04-14T16:37:39.091232+00:00 19994330.277000069618 28999999.984999999404 27870000.060000058264 3964619.074000000954 60414.692825215 2024-04-14T16:37:40.098608+00:00 19994330.278000000864 28999999.991000000387 27869999.957999940962 3962004.933999956120 60414.692836685 2024-04-14T16:37:41.089615+00:00 19994330.279000040144 29000000.037000000477 27869999.985000010580 3968774.064999998081 60414.692848345 2024-04-14T16:37:42.096990+00:00 19994330.278999920934 28999999.946000009775 27870000.037999991328 3963507.983000040054 60414.692859815 2024-04-14T16:37:43.087998+00:00 19994330.278000000864 29000000.057999998331 27870000.022000070661 3965708.943000019062 60414.692871474 2024-04-14T16:37:44.095373+00:00 19994330.277000069618 28999999.958000000566 27869999.987999919802 3965168.056999980938 60414.692882950 2024-04-14T16:37:45.086876+00:00 19994330.279999971390 29000000.042999979109 27869999.980000019073 3965106.994000018109 60414.692894604 2024-04-14T16:37:46.093754+00:00 19994330.276000019163 28999999.971999999136 27869999.968000050634 3966313.005999981891 60414.692906257 2024-04-14T16:37:47.100634+00:00 19994330.275999899954 29000000.016000028700 27870000.011999960989 3963831.983999968041 60414.692917733 2024-04-14T16:37:48.092137+00:00 19994330.280000090599 28999999.993999961764 27870000.039999961853 3965065.027000010014 60414.692929393 2024-04-14T16:37:49.099513+00:00 19994330.280999999493 29000000.011000040919 27869999.958999991417 3960395.888000010978 60414.692940862 2024-04-14T16:37:50.090520+00:00 19994330.276000000536 28999999.996999979019 27870000.041000008583 3965435.087000011932 60414.692952522 2024-04-14T16:37:51.097895+00:00 19994330.278000000864 28999999.982999980450 27869999.971000079066 3965032.024999976158 60414.692963992 2024-04-14T16:37:52.088902+00:00 19994330.275999989361 29000000.003000020981 27870000.034999970347 3970266.017000020016 60414.692975651 2024-04-14T16:37:53.096277+00:00 19994330.280000001192 28999999.975000020117 27869999.980000019073 3966469.083999990951 60414.692987127 2024-04-14T16:37:54.087781+00:00 19994330.277000010014 29000000.040999948978 27869999.995000001043 3960903.851000010967 60414.692998781 2024-04-14T16:37:55.094660+00:00 19994330.283999990672 28999999.999000068754 27869999.997999999672 3964234.004999995232 60414.693010440 2024-04-14T16:37:56.102035+00:00 19994330.273999989033 28999999.982999920845 27870000.002999998629 3967809.952000021935 60414.693021910 2024-04-14T16:37:57.093042+00:00 19994330.277000010014 29000000.052000049502 27870000.004999998957 3969432.035999954212 60414.693033569 2024-04-14T16:37:58.100417+00:00 19994330.280000001192 28999999.944000009447 27869999.944000009447 3967112.022000014782 60414.693045045 2024-04-14T16:37:59.091921+00:00 19994330.277000010014 29000000.026999950409 27870000.081000000238 3968006.012000023853 60414.693056699 2024-04-14T16:38:00.098799+00:00 19994330.280999988317 28999999.996000051498 27869999.985000010580 3965314.977999985218 60414.693068175 2024-04-14T16:38:01.090303+00:00 19994330.277000010014 29000000.009999990463 27870000.000000000000 3964342.046000003815 60414.693079834 2024-04-14T16:38:02.097678+00:00 19994330.278999980539 28999999.957999940962 27869999.995999988168 3961817.953000009060 60414.693091304 2024-04-14T16:38:03.088685+00:00 19994330.276000019163 29000000.057000041008 27870000.004999998957 3963994.953999996185 60414.693102964 2024-04-14T16:38:04.096061+00:00 19994330.275999959558 28999999.960999969393 27869999.999000009149 3966527.087000011932 60414.693114433 2024-04-14T16:38:05.087068+00:00 19994330.281000021845 29000000.002000089735 27869999.978999968618 3966669.956999958027 60414.693126093 2024-04-14T16:38:06.094443+00:00 19994330.276000019163 29000000.000000000000 27869999.971000019461 3960690.067000031006 60414.693137747 2024-04-14T16:38:07.101322+00:00 19994330.280999958515 29000000.020999908447 27870000.046999990940 3967399.948000013828 60414.693149223 2024-04-14T16:38:08.092825+00:00 19994330.278000000864 29000000.004999998957 27869999.953000009060 3964817.915999948978 60414.693160882 2024-04-14T16:38:09.100201+00:00 19994330.277000010014 28999999.973000049591 27870000.008999999613 3966282.083000003826 60414.693172352 2024-04-14T16:38:10.091207+00:00 19994330.275000039488 29000000.001000050455 27870000.028000000864 3963481.999000012875 60414.693184012 2024-04-14T16:38:11.098583+00:00 19994330.282000008970 29000000.006999969482 27870000.000999990851 3966836.999000012875 60414.693195481 2024-04-14T16:38:12.089590+00:00 19994330.278999980539 28999999.958999991417 27869999.991000000387 3960841.031000018120 60414.693207141 2024-04-14T16:38:13.096965+00:00 19994330.277000010014 29000000.003000020981 27870000.030999958515 3963420.006999969017 60414.693218611 2024-04-14T16:38:14.087973+00:00 19994330.282000008970 29000000.057999998331 27869999.970000028610 3964909.986999989022 60414.693230270 2024-04-14T16:38:15.095348+00:00 19994330.274999979883 28999999.962000001222 27870000.017000079155 3962496.985000013839 60414.693241746 2024-04-14T16:38:16.086851+00:00 19994330.276000019163 29000000.017999991775 27869999.995000001043 3961604.893000007141 60414.693253400 2024-04-14T16:38:17.093730+00:00 19994330.278000000864 29000000.006000000983 27869999.987999919802 3968273.008000016212 60414.693265053 2024-04-14T16:38:18.100609+00:00 19994330.281000021845 28999999.993999999017 27869999.977000001818 3964878.104999959003 60414.693276529 2024-04-14T16:38:19.092112+00:00 19994330.275999899954 28999999.978999998420 27869999.998000029474 3962454.955000042915 60414.693288188 2024-04-14T16:38:20.099488+00:00 19994330.281000021845 29000000.041999999434 27870000.047000050545 3962901.032000004780 60414.693299659 2024-04-14T16:38:21.090495+00:00 19994330.277000069618 28999999.960000008345 27869999.947999950498 3961984.921999990940 60414.693311318 2024-04-14T16:38:22.097870+00:00 19994330.278000000864 29000000.048000011593 27870000.018000010401 3967778.992999970913 60414.693322788 2024-04-14T16:38:23.088878+00:00 19994330.274999979883 28999999.953000009060 27870000.011999960989 3967488.042999982834 60414.693334447 2024-04-14T16:38:24.096253+00:00 19994330.279999971390 29000000.030999958515 27870000.042999979109 3974602.052000045776 60414.693345923 2024-04-14T16:38:25.087756+00:00 19994330.278000000864 28999999.956000030041 27869999.944000009447 3964163.061999977101 60414.693357577 2024-04-14T16:38:26.094635+00:00 19994330.279999971390 29000000.025999959558 27870000.008000019938 3967337.938000022899 60414.693369052 2024-04-14T16:38:27.086138+00:00 19994330.278000000864 29000000.021000031382 27870000.026000019163 3966312.954999982845 60414.693380706 2024-04-14T16:38:28.093017+00:00 19994330.277000069618 28999999.953000009060 27869999.945000048727 3969313.964999973774 60414.693392366 2024-04-14T16:38:29.100392+00:00 19994330.278000000864 29000000.016999959946 27870000.030999898911 3967555.011000037193 60414.693403841 2024-04-14T16:38:30.091896+00:00 19994330.279000040144 29000000.050000008196 27870000.046000000089 3967511.106000006199 60414.693415495 2024-04-14T16:38:31.098775+00:00 19994330.278000000864 28999999.953000009060 27869999.963000059128 3968627.810000001919 60414.693426971 2024-04-14T16:38:32.090278+00:00 19994330.282999988645 29000000.018000010401 27869999.962999939919 3962591.093999981880 60414.693438624 2024-04-14T16:38:33.097157+00:00 19994330.272999998182 28999999.998999949545 27870000.048000101000 3966752.924999951851 60414.693450100 2024-04-14T16:38:34.088661+00:00 19994330.276999950409 29000000.019000049680 27870000.039999999106 3961071.136000037193 60414.693461760 2024-04-14T16:38:35.096036+00:00 19994330.274999979883 28999999.968000050634 27869999.921000000089 3961133.947000027169 60414.693473230 2024-04-14T16:38:36.087043+00:00 19994330.284000039101 29000000.024999979883 27870000.030000001192 3965911.041999936104 60414.693484889 2024-04-14T16:38:37.094418+00:00 19994330.274999979883 28999999.980000019073 27870000.045000001788 3967281.022000073921 60414.693496359 2024-04-14T16:38:38.085425+00:00 19994330.279999971390 28999999.997999910265 27869999.910999979824 3964435.949999928009 60414.693508019 2024-04-14T16:38:39.092801+00:00 19994330.277000069618 29000000.018000010401 27870000.017000019550 3966517.938000082970 60414.693519672 2024-04-14T16:38:40.099680+00:00 19994330.278999920934 28999999.966000080109 27870000.030999988317 3967682.081999897957 60414.693531148 2024-04-14T16:38:41.091183+00:00 19994330.277000069618 29000000.011999960989 27869999.988999988884 3966974.971000074875 60414.693542807 2024-04-14T16:38:42.098558+00:00 19994330.279999971390 28999999.978999968618 27869999.945000018924 3966215.031000018120 60414.693554278 2024-04-14T16:38:43.089565+00:00 19994330.280000001192 29000000.004999998957 27869999.994000021368 3967707.990999937057 60414.693565937 2024-04-14T16:38:44.096941+00:00 19994330.278000000864 28999999.999000068754 27870000.063999950886 3965400.040000081062 60414.693577407 2024-04-14T16:38:45.087948+00:00 19994330.276000000536 29000000.069999929518 27870000.002000030130 3965682.978999971878 60414.693589066 2024-04-14T16:38:46.095323+00:00 19994330.278999999166 28999999.919000029564 27869999.944000009447 3962123.972000002861 60414.693600542 2024-04-14T16:38:47.086826+00:00 19994330.276000011712 28999999.996999979019 27870000.059999998659 3969662.018999934196 60414.693612196 2024-04-14T16:38:48.093705+00:00 19994330.276999998838 29000000.067000031471 27869999.996999979019 3967958.086000084877 60414.693623855 2024-04-14T16:38:49.101080+00:00 19994330.279000010341 28999999.947999950498 27870000.035000029951 3963385.940999985207 60414.693635325 2024-04-14T16:38:50.092088+00:00 19994330.280999988317 29000000.029000040144 27869999.977999988943 3966126.925999999046 60414.693646985 2024-04-14T16:38:51.099463+00:00 19994330.277000010014 28999999.984000001103 27870000.014999989420 3967853.990000010002 60414.693658454 2024-04-14T16:38:52.090470+00:00 19994330.276999980211 29000000.028000000864 27869999.982999980450 3967119.000999927986 60414.693670114 2024-04-14T16:38:53.097845+00:00 19994330.281000021845 29000000.006000000983 27870000.029999971390 3969299.031000018120 60414.693681590 2024-04-14T16:38:54.089348+00:00 19994330.275999989361 28999999.981999989599 27869999.952000018209 3961622.940000057220 60414.693693243 2024-04-14T16:38:55.096228+00:00 19994330.278000000864 28999999.997000008821 27869999.999000068754 3970160.064000010025 60414.693704719 2024-04-14T16:38:56.087731+00:00 19994330.282999988645 28999999.984999980778 27869999.926999930292 3969594.970999956131 60414.693716373 2024-04-14T16:38:57.094610+00:00 19994330.275000039488 28999999.997000008821 27870000.050000071526 3965300.975000023842 60414.693727849 2024-04-14T16:38:58.086113+00:00 19994330.278000000864 29000000.023999989033 27870000.046000000089 3966558.004999995232 60414.693739508 2024-04-14T16:38:59.093489+00:00 19994330.275999959558 28999999.979000028223 27869999.944999929518 3963433.036999940872 60414.693751162 2024-04-14T16:39:00.100366+00:00 19994330.278999980539 29000000.011999960989 27870000.006999969482 3964266.949000000954 60414.693762638 2024-04-14T16:39:01.091871+00:00 19994330.280000030994 29000000.006000038236 27870000.034000039101 3970369.121000051033 60414.693774291 2024-04-14T16:39:02.098750+00:00 19994330.278999980539 29000000.014999989420 27870000.065000060946 3964698.888000010978 60414.693785767 2024-04-14T16:39:03.090253+00:00 19994330.278000000864 29000000.004000011832 27869999.957999940962 3962576.123000026215 60414.693797421 2024-04-14T16:39:04.097133+00:00 19994330.277000010014 28999999.977000001818 27869999.985000010580 3969051.949999928009 60414.693808896 2024-04-14T16:39:05.088636+00:00 19994330.278999980539 28999999.992999970913 27869999.980000019073 3964762.955000042915 60414.693820556 2024-04-14T16:39:06.096009+00:00 19994330.282000008970 29000000.028999980539 27870000.042999979109 3967045.018999934196 60414.693832026 2024-04-14T16:39:07.087018+00:00 19994330.271000031382 28999999.977000061423 27869999.968999978155 3964039.035000085831 60414.693843685 2024-04-14T16:39:08.094393+00:00 19994330.284000039101 29000000.015999969095 27869999.998999949545 3968068.031999946106 60414.693855155 2024-04-14T16:39:09.085400+00:00 19994330.273999929428 29000000.005000051111 27870000.031000021845 3963219.965999960899 60414.693866814 2024-04-14T16:39:10.092776+00:00 19994330.277000069618 28999999.968999978155 27869999.907000061125 3968210.937000035774 60414.693878468 2024-04-14T16:39:11.099655+00:00 19994330.278000000864 29000000.004999998957 27870000.009999990463 3966341.087000011932 60414.693889944 2024-04-14T16:39:12.091158+00:00 19994330.280999898911 29000000.003000020981 27870000.043000001460 3968959.003999948967 60414.693901598 2024-04-14T16:39:13.098037+00:00 19994330.276000019163 28999999.969999909401 27869999.978999998420 3965729.924000024796 60414.693913073 2024-04-14T16:39:14.089540+00:00 19994330.279000040144 29000000.021000031382 27870000.019999999553 3963797.098000050057 60414.693924733 2024-04-14T16:39:15.096916+00:00 19994330.278000000864 29000000.016999959946 27870000.002000000328 3969217.875999927986 60414.693936203 2024-04-14T16:39:16.087923+00:00 19994330.278000000864 29000000.003000020981 27870000.015000000596 3962712.973000050057 60414.693947862 2024-04-14T16:39:17.095298+00:00 19994330.276999950409 28999999.991000059992 27869999.972999989986 3967416.161000012886 60414.693959332 2024-04-14T16:39:18.086305+00:00 19994330.279000040144 29000000.010999921709 27870000.024000018835 3966022.945999979973 60414.693970992 2024-04-14T16:39:19.093680+00:00 19994330.281000021845 28999999.994000080973 27870000.003999978304 3967381.973000050057 60414.693982645 2024-04-14T16:39:20.100560+00:00 19994330.274999979883 28999999.962000008672 27869999.941000010818 3965991.936999917030 60414.693994121 2024-04-14T16:39:21.092062+00:00 19994330.279999971390 29000000.052999969572 27870000.065999981016 3966966.103000044823 60414.694005775 2024-04-14T16:39:22.098942+00:00 19994330.278000000864 29000000.024999979883 27869999.999000009149 3964620.950999975204 60414.694017251 2024-04-14T16:39:23.090445+00:00 19994330.277000069618 28999999.973999980837 27870000.022000011057 3963676.120000004768 60414.694028910 2024-04-14T16:39:24.097820+00:00 19994330.278999920934 28999999.988000039011 27869999.974999960512 3966832.899999976158 60414.694040380 2024-04-14T16:39:25.088827+00:00 19994330.279000040144 29000000.016000028700 27869999.962999999523 3965536.073000072967 60414.694052040 2024-04-14T16:39:26.096202+00:00 19994330.279000040144 28999999.996999979019 27870000.018000010401 3963144.977999926079 60414.694063509 2024-04-14T16:39:27.087210+00:00 19994330.276999950409 28999999.947999950498 27869999.955000039190 3965034.968000053894 60414.694075169 2024-04-14T16:39:28.094585+00:00 19994330.276999950409 29000000.013999998569 27870000.044999960810 3966169.986999989022 60414.694086639 2024-04-14T16:39:29.085591+00:00 19994330.277000069618 29000000.002000000328 27870000.004000011832 3962891.006000041962 60414.694098298 2024-04-14T16:39:30.092967+00:00 19994330.278000000864 28999999.991000000387 27869999.995000001043 3963253.980999947060 60414.694109958 2024-04-14T16:39:31.100343+00:00 19994330.278000000864 29000000.006000008434 27870000.018000010401 3968268.973000050057 60414.694121428 2024-04-14T16:39:32.091350+00:00 19994330.281999949366 29000000.011999990791 27869999.986999988556 3968147.016999959946 60414.694133087 2024-04-14T16:39:33.098725+00:00 19994330.278000000864 29000000.000999990851 27869999.967000011355 3967927.976999998093 60414.694144563 2024-04-14T16:39:34.090228+00:00 19994330.272000070661 29000000.001000020653 27870000.024999979883 3965231.014999986161 60414.694156216 2024-04-14T16:39:35.097107+00:00 19994330.279999971390 29000000.015999998897 27870000.024999979883 3965293.998000026215 60414.694167692 2024-04-14T16:39:36.088611+00:00 19994330.278999999166 28999999.963999990374 27869999.970000028610 3965900.120999931823 60414.694179346 2024-04-14T16:39:37.095490+00:00 19994330.280000001192 29000000.047999981791 27870000.004000071436 3962459.930999993812 60414.694190822 2024-04-14T16:39:38.086993+00:00 19994330.280000001192 28999999.982000049204 27869999.998999949545 3967632.042000054847 60414.694202481 2024-04-14T16:39:39.094368+00:00 19994330.278000000864 28999999.970999959856 27869999.983000040054 3964632.871999979019 60414.694213951 2024-04-14T16:39:40.085375+00:00 19994330.275999989361 29000000.001000050455 27870000.042999979109 3966653.062000035774 60414.694225611 2024-04-14T16:39:41.092750+00:00 19994330.279000010341 29000000.026999950409 27869999.985999941826 3969607.011000037193 60414.694237264 2024-04-14T16:39:42.099630+00:00 19994330.274999991059 29000000.002000030130 27870000.081000089645 3966922.940999985207 60414.694248740 2024-04-14T16:39:43.091133+00:00 19994330.282000008970 29000000.004000011832 27869999.943999890238 3964993.991999983788 60414.694260394 2024-04-14T16:39:44.098012+00:00 19994330.280000001192 28999999.988999959081 27869999.991000059992 3962765.087999939919 60414.694271869 2024-04-14T16:39:45.089515+00:00 19994330.278000000864 29000000.038000050932 27869999.986999988556 3963770.939000010025 60414.694283529 2024-04-14T16:39:46.096891+00:00 19994330.275999989361 28999999.984000030905 27870000.018000010401 3967602.008000016212 60414.694294999 2024-04-14T16:39:47.087898+00:00 19994330.278000000864 28999999.980999950320 27870000.024999979883 3962790.996999979019 60414.694306658 2024-04-14T16:39:48.095273+00:00 19994330.279000010341 28999999.985999941826 27869999.935999989510 3965600.011000037193 60414.694318128 2024-04-14T16:39:49.086280+00:00 19994330.277000010014 29000000.017000079155 27870000.050000071526 3965822.044000030030 60414.694329788 2024-04-14T16:39:50.093655+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3969640.944000006188 60414.694341258 2024-04-14T16:39:51.084663+00:00 19994330.279999971390 28999999.996999979019 27869999.997999999672 3966509.939999938011 60414.694352917 2024-04-14T16:39:52.092038+00:00 19994330.276000019163 28999999.993999961764 27870000.029000010341 3960820.049000024796 60414.694364571 2024-04-14T16:39:53.098917+00:00 19994330.275999959558 28999999.992000099272 27869999.940999999642 3962100.963999987114 60414.694376047 2024-04-14T16:39:54.090420+00:00 19994330.279000040144 28999999.995999928564 27870000.025000009686 3959886.986999989022 60414.694387700 2024-04-14T16:39:55.097299+00:00 19994330.279999971390 29000000.024999979883 27870000.023999989033 3962625.124000072014 60414.694399176 2024-04-14T16:39:56.088802+00:00 19994330.278000000864 28999999.980000019073 27869999.969999998808 3965909.950999975204 60414.694410830 2024-04-14T16:39:57.095682+00:00 19994330.280000030994 28999999.999000068754 27869999.986999988556 3966325.049999951851 60414.694422306 2024-04-14T16:39:58.087185+00:00 19994330.278000000864 29000000.016999959946 27870000.025000009686 3964981.976999998093 60414.694433959 2024-04-14T16:39:59.094064+00:00 19994330.277000010014 29000000.008000019938 27869999.958000000566 3962332.945000051986 60414.694445435 2024-04-14T16:40:00.085566+00:00 19994330.276999950409 28999999.972999930382 27870000.041000008583 3963119.052999972831 60414.694457094 2024-04-14T16:40:01.092942+00:00 19994330.278000060469 29000000.022999998182 27869999.990000009537 3966461.947999954224 60414.694468748 2024-04-14T16:40:02.099822+00:00 19994330.280000030994 28999999.948000069708 27869999.930999990553 3961863.040000081062 60414.694480224 2024-04-14T16:40:03.091325+00:00 19994330.279999971390 29000000.057999968529 27870000.074999991804 3962393.954999924172 60414.694491877 2024-04-14T16:40:04.098204+00:00 19994330.276000019163 28999999.955999970436 27869999.964999970049 3964145.115000010002 60414.694503353 2024-04-14T16:40:05.089707+00:00 19994330.278000000864 29000000.019999999553 27870000.019000049680 3967170.973000050057 60414.694515007 2024-04-14T16:40:06.096586+00:00 19994330.278999920934 29000000.021000001580 27870000.028000000864 3970065.986999989022 60414.694526482 2024-04-14T16:40:07.088090+00:00 19994330.279000040144 28999999.971999999136 27870000.020999971777 3962532.006999969017 60414.694538142 2024-04-14T16:40:08.095465+00:00 19994330.276000019163 29000000.032000008970 27869999.954999979585 3962004.940999985207 60414.694549612 2024-04-14T16:40:09.086472+00:00 19994330.279999971390 28999999.964000001550 27869999.977999988943 3960599.994000076782 60414.694561271 2024-04-14T16:40:10.093847+00:00 19994330.276999950409 29000000.016999989748 27870000.024000048637 3966119.041000009049 60414.694572741 2024-04-14T16:40:11.084854+00:00 19994330.279000040144 29000000.037000000477 27870000.031000021845 3967716.030999898911 60414.694584401 2024-04-14T16:40:12.092230+00:00 19994330.276000019163 28999999.951000008732 27870000.022999998182 3966966.938000082970 60414.694596060 2024-04-14T16:40:13.099605+00:00 19994330.279999971390 28999999.994999971241 27869999.916999939829 3961342.059999942780 60414.694607530 2024-04-14T16:40:14.090612+00:00 19994330.278000000864 29000000.024000048637 27870000.054000020027 3961379.961000084877 60414.694619190 2024-04-14T16:40:15.097987+00:00 19994330.278000000864 28999999.994999948889 27869999.996000051498 3962548.055999993812 60414.694630660 2024-04-14T16:40:16.088995+00:00 19994330.276999950409 29000000.018000010401 27870000.005999919027 3968748.885999917984 60414.694642319 2024-04-14T16:40:17.096370+00:00 19994330.279000040144 28999999.944000009447 27869999.934000018984 3966751.090000032913 60414.694653795 2024-04-14T16:40:18.087873+00:00 19994330.278000000864 28999999.998000029474 27869999.986999988556 3967838.876000047196 60414.694665449 2024-04-14T16:40:19.094752+00:00 19994330.274999979883 29000000.057999968529 27870000.027000069618 3964300.084999918938 60414.694676924 2024-04-14T16:40:20.086255+00:00 19994330.285000089556 28999999.966000020504 27870000.033999919891 3970432.981000065804 60414.694688584 2024-04-14T16:40:21.093630+00:00 19994330.274999979883 29000000.000000000000 27869999.971999999136 3963834.018999934196 60414.694700054 2024-04-14T16:40:22.084638+00:00 19994330.278000000864 29000000.022000011057 27870000.076000090688 3962537.962000011932 60414.694711713 2024-04-14T16:40:23.092013+00:00 19994330.276000019163 28999999.965000029653 27869999.895999908447 3965959.032000064850 60414.694723367 2024-04-14T16:40:24.098892+00:00 19994330.280999898911 29000000.021999958903 27870000.041000008583 3966429.987999916077 60414.694734843 2024-04-14T16:40:25.090395+00:00 19994330.278000000864 29000000.021000031382 27870000.006000038236 3967743.027000070084 60414.694746496 2024-04-14T16:40:26.097274+00:00 19994330.277000069618 28999999.972999930382 27869999.988000039011 3960279.023999928962 60414.694757972 2024-04-14T16:40:27.088778+00:00 19994330.279000040144 29000000.003000020981 27870000.034999970347 3966875.897000073921 60414.694769626 2024-04-14T16:40:28.095657+00:00 19994330.275999899954 29000000.006000038236 27869999.998999949545 3959922.011999965180 60414.694781101 2024-04-14T16:40:29.087160+00:00 19994330.279000040144 28999999.986999988556 27870000.004999998957 3961433.042000054847 60414.694792755 2024-04-14T16:40:30.094039+00:00 19994330.278000000864 29000000.013000011444 27869999.942000001669 3965357.021999955177 60414.694804231 2024-04-14T16:40:31.085543+00:00 19994330.278999999166 28999999.970999959856 27870000.006000000983 3961665.039999961853 60414.694815884 2024-04-14T16:40:32.092422+00:00 19994330.278999999166 29000000.022999998182 27870000.002999991179 3964149.991000055801 60414.694827360 2024-04-14T16:40:33.083925+00:00 19994330.278000000864 28999999.991999980062 27870000.057999998331 3965929.934000014793 60414.694839020 2024-04-14T16:40:34.091300+00:00 19994330.277000010014 29000000.007000088692 27869999.948000010103 3964321.987999916077 60414.694850673 2024-04-14T16:40:35.098179+00:00 19994330.278000000864 29000000.011999960989 27869999.997999999672 3968731.009000062943 60414.694862149 2024-04-14T16:40:36.089682+00:00 19994330.278000000864 28999999.980000019073 27869999.993999991566 3962681.003000020981 60414.694873803 2024-04-14T16:40:37.096562+00:00 19994330.278000000864 29000000.052999969572 27870000.022000011057 3964440.991999983788 60414.694885279 2024-04-14T16:40:38.088065+00:00 19994330.280999988317 28999999.980999950320 27869999.984999980778 3972516.023999928962 60414.694896932 2024-04-14T16:40:39.094944+00:00 19994330.278000030667 28999999.974000100046 27869999.935999989510 3970420.992000102997 60414.694908408 2024-04-14T16:40:40.086447+00:00 19994330.275999989361 28999999.997999910265 27870000.123000029474 3962833.970999956131 60414.694920068 2024-04-14T16:40:41.093823+00:00 19994330.278000000864 29000000.007000088692 27869999.978999968618 3964337.123000026215 60414.694931537 2024-04-14T16:40:42.084830+00:00 19994330.278999980539 28999999.978000000119 27869999.956000030041 3964371.809000014793 60414.694943197 2024-04-14T16:40:43.092205+00:00 19994330.278000000864 29000000.026999998838 27870000.014999989420 3965341.150999904145 60414.694954851 2024-04-14T16:40:44.099084+00:00 19994330.277000010014 28999999.997999999672 27870000.063000019640 3964122.952000021935 60414.694966326 2024-04-14T16:40:45.090587+00:00 19994330.278999980539 29000000.015999998897 27869999.958000000566 3965624.013000010978 60414.694977986 2024-04-14T16:40:46.097963+00:00 19994330.279000040144 28999999.966999989003 27869999.918999969959 3966748.940000057220 60414.694989456 2024-04-14T16:40:47.088970+00:00 19994330.278000000864 29000000.054000020027 27870000.066999968141 3965954.030999898911 60414.695001115 2024-04-14T16:40:48.096345+00:00 19994330.278000000864 28999999.951999988407 27870000.002000089735 3970011.080000000075 60414.695012591 2024-04-14T16:40:49.087848+00:00 19994330.279999971390 29000000.014999989420 27870000.031999949366 3961742.029999999795 60414.695024244 2024-04-14T16:40:50.094727+00:00 19994330.276000019163 28999999.993000000715 27869999.991000059992 3962567.964999999851 60414.695035720 2024-04-14T16:40:51.086231+00:00 19994330.282000008970 28999999.986999988556 27869999.967999938875 3963876.925000001211 60414.695047374 2024-04-14T16:40:52.093109+00:00 19994330.274999979883 29000000.011000040919 27869999.986999988556 3958832.123999997973 60414.695058850 2024-04-14T16:40:53.084613+00:00 19994330.278000000864 28999999.995999988168 27870000.032000061125 3967943.889000001829 60414.695070509 2024-04-14T16:40:54.091988+00:00 19994330.278000000864 28999999.986000001431 27869999.965999960899 3963371.020000000019 60414.695082163 2024-04-14T16:40:55.098867+00:00 19994330.275000039488 29000000.008999999613 27870000.036000009626 3961665.061999998987 60414.695093638 2024-04-14T16:40:56.090370+00:00 19994330.282999988645 29000000.015999969095 27870000.018000010401 3964496.848999998998 60414.695105298 2024-04-14T16:40:57.097746+00:00 19994330.278000000864 28999999.995999988168 27869999.977000001818 3963838.074000000954 60414.695116768 2024-04-14T16:40:58.088753+00:00 19994330.276999950409 29000000.017000019550 27869999.995999928564 3970165.002999999095 60414.695128427 2024-04-14T16:40:59.096128+00:00 19994330.276000019163 28999999.958999991417 27869999.921000000089 3963893.983000002801 60414.695139898 2024-04-14T16:41:00.087134+00:00 19994330.279000040144 28999999.997999969870 27870000.074000000954 3965540.019999995828 60414.695151557 2024-04-14T16:41:01.094510+00:00 19994330.276999950409 29000000.003000020981 27869999.993000030518 3966055.995999998879 60414.695163027 2024-04-14T16:41:02.085518+00:00 19994330.279999971390 29000000.012000080198 27869999.986999988556 3966445.057000004221 60414.695174686 2024-04-14T16:41:03.092893+00:00 19994330.279000040144 28999999.989999890327 27869999.996000051498 3962556.916000001132 60414.695186162 2024-04-14T16:41:04.084396+00:00 19994330.278000000864 29000000.029000040144 27870000.028000000864 3962397.031999997795 60414.695197816 2024-04-14T16:41:05.091275+00:00 19994330.276000019163 28999999.993999961764 27869999.971999999136 3962685.994000003207 60414.695209475 2024-04-14T16:41:06.098650+00:00 19994330.279999971390 28999999.987000111490 27869999.975000020117 3965548.018999993801 60414.695220945 2024-04-14T16:41:07.089658+00:00 19994330.278000000864 28999999.977000001818 27870000.044999960810 3962150.908000006806 60414.695232605 2024-04-14T16:41:08.097032+00:00 19994330.278000000864 28999999.993999961764 27870000.028000000864 3971102.004999995232 60414.695244080 2024-04-14T16:41:09.088536+00:00 19994330.279000040144 29000000.031999949366 27869999.973000001162 3965147.159999995958 60414.695255734 2024-04-14T16:41:10.095415+00:00 19994330.276999950409 28999999.979000091553 27869999.960999999195 3963923.856000006199 60414.695267210 2024-04-14T16:41:11.086918+00:00 19994330.278000000864 29000000.028000000864 27870000.037000000477 3966130.016000003088 60414.695278863 2024-04-14T16:41:12.093798+00:00 19994330.279000040144 28999999.986999988556 27869999.984000001103 3966764.042999998201 60414.695290339 2024-04-14T16:41:13.085301+00:00 19994330.276999950409 29000000.003999948502 27870000.043999999762 3964580.053000003099 60414.695301998 2024-04-14T16:41:14.092677+00:00 19994330.282000061125 28999999.973000049591 27869999.936000019312 3967330.921999990940 60414.695313469 2024-04-14T16:41:15.083683+00:00 19994330.273999929428 29000000.034999970347 27870000.014999989420 3969268.142000005115 60414.695325128 2024-04-14T16:41:16.091058+00:00 19994330.279000040144 28999999.978999968618 27869999.981000009924 3967546.783999993932 60414.695336781 2024-04-14T16:41:17.097937+00:00 19994330.279000040144 29000000.004000071436 27870000.055000010878 3963971.094999998808 60414.695348257 2024-04-14T16:41:18.089440+00:00 19994330.275999899954 29000000.002999901772 27869999.951999958605 3968829.070000008214 60414.695359911 2024-04-14T16:41:19.096320+00:00 19994330.278000000864 29000000.010999999940 27870000.044000029564 3966527.915999994148 60414.695371387 2024-04-14T16:41:20.087823+00:00 19994330.280000090599 29000000.067000001669 27870000.009999990463 3964446.953000009060 60414.695383046 2024-04-14T16:41:21.095198+00:00 19994330.279999971390 28999999.945000011474 27869999.999000009149 3967013.051999986172 60414.695394516 2024-04-14T16:41:22.086206+00:00 19994330.276000019163 28999999.949000000954 27869999.988999959081 3966379.941000015009 60414.695406176 2024-04-14T16:41:23.093581+00:00 19994330.278999920934 29000000.046999990940 27869999.969000041485 3964091.180999993812 60414.695417651 2024-04-14T16:41:24.085084+00:00 19994330.278000000864 28999999.988999988884 27870000.018999990076 3964157.846000016201 60414.695429305 2024-04-14T16:41:25.091963+00:00 19994330.278999999166 28999999.976000010967 27870000.036000009626 3964596.133999974001 60414.695440781 2024-04-14T16:41:26.083466+00:00 19994330.276999998838 28999999.991000000387 27869999.963999930769 3966276.874000012875 60414.695452434 2024-04-14T16:41:27.090345+00:00 19994330.278999999166 29000000.015000019222 27869999.966000080109 3967363.067999988794 60414.695464094 2024-04-14T16:41:28.097721+00:00 19994330.279000010341 29000000.032999988645 27870000.031000021845 3962402.878000020981 60414.695475564 2024-04-14T16:41:29.088728+00:00 19994330.275999989361 28999999.995999988168 27870000.046000000089 3961415.064999998081 60414.695487224 2024-04-14T16:41:30.096103+00:00 19994330.280000001192 28999999.982999980450 27869999.952999949455 3963958.047999978065 60414.695498699 2024-04-14T16:41:31.087607+00:00 19994330.275999989361 29000000.053000029176 27870000.024999979883 3967452.980000019073 60414.695510353 2024-04-14T16:41:32.094485+00:00 19994330.279000010341 28999999.934999998659 27869999.937000039965 3964376.018000007141 60414.695521829 2024-04-14T16:41:33.085988+00:00 19994330.278999980539 29000000.030999958515 27870000.049999948591 3971008.847999989986 60414.695533488 2024-04-14T16:41:34.093364+00:00 19994330.278000000864 28999999.990000009537 27869999.961000081152 3970668.160999984015 60414.695544958 2024-04-14T16:41:35.084371+00:00 19994330.278000000864 28999999.994000021368 27870000.047999981791 3965757.028000026941 60414.695556617 2024-04-14T16:41:36.091746+00:00 19994330.279000010341 29000000.024999979883 27870000.000000000000 3963080.959999979008 60414.695568088 2024-04-14T16:41:37.082753+00:00 19994330.274999979883 28999999.972999989986 27869999.990000009537 3967110.011999994982 60414.695579747 2024-04-14T16:41:38.090128+00:00 19994330.279000040144 29000000.011000040919 27869999.952000018209 3966902.974000006914 60414.695591400 2024-04-14T16:41:39.097008+00:00 19994330.278999980539 29000000.008000019938 27870000.008999940008 3968268.106000006199 60414.695602876 2024-04-14T16:41:40.088511+00:00 19994330.278999980539 28999999.983999971300 27870000.041000008583 3966856.851999998093 60414.695614530 2024-04-14T16:41:41.095390+00:00 19994330.277000010014 29000000.006999969482 27869999.963999990374 3969317.057999997865 60414.695626006 2024-04-14T16:41:42.086894+00:00 19994330.278999980539 28999999.978000041097 27870000.011000040919 3965566.053000003099 60414.695637665 2024-04-14T16:41:43.094268+00:00 19994330.278000000864 29000000.031999949366 27869999.996999979019 3964558.000999987125 60414.695649135 2024-04-14T16:41:44.085276+00:00 19994330.275000039488 29000000.007000088692 27870000.057000041008 3970713.014000027906 60414.695660795 2024-04-14T16:41:45.092651+00:00 19994330.283999979496 28999999.980000019073 27869999.910999890417 3968458.961999983061 60414.695672264 2024-04-14T16:41:46.083657+00:00 19994330.277000010014 28999999.995000001043 27870000.030999999493 3964263.919000000227 60414.695683924 2024-04-14T16:41:47.091033+00:00 19994330.274999979883 28999999.991999980062 27869999.984999999404 3963918.951000005007 60414.695695578 2024-04-14T16:41:48.097912+00:00 19994330.280000030994 28999999.985000010580 27870000.000999990851 3965891.036000012886 60414.695707053 2024-04-14T16:41:49.089416+00:00 19994330.277000010014 29000000.074999928474 27870000.072000000626 3968955.119999974966 60414.695718713 2024-04-14T16:41:50.096791+00:00 19994330.281000021845 28999999.990000009537 27869999.984000001103 3961724.938000022899 60414.695730189 2024-04-14T16:41:51.088294+00:00 19994330.275999899954 29000000.006999969482 27869999.984000001103 3966000.991999983788 60414.695741843 2024-04-14T16:41:52.095173+00:00 19994330.281000021845 28999999.951000090688 27869999.981000009924 3964206.030000001192 60414.695753318 2024-04-14T16:41:53.086676+00:00 19994330.275000099093 28999999.987999919802 27869999.995000001043 3971001.912000000011 60414.695764972 2024-04-14T16:41:54.093556+00:00 19994330.278000000864 29000000.022999998182 27870000.016999989748 3965295.033999979030 60414.695776448 2024-04-14T16:41:55.085059+00:00 19994330.278000000864 29000000.001000050455 27869999.964000020176 3965345.938000022899 60414.695788107 2024-04-14T16:41:56.092434+00:00 19994330.278000000864 28999999.997000001371 27870000.028000000864 3965845.080999969970 60414.695799577 2024-04-14T16:41:57.083441+00:00 19994330.281999949366 29000000.000999990851 27870000.005999978632 3967795.037000000011 60414.695811236 2024-04-14T16:41:58.090817+00:00 19994330.276000019163 29000000.013000000268 27870000.013000011444 3969211.956000030041 60414.695822890 2024-04-14T16:41:59.097696+00:00 19994330.276000019163 28999999.989999990910 27869999.970000028610 3967186.074000000954 60414.695834366 2024-04-14T16:42:00.089197+00:00 19994330.278999920934 28999999.973000001162 27869999.991000000387 3963276.922999978065 60414.695846019 2024-04-14T16:42:01.096078+00:00 19994330.279000040144 29000000.013999998569 27870000.052999969572 3962988.029000043869 60414.695857495 2024-04-14T16:42:02.087581+00:00 19994330.276999950409 29000000.022000011057 27870000.004999998957 3964501.935999989975 60414.695869149 2024-04-14T16:42:03.094461+00:00 19994330.281000021845 28999999.985999971628 27869999.956000030041 3963118.127999960911 60414.695880624 2024-04-14T16:42:04.085964+00:00 19994330.276000019163 28999999.988000009209 27869999.997000038624 3968031.948000013828 60414.695892278 2024-04-14T16:42:05.092843+00:00 19994330.279000040144 28999999.985000010580 27870000.015999909490 3968507.939000010025 60414.695903754 2024-04-14T16:42:06.084346+00:00 19994330.278000000864 29000000.037999991328 27869999.973000049591 3963783.008000016212 60414.695915408 2024-04-14T16:42:07.091225+00:00 19994330.279999971390 28999999.972999989986 27870000.023999929428 3964640.991999983788 60414.695926883 2024-04-14T16:42:08.082728+00:00 19994330.276999950409 29000000.008999999613 27870000.039000030607 3964492.003000020981 60414.695938537 2024-04-14T16:42:09.089608+00:00 19994330.277000069618 29000000.028000000864 27869999.983000040054 3961041.090999960899 60414.695950197 2024-04-14T16:42:10.096983+00:00 19994330.278999920934 28999999.975000020117 27869999.980999950320 3966226.962999999989 60414.695961666 2024-04-14T16:42:11.087990+00:00 19994330.277000069618 29000000.025999959558 27870000.021000031382 3961859.918000041973 60414.695973326 2024-04-14T16:42:12.095365+00:00 19994330.278000000864 29000000.032000008970 27870000.031000021845 3966696.024999976158 60414.695984802 2024-04-14T16:42:13.086868+00:00 19994330.276999950409 28999999.913000050932 27869999.875000000000 3965534.984000027180 60414.695996455 2024-04-14T16:42:14.093748+00:00 19994330.279000040144 29000000.030999958515 27870000.113000039011 3963262.010999978054 60414.696007931 2024-04-14T16:42:15.085250+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3964977.995000004768 60414.696019585 2024-04-14T16:42:16.092130+00:00 19994330.278000000864 29000000.036000009626 27869999.945999979973 3961377.115999997128 60414.696031061 2024-04-14T16:42:17.083633+00:00 19994330.274999998510 28999999.976000070572 27870000.074999928474 3963326.932999968994 60414.696042720 2024-04-14T16:42:18.091009+00:00 19994330.278999999166 29000000.020999908447 27869999.968999978155 3967696.030000030994 60414.696054190 2024-04-14T16:42:19.082016+00:00 19994330.276000000536 28999999.943000078201 27869999.953999999911 3964400.946999967098 60414.696065850 2024-04-14T16:42:20.089391+00:00 19994330.276999998838 29000000.059000018984 27870000.012000080198 3967383.066000043880 60414.696077503 2024-04-14T16:42:21.096270+00:00 19994330.280999999493 28999999.955999970436 27870000.029999971390 3969506.996999979019 60414.696088979 2024-04-14T16:42:22.087773+00:00 19994330.280000001192 28999999.990999940783 27869999.944000009447 3966538.017000020016 60414.696100633 2024-04-14T16:42:23.094653+00:00 19994330.277999978513 29000000.015000101179 27870000.024999979883 3966474.907000004780 60414.696112108 2024-04-14T16:42:24.086156+00:00 19994330.275000009686 29000000.030999898911 27870000.057000041008 3961576.097999989986 60414.696123768 2024-04-14T16:42:25.093531+00:00 19994330.280000001192 28999999.959000110626 27869999.936000000685 3964788.883000016212 60414.696135238 2024-04-14T16:42:26.084538+00:00 19994330.278000000864 29000000.037999991328 27870000.035999991000 3964678.029999970924 60414.696146897 2024-04-14T16:42:27.091913+00:00 19994330.278000000864 29000000.008999940008 27870000.061000000685 3962948.907000004780 60414.696158367 2024-04-14T16:42:28.082920+00:00 19994330.278000000864 28999999.935000058264 27869999.915000010282 3962179.060000001919 60414.696170026 2024-04-14T16:42:29.090295+00:00 19994330.280000001192 29000000.047999981791 27870000.048000011593 3967156.995999991894 60414.696181680 2024-04-14T16:42:30.097175+00:00 19994330.275000009686 29000000.008999940008 27870000.019999980927 3965554.063000022899 60414.696193156 2024-04-14T16:42:31.088678+00:00 19994330.280000030994 28999999.977000001818 27869999.937999989837 3963079.037999988068 60414.696204809 2024-04-14T16:42:32.095557+00:00 19994330.274999979883 29000000.019999980927 27870000.042000029236 3968322.948000013828 60414.696216285 2024-04-14T16:42:33.087060+00:00 19994330.282999988645 28999999.991000000387 27869999.958000000566 3965261.944000006188 60414.696227939 2024-04-14T16:42:34.093940+00:00 19994330.277000010014 29000000.008000001311 27870000.023999989033 3962389.080999969970 60414.696239415 2024-04-14T16:42:35.085443+00:00 19994330.277000010014 29000000.010999999940 27870000.022999998182 3965631.976999998093 60414.696251068 2024-04-14T16:42:36.092322+00:00 19994330.274999979883 28999999.988999988884 27870000.005999978632 3965321.075999975204 60414.696262544 2024-04-14T16:42:37.083825+00:00 19994330.280000030994 28999999.986000001431 27869999.949999991804 3963216.986000000965 60414.696274198 2024-04-14T16:42:38.090704+00:00 19994330.278999980539 28999999.995000001043 27870000.000000000000 3968516.860000013839 60414.696285673 2024-04-14T16:42:39.082208+00:00 19994330.278000000864 28999999.977000001818 27870000.027000010014 3964077.009000002872 60414.696297333 2024-04-14T16:42:40.089583+00:00 19994330.282000008970 29000000.059000018984 27869999.997000038624 3964673.058000028133 60414.696308987 2024-04-14T16:42:41.096462+00:00 19994330.274999979883 28999999.965999990702 27870000.031999949366 3965002.000000000000 60414.696320463 2024-04-14T16:42:42.087964+00:00 19994330.278000000864 29000000.037999991328 27869999.980000019073 3966185.085999966133 60414.696332116 2024-04-14T16:42:43.094844+00:00 19994330.276000019163 29000000.000000000000 27869999.995000060648 3966406.861999989022 60414.696343592 2024-04-14T16:42:44.086347+00:00 19994330.282999988645 28999999.989000018686 27869999.994999889284 3959816.091000020970 60414.696355246 2024-04-14T16:42:45.093227+00:00 19994330.276999950409 28999999.977000001818 27870000.049000021070 3969701.021000028122 60414.696366721 2024-04-14T16:42:46.084730+00:00 19994330.279000040144 29000000.022000011057 27869999.968000050634 3962282.997999966145 60414.696378375 2024-04-14T16:42:47.091609+00:00 19994330.276999950409 28999999.981999989599 27869999.993999961764 3965590.985000013839 60414.696389851 2024-04-14T16:42:48.083112+00:00 19994330.276000019163 28999999.991999980062 27869999.955000039190 3968676.987999976147 60414.696401510 2024-04-14T16:42:49.090488+00:00 19994330.279000040144 28999999.997999969870 27870000.031999949366 3966132.013000010978 60414.696412980 2024-04-14T16:42:50.081494+00:00 19994330.278000000864 29000000.018000010401 27869999.999000068754 3962977.916999996174 60414.696424640 2024-04-14T16:42:51.088870+00:00 19994330.279999971390 29000000.016000028700 27870000.029999971390 3969596.035000026226 60414.696436299 2024-04-14T16:42:52.096245+00:00 19994330.277000069618 28999999.963999990374 27869999.963999990374 3963075.037000000011 60414.696447769 2024-04-14T16:42:53.087252+00:00 19994330.278999920934 29000000.047000050545 27870000.008999940008 3969638.958000003826 60414.696459428 2024-04-14T16:42:54.094627+00:00 19994330.274999979883 29000000.006999969482 27870000.061000108719 3969291.967999995220 60414.696470899 2024-04-14T16:42:55.085635+00:00 19994330.281000021845 28999999.975000020117 27869999.916999939829 3967991.004999995232 60414.696482558 2024-04-14T16:42:56.093010+00:00 19994330.277000069618 28999999.991999980062 27870000.037000060081 3964968.968999981880 60414.696494028 2024-04-14T16:42:57.084017+00:00 19994330.278000000864 28999999.990000009537 27869999.981999989599 3960898.101000010967 60414.696505687 2024-04-14T16:42:58.091392+00:00 19994330.278999920934 28999999.990999940783 27870000.019999980927 3965469.953999996185 60414.696517163 2024-04-14T16:42:59.082895+00:00 19994330.276000019163 28999999.993000030518 27869999.954999919981 3964277.128000020981 60414.696528817 2024-04-14T16:43:00.089773+00:00 19994330.278000000864 29000000.031000021845 27870000.053000088781 3965579.856000006199 60414.696540476 2024-04-14T16:43:01.097150+00:00 19994330.279999971390 28999999.988999959081 27869999.970999959856 3961095.019999980927 60414.696551946 2024-04-14T16:43:02.088157+00:00 19994330.279000040144 29000000.016000028700 27869999.952000018209 3965372.913000047207 60414.696563606 2024-04-14T16:43:03.095532+00:00 19994330.279000040144 28999999.981999989599 27870000.048999998719 3964521.158999919891 60414.696575076 2024-04-14T16:43:04.086539+00:00 19994330.276000019163 28999999.996000051498 27870000.041999999434 3965015.930999993812 60414.696586735 2024-04-14T16:43:05.093915+00:00 19994330.278999920934 29000000.007999900728 27869999.942999999970 3961038.957000017166 60414.696598211 2024-04-14T16:43:06.085418+00:00 19994330.276000019163 28999999.995000001043 27870000.010000009090 3962978.014999986161 60414.696609864 2024-04-14T16:43:07.092297+00:00 19994330.279000040144 29000000.002000089735 27869999.992999989539 3963413.014999986161 60414.696621340 2024-04-14T16:43:08.083800+00:00 19994330.278000000864 29000000.006999969482 27870000.038000021130 3966664.002000092994 60414.696633000 2024-04-14T16:43:09.091175+00:00 19994330.279999971390 28999999.990999940783 27869999.988000009209 3962968.952999948990 60414.696644470 2024-04-14T16:43:10.082183+00:00 19994330.278999920934 29000000.004999998957 27869999.998999979347 3967319.067000031006 60414.696656129 2024-04-14T16:43:11.089558+00:00 19994330.276000000536 29000000.000999998301 27870000.004000011832 3963131.016999959946 60414.696667783 2024-04-14T16:43:12.096437+00:00 19994330.278000000864 29000000.015999998897 27870000.007000029087 3968767.942000031006 60414.696679259 2024-04-14T16:43:13.087940+00:00 19994330.278000000864 28999999.971000000834 27869999.974999960512 3963519.100999950897 60414.696690912 2024-04-14T16:43:14.094819+00:00 19994330.276999998838 29000000.019999999553 27869999.998000029474 3965589.009000062943 60414.696702388 2024-04-14T16:43:15.086323+00:00 19994330.280999999493 28999999.998999979347 27870000.032000008970 3962366.908999919891 60414.696714042 2024-04-14T16:43:16.093201+00:00 19994330.278999999166 28999999.978000018746 27869999.961999949068 3967361.055999993812 60414.696725518 2024-04-14T16:43:17.084705+00:00 19994330.275999989361 29000000.044999990612 27870000.026000019163 3962110.937000035774 60414.696737171 2024-04-14T16:43:18.091584+00:00 19994330.279000010341 28999999.974000010639 27870000.010999981314 3964895.037000060081 60414.696748647 2024-04-14T16:43:19.083087+00:00 19994330.278000000864 28999999.997000008821 27869999.983000040054 3963627.072999954224 60414.696760306 2024-04-14T16:43:20.090463+00:00 19994330.278000000864 28999999.982999980450 27870000.030999958515 3964263.960000038147 60414.696771776 2024-04-14T16:43:21.081470+00:00 19994330.278999980539 29000000.029000040144 27869999.959000051022 3965207.898000001907 60414.696783436 2024-04-14T16:43:22.088845+00:00 19994330.280000001192 28999999.970999959856 27870000.017999950796 3963576.064000010025 60414.696795089 2024-04-14T16:43:23.095724+00:00 19994330.276000019163 29000000.012000020593 27869999.963999990374 3959393.054999948014 60414.696806565 2024-04-14T16:43:24.087227+00:00 19994330.278000000864 29000000.027000010014 27870000.053000088781 3965927.011999965180 60414.696818219 2024-04-14T16:43:25.094107+00:00 19994330.275999959558 28999999.965999960899 27869999.960999969393 3963480.962000011932 60414.696829694 2024-04-14T16:43:26.085609+00:00 19994330.280000030994 28999999.993000030518 27869999.965999960899 3964937.919000030030 60414.696841348 2024-04-14T16:43:27.092489+00:00 19994330.282000008970 29000000.020999971777 27870000.042999979109 3965661.042000054847 60414.696852824 2024-04-14T16:43:28.083992+00:00 19994330.272999998182 28999999.985000010580 27869999.977000001818 3963642.013999938965 60414.696864478 2024-04-14T16:43:29.090871+00:00 19994330.281000021845 29000000.014999989420 27870000.014999989420 3962072.995000004768 60414.696875953 2024-04-14T16:43:30.082374+00:00 19994330.275999959558 29000000.018000010401 27870000.004000071436 3969587.004999995232 60414.696887613 2024-04-14T16:43:31.089750+00:00 19994330.280000030994 28999999.935000058264 27869999.967000011355 3967014.098000050057 60414.696899083 2024-04-14T16:43:32.080757+00:00 19994330.274999979883 29000000.080999970436 27870000.077000018209 3964141.816999911796 60414.696910742 2024-04-14T16:43:33.088132+00:00 19994330.282000008970 28999999.953999999911 27869999.935999989510 3966585.139000058174 60414.696922396 2024-04-14T16:43:34.095011+00:00 19994330.278000000864 28999999.975000020117 27870000.008000019938 3960033.922999978065 60414.696933872 2024-04-14T16:43:35.086515+00:00 19994330.278999980539 29000000.038999918848 27870000.011999960989 3964418.118000030983 60414.696945531 2024-04-14T16:43:36.093890+00:00 19994330.275000039488 28999999.997000098228 27870000.021000031382 3963896.847999929916 60414.696957001 2024-04-14T16:43:37.084897+00:00 19994330.277000010014 29000000.000000000000 27869999.991999980062 3963833.127000092994 60414.696968661 2024-04-14T16:43:38.092272+00:00 19994330.281999949366 29000000.005999919027 27870000.003999948502 3963520.954999924172 60414.696980130 2024-04-14T16:43:39.083279+00:00 19994330.276000019163 28999999.960000038147 27869999.973999980837 3964718.947000027169 60414.696991790 2024-04-14T16:43:40.090654+00:00 19994330.279999971390 29000000.032999988645 27870000.016000028700 3966131.036999940872 60414.697003260 2024-04-14T16:43:41.081662+00:00 19994330.279000040144 28999999.995000001043 27870000.008000019938 3962271.964000105858 60414.697014919 2024-04-14T16:43:42.089037+00:00 19994330.274999979883 29000000.000000000000 27870000.011999998242 3965430.041999936104 60414.697026579 2024-04-14T16:43:43.096413+00:00 19994330.276999950409 29000000.001000050455 27869999.982999999076 3966853.986000061035 60414.697038049 2024-04-14T16:43:44.087419+00:00 19994330.281000021845 29000000.054999951273 27870000.037000000477 3962124.956999897957 60414.697049708 2024-04-14T16:43:45.094795+00:00 19994330.280000090599 28999999.927000049502 27869999.901999998838 3966678.088000059128 60414.697061178 2024-04-14T16:43:46.085802+00:00 19994330.275999899954 29000000.007999900728 27870000.061999991536 3961450.986999989022 60414.697072838 2024-04-14T16:43:47.093177+00:00 19994330.279000040144 28999999.980999998748 27869999.923000011593 3970558.953000069130 60414.697084313 2024-04-14T16:43:48.084680+00:00 19994330.278000000864 29000000.061999998987 27870000.081999991089 3960544.989999889862 60414.697095967 2024-04-14T16:43:49.091559+00:00 19994330.274999979883 28999999.978999998420 27869999.982000019401 3961484.916000009049 60414.697107443 2024-04-14T16:43:50.083063+00:00 19994330.278000000864 28999999.966999989003 27869999.955000009388 3961836.060999989975 60414.697119096 2024-04-14T16:43:51.089942+00:00 19994330.279999971390 29000000.037000000477 27870000.061999980360 3964064.045000075828 60414.697130572 2024-04-14T16:43:52.081445+00:00 19994330.281000021845 28999999.976000010967 27869999.955999970436 3966472.023999928962 60414.697142232 2024-04-14T16:43:53.088820+00:00 19994330.276000019163 29000000.008999999613 27870000.042000059038 3960656.015000104904 60414.697153885 2024-04-14T16:43:54.095699+00:00 19994330.278000000864 29000000.007999990135 27869999.979999959469 3966089.913999915123 60414.697165361 2024-04-14T16:43:55.087203+00:00 19994330.277000069618 28999999.995999988168 27870000.000000000000 3964000.101999998093 60414.697177015 2024-04-14T16:43:56.094082+00:00 19994330.279999971390 28999999.986999988556 27870000.012000020593 3966025.922999978065 60414.697188491 2024-04-14T16:43:57.085585+00:00 19994330.276999950409 29000000.008000019938 27870000.002999961376 3964775.027000070084 60414.697200144 2024-04-14T16:43:58.092464+00:00 19994330.279000040144 29000000.009999990463 27869999.984000030905 3963352.013999938965 60414.697211620 2024-04-14T16:43:59.083967+00:00 19994330.282999988645 29000000.000000000000 27869999.986000001431 3963738.967000008095 60414.697223274 2024-04-14T16:44:00.090845+00:00 19994330.271000031382 28999999.988000039011 27869999.992999970913 3966062.081000090111 60414.697234749 2024-04-14T16:44:01.082349+00:00 19994330.279999971390 28999999.982999980450 27869999.968999978155 3965750.932999968994 60414.697246409 2024-04-14T16:44:02.089725+00:00 19994330.278000000864 29000000.008999999613 27870000.069000009447 3966398.037999988068 60414.697257879 2024-04-14T16:44:03.080732+00:00 19994330.281000021845 29000000.037999991328 27870000.037999991328 3974276.925999999046 60414.697269538 2024-04-14T16:44:04.088107+00:00 19994330.276000019163 28999999.943000018597 27869999.920000080019 3969995.062000035774 60414.697281192 2024-04-14T16:44:05.094986+00:00 19994330.280000001192 29000000.052999969572 27870000.074000000954 3961751.957999945153 60414.697292668 2024-04-14T16:44:06.086490+00:00 19994330.278000000864 28999999.977000001818 27869999.944999929518 3962617.980000019073 60414.697304321 2024-04-14T16:44:07.093369+00:00 19994330.276000011712 29000000.011999960989 27870000.059000018984 3966998.092000008095 60414.697315797 2024-04-14T16:44:08.084872+00:00 19994330.276999998838 28999999.971000079066 27869999.952000018209 3967553.901000022888 60414.697327456 2024-04-14T16:44:09.092247+00:00 19994330.278999999166 28999999.996999979019 27870000.011000040919 3968527.006999969017 60414.697338927 2024-04-14T16:44:10.083254+00:00 19994330.280000001192 29000000.026000019163 27870000.031000021845 3966139.118000030983 60414.697350586 2024-04-14T16:44:11.090629+00:00 19994330.278999980539 28999999.998999949545 27869999.962999939919 3967076.901999949943 60414.697362056 2024-04-14T16:44:12.081637+00:00 19994330.277000010014 29000000.022999998182 27870000.016999959946 3962321.029999970924 60414.697373715 2024-04-14T16:44:13.089012+00:00 19994330.279000010341 28999999.949000000954 27869999.968000050634 3967505.024000049103 60414.697385185 2024-04-14T16:44:14.080019+00:00 19994330.276999980211 29000000.028000000864 27870000.008999940008 3962610.962000011932 60414.697396845 2024-04-14T16:44:15.087395+00:00 19994330.277000010014 29000000.004999998957 27870000.029000040144 3963834.003999948967 60414.697408498 2024-04-14T16:44:16.094273+00:00 19994330.279000010341 28999999.977000001818 27869999.977000001818 3966004.052999972831 60414.697419974 2024-04-14T16:44:17.085777+00:00 19994330.280999988317 29000000.037999991328 27869999.996999979019 3968688.908000112046 60414.697431634 2024-04-14T16:44:18.093152+00:00 19994330.274999979883 28999999.971000079066 27870000.014000058174 3962747.965999960899 60414.697443103 2024-04-14T16:44:19.084159+00:00 19994330.277000010014 28999999.998000029474 27869999.970000028610 3968853.097999929916 60414.697454763 2024-04-14T16:44:20.091534+00:00 19994330.280000030994 29000000.004999998957 27870000.041999999434 3962860.948000072967 60414.697466233 2024-04-14T16:44:21.082541+00:00 19994330.277000010014 29000000.007999900728 27869999.962999999523 3967606.062999964226 60414.697477893 2024-04-14T16:44:22.089917+00:00 19994330.279999971390 28999999.989000078291 27869999.978000011295 3964503.911000012886 60414.697489368 2024-04-14T16:44:23.081420+00:00 19994330.278000000864 29000000.020999908447 27870000.043999999762 3967896.095999956131 60414.697501022 2024-04-14T16:44:24.088299+00:00 19994330.278000000864 29000000.011999998242 27869999.997000008821 3967822.965000032913 60414.697512682 2024-04-14T16:44:25.095675+00:00 19994330.276000019163 28999999.967000000179 27869999.970999989659 3961702.032000064850 60414.697524157 2024-04-14T16:44:26.087177+00:00 19994330.278000000864 28999999.987999990582 27869999.985000010580 3964961.940999985207 60414.697535811 2024-04-14T16:44:27.094056+00:00 19994330.278000000864 29000000.019000008702 27870000.045999970287 3964850.952000021935 60414.697547287 2024-04-14T16:44:28.085560+00:00 19994330.282000008970 28999999.984000001103 27870000.012000020593 3966184.060999989975 60414.697558940 2024-04-14T16:44:29.092439+00:00 19994330.278000000864 29000000.006999999285 27869999.951999988407 3968217.939999938011 60414.697570416 2024-04-14T16:44:30.083942+00:00 19994330.274999979883 29000000.006000008434 27870000.043999969959 3964252.024000049103 60414.697582070 2024-04-14T16:44:31.090821+00:00 19994330.279999971390 29000000.014999989420 27869999.967000011355 3966773.026999949943 60414.697593546 2024-04-14T16:44:32.082325+00:00 19994330.278000000864 28999999.991000000387 27870000.015000049025 3968218.976000071038 60414.697605199 2024-04-14T16:44:33.089204+00:00 19994330.274000048637 28999999.986000031233 27870000.029999971390 3964777.986999989022 60414.697616675 2024-04-14T16:44:34.080707+00:00 19994330.281000021845 29000000.006999969482 27869999.984000030905 3965661.003999948967 60414.697628334 2024-04-14T16:44:35.088082+00:00 19994330.281000021845 28999999.975000020117 27869999.961999949068 3966410.016000031959 60414.697639988 2024-04-14T16:44:36.094961+00:00 19994330.278999920934 29000000.057999968529 27870000.086000028998 3966852.990000010002 60414.697651464 2024-04-14T16:44:37.086465+00:00 19994330.274000048637 28999999.991000000387 27869999.967999991030 3967269.046999930870 60414.697663117 2024-04-14T16:44:38.093344+00:00 19994330.278000000864 28999999.985000010580 27869999.995999988168 3963855.930000067223 60414.697674593 2024-04-14T16:44:39.084847+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3967356.051999927033 60414.697686247 2024-04-14T16:44:40.091725+00:00 19994330.276999950409 29000000.000000000000 27870000.011000040919 3962239.042000054847 60414.697697722 2024-04-14T16:44:41.083229+00:00 19994330.279000040144 28999999.985000010580 27869999.987999919802 3963969.047999978065 60414.697709382 2024-04-14T16:44:42.090605+00:00 19994330.276000019163 28999999.996999979019 27869999.964000109583 3969513.863000034820 60414.697720852 2024-04-14T16:44:43.081612+00:00 19994330.276999950409 29000000.001999970526 27870000.059999939054 3962481.049999951851 60414.697732511 2024-04-14T16:44:44.088987+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3964229.080999969970 60414.697743981 2024-04-14T16:44:45.079996+00:00 19994330.276000019163 29000000.030000090599 27869999.977000001818 3964498.946000099182 60414.697755641 2024-04-14T16:44:46.087369+00:00 19994330.281000021845 28999999.944000009447 27869999.983999971300 3962825.954999924172 60414.697767294 2024-04-14T16:44:47.094248+00:00 19994330.279000040144 29000000.017999891192 27870000.034000039101 3963069.083000063896 60414.697778770 2024-04-14T16:44:48.085752+00:00 19994330.275999899954 29000000.004000071436 27870000.002999901772 3964025.929000020027 60414.697790424 2024-04-14T16:44:49.092631+00:00 19994330.277000069618 29000000.024999979883 27869999.994000080973 3965111.126999973785 60414.697801900 2024-04-14T16:44:50.084134+00:00 19994330.281000021845 29000000.008000019938 27870000.010999921709 3967075.901999949943 60414.697813559 2024-04-14T16:44:51.091509+00:00 19994330.278999920934 29000000.024999979883 27870000.018000010401 3965624.027999997139 60414.697825029 2024-04-14T16:44:52.082517+00:00 19994330.279999971390 28999999.965000029653 27869999.944000009447 3971316.930000067223 60414.697836689 2024-04-14T16:44:53.089892+00:00 19994330.277000069618 28999999.960000038147 27869999.999000068754 3963010.046999930870 60414.697848158 2024-04-14T16:44:54.080899+00:00 19994330.274999979883 29000000.025999899954 27870000.011999960989 3964578.988999962807 60414.697859818 2024-04-14T16:44:55.088274+00:00 19994330.278000000864 28999999.979000091553 27870000.044999960810 3964365.969000101089 60414.697871288 2024-04-14T16:44:56.079281+00:00 19994330.278000000864 29000000.041999939829 27869999.956000089645 3968247.986999989022 60414.697882948 2024-04-14T16:44:57.086656+00:00 19994330.278000000864 28999999.985000010580 27870000.028999920934 3962606.965999960899 60414.697894607 2024-04-14T16:44:58.094031+00:00 19994330.282000001520 28999999.995000001043 27869999.962000008672 3962334.100000023842 60414.697906077 2024-04-14T16:44:59.085039+00:00 19994330.278999999166 29000000.003000020981 27870000.035999998450 3960144.990999937057 60414.697917731 2024-04-14T16:45:00.091916+00:00 19994330.276000000536 29000000.028999920934 27870000.010999999940 3965925.914000033867 60414.697929206 2024-04-14T16:45:01.083421+00:00 19994330.276000000536 28999999.967000000179 27869999.997999999672 3967711.870000004768 60414.697940866 2024-04-14T16:45:02.090797+00:00 19994330.278000000864 29000000.010000001639 27869999.982000008225 3968500.161000012886 60414.697952336 2024-04-14T16:45:03.081804+00:00 19994330.278999999166 28999999.993000008166 27870000.006999980658 3963526.080999969970 60414.697963995 2024-04-14T16:45:04.089178+00:00 19994330.282000008970 29000000.026999998838 27870000.006000008434 3962188.026000022888 60414.697975465 2024-04-14T16:45:05.080186+00:00 19994330.277000010014 28999999.955999989063 27869999.978999998420 3965800.911000012886 60414.697987124 2024-04-14T16:45:06.087561+00:00 19994330.275999989361 29000000.008000019938 27869999.986000001431 3963970.046000003815 60414.697998778 2024-04-14T16:45:07.094441+00:00 19994330.278000000864 28999999.984999980778 27869999.985999971628 3960816.906000018120 60414.698010254 2024-04-14T16:45:08.085944+00:00 19994330.278999980539 29000000.011000011116 27869999.995999988168 3965751.101999998093 60414.698021908 2024-04-14T16:45:09.092823+00:00 19994330.277000010014 28999999.988000009209 27870000.019000049680 3961399.921000003815 60414.698033383 2024-04-14T16:45:10.084326+00:00 19994330.280000001192 29000000.004999998957 27869999.973999980837 3963309.067999958992 60414.698045043 2024-04-14T16:45:11.091701+00:00 19994330.278000000864 28999999.995999988168 27870000.024999979883 3966471.991999983788 60414.698056513 2024-04-14T16:45:12.082708+00:00 19994330.278000000864 29000000.021000031382 27870000.015000049025 3961493.976999998093 60414.698068172 2024-04-14T16:45:13.090084+00:00 19994330.278999980539 29000000.000999990851 27870000.032000008970 3966876.017000079155 60414.698079642 2024-04-14T16:45:14.081090+00:00 19994330.275000039488 28999999.982999980450 27869999.938999950886 3963314.994999886025 60414.698091302 2024-04-14T16:45:15.088465+00:00 19994330.278999980539 29000000.031000021845 27870000.026000019163 3969606.002000092994 60414.698102772 2024-04-14T16:45:16.079473+00:00 19994330.280000030994 28999999.971999999136 27870000.000999990851 3973140.014999986161 60414.698114431 2024-04-14T16:45:17.086849+00:00 19994330.278000000864 29000000.032000008970 27870000.016999959946 3967081.945999979973 60414.698126085 2024-04-14T16:45:18.093728+00:00 19994330.276999950409 28999999.980000019073 27870000.032999988645 3963355.001000000164 60414.698137560 2024-04-14T16:45:19.085231+00:00 19994330.278000000864 29000000.021000031382 27870000.012000080198 3964870.054000000004 60414.698149220 2024-04-14T16:45:20.092606+00:00 19994330.280000030994 29000000.017999891192 27869999.973999980837 3964401.887999999803 60414.698160690 2024-04-14T16:45:21.083613+00:00 19994330.276000019163 28999999.986000061035 27869999.970000028610 3966304.044000000227 60414.698172349 2024-04-14T16:45:22.090989+00:00 19994330.279999971390 28999999.970000028610 27869999.949000000954 3960999.938000001013 60414.698183820 2024-04-14T16:45:23.081996+00:00 19994330.278999980539 29000000.021999958903 27870000.074999928474 3965599.180000000168 60414.698195479 2024-04-14T16:45:24.089371+00:00 19994330.278000060469 28999999.968999978155 27869999.967000011355 3968557.808999999892 60414.698206949 2024-04-14T16:45:25.080378+00:00 19994330.274999979883 29000000.009999990463 27870000.047000050545 3966768.077000000048 60414.698218608 2024-04-14T16:45:26.087753+00:00 19994330.279000040144 28999999.984000090510 27869999.986999988556 3964422.069000001997 60414.698230084 2024-04-14T16:45:27.079256+00:00 19994330.276999950409 29000000.007999900728 27869999.939999941736 3970576.894000000786 60414.698241738 2024-04-14T16:45:28.086136+00:00 19994330.279000040144 29000000.016000028700 27870000.003000020981 3966975.075999998022 60414.698253397 2024-04-14T16:45:29.093511+00:00 19994330.282999988645 29000000.011000040919 27870000.050000071526 3967123.990999997128 60414.698264867 2024-04-14T16:45:30.084518+00:00 19994330.273999929428 29000000.029000040144 27870000.031999949366 3969011.083000003826 60414.698276526 2024-04-14T16:45:31.091893+00:00 19994330.278000000864 28999999.964999910444 27869999.983999971300 3971166.956999994814 60414.698288002 2024-04-14T16:45:32.083398+00:00 19994330.278000000864 28999999.988000039011 27869999.958999991417 3967249.993000001181 60414.698299656 2024-04-14T16:45:33.090276+00:00 19994330.279000040144 29000000.006000038236 27869999.951000090688 3966587.951000005007 60414.698311131 2024-04-14T16:45:34.081779+00:00 19994330.276999950409 28999999.971999999136 27870000.048999909312 3967168.081999994814 60414.698322786 2024-04-14T16:45:35.088658+00:00 19994330.280000090599 29000000.014999989420 27869999.951000090688 3963635.974000006914 60414.698334261 2024-04-14T16:45:36.080161+00:00 19994330.278000000864 28999999.986999988556 27870000.003999948502 3969102.859999998938 60414.698345921 2024-04-14T16:45:37.087536+00:00 19994330.275999899954 28999999.972999930382 27870000.048000000417 3966044.191000000108 60414.698357574 2024-04-14T16:45:38.094416+00:00 19994330.278000000864 29000000.054000001401 27870000.024000000209 3969248.863999993075 60414.698369050 2024-04-14T16:45:39.085919+00:00 19994330.276000019163 28999999.971999999136 27869999.964000001550 3970541.087999999989 60414.698380704 2024-04-14T16:45:40.092798+00:00 19994330.284000039101 29000000.035999991000 27870000.008999999613 3965498.907000004780 60414.698392179 2024-04-14T16:45:41.084301+00:00 19994330.278000000864 28999999.948000010103 27869999.981999989599 3965522.047000005841 60414.698403839 2024-04-14T16:45:42.091676+00:00 19994330.279000040144 29000000.025999989361 27870000.018000010401 3961485.086999997031 60414.698415309 2024-04-14T16:45:43.082684+00:00 19994330.273999929428 29000000.028000000864 27869999.974999990314 3965099.892999991775 60414.698426968 2024-04-14T16:45:44.090059+00:00 19994330.278000000864 28999999.981999989599 27870000.045000020415 3964581.159000008833 60414.698438438 2024-04-14T16:45:45.081066+00:00 19994330.279999971390 29000000.004999998957 27869999.940999981016 3966628.883999987971 60414.698450098 2024-04-14T16:45:46.088441+00:00 19994330.281000021845 28999999.996000021696 27870000.030999988317 3965911.937000005972 60414.698461574 2024-04-14T16:45:47.079944+00:00 19994330.276000019163 28999999.981000009924 27869999.984000030905 3964870.056999995839 60414.698473227 2024-04-14T16:45:48.086824+00:00 19994330.276999950409 29000000.018999990076 27870000.022999998182 3966590.013999999035 60414.698484886 2024-04-14T16:45:49.094199+00:00 19994330.277000069618 29000000.014999989420 27870000.022000011057 3971707.958000003826 60414.698496357 2024-04-14T16:45:50.085206+00:00 19994330.278000000864 28999999.982999980450 27869999.993999961764 3966433.048000007868 60414.698508016 2024-04-14T16:45:51.092581+00:00 19994330.279999971390 28999999.989000018686 27870000.009999990463 3963513.937000005972 60414.698519492 2024-04-14T16:45:52.084084+00:00 19994330.278000000864 29000000.044000029564 27870000.011000040919 3963106.037999988068 60414.698531145 2024-04-14T16:45:53.090963+00:00 19994330.278000000864 28999999.971999999136 27869999.996999979019 3963747.011999994982 60414.698542621 2024-04-14T16:45:54.082466+00:00 19994330.280000001192 29000000.025999959558 27869999.985000010580 3967226.016000003088 60414.698554275 2024-04-14T16:45:55.089346+00:00 19994330.276999998838 28999999.963999990374 27869999.967000011355 3966840.000000000000 60414.698565750 2024-04-14T16:45:56.080849+00:00 19994330.278000000864 28999999.974999960512 27869999.969999969006 3964908.990999997128 60414.698577404 2024-04-14T16:45:57.087729+00:00 19994330.276999998838 29000000.024000048637 27870000.083999991417 3969973.017000020016 60414.698588880 2024-04-14T16:45:58.079232+00:00 19994330.280000001192 28999999.998000029474 27869999.958999991417 3967733.979999988806 60414.698600539 2024-04-14T16:45:59.086607+00:00 19994330.278000000864 29000000.023999929428 27870000.019999980927 3969197.016000003088 60414.698612193 2024-04-14T16:46:00.093485+00:00 19994330.279000010341 28999999.988000039011 27869999.958000060171 3965306.051999986172 60414.698623669 2024-04-14T16:46:01.084989+00:00 19994330.275999989361 29000000.019000049680 27870000.026000019163 3959618.888000010978 60414.698635323 2024-04-14T16:46:02.091868+00:00 19994330.278999980539 28999999.980000019073 27870000.021999958903 3965432.002999991179 60414.698646798 2024-04-14T16:46:03.083371+00:00 19994330.275000009686 28999999.991999980062 27869999.965999960899 3965724.971000016201 60414.698658458 2024-04-14T16:46:04.090747+00:00 19994330.280000001192 29000000.031000021845 27870000.000000000000 3962153.108999996912 60414.698669928 2024-04-14T16:46:05.081754+00:00 19994330.278999980539 28999999.986999988556 27869999.998000029474 3964754.945999979973 60414.698681587 2024-04-14T16:46:06.089129+00:00 19994330.280000030994 29000000.031999949366 27870000.029999971390 3967273.008000016212 60414.698693057 2024-04-14T16:46:07.080136+00:00 19994330.279999971390 28999999.975999951363 27869999.981999989599 3965626.921000003815 60414.698704717 2024-04-14T16:46:08.087511+00:00 19994330.272999998182 28999999.992000099272 27870000.017000079155 3965921.116999983788 60414.698716186 2024-04-14T16:46:09.078519+00:00 19994330.279000040144 28999999.974999900907 27870000.000999931246 3970246.936000018846 60414.698727846 2024-04-14T16:46:10.085894+00:00 19994330.279999971390 29000000.030000090599 27870000.020000100136 3965082.039999992121 60414.698739505 2024-04-14T16:46:11.093269+00:00 19994330.278000000864 28999999.957999940962 27869999.971999999136 3965307.961999983061 60414.698750976 2024-04-14T16:46:12.084276+00:00 19994330.278999980539 29000000.059000018984 27870000.000000000000 3969677.906000018120 60414.698762635 2024-04-14T16:46:13.091651+00:00 19994330.274000048637 28999999.977000001818 27870000.018999930471 3966574.058999984991 60414.698774105 2024-04-14T16:46:14.082658+00:00 19994330.278000000864 28999999.980000019073 27870000.009000059217 3966567.076000005007 60414.698785764 2024-04-14T16:46:15.090034+00:00 19994330.279999971390 29000000.021000001580 27870000.003999948502 3967350.994000018109 60414.698797234 2024-04-14T16:46:16.081041+00:00 19994330.280000030994 28999999.997000001371 27869999.938000001013 3966822.020999997854 60414.698808894 2024-04-14T16:46:17.088416+00:00 19994330.276999950409 29000000.004000000656 27870000.015999998897 3967680.979999988806 60414.698820364 2024-04-14T16:46:18.079423+00:00 19994330.279999971390 28999999.978000000119 27870000.045000001788 3966413.860000013839 60414.698832023 2024-04-14T16:46:19.086799+00:00 19994330.278000000864 29000000.005000010133 27869999.952000010759 3964128.147999972105 60414.698843677 2024-04-14T16:46:20.093678+00:00 19994330.276000019163 29000000.003999978304 27870000.032000008970 3962032.917000025976 60414.698855152 2024-04-14T16:46:21.085181+00:00 19994330.279000040144 29000000.034000009298 27869999.974000010639 3969091.063999981154 60414.698866806 2024-04-14T16:46:22.092060+00:00 19994330.276000019163 28999999.956000000238 27869999.992999970913 3968610.925000011921 60414.698878282 2024-04-14T16:46:23.083563+00:00 19994330.281000021845 28999999.997999999672 27870000.000000000000 3966389.083000003826 60414.698889941 2024-04-14T16:46:24.090938+00:00 19994330.279999971390 29000000.021000031382 27869999.980000019073 3967771.966999977827 60414.698901411 2024-04-14T16:46:25.081946+00:00 19994330.276999950409 29000000.019999980927 27870000.046000000089 3967624.971000016201 60414.698913071 2024-04-14T16:46:26.089321+00:00 19994330.274000048637 28999999.962000008672 27869999.943000018597 3968787.064000010025 60414.698924541 2024-04-14T16:46:27.080328+00:00 19994330.281000021845 29000000.002999961376 27870000.041999999434 3969911.009999989998 60414.698936200 2024-04-14T16:46:28.087703+00:00 19994330.278000000864 29000000.008999999613 27870000.012999951839 3967701.958000003826 60414.698947670 2024-04-14T16:46:29.078710+00:00 19994330.279999971390 29000000.003000020981 27870000.017000019550 3969158.013999999035 60414.698959330 2024-04-14T16:46:30.086086+00:00 19994330.279000040144 28999999.958000000566 27869999.893000010401 3966687.054000020027 60414.698970983 2024-04-14T16:46:31.092965+00:00 19994330.273999929428 29000000.042999979109 27870000.119000021368 3964588.986999989022 60414.698982459 2024-04-14T16:46:32.084468+00:00 19994330.282000061125 28999999.984000030905 27869999.995999988168 3963391.033999979030 60414.698994113 2024-04-14T16:46:33.091347+00:00 19994330.275999899954 28999999.985000010580 27869999.913999971002 3961526.925000011921 60414.699005588 2024-04-14T16:46:34.082851+00:00 19994330.280000090599 29000000.042999979109 27870000.085999969393 3958220.990999997128 60414.699017248 2024-04-14T16:46:35.090226+00:00 19994330.275999899954 28999999.995999928564 27869999.957000020891 3962467.027000010014 60414.699028718 2024-04-14T16:46:36.081233+00:00 19994330.279000040144 29000000.004000071436 27870000.034000039101 3961466.992999970913 60414.699040378 2024-04-14T16:46:37.088608+00:00 19994330.277000069618 28999999.985000010580 27869999.975000020117 3960114.938000022899 60414.699051848 2024-04-14T16:46:38.079615+00:00 19994330.275999899954 28999999.985999941826 27869999.983999971300 3965153.026000022888 60414.699063507 2024-04-14T16:46:39.086990+00:00 19994330.281000021845 28999999.978000041097 27870000.013000011444 3965039.108999968041 60414.699074977 2024-04-14T16:46:40.077998+00:00 19994330.281000021845 29000000.049999948591 27870000.019999980927 3965638.926999986172 60414.699086636 2024-04-14T16:46:41.085373+00:00 19994330.279999971390 29000000.014000058174 27870000.008000019938 3962690.969000041019 60414.699098296 2024-04-14T16:46:42.092749+00:00 19994330.272999998182 28999999.982999920845 27869999.996999979019 3967892.965999960899 60414.699109771 2024-04-14T16:46:43.084251+00:00 19994330.279999971390 28999999.982000108808 27869999.965999960899 3963702.027000010014 60414.699121425 2024-04-14T16:46:44.091131+00:00 19994330.274000048637 28999999.998999949545 27870000.028000000864 3965253.991999983788 60414.699132901 2024-04-14T16:46:45.082634+00:00 19994330.279999971390 29000000.006000038236 27869999.951000090688 3964844.934000014793 60414.699144554 2024-04-14T16:46:46.089513+00:00 19994330.278000000864 29000000.001999970526 27870000.041999939829 3964934.171000003815 60414.699156030 2024-04-14T16:46:47.081016+00:00 19994330.278999999166 28999999.987999919802 27869999.950999978930 3966113.925000011921 60414.699167684 2024-04-14T16:46:48.087895+00:00 19994330.278000000864 28999999.996000051498 27869999.978000041097 3963860.861000000965 60414.699179159 2024-04-14T16:46:49.079399+00:00 19994330.276999998838 29000000.006999969482 27870000.049999948591 3963978.212000011932 60414.699190813 2024-04-14T16:46:50.086278+00:00 19994330.278999999166 29000000.021000031382 27870000.009000059217 3966021.917999982834 60414.699202289 2024-04-14T16:46:51.077781+00:00 19994330.276000011712 28999999.988999959081 27869999.985000010580 3968966.032000004780 60414.699213949 2024-04-14T16:46:52.085156+00:00 19994330.281999990344 28999999.986000001431 27870000.008999940008 3968731.978999971878 60414.699225602 2024-04-14T16:46:53.092035+00:00 19994330.278000000864 29000000.041999999434 27869999.993000030518 3966557.060000001919 60414.699237078 2024-04-14T16:46:54.083538+00:00 19994330.277000010014 28999999.973000001162 27870000.002999998629 3965587.891000031959 60414.699248732 2024-04-14T16:46:55.090418+00:00 19994330.277000010014 29000000.011999990791 27870000.011999998242 3964479.089999973774 60414.699260207 2024-04-14T16:46:56.081921+00:00 19994330.280000001192 29000000.009999990463 27870000.000000000000 3965328.912000000011 60414.699271861 2024-04-14T16:46:57.088799+00:00 19994330.276999980211 28999999.983000010252 27869999.997999999672 3965850.134999989998 60414.699283337 2024-04-14T16:46:58.080303+00:00 19994330.278000030667 28999999.986000001431 27870000.010999988765 3962749.967999995220 60414.699294990 2024-04-14T16:46:59.087182+00:00 19994330.282000008970 28999999.995999988168 27869999.953000009060 3958667.959000051022 60414.699306466 2024-04-14T16:47:00.078684+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3965467.002999960911 60414.699318126 2024-04-14T16:47:01.086061+00:00 19994330.273999989033 29000000.031000021845 27870000.039999991655 3962795.967000008095 60414.699329779 2024-04-14T16:47:02.092940+00:00 19994330.277000010014 28999999.946999970824 27869999.949000000954 3965561.128000020981 60414.699341255 2024-04-14T16:47:03.084443+00:00 19994330.282000008970 29000000.008999999613 27870000.009000029415 3965143.887999951839 60414.699352914 2024-04-14T16:47:04.091818+00:00 19994330.276999950409 29000000.005000051111 27870000.006999969482 3966466.929000020027 60414.699364385 2024-04-14T16:47:05.082825+00:00 19994330.279000040144 29000000.012999951839 27870000.017000019550 3969487.994000018109 60414.699376044 2024-04-14T16:47:06.090201+00:00 19994330.276999950409 28999999.962999999523 27869999.984999950975 3967547.060000001919 60414.699387520 2024-04-14T16:47:07.081704+00:00 19994330.278000060469 29000000.022999998182 27869999.959000051022 3961817.001999973785 60414.699399173 2024-04-14T16:47:08.088583+00:00 19994330.278999980539 28999999.999000009149 27870000.069999989122 3962183.961000024807 60414.699410649 2024-04-14T16:47:09.080087+00:00 19994330.273999989033 28999999.977000001818 27869999.954999979585 3965078.088999987114 60414.699422303 2024-04-14T16:47:10.086966+00:00 19994330.282999988645 29000000.020000040531 27870000.068000018597 3963534.922999978065 60414.699433778 2024-04-14T16:47:11.078469+00:00 19994330.281000021845 29000000.003000020981 27869999.981000009924 3963063.978000044823 60414.699445432 2024-04-14T16:47:12.085348+00:00 19994330.275000039488 28999999.981999989599 27869999.941999968141 3962631.074999988079 60414.699457092 2024-04-14T16:47:13.092723+00:00 19994330.278999920934 29000000.035999890417 27870000.062000039965 3959653.024999976158 60414.699468568 2024-04-14T16:47:14.084226+00:00 19994330.274999979883 28999999.966000080109 27869999.940999981016 3961534.979000031948 60414.699480221 2024-04-14T16:47:15.091106+00:00 19994330.278000000864 29000000.018000010401 27870000.016999959946 3963071.030999958981 60414.699491697 2024-04-14T16:47:16.082609+00:00 19994330.279000040144 28999999.998999949545 27870000.019000049680 3962937.936000049114 60414.699503351 2024-04-14T16:47:17.089488+00:00 19994330.281000021845 29000000.014999989420 27870000.008000019938 3965325.056999980938 60414.699514826 2024-04-14T16:47:18.080991+00:00 19994330.281000021845 28999999.989000078291 27870000.079999919981 3963119.980000019073 60414.699526480 2024-04-14T16:47:19.087870+00:00 19994330.273999929428 28999999.983999971300 27869999.897999998182 3963740.972000002861 60414.699537956 2024-04-14T16:47:20.079373+00:00 19994330.276000019163 29000000.042999979109 27870000.057999968529 3962723.983999968041 60414.699549609 2024-04-14T16:47:21.086253+00:00 19994330.279000040144 28999999.940000060946 27869999.954000119120 3961680.995000004768 60414.699561085 2024-04-14T16:47:22.077756+00:00 19994330.278000000864 29000000.000000000000 27869999.959999918938 3968737.087999999989 60414.699572739 2024-04-14T16:47:23.084635+00:00 19994330.279999971390 29000000.033999919891 27870000.014999989420 3966856.009999989998 60414.699584398 2024-04-14T16:47:24.092010+00:00 19994330.281000021845 29000000.029999971390 27869999.978000041097 3970178.856999992859 60414.699595868 2024-04-14T16:47:25.083017+00:00 19994330.274999979883 28999999.943000078201 27870000.052999969572 3966454.073000013828 60414.699607528 2024-04-14T16:47:26.090393+00:00 19994330.279000040144 29000000.041999939829 27869999.978999968618 3963334.891000031959 60414.699618998 2024-04-14T16:47:27.081400+00:00 19994330.276999950409 29000000.000000000000 27870000.026000019163 3966132.151999949943 60414.699630657 2024-04-14T16:47:28.088775+00:00 19994330.278000000864 28999999.994000080973 27869999.945999979973 3969400.942000031006 60414.699642127 2024-04-14T16:47:29.079782+00:00 19994330.277000069618 28999999.988999959081 27870000.037999991328 3968241.001999973785 60414.699653787 2024-04-14T16:47:30.087158+00:00 19994330.282999988645 29000000.004999998957 27870000.008000019938 3968488.041999996174 60414.699665262 2024-04-14T16:47:31.078661+00:00 19994330.274999979883 28999999.981000009924 27870000.012000080198 3965453.952000021935 60414.699676916 2024-04-14T16:47:32.085540+00:00 19994330.276999950409 28999999.966999989003 27869999.939999941736 3968542.014999986161 60414.699688392 2024-04-14T16:47:33.077043+00:00 19994330.277000069618 29000000.033999990672 27869999.967000000179 3967173.956000030041 60414.699700051 2024-04-14T16:47:34.084418+00:00 19994330.279999971390 28999999.984000001103 27870000.054999988526 3967875.074000000954 60414.699711705 2024-04-14T16:47:35.091298+00:00 19994330.279000040144 28999999.974000010639 27869999.967000011355 3969332.967999935150 60414.699723180 2024-04-14T16:47:36.082801+00:00 19994330.278999920934 29000000.082000020891 27870000.052999999374 3965471.030000091065 60414.699734834 2024-04-14T16:47:37.089680+00:00 19994330.276000019163 28999999.956999991089 27869999.968999978155 3968043.048999906052 60414.699746310 2024-04-14T16:47:38.081183+00:00 19994330.279000040144 29000000.035999979824 27870000.013000011444 3970279.927000045776 60414.699757963 2024-04-14T16:47:39.088062+00:00 19994330.278000000864 28999999.962999999523 27870000.011000011116 3964178.962000011932 60414.699769439 2024-04-14T16:47:40.079566+00:00 19994330.276000000536 29000000.028000000864 27870000.028000000864 3958713.955999969970 60414.699781093 2024-04-14T16:47:41.086445+00:00 19994330.280999999493 28999999.986000001431 27869999.981999989599 3968749.082000017166 60414.699792569 2024-04-14T16:47:42.077948+00:00 19994330.280999999493 29000000.001000050455 27869999.995000001043 3965034.968000053894 60414.699804228 2024-04-14T16:47:43.085323+00:00 19994330.272999998182 29000000.004999998957 27869999.998000029474 3966960.102999926079 60414.699815882 2024-04-14T16:47:44.092202+00:00 19994330.283000010997 28999999.986000001431 27869999.961999949068 3964288.932999968994 60414.699827358 2024-04-14T16:47:45.083705+00:00 19994330.272999998182 29000000.002999961376 27870000.058000031859 3966164.974000095855 60414.699839011 2024-04-14T16:47:46.090585+00:00 19994330.280999988317 28999999.997000038624 27869999.963999990374 3968135.097000002861 60414.699850487 2024-04-14T16:47:47.082088+00:00 19994330.278000000864 28999999.999999940395 27870000.040000021458 3960928.962999939919 60414.699862141 2024-04-14T16:47:48.088967+00:00 19994330.281000021845 29000000.001000050455 27869999.974999960512 3965549.980000019073 60414.699873616 2024-04-14T16:47:49.080470+00:00 19994330.275000009686 29000000.021999958903 27869999.981999989599 3966215.990000010002 60414.699885270 2024-04-14T16:47:50.087349+00:00 19994330.276999980211 28999999.994000080973 27870000.011000040919 3966905.029000043869 60414.699896746 2024-04-14T16:47:51.078853+00:00 19994330.278000000864 28999999.980999950320 27869999.964000049978 3963274.944999932777 60414.699908406 2024-04-14T16:47:52.086228+00:00 19994330.278000000864 29000000.070000048727 27870000.085999969393 3967521.029999970924 60414.699919875 2024-04-14T16:47:53.077235+00:00 19994330.278999980539 28999999.918999910355 27869999.922999981791 3961003.938000082970 60414.699931535 2024-04-14T16:47:54.084611+00:00 19994330.278000060469 29000000.027000069618 27870000.014000058174 3965495.079999924172 60414.699943194 2024-04-14T16:47:55.091985+00:00 19994330.278999980539 28999999.988999959081 27870000.014999989420 3963321.024999976158 60414.699954664 2024-04-14T16:47:56.082992+00:00 19994330.277000010014 29000000.036000009626 27870000.029999971390 3962663.969000101089 60414.699966324 2024-04-14T16:47:57.090368+00:00 19994330.278999980539 28999999.973999980837 27870000.031000021845 3962806.053999900818 60414.699977794 2024-04-14T16:47:58.081375+00:00 19994330.278999980539 28999999.998000029474 27869999.940999981016 3963968.996000051033 60414.699989453 2024-04-14T16:47:59.088750+00:00 19994330.275000039488 28999999.993000030518 27869999.952000018209 3962282.845999956131 60414.700000923 2024-04-14T16:48:00.079756+00:00 19994330.280999958515 28999999.978999968618 27870000.006999969482 3960144.114000082016 60414.700012582 2024-04-14T16:48:01.087133+00:00 19994330.278000000864 29000000.039999961853 27870000.059999939054 3968952.980000019073 60414.700024058 2024-04-14T16:48:02.078636+00:00 19994330.276000019163 28999999.996999979019 27869999.998000029474 3962560.901999949943 60414.700035712 2024-04-14T16:48:03.085515+00:00 19994330.278999980539 29000000.004000071436 27870000.029000040144 3961134.092000008095 60414.700047188 2024-04-14T16:48:04.077018+00:00 19994330.278999980539 28999999.970000028610 27869999.967000011355 3967515.988000034820 60414.700058847 2024-04-14T16:48:05.084394+00:00 19994330.277000010014 28999999.974999900907 27870000.016999959946 3964632.982999920845 60414.700070501 2024-04-14T16:48:06.091272+00:00 19994330.282000061125 29000000.024000048637 27869999.965000029653 3965946.963999987114 60414.700081977 2024-04-14T16:48:07.082776+00:00 19994330.276999950409 29000000.022999998182 27870000.000000000000 3962460.971000074875 60414.700093630 2024-04-14T16:48:08.089655+00:00 19994330.276000019163 28999999.993999999017 27869999.988999959081 3968443.112999916077 60414.700105106 2024-04-14T16:48:09.081158+00:00 19994330.279999971390 28999999.995000001043 27870000.014999989420 3964225.937000035774 60414.700116760 2024-04-14T16:48:10.088038+00:00 19994330.278000000864 28999999.987999990582 27870000.019999980927 3962527.052999972831 60414.700128235 2024-04-14T16:48:11.079541+00:00 19994330.278000000864 29000000.006000008434 27869999.958000000566 3969118.002000092994 60414.700139889 2024-04-14T16:48:12.086420+00:00 19994330.279000040144 29000000.028000000864 27870000.048000000417 3964686.960999966133 60414.700151365 2024-04-14T16:48:13.077923+00:00 19994330.279999971390 28999999.982999980450 27869999.967000000179 3963696.975000023842 60414.700163024 2024-04-14T16:48:14.085298+00:00 19994330.272999998182 28999999.984000030905 27870000.024999991059 3965409.021999955177 60414.700174494 2024-04-14T16:48:15.076306+00:00 19994330.281999949366 28999999.995999958366 27869999.945999991149 3968510.016999959946 60414.700186154 2024-04-14T16:48:16.083681+00:00 19994330.272999998182 29000000.027000010014 27870000.028000000864 3962508.063000082970 60414.700197808 2024-04-14T16:48:17.090560+00:00 19994330.281000021845 29000000.011000040919 27870000.033000018448 3966930.941999911796 60414.700209283 2024-04-14T16:48:18.082062+00:00 19994330.281000021845 28999999.970999959856 27869999.951999988407 3963776.030000091065 60414.700220937 2024-04-14T16:48:19.088942+00:00 19994330.277000069618 29000000.018000010401 27870000.041999999434 3963296.018000007141 60414.700232413 2024-04-14T16:48:20.080445+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3968665.009999989998 60414.700244072 2024-04-14T16:48:21.087820+00:00 19994330.275999899954 28999999.969000041485 27869999.969000041485 3966579.935999989975 60414.700255542 2024-04-14T16:48:22.078828+00:00 19994330.281000021845 29000000.029999971390 27870000.059999998659 3965170.993000030983 60414.700267201 2024-04-14T16:48:23.086203+00:00 19994330.276000019163 28999999.969000041485 27869999.944999989122 3965560.983999968041 60414.700278671 2024-04-14T16:48:24.077210+00:00 19994330.279999971390 28999999.994999948889 27869999.997999969870 3963181.064000010025 60414.700290331 2024-04-14T16:48:25.084585+00:00 19994330.278000000864 28999999.998000029474 27870000.009999990463 3963215.990999937057 60414.700301990 2024-04-14T16:48:26.091960+00:00 19994330.276000019163 29000000.006000038236 27869999.996000051498 3959450.920000075828 60414.700313460 2024-04-14T16:48:27.082968+00:00 19994330.278000000864 29000000.005999919027 27869999.998999949545 3965190.025999904145 60414.700325120 2024-04-14T16:48:28.090343+00:00 19994330.281000021845 28999999.990000009537 27869999.993000030518 3970247.996000051033 60414.700336589 2024-04-14T16:48:29.081350+00:00 19994330.276999950409 29000000.009000059217 27870000.005999978632 3967746.019000052940 60414.700348249 2024-04-14T16:48:30.088725+00:00 19994330.277000069618 29000000.000000000000 27870000.044000029564 3966543.028999925125 60414.700359719 2024-04-14T16:48:31.079733+00:00 19994330.279999971390 28999999.991999980062 27869999.909999970347 3969823.022000073921 60414.700371379 2024-04-14T16:48:32.087108+00:00 19994330.276999950409 29000000.036000009626 27870000.047999981791 3967879.980999947060 60414.700382854 2024-04-14T16:48:33.078611+00:00 19994330.276999998838 28999999.982999920845 27869999.989000078291 3966819.055999993812 60414.700394508 2024-04-14T16:48:34.085489+00:00 19994330.278999999166 29000000.008000019938 27870000.020999908447 3965160.917999982834 60414.700405984 2024-04-14T16:48:35.076993+00:00 19994330.278000000864 28999999.953999999911 27869999.983000040054 3970975.095000029076 60414.700417643 2024-04-14T16:48:36.084369+00:00 19994330.282000008970 29000000.055000070482 27870000.011000040919 3963397.901999949943 60414.700429297 2024-04-14T16:48:37.091248+00:00 19994330.278999999166 28999999.986999988556 27869999.990999940783 3968579.045000075828 60414.700440773 2024-04-14T16:48:38.082751+00:00 19994330.275999989361 29000000.000999931246 27869999.983000040054 3969848.934999942780 60414.700452426 2024-04-14T16:48:39.089630+00:00 19994330.274999991059 28999999.989000078291 27869999.990999940783 3969909.042000054847 60414.700463902 2024-04-14T16:48:40.081133+00:00 19994330.281000021845 29000000.018000010401 27870000.045000080019 3964099.935999989975 60414.700475556 2024-04-14T16:48:41.088013+00:00 19994330.275000009686 28999999.952999949455 27869999.993999961764 3966188.049999951851 60414.700487032 2024-04-14T16:48:42.079516+00:00 19994330.280000001192 29000000.021000031382 27870000.000000000000 3964467.955999969970 60414.700498685 2024-04-14T16:48:43.086395+00:00 19994330.280999988317 28999999.977000001818 27869999.976000070572 3963891.097000002861 60414.700510161 2024-04-14T16:48:44.077898+00:00 19994330.272999998182 29000000.037000000477 27870000.021999958903 3966705.876000047196 60414.700521820 2024-04-14T16:48:45.085273+00:00 19994330.278000000864 28999999.997999999672 27870000.044999960810 3965542.044999957085 60414.700533290 2024-04-14T16:48:46.076280+00:00 19994330.281999979168 28999999.992999989539 27869999.921000000089 3968522.996000051033 60414.700544950 2024-04-14T16:48:47.083655+00:00 19994330.280000030994 28999999.974000021815 27870000.009000059217 3967896.067000031006 60414.700556603 2024-04-14T16:48:48.090535+00:00 19994330.273999989033 29000000.016999989748 27870000.000000000000 3973033.944999932777 60414.700568079 2024-04-14T16:48:49.082038+00:00 19994330.277000010014 28999999.978999998420 27870000.001999970526 3963586.013000010978 60414.700579739 2024-04-14T16:48:50.089413+00:00 19994330.279999971390 28999999.995000001043 27870000.021000001580 3967587.039999961853 60414.700591208 2024-04-14T16:48:51.080420+00:00 19994330.278000000864 29000000.053999990225 27869999.985000010580 3969190.913000106812 60414.700602868 2024-04-14T16:48:52.087796+00:00 19994330.277000010014 28999999.975000020117 27869999.999000001699 3964322.977999926079 60414.700614344 2024-04-14T16:48:53.079299+00:00 19994330.279000040144 28999999.989999949932 27870000.004999998957 3966867.000000000000 60414.700625998 2024-04-14T16:48:54.086178+00:00 19994330.280999958515 29000000.025000039488 27870000.002000000328 3965376.057000041008 60414.700637467 2024-04-14T16:48:55.077185+00:00 19994330.278000000864 28999999.987999979407 27869999.988000009209 3967200.049999951851 60414.700649127 2024-04-14T16:48:56.084560+00:00 19994330.278000000864 29000000.008000019938 27870000.019999980927 3965835.955000042915 60414.700660603 2024-04-14T16:48:57.076064+00:00 19994330.278000000864 29000000.004999998957 27870000.010000020266 3966572.996999979019 60414.700672256 2024-04-14T16:48:58.082942+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3964994.013000010978 60414.700683916 2024-04-14T16:48:59.090318+00:00 19994330.276000078768 29000000.006999969482 27869999.966999981552 3968143.930999993812 60414.700695386 2024-04-14T16:49:00.081324+00:00 19994330.280999898911 29000000.004999998957 27870000.011000040919 3968750.950000048149 60414.700707045 2024-04-14T16:49:01.088700+00:00 19994330.278000000864 29000000.017000019550 27870000.037999991328 3970891.101999998093 60414.700718521 2024-04-14T16:49:02.080203+00:00 19994330.280000090599 28999999.980000019073 27869999.971999999136 3969046.020999907982 60414.700730175 2024-04-14T16:49:03.087083+00:00 19994330.270999908447 29000000.013000011444 27869999.992999970913 3966265.951000093948 60414.700741651 2024-04-14T16:49:04.078586+00:00 19994330.280000090599 28999999.960999969393 27869999.989000018686 3966177.000999927986 60414.700753310 2024-04-14T16:49:05.085961+00:00 19994330.280999898911 29000000.037999991328 27870000.007000029087 3967707.042999982834 60414.700764780 2024-04-14T16:49:06.076968+00:00 19994330.280000090599 29000000.027000069618 27870000.023999989033 3971588.949000000954 60414.700776439 2024-04-14T16:49:07.084344+00:00 19994330.276999950409 28999999.937999960035 27869999.958000000566 3967844.101999998093 60414.700787909 2024-04-14T16:49:08.075351+00:00 19994330.276000019163 29000000.021999958903 27870000.028000000864 3966846.943000078201 60414.700799569 2024-04-14T16:49:09.082726+00:00 19994330.276999950409 29000000.009999990463 27870000.001999970526 3966871.072999954224 60414.700811228 2024-04-14T16:49:10.090101+00:00 19994330.280000090599 28999999.986999988556 27870000.009000059217 3966572.968000053894 60414.700822698 2024-04-14T16:49:11.081108+00:00 19994330.278000000864 29000000.015000101179 27869999.959999918938 3963514.970999956131 60414.700834357 2024-04-14T16:49:12.088483+00:00 19994330.280999898911 28999999.967999938875 27869999.991999980062 3964326.049999951851 60414.700845827 2024-04-14T16:49:13.079491+00:00 19994330.276000019163 28999999.996000051498 27870000.059000018984 3965807.897000073921 60414.700857487 2024-04-14T16:49:14.086866+00:00 19994330.279000040144 29000000.044999960810 27869999.999000068754 3968805.092999935150 60414.700868962 2024-04-14T16:49:15.078369+00:00 19994330.278000000864 28999999.993999961764 27869999.962000008672 3965061.965000032913 60414.700880616 2024-04-14T16:49:16.085248+00:00 19994330.276999950409 28999999.986000061035 27869999.993999961764 3967422.975999950897 60414.700892086 2024-04-14T16:49:17.076255+00:00 19994330.277000069618 29000000.003999948502 27870000.067999958992 3966320.991000055801 60414.700903746 2024-04-14T16:49:18.083630+00:00 19994330.281999949366 28999999.965000029653 27869999.950999978930 3965041.003999948967 60414.700915399 2024-04-14T16:49:19.090510+00:00 19994330.277000069618 29000000.014999989420 27870000.014000058174 3963751.997000098228 60414.700926875 2024-04-14T16:49:20.082013+00:00 19994330.275999899954 29000000.008000019938 27869999.965000029653 3969018.985999941826 60414.700938534 2024-04-14T16:49:21.089388+00:00 19994330.280000090599 29000000.002000000328 27870000.028999920934 3960311.000000000000 60414.700950005 2024-04-14T16:49:22.080396+00:00 19994330.275999899954 28999999.967999998480 27869999.945999979973 3966123.004999995232 60414.700961664 2024-04-14T16:49:23.087771+00:00 19994330.281000021845 29000000.003999989480 27870000.038000110537 3965156.049000024796 60414.700973140 2024-04-14T16:49:24.079274+00:00 19994330.275000099093 29000000.053000021726 27870000.078999999911 3970042.978000044823 60414.700984799 2024-04-14T16:49:25.086649+00:00 19994330.281999949366 28999999.991000000387 27869999.940999981016 3965616.055999993812 60414.700996269 2024-04-14T16:49:26.077656+00:00 19994330.276000019163 29000000.003999978304 27870000.001999970526 3963516.962999939919 60414.701007929 2024-04-14T16:49:27.085031+00:00 19994330.276000000536 28999999.976000010967 27869999.960999969393 3966582.016000031959 60414.701019399 2024-04-14T16:49:28.076039+00:00 19994330.276999998838 29000000.008999999613 27870000.029999971390 3964366.965999960899 60414.701031058 2024-04-14T16:49:29.083414+00:00 19994330.278999999166 28999999.997000008821 27870000.028999999166 3964455.968999981880 60414.701042712 2024-04-14T16:49:30.090293+00:00 19994330.280999999493 28999999.972999989986 27869999.967999991030 3965644.086000084877 60414.701054187 2024-04-14T16:49:31.081797+00:00 19994330.278000000864 29000000.019999980927 27870000.012000009418 3968374.969999908935 60414.701065841 2024-04-14T16:49:32.088675+00:00 19994330.277000010014 29000000.008000019938 27869999.998999979347 3964160.990000010002 60414.701077317 2024-04-14T16:49:33.080179+00:00 19994330.278000000864 28999999.984000030905 27869999.969999998808 3969029.009999989998 60414.701088971 2024-04-14T16:49:34.087058+00:00 19994330.280000001192 29000000.046000000089 27870000.076000008732 3960033.953999996185 60414.701100446 2024-04-14T16:49:35.078561+00:00 19994330.276999980211 28999999.954999979585 27869999.905000001192 3961264.043000102043 60414.701112106 2024-04-14T16:49:36.085936+00:00 19994330.277000010014 28999999.986999988556 27870000.038000021130 3961203.942999958992 60414.701123576 2024-04-14T16:49:37.076943+00:00 19994330.284000009298 29000000.046999990940 27870000.025000009686 3963397.050999999046 60414.701135235 2024-04-14T16:49:38.084319+00:00 19994330.275000009686 28999999.976000010967 27870000.005999978632 3964867.064999938011 60414.701146705 2024-04-14T16:49:39.075326+00:00 19994330.277000010014 29000000.001000050455 27869999.970000028610 3959822.909000039101 60414.701158365 2024-04-14T16:49:40.082701+00:00 19994330.278000000864 29000000.021999958903 27869999.982999980450 3967518.955999969970 60414.701170024 2024-04-14T16:49:41.090076+00:00 19994330.278999980539 28999999.963999990374 27870000.015999969095 3971044.979000092018 60414.701181494 2024-04-14T16:49:42.081083+00:00 19994330.277000010014 28999999.978000041097 27869999.985000010580 3966320.066999911796 60414.701193153 2024-04-14T16:49:43.088458+00:00 19994330.279999971390 29000000.028999920934 27870000.046999990940 3969392.042999982834 60414.701204624 2024-04-14T16:49:44.079466+00:00 19994330.277000010014 29000000.016000028700 27870000.000000000000 3963475.012000083923 60414.701216283 2024-04-14T16:49:45.086841+00:00 19994330.276000019163 28999999.993999961764 27869999.975000020117 3966264.013999938965 60414.701227759 2024-04-14T16:49:46.078344+00:00 19994330.278999980539 28999999.969000101089 27870000.008000019938 3964149.993000030983 60414.701239412 2024-04-14T16:49:47.085223+00:00 19994330.278999980539 29000000.019999980927 27869999.967999938875 3961349.996000051033 60414.701250888 2024-04-14T16:49:48.076727+00:00 19994330.279000040144 28999999.957000020891 27869999.950000051409 3963498.940999985207 60414.701262548 2024-04-14T16:49:49.084102+00:00 19994330.276999950409 29000000.041000008583 27870000.024000048637 3965250.061999999918 60414.701274017 2024-04-14T16:49:50.075109+00:00 19994330.279000040144 29000000.035999890417 27870000.034999970347 3964607.941000001039 60414.701285677 2024-04-14T16:49:51.082484+00:00 19994330.274999979883 28999999.962000008672 27869999.972999930382 3965142.092000000179 60414.701297331 2024-04-14T16:49:52.089363+00:00 19994330.281000021845 29000000.035000089556 27870000.039000030607 3963332.898000000045 60414.701308806 2024-04-14T16:49:53.080866+00:00 19994330.276000019163 28999999.984999898821 27870000.044000029564 3963789.052999998908 60414.701320466 2024-04-14T16:49:54.088242+00:00 19994330.278999920934 28999999.948000069708 27869999.953999999911 3966379.076000000816 60414.701331936 2024-04-14T16:49:55.079248+00:00 19994330.280000090599 28999999.995999928564 27870000.009999990463 3966993.903999999166 60414.701343595 2024-04-14T16:49:56.086624+00:00 19994330.276999950409 29000000.055000070482 27869999.985000010580 3961798.052000001073 60414.701355065 2024-04-14T16:49:57.077631+00:00 19994330.278000000864 28999999.988000039011 27869999.998999949545 3965713.872000000905 60414.701366724 2024-04-14T16:49:58.085007+00:00 19994330.278000000864 29000000.000999998301 27869999.998000029474 3968791.012999997009 60414.701378195 2024-04-14T16:49:59.076014+00:00 19994330.278000000864 28999999.997999999672 27870000.008000019938 3964579.042000003159 60414.701389854 2024-04-14T16:50:00.083387+00:00 19994330.279000040144 29000000.035000011325 27870000.024999979883 3964927.936999998987 60414.701401324 2024-04-14T16:50:01.074396+00:00 19994330.278000000864 28999999.949000000954 27869999.930000070482 3962269.063000001013 60414.701412983 2024-04-14T16:50:02.081771+00:00 19994330.279999971390 29000000.032000008970 27870000.036999940872 3966855.973999998998 60414.701424643 2024-04-14T16:50:03.089147+00:00 19994330.278000000864 28999999.977000001818 27870000.006000038236 3963227.030000001192 60414.701436113 2024-04-14T16:50:04.080155+00:00 19994330.276999950409 28999999.988999988884 27869999.981999989599 3962517.036999993026 60414.701447772 2024-04-14T16:50:05.087529+00:00 19994330.278000000864 28999999.995000001043 27870000.022999998182 3963868.917999998201 60414.701459248 2024-04-14T16:50:06.079033+00:00 19994330.278000000864 29000000.009999990463 27870000.026999950409 3962331.042000011075 60414.701470902 2024-04-14T16:50:07.085911+00:00 19994330.280000090599 28999999.958999991417 27869999.909000001848 3966443.927000001073 60414.701482377 2024-04-14T16:50:08.077415+00:00 19994330.276999950409 29000000.054000020027 27870000.051999989897 3963755.090999991167 60414.701494031 2024-04-14T16:50:09.084294+00:00 19994330.276000019163 28999999.983999971300 27870000.030000001192 3968846.974000006914 60414.701505507 2024-04-14T16:50:10.075797+00:00 19994330.279000040144 29000000.030000030994 27869999.945000011474 3960897.028999999166 60414.701517161 2024-04-14T16:50:11.082676+00:00 19994330.278000000864 29000000.015999969095 27870000.067999988794 3972209.015000001062 60414.701528820 2024-04-14T16:50:12.090051+00:00 19994330.279999971390 28999999.949000000954 27869999.969999998808 3962115.034999995958 60414.701540296 2024-04-14T16:50:13.081555+00:00 19994330.281999949366 29000000.020000040531 27869999.996000021696 3959769.883000000846 60414.701551955 2024-04-14T16:50:14.088930+00:00 19994330.274000048637 29000000.018000010401 27870000.006999999285 3963898.151999995112 60414.701563425 2024-04-14T16:50:15.079937+00:00 19994330.278000000864 28999999.984999950975 27869999.951999988407 3967239.910000010859 60414.701575079 2024-04-14T16:50:16.086816+00:00 19994330.278000000864 29000000.006000038236 27869999.996999979019 3961413.986999989022 60414.701586555 2024-04-14T16:50:17.078319+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3964994.080999999773 60414.701598208 2024-04-14T16:50:18.085199+00:00 19994330.276999950409 29000000.026000019163 27870000.059999998659 3968489.813000007998 60414.701609684 2024-04-14T16:50:19.076702+00:00 19994330.282000061125 29000000.032999988645 27870000.017000019550 3961684.071999996901 60414.701621338 2024-04-14T16:50:20.083581+00:00 19994330.276999950409 28999999.985000010580 27869999.966000020504 3962352.957000001799 60414.701632814 2024-04-14T16:50:21.075084+00:00 19994330.276000000536 28999999.975999951363 27870000.002999961376 3967643.148000001907 60414.701644473 2024-04-14T16:50:22.082459+00:00 19994330.276000000536 28999999.993000030518 27869999.992000039667 3967911.929999991786 60414.701656126 2024-04-14T16:50:23.089338+00:00 19994330.279999990016 29000000.003000020981 27870000.016999959946 3966940.041999996174 60414.701667602 2024-04-14T16:50:24.080842+00:00 19994330.282000008970 29000000.005999919027 27870000.002000030130 3962903.888999999035 60414.701679256 2024-04-14T16:50:25.087721+00:00 19994330.276999998838 28999999.970000028610 27869999.973999980837 3965558.044000000227 60414.701690732 2024-04-14T16:50:26.079224+00:00 19994330.276000011712 29000000.021999958903 27870000.016999959946 3965603.073000013828 60414.701702385 2024-04-14T16:50:27.086103+00:00 19994330.278999980539 29000000.011000040919 27869999.988000039011 3967303.939999998081 60414.701713861 2024-04-14T16:50:28.077606+00:00 19994330.277000010014 28999999.977000001818 27869999.996999979019 3967638.027999997139 60414.701725521 2024-04-14T16:50:29.084981+00:00 19994330.277000010014 29000000.034000039101 27870000.006999969482 3968315.074000000954 60414.701736990 2024-04-14T16:50:30.075989+00:00 19994330.280000001192 28999999.967999938875 27869999.964000109583 3966621.951000005007 60414.701748650 2024-04-14T16:50:31.083364+00:00 19994330.281999979168 29000000.040000081062 27870000.065999981016 3968234.912999988068 60414.701760126 2024-04-14T16:50:32.074867+00:00 19994330.275000009686 28999999.955999970436 27869999.995000001043 3965560.078999996185 60414.701771779 2024-04-14T16:50:33.081746+00:00 19994330.278999980539 29000000.046999931335 27869999.993999961764 3966820.071000009775 60414.701783439 2024-04-14T16:50:34.089121+00:00 19994330.275000039488 28999999.953999999911 27869999.944000009447 3964891.884999989998 60414.701794909 2024-04-14T16:50:35.080129+00:00 19994330.279999971390 29000000.008000001311 27870000.047000050545 3960477.071999996901 60414.701806569 2024-04-14T16:50:36.087505+00:00 19994330.280000030994 28999999.980999998748 27869999.962999939919 3967142.976999998093 60414.701818044 2024-04-14T16:50:37.079007+00:00 19994330.278000000864 29000000.026000011712 27870000.014999989420 3964012.931000024080 60414.701829698 2024-04-14T16:50:38.085886+00:00 19994330.278999980539 28999999.992999989539 27870000.031000021845 3963827.990999997128 60414.701841168 2024-04-14T16:50:39.076893+00:00 19994330.276000019163 29000000.002000000328 27869999.986999988556 3967830.975999981165 60414.701852827 2024-04-14T16:50:40.084269+00:00 19994330.279999971390 29000000.006999999285 27869999.996999979019 3967585.074000000954 60414.701864297 2024-04-14T16:50:41.075276+00:00 19994330.276000019163 28999999.995999988168 27869999.991999980062 3965455.943000019062 60414.701875957 2024-04-14T16:50:42.082651+00:00 19994330.278000000864 28999999.984000030905 27870000.022000070661 3963133.111000000965 60414.701887432 2024-04-14T16:50:43.074154+00:00 19994330.279999971390 29000000.021999981254 27869999.993000030518 3967722.028999983799 60414.701899086 2024-04-14T16:50:44.081034+00:00 19994330.278000000864 28999999.999000009149 27870000.003999948502 3966446.013000010978 60414.701910745 2024-04-14T16:50:45.088409+00:00 19994330.275000039488 28999999.969999969006 27869999.971999999136 3971546.879999995232 60414.701922221 2024-04-14T16:50:46.079912+00:00 19994330.279999971390 29000000.009999990463 27869999.960999999195 3965095.923000007868 60414.701933875 2024-04-14T16:50:47.086791+00:00 19994330.277000010014 29000000.025000039488 27870000.077000010759 3969823.078999996185 60414.701945345 2024-04-14T16:50:48.077798+00:00 19994330.279000040144 28999999.973999980837 27869999.949000000954 3965641.057999997865 60414.701957004 2024-04-14T16:50:49.085173+00:00 19994330.281000021845 29000000.055000010878 27870000.059000000358 3970321.020000011194 60414.701968480 2024-04-14T16:50:50.076676+00:00 19994330.274999979883 28999999.954999979585 27869999.988000009209 3966607.929999976885 60414.701980134 2024-04-14T16:50:51.083556+00:00 19994330.278999920934 28999999.996000051498 27869999.984000001103 3969744.049000024796 60414.701991609 2024-04-14T16:50:52.075059+00:00 19994330.277000069618 29000000.032000008970 27870000.004999998957 3969887.968999981880 60414.702003263 2024-04-14T16:50:53.081938+00:00 19994330.278999920934 28999999.953999999911 27869999.991000000387 3967489.935000001919 60414.702014923 2024-04-14T16:50:54.089313+00:00 19994330.278000000864 29000000.031999949366 27869999.975000020117 3964995.029000014067 60414.702026392 2024-04-14T16:50:55.080321+00:00 19994330.279000040144 28999999.986000061035 27869999.998999949545 3961024.993999987841 60414.702038052 2024-04-14T16:50:56.087696+00:00 19994330.278000000864 28999999.985999941826 27870000.030000030994 3966331.031999974977 60414.702049528 2024-04-14T16:50:57.079199+00:00 19994330.279000040144 29000000.013000011444 27869999.992999970913 3967311.981000006199 60414.702061181 2024-04-14T16:50:58.086077+00:00 19994330.276000019163 29000000.011000040919 27870000.011000040919 3970365.018999993801 60414.702072657 2024-04-14T16:50:59.077581+00:00 19994330.278999920934 28999999.983999971300 27869999.959999978542 3967880.019000052940 60414.702084311 2024-04-14T16:51:00.084459+00:00 19994330.279999971390 29000000.019000049680 27870000.005999978632 3965229.908999979030 60414.702095787 2024-04-14T16:51:01.075964+00:00 19994330.278000000864 29000000.036999940872 27870000.075000051409 3964646.103999971878 60414.702107446 2024-04-14T16:51:02.083339+00:00 19994330.278000000864 28999999.993999961764 27869999.951999958605 3963772.930999993812 60414.702118916 2024-04-14T16:51:03.074346+00:00 19994330.277000069618 28999999.940000060946 27869999.981000009924 3965162.962999999989 60414.702130576 2024-04-14T16:51:04.081720+00:00 19994330.279999971390 29000000.031999949366 27870000.068999949843 3962006.109000027180 60414.702142229 2024-04-14T16:51:05.088601+00:00 19994330.276000019163 28999999.991000059992 27869999.949000000954 3965201.972000002861 60414.702153699 2024-04-14T16:51:06.079608+00:00 19994330.278000000864 29000000.001999970526 27869999.970000028610 3966640.918999969959 60414.702165359 2024-04-14T16:51:07.086983+00:00 19994330.279999971390 28999999.988000039011 27870000.028000000864 3966115.057000041008 60414.702176834 2024-04-14T16:51:08.078486+00:00 19994330.276000019163 29000000.022999998182 27869999.962000008672 3963900.046999990940 60414.702188488 2024-04-14T16:51:09.085365+00:00 19994330.279999971390 28999999.972999930382 27870000.014000058174 3967468.958000003826 60414.702199964 2024-04-14T16:51:10.076868+00:00 19994330.279000040144 29000000.025000099093 27870000.055999990553 3965404.106999992859 60414.702211617 2024-04-14T16:51:11.083748+00:00 19994330.276999950409 28999999.971999999136 27869999.977000001818 3966945.949000000954 60414.702223093 2024-04-14T16:51:12.075251+00:00 19994330.279000040144 29000000.008000001311 27870000.005999919027 3960700.884000002872 60414.702234752 2024-04-14T16:51:13.082626+00:00 19994330.276999950409 29000000.015999998897 27869999.975000020117 3963571.059000014793 60414.702246223 2024-04-14T16:51:14.073633+00:00 19994330.278999999166 28999999.997999999672 27870000.004999998957 3962400.918999969959 60414.702257882 2024-04-14T16:51:15.081009+00:00 19994330.280000001192 28999999.997000008821 27870000.014000058174 3966532.125999987125 60414.702269536 2024-04-14T16:51:16.087888+00:00 19994330.274000000209 28999999.986000001431 27870000.009999990463 3965834.956000030041 60414.702281011 2024-04-14T16:51:17.079391+00:00 19994330.278000000864 29000000.000999990851 27869999.977999929339 3965355.897000014782 60414.702292665 2024-04-14T16:51:18.086270+00:00 19994330.280999999493 28999999.992000009865 27869999.974000100046 3966442.111000000965 60414.702304141 2024-04-14T16:51:19.077773+00:00 19994330.280999999493 29000000.025999989361 27870000.061999920756 3963002.131999969017 60414.702315800 2024-04-14T16:51:20.085148+00:00 19994330.275000009686 28999999.956999991089 27869999.947000030428 3963822.898999989033 60414.702327270 2024-04-14T16:51:21.076156+00:00 19994330.276999980211 29000000.035000029951 27870000.052999969572 3967799.916000009049 60414.702338930 2024-04-14T16:51:22.083530+00:00 19994330.277000010014 28999999.983999971300 27869999.935999989510 3966091.114000021946 60414.702350399 2024-04-14T16:51:23.074538+00:00 19994330.275999989361 29000000.029000040144 27870000.082000020891 3962923.972000002861 60414.702362059 2024-04-14T16:51:24.081913+00:00 19994330.281000021845 28999999.988999959081 27869999.958000000566 3961997.965999960899 60414.702373713 2024-04-14T16:51:25.088792+00:00 19994330.280000001192 28999999.991999980062 27870000.002999998629 3967605.027000010014 60414.702385189 2024-04-14T16:51:26.080298+00:00 19994330.278999980539 28999999.956000030041 27869999.978999990970 3964682.039000033867 60414.702396848 2024-04-14T16:51:27.087671+00:00 19994330.275000039488 29000000.045000020415 27870000.024000000209 3967917.029999970924 60414.702408318 2024-04-14T16:51:28.078678+00:00 19994330.278999980539 28999999.986999988556 27869999.978000000119 3970847.920000017155 60414.702419978 2024-04-14T16:51:29.086053+00:00 19994330.278000000864 29000000.002000030130 27870000.018000010401 3968723.937999964226 60414.702431447 2024-04-14T16:51:30.077061+00:00 19994330.277000010014 29000000.016999959946 27869999.981999989599 3967137.062000035774 60414.702443107 2024-04-14T16:51:31.084436+00:00 19994330.278999980539 28999999.995000001043 27870000.036000009626 3968911.060999989975 60414.702454577 2024-04-14T16:51:32.075443+00:00 19994330.278999980539 29000000.013000011444 27870000.014999989420 3966638.054000020027 60414.702466236 2024-04-14T16:51:33.082818+00:00 19994330.278000000864 29000000.003999948502 27869999.940000001341 3968426.827999948990 60414.702477707 2024-04-14T16:51:34.073825+00:00 19994330.276000019163 28999999.967000011355 27869999.985000010580 3964659.112000048161 60414.702489360 2024-04-14T16:51:35.080705+00:00 19994330.281000021845 29000000.001000050455 27870000.057999968529 3967688.939999998081 60414.702501019 2024-04-14T16:51:36.088080+00:00 19994330.278000000864 29000000.011999960989 27869999.962999999523 3969788.039999961853 60414.702512495 2024-04-14T16:51:37.079583+00:00 19994330.278000000864 28999999.991999980062 27870000.021000031382 3963750.925000011921 60414.702524149 2024-04-14T16:51:38.086462+00:00 19994330.276999950409 28999999.994000080973 27869999.978999968618 3968803.142000020016 60414.702535625 2024-04-14T16:51:39.077965+00:00 19994330.281000021845 29000000.018999930471 27869999.992000039667 3964943.810000001919 60414.702547278 2024-04-14T16:51:40.084844+00:00 19994330.275000039488 28999999.968999978155 27869999.986999988556 3966558.020999968052 60414.702558754 2024-04-14T16:51:41.076348+00:00 19994330.278000000864 28999999.996000051498 27870000.023999989033 3968600.060000001919 60414.702570408 2024-04-14T16:51:42.083227+00:00 19994330.278999920934 29000000.039999961853 27870000.041000008583 3969955.958999990951 60414.702581883 2024-04-14T16:51:43.074730+00:00 19994330.281000021845 28999999.968999978155 27869999.947000030428 3969217.072000027169 60414.702593543 2024-04-14T16:51:44.082105+00:00 19994330.277000069618 29000000.007000088692 27870000.042999979109 3965825.875000000000 60414.702605013 2024-04-14T16:51:45.073113+00:00 19994330.278999920934 29000000.036999940872 27869999.990999940783 3968126.026000022888 60414.702616672 2024-04-14T16:51:46.080488+00:00 19994330.274000048637 28999999.990000009537 27870000.018000010401 3971786.111000000965 60414.702628326 2024-04-14T16:51:47.087367+00:00 19994330.279000040144 29000000.003000020981 27869999.958000060171 3967402.938999950886 60414.702639802 2024-04-14T16:51:48.078870+00:00 19994330.278000000864 28999999.983999971300 27870000.010999921709 3963918.040000020992 60414.702651461 2024-04-14T16:51:49.086245+00:00 19994330.279999971390 29000000.006000000983 27869999.966000080109 3968366.963999987114 60414.702662931 2024-04-14T16:51:50.077253+00:00 19994330.279999971390 28999999.988000009209 27870000.044000029564 3969356.997000039089 60414.702674591 2024-04-14T16:51:51.084628+00:00 19994330.278000000864 29000000.021999999881 27870000.013999938965 3968792.079999982845 60414.702686066 2024-04-14T16:51:52.076131+00:00 19994330.277000069618 29000000.019000008702 27870000.000000000000 3967196.990999997128 60414.702697720 2024-04-14T16:51:53.083009+00:00 19994330.276999950409 28999999.944999989122 27869999.996999979019 3969276.916000009049 60414.702709196 2024-04-14T16:51:54.074513+00:00 19994330.281000021845 29000000.030999988317 27869999.977000001818 3971539.985000013839 60414.702720849 2024-04-14T16:51:55.081392+00:00 19994330.276999950409 29000000.031000021845 27870000.070000048727 3968109.075999975204 60414.702732325 2024-04-14T16:51:56.072896+00:00 19994330.277000069618 28999999.952999979258 27869999.926999930292 3971104.894999980927 60414.702743979 2024-04-14T16:51:57.079775+00:00 19994330.279999971390 29000000.000000000000 27869999.978000041097 3968321.000999987125 60414.702755638 2024-04-14T16:51:58.087150+00:00 19994330.274999979883 29000000.026000019163 27870000.042999979109 3969595.987000048161 60414.702767114 2024-04-14T16:51:59.078653+00:00 19994330.279000040144 28999999.991000000387 27869999.973000049591 3968179.120999991894 60414.702778768 2024-04-14T16:52:00.085531+00:00 19994330.278999920934 29000000.022000011057 27870000.044000029564 3967771.955999969970 60414.702790244 2024-04-14T16:52:01.077036+00:00 19994330.281000021845 29000000.011999960989 27869999.977000001818 3971331.013999999035 60414.702801897 2024-04-14T16:52:02.083915+00:00 19994330.276000019163 28999999.971000019461 27870000.014999989420 3968806.973000050057 60414.702813373 2024-04-14T16:52:03.075418+00:00 19994330.278000000864 28999999.991999980062 27869999.964000001550 3967098.986999989022 60414.702825027 2024-04-14T16:52:04.082297+00:00 19994330.276999950409 29000000.007000029087 27870000.008999999613 3967585.071999967098 60414.702836502 2024-04-14T16:52:05.073800+00:00 19994330.279000040144 29000000.009999990463 27870000.006999999285 3966045.024999976158 60414.702848162 2024-04-14T16:52:06.081176+00:00 19994330.276999950409 29000000.001999970526 27869999.988999988884 3964222.902999997139 60414.702859815 2024-04-14T16:52:07.088055+00:00 19994330.277000069618 29000000.019000049680 27870000.057999998331 3964757.000000000000 60414.702871291 2024-04-14T16:52:08.079558+00:00 19994330.280999999493 28999999.975999951363 27869999.929000020027 3966456.037000060081 60414.702882945 2024-04-14T16:52:09.086437+00:00 19994330.276000000536 28999999.977000001818 27870000.033999979496 3967999.000000000000 60414.702894420 2024-04-14T16:52:10.077940+00:00 19994330.278000000864 29000000.006000038236 27870000.010000020266 3970966.016999959946 60414.702906074 2024-04-14T16:52:11.084819+00:00 19994330.282000008970 28999999.977000001818 27870000.006000008434 3966118.930999993812 60414.702917550 2024-04-14T16:52:12.076322+00:00 19994330.278000000864 29000000.028000000864 27869999.961999949068 3965802.064000010025 60414.702929204 2024-04-14T16:52:13.083202+00:00 19994330.275000009686 28999999.995000001043 27869999.982000049204 3969457.958999990951 60414.702940680 2024-04-14T16:52:14.074705+00:00 19994330.280000001192 28999999.983999971300 27869999.991000000387 3965098.070999979973 60414.702952339 2024-04-14T16:52:15.082080+00:00 19994330.277000010014 28999999.986999988556 27870000.021999958903 3966789.899000049103 60414.702963809 2024-04-14T16:52:16.073088+00:00 19994330.278000000864 29000000.014000058174 27870000.010000050068 3967297.138999938965 60414.702975468 2024-04-14T16:52:17.080462+00:00 19994330.276999980211 29000000.013999938965 27870000.010999981314 3967343.039000033867 60414.702987122 2024-04-14T16:52:18.087342+00:00 19994330.278000000864 29000000.004999998957 27869999.954999979585 3964529.886999965180 60414.702998598 2024-04-14T16:52:19.078845+00:00 19994330.281000021845 28999999.975000020117 27869999.994000021368 3967001.862000108231 60414.703010251 2024-04-14T16:52:20.085724+00:00 19994330.276999980211 29000000.016000028700 27870000.033999979496 3964585.153999925125 60414.703021727 2024-04-14T16:52:21.077227+00:00 19994330.280000030994 29000000.016999959946 27870000.002999961376 3967462.994000076782 60414.703033387 2024-04-14T16:52:22.084603+00:00 19994330.277000010014 29000000.013000011444 27870000.028000000864 3964756.970999956131 60414.703044856 2024-04-14T16:52:23.075610+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3966227.050999999046 60414.703056516 2024-04-14T16:52:24.082984+00:00 19994330.276999950409 28999999.945999979973 27869999.920000080019 3963034.957999945153 60414.703067986 2024-04-14T16:52:25.073992+00:00 19994330.280000030994 29000000.039000030607 27870000.066999908537 3967557.001000047196 60414.703079646 2024-04-14T16:52:26.081367+00:00 19994330.279999971390 28999999.993000000715 27870000.021000031382 3967606.042000054847 60414.703091116 2024-04-14T16:52:27.072375+00:00 19994330.276000019163 29000000.013000000268 27869999.977000001818 3966464.986999989022 60414.703102775 2024-04-14T16:52:28.079750+00:00 19994330.276000019163 29000000.008000001311 27870000.021000031382 3965140.041000009049 60414.703114429 2024-04-14T16:52:29.086629+00:00 19994330.279999971390 28999999.993999991566 27869999.991999980062 3964897.997999907006 60414.703125904 2024-04-14T16:52:30.078132+00:00 19994330.280000030994 29000000.006999999285 27870000.009999990463 3964685.888000010978 60414.703137564 2024-04-14T16:52:31.085507+00:00 19994330.274999979883 28999999.988000009209 27870000.001999970526 3964559.994000076782 60414.703149034 2024-04-14T16:52:32.076515+00:00 19994330.279999971390 29000000.000000000000 27870000.009999990463 3974082.062999964226 60414.703160693 2024-04-14T16:52:33.083890+00:00 19994330.278000000864 29000000.001000020653 27869999.932000041008 3970151.082000017166 60414.703172163 2024-04-14T16:52:34.074896+00:00 19994330.276000078768 28999999.988999959081 27870000.019000049680 3962663.901999949943 60414.703183822 2024-04-14T16:52:35.082271+00:00 19994330.278999920934 29000000.017000019550 27870000.047999981791 3970093.006999969017 60414.703195293 2024-04-14T16:52:36.073280+00:00 19994330.278000000864 29000000.013000011444 27869999.965999960899 3968792.900000094902 60414.703206952 2024-04-14T16:52:37.080655+00:00 19994330.281000021845 28999999.977000001818 27870000.014999989420 3967920.105999947060 60414.703218606 2024-04-14T16:52:38.087534+00:00 19994330.274999979883 29000000.001999970526 27870000.019000049680 3975351.101000071038 60414.703230082 2024-04-14T16:52:39.079037+00:00 19994330.279000040144 29000000.020000040531 27869999.980000019073 3971475.827999948990 60414.703241735 2024-04-14T16:52:40.085916+00:00 19994330.279000040144 28999999.937999960035 27869999.957000020891 3973308.069999932777 60414.703253211 2024-04-14T16:52:41.077419+00:00 19994330.276999950409 29000000.021000031382 27869999.971999999136 3969096.964000105858 60414.703264865 2024-04-14T16:52:42.084298+00:00 19994330.279999971390 29000000.014999989420 27870000.010000001639 3970494.009999989998 60414.703276340 2024-04-14T16:52:43.075802+00:00 19994330.278000000864 28999999.992999970913 27870000.007999990135 3967865.055999993812 60414.703288000 2024-04-14T16:52:44.083177+00:00 19994330.277000069618 28999999.990000009537 27870000.030999999493 3970702.825999975204 60414.703299470 2024-04-14T16:52:45.074184+00:00 19994330.278000000864 29000000.008000019938 27870000.006999999285 3965214.087000011932 60414.703311129 2024-04-14T16:52:46.081559+00:00 19994330.278000000864 29000000.026000019163 27870000.059999998659 3967603.028999925125 60414.703322599 2024-04-14T16:52:47.072567+00:00 19994330.275999899954 28999999.998000029474 27869999.900000009686 3963154.057000041008 60414.703334259 2024-04-14T16:52:48.079942+00:00 19994330.281000021845 28999999.992999911308 27870000.035999979824 3962164.999000072014 60414.703345913 2024-04-14T16:52:49.086821+00:00 19994330.278000000864 29000000.015000101179 27869999.990000009537 3966168.879999995232 60414.703357388 2024-04-14T16:52:50.078324+00:00 19994330.279000040144 28999999.981999989599 27870000.014999989420 3965967.074999928009 60414.703369042 2024-04-14T16:52:51.085203+00:00 19994330.279000040144 28999999.984999898821 27869999.983000040054 3970153.003000020981 60414.703380518 2024-04-14T16:52:52.076707+00:00 19994330.278999920934 29000000.015000101179 27870000.028999980539 3971819.065999985207 60414.703392171 2024-04-14T16:52:53.083586+00:00 19994330.274999979883 28999999.983999971300 27869999.954999979585 3969350.911000012886 60414.703403647 2024-04-14T16:52:54.075089+00:00 19994330.281000021845 29000000.006000038236 27870000.025000039488 3969016.016000031959 60414.703415306 2024-04-14T16:52:55.082464+00:00 19994330.274999979883 29000000.021999958903 27869999.994999948889 3968665.953999996185 60414.703426776 2024-04-14T16:52:56.073471+00:00 19994330.281000021845 28999999.963999990374 27870000.007000029087 3971419.085999966133 60414.703438436 2024-04-14T16:52:57.080846+00:00 19994330.277000069618 29000000.011999960989 27870000.005999978632 3963972.953999996185 60414.703449906 2024-04-14T16:52:58.071854+00:00 19994330.276999950409 29000000.009000059217 27870000.007000029087 3969233.087000011932 60414.703461565 2024-04-14T16:52:59.079228+00:00 19994330.278000000864 29000000.001999970526 27869999.977999988943 3969126.881999969017 60414.703473219 2024-04-14T16:53:00.086107+00:00 19994330.277000069618 29000000.001000050455 27870000.049999948591 3966742.999000072014 60414.703484694 2024-04-14T16:53:01.077611+00:00 19994330.281999949366 28999999.990999940783 27869999.969000101089 3970314.018999934196 60414.703496354 2024-04-14T16:53:02.084987+00:00 19994330.278000000864 29000000.037000060081 27870000.025999899954 3965891.062000035774 60414.703507824 2024-04-14T16:53:03.075994+00:00 19994330.279000010341 28999999.973000001162 27869999.985000010580 3969454.985000013839 60414.703519484 2024-04-14T16:53:04.083369+00:00 19994330.274999991059 29000000.022000011057 27870000.007000088692 3964479.008000016212 60414.703530953 2024-04-14T16:53:05.074376+00:00 19994330.277000010014 28999999.948999989778 27869999.987999919802 3967283.842000008095 60414.703542613 2024-04-14T16:53:06.081751+00:00 19994330.278999999166 29000000.050000008196 27869999.939000010490 3970269.143999934196 60414.703554083 2024-04-14T16:53:07.072759+00:00 19994330.278000000864 28999999.970999989659 27870000.065999981016 3970532.968000053894 60414.703565742 2024-04-14T16:53:08.080133+00:00 19994330.280000001192 29000000.000000000000 27869999.996999979019 3969846.008000016212 60414.703577402 2024-04-14T16:53:09.087509+00:00 19994330.277000010014 29000000.035000000149 27869999.997000098228 3966513.125000000000 60414.703588872 2024-04-14T16:53:10.078516+00:00 19994330.278000000864 28999999.967000011355 27869999.970999959856 3970152.949000000954 60414.703600531 2024-04-14T16:53:11.085891+00:00 19994330.278999980539 29000000.009999990463 27869999.986999988556 3970844.943999886978 60414.703612001 2024-04-14T16:53:12.076898+00:00 19994330.277000010014 28999999.995999988168 27870000.055000070482 3970831.078000069130 60414.703623661 2024-04-14T16:53:13.084274+00:00 19994330.282000008970 29000000.006000038236 27869999.996999979019 3970168.906000018120 60414.703635131 2024-04-14T16:53:14.075281+00:00 19994330.275000009686 28999999.958999991417 27869999.935999989510 3965337.046999930870 60414.703646790 2024-04-14T16:53:15.082656+00:00 19994330.278000000864 29000000.041000008583 27870000.003000020981 3972399.981000065804 60414.703658266 2024-04-14T16:53:16.074159+00:00 19994330.277000010014 28999999.979999959469 27869999.993999961764 3969102.985000013839 60414.703669920 2024-04-14T16:53:17.081039+00:00 19994330.278000000864 29000000.010000050068 27870000.049000021070 3970574.025999904145 60414.703681395 2024-04-14T16:53:18.072542+00:00 19994330.278999980539 29000000.002999961376 27869999.957999940962 3971458.908000112046 60414.703693049 2024-04-14T16:53:19.079421+00:00 19994330.278000000864 28999999.989000018686 27870000.050999999046 3971098.059999942780 60414.703704708 2024-04-14T16:53:20.086796+00:00 19994330.279999971390 28999999.996999979019 27870000.019000001252 3968503.986999989022 60414.703716184 2024-04-14T16:53:21.078299+00:00 19994330.277000010014 29000000.004999998957 27869999.947000000626 3968305.972000002861 60414.703727838 2024-04-14T16:53:22.085179+00:00 19994330.280000030994 29000000.004000071436 27869999.967000011355 3970972.029000043869 60414.703739313 2024-04-14T16:53:23.076682+00:00 19994330.277000010014 29000000.008999940008 27870000.046000000089 3967432.050999999046 60414.703750967 2024-04-14T16:53:24.083561+00:00 19994330.278000000864 29000000.001999970526 27870000.033999979496 3972050.932999968994 60414.703762443 2024-04-14T16:53:25.075064+00:00 19994330.278999980539 29000000.014999989420 27870000.008000019938 3970673.011000037193 60414.703774096 2024-04-14T16:53:26.081944+00:00 19994330.278000000864 28999999.956000089645 27869999.956000000238 3968369.995000004768 60414.703785572 2024-04-14T16:53:27.073447+00:00 19994330.278999980539 29000000.001999970526 27870000.028000000864 3972302.116999983788 60414.703797226 2024-04-14T16:53:28.080326+00:00 19994330.274999979883 29000000.028000000864 27870000.016999989748 3969010.949000000954 60414.703808702 2024-04-14T16:53:29.071829+00:00 19994330.279000040144 28999999.981999989599 27869999.912999991328 3968512.952000021935 60414.703820361 2024-04-14T16:53:30.079204+00:00 19994330.279000040144 29000000.018000010401 27870000.053000029176 3966682.016999959946 60414.703832015 2024-04-14T16:53:31.086083+00:00 19994330.278999920934 29000000.016999959946 27870000.001999970526 3967805.009999989998 60414.703843491 2024-04-14T16:53:32.077587+00:00 19994330.276000019163 28999999.983999971300 27869999.979000028223 3970168.896999955177 60414.703855144 2024-04-14T16:53:33.084466+00:00 19994330.281999949366 29000000.001000050455 27870000.020999971777 3969945.026000022888 60414.703866620 2024-04-14T16:53:34.075969+00:00 19994330.276000019163 29000000.001000050455 27869999.976000010967 3965949.098000050057 60414.703878274 2024-04-14T16:53:35.082848+00:00 19994330.281000021845 28999999.988999959081 27870000.053000029176 3969673.952999948990 60414.703889749 2024-04-14T16:53:36.074351+00:00 19994330.277000069618 28999999.973999980837 27869999.964999970049 3969665.019999980927 60414.703901403 2024-04-14T16:53:37.081231+00:00 19994330.276999950409 29000000.073000069708 27870000.017000019550 3971792.927000045776 60414.703912879 2024-04-14T16:53:38.072734+00:00 19994330.279000040144 28999999.941999908537 27869999.973999980837 3964843.006999969017 60414.703924533 2024-04-14T16:53:39.079613+00:00 19994330.281999949366 29000000.006000038236 27870000.001000050455 3968743.986000061035 60414.703936008 2024-04-14T16:53:40.071116+00:00 19994330.271999958903 28999999.995000001043 27869999.987999919802 3967176.050999999046 60414.703947668 2024-04-14T16:53:41.078491+00:00 19994330.278000000864 28999999.968000009656 27869999.994000080973 3968243.082000017166 60414.703959322 2024-04-14T16:53:42.085370+00:00 19994330.279000040144 29000000.079999998212 27870000.120999928564 3966191.964999914169 60414.703970797 2024-04-14T16:53:43.076873+00:00 19994330.279000040144 28999999.962999980897 27869999.889000058174 3967784.012000083923 60414.703982451 2024-04-14T16:53:44.083753+00:00 19994330.279999971390 28999999.994000021368 27870000.000999931246 3970029.925999999046 60414.703993927 2024-04-14T16:53:45.075256+00:00 19994330.276999950409 29000000.014999989420 27870000.022000070661 3971250.012999891769 60414.704005586 2024-04-14T16:53:46.082631+00:00 19994330.280000090599 28999999.964000020176 27869999.998999949545 3968367.963000059128 60414.704017056 2024-04-14T16:53:47.073638+00:00 19994330.273999929428 29000000.010999981314 27869999.978999968618 3968602.996999979019 60414.704028715 2024-04-14T16:53:48.081014+00:00 19994330.278000000864 29000000.014000028372 27869999.989000078291 3971150.011000037193 60414.704040186 2024-04-14T16:53:49.072021+00:00 19994330.282000061125 28999999.982999980450 27870000.005999919027 3969538.008999944199 60414.704051845 2024-04-14T16:53:50.079396+00:00 19994330.275999899954 29000000.019999980927 27870000.032000061125 3969039.940999985207 60414.704063498 2024-04-14T16:53:51.086275+00:00 19994330.279000040144 28999999.962000008672 27869999.995999928564 3968523.013000010978 60414.704074974 2024-04-14T16:53:52.077778+00:00 19994330.276000019163 29000000.037000000477 27870000.029000040144 3962537.104000092018 60414.704086634 2024-04-14T16:53:53.085153+00:00 19994330.276999950409 28999999.985000010580 27869999.978000041097 3971394.983999968041 60414.704098104 2024-04-14T16:53:54.076161+00:00 19994330.279000040144 29000000.009999990463 27869999.968999978155 3971913.024999976158 60414.704109763 2024-04-14T16:53:55.083536+00:00 19994330.280000001192 29000000.022999998182 27870000.052999969572 3966057.055999993812 60414.704121233 2024-04-14T16:53:56.074543+00:00 19994330.278999999166 28999999.986999988556 27870000.011999960989 3970206.883000016212 60414.704132893 2024-04-14T16:53:57.081918+00:00 19994330.278999999166 28999999.989000018686 27869999.949000000954 3973153.976999998093 60414.704144362 2024-04-14T16:53:58.072925+00:00 19994330.275000009686 28999999.983000040054 27869999.962999999523 3973535.011000037193 60414.704156022 2024-04-14T16:53:59.080301+00:00 19994330.278000000864 29000000.031999949366 27870000.047000009567 3970823.092000008095 60414.704167492 2024-04-14T16:54:00.071307+00:00 19994330.278999999166 28999999.993000030518 27869999.958000000566 3972484.949000000954 60414.704179151 2024-04-14T16:54:01.078683+00:00 19994330.276999998838 29000000.014999989420 27870000.062999989837 3971524.977999926079 60414.704190805 2024-04-14T16:54:02.085562+00:00 19994330.280000001192 28999999.947999950498 27869999.991999998689 3971331.032000064850 60414.704202281 2024-04-14T16:54:03.077065+00:00 19994330.278000000864 29000000.044000029564 27869999.995000001043 3970260.964999914169 60414.704213941 2024-04-14T16:54:04.084441+00:00 19994330.278000000864 28999999.986000061035 27869999.986000001431 3969215.009999989998 60414.704225410 2024-04-14T16:54:05.075448+00:00 19994330.278000000864 28999999.957999940962 27869999.962999999523 3968158.947000027169 60414.704237070 2024-04-14T16:54:06.082823+00:00 19994330.280000001192 29000000.044000029564 27870000.037999991328 3967502.055999993812 60414.704248546 2024-04-14T16:54:07.074326+00:00 19994330.279000010341 28999999.990999940783 27870000.002999991179 3968137.915000081062 60414.704260199 2024-04-14T16:54:08.081205+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3967168.136999965180 60414.704271675 2024-04-14T16:54:09.072708+00:00 19994330.275999959558 29000000.018000010401 27870000.034000039101 3969624.972999929916 60414.704283329 2024-04-14T16:54:10.079588+00:00 19994330.281000021845 28999999.965999960899 27869999.982999980450 3968898.017000079155 60414.704294804 2024-04-14T16:54:11.071091+00:00 19994330.275999959558 29000000.004000071436 27869999.990000009537 3961874.980000019073 60414.704306458 2024-04-14T16:54:12.077970+00:00 19994330.278000000864 29000000.024999979883 27869999.974999960512 3969127.986999989022 60414.704318117 2024-04-14T16:54:13.085345+00:00 19994330.279000040144 28999999.991000059992 27870000.062000039965 3969134.985000013839 60414.704329593 2024-04-14T16:54:14.076849+00:00 19994330.278999980539 28999999.972999930382 27869999.980000019073 3963827.054999948014 60414.704341247 2024-04-14T16:54:15.083728+00:00 19994330.278000000864 28999999.988999959081 27869999.959999978542 3968220.937999964226 60414.704352723 2024-04-14T16:54:16.075231+00:00 19994330.278999980539 29000000.022999998182 27870000.010999981314 3968413.078000069130 60414.704364376 2024-04-14T16:54:17.082110+00:00 19994330.275000039488 29000000.002999998629 27870000.006000038236 3966825.930999993812 60414.704375852 2024-04-14T16:54:18.073613+00:00 19994330.278000000864 29000000.017000000924 27870000.009999990463 3968972.044000030030 60414.704387506 2024-04-14T16:54:19.080493+00:00 19994330.279999971390 29000000.002000000328 27869999.990999940783 3962545.958999990951 60414.704398981 2024-04-14T16:54:20.071997+00:00 19994330.280000030994 29000000.003000009805 27870000.004000071436 3967237.992999999784 60414.704410635 2024-04-14T16:54:21.078875+00:00 19994330.278999920934 29000000.014999989420 27869999.995999928564 3971758.086999999825 60414.704422289 2024-04-14T16:54:22.085754+00:00 19994330.278000120074 28999999.981000009924 27870000.029000040144 3970243.858999998774 60414.704433764 2024-04-14T16:54:23.077257+00:00 19994330.275999899954 29000000.011999990791 27870000.004999998957 3966130.072999998927 60414.704445424 2024-04-14T16:54:24.084632+00:00 19994330.278000000864 28999999.983000010252 27869999.990000009537 3963187.089000002015 60414.704456894 2024-04-14T16:54:25.075640+00:00 19994330.279000040144 28999999.967999961227 27869999.998000029474 3970073.914999999106 60414.704468553 2024-04-14T16:54:26.083015+00:00 19994330.279000040144 29000000.043000038713 27870000.019999980927 3965143.030000001192 60414.704480023 2024-04-14T16:54:27.074022+00:00 19994330.276999950409 29000000.007999960333 27870000.008000019938 3961632.934999999125 60414.704491683 2024-04-14T16:54:28.081397+00:00 19994330.278000000864 28999999.962999999523 27869999.949000000954 3965215.046000003815 60414.704503153 2024-04-14T16:54:29.072405+00:00 19994330.278000000864 29000000.020000040531 27870000.006999969482 3969133.978000000119 60414.704514812 2024-04-14T16:54:30.079780+00:00 19994330.276000019163 28999999.991000000387 27870000.036000009626 3966648.048999994993 60414.704526288 2024-04-14T16:54:31.071283+00:00 19994330.279000040144 28999999.995999988168 27869999.944000009447 3963856.955000006128 60414.704537942 2024-04-14T16:54:32.078162+00:00 19994330.281999949366 28999999.981000009924 27869999.998999949545 3969608.044999993872 60414.704549601 2024-04-14T16:54:33.085537+00:00 19994330.276999950409 28999999.991999980062 27869999.999000068754 3966934.942000002135 60414.704561071 2024-04-14T16:54:34.076544+00:00 19994330.279000040144 29000000.042999979109 27869999.972999930382 3963502.983999996912 60414.704572731 2024-04-14T16:54:35.083920+00:00 19994330.274999979883 28999999.986999988556 27870000.050000071526 3964731.032000004780 60414.704584200 2024-04-14T16:54:36.074927+00:00 19994330.279000040144 28999999.999000068754 27869999.983999971300 3967258.907000004780 60414.704595860 2024-04-14T16:54:37.082302+00:00 19994330.276000019163 29000000.016999959946 27870000.030000001192 3967103.074999988079 60414.704607336 2024-04-14T16:54:38.073805+00:00 19994330.281999949366 28999999.985000010580 27869999.942999999970 3963380.037000000011 60414.704618989 2024-04-14T16:54:39.080685+00:00 19994330.278000000864 29000000.041000008583 27870000.059000000358 3966328.971000000834 60414.704630465 2024-04-14T16:54:40.072188+00:00 19994330.277000069618 28999999.972999930382 27870000.019000008702 3960884.026000007987 60414.704642124 2024-04-14T16:54:41.079562+00:00 19994330.278000000864 29000000.001000050455 27870000.004000011832 3961437.013999999035 60414.704653595 2024-04-14T16:54:42.070570+00:00 19994330.278000000864 28999999.981999989599 27869999.933999989182 3967140.012999997009 60414.704665254 2024-04-14T16:54:43.077946+00:00 19994330.278999920934 29000000.019999980927 27869999.986999988556 3963728.986000000965 60414.704676908 2024-04-14T16:54:44.084824+00:00 19994330.278000000864 28999999.991000059992 27870000.033000018448 3968667.947999998927 60414.704688383 2024-04-14T16:54:45.076328+00:00 19994330.279000040144 29000000.044999960810 27870000.008999999613 3970855.034999995958 60414.704700037 2024-04-14T16:54:46.083207+00:00 19994330.278000000864 28999999.957000020891 27870000.015999969095 3963450.047000005841 60414.704711513 2024-04-14T16:54:47.074710+00:00 19994330.276000019163 29000000.021999958903 27870000.002000030130 3967754.939999998081 60414.704723172 2024-04-14T16:54:48.082085+00:00 19994330.276999950409 28999999.968000050634 27869999.991999980062 3968074.030000001192 60414.704734642 2024-04-14T16:54:49.073093+00:00 19994330.278999999166 29000000.032999988645 27869999.977000001818 3963898.988000005018 60414.704746302 2024-04-14T16:54:50.080468+00:00 19994330.285000000149 28999999.981999989599 27870000.018000010401 3966585.895999997854 60414.704757778 2024-04-14T16:54:51.071971+00:00 19994330.274999998510 28999999.991000059992 27869999.955999970436 3962253.091999993194 60414.704769431 2024-04-14T16:54:52.078850+00:00 19994330.276999998838 28999999.957999940962 27869999.975000020117 3964410.032000004780 60414.704780907 2024-04-14T16:54:53.070352+00:00 19994330.276000011712 29000000.044000029564 27870000.034999970347 3963157.053000003099 60414.704792561 2024-04-14T16:54:54.077232+00:00 19994330.280000001192 29000000.010000001639 27870000.047000050545 3970393.886999994982 60414.704804220 2024-04-14T16:54:55.084608+00:00 19994330.275000009686 28999999.995000001043 27869999.988000039011 3970480.953000009060 60414.704815696 2024-04-14T16:54:56.076111+00:00 19994330.280999988317 28999999.978000000119 27869999.970999959856 3968483.056999980938 60414.704827350 2024-04-14T16:54:57.082990+00:00 19994330.280000001192 29000000.035000000149 27870000.049000021070 3966551.999000012875 60414.704838825 2024-04-14T16:54:58.074494+00:00 19994330.277000010014 28999999.990000009537 27869999.941999908537 3961520.937999994028 60414.704850479 2024-04-14T16:54:59.081373+00:00 19994330.278000000864 29000000.003999978304 27870000.075000051409 3964280.023000001907 60414.704861955 2024-04-14T16:55:00.072874+00:00 19994330.275999989361 28999999.976000010967 27869999.957000020891 3963022.023000001907 60414.704873608 2024-04-14T16:55:01.079755+00:00 19994330.280000001192 29000000.013999998569 27870000.000000000000 3964340.002000004053 60414.704885084 2024-04-14T16:55:02.071257+00:00 19994330.277000010014 28999999.998000029474 27870000.022999998182 3964062.053999990225 60414.704896743 2024-04-14T16:55:03.078633+00:00 19994330.278999980539 28999999.983999971300 27869999.977999929339 3966445.018999993801 60414.704908397 2024-04-14T16:55:04.085513+00:00 19994330.280000030994 28999999.988000039011 27869999.962000008672 3973660.909999995958 60414.704919873 2024-04-14T16:55:05.077015+00:00 19994330.274999979883 29000000.009999990463 27869999.970000028610 3968090.023000001907 60414.704931526 2024-04-14T16:55:06.083895+00:00 19994330.279999971390 29000000.013999998569 27870000.064000010490 3962541.019000024069 60414.704942997 2024-04-14T16:55:07.074901+00:00 19994330.276000019163 28999999.976000010967 27870000.006000038236 3966300.003999977838 60414.704954656 2024-04-14T16:55:08.082276+00:00 19994330.282000008970 29000000.004999998957 27869999.975999951363 3963916.002000004053 60414.704966126 2024-04-14T16:55:09.073284+00:00 19994330.278000000864 29000000.041999999434 27870000.006999969482 3967347.937000005972 60414.704977785 2024-04-14T16:55:10.080660+00:00 19994330.278999980539 28999999.978999968618 27870000.035000089556 3965908.034999995958 60414.704989255 2024-04-14T16:55:11.071667+00:00 19994330.273999989033 28999999.979000028223 27869999.957999940962 3967791.928000003099 60414.705000915 2024-04-14T16:55:12.079042+00:00 19994330.279000040144 28999999.993000030518 27870000.028000000864 3964511.064000010025 60414.705012390 2024-04-14T16:55:13.070546+00:00 19994330.279999971390 29000000.046999931335 27870000.021000031382 3966902.907000004780 60414.705024044 2024-04-14T16:55:14.077424+00:00 19994330.275000039488 28999999.981999989599 27869999.993000030518 3969930.202999978792 60414.705035704 2024-04-14T16:55:15.084799+00:00 19994330.282999988645 28999999.990000009537 27869999.980999998748 3966741.848000019789 60414.705047179 2024-04-14T16:55:16.076302+00:00 19994330.276999950409 28999999.990000009537 27870000.021000001580 3967759.100999981165 60414.705058833 2024-04-14T16:55:17.083182+00:00 19994330.277000069618 29000000.013000011444 27869999.942000001669 3965957.032000004780 60414.705070309 2024-04-14T16:55:18.074684+00:00 19994330.278000000864 28999999.998999949545 27870000.050999999046 3968455.911000012886 60414.705081969 2024-04-14T16:55:19.082060+00:00 19994330.278000000864 28999999.986000061035 27869999.971999991685 3964680.032999991905 60414.705093438 2024-04-14T16:55:20.073068+00:00 19994330.278000000864 29000000.029999971390 27870000.027000010014 3965813.965000004042 60414.705105092 2024-04-14T16:55:21.079948+00:00 19994330.281999949366 28999999.985000010580 27869999.988999988884 3964904.965000004042 60414.705116568 2024-04-14T16:55:22.071450+00:00 19994330.274000048637 29000000.022999998182 27869999.959000021219 3968319.026999980211 60414.705128227 2024-04-14T16:55:23.078825+00:00 19994330.281000021845 28999999.968999978155 27870000.048999991268 3967756.074000000954 60414.705139697 2024-04-14T16:55:24.069832+00:00 19994330.275999899954 29000000.001000050455 27869999.967999961227 3966890.934000014793 60414.705151351 2024-04-14T16:55:25.076712+00:00 19994330.276000019163 28999999.955999970436 27869999.973000049591 3965036.040999978781 60414.705163010 2024-04-14T16:55:26.084087+00:00 19994330.280000090599 29000000.024999979883 27870000.058999959379 3967613.990000038873 60414.705174480 2024-04-14T16:55:27.075094+00:00 19994330.279999971390 29000000.047999981791 27869999.961000028998 3962527.046999990940 60414.705186140 2024-04-14T16:55:28.082469+00:00 19994330.276999950409 28999999.986000061035 27870000.068000018597 3963072.005999981891 60414.705197616 2024-04-14T16:55:29.073972+00:00 19994330.278000000864 28999999.981999989599 27869999.961999949068 3965277.986000000965 60414.705209269 2024-04-14T16:55:30.080851+00:00 19994330.277000069618 29000000.008999940008 27870000.010000050068 3962935.959999979008 60414.705220745 2024-04-14T16:55:31.072355+00:00 19994330.274999979883 28999999.978000000119 27869999.980999950320 3961841.941000043880 60414.705232404 2024-04-14T16:55:32.079731+00:00 19994330.281999949366 29000000.028000000864 27870000.019000049680 3962905.071999967098 60414.705243874 2024-04-14T16:55:33.070737+00:00 19994330.280000090599 28999999.999000001699 27869999.987999979407 3961246.051999986172 60414.705255534 2024-04-14T16:55:34.078112+00:00 19994330.278000000864 29000000.000999998301 27869999.987000048161 3963260.949000000954 60414.705267009 2024-04-14T16:55:35.069618+00:00 19994330.275999899954 28999999.981000009924 27870000.014999989420 3968212.950000048149 60414.705278663 2024-04-14T16:55:36.076495+00:00 19994330.276000019163 29000000.041999999434 27870000.008999940008 3960189.963999987114 60414.705290323 2024-04-14T16:55:37.083870+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3965413.138000010978 60414.705301792 2024-04-14T16:55:38.074877+00:00 19994330.273999929428 28999999.958000000566 27869999.962000008672 3967780.953999996185 60414.705313452 2024-04-14T16:55:39.082252+00:00 19994330.281000021845 28999999.991000000387 27870000.008999940008 3963152.979999959003 60414.705324928 2024-04-14T16:55:40.073756+00:00 19994330.277000069618 28999999.996999979019 27869999.945000048727 3967638.016000031959 60414.705336581 2024-04-14T16:55:41.080634+00:00 19994330.276999950409 29000000.041000008583 27870000.054000020027 3966661.022000014782 60414.705348057 2024-04-14T16:55:42.072138+00:00 19994330.279000040144 29000000.013000011444 27869999.996999979019 3964705.936999977101 60414.705359711 2024-04-14T16:55:43.079017+00:00 19994330.276000000536 28999999.985000010580 27870000.022999998182 3965387.060000001919 60414.705371187 2024-04-14T16:55:44.070520+00:00 19994330.280000001192 28999999.990000009537 27869999.970999959856 3972144.976999998093 60414.705382846 2024-04-14T16:55:45.077896+00:00 19994330.278999991715 29000000.007999960333 27870000.054000020027 3971793.031000018120 60414.705394316 2024-04-14T16:55:46.068903+00:00 19994330.278000008315 28999999.978000041097 27869999.955000039190 3966462.939999998081 60414.705405976 2024-04-14T16:55:47.076277+00:00 19994330.273999989033 29000000.046000000089 27870000.049999948591 3968199.972999989986 60414.705417629 2024-04-14T16:55:48.083157+00:00 19994330.280000001192 28999999.930999990553 27869999.934000018984 3963879.097000002861 60414.705429105 2024-04-14T16:55:49.074660+00:00 19994330.277000010014 29000000.044000029564 27870000.042000059038 3959612.962999999989 60414.705440759 2024-04-14T16:55:50.081539+00:00 19994330.280000001192 28999999.992999911308 27869999.932999968529 3965435.010999978054 60414.705452234 2024-04-14T16:55:51.073044+00:00 19994330.280999988317 29000000.014999989420 27870000.044999960810 3966058.972000002861 60414.705463894 2024-04-14T16:55:52.080418+00:00 19994330.275999989361 29000000.022000070661 27870000.030000090599 3968415.023999989033 60414.705475364 2024-04-14T16:55:53.071425+00:00 19994330.277000010014 28999999.985999941826 27869999.977999929339 3966253.986000000965 60414.705487023 2024-04-14T16:55:54.078800+00:00 19994330.278000000864 28999999.988000039011 27869999.956999998540 3960154.992000042927 60414.705498493 2024-04-14T16:55:55.069807+00:00 19994330.278000000864 28999999.991999980062 27869999.999999988824 3965958.075999975204 60414.705510153 2024-04-14T16:55:56.077182+00:00 19994330.278000000864 28999999.977000001818 27870000.005000010133 3962189.926999986172 60414.705521806 2024-04-14T16:55:57.084062+00:00 19994330.281000021845 29000000.045000080019 27870000.015000000596 3966626.037000000011 60414.705533282 2024-04-14T16:55:58.075565+00:00 19994330.281000021845 28999999.962999939919 27869999.991000000387 3964508.942000031006 60414.705544942 2024-04-14T16:55:59.082940+00:00 19994330.273999989033 28999999.993000030518 27869999.974999990314 3966170.079999982845 60414.705556411 2024-04-14T16:56:00.073946+00:00 19994330.277000010014 28999999.998999949545 27870000.066000010818 3965638.959999979008 60414.705568071 2024-04-14T16:56:01.081323+00:00 19994330.278999980539 29000000.029000040144 27869999.991000000387 3971408.058000028133 60414.705579541 2024-04-14T16:56:02.072330+00:00 19994330.282000008970 29000000.028999920934 27870000.030999988317 3967184.897000014782 60414.705591200 2024-04-14T16:56:03.079705+00:00 19994330.274999979883 28999999.990000009537 27869999.966000020504 3965700.005999981891 60414.705602670 2024-04-14T16:56:04.070712+00:00 19994330.280000030994 28999999.955000039190 27869999.986999988556 3961618.000000000000 60414.705614330 2024-04-14T16:56:05.078087+00:00 19994330.278000000864 29000000.008000019938 27869999.978999968618 3958154.000000000000 60414.705625799 2024-04-14T16:56:06.069095+00:00 19994330.276999950409 29000000.055999990553 27870000.059999998659 3964534.008000016212 60414.705637459 2024-04-14T16:56:07.076470+00:00 19994330.276000019163 28999999.932000041008 27869999.918000038713 3966036.015999972820 60414.705649118 2024-04-14T16:56:08.083845+00:00 19994330.280000030994 29000000.011999998242 27870000.014999989420 3967374.927999972831 60414.705660589 2024-04-14T16:56:09.074852+00:00 19994330.279999971390 29000000.002999991179 27870000.032000008970 3961730.086000024807 60414.705672248 2024-04-14T16:56:10.082227+00:00 19994330.279000040144 29000000.019000008702 27870000.005999978632 3966130.972999989986 60414.705683724 2024-04-14T16:56:11.073731+00:00 19994330.273999929428 28999999.971999999136 27869999.942000031471 3964796.057000041008 60414.705695378 2024-04-14T16:56:12.080610+00:00 19994330.278000000864 29000000.004000011832 27870000.058000031859 3964370.885999978054 60414.705706853 2024-04-14T16:56:13.072113+00:00 19994330.279000040144 28999999.993000000715 27869999.998999949545 3967697.032000004780 60414.705718507 2024-04-14T16:56:14.078992+00:00 19994330.278000000864 29000000.015999969095 27870000.004999998957 3966179.087000011932 60414.705729983 2024-04-14T16:56:15.070496+00:00 19994330.279999971390 29000000.032000008970 27870000.031000021845 3964153.977999985218 60414.705741642 2024-04-14T16:56:16.077872+00:00 19994330.281000021845 28999999.967000011355 27869999.950999978930 3964195.977999985218 60414.705753112 2024-04-14T16:56:17.068878+00:00 19994330.274000048637 29000000.004999998957 27870000.019000049680 3966718.933000028133 60414.705764771 2024-04-14T16:56:18.076253+00:00 19994330.278999920934 29000000.018000010401 27870000.023999929428 3966452.995999991894 60414.705776425 2024-04-14T16:56:19.083132+00:00 19994330.279999971390 28999999.973999980837 27869999.937000039965 3963785.025999962818 60414.705787901 2024-04-14T16:56:20.074635+00:00 19994330.277000069618 29000000.022999998182 27870000.082999940962 3968340.059000014793 60414.705799554 2024-04-14T16:56:21.081514+00:00 19994330.278000000864 28999999.978000041097 27869999.949000000954 3966449.967999995220 60414.705811030 2024-04-14T16:56:22.073018+00:00 19994330.276000019163 28999999.967999991030 27869999.975000020117 3962046.018000007141 60414.705822684 2024-04-14T16:56:23.079897+00:00 19994330.279999971390 29000000.049999948591 27869999.988000039011 3966761.039000033867 60414.705834160 2024-04-14T16:56:24.071400+00:00 19994330.276999950409 28999999.993000030518 27870000.060999989510 3966488.987999976147 60414.705845819 2024-04-14T16:56:25.078775+00:00 19994330.277000069618 28999999.996999979019 27870000.008999940008 3971682.902000010014 60414.705857289 2024-04-14T16:56:26.069783+00:00 19994330.279999971390 28999999.968000050634 27869999.902000069618 3969270.113999962807 60414.705868949 2024-04-14T16:56:27.077158+00:00 19994330.279000040144 29000000.023999929428 27870000.064999941736 3967859.867000042927 60414.705880418 2024-04-14T16:56:28.068165+00:00 19994330.278999920934 29000000.007000088692 27870000.037000060081 3962922.083000003826 60414.705892078 2024-04-14T16:56:29.075540+00:00 19994330.275000099093 28999999.989999890327 27869999.977999929339 3969637.026999949943 60414.705903737 2024-04-14T16:56:30.082915+00:00 19994330.279999971390 29000000.038000110537 27870000.007000088692 3968110.909000039101 60414.705915208 2024-04-14T16:56:31.073923+00:00 19994330.276999950409 28999999.962999939919 27869999.952000018209 3967016.066999971867 60414.705926867 2024-04-14T16:56:32.081298+00:00 19994330.279999971390 29000000.018000010401 27870000.043999999762 3967634.008000016212 60414.705938342 2024-04-14T16:56:33.072801+00:00 19994330.279000040144 28999999.963999990374 27869999.942000001669 3967823.968999981880 60414.705949996 2024-04-14T16:56:34.079680+00:00 19994330.279000040144 29000000.026000019163 27870000.043000001460 3968631.025999962818 60414.705961472 2024-04-14T16:56:35.071183+00:00 19994330.276999950409 29000000.006000038236 27869999.975999999791 3963584.003000020981 60414.705973126 2024-04-14T16:56:36.078062+00:00 19994330.276999950409 29000000.000999931246 27870000.039999991655 3968168.047000051010 60414.705984601 2024-04-14T16:56:37.069566+00:00 19994330.278000000864 29000000.009000059217 27870000.012000020593 3963560.977999926079 60414.705996261 2024-04-14T16:56:38.076941+00:00 19994330.280000001192 28999999.975999951363 27869999.977000001818 3965690.003000020981 60414.706007731 2024-04-14T16:56:39.067948+00:00 19994330.276000011712 28999999.978000041097 27869999.973999980837 3965699.922000051010 60414.706019390 2024-04-14T16:56:40.075323+00:00 19994330.280000001192 29000000.008000019938 27869999.990000009537 3966508.016000031959 60414.706031044 2024-04-14T16:56:41.082203+00:00 19994330.275999989361 29000000.018999930471 27870000.066000010818 3965029.962000011932 60414.706042520 2024-04-14T16:56:42.073706+00:00 19994330.278999999166 29000000.009000059217 27869999.934999998659 3967440.065999985207 60414.706054173 2024-04-14T16:56:43.080585+00:00 19994330.275999989361 29000000.011999960989 27870000.032000008970 3967704.052999972831 60414.706065649 2024-04-14T16:56:44.072088+00:00 19994330.279000010341 28999999.934999939054 27869999.962999999523 3964424.919000030030 60414.706077308 2024-04-14T16:56:45.079463+00:00 19994330.278999980539 29000000.037999998778 27870000.034999970347 3966258.107999920845 60414.706088779 2024-04-14T16:56:46.070470+00:00 19994330.280000001192 29000000.011999998242 27869999.995000001043 3966620.901000022888 60414.706100438 2024-04-14T16:56:47.077846+00:00 19994330.277000010014 29000000.040000010282 27870000.054000020027 3967974.021999955177 60414.706111908 2024-04-14T16:56:48.068853+00:00 19994330.275999989361 28999999.954999998212 27869999.906000021845 3968423.039000033867 60414.706123567 2024-04-14T16:56:49.076228+00:00 19994330.280000001192 29000000.032000008970 27870000.029999971390 3966473.948000072967 60414.706135221 2024-04-14T16:56:50.083107+00:00 19994330.273999989033 28999999.970999989659 27870000.041000008583 3967454.000999927986 60414.706146697 2024-04-14T16:56:51.074611+00:00 19994330.284000039101 29000000.001000020653 27869999.988999959081 3968610.011999965180 60414.706158351 2024-04-14T16:56:52.081489+00:00 19994330.278999980539 28999999.991000000387 27869999.977000001818 3967381.991000055801 60414.706169826 2024-04-14T16:56:53.072993+00:00 19994330.274999979883 29000000.002999991179 27870000.034000039101 3965986.878000020981 60414.706181486 2024-04-14T16:56:54.080368+00:00 19994330.279000040144 29000000.003000020981 27869999.932000041008 3965626.156999946106 60414.706192956 2024-04-14T16:56:55.071375+00:00 19994330.275999959558 28999999.989999949932 27870000.009999990463 3963771.981000065804 60414.706204615 2024-04-14T16:56:56.078750+00:00 19994330.281000021845 28999999.996000051498 27869999.985000010580 3967451.916000009049 60414.706216085 2024-04-14T16:56:57.069758+00:00 19994330.278000000864 29000000.016999959946 27870000.044999960810 3968000.057999968994 60414.706227744 2024-04-14T16:56:58.077133+00:00 19994330.278000000864 28999999.980000019073 27869999.973000049591 3968291.952999948990 60414.706239220 2024-04-14T16:56:59.068636+00:00 19994330.276000019163 29000000.036000009626 27870000.070999979973 3964904.111000061035 60414.706250874 2024-04-14T16:57:00.075514+00:00 19994330.278999980539 28999999.981000009924 27869999.926999930292 3968294.998000026215 60414.706262534 2024-04-14T16:57:01.082890+00:00 19994330.277000010014 29000000.002999961376 27869999.967000011355 3965606.937999964226 60414.706274004 2024-04-14T16:57:02.073897+00:00 19994330.280000030994 28999999.993000030518 27870000.067000031471 3966408.006999969017 60414.706285663 2024-04-14T16:57:03.081273+00:00 19994330.278999920934 29000000.019999980927 27869999.963999990374 3962480.042999982834 60414.706297133 2024-04-14T16:57:04.072280+00:00 19994330.279000040144 28999999.975000020117 27870000.047999981791 3963267.921000003815 60414.706308792 2024-04-14T16:57:05.079655+00:00 19994330.276000019163 29000000.014999989420 27869999.990000009537 3965631.046000003815 60414.706320263 2024-04-14T16:57:06.070663+00:00 19994330.278999920934 28999999.995000001043 27870000.019000049680 3964934.980000019073 60414.706331922 2024-04-14T16:57:07.078038+00:00 19994330.276000019163 28999999.993999961764 27869999.947000030428 3965367.004999995232 60414.706343397 2024-04-14T16:57:08.069540+00:00 19994330.279000040144 29000000.030000090599 27870000.013999938965 3966353.953999996185 60414.706355051 2024-04-14T16:57:09.076420+00:00 19994330.281999949366 28999999.986999988556 27870000.006999969482 3968896.072000027169 60414.706366521 2024-04-14T16:57:10.067427+00:00 19994330.278000000864 28999999.998999949545 27869999.986000061035 3972044.925999999046 60414.706378181 2024-04-14T16:57:11.074802+00:00 19994330.272999998182 28999999.965999960899 27870000.034000001848 3971153.041000009049 60414.706389840 2024-04-14T16:57:12.082177+00:00 19994330.279999971390 29000000.022000070661 27869999.970999989659 3968859.036000012886 60414.706401310 2024-04-14T16:57:13.073185+00:00 19994330.278000000864 28999999.991999980062 27870000.043999999762 3966736.968999981880 60414.706412969 2024-04-14T16:57:14.080560+00:00 19994330.278000000864 29000000.000999931246 27869999.942000001669 3967211.072999954224 60414.706424439 2024-04-14T16:57:15.071567+00:00 19994330.281000021845 28999999.994000080973 27869999.991000000387 3966960.874000072014 60414.706436099 2024-04-14T16:57:16.078941+00:00 19994330.279000040144 29000000.024999979883 27870000.008999999613 3969789.131999969017 60414.706447569 2024-04-14T16:57:17.069949+00:00 19994330.276000019163 28999999.983999971300 27870000.029000010341 3968867.021999955177 60414.706459228 2024-04-14T16:57:18.077325+00:00 19994330.273999929428 28999999.994000080973 27869999.998999979347 3970846.961000084877 60414.706470704 2024-04-14T16:57:19.068828+00:00 19994330.281000021845 29000000.028000000864 27870000.012999981642 3968448.031999946106 60414.706482358 2024-04-14T16:57:20.075707+00:00 19994330.278000000864 28999999.951999899000 27869999.977000001818 3971085.868000030983 60414.706494017 2024-04-14T16:57:21.083082+00:00 19994330.284000039101 29000000.033000111580 27870000.031000021845 3966872.023999928962 60414.706505487 2024-04-14T16:57:22.074089+00:00 19994330.274999979883 29000000.026999998838 27869999.999000009149 3967625.063000082970 60414.706517146 2024-04-14T16:57:23.081464+00:00 19994330.281000021845 29000000.008000008762 27869999.986999988556 3970059.962999939919 60414.706528617 2024-04-14T16:57:24.072472+00:00 19994330.271999958903 28999999.953999999911 27869999.977999988943 3964499.938000082970 60414.706540276 2024-04-14T16:57:25.079847+00:00 19994330.279000040144 28999999.997999999672 27870000.015000049025 3967804.007999897003 60414.706551746 2024-04-14T16:57:26.070855+00:00 19994330.279999971390 29000000.017000000924 27870000.008999999613 3969512.021000028122 60414.706563406 2024-04-14T16:57:27.078229+00:00 19994330.278000000864 29000000.034000009298 27869999.995999988168 3966798.037000060081 60414.706574881 2024-04-14T16:57:28.069733+00:00 19994330.278000000864 28999999.949000000954 27869999.963999990374 3964767.013999938965 60414.706586535 2024-04-14T16:57:29.076612+00:00 19994330.279999971390 29000000.037000000477 27870000.063000019640 3966013.011999965180 60414.706598011 2024-04-14T16:57:30.068115+00:00 19994330.276999998838 28999999.986999958754 27869999.982999920845 3964200.045000075828 60414.706609670 2024-04-14T16:57:31.075490+00:00 19994330.274999998510 29000000.002000030130 27869999.975000020117 3963814.957999945153 60414.706621324 2024-04-14T16:57:32.082369+00:00 19994330.278999999166 28999999.963999990374 27870000.021000031382 3964874.047000051010 60414.706632799 2024-04-14T16:57:33.073872+00:00 19994330.282999999821 29000000.032000008970 27870000.009999990463 3963023.873000026215 60414.706644453 2024-04-14T16:57:34.080752+00:00 19994330.276000011712 28999999.976000010967 27869999.968000050634 3963665.038999915123 60414.706655929 2024-04-14T16:57:35.072255+00:00 19994330.278999999166 28999999.987999979407 27869999.990000009537 3966072.037000060081 60414.706667583 2024-04-14T16:57:36.079134+00:00 19994330.275999989361 29000000.062000039965 27870000.025999899954 3968485.919000030030 60414.706679058 2024-04-14T16:57:37.070637+00:00 19994330.277000010014 28999999.949999991804 27870000.012000080198 3968438.112999916077 60414.706690717 2024-04-14T16:57:38.078013+00:00 19994330.278999980539 29000000.008999999613 27869999.972999930382 3967488.835000038147 60414.706702188 2024-04-14T16:57:39.069020+00:00 19994330.279000010341 29000000.021999958903 27870000.006999969482 3968542.097000002861 60414.706713847 2024-04-14T16:57:40.076395+00:00 19994330.273999989033 28999999.949000000954 27869999.991000059992 3964733.018999934196 60414.706725317 2024-04-14T16:57:41.067402+00:00 19994330.282999988645 29000000.041000008583 27870000.018000010401 3967301.045000075828 60414.706736977 2024-04-14T16:57:42.074777+00:00 19994330.279000010341 28999999.994000080973 27869999.973999980837 3967066.930999993812 60414.706748636 2024-04-14T16:57:43.082152+00:00 19994330.274999979883 28999999.946999911219 27869999.983000040054 3962550.009999989998 60414.706760106 2024-04-14T16:57:44.073160+00:00 19994330.279000040144 29000000.041000008583 27870000.026000019163 3966527.039999961853 60414.706771765 2024-04-14T16:57:45.080535+00:00 19994330.280999958515 29000000.035000089556 27869999.977999929339 3965594.961000084877 60414.706783236 2024-04-14T16:57:46.071542+00:00 19994330.278000000864 28999999.956999901682 27870000.054000020027 3965345.039999961853 60414.706794895 2024-04-14T16:57:47.078917+00:00 19994330.277000010014 29000000.004000071436 27869999.962000008672 3964756.921999930870 60414.706806365 2024-04-14T16:57:48.069924+00:00 19994330.275000039488 29000000.011000040919 27870000.011000040919 3963853.090000032913 60414.706818024 2024-04-14T16:57:49.077300+00:00 19994330.278999980539 29000000.020999908447 27870000.026000000536 3967366.927000045776 60414.706829500 2024-04-14T16:57:50.068803+00:00 19994330.277000010014 28999999.998000029474 27869999.977000001818 3965155.988999962807 60414.706841154 2024-04-14T16:57:51.075682+00:00 19994330.279999971390 29000000.011999960989 27870000.010000009090 3968347.004000068177 60414.706852629 2024-04-14T16:57:52.067185+00:00 19994330.280000030994 29000000.011000040919 27870000.051999989897 3963929.152999997139 60414.706864283 2024-04-14T16:57:53.074065+00:00 19994330.278999980539 28999999.950000051409 27869999.949999999255 3964682.876999973785 60414.706875943 2024-04-14T16:57:54.081440+00:00 19994330.276000019163 29000000.037999991328 27869999.983000010252 3965370.041000009049 60414.706887413 2024-04-14T16:57:55.072447+00:00 19994330.278000000864 28999999.981999989599 27869999.984999980778 3966740.992999910843 60414.706899072 2024-04-14T16:57:56.079822+00:00 19994330.277999941260 28999999.977999929339 27870000.006000008434 3968771.942000031006 60414.706910548 2024-04-14T16:57:57.071325+00:00 19994330.280000090599 29000000.014000058174 27870000.039999991655 3966072.050999999046 60414.706922201 2024-04-14T16:57:58.078205+00:00 19994330.275999899954 28999999.998000029474 27870000.002999991179 3961646.945999979973 60414.706933677 2024-04-14T16:57:59.069708+00:00 19994330.279000040144 29000000.032999999821 27869999.989000018686 3964298.047000051010 60414.706945331 2024-04-14T16:58:00.076585+00:00 19994330.276999950409 28999999.990999989212 27869999.977999988943 3967328.013000010978 60414.706956807 2024-04-14T16:58:01.068089+00:00 19994330.280000090599 29000000.025000009686 27870000.017000019550 3967224.972000002861 60414.706968460 2024-04-14T16:58:02.074969+00:00 19994330.275999899954 28999999.959000010043 27870000.016999959946 3967956.906000018120 60414.706980119 2024-04-14T16:58:03.082344+00:00 19994330.278000000864 28999999.985999990255 27869999.920000020415 3964883.092000008095 60414.706991595 2024-04-14T16:58:04.073848+00:00 19994330.281000021845 29000000.006999999285 27870000.087000008672 3963696.972999929916 60414.707003249 2024-04-14T16:58:05.080727+00:00 19994330.278000000864 29000000.039000000805 27870000.018999990076 3967484.105000019073 60414.707014725 2024-04-14T16:58:06.072230+00:00 19994330.275000099093 28999999.977000001818 27869999.945999979973 3965578.953999996185 60414.707026379 2024-04-14T16:58:07.079109+00:00 19994330.276999950409 28999999.993000030518 27870000.062000039965 3966276.866000055801 60414.707037854 2024-04-14T16:58:08.070613+00:00 19994330.282999988645 29000000.019999980927 27869999.966000020504 3969994.058999896049 60414.707049514 2024-04-14T16:58:09.077988+00:00 19994330.274999979883 28999999.966000020504 27870000.005999919027 3966290.104000092018 60414.707060984 2024-04-14T16:58:10.068995+00:00 19994330.281000021845 29000000.002999961376 27869999.893000010401 3969770.006999969017 60414.707072643 2024-04-14T16:58:11.076369+00:00 19994330.279000040144 29000000.022999998182 27870000.032000061125 3970054.904000043869 60414.707084113 2024-04-14T16:58:12.067377+00:00 19994330.276000019163 28999999.972999989986 27870000.044000029564 3968158.053999900818 60414.707095772 2024-04-14T16:58:13.074753+00:00 19994330.276999950409 29000000.008999999613 27869999.963999990374 3966600.989000082016 60414.707107426 2024-04-14T16:58:14.081632+00:00 19994330.279999971390 29000000.000000000000 27870000.044999960810 3963851.011999965180 60414.707118902 2024-04-14T16:58:15.073135+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3969105.983000040054 60414.707130562 2024-04-14T16:58:16.080510+00:00 19994330.279999971390 29000000.024999979883 27870000.019999980927 3963290.047999978065 60414.707142031 2024-04-14T16:58:17.071517+00:00 19994330.274000048637 28999999.965000029653 27869999.983999971300 3968709.958999990951 60414.707153691 2024-04-14T16:58:18.078893+00:00 19994330.278999920934 29000000.000000000000 27869999.963999990374 3970604.996000051033 60414.707165161 2024-04-14T16:58:19.069899+00:00 19994330.278000000864 29000000.001999970526 27870000.015000101179 3969007.983999968041 60414.707176820 2024-04-14T16:58:20.077275+00:00 19994330.278000000864 29000000.052000049502 27870000.038999918848 3962695.993000030983 60414.707188291 2024-04-14T16:58:21.068282+00:00 19994330.279000040144 28999999.954999919981 27869999.991000059992 3967580.997999907006 60414.707199950 2024-04-14T16:58:22.075657+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3965153.976999998093 60414.707211420 2024-04-14T16:58:23.066665+00:00 19994330.278000000864 29000000.012000080198 27870000.013000011444 3963230.030000091065 60414.707223079 2024-04-14T16:58:24.074040+00:00 19994330.278999999166 28999999.961999889463 27869999.947999950498 3966016.964999914169 60414.707234738 2024-04-14T16:58:25.081415+00:00 19994330.274000000209 29000000.048000101000 27870000.087000008672 3965378.063000082970 60414.707246209 2024-04-14T16:58:26.072422+00:00 19994330.280999999493 28999999.957000020891 27869999.942999958992 3965480.969999908935 60414.707257868 2024-04-14T16:58:27.079797+00:00 19994330.275999989361 28999999.993999961764 27869999.970000028610 3964291.016000031959 60414.707269338 2024-04-14T16:58:28.070804+00:00 19994330.283000010997 29000000.006999969482 27870000.010999999940 3967604.057000041008 60414.707280997 2024-04-14T16:58:29.078179+00:00 19994330.276999998838 29000000.001000050455 27870000.028000000864 3967100.891999959946 60414.707292467 2024-04-14T16:58:30.069187+00:00 19994330.275999989361 29000000.018000010401 27869999.998000010848 3962556.088999987114 60414.707304127 2024-04-14T16:58:31.076562+00:00 19994330.277000010014 28999999.967000011355 27869999.993000000715 3969763.920000075828 60414.707315597 2024-04-14T16:58:32.067569+00:00 19994330.276999980211 29000000.000999931246 27869999.997999999672 3966380.981999992859 60414.707327256 2024-04-14T16:58:33.074944+00:00 19994330.281000021845 29000000.027000069618 27869999.970999989659 3963153.032999991905 60414.707338910 2024-04-14T16:58:34.081823+00:00 19994330.278999980539 29000000.000999931246 27870000.093000020832 3966435.082000017166 60414.707350386 2024-04-14T16:58:35.073327+00:00 19994330.279000010341 28999999.981000069529 27869999.922999981791 3969212.954999924172 60414.707362039 2024-04-14T16:58:36.080206+00:00 19994330.278000030667 29000000.022999998182 27870000.022000011057 3966649.960999966133 60414.707373515 2024-04-14T16:58:37.071709+00:00 19994330.274999979883 29000000.013999991119 27870000.071999970824 3969545.050000071991 60414.707385174 2024-04-14T16:58:38.079085+00:00 19994330.278000000864 28999999.952000010759 27869999.921000000089 3965989.018000007141 60414.707396645 2024-04-14T16:58:39.070092+00:00 19994330.278999980539 29000000.050000000745 27870000.031000021845 3965183.985000013839 60414.707408304 2024-04-14T16:58:40.077466+00:00 19994330.282000008970 28999999.947000011802 27869999.970000028610 3967977.010999917984 60414.707419774 2024-04-14T16:58:41.068474+00:00 19994330.278000000864 28999999.993999991566 27869999.980999950320 3966764.004000068177 60414.707431434 2024-04-14T16:58:42.075849+00:00 19994330.275000039488 29000000.039000000805 27870000.039000030607 3962333.996999979019 60414.707442903 2024-04-14T16:58:43.066856+00:00 19994330.278000000864 29000000.002999991179 27869999.997999969870 3963885.916000009049 60414.707454563 2024-04-14T16:58:44.074231+00:00 19994330.278999980539 29000000.028000000864 27870000.075000051409 3965303.001000047196 60414.707466217 2024-04-14T16:58:45.081111+00:00 19994330.276000019163 28999999.993000030518 27869999.964999970049 3966650.965999960899 60414.707477693 2024-04-14T16:58:46.072614+00:00 19994330.279999971390 28999999.958999991417 27869999.953999999911 3961015.004999995232 60414.707489352 2024-04-14T16:58:47.079989+00:00 19994330.282999988645 28999999.958000000566 27869999.932999968529 3961606.004999995232 60414.707500822 2024-04-14T16:58:48.070996+00:00 19994330.275000039488 29000000.010999981314 27870000.037000060081 3966412.121000051033 60414.707512481 2024-04-14T16:58:49.078371+00:00 19994330.274999979883 29000000.022999998182 27870000.032999988645 3965697.919999957085 60414.707523951 2024-04-14T16:58:50.069379+00:00 19994330.278999980539 29000000.019999980927 27870000.047999981791 3966986.072000027169 60414.707535611 2024-04-14T16:58:51.076754+00:00 19994330.277000069618 28999999.991000000387 27869999.986999988556 3964878.941000000108 60414.707547086 2024-04-14T16:58:52.068256+00:00 19994330.283999919891 29000000.020000040531 27869999.999000068754 3965279.962999999989 60414.707558740 2024-04-14T16:58:53.075136+00:00 19994330.272999998182 28999999.988000039011 27869999.928999900818 3963269.033000002149 60414.707570216 2024-04-14T16:58:54.066639+00:00 19994330.279999971390 28999999.983999971300 27870000.030000090599 3967615.933999999892 60414.707581875 2024-04-14T16:58:55.074015+00:00 19994330.277000069618 29000000.082000020891 27870000.026999950409 3962956.162999998778 60414.707593529 2024-04-14T16:58:56.080894+00:00 19994330.276999950409 28999999.952000018209 27869999.968999978155 3966722.938999998849 60414.707605005 2024-04-14T16:58:57.072398+00:00 19994330.279999971390 29000000.015999909490 27870000.052000049502 3965768.962999999989 60414.707616664 2024-04-14T16:58:58.079772+00:00 19994330.281000021845 28999999.962000008672 27869999.940999981016 3967288.022000004072 60414.707628134 2024-04-14T16:58:59.070779+00:00 19994330.277000069618 28999999.991999980062 27869999.995000001043 3968853.009999997914 60414.707639793 2024-04-14T16:59:00.078153+00:00 19994330.276000019163 29000000.024999979883 27870000.001000050455 3966441.924999997020 60414.707651269 2024-04-14T16:59:01.069658+00:00 19994330.273999929428 28999999.978000041097 27870000.040999889374 3969287.016000003088 60414.707662923 2024-04-14T16:59:02.076537+00:00 19994330.284000039101 29000000.004000071436 27869999.951000090688 3963853.998000002932 60414.707674399 2024-04-14T16:59:03.068040+00:00 19994330.276000019163 28999999.986999988556 27870000.018000010401 3966236.994999996852 60414.707686052 2024-04-14T16:59:04.074919+00:00 19994330.278999920934 29000000.009999990463 27869999.967999938875 3967445.998999997973 60414.707697528 2024-04-14T16:59:05.066422+00:00 19994330.279999971390 28999999.993999961764 27870000.018000010401 3961846.068999997806 60414.707709188 2024-04-14T16:59:06.073798+00:00 19994330.276000019163 29000000.021999958903 27870000.010999999940 3969325.875000000000 60414.707720841 2024-04-14T16:59:07.080677+00:00 19994330.279000040144 28999999.976000070572 27870000.022999998182 3965534.053000003099 60414.707732311 2024-04-14T16:59:08.071684+00:00 19994330.278000000864 29000000.003999948502 27870000.024999998510 3964798.149000003934 60414.707743971 2024-04-14T16:59:09.079059+00:00 19994330.276999950409 29000000.050000071526 27869999.978000000119 3963611.937999994028 60414.707755441 2024-04-14T16:59:10.070067+00:00 19994330.278000000864 28999999.953999999911 27869999.993999999017 3965644.995000004768 60414.707767100 2024-04-14T16:59:11.077442+00:00 19994330.278000000864 29000000.000000000000 27870000.037000000477 3962221.981999992859 60414.707778570 2024-04-14T16:59:12.068449+00:00 19994330.279000040144 29000000.033999919891 27869999.974999990314 3963007.042000011075 60414.707790229 2024-04-14T16:59:13.075824+00:00 19994330.276000019163 29000000.000999998301 27869999.988999988884 3962987.978000000119 60414.707801705 2024-04-14T16:59:14.067327+00:00 19994330.278999920934 28999999.966000009328 27869999.969000011683 3966347.976999998093 60414.707813359 2024-04-14T16:59:15.074206+00:00 19994330.279000040144 28999999.995999988168 27869999.993999991566 3965276.937999994028 60414.707824835 2024-04-14T16:59:16.065710+00:00 19994330.282000061125 29000000.000999998301 27870000.008000019938 3969533.006999998819 60414.707836494 2024-04-14T16:59:17.073085+00:00 19994330.275999899954 29000000.022999998182 27870000.034999970347 3967178.990999997128 60414.707848147 2024-04-14T16:59:18.079964+00:00 19994330.278000000864 28999999.986999988556 27869999.965000029653 3966944.138000010978 60414.707859623 2024-04-14T16:59:19.071467+00:00 19994330.276999998838 29000000.004999998957 27870000.003000020981 3962386.848999992013 60414.707871277 2024-04-14T16:59:20.078347+00:00 19994330.278000000864 29000000.027000010014 27870000.053999960423 3962334.112000002991 60414.707882747 2024-04-14T16:59:21.069354+00:00 19994330.278999999166 28999999.956000030041 27869999.928000029176 3963759.003000006080 60414.707894407 2024-04-14T16:59:22.076729+00:00 19994330.280000001192 28999999.977000001818 27870000.055999990553 3965510.904999985825 60414.707905882 2024-04-14T16:59:23.068232+00:00 19994330.277000010014 29000000.006999969482 27869999.944999989122 3970148.974999994040 60414.707917536 2024-04-14T16:59:24.075111+00:00 19994330.276999980211 29000000.037000000477 27870000.001999970526 3963727.072000027169 60414.707929012 2024-04-14T16:59:25.066615+00:00 19994330.279000010341 29000000.003000020981 27869999.972000058740 3965384.040999978781 60414.707940671 2024-04-14T16:59:26.073989+00:00 19994330.278000000864 28999999.965999960899 27870000.053999900818 3965649.967999995220 60414.707952325 2024-04-14T16:59:27.080869+00:00 19994330.278999980539 29000000.012000020593 27870000.020000100136 3964994.026000022888 60414.707963801 2024-04-14T16:59:28.072371+00:00 19994330.278000000864 28999999.968999978155 27869999.977999929339 3963748.887999982107 60414.707975460 2024-04-14T16:59:29.079748+00:00 19994330.277000010014 29000000.048000041395 27869999.999000068754 3969896.096000016201 60414.707986930 2024-04-14T16:59:30.070754+00:00 19994330.279000010341 28999999.984999950975 27870000.020999908447 3973895.953999996185 60414.707998590 2024-04-14T16:59:31.078130+00:00 19994330.278000000864 29000000.027000010014 27869999.966000080109 3965078.041999996174 60414.708010059 2024-04-14T16:59:32.069137+00:00 19994330.276000019163 28999999.963999990374 27870000.037999991328 3968433.044999986887 60414.708021719 2024-04-14T16:59:33.076512+00:00 19994330.276999950409 29000000.026000019163 27869999.985000010580 3965089.958000003826 60414.708033189 2024-04-14T16:59:34.067519+00:00 19994330.284000039101 29000000.011999960989 27870000.003999948502 3963202.011000006925 60414.708044848 2024-04-14T16:59:35.074895+00:00 19994330.275999959558 28999999.963999990374 27869999.958000060171 3966732.949999988079 60414.708056319 2024-04-14T16:59:36.065902+00:00 19994330.279000040144 29000000.032000061125 27870000.022999998182 3965512.076000005007 60414.708067978 2024-04-14T16:59:37.073277+00:00 19994330.273999989033 28999999.998000029474 27870000.016999959946 3963736.909999995958 60414.708079637 2024-04-14T16:59:38.080653+00:00 19994330.278999980539 28999999.986999988556 27869999.991999980062 3962618.086000024807 60414.708091107 2024-04-14T16:59:39.071659+00:00 19994330.278999980539 29000000.009999990463 27870000.011999960989 3970222.886999994982 60414.708102766 2024-04-14T16:59:40.079034+00:00 19994330.280000030994 28999999.967000011355 27869999.957000020891 3967477.090999991167 60414.708114237 2024-04-14T16:59:41.070042+00:00 19994330.279999971390 29000000.005999919027 27870000.057000041008 3966014.964000015985 60414.708125896 2024-04-14T16:59:42.077417+00:00 19994330.276000019163 29000000.029000040144 27869999.991999980062 3967194.954999982845 60414.708137372 2024-04-14T16:59:43.068920+00:00 19994330.277000010014 28999999.958999991417 27869999.965999960899 3966008.120999991894 60414.708149025 2024-04-14T16:59:44.075799+00:00 19994330.276999950409 29000000.029999971390 27870000.014999989420 3967087.979000002146 60414.708160501 2024-04-14T16:59:45.067303+00:00 19994330.282000061125 29000000.012000080198 27869999.984000001103 3968927.914000004996 60414.708172161 2024-04-14T16:59:46.074678+00:00 19994330.276000019163 28999999.985999941826 27869999.994999989867 3964108.990999997128 60414.708183630 2024-04-14T16:59:47.065685+00:00 19994330.280999898911 29000000.004000071436 27870000.048000011593 3967049.071000009775 60414.708195290 2024-04-14T16:59:48.073060+00:00 19994330.278000000864 29000000.004999998957 27870000.003999989480 3968021.976999998093 60414.708206944 2024-04-14T16:59:49.079939+00:00 19994330.275000099093 28999999.978999968618 27869999.988000009209 3965570.025999993086 60414.708218419 2024-04-14T16:59:50.071442+00:00 19994330.274999979883 29000000.024000000209 27869999.978999998420 3968922.906000018120 60414.708230073 2024-04-14T16:59:51.078322+00:00 19994330.278999920934 28999999.974999990314 27870000.011999990791 3965132.991999983788 60414.708241549 2024-04-14T16:59:52.069825+00:00 19994330.282000061125 29000000.008000001311 27870000.043000008911 3964980.140000015032 60414.708253202 2024-04-14T16:59:53.076704+00:00 19994330.276999950409 28999999.988000009209 27869999.959999978542 3966275.915999978781 60414.708264678 2024-04-14T16:59:54.068207+00:00 19994330.279000040144 28999999.998000010848 27870000.011000011116 3968401.121000022162 60414.708276338 2024-04-14T16:59:55.075583+00:00 19994330.276000019163 28999999.962999999523 27869999.931999981403 3967254.957999974024 60414.708287808 2024-04-14T16:59:56.066590+00:00 19994330.278999920934 29000000.057999998331 27870000.050999999046 3970817.942000002135 60414.708299467 2024-04-14T16:59:57.073965+00:00 19994330.277000069618 28999999.979999989271 27870000.020000040531 3967194.034999995958 60414.708310937 2024-04-14T16:59:58.064972+00:00 19994330.279999971390 29000000.015000019222 27869999.970999959856 3967993.051999986172 60414.708322597 2024-04-14T16:59:59.072347+00:00 19994330.279999971390 28999999.991000000387 27869999.971999999136 3968106.974000037182 60414.708334250 2024-04-14T17:00:00.079225+00:00 19994330.278000000864 29000000.002999961376 27870000.061000049114 3968576.943000019062 60414.708345726 2024-04-14T17:00:01.070730+00:00 19994330.277000069618 28999999.965000029653 27869999.932999968529 3968398.979999959003 60414.708357385 2024-04-14T17:00:02.078105+00:00 19994330.276999950409 29000000.065000001341 27870000.032999988645 3961492.932000041008 60414.708368856 2024-04-14T17:00:03.069112+00:00 19994330.278000000864 28999999.955999970436 27869999.987999979407 3968753.086999952793 60414.708380515 2024-04-14T17:00:04.076487+00:00 19994330.279999971390 29000000.046000000089 27870000.065000060946 3968565.999000012875 60414.708391985 2024-04-14T17:00:05.067495+00:00 19994330.279000040144 28999999.989000018686 27869999.935999989510 3970748.088999987114 60414.708403644 2024-04-14T17:00:06.074870+00:00 19994330.279000040144 28999999.967000011355 27870000.041999939829 3967844.844000041019 60414.708415114 2024-04-14T17:00:07.065877+00:00 19994330.275999899954 29000000.032000008970 27869999.956000089645 3969882.067999958992 60414.708426774 2024-04-14T17:00:08.073252+00:00 19994330.276000019163 28999999.944999929518 27869999.967999938875 3966765.935000001919 60414.708438427 2024-04-14T17:00:09.080131+00:00 19994330.280000090599 29000000.015000101179 27870000.004000071436 3965967.994000018109 60414.708449903 2024-04-14T17:00:10.071634+00:00 19994330.278000000864 29000000.018000010401 27870000.052999969572 3969123.967999995220 60414.708461557 2024-04-14T17:00:11.078514+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3968345.194999992847 60414.708473032 2024-04-14T17:00:12.070017+00:00 19994330.280000001192 29000000.002999901772 27869999.945999979973 3965666.877000033855 60414.708484692 2024-04-14T17:00:13.077392+00:00 19994330.276000000536 28999999.994000080973 27870000.034000039101 3966742.023999989033 60414.708496162 2024-04-14T17:00:14.068399+00:00 19994330.281999990344 29000000.039999961853 27870000.085999969393 3964149.930999993812 60414.708507816 2024-04-14T17:00:15.075278+00:00 19994330.272999998182 28999999.940999981016 27869999.899000048637 3965892.037999988068 60414.708519292 2024-04-14T17:00:16.066781+00:00 19994330.280000001192 29000000.032000061125 27870000.023999929428 3967638.994000018109 60414.708530951 2024-04-14T17:00:17.074157+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3968112.018999993801 60414.708542421 2024-04-14T17:00:18.065164+00:00 19994330.277000010014 28999999.978999968618 27870000.004999998957 3970587.019999980927 60414.708554080 2024-04-14T17:00:19.072539+00:00 19994330.278999980539 29000000.000999931246 27870000.022000070661 3966800.988000034820 60414.708565734 2024-04-14T17:00:20.079418+00:00 19994330.278000000864 29000000.025000099093 27870000.006999969482 3968794.981999992859 60414.708577210 2024-04-14T17:00:21.070922+00:00 19994330.278000000864 29000000.013000011444 27870000.009999990463 3958930.016999959946 60414.708588864 2024-04-14T17:00:22.077801+00:00 19994330.277000010014 28999999.954999919981 27869999.986999988556 3969614.986000000965 60414.708600339 2024-04-14T17:00:23.069304+00:00 19994330.281000021845 29000000.021000031382 27869999.958999998868 3969487.026000022888 60414.708611999 2024-04-14T17:00:24.076680+00:00 19994330.275999959558 28999999.991000059992 27870000.048000000417 3969240.050999999046 60414.708623469 2024-04-14T17:00:25.067686+00:00 19994330.277000010014 29000000.003999948502 27869999.978000000119 3962630.952000021935 60414.708635128 2024-04-14T17:00:26.075061+00:00 19994330.276000019163 29000000.031000021845 27869999.993999999017 3968822.964999973774 60414.708646598 2024-04-14T17:00:27.066069+00:00 19994330.278000000864 28999999.982000000775 27870000.004000011832 3967499.007000029087 60414.708658257 2024-04-14T17:00:28.073446+00:00 19994330.282999988645 29000000.030000008643 27870000.006999999285 3966116.998999952804 60414.708669728 2024-04-14T17:00:29.064451+00:00 19994330.277000010014 28999999.937999989837 27869999.954999979585 3963350.998000026215 60414.708681387 2024-04-14T17:00:30.071826+00:00 19994330.278000000864 29000000.015000000596 27870000.048999991268 3966993.074999988079 60414.708693041 2024-04-14T17:00:31.078705+00:00 19994330.277000010014 29000000.011999990791 27870000.005000028759 3965805.989000021946 60414.708704516 2024-04-14T17:00:32.070209+00:00 19994330.277000010014 29000000.004999998957 27870000.018999990076 3966896.953000009060 60414.708716170 2024-04-14T17:00:33.077088+00:00 19994330.278000000864 28999999.980000019073 27869999.950999978930 3970535.995000004768 60414.708727646 2024-04-14T17:00:34.068591+00:00 19994330.280999958515 29000000.022999998182 27870000.021000031382 3964899.864999949932 60414.708739305 2024-04-14T17:00:35.075966+00:00 19994330.281000021845 28999999.988999988884 27869999.972999989986 3968548.101999998093 60414.708750775 2024-04-14T17:00:36.066973+00:00 19994330.273999989033 29000000.001999970526 27870000.008999999613 3964258.995000004768 60414.708762434 2024-04-14T17:00:37.074349+00:00 19994330.280999958515 28999999.953000009060 27869999.949000000954 3967659.095000029076 60414.708773904 2024-04-14T17:00:38.065356+00:00 19994330.275000099093 29000000.021000031382 27870000.015999969095 3966618.921999990940 60414.708785564 2024-04-14T17:00:39.072731+00:00 19994330.278000000864 28999999.983999971300 27870000.013000011444 3965081.905000030994 60414.708797223 2024-04-14T17:00:40.080106+00:00 19994330.278999920934 29000000.035000029951 27869999.988000039011 3967653.129999995232 60414.708808694 2024-04-14T17:00:41.071113+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3972357.974999963772 60414.708820353 2024-04-14T17:00:42.078488+00:00 19994330.278000000864 29000000.013999998569 27870000.060999929905 3966987.055999993812 60414.708831829 2024-04-14T17:00:43.069992+00:00 19994330.276000019163 28999999.984000030905 27869999.961000081152 3969787.983000040054 60414.708843482 2024-04-14T17:00:44.076871+00:00 19994330.278000000864 29000000.010999981314 27870000.044999960810 3969605.079999982845 60414.708854958 2024-04-14T17:00:45.068374+00:00 19994330.276999950409 28999999.977999988943 27869999.965000029653 3966956.883000016212 60414.708866618 2024-04-14T17:00:46.075749+00:00 19994330.281000021845 28999999.996000051498 27870000.026000019163 3965768.026999949943 60414.708878087 2024-04-14T17:00:47.066757+00:00 19994330.278000000864 29000000.034000039101 27869999.988999959081 3973432.887000023853 60414.708889747 2024-04-14T17:00:48.074132+00:00 19994330.278000000864 28999999.973999980837 27869999.967000011355 3967957.119000018109 60414.708901217 2024-04-14T17:00:49.065139+00:00 19994330.279000040144 29000000.014999989420 27870000.064000010490 3965873.027999997139 60414.708912876 2024-04-14T17:00:50.072514+00:00 19994330.278000000864 28999999.970999959856 27869999.935999989510 3967925.927999972831 60414.708924530 2024-04-14T17:00:51.079393+00:00 19994330.274000048637 29000000.000000000000 27870000.036000009626 3968156.131000041962 60414.708936006 2024-04-14T17:00:52.070895+00:00 19994330.281999949366 29000000.008000019938 27869999.977000001818 3964579.794999957085 60414.708947665 2024-04-14T17:00:53.078272+00:00 19994330.276000019163 29000000.001000050455 27870000.019999980927 3966559.185999989975 60414.708959135 2024-04-14T17:00:54.069279+00:00 19994330.279999971390 28999999.986999988556 27869999.981999989599 3969152.914000033867 60414.708970794 2024-04-14T17:00:55.076654+00:00 19994330.278000000864 29000000.026000019163 27870000.016999959946 3969445.949999988079 60414.708982265 2024-04-14T17:00:56.067661+00:00 19994330.276999950409 28999999.990000009537 27869999.971999999136 3964100.098999977112 60414.708993924 2024-04-14T17:00:57.075036+00:00 19994330.278000120074 29000000.029999971390 27870000.044000029564 3967575.956000030041 60414.709005400 2024-04-14T17:00:58.066540+00:00 19994330.274999979883 28999999.972999930382 27869999.952000018209 3963794.052999972831 60414.709017053 2024-04-14T17:00:59.073419+00:00 19994330.283999919891 28999999.997000098228 27870000.009999990463 3967048.933000028133 60414.709028529 2024-04-14T17:01:00.064922+00:00 19994330.282000061125 29000000.019999980927 27870000.026000019163 3967055.088999987114 60414.709040183 2024-04-14T17:01:01.071801+00:00 19994330.271000031382 28999999.962000008672 27869999.977999929339 3964480.869000018109 60414.709051842 2024-04-14T17:01:02.079177+00:00 19994330.275999899954 29000000.031999949366 27870000.017000000924 3964738.121999979019 60414.709063318 2024-04-14T17:01:03.070680+00:00 19994330.281000021845 29000000.026999950409 27869999.978000000119 3964967.986000000965 60414.709074972 2024-04-14T17:01:04.077559+00:00 19994330.278000000864 28999999.982999999076 27870000.022999998182 3964884.954999982845 60414.709086447 2024-04-14T17:01:05.069062+00:00 19994330.280000001192 28999999.978999998420 27869999.969999998808 3965770.012000083923 60414.709098101 2024-04-14T17:01:06.075941+00:00 19994330.276999998838 29000000.015999991447 27870000.031999990344 3971124.076999903191 60414.709109577 2024-04-14T17:01:07.067444+00:00 19994330.280999999493 28999999.997000008821 27870000.017000019550 3970722.937000035774 60414.709121231 2024-04-14T17:01:08.074324+00:00 19994330.271999999881 29000000.037000000477 27869999.979999989271 3966024.995000004768 60414.709132701 2024-04-14T17:01:09.065331+00:00 19994330.278999999166 28999999.949999991804 27870000.000999990851 3965176.960000038147 60414.709144360 2024-04-14T17:01:10.072706+00:00 19994330.282000008970 28999999.997000008821 27869999.989000018686 3966835.038999915123 60414.709155836 2024-04-14T17:01:11.064209+00:00 19994330.278000000864 28999999.978000018746 27870000.002000000328 3967527.976999998093 60414.709167489 2024-04-14T17:01:12.071088+00:00 19994330.278000000864 29000000.029000010341 27869999.962999999523 3963327.944000006188 60414.709179149 2024-04-14T17:01:13.078464+00:00 19994330.279000010341 29000000.011999960989 27870000.079999979585 3961561.032999991905 60414.709190619 2024-04-14T17:01:14.069471+00:00 19994330.276999980211 29000000.012000020593 27869999.949000000954 3963390.029000043869 60414.709202278 2024-04-14T17:01:15.076846+00:00 19994330.277000010014 29000000.013000011444 27870000.068000018597 3958236.031000018120 60414.709213754 2024-04-14T17:01:16.068349+00:00 19994330.278000000864 28999999.934999939054 27869999.905999958515 3968754.937000035774 60414.709225408 2024-04-14T17:01:17.075229+00:00 19994330.278000000864 29000000.026000019163 27869999.998000029474 3966353.021999955177 60414.709236884 2024-04-14T17:01:18.066732+00:00 19994330.283000018448 29000000.021000031382 27870000.013999998569 3970195.996000051033 60414.709248537 2024-04-14T17:01:19.073611+00:00 19994330.273999989033 28999999.992999970913 27870000.000999990851 3965144.006999969017 60414.709260013 2024-04-14T17:01:20.065114+00:00 19994330.277000010014 28999999.968999978155 27870000.001000050455 3967798.982999920845 60414.709271672 2024-04-14T17:01:21.072489+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3967115.949000000954 60414.709283326 2024-04-14T17:01:22.079368+00:00 19994330.282000008970 28999999.998000029474 27870000.056999921799 3969553.065000057220 60414.709294802 2024-04-14T17:01:23.070872+00:00 19994330.276999950409 28999999.993999961764 27869999.989000078291 3966878.029000043869 60414.709306455 2024-04-14T17:01:24.077751+00:00 19994330.279000040144 29000000.032999988645 27869999.993999961764 3966067.906999946106 60414.709317931 2024-04-14T17:01:25.069254+00:00 19994330.278000000864 28999999.997000098228 27869999.996000051498 3962572.000000000000 60414.709329585 2024-04-14T17:01:26.076133+00:00 19994330.275999959558 28999999.988999959081 27870000.058999899775 3964200.995000004768 60414.709341060 2024-04-14T17:01:27.067637+00:00 19994330.278000000864 29000000.016000028700 27870000.012000080198 3962908.123999952804 60414.709352714 2024-04-14T17:01:28.074516+00:00 19994330.279000040144 28999999.944999929518 27869999.929999951273 3966228.933000088204 60414.709364190 2024-04-14T17:01:29.066019+00:00 19994330.282000008970 29000000.022000070661 27870000.018000010401 3963282.875000000000 60414.709375849 2024-04-14T17:01:30.073394+00:00 19994330.274999979883 29000000.023999929428 27869999.996999979019 3965567.098999977112 60414.709387320 2024-04-14T17:01:31.064401+00:00 19994330.279000040144 28999999.996999979019 27870000.022000070661 3963798.070999979973 60414.709398979 2024-04-14T17:01:32.071777+00:00 19994330.275999899954 29000000.008000019938 27869999.985000010580 3964846.032000064850 60414.709410632 2024-04-14T17:01:33.078656+00:00 19994330.277000069618 28999999.965000029653 27869999.968999978155 3964214.993999958038 60414.709422108 2024-04-14T17:01:34.070159+00:00 19994330.278999920934 29000000.057000041008 27870000.019999980927 3966938.962999939919 60414.709433762 2024-04-14T17:01:35.077038+00:00 19994330.279000040144 28999999.963999990374 27870000.023999929428 3963461.003000020981 60414.709445238 2024-04-14T17:01:36.068541+00:00 19994330.281000021845 28999999.980000019073 27869999.967000011355 3968054.052000045776 60414.709456897 2024-04-14T17:01:37.075916+00:00 19994330.279000040144 29000000.023999929428 27870000.049000021070 3967763.899999976158 60414.709468367 2024-04-14T17:01:38.066924+00:00 19994330.273999929428 29000000.037999991328 27869999.958000060171 3963350.980999947060 60414.709480027 2024-04-14T17:01:39.074299+00:00 19994330.279999971390 28999999.960000038147 27870000.008999940008 3962603.066000103951 60414.709491496 2024-04-14T17:01:40.065306+00:00 19994330.278000000864 28999999.985000010580 27869999.986000061035 3964468.947999954224 60414.709503156 2024-04-14T17:01:41.072681+00:00 19994330.278000000864 28999999.995000001043 27870000.013000000268 3961170.065999985207 60414.709514626 2024-04-14T17:01:42.063688+00:00 19994330.278000000864 28999999.993000000715 27870000.037999998778 3966403.972000002861 60414.709526286 2024-04-14T17:01:43.071064+00:00 19994330.277000069618 29000000.061000000685 27869999.934000000358 3964177.973999977112 60414.709537939 2024-04-14T17:01:44.077943+00:00 19994330.278000000864 28999999.962000001222 27870000.018000010401 3968290.060999989975 60414.709549415 2024-04-14T17:01:45.069446+00:00 19994330.276999950409 29000000.009999990463 27870000.038999971002 3963330.942000031006 60414.709561074 2024-04-14T17:01:46.076821+00:00 19994330.280000090599 29000000.015000019222 27869999.978000018746 3965364.983999968041 60414.709572544 2024-04-14T17:01:47.067828+00:00 19994330.279999971390 28999999.981999989599 27870000.021000001580 3966436.985000013839 60414.709584204 2024-04-14T17:01:48.075204+00:00 19994330.279999971390 28999999.997000008821 27870000.000000000000 3966511.046000003815 60414.709595674 2024-04-14T17:01:49.066211+00:00 19994330.274999979883 28999999.962999999523 27869999.962000008672 3970316.029000043869 60414.709607333 2024-04-14T17:01:50.073586+00:00 19994330.277000069618 29000000.014999989420 27869999.985000010580 3967023.055999993812 60414.709618803 2024-04-14T17:01:51.064593+00:00 19994330.278000000864 29000000.032000008970 27870000.052999969572 3965522.830000042915 60414.709630462 2024-04-14T17:01:52.071968+00:00 19994330.281999949366 29000000.007000029087 27870000.014999989420 3962638.173999906052 60414.709641933 2024-04-14T17:01:53.062976+00:00 19994330.278000000864 28999999.971999939531 27869999.997000038624 3967333.866999983788 60414.709653592 2024-04-14T17:01:54.070351+00:00 19994330.279000040144 29000000.013000011444 27870000.004999998957 3967213.025000094902 60414.709665246 2024-04-14T17:01:55.077230+00:00 19994330.273999929428 29000000.000000000000 27869999.936999980360 3969836.056999921799 60414.709676722 2024-04-14T17:01:56.068733+00:00 19994330.282000061125 29000000.022000011057 27870000.059000018984 3967022.032999991905 60414.709688375 2024-04-14T17:01:57.075612+00:00 19994330.276000019163 28999999.976000010967 27869999.949999991804 3962864.950000048149 60414.709699851 2024-04-14T17:01:58.067115+00:00 19994330.279999971390 29000000.009999990463 27870000.035000029951 3967491.044999957085 60414.709711505 2024-04-14T17:01:59.073995+00:00 19994330.274999998510 29000000.001000050455 27870000.015999969095 3965054.850000023842 60414.709722980 2024-04-14T17:02:00.065497+00:00 19994330.280999999493 28999999.986999988556 27869999.983999971300 3968661.067999958992 60414.709734634 2024-04-14T17:02:01.072377+00:00 19994330.276999998838 28999999.983999971300 27869999.924000021070 3966962.057000041008 60414.709746110 2024-04-14T17:02:02.063880+00:00 19994330.275999989361 29000000.024000048637 27870000.083999991417 3967879.988000034820 60414.709757763 2024-04-14T17:02:03.070759+00:00 19994330.280000001192 28999999.975999951363 27869999.967000011355 3968500.027999997139 60414.709769423 2024-04-14T17:02:04.078135+00:00 19994330.277000010014 29000000.018000010401 27869999.991000059992 3968975.891999959946 60414.709780899 2024-04-14T17:02:05.069638+00:00 19994330.280999999493 28999999.988000039011 27870000.038999918848 3968021.065000057220 60414.709792553 2024-04-14T17:02:06.076517+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3967479.046999930870 60414.709804028 2024-04-14T17:02:07.068020+00:00 19994330.275999989361 29000000.026999950409 27869999.957000020891 3964359.942000031006 60414.709815682 2024-04-14T17:02:08.074899+00:00 19994330.278000000864 28999999.977000001818 27869999.949000000954 3967074.963000059128 60414.709827158 2024-04-14T17:02:09.066403+00:00 19994330.278000000864 29000000.011000040919 27870000.069999929518 3966073.131999969017 60414.709838811 2024-04-14T17:02:10.073282+00:00 19994330.277000010014 28999999.983999971300 27869999.977000001818 3964129.904999970924 60414.709850287 2024-04-14T17:02:11.064785+00:00 19994330.279999971390 29000000.016999959946 27870000.004000071436 3968400.968999981880 60414.709861941 2024-04-14T17:02:12.071664+00:00 19994330.281000021845 28999999.980000019073 27869999.985999941826 3966335.146000028122 60414.709873416 2024-04-14T17:02:13.063167+00:00 19994330.274999979883 29000000.021000031382 27870000.003000020981 3961921.929999948014 60414.709885076 2024-04-14T17:02:14.070542+00:00 19994330.280000030994 28999999.996000051498 27869999.990999940783 3968919.895000100136 60414.709896729 2024-04-14T17:02:15.077422+00:00 19994330.276000019163 28999999.970999959856 27870000.021000031382 3967901.057999968994 60414.709908205 2024-04-14T17:02:16.068925+00:00 19994330.279999971390 29000000.006000038236 27869999.963000059128 3966812.970999956131 60414.709919859 2024-04-14T17:02:17.075804+00:00 19994330.276000019163 29000000.029999971390 27870000.028999920934 3960489.052999972831 60414.709931334 2024-04-14T17:02:18.067307+00:00 19994330.280999958515 29000000.008999999613 27870000.075000051409 3962989.007000089157 60414.709942988 2024-04-14T17:02:19.074186+00:00 19994330.278000000864 28999999.993999999017 27869999.951999999583 3966322.041000009049 60414.709954464 2024-04-14T17:02:20.065690+00:00 19994330.278000000864 29000000.000999990851 27869999.977000001818 3966807.944999932777 60414.709966124 2024-04-14T17:02:21.073065+00:00 19994330.275000039488 28999999.967000011355 27869999.934999998659 3965490.011000037193 60414.709977593 2024-04-14T17:02:22.064072+00:00 19994330.278000000864 29000000.007999990135 27870000.041999999434 3968448.972999929916 60414.709989253 2024-04-14T17:02:23.071449+00:00 19994330.282000008970 29000000.025000009686 27870000.030000001192 3966001.981999992859 60414.710000723 2024-04-14T17:02:24.062455+00:00 19994330.275999959558 28999999.991000000387 27869999.981000009924 3965443.066000103951 60414.710012382 2024-04-14T17:02:25.069830+00:00 19994330.278000060469 28999999.999000009149 27870000.048999991268 3965248.024999976158 60414.710024036 2024-04-14T17:02:26.076709+00:00 19994330.278999920934 29000000.011999990791 27869999.962000008672 3964736.888999938965 60414.710035512 2024-04-14T17:02:27.068212+00:00 19994330.277000069618 28999999.949999991804 27869999.986000001431 3965678.014000058174 60414.710047171 2024-04-14T17:02:28.075587+00:00 19994330.278999920934 29000000.029000040144 27870000.007999990135 3967629.960999966133 60414.710058641 2024-04-14T17:02:29.066594+00:00 19994330.279000040144 29000000.006999969482 27869999.998000029474 3967201.052999972831 60414.710070301 2024-04-14T17:02:30.073969+00:00 19994330.276999950409 28999999.980000019073 27869999.977000001818 3965319.967000008095 60414.710081771 2024-04-14T17:02:31.064977+00:00 19994330.281000021845 29000000.020999971777 27870000.035999950022 3962837.030000091065 60414.710093430 2024-04-14T17:02:32.072352+00:00 19994330.277000069618 28999999.990000009537 27870000.027000010014 3965560.000999927986 60414.710104906 2024-04-14T17:02:33.063855+00:00 19994330.274999979883 29000000.000999990851 27869999.933000031859 3964997.042999982834 60414.710116560 2024-04-14T17:02:34.070735+00:00 19994330.281000021845 28999999.981999989599 27869999.997999969870 3966263.935999989975 60414.710128219 2024-04-14T17:02:35.078110+00:00 19994330.276999950409 29000000.053000029176 27870000.032999988645 3965029.012000083923 60414.710139695 2024-04-14T17:02:36.069613+00:00 19994330.279000040144 28999999.959000051022 27869999.999000009149 3967141.026999949943 60414.710151348 2024-04-14T17:02:37.076492+00:00 19994330.278999920934 29000000.002999901772 27869999.971999999136 3965917.052999972831 60414.710162824 2024-04-14T17:02:38.067995+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3963054.960000038147 60414.710174478 2024-04-14T17:02:39.074875+00:00 19994330.277000069618 28999999.968000050634 27869999.952000018209 3964986.000000000000 60414.710185953 2024-04-14T17:02:40.066378+00:00 19994330.276000019163 29000000.001999970526 27870000.047999981791 3968430.901000022888 60414.710197613 2024-04-14T17:02:41.073753+00:00 19994330.281999949366 29000000.015999909490 27869999.975000020117 3963827.101999998093 60414.710209083 2024-04-14T17:02:42.064760+00:00 19994330.276000019163 28999999.991000059992 27869999.999000068754 3964982.945999979973 60414.710220742 2024-04-14T17:02:43.072135+00:00 19994330.279999971390 29000000.014999989420 27870000.066999908537 3961295.085000038147 60414.710232212 2024-04-14T17:02:44.063142+00:00 19994330.277000069618 29000000.003000020981 27869999.985000010580 3964085.884999989998 60414.710243872 2024-04-14T17:02:45.070518+00:00 19994330.278000000864 28999999.998000029474 27869999.962000008672 3965738.148000001907 60414.710255526 2024-04-14T17:02:46.077397+00:00 19994330.275999899954 29000000.008999940008 27870000.034000039101 3964232.934000014793 60414.710267001 2024-04-14T17:02:47.068901+00:00 19994330.278000000864 28999999.980000019073 27869999.941999908537 3968844.944000006188 60414.710278655 2024-04-14T17:02:48.075779+00:00 19994330.283000111580 29000000.009999990463 27870000.041000008583 3969489.014999986161 60414.710290131 2024-04-14T17:02:49.067283+00:00 19994330.275999899954 29000000.021000031382 27869999.973000049591 3964668.039999961853 60414.710301784 2024-04-14T17:02:50.074162+00:00 19994330.276000019163 28999999.991999980062 27870000.028000000864 3967918.011000037193 60414.710313260 2024-04-14T17:02:51.065665+00:00 19994330.279999971390 28999999.986999988556 27869999.975000020117 3964036.083999990951 60414.710324919 2024-04-14T17:02:52.073040+00:00 19994330.276999998838 29000000.009999990463 27870000.016999959946 3966636.926999927033 60414.710336389 2024-04-14T17:02:53.064047+00:00 19994330.278999999166 29000000.032000061125 27870000.029999971390 3962715.944000006188 60414.710348049 2024-04-14T17:02:54.071423+00:00 19994330.279000010341 28999999.967999938875 27869999.970000028610 3966089.009999989998 60414.710359519 2024-04-14T17:02:55.062430+00:00 19994330.280000001192 29000000.017000000924 27870000.011000040919 3961065.043000102043 60414.710371179 2024-04-14T17:02:56.069805+00:00 19994330.273999989033 28999999.974000010639 27869999.977000001818 3964654.954999924172 60414.710382838 2024-04-14T17:02:57.077180+00:00 19994330.278000008315 29000000.021999999881 27870000.052999969572 3963742.980000019073 60414.710394308 2024-04-14T17:02:58.068187+00:00 19994330.278999980539 28999999.971999999136 27869999.967999998480 3962117.026999949943 60414.710405967 2024-04-14T17:02:59.075563+00:00 19994330.279000010341 29000000.027999978513 27870000.054999999702 3967066.938000082970 60414.710417437 2024-04-14T17:03:00.066570+00:00 19994330.280000001192 28999999.950000021607 27869999.918000001460 3963402.001999973785 60414.710429097 2024-04-14T17:03:01.073945+00:00 19994330.275000009686 29000000.062000010163 27870000.017000000924 3961546.144999980927 60414.710440567 2024-04-14T17:03:02.064952+00:00 19994330.278000000864 28999999.970999989659 27869999.956000000238 3963743.945999979973 60414.710452226 2024-04-14T17:03:03.072327+00:00 19994330.278000000864 29000000.015999998897 27870000.053999990225 3960453.023000001907 60414.710463702 2024-04-14T17:03:04.063831+00:00 19994330.278000000864 28999999.967999991030 27869999.952000018209 3966475.001000047196 60414.710475355 2024-04-14T17:03:05.070710+00:00 19994330.280999988317 29000000.027000010014 27870000.049999978393 3964047.949999928009 60414.710486831 2024-04-14T17:03:06.062213+00:00 19994330.278999980539 28999999.995999988168 27869999.988000009209 3965329.975000023842 60414.710498490 2024-04-14T17:03:07.069588+00:00 19994330.278000000864 28999999.953000009060 27869999.994000021368 3965312.011000037193 60414.710510144 2024-04-14T17:03:08.076467+00:00 19994330.276000019163 29000000.045000020415 27869999.981999989599 3965739.934000014793 60414.710521620 2024-04-14T17:03:09.067971+00:00 19994330.278000000864 29000000.013999998569 27870000.037999991328 3971391.067999958992 60414.710533274 2024-04-14T17:03:10.074850+00:00 19994330.278999980539 28999999.973999980837 27870000.004999998957 3964122.998000026215 60414.710544750 2024-04-14T17:03:11.066353+00:00 19994330.276000019163 29000000.015999969095 27869999.993000030518 3967502.952999948990 60414.710556403 2024-04-14T17:03:12.073232+00:00 19994330.282000008970 29000000.005000051111 27870000.031999949366 3966178.085000038147 60414.710567879 2024-04-14T17:03:13.064734+00:00 19994330.278000000864 28999999.979000028223 27869999.947000030428 3961709.950000048149 60414.710579533 2024-04-14T17:03:14.071614+00:00 19994330.274999979883 29000000.004999998957 27870000.009999990463 3967345.089999914169 60414.710591008 2024-04-14T17:03:15.063118+00:00 19994330.279000040144 29000000.000000000000 27870000.004999998957 3968387.902999997139 60414.710602668 2024-04-14T17:03:16.070493+00:00 19994330.276999950409 28999999.995000001043 27869999.962000008672 3966553.995000004768 60414.710614321 2024-04-14T17:03:17.077372+00:00 19994330.280000030994 29000000.015999909490 27869999.981999989599 3964058.166000009049 60414.710625797 2024-04-14T17:03:18.068875+00:00 19994330.280000030994 29000000.004000071436 27870000.062000039965 3966097.879000068177 60414.710637451 2024-04-14T17:03:19.075754+00:00 19994330.278000000864 28999999.988999959081 27869999.955999970436 3966603.901000022888 60414.710648926 2024-04-14T17:03:20.067258+00:00 19994330.278000000864 29000000.024999979883 27870000.077999949455 3966890.111999989022 60414.710660581 2024-04-14T17:03:21.074137+00:00 19994330.278000000864 28999999.945999979973 27869999.991000059992 3967011.955999999773 60414.710672056 2024-04-14T17:03:22.065640+00:00 19994330.274999979883 29000000.019000049680 27869999.990000009537 3965157.131000000052 60414.710683716 2024-04-14T17:03:23.073015+00:00 19994330.279000040144 29000000.004999998957 27869999.985000010580 3967622.884999999776 60414.710695186 2024-04-14T17:03:24.064022+00:00 19994330.280999898911 29000000.029999971390 27869999.996999979019 3963268.096000000834 60414.710706845 2024-04-14T17:03:25.071397+00:00 19994330.275000099093 28999999.978000041097 27870000.006999969482 3964969.849999998230 60414.710718315 2024-04-14T17:03:26.062405+00:00 19994330.278999920934 28999999.995000001043 27869999.991999980062 3964957.035000000149 60414.710729974 2024-04-14T17:03:27.069780+00:00 19994330.279000040144 29000000.003999948502 27869999.944000009447 3970217.006999998819 60414.710741628 2024-04-14T17:03:28.076659+00:00 19994330.278000000864 28999999.989000078291 27870000.040000081062 3969012.974000003189 60414.710753104 2024-04-14T17:03:29.068162+00:00 19994330.278000000864 29000000.016999959946 27870000.022999998182 3965984.017999999225 60414.710764763 2024-04-14T17:03:30.075538+00:00 19994330.279999971390 28999999.977000001818 27870000.000999931246 3969609.056000002194 60414.710776233 2024-04-14T17:03:31.066544+00:00 19994330.276000019163 29000000.009999990463 27869999.998000029474 3966509.898999996018 60414.710787892 2024-04-14T17:03:32.073920+00:00 19994330.278000000864 29000000.002999998629 27869999.947999950498 3966064.109999998938 60414.710799363 2024-04-14T17:03:33.064927+00:00 19994330.278000000864 29000000.010000009090 27870000.013000011444 3964287.986000000965 60414.710811022 2024-04-14T17:03:34.072302+00:00 19994330.278000000864 28999999.999000001699 27869999.967000011355 3965851.965999998152 60414.710822497 2024-04-14T17:03:35.063806+00:00 19994330.279000040144 28999999.982999999076 27870000.103999968618 3963304.020000002813 60414.710834152 2024-04-14T17:03:36.070685+00:00 19994330.278999920934 28999999.993000019342 27869999.969000000507 3968468.015999995172 60414.710845627 2024-04-14T17:03:37.062188+00:00 19994330.278000000864 29000000.030000001192 27869999.975000001490 3961557.951000005007 60414.710857281 2024-04-14T17:03:38.069067+00:00 19994330.280000090599 28999999.970999989659 27869999.977999988943 3966588.966000006068 60414.710868940 2024-04-14T17:03:39.076442+00:00 19994330.274999979883 29000000.011000011116 27870000.019000008702 3965669.040999994148 60414.710880410 2024-04-14T17:03:40.067449+00:00 19994330.276999950409 28999999.990000009537 27869999.982999999076 3963695.959999992978 60414.710892070 2024-04-14T17:03:41.074824+00:00 19994330.279000040144 28999999.998999949545 27870000.006999999285 3969466.045000001788 60414.710903540 2024-04-14T17:03:42.065832+00:00 19994330.281999949366 29000000.017000019550 27870000.060999989510 3964457.013999999035 60414.710915199 2024-04-14T17:03:43.073206+00:00 19994330.276000019163 28999999.999000009149 27869999.995000001043 3965906.057000011206 60414.710926669 2024-04-14T17:03:44.064214+00:00 19994330.277000069618 29000000.003000020981 27869999.940000001341 3965296.002999991179 60414.710938328 2024-04-14T17:03:45.071589+00:00 19994330.278000000864 29000000.008999999613 27870000.004000011832 3965353.912000000011 60414.710949799 2024-04-14T17:03:46.062596+00:00 19994330.280999999493 28999999.988999959081 27869999.989000018686 3963182.107000008225 60414.710961458 2024-04-14T17:03:47.069972+00:00 19994330.274000000209 29000000.002000030130 27870000.083000000566 3967494.898999989033 60414.710973112 2024-04-14T17:03:48.076850+00:00 19994330.280999999493 29000000.010999981314 27870000.015999969095 3969917.111000000965 60414.710984588 2024-04-14T17:03:49.068354+00:00 19994330.278999999166 28999999.959999978542 27869999.934000018984 3970130.923000007868 60414.710996241 2024-04-14T17:03:50.075233+00:00 19994330.275000009686 29000000.045000080019 27870000.047999981791 3971213.002999991179 60414.711007717 2024-04-14T17:03:51.066737+00:00 19994330.276999998838 28999999.970999959856 27869999.967999991030 3969008.910000010859 60414.711019376 2024-04-14T17:03:52.074111+00:00 19994330.279999990016 29000000.023999929428 27870000.034000039101 3965429.018999993801 60414.711030846 2024-04-14T17:03:53.065119+00:00 19994330.280000001192 29000000.008000019938 27869999.998999949545 3964006.038000002969 60414.711042506 2024-04-14T17:03:54.072494+00:00 19994330.276000019163 28999999.950000051409 27869999.931999981403 3969754.078000009060 60414.711053976 2024-04-14T17:03:55.063501+00:00 19994330.280000001192 29000000.028000000864 27870000.014000058174 3968933.950999975204 60414.711065635 2024-04-14T17:03:56.070876+00:00 19994330.278999980539 29000000.003000020981 27869999.988000039011 3963921.056000024080 60414.711077105 2024-04-14T17:03:57.061884+00:00 19994330.277000010014 28999999.993000030518 27870000.026999950409 3963114.843999981880 60414.711088764 2024-04-14T17:03:58.069259+00:00 19994330.273999989033 28999999.956999901682 27869999.935999989510 3965584.125000000000 60414.711100424 2024-04-14T17:03:59.076634+00:00 19994330.281999979168 29000000.088000059128 27870000.077999949455 3966639.966000020970 60414.711111894 2024-04-14T17:04:00.067640+00:00 19994330.280000030994 28999999.937999960035 27869999.961000081152 3965949.044000000227 60414.711123554 2024-04-14T17:04:01.075017+00:00 19994330.278000000864 29000000.000000000000 27870000.018999930471 3967010.871999979019 60414.711135023 2024-04-14T17:04:02.066023+00:00 19994330.276000019163 29000000.004000071436 27869999.996000051498 3961514.057999997865 60414.711146683 2024-04-14T17:04:03.073399+00:00 19994330.276999950409 29000000.013999938965 27869999.985999941826 3971860.958000003826 60414.711158159 2024-04-14T17:04:04.064902+00:00 19994330.278000000864 28999999.994000080973 27869999.993000030518 3971434.050000011921 60414.711169812 2024-04-14T17:04:05.071781+00:00 19994330.283000048250 29000000.012999888510 27870000.006999969482 3967917.002000004053 60414.711181288 2024-04-14T17:04:06.063284+00:00 19994330.275999959558 29000000.004999998957 27870000.040000081062 3964768.028999983799 60414.711192942 2024-04-14T17:04:07.070164+00:00 19994330.280000030994 29000000.016000028700 27869999.975999951363 3968259.992000014056 60414.711204418 2024-04-14T17:04:08.061667+00:00 19994330.275999959558 29000000.000000000000 27869999.996999979019 3965390.970999985933 60414.711216077 2024-04-14T17:04:09.069042+00:00 19994330.278000000864 28999999.997999999672 27870000.004999998957 3965467.023000001907 60414.711227731 2024-04-14T17:04:10.075921+00:00 19994330.279000040144 28999999.964000001550 27869999.999000068754 3962792.032999991905 60414.711239206 2024-04-14T17:04:11.067424+00:00 19994330.276999950409 29000000.010000001639 27869999.985999941826 3967141.986000000965 60414.711250860 2024-04-14T17:04:12.074304+00:00 19994330.276000019163 29000000.021999999881 27870000.003000020981 3967028.952000021935 60414.711262336 2024-04-14T17:04:13.065807+00:00 19994330.282000061125 28999999.960000008345 27869999.990000009537 3965490.048999994993 60414.711273990 2024-04-14T17:04:14.072686+00:00 19994330.278999920934 29000000.006999999285 27870000.026999950409 3969566.983999996912 60414.711285465 2024-04-14T17:04:15.064189+00:00 19994330.274999979883 29000000.015999998897 27870000.000000000000 3969506.972999989986 60414.711297125 2024-04-14T17:04:16.071565+00:00 19994330.278000000864 29000000.007999990135 27869999.999000001699 3968713.043000013102 60414.711308595 2024-04-14T17:04:17.062572+00:00 19994330.279000040144 28999999.986000001431 27869999.981999989599 3967086.976999998093 60414.711320254 2024-04-14T17:04:18.069946+00:00 19994330.279000040144 29000000.009999990463 27869999.999000009149 3968649.923999994993 60414.711331724 2024-04-14T17:04:19.060954+00:00 19994330.279999971390 29000000.041999999434 27870000.067000001669 3965213.051999986172 60414.711343383 2024-04-14T17:04:20.068329+00:00 19994330.274999979883 28999999.962000008672 27869999.928999990225 3968496.950000017881 60414.711355037 2024-04-14T17:04:21.075209+00:00 19994330.279000040144 28999999.979000028223 27870000.027000010014 3964115.020999997854 60414.711366513 2024-04-14T17:04:22.066712+00:00 19994330.278000000864 29000000.009999990463 27869999.989999979734 3966804.087999999989 60414.711378172 2024-04-14T17:04:23.074087+00:00 19994330.278000000864 28999999.977999988943 27870000.003000020981 3963825.946000009775 60414.711389648 2024-04-14T17:04:24.065590+00:00 19994330.276999950409 29000000.024999979883 27869999.987999979407 3965455.071999996901 60414.711401301 2024-04-14T17:04:25.072469+00:00 19994330.279999971390 28999999.991000000387 27869999.949999991804 3964286.924999982119 60414.711412777 2024-04-14T17:04:26.063972+00:00 19994330.276000019163 28999999.986000001431 27870000.080000039190 3964797.126000016928 60414.711424431 2024-04-14T17:04:27.070852+00:00 19994330.278000000864 28999999.991000059992 27869999.971999999136 3964970.891999990214 60414.711435907 2024-04-14T17:04:28.062355+00:00 19994330.279999971390 29000000.013999938965 27869999.981000009924 3962527.083999990951 60414.711447561 2024-04-14T17:04:29.069233+00:00 19994330.277000069618 28999999.996000051498 27870000.014999989420 3966261.817000031006 60414.711459036 2024-04-14T17:04:30.060737+00:00 19994330.279999971390 29000000.016999959946 27869999.986000001431 3965395.101999998093 60414.711470696 2024-04-14T17:04:31.068113+00:00 19994330.279999971390 28999999.983000040054 27869999.996999979019 3962424.020999968052 60414.711482349 2024-04-14T17:04:32.074992+00:00 19994330.277000069618 29000000.013000011444 27870000.004000011832 3970163.947000027169 60414.711493825 2024-04-14T17:04:33.066495+00:00 19994330.276999950409 28999999.990000009537 27869999.979000028223 3962492.107999979984 60414.711505479 2024-04-14T17:04:34.073374+00:00 19994330.277000069618 29000000.044999960810 27870000.041000008583 3966013.911000012886 60414.711516954 2024-04-14T17:04:35.064877+00:00 19994330.278000000864 28999999.924000021070 27869999.949999928474 3963896.981999992859 60414.711528609 2024-04-14T17:04:36.071756+00:00 19994330.280999898911 29000000.044000029564 27870000.028000000864 3962713.994000018109 60414.711540084 2024-04-14T17:04:37.063260+00:00 19994330.277000069618 28999999.991999980062 27870000.009000059217 3960541.024999976158 60414.711551744 2024-04-14T17:04:38.070635+00:00 19994330.278000000864 29000000.008000019938 27869999.990999940783 3958968.930000007153 60414.711563214 2024-04-14T17:04:39.061642+00:00 19994330.276000019163 29000000.025999899954 27870000.002000089735 3957903.064000010025 60414.711574873 2024-04-14T17:04:40.069017+00:00 19994330.276999998838 28999999.986999988556 27870000.025999899954 3959949.964999973774 60414.711586527 2024-04-14T17:04:41.075897+00:00 19994330.280000001192 28999999.980000019073 27870000.018000010401 3961582.981999992859 60414.711598002 2024-04-14T17:04:42.067400+00:00 19994330.280000001192 28999999.989000078291 27869999.971999999136 3964470.040000020992 60414.711609656 2024-04-14T17:04:43.074279+00:00 19994330.280999999493 29000000.033999919891 27869999.993000030518 3961695.037999988068 60414.711621132 2024-04-14T17:04:44.065782+00:00 19994330.275999989361 29000000.004999998957 27870000.026999950409 3958451.057000041008 60414.711632785 2024-04-14T17:04:45.072661+00:00 19994330.278000000864 28999999.981000069529 27870000.002000089735 3957566.019999980927 60414.711644261 2024-04-14T17:04:46.064164+00:00 19994330.275999989361 28999999.986000001431 27869999.957999940962 3966173.877999960911 60414.711655920 2024-04-14T17:04:47.071540+00:00 19994330.281000021845 29000000.017000000924 27870000.057000041008 3959958.987000048161 60414.711667391 2024-04-14T17:04:48.062547+00:00 19994330.278000000864 28999999.989000000060 27869999.945999979973 3960508.044999957085 60414.711679050 2024-04-14T17:04:49.069922+00:00 19994330.277000010014 28999999.984000001103 27869999.975999951363 3958614.998000026215 60414.711690520 2024-04-14T17:04:50.060929+00:00 19994330.283999979496 28999999.989999990910 27870000.036000009626 3965416.954999982845 60414.711702179 2024-04-14T17:04:51.068304+00:00 19994330.270000010729 29000000.046000000089 27870000.037999991328 3961014.050999999046 60414.711713833 2024-04-14T17:04:52.075184+00:00 19994330.279000010341 29000000.006000008434 27869999.988000039011 3961861.086000024807 60414.711725309 2024-04-14T17:04:53.066689+00:00 19994330.278000000864 28999999.991999980062 27870000.011999998242 3964417.004999995232 60414.711736963 2024-04-14T17:04:54.073566+00:00 19994330.278999980539 28999999.955000009388 27869999.956999991089 3960617.876999973785 60414.711748438 2024-04-14T17:04:55.065069+00:00 19994330.277000010014 29000000.041999999434 27870000.004000011832 3960725.054000020027 60414.711760098 2024-04-14T17:04:56.072444+00:00 19994330.279999971390 28999999.975000020117 27870000.025999989361 3964496.986999989022 60414.711771568 2024-04-14T17:04:57.063451+00:00 19994330.277000010014 29000000.024999979883 27869999.991000011563 3960102.993000030983 60414.711783227 2024-04-14T17:04:58.070827+00:00 19994330.278000000864 28999999.977000001818 27869999.989999979734 3966154.024999976158 60414.711794697 2024-04-14T17:04:59.061834+00:00 19994330.276000019163 29000000.007000029087 27869999.985000010580 3962953.917999982834 60414.711806356 2024-04-14T17:05:00.069208+00:00 19994330.281000021845 28999999.977999988943 27870000.037000000477 3966520.930999993812 60414.711817827 2024-04-14T17:05:01.060216+00:00 19994330.279999971390 29000000.028999980539 27869999.958000000566 3961841.079000055790 60414.711829486 2024-04-14T17:05:02.067592+00:00 19994330.277000010014 28999999.957000020891 27870000.013999968767 3962607.017999947071 60414.711841146 2024-04-14T17:05:03.074967+00:00 19994330.278000000864 29000000.051999989897 27870000.000000000000 3963257.107000052929 60414.711852616 2024-04-14T17:05:04.065974+00:00 19994330.278000000864 28999999.993999961764 27869999.984000030905 3964656.892999947071 60414.711864275 2024-04-14T17:05:05.073349+00:00 19994330.279999971390 29000000.014000058174 27870000.069999989122 3966013.038000047207 60414.711875745 2024-04-14T17:05:06.064356+00:00 19994330.276000019163 28999999.971999999136 27869999.929000020027 3967389.951999961864 60414.711887404 2024-04-14T17:05:07.071731+00:00 19994330.279999971390 29000000.022999998182 27870000.016999959946 3964084.948000013828 60414.711898874 2024-04-14T17:05:08.062739+00:00 19994330.276000019163 29000000.003000020981 27870000.010000050068 3959550.083000003826 60414.711910534 2024-04-14T17:05:09.070114+00:00 19994330.279999971390 28999999.960999969393 27869999.998999949545 3966072.930999993812 60414.711922004 2024-04-14T17:05:10.061121+00:00 19994330.279000040144 29000000.029999971390 27869999.977000001818 3963243.061999977101 60414.711933663 2024-04-14T17:05:11.068496+00:00 19994330.276000019163 29000000.034999970347 27870000.038000050932 3962961.079000055790 60414.711945317 2024-04-14T17:05:12.075375+00:00 19994330.279999971390 28999999.948000069708 27869999.985999941826 3963909.965999960899 60414.711956793 2024-04-14T17:05:13.066878+00:00 19994330.278000000864 29000000.021000031382 27870000.008000019938 3962690.040000020992 60414.711968446 2024-04-14T17:05:14.073758+00:00 19994330.276999950409 28999999.990999940783 27869999.990000009537 3962945.946999967098 60414.711979922 2024-04-14T17:05:15.065261+00:00 19994330.279000040144 29000000.001000050455 27870000.019999980927 3961146.032000004780 60414.711991582 2024-04-14T17:05:16.072636+00:00 19994330.276999950409 29000000.009999990463 27870000.009000059217 3961669.864000021946 60414.712003051 2024-04-14T17:05:17.063644+00:00 19994330.277000069618 29000000.005999919027 27869999.988999959081 3962068.147000014782 60414.712014711 2024-04-14T17:05:18.071019+00:00 19994330.281999949366 28999999.980000019073 27870000.013000011444 3966435.932999968994 60414.712026187 2024-04-14T17:05:19.062522+00:00 19994330.277000069618 29000000.041000008583 27869999.944000009447 3961705.915000020992 60414.712037840 2024-04-14T17:05:20.069401+00:00 19994330.278000000864 28999999.968000050634 27870000.014999989420 3956172.079999982845 60414.712049310 2024-04-14T17:05:21.060408+00:00 19994330.278000000864 28999999.990999940783 27869999.985999941826 3961564.061999977101 60414.712060970 2024-04-14T17:05:22.067783+00:00 19994330.276999950409 28999999.998000029474 27869999.996000051498 3965158.925000011921 60414.712072629 2024-04-14T17:05:23.075158+00:00 19994330.278000000864 29000000.017000000924 27870000.070000048727 3961803.023999989033 60414.712084099 2024-04-14T17:05:24.066166+00:00 19994330.278000000864 29000000.026999998838 27869999.995999928564 3967115.030000030994 60414.712095758 2024-04-14T17:05:25.073541+00:00 19994330.279000040144 28999999.989999990910 27870000.008000019938 3961396.968999981880 60414.712107229 2024-04-14T17:05:26.064548+00:00 19994330.278000000864 28999999.929000008851 27869999.917999979109 3962719.976999998093 60414.712118888 2024-04-14T17:05:27.071923+00:00 19994330.279000040144 29000000.054999988526 27870000.006999969482 3962616.986999989022 60414.712130358 2024-04-14T17:05:28.062930+00:00 19994330.276999950409 28999999.988000009209 27870000.025000099093 3960971.984000027180 60414.712142018 2024-04-14T17:05:29.070306+00:00 19994330.278000000864 29000000.008999999613 27869999.974999900907 3962459.012000023853 60414.712153487 2024-04-14T17:05:30.061313+00:00 19994330.279000040144 28999999.962999999523 27869999.958999991417 3958823.024999976158 60414.712165147 2024-04-14T17:05:31.068688+00:00 19994330.278999920934 29000000.020000010729 27870000.092000011355 3961005.995999991894 60414.712176617 2024-04-14T17:05:32.059695+00:00 19994330.279000040144 28999999.993999961764 27869999.973000001162 3961650.984000027180 60414.712188276 2024-04-14T17:05:33.067071+00:00 19994330.274999979883 28999999.971999999136 27870000.028999999166 3964843.086999952793 60414.712199936 2024-04-14T17:05:34.074446+00:00 19994330.278000000864 29000000.032000008970 27870000.012000009418 3962957.888000010978 60414.712211406 2024-04-14T17:05:35.065452+00:00 19994330.278000000864 28999999.999000009149 27869999.926999989897 3965321.132000029087 60414.712223065 2024-04-14T17:05:36.072828+00:00 19994330.282000001520 29000000.017000019550 27870000.050999999046 3963290.910999954212 60414.712234535 2024-04-14T17:05:37.063835+00:00 19994330.276999998838 28999999.995000001043 27870000.000000000000 3963332.023000001907 60414.712246194 2024-04-14T17:05:38.071211+00:00 19994330.276000011712 28999999.963999990374 27869999.986000001431 3962377.032999991905 60414.712257665 2024-04-14T17:05:39.062218+00:00 19994330.278999999166 29000000.036000009626 27869999.981999989599 3961339.854000092018 60414.712269324 2024-04-14T17:05:40.069593+00:00 19994330.277000010014 29000000.018000010401 27870000.028000000864 3966919.161999940872 60414.712280794 2024-04-14T17:05:41.060600+00:00 19994330.278999980539 28999999.948000010103 27869999.993000030518 3963400.927999972831 60414.712292453 2024-04-14T17:05:42.067974+00:00 19994330.278000000864 29000000.038999918848 27869999.972999989986 3964247.953000069130 60414.712304107 2024-04-14T17:05:43.074854+00:00 19994330.281000021845 29000000.031000021845 27870000.031000021845 3960420.047999978065 60414.712315583 2024-04-14T17:05:44.066358+00:00 19994330.276999980211 28999999.957000020891 27870000.001999970526 3962507.018999934196 60414.712327236 2024-04-14T17:05:45.073238+00:00 19994330.277000010014 29000000.001000050455 27869999.977999988943 3960779.973000050057 60414.712338712 2024-04-14T17:05:46.064740+00:00 19994330.275999989361 28999999.996999979019 27870000.004999998957 3964484.991999983788 60414.712350372 2024-04-14T17:05:47.072115+00:00 19994330.280000030994 28999999.968999978155 27869999.996000051498 3965397.101000071038 60414.712361841 2024-04-14T17:05:48.063123+00:00 19994330.278000000864 29000000.050999999046 27870000.043999969959 3966013.916000009049 60414.712373501 2024-04-14T17:05:49.070498+00:00 19994330.279999971390 28999999.995000001043 27869999.996999979019 3963866.981999992859 60414.712384977 2024-04-14T17:05:50.062001+00:00 19994330.280000030994 28999999.975000020117 27869999.911000069231 3967630.993999958038 60414.712396631 2024-04-14T17:05:51.068880+00:00 19994330.273999989033 29000000.031999949366 27870000.120000001043 3964393.014999986161 60414.712408106 2024-04-14T17:05:52.060383+00:00 19994330.279999971390 28999999.986000061035 27869999.943999890238 3965233.998000026215 60414.712419760 2024-04-14T17:05:53.067263+00:00 19994330.276000019163 29000000.014999989420 27869999.974000100046 3965062.021999955177 60414.712431420 2024-04-14T17:05:54.074638+00:00 19994330.278000000864 28999999.939000010490 27870000.038999918848 3961340.999000072014 60414.712442889 2024-04-14T17:05:55.065645+00:00 19994330.281000021845 29000000.047999981791 27869999.967000011355 3962988.041999936104 60414.712454549 2024-04-14T17:05:56.073020+00:00 19994330.278000000864 29000000.042999979109 27870000.093999978155 3960910.925999999046 60414.712466019 2024-04-14T17:05:57.064027+00:00 19994330.274999979883 28999999.999000068754 27869999.940000060946 3965224.004999995232 60414.712477678 2024-04-14T17:05:58.071402+00:00 19994330.280000030994 28999999.949999928474 27870000.011000040919 3960506.062999964226 60414.712489154 2024-04-14T17:05:59.062906+00:00 19994330.278000000864 28999999.973000049591 27869999.929999951273 3963756.077000021935 60414.712500808 2024-04-14T17:06:00.069784+00:00 19994330.276999950409 29000000.022999998182 27870000.057999968529 3961703.853000044823 60414.712512284 2024-04-14T17:06:01.061288+00:00 19994330.279999971390 29000000.004999998957 27869999.973000049591 3963351.179000020027 60414.712523943 2024-04-14T17:06:02.068663+00:00 19994330.279000040144 29000000.001999989152 27870000.034000039101 3962194.838999987114 60414.712535413 2024-04-14T17:06:03.059671+00:00 19994330.276000019163 29000000.006000008434 27869999.993999961764 3971844.975000023842 60414.712547072 2024-04-14T17:06:04.067046+00:00 19994330.279000040144 28999999.978000000119 27869999.986999988556 3961543.000999927986 60414.712558726 2024-04-14T17:06:05.073925+00:00 19994330.278999920934 28999999.998999979347 27869999.993999961764 3961811.021000028122 60414.712570202 2024-04-14T17:06:06.065428+00:00 19994330.276000019163 29000000.027000010014 27869999.994000080973 3963949.937999964226 60414.712581855 2024-04-14T17:06:07.072307+00:00 19994330.279000040144 28999999.971999999136 27870000.005999919027 3967158.030000091065 60414.712593331 2024-04-14T17:06:08.063810+00:00 19994330.280999898911 29000000.008999999613 27869999.989000078291 3965900.098999977112 60414.712604985 2024-04-14T17:06:09.070689+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3966188.894999980927 60414.712616460 2024-04-14T17:06:10.062193+00:00 19994330.277000069618 29000000.023999989033 27870000.079999998212 3959928.075000048149 60414.712628120 2024-04-14T17:06:11.069568+00:00 19994330.276999950409 28999999.977999988943 27869999.949000000954 3964486.893999934196 60414.712639590 2024-04-14T17:06:12.060575+00:00 19994330.279000040144 28999999.989000018686 27869999.967999998480 3966783.134000062943 60414.712651249 2024-04-14T17:06:13.067950+00:00 19994330.279999971390 29000000.018999990076 27870000.031999990344 3969023.961999893188 60414.712662719 2024-04-14T17:06:14.058958+00:00 19994330.278000000864 28999999.981000009924 27869999.994000021368 3966413.009000062943 60414.712674379 2024-04-14T17:06:15.066333+00:00 19994330.277000069618 28999999.962999999523 27869999.986999988556 3963280.013999938965 60414.712686033 2024-04-14T17:06:16.073212+00:00 19994330.275999899954 29000000.019999980927 27870000.035000000149 3966027.071000099182 60414.712697508 2024-04-14T17:06:17.064715+00:00 19994330.280000090599 28999999.994000021368 27869999.992000009865 3961982.876999973785 60414.712709162 2024-04-14T17:06:18.071595+00:00 19994330.276999950409 29000000.054000020027 27870000.018999990076 3968806.031999946106 60414.712720638 2024-04-14T17:06:19.063098+00:00 19994330.279999971390 28999999.972999930382 27869999.956000000238 3963826.036000012886 60414.712732297 2024-04-14T17:06:20.070473+00:00 19994330.278000000864 29000000.014000058174 27870000.014999989420 3968821.879999995232 60414.712743767 2024-04-14T17:06:21.061480+00:00 19994330.278000000864 28999999.971999999136 27869999.966000020504 3968992.098999977112 60414.712755427 2024-04-14T17:06:22.068855+00:00 19994330.276000019163 29000000.057999968529 27870000.051999989897 3965158.975000023842 60414.712766896 2024-04-14T17:06:23.059863+00:00 19994330.279999971390 28999999.968000050634 27869999.959999978542 3968410.990000010002 60414.712778556 2024-04-14T17:06:24.067238+00:00 19994330.279000040144 28999999.985999941826 27870000.053000029176 3967173.077000021935 60414.712790210 2024-04-14T17:06:25.074117+00:00 19994330.274000048637 28999999.980000019073 27869999.973999980837 3963671.024999976158 60414.712801686 2024-04-14T17:06:26.065620+00:00 19994330.281999949366 29000000.019000049680 27869999.986000001431 3960318.843999981880 60414.712813339 2024-04-14T17:06:27.072499+00:00 19994330.276999998838 28999999.988999959081 27869999.975000020117 3967777.072000027169 60414.712824815 2024-04-14T17:06:28.064002+00:00 19994330.278999999166 29000000.006000038236 27869999.999999940395 3972363.986000061035 60414.712836469 2024-04-14T17:06:29.070882+00:00 19994330.274999998510 29000000.015999909490 27870000.046000000089 3968572.981999992859 60414.712847944 2024-04-14T17:06:30.062385+00:00 19994330.280999999493 29000000.019999980927 27869999.989000078291 3967923.064000010025 60414.712859598 2024-04-14T17:06:31.069264+00:00 19994330.278000008315 28999999.981000069529 27870000.001999970526 3966111.050999999046 60414.712871074 2024-04-14T17:06:32.060767+00:00 19994330.278000000864 29000000.026999950409 27870000.029000040144 3966732.031999946106 60414.712882727 2024-04-14T17:06:33.067646+00:00 19994330.280000001192 28999999.975000020117 27870000.021999958903 3967774.909000039101 60414.712894203 2024-04-14T17:06:34.059150+00:00 19994330.275000009686 29000000.009000059217 27870000.001999970526 3965160.921000003815 60414.712905862 2024-04-14T17:06:35.066525+00:00 19994330.278999980539 28999999.970999959856 27869999.927000049502 3963213.081999897957 60414.712917516 2024-04-14T17:06:36.073404+00:00 19994330.275999989361 29000000.029000040144 27870000.044999960810 3964821.909000039101 60414.712928992 2024-04-14T17:06:37.064907+00:00 19994330.282000008970 28999999.984999999404 27869999.953999999911 3966776.083000063896 60414.712940645 2024-04-14T17:06:38.071786+00:00 19994330.278000000864 29000000.006000000983 27870000.024999979883 3967772.911999940872 60414.712952121 2024-04-14T17:06:39.063289+00:00 19994330.277000010014 29000000.014999989420 27869999.996000051498 3971457.070000051986 60414.712963775 2024-04-14T17:06:40.070169+00:00 19994330.278000000864 28999999.967000011355 27869999.993999961764 3967675.146999955177 60414.712975251 2024-04-14T17:06:41.061672+00:00 19994330.280000030994 28999999.980000000447 27870000.004000071436 3965141.937999964226 60414.712986910 2024-04-14T17:06:42.069047+00:00 19994330.276999950409 29000000.033999979496 27870000.013999938965 3971664.997000098228 60414.712998380 2024-04-14T17:06:43.060054+00:00 19994330.281000021845 29000000.002000000328 27869999.996000051498 3965349.899999976158 60414.713010040 2024-04-14T17:06:44.067429+00:00 19994330.276000019163 29000000.006000008434 27870000.016999959946 3969822.975000023842 60414.713021510 2024-04-14T17:06:45.058437+00:00 19994330.278000000864 28999999.970999989659 27870000.022999998182 3966837.082999945153 60414.713033169 2024-04-14T17:06:46.065812+00:00 19994330.277000010014 29000000.018000040203 27869999.945999979973 3964278.916000009049 60414.713044823 2024-04-14T17:06:47.072691+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3964686.041000009049 60414.713056298 2024-04-14T17:06:48.064194+00:00 19994330.276999950409 28999999.985000010580 27870000.022000070661 3966150.949999928009 60414.713067958 2024-04-14T17:06:49.071570+00:00 19994330.282000008970 29000000.050999999046 27870000.028999999166 3964174.034000039101 60414.713079428 2024-04-14T17:06:50.062576+00:00 19994330.278000000864 28999999.966999951750 27869999.969000000507 3962389.976000071038 60414.713091088 2024-04-14T17:06:51.069952+00:00 19994330.278000000864 28999999.993000030518 27869999.967999991030 3969180.033999919891 60414.713102557 2024-04-14T17:06:52.060959+00:00 19994330.275000039488 29000000.006999969482 27870000.013000000268 3966746.990000010002 60414.713114217 2024-04-14T17:06:53.068334+00:00 19994330.279000040144 28999999.997000038624 27869999.977000001818 3968101.983000040054 60414.713125693 2024-04-14T17:06:54.059837+00:00 19994330.276999950409 29000000.008000019938 27870000.035000000149 3964493.054999948014 60414.713137346 2024-04-14T17:06:55.066717+00:00 19994330.281999949366 29000000.029999971390 27870000.049000021070 3964544.950000048149 60414.713148822 2024-04-14T17:06:56.058220+00:00 19994330.279000040144 29000000.004999998957 27869999.973999980837 3963813.977999926079 60414.713160481 2024-04-14T17:06:57.065595+00:00 19994330.276999950409 28999999.968000050634 27869999.933000031859 3966319.135000110138 60414.713172135 2024-04-14T17:06:58.072474+00:00 19994330.278000000864 29000000.011999960989 27870000.041000008583 3963640.914999961853 60414.713183611 2024-04-14T17:06:59.063977+00:00 19994330.275000099093 28999999.967000011355 27869999.963999990374 3963590.996999979019 60414.713195264 2024-04-14T17:07:00.070856+00:00 19994330.281999949366 29000000.042999979109 27870000.066999968141 3960708.927999972831 60414.713206740 2024-04-14T17:07:01.062360+00:00 19994330.276000019163 28999999.973000049591 27869999.986000001431 3960077.024999976158 60414.713218394 2024-04-14T17:07:02.069239+00:00 19994330.279000040144 29000000.028000000864 27870000.008999999613 3966021.012000083923 60414.713229869 2024-04-14T17:07:03.060743+00:00 19994330.278000000864 28999999.967999938875 27869999.960000038147 3965538.065999985207 60414.713241523 2024-04-14T17:07:04.067621+00:00 19994330.274999979883 28999999.957000020891 27869999.970999959856 3963228.016000031959 60414.713252999 2024-04-14T17:07:05.059125+00:00 19994330.281999949366 29000000.072999950498 27870000.117000039667 3968265.965999960899 60414.713264659 2024-04-14T17:07:06.066500+00:00 19994330.274999979883 28999999.979000091553 27869999.934999939054 3964826.009999989998 60414.713276312 2024-04-14T17:07:07.073379+00:00 19994330.281000021845 29000000.020999908447 27869999.999000009149 3965972.942999958992 60414.713287788 2024-04-14T17:07:08.064882+00:00 19994330.278000000864 28999999.979000091553 27869999.985000010580 3964407.021000028122 60414.713299442 2024-04-14T17:07:09.071761+00:00 19994330.278000000864 28999999.995999928564 27870000.013000011444 3965728.016000031959 60414.713310917 2024-04-14T17:07:10.063264+00:00 19994330.276000019163 28999999.991000059992 27869999.985999941826 3963059.067000031006 60414.713322577 2024-04-14T17:07:11.070640+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3962406.889999986161 60414.713334047 2024-04-14T17:07:12.061647+00:00 19994330.281000021845 28999999.970000028610 27869999.986999988556 3960551.050999999046 60414.713345706 2024-04-14T17:07:13.069022+00:00 19994330.276999950409 29000000.008999940008 27869999.975999951363 3967225.957000017166 60414.713357176 2024-04-14T17:07:14.060029+00:00 19994330.278000000864 29000000.041000001132 27870000.087000008672 3964825.913999915123 60414.713368836 2024-04-14T17:07:15.067404+00:00 19994330.278000120074 28999999.991000000387 27869999.947000030428 3970928.078999996185 60414.713380306 2024-04-14T17:07:16.058412+00:00 19994330.279999971390 29000000.002999998629 27869999.999000068754 3968597.030000091065 60414.713391965 2024-04-14T17:07:17.065787+00:00 19994330.276000019163 28999999.995000001043 27870000.024999979883 3964224.023000001907 60414.713403619 2024-04-14T17:07:18.072666+00:00 19994330.279999971390 28999999.975000008941 27870000.003000020981 3965693.014999986161 60414.713415095 2024-04-14T17:07:19.064169+00:00 19994330.276000019163 29000000.035999979824 27869999.971999999136 3966239.057999968994 60414.713426754 2024-04-14T17:07:20.071545+00:00 19994330.279999971390 28999999.950000021607 27870000.023999929428 3963322.873999952804 60414.713438224 2024-04-14T17:07:21.062552+00:00 19994330.278999999166 29000000.026999980211 27870000.029999971390 3966484.009000062943 60414.713449883 2024-04-14T17:07:22.069927+00:00 19994330.274999998510 29000000.015000019222 27869999.938000079244 3964938.077999948990 60414.713461359 2024-04-14T17:07:23.061430+00:00 19994330.279999990016 29000000.024000018835 27870000.041000008583 3964040.986999989022 60414.713473013 2024-04-14T17:07:24.068309+00:00 19994330.277000010014 28999999.959999978542 27870000.018000010401 3964192.929000020027 60414.713484488 2024-04-14T17:07:25.059812+00:00 19994330.280999988317 29000000.023999989033 27869999.958999991417 3965604.100000023842 60414.713496142 2024-04-14T17:07:26.066692+00:00 19994330.278000008315 28999999.967999991030 27870000.008999940008 3965488.860999941826 60414.713507618 2024-04-14T17:07:27.058195+00:00 19994330.275999989361 29000000.028999980539 27870000.013000000268 3970502.159000039101 60414.713519271 2024-04-14T17:07:28.065074+00:00 19994330.277000010014 28999999.987000048161 27869999.967000000179 3969393.917000054847 60414.713530931 2024-04-14T17:07:29.072449+00:00 19994330.278000000864 29000000.022999998182 27870000.041000001132 3963609.963999987114 60414.713542401 2024-04-14T17:07:30.063456+00:00 19994330.278999980539 28999999.967999991030 27869999.960999999195 3964329.970000029076 60414.713554061 2024-04-14T17:07:31.070832+00:00 19994330.277000010014 29000000.014999989420 27870000.042000010610 3967658.054999948014 60414.713565536 2024-04-14T17:07:32.062335+00:00 19994330.282999988645 28999999.995000001043 27870000.006999999285 3965434.044999957085 60414.713577190 2024-04-14T17:07:33.069214+00:00 19994330.276000019163 28999999.978999968618 27869999.925999999046 3968700.963999987114 60414.713588666 2024-04-14T17:07:34.060717+00:00 19994330.274999979883 29000000.039000030607 27870000.032000008970 3964753.053000092972 60414.713600319 2024-04-14T17:07:35.067597+00:00 19994330.280000030994 29000000.004999998957 27870000.017999980599 3971560.896999955177 60414.713611795 2024-04-14T17:07:36.059100+00:00 19994330.278999980539 28999999.980999950320 27869999.951999988407 3965142.090999960899 60414.713623449 2024-04-14T17:07:37.065979+00:00 19994330.277000010014 28999999.969000101089 27870000.007000029087 3964091.898000001907 60414.713635108 2024-04-14T17:07:38.073354+00:00 19994330.282000008970 29000000.064999941736 27870000.068000018597 3965712.045000075828 60414.713646578 2024-04-14T17:07:39.064361+00:00 19994330.275999959558 28999999.988000039011 27869999.927999969572 3964248.018999934196 60414.713658238 2024-04-14T17:07:40.071736+00:00 19994330.277000010014 28999999.987999919802 27870000.026000019163 3971241.995000004768 60414.713669708 2024-04-14T17:07:41.062744+00:00 19994330.278000000864 28999999.999000068754 27869999.991999980062 3968958.115000010002 60414.713681367 2024-04-14T17:07:42.070118+00:00 19994330.278999980539 28999999.988000039011 27870000.018999990076 3966450.909000039101 60414.713692843 2024-04-14T17:07:43.061622+00:00 19994330.279000040144 28999999.961999889463 27869999.982999980450 3964564.980999947060 60414.713704497 2024-04-14T17:07:44.068501+00:00 19994330.276999950409 29000000.029000040144 27870000.023999989033 3967932.983000040054 60414.713715972 2024-04-14T17:07:45.060005+00:00 19994330.278000060469 29000000.021999958903 27869999.997000038624 3966462.000000000000 60414.713727632 2024-04-14T17:07:46.067379+00:00 19994330.279999971390 29000000.030000090599 27870000.024999979883 3971769.008000016212 60414.713739102 2024-04-14T17:07:47.058387+00:00 19994330.275999959558 28999999.980999950320 27869999.930999990553 3971944.973999977112 60414.713750761 2024-04-14T17:07:48.065762+00:00 19994330.280000090599 28999999.965999960899 27870000.027000069618 3968114.126000047196 60414.713762415 2024-04-14T17:07:49.072641+00:00 19994330.278000000864 29000000.020000100136 27870000.015999909490 3964766.967999935150 60414.713773890 2024-04-14T17:07:50.064144+00:00 19994330.279999971390 29000000.019999980927 27870000.031000021845 3969239.945000051986 60414.713785544 2024-04-14T17:07:51.071024+00:00 19994330.276000019163 28999999.956999998540 27869999.947000030428 3967991.878999948967 60414.713797020 2024-04-14T17:07:52.062527+00:00 19994330.276999950409 29000000.006999999285 27870000.016000028700 3966481.095000001136 60414.713808679 2024-04-14T17:07:53.069902+00:00 19994330.276999950409 29000000.010000009090 27869999.992999911308 3965186.029000000097 60414.713820155 2024-04-14T17:07:54.061405+00:00 19994330.280000090599 29000000.002000000328 27869999.983000040054 3961677.972999998834 60414.713831809 2024-04-14T17:07:55.068285+00:00 19994330.276999950409 28999999.988000009209 27870000.011999960989 3971571.970999998972 60414.713843285 2024-04-14T17:07:56.059788+00:00 19994330.279000040144 28999999.993999991566 27869999.992000099272 3966763.058999999892 60414.713854938 2024-04-14T17:07:57.066667+00:00 19994330.278000000864 29000000.006999999285 27870000.010999921709 3965179.052000001073 60414.713866414 2024-04-14T17:07:58.058170+00:00 19994330.278999920934 28999999.974999990314 27870000.052999969572 3964706.901000001002 60414.713878073 2024-04-14T17:07:59.065545+00:00 19994330.277000069618 29000000.036000009626 27870000.020000100136 3966327.131999998819 60414.713889727 2024-04-14T17:08:00.072423+00:00 19994330.278999920934 28999999.996000021696 27869999.924999948591 3970160.872000000905 60414.713901203 2024-04-14T17:08:01.063927+00:00 19994330.278000000864 29000000.003999948502 27870000.046000000089 3966897.045000001788 60414.713912862 2024-04-14T17:08:02.071303+00:00 19994330.279000040144 29000000.020000040531 27870000.024000048637 3965921.981999992859 60414.713924333 2024-04-14T17:08:03.062309+00:00 19994330.281000021845 29000000.009999990463 27869999.990999940783 3971543.025000005960 60414.713935992 2024-04-14T17:08:04.069685+00:00 19994330.274000048637 28999999.937999960035 27869999.891999959946 3961650.037999995053 60414.713947462 2024-04-14T17:08:05.060692+00:00 19994330.278999920934 29000000.024000048637 27870000.103000041097 3965853.004000001121 60414.713959121 2024-04-14T17:08:06.068068+00:00 19994330.278000000864 28999999.996999979019 27869999.975000001490 3964789.866000004113 60414.713970591 2024-04-14T17:08:07.059075+00:00 19994330.278000000864 29000000.026000019163 27870000.008999999613 3965833.012999997009 60414.713982251 2024-04-14T17:08:08.066450+00:00 19994330.281000021845 28999999.975999951363 27869999.956000000238 3969315.000000000000 60414.713993721 2024-04-14T17:08:09.057457+00:00 19994330.274999979883 28999999.971000019461 27869999.947000011802 3971678.118000001181 60414.714005380 2024-04-14T17:08:10.064832+00:00 19994330.279000040144 29000000.055999990553 27870000.059999991208 3965429.941000000108 60414.714017034 2024-04-14T17:08:11.071711+00:00 19994330.276000019163 28999999.949000000954 27870000.002000000328 3965541.063999996055 60414.714028509 2024-04-14T17:08:12.063215+00:00 19994330.281000021845 29000000.006000038236 27869999.978000018746 3964948.832000001799 60414.714040163 2024-04-14T17:08:13.070094+00:00 19994330.274999979883 29000000.013000011444 27870000.022999968380 3962225.109999998938 60414.714051639 2024-04-14T17:08:14.061597+00:00 19994330.282999988645 28999999.973999980837 27869999.995999988168 3963742.901000007987 60414.714063298 2024-04-14T17:08:15.068972+00:00 19994330.278000000864 29000000.021999958903 27869999.998000029474 3967868.111000000965 60414.714074768 2024-04-14T17:08:16.059980+00:00 19994330.275999989361 29000000.013000011444 27869999.996999979019 3966921.011999994982 60414.714086428 2024-04-14T17:08:17.067355+00:00 19994330.277000010014 29000000.001999970526 27870000.021000031382 3966846.984999998938 60414.714097898 2024-04-14T17:08:18.058362+00:00 19994330.279999990016 28999999.996000051498 27869999.995999988168 3968550.994000003207 60414.714109557 2024-04-14T17:08:19.065737+00:00 19994330.277000010014 29000000.001000050455 27869999.971999999136 3969449.973000004888 60414.714121027 2024-04-14T17:08:20.056744+00:00 19994330.277000010014 29000000.067999958992 27870000.071999970824 3965275.963999987114 60414.714132687 2024-04-14T17:08:21.064119+00:00 19994330.280000001192 28999999.912999991328 27869999.990000009537 3972184.071000009775 60414.714144346 2024-04-14T17:08:22.071495+00:00 19994330.278999980539 29000000.039000030607 27870000.015000049025 3967927.033999993932 60414.714155816 2024-04-14T17:08:23.062502+00:00 19994330.273999989033 28999999.962999939919 27869999.917999979109 3967651.865999997128 60414.714167476 2024-04-14T17:08:24.069877+00:00 19994330.282000008970 29000000.034999970347 27870000.061999980360 3972122.133000000846 60414.714178945 2024-04-14T17:08:25.060884+00:00 19994330.278000000864 29000000.005000110716 27870000.029000040144 3963604.928000003099 60414.714190605 2024-04-14T17:08:26.068259+00:00 19994330.278000000864 28999999.987999919802 27869999.962000008672 3966948.039999992121 60414.714202075 2024-04-14T17:08:27.059266+00:00 19994330.278999980539 29000000.013000011444 27870000.038999918848 3969763.965000004042 60414.714213734 2024-04-14T17:08:28.066642+00:00 19994330.277000010014 28999999.960999999195 27869999.968000050634 3968012.041000009049 60414.714225210 2024-04-14T17:08:29.058145+00:00 19994330.278000000864 29000000.010000001639 27869999.960999969393 3969127.972000002861 60414.714236864 2024-04-14T17:08:30.065025+00:00 19994330.276000019163 28999999.989999990910 27869999.981999989599 3966530.981999992859 60414.714248523 2024-04-14T17:08:31.072400+00:00 19994330.279999971390 29000000.015000000596 27870000.032999988645 3967872.036000012886 60414.714259993 2024-04-14T17:08:32.063407+00:00 19994330.279000040144 29000000.008999999613 27869999.949000000954 3965383.903999983799 60414.714271647 2024-04-14T17:08:33.070285+00:00 19994330.278000000864 28999999.997000008821 27870000.047000050545 3970171.036000012886 60414.714283123 2024-04-14T17:08:34.061789+00:00 19994330.278999980539 28999999.981000009924 27869999.983999971300 3967902.976999998093 60414.714294782 2024-04-14T17:08:35.069164+00:00 19994330.277000010014 29000000.011999990791 27870000.003000020981 3967423.069000006188 60414.714306252 2024-04-14T17:08:36.060171+00:00 19994330.278000000864 28999999.988999988884 27870000.008000019938 3963062.954999982845 60414.714317911 2024-04-14T17:08:37.067546+00:00 19994330.278999980539 29000000.015000019222 27870000.008999940008 3967643.993000001181 60414.714329381 2024-04-14T17:08:38.058554+00:00 19994330.278999980539 28999999.986999988556 27869999.975000020117 3966648.036000012886 60414.714341041 2024-04-14T17:08:39.065929+00:00 19994330.278000000864 29000000.008999999613 27870000.032999988645 3967316.972000002861 60414.714352511 2024-04-14T17:08:40.056936+00:00 19994330.277000010014 29000000.020999971777 27869999.973000049591 3970881.020999997854 60414.714364170 2024-04-14T17:08:41.064311+00:00 19994330.278999980539 28999999.989000018686 27870000.047999981791 3968950.976999998093 60414.714375824 2024-04-14T17:08:42.071190+00:00 19994330.274000048637 28999999.981999989599 27869999.945999979973 3969872.046999990940 60414.714387299 2024-04-14T17:08:43.062694+00:00 19994330.281000021845 29000000.032999988645 27870000.026000019163 3971561.874000012875 60414.714398953 2024-04-14T17:08:44.069573+00:00 19994330.281999949366 28999999.981000009924 27869999.951999999583 3970018.139999986161 60414.714410429 2024-04-14T17:08:45.061076+00:00 19994330.276000019163 28999999.981999989599 27870000.043000001460 3967974.992000014056 60414.714422083 2024-04-14T17:08:46.067955+00:00 19994330.278000000864 28999999.989000018686 27869999.971999999136 3969343.961999983061 60414.714433558 2024-04-14T17:08:47.059459+00:00 19994330.274999979883 29000000.032999988645 27870000.000000000000 3966666.001000016928 60414.714445218 2024-04-14T17:08:48.066834+00:00 19994330.279999971390 28999999.978000041097 27870000.006000000983 3966249.059999973048 60414.714456688 2024-04-14T17:08:49.057841+00:00 19994330.277000069618 29000000.014999989420 27870000.000999990851 3970287.990000010002 60414.714468347 2024-04-14T17:08:50.065216+00:00 19994330.279000040144 28999999.973999980837 27870000.052000019699 3969278.025000005960 60414.714479818 2024-04-14T17:08:51.056223+00:00 19994330.278000000864 29000000.024000048637 27869999.944000009447 3969336.921999990940 60414.714491477 2024-04-14T17:08:52.063599+00:00 19994330.278000000864 29000000.021999958903 27870000.084999978542 3963707.029000014067 60414.714503130 2024-04-14T17:08:53.070478+00:00 19994330.276999950409 28999999.985999941826 27869999.965999990702 3964021.012999982107 60414.714514606 2024-04-14T17:08:54.061981+00:00 19994330.279999971390 29000000.001000050455 27869999.946000039577 3965583.030000001192 60414.714526266 2024-04-14T17:08:55.069357+00:00 19994330.279999971390 29000000.021000031382 27870000.041999999434 3967275.955000013113 60414.714537736 2024-04-14T17:08:56.060363+00:00 19994330.279000040144 28999999.965999960899 27869999.971999999136 3966202.016000003088 60414.714549390 2024-04-14T17:08:57.067243+00:00 19994330.274999979883 29000000.001000050455 27869999.983999971300 3970073.046000003815 60414.714560865 2024-04-14T17:08:58.058745+00:00 19994330.280000090599 29000000.010999921709 27870000.011000040919 3968630.921000003815 60414.714572525 2024-04-14T17:08:59.066122+00:00 19994330.276999950409 28999999.986000061035 27870000.019999980927 3964532.983999996912 60414.714583994 2024-04-14T17:09:00.057127+00:00 19994330.276000019163 29000000.016000028700 27870000.014999989420 3964496.135999978054 60414.714595654 2024-04-14T17:09:01.064503+00:00 19994330.278999920934 29000000.014999989420 27870000.035000029951 3966102.962000011932 60414.714607308 2024-04-14T17:09:02.071382+00:00 19994330.280000090599 28999999.959999918938 27869999.918999969959 3969230.032000004780 60414.714618783 2024-04-14T17:09:03.062886+00:00 19994330.278000000864 28999999.994000080973 27870000.053000029176 3974657.932999968994 60414.714630437 2024-04-14T17:09:04.069765+00:00 19994330.282999988645 29000000.016000028700 27869999.927999969572 3969131.962000011932 60414.714641913 2024-04-14T17:09:05.061268+00:00 19994330.270999908447 28999999.978000000119 27870000.018000010401 3970016.030000030994 60414.714653566 2024-04-14T17:09:06.068147+00:00 19994330.280000090599 29000000.015000000596 27870000.049000021070 3972835.018000007141 60414.714665042 2024-04-14T17:09:07.059650+00:00 19994330.276999950409 29000000.017000000924 27870000.014999989420 3970398.001999973785 60414.714676696 2024-04-14T17:09:08.066530+00:00 19994330.280000001192 28999999.978000000119 27869999.909000039101 3969911.000999987125 60414.714688172 2024-04-14T17:09:09.058033+00:00 19994330.280000001192 28999999.991999980062 27870000.046000000089 3970043.956000030041 60414.714699831 2024-04-14T17:09:10.065408+00:00 19994330.276000000536 29000000.045000020415 27870000.060999989510 3972079.976000010967 60414.714711301 2024-04-14T17:09:11.056415+00:00 19994330.276999998838 28999999.986000001431 27869999.944000009447 3968753.003999948967 60414.714722960 2024-04-14T17:09:12.063791+00:00 19994330.278999999166 29000000.004999998957 27869999.964999910444 3967988.932000041008 60414.714734614 2024-04-14T17:09:13.070670+00:00 19994330.278000000864 28999999.972999989986 27870000.042999979109 3964194.093999981880 60414.714746090 2024-04-14T17:09:14.062173+00:00 19994330.278000000864 28999999.984000001103 27869999.989000078291 3973930.036000012886 60414.714757744 2024-04-14T17:09:15.069052+00:00 19994330.280000001192 29000000.032000008970 27870000.036999940872 3965297.014999986161 60414.714769220 2024-04-14T17:09:16.060555+00:00 19994330.279000010341 29000000.033999979496 27870000.032000061125 3971351.040000020992 60414.714780873 2024-04-14T17:09:17.067434+00:00 19994330.274999979883 28999999.973000049591 27869999.919999960810 3968647.916000009049 60414.714792349 2024-04-14T17:09:18.058938+00:00 19994330.278000000864 29000000.009999990463 27870000.065999981016 3963713.941999971867 60414.714804008 2024-04-14T17:09:19.066313+00:00 19994330.280000001192 29000000.004999998957 27869999.989000078291 3964307.058000028133 60414.714815478 2024-04-14T17:09:20.057320+00:00 19994330.279000010341 28999999.953000009060 27869999.921000000089 3968381.009999989998 60414.714827138 2024-04-14T17:09:21.064695+00:00 19994330.276000019163 29000000.029999971390 27870000.018999930471 3967299.078999996185 60414.714838608 2024-04-14T17:09:22.055703+00:00 19994330.280999958515 28999999.991999980062 27870000.024000048637 3969006.865000010002 60414.714850267 2024-04-14T17:09:23.063078+00:00 19994330.278000000864 28999999.995000060648 27869999.988000001758 3964434.080999969970 60414.714861921 2024-04-14T17:09:24.069957+00:00 19994330.276000019163 29000000.013999938965 27870000.006999999285 3964948.106000006199 60414.714873397 2024-04-14T17:09:25.061460+00:00 19994330.276000019163 29000000.029000040144 27870000.041999999434 3973779.823000013828 60414.714885056 2024-04-14T17:09:26.068836+00:00 19994330.283999979496 28999999.998999949545 27870000.002000000328 3969196.057999968994 60414.714896526 2024-04-14T17:09:27.059842+00:00 19994330.274999979883 28999999.940999981016 27869999.966999989003 3967068.962999999989 60414.714908185 2024-04-14T17:09:28.067218+00:00 19994330.281000021845 29000000.013000011444 27869999.978000018746 3969905.004000008106 60414.714919656 2024-04-14T17:09:29.058225+00:00 19994330.277000010014 29000000.045000080019 27870000.033999979496 3967827.960000038147 60414.714931315 2024-04-14T17:09:30.065600+00:00 19994330.274999979883 28999999.962999939919 27870000.008000019938 3968642.008999944199 60414.714942791 2024-04-14T17:09:31.057103+00:00 19994330.281000021845 28999999.993999961764 27869999.985000010580 3971919.079000055790 60414.714954444 2024-04-14T17:09:32.063983+00:00 19994330.277000010014 29000000.031000021845 27870000.035999950022 3967320.915999948978 60414.714966103 2024-04-14T17:09:33.071358+00:00 19994330.277000010014 28999999.971999999136 27869999.917000059038 3963623.990000010002 60414.714977574 2024-04-14T17:09:34.062365+00:00 19994330.279999971390 29000000.009999990463 27870000.045999940485 3967541.117000042927 60414.714989233 2024-04-14T17:09:35.069739+00:00 19994330.281000021845 28999999.979000091553 27870000.013000011444 3965736.904999970924 60414.715000703 2024-04-14T17:09:36.060747+00:00 19994330.271999958903 29000000.021999958903 27869999.986000001431 3969790.051999986172 60414.715012363 2024-04-14T17:09:37.068123+00:00 19994330.282000061125 28999999.953999999911 27869999.972999989986 3967687.998000026215 60414.715023832 2024-04-14T17:09:38.059130+00:00 19994330.278999920934 29000000.044000029564 27870000.030000030994 3964852.949999988079 60414.715035492 2024-04-14T17:09:39.066504+00:00 19994330.275000099093 28999999.982999920845 27869999.963999990374 3973508.970000029076 60414.715046962 2024-04-14T17:09:40.057512+00:00 19994330.279999971390 29000000.020000100136 27870000.000000000000 3968711.100999950897 60414.715058621 2024-04-14T17:09:41.064887+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3972702.978000044823 60414.715070091 2024-04-14T17:09:42.055894+00:00 19994330.276999950409 28999999.971999999136 27869999.968000050634 3969389.023000001907 60414.715081751 2024-04-14T17:09:43.063270+00:00 19994330.276000019163 29000000.013999998569 27870000.036999940872 3968763.997999966145 60414.715093410 2024-04-14T17:09:44.070645+00:00 19994330.281000021845 28999999.995999999344 27869999.973999980837 3969759.986000000965 60414.715104880 2024-04-14T17:09:45.061652+00:00 19994330.278000000864 29000000.011999990791 27870000.004999998957 3968739.032999991905 60414.715116540 2024-04-14T17:09:46.069027+00:00 19994330.278000000864 28999999.984999999404 27869999.996999979019 3969386.965000032913 60414.715128010 2024-04-14T17:09:47.060034+00:00 19994330.279000040144 29000000.038000021130 27870000.031000021845 3970053.988999962807 60414.715139669 2024-04-14T17:09:48.067410+00:00 19994330.274999979883 29000000.000000000000 27870000.011000040919 3970493.060000001919 60414.715151139 2024-04-14T17:09:49.058417+00:00 19994330.278999920934 28999999.977000001818 27869999.975000020117 3968213.939999998081 60414.715162799 2024-04-14T17:09:50.065792+00:00 19994330.279000040144 29000000.002999991179 27869999.981999989599 3973374.925000011921 60414.715174275 2024-04-14T17:09:51.057295+00:00 19994330.279000040144 29000000.004999998957 27870000.054000020027 3972518.074999988079 60414.715185928 2024-04-14T17:09:52.064174+00:00 19994330.279999971390 29000000.024999979883 27870000.007999900728 3975610.953000009060 60414.715197404 2024-04-14T17:09:53.055678+00:00 19994330.276000019163 28999999.985000010580 27869999.977000121027 3969018.072000027169 60414.715209058 2024-04-14T17:09:54.062557+00:00 19994330.276999950409 28999999.962000008672 27869999.981999989599 3970450.942999958992 60414.715220717 2024-04-14T17:09:55.069932+00:00 19994330.278000000864 29000000.035000029951 27870000.033999919891 3972629.047000051010 60414.715232193 2024-04-14T17:09:56.061435+00:00 19994330.279999971390 29000000.000000000000 27869999.963000059128 3968692.955999969970 60414.715243846 2024-04-14T17:09:57.068314+00:00 19994330.277000069618 28999999.982999980450 27870000.001999970526 3972679.106999992859 60414.715255322 2024-04-14T17:09:58.059817+00:00 19994330.279999971390 29000000.000000000000 27869999.998000029474 3971570.847000002861 60414.715266981 2024-04-14T17:09:59.067192+00:00 19994330.276999950409 29000000.004000011832 27869999.980000019073 3970304.004999995232 60414.715278451 2024-04-14T17:10:00.058199+00:00 19994330.280000090599 29000000.004999939352 27869999.995999928564 3976211.018000007141 60414.715290105 2024-04-14T17:10:01.065079+00:00 19994330.273999929428 29000000.003000020981 27870000.048000000417 3969280.114000021946 60414.715301581 2024-04-14T17:10:02.056582+00:00 19994330.280999999493 29000000.012000080198 27869999.956000000238 3971393.946999967098 60414.715313240 2024-04-14T17:10:03.063958+00:00 19994330.278999999166 29000000.016999959946 27870000.017999999225 3971388.955000042915 60414.715324894 2024-04-14T17:10:04.070836+00:00 19994330.276000011712 28999999.944999929518 27870000.004000011832 3971722.033999979030 60414.715336364 2024-04-14T17:10:05.061844+00:00 19994330.278999999166 29000000.010000109673 27869999.970999989659 3972224.041999996174 60414.715348023 2024-04-14T17:10:06.069219+00:00 19994330.274999991059 29000000.032999988645 27870000.003000020981 3970747.939999998081 60414.715359493 2024-04-14T17:10:07.060226+00:00 19994330.280000001192 28999999.986999988556 27870000.053999990225 3969199.945000051986 60414.715371153 2024-04-14T17:10:08.067601+00:00 19994330.276999998838 28999999.995999928564 27869999.984000001103 3973391.075999975204 60414.715382629 2024-04-14T17:10:09.059105+00:00 19994330.282000008970 29000000.001999970526 27869999.971999999136 3974807.036999940872 60414.715394288 2024-04-14T17:10:10.066480+00:00 19994330.275999989361 28999999.984000090510 27870000.034000009298 3967157.953000069130 60414.715405758 2024-04-14T17:10:11.057487+00:00 19994330.281000021845 29000000.020999908447 27869999.991000000387 3967216.056999921799 60414.715417417 2024-04-14T17:10:12.064862+00:00 19994330.275000009686 28999999.986000061035 27869999.986999988556 3967064.930000067223 60414.715428887 2024-04-14T17:10:13.055869+00:00 19994330.278000000864 28999999.986999988556 27870000.017000019550 3973068.015999913216 60414.715440547 2024-04-14T17:10:14.063244+00:00 19994330.280000001192 29000000.013000011444 27869999.933999959379 3970587.031000018120 60414.715452201 2024-04-14T17:10:15.070124+00:00 19994330.277999971062 28999999.991999980062 27870000.068000018597 3970555.006000041962 60414.715463676 2024-04-14T17:10:16.061627+00:00 19994330.277000010014 28999999.981999989599 27869999.953999999911 3967650.924999951851 60414.715475336 2024-04-14T17:10:17.069002+00:00 19994330.278999980539 29000000.019000049680 27870000.009999990463 3968936.928000092972 60414.715486806 2024-04-14T17:10:18.060010+00:00 19994330.278000000864 29000000.011999960989 27870000.027000010014 3970088.031999946106 60414.715498465 2024-04-14T17:10:19.067385+00:00 19994330.277000010014 29000000.002000000328 27869999.960000038147 3971496.098000050057 60414.715509935 2024-04-14T17:10:20.058392+00:00 19994330.279000040144 29000000.002999998629 27870000.007000029087 3969185.960999966133 60414.715521595 2024-04-14T17:10:21.065767+00:00 19994330.279999971390 28999999.997999999672 27870000.021999958903 3971151.055999993812 60414.715533065 2024-04-14T17:10:22.056774+00:00 19994330.278000000864 29000000.001999989152 27870000.001000050455 3967585.978999971878 60414.715544724 2024-04-14T17:10:23.064149+00:00 19994330.276000019163 28999999.974000010639 27870000.009999990463 3974634.955999969970 60414.715556200 2024-04-14T17:10:24.055653+00:00 19994330.277000010014 28999999.995999988168 27869999.969999909401 3965545.133000016212 60414.715567853 2024-04-14T17:10:25.062532+00:00 19994330.279999971390 29000000.011000011116 27870000.032000061125 3972470.953999996185 60414.715579513 2024-04-14T17:10:26.069907+00:00 19994330.278000000864 28999999.993999991566 27869999.960999969393 3970989.966000080109 60414.715590983 2024-04-14T17:10:27.060914+00:00 19994330.280000030994 29000000.028000030667 27870000.037999991328 3968061.903999925125 60414.715602642 2024-04-14T17:10:28.068289+00:00 19994330.278000000864 28999999.983999971300 27869999.965000029653 3969273.049000024796 60414.715614118 2024-04-14T17:10:29.059793+00:00 19994330.276999950409 28999999.988000039011 27869999.995000001043 3968899.919000030030 60414.715625772 2024-04-14T17:10:30.066671+00:00 19994330.279000040144 29000000.053999960423 27870000.072000030428 3970114.062000035774 60414.715637241 2024-04-14T17:10:31.057679+00:00 19994330.276999950409 28999999.942000031471 27869999.949000000954 3970463.955999969970 60414.715648901 2024-04-14T17:10:32.065054+00:00 19994330.282000061125 29000000.004000011832 27869999.995999928564 3973551.077999948990 60414.715660377 2024-04-14T17:10:33.056557+00:00 19994330.273999929428 29000000.013999998569 27870000.028000000864 3969564.006000041962 60414.715672031 2024-04-14T17:10:34.063437+00:00 19994330.278000000864 28999999.992999970913 27869999.940000060946 3970389.004999995232 60414.715683506 2024-04-14T17:10:35.054940+00:00 19994330.279000040144 29000000.000999990851 27870000.044999960810 3971391.962999939919 60414.715695160 2024-04-14T17:10:36.061819+00:00 19994330.278000000864 28999999.995000001043 27869999.967000011355 3969759.016000031959 60414.715706819 2024-04-14T17:10:37.069194+00:00 19994330.276999950409 29000000.015999969095 27870000.077000018209 3971728.047000051010 60414.715718289 2024-04-14T17:10:38.060201+00:00 19994330.280000090599 28999999.973000049591 27869999.973999980837 3974819.916000009049 60414.715729949 2024-04-14T17:10:39.067577+00:00 19994330.281000021845 29000000.032999988645 27870000.019000049680 3971342.037999988068 60414.715741425 2024-04-14T17:10:40.059080+00:00 19994330.275999899954 28999999.991000059992 27869999.951999999583 3972572.982999920845 60414.715753078 2024-04-14T17:10:41.065959+00:00 19994330.278000000864 28999999.983999971300 27869999.973000001162 3971884.919000030030 60414.715764554 2024-04-14T17:10:42.057462+00:00 19994330.276000019163 29000000.008999940008 27870000.026000011712 3970689.144000052940 60414.715776213 2024-04-14T17:10:43.064837+00:00 19994330.279999971390 29000000.009999990463 27870000.030000001192 3970969.960999966133 60414.715787684 2024-04-14T17:10:44.055844+00:00 19994330.277000069618 28999999.986000061035 27869999.960999980569 3974355.935999989975 60414.715799343 2024-04-14T17:10:45.063219+00:00 19994330.281999949366 28999999.995000001043 27870000.006000008434 3971604.023000001907 60414.715810996 2024-04-14T17:10:46.070099+00:00 19994330.278000000864 29000000.019999980927 27870000.023999989033 3971433.069000006188 60414.715822472 2024-04-14T17:10:47.061602+00:00 19994330.274999979883 28999999.998000029474 27869999.969000011683 3971130.077999948990 60414.715834126 2024-04-14T17:10:48.068481+00:00 19994330.276000019163 28999999.977999929339 27870000.043000008911 3969192.931000113022 60414.715845602 2024-04-14T17:10:49.059985+00:00 19994330.279000040144 29000000.053000088781 27869999.985000010580 3964134.923999906052 60414.715857261 2024-04-14T17:10:50.067359+00:00 19994330.281000021845 28999999.946999911219 27869999.932999968529 3968283.076000093948 60414.715868731 2024-04-14T17:10:51.058367+00:00 19994330.278000000864 29000000.001000050455 27870000.022999998182 3965249.951999903191 60414.715880390 2024-04-14T17:10:52.065742+00:00 19994330.276999950409 29000000.006000038236 27870000.010999981314 3971637.991999983788 60414.715891866 2024-04-14T17:10:53.057244+00:00 19994330.279999971390 29000000.000000000000 27869999.959000051022 3970743.056000113022 60414.715903520 2024-04-14T17:10:54.064124+00:00 19994330.276000019163 29000000.001999970526 27870000.093999978155 3969693.979999899864 60414.715914995 2024-04-14T17:10:55.055627+00:00 19994330.276000019163 28999999.978000041097 27869999.962999999523 3966368.059000014793 60414.715926650 2024-04-14T17:10:56.062507+00:00 19994330.280999999493 29000000.015000000596 27869999.953999999911 3967519.953999996185 60414.715938309 2024-04-14T17:10:57.069882+00:00 19994330.278999999166 29000000.019999999553 27870000.029999971390 3972990.022000073921 60414.715949779 2024-04-14T17:10:58.060889+00:00 19994330.274999998510 28999999.985999990255 27870000.005000051111 3968908.934000014793 60414.715961438 2024-04-14T17:10:59.068265+00:00 19994330.280000001192 29000000.018000010401 27869999.982999920845 3966810.032999991905 60414.715972908 2024-04-14T17:11:00.059271+00:00 19994330.276999998838 29000000.007999990135 27870000.041000008583 3967035.902999997139 60414.715984568 2024-04-14T17:11:01.066646+00:00 19994330.278000000864 28999999.980000019073 27869999.970000028610 3970541.064999938011 60414.715996043 2024-04-14T17:11:02.058150+00:00 19994330.278000008315 29000000.018999990076 27870000.093999978155 3967893.906000018120 60414.716007697 2024-04-14T17:11:03.065029+00:00 19994330.282000008970 28999999.986999988556 27869999.907999988645 3969483.156000018120 60414.716019173 2024-04-14T17:11:04.056533+00:00 19994330.275999989361 28999999.987000018358 27869999.986000061035 3966289.967999935150 60414.716030832 2024-04-14T17:11:05.063908+00:00 19994330.278999980539 29000000.001000020653 27870000.026000019163 3968615.935999989975 60414.716042308 2024-04-14T17:11:06.055411+00:00 19994330.274000018835 29000000.008999999613 27870000.058999899775 3967558.134000062943 60414.716053962 2024-04-14T17:11:07.062290+00:00 19994330.280000001192 28999999.988999959081 27869999.948000069708 3965579.031000018120 60414.716065621 2024-04-14T17:11:08.069665+00:00 19994330.280000001192 28999999.966000020504 27869999.930999990553 3961445.988999962807 60414.716077097 2024-04-14T17:11:09.061169+00:00 19994330.278999980539 29000000.041000008583 27870000.134999990463 3967139.876000047196 60414.716088750 2024-04-14T17:11:10.068048+00:00 19994330.278999980539 29000000.000999990851 27869999.967000011355 3970517.929000020027 60414.716100226 2024-04-14T17:11:11.059551+00:00 19994330.279000040144 29000000.018000010401 27869999.953999999911 3970025.143999934196 60414.716111880 2024-04-14T17:11:12.066430+00:00 19994330.274999979883 28999999.967000011355 27869999.988000039011 3967813.907000064850 60414.716123350 2024-04-14T17:11:13.057437+00:00 19994330.278000000864 29000000.016999959946 27870000.057999968529 3968377.029999970924 60414.716135009 2024-04-14T17:11:14.064813+00:00 19994330.278000000864 28999999.998000029474 27869999.971999999136 3966982.947999954224 60414.716146485 2024-04-14T17:11:15.056316+00:00 19994330.281000021845 29000000.008000019938 27869999.971999999136 3964965.121000051033 60414.716158139 2024-04-14T17:11:16.063195+00:00 19994330.278000000864 29000000.021000031382 27870000.009999990463 3967218.922999978065 60414.716169614 2024-04-14T17:11:17.054698+00:00 19994330.275999959558 28999999.977000001818 27869999.995000001043 3965867.057999968994 60414.716181268 2024-04-14T17:11:18.061577+00:00 19994330.278000060469 29000000.010999921709 27870000.010999999940 3965032.930000067223 60414.716192928 2024-04-14T17:11:19.068952+00:00 19994330.278000000864 28999999.995000001043 27870000.013999998569 3970233.083999990951 60414.716204398 2024-04-14T17:11:20.059960+00:00 19994330.278999980539 28999999.986000061035 27870000.003000009805 3965629.927999972831 60414.716216057 2024-04-14T17:11:21.067335+00:00 19994330.278999980539 28999999.991999980062 27869999.915999989957 3969355.014999986161 60414.716227527 2024-04-14T17:11:22.058342+00:00 19994330.277000010014 29000000.000999931246 27870000.065999999642 3971043.995000004768 60414.716239186 2024-04-14T17:11:23.065717+00:00 19994330.278000000864 29000000.018000010401 27869999.991000000387 3974186.019999980927 60414.716250657 2024-04-14T17:11:24.056724+00:00 19994330.279000040144 28999999.990000009537 27870000.002999991179 3964733.981999992859 60414.716262316 2024-04-14T17:11:25.064099+00:00 19994330.278000000864 29000000.017000079155 27870000.031000021845 3968293.981000065804 60414.716273786 2024-04-14T17:11:26.055107+00:00 19994330.278000000864 29000000.008999940008 27870000.006999999285 3965223.057999968994 60414.716285445 2024-04-14T17:11:27.062482+00:00 19994330.276999950409 28999999.970000028610 27870000.012000020593 3966483.995000004768 60414.716296921 2024-04-14T17:11:28.053985+00:00 19994330.281000021845 29000000.055999990553 27869999.980999950320 3962061.995000004768 60414.716308575 2024-04-14T17:11:29.060865+00:00 19994330.276999950409 28999999.934999939054 27870000.008999999613 3964666.986999989022 60414.716320234 2024-04-14T17:11:30.068240+00:00 19994330.276000019163 28999999.988000039011 27869999.940000001341 3967611.970000029076 60414.716331710 2024-04-14T17:11:31.059743+00:00 19994330.282000061125 29000000.024000048637 27870000.037000000477 3969844.066999911796 60414.716343364 2024-04-14T17:11:32.066622+00:00 19994330.274999979883 29000000.032999988645 27870000.057000041008 3966610.007000089157 60414.716354840 2024-04-14T17:11:33.058125+00:00 19994330.281999949366 29000000.000000000000 27869999.981000009924 3965408.908999919891 60414.716366493 2024-04-14T17:11:34.065004+00:00 19994330.277000069618 29000000.011999998242 27869999.995000001043 3965964.040000081062 60414.716377969 2024-04-14T17:11:35.056507+00:00 19994330.275999899954 28999999.963000010699 27869999.932999968529 3965934.935999989975 60414.716389623 2024-04-14T17:11:36.063387+00:00 19994330.279000040144 28999999.979999989271 27870000.042999979109 3967682.993000030983 60414.716401098 2024-04-14T17:11:37.054890+00:00 19994330.279000040144 29000000.005000010133 27869999.978000041097 3969323.050999999046 60414.716412758 2024-04-14T17:11:38.062265+00:00 19994330.276000019163 29000000.006999999285 27870000.026999950409 3962697.029999970924 60414.716424411 2024-04-14T17:11:39.069144+00:00 19994330.278000000864 29000000.046000000089 27870000.011000040919 3966165.901000022888 60414.716435887 2024-04-14T17:11:40.060648+00:00 19994330.280999898911 28999999.964999999851 27869999.967000011355 3962339.118999958038 60414.716447541 2024-04-14T17:11:41.067527+00:00 19994330.276000019163 29000000.024999979883 27870000.023999929428 3961949.907999991905 60414.716459016 2024-04-14T17:11:42.059030+00:00 19994330.277000069618 28999999.956000030041 27869999.951000090688 3964839.988000034820 60414.716470676 2024-04-14T17:11:43.066405+00:00 19994330.278000000864 29000000.007999960333 27870000.023999929428 3964859.054999948014 60414.716482146 2024-04-14T17:11:44.057412+00:00 19994330.278999920934 29000000.017000019550 27870000.027000069618 3968786.095000029076 60414.716493805 2024-04-14T17:11:45.064788+00:00 19994330.280000090599 28999999.953000009060 27869999.947999950498 3967206.953999996185 60414.716505281 2024-04-14T17:11:46.056291+00:00 19994330.278000000864 29000000.027000010014 27870000.075999978930 3963432.998999952804 60414.716516935 2024-04-14T17:11:47.063170+00:00 19994330.278999920934 29000000.008999999613 27869999.945999979973 3963539.958000063896 60414.716528411 2024-04-14T17:11:48.054673+00:00 19994330.276000019163 28999999.995000001043 27869999.990000009537 3965971.980999947060 60414.716540064 2024-04-14T17:11:49.061552+00:00 19994330.276000019163 29000000.038999971002 27870000.050999999046 3965201.995000004768 60414.716551724 2024-04-14T17:11:50.068927+00:00 19994330.282999999821 28999999.949999991804 27869999.966000080109 3963398.991999983788 60414.716563194 2024-04-14T17:11:51.059935+00:00 19994330.280000001192 29000000.018999990076 27870000.019999980927 3965599.029000043869 60414.716574853 2024-04-14T17:11:52.067310+00:00 19994330.275000009686 29000000.008000019938 27870000.016999959946 3960900.003000020981 60414.716586329 2024-04-14T17:11:53.058813+00:00 19994330.276999998838 28999999.958000060171 27869999.914999961853 3964662.014999986161 60414.716597983 2024-04-14T17:11:54.065692+00:00 19994330.280000001192 29000000.059999939054 27870000.090000029653 3962606.925999999046 60414.716609458 2024-04-14T17:11:55.057195+00:00 19994330.277000010014 28999999.955999970436 27869999.953999999911 3968032.062999964226 60414.716621118 2024-04-14T17:11:56.064571+00:00 19994330.278000000864 29000000.047999981791 27870000.041000008583 3962928.042000054847 60414.716632588 2024-04-14T17:11:57.055578+00:00 19994330.278000000864 28999999.932000041008 27869999.934000000358 3964320.941999911796 60414.716644247 2024-04-14T17:11:58.062952+00:00 19994330.282000008970 29000000.042999979109 27870000.017999999225 3961350.073000072967 60414.716655717 2024-04-14T17:11:59.053960+00:00 19994330.274999979883 28999999.986000061035 27870000.021000001580 3972168.976999998093 60414.716667376 2024-04-14T17:12:00.061334+00:00 19994330.278000030667 28999999.992999911308 27869999.988999988884 3967959.944999932777 60414.716679030 2024-04-14T17:12:01.068215+00:00 19994330.278999980539 29000000.033000111580 27870000.043000008911 3968288.026000022888 60414.716690506 2024-04-14T17:12:02.059718+00:00 19994330.279000010341 28999999.953999999911 27869999.969999998808 3963964.031000018120 60414.716702166 2024-04-14T17:12:03.067093+00:00 19994330.274999979883 29000000.026999950409 27869999.974999990314 3964658.106999992859 60414.716713635 2024-04-14T17:12:04.058100+00:00 19994330.280000030994 29000000.016000028700 27870000.004000011832 3964816.858999968041 60414.716725295 2024-04-14T17:12:05.065475+00:00 19994330.278999980539 28999999.927999969572 27869999.997999999672 3967671.007000089157 60414.716736765 2024-04-14T17:12:06.056482+00:00 19994330.278999980539 29000000.057000041008 27870000.013000011444 3966973.976999998093 60414.716748424 2024-04-14T17:12:07.063858+00:00 19994330.276000019163 29000000.025999899954 27870000.004999998957 3969013.932999968994 60414.716759894 2024-04-14T17:12:08.054865+00:00 19994330.277000010014 28999999.942000031471 27869999.986999988556 3965204.090999960899 60414.716771554 2024-04-14T17:12:09.062240+00:00 19994330.280999958515 29000000.042000059038 27870000.017000019550 3967468.075000048149 60414.716783029 2024-04-14T17:12:10.053743+00:00 19994330.279000040144 28999999.958999991417 27870000.041999999434 3967681.830999969970 60414.716794683 2024-04-14T17:12:11.060623+00:00 19994330.275999959558 29000000.050999999046 27869999.967000011355 3966899.991000055801 60414.716806343 2024-04-14T17:12:12.067998+00:00 19994330.277000010014 28999999.969999998808 27869999.940999981016 3966612.143999934196 60414.716817819 2024-04-14T17:12:13.059501+00:00 19994330.278000000864 29000000.015999998897 27870000.017000019550 3970180.944000006188 60414.716829472 2024-04-14T17:12:14.066380+00:00 19994330.278999980539 28999999.993000000715 27870000.000999990851 3964512.047000051010 60414.716840948 2024-04-14T17:12:15.057883+00:00 19994330.280000030994 28999999.979999989271 27869999.978999968618 3970304.952000021935 60414.716852607 2024-04-14T17:12:16.065259+00:00 19994330.276999950409 29000000.043000008911 27870000.006000038236 3967642.125999927986 60414.716864077 2024-04-14T17:12:17.056266+00:00 19994330.279000040144 28999999.981999989599 27870000.052999969572 3965434.884999989998 60414.716875737 2024-04-14T17:12:18.063641+00:00 19994330.276999950409 28999999.974999990314 27869999.967000011355 3963066.960000038147 60414.716887207 2024-04-14T17:12:19.054648+00:00 19994330.279000040144 29000000.043000008911 27870000.028000000864 3965990.013999938965 60414.716898866 2024-04-14T17:12:20.062023+00:00 19994330.279000040144 28999999.955999970436 27869999.983999971300 3964548.032999991905 60414.716910336 2024-04-14T17:12:21.053031+00:00 19994330.274999979883 29000000.025000039488 27870000.037000060081 3968978.949000000954 60414.716921995 2024-04-14T17:12:22.060406+00:00 19994330.281000021845 28999999.995000001043 27870000.004999998957 3964891.052000045776 60414.716933649 2024-04-14T17:12:23.067285+00:00 19994330.276999950409 28999999.997999969870 27869999.975999951363 3965671.969000000041 60414.716945125 2024-04-14T17:12:24.058788+00:00 19994330.278000000864 29000000.004999998957 27869999.950999978930 3968661.970000000205 60414.716956784 2024-04-14T17:12:25.066163+00:00 19994330.276000019163 29000000.018000010401 27870000.049000021070 3966745.010999999940 60414.716968254 2024-04-14T17:12:26.057171+00:00 19994330.279000040144 28999999.972999989986 27869999.958000060171 3962261.112000002060 60414.716979914 2024-04-14T17:12:27.064546+00:00 19994330.281999949366 29000000.004000011832 27870000.036000009626 3962278.974999998230 60414.716991384 2024-04-14T17:12:28.055553+00:00 19994330.276999950409 28999999.985000010580 27870000.007999900728 3966818.968000002205 60414.717003043 2024-04-14T17:12:29.062928+00:00 19994330.279000040144 29000000.042000059038 27869999.968000050634 3961745.073999997228 60414.717014519 2024-04-14T17:12:30.054431+00:00 19994330.277000069618 28999999.969999909401 27870000.041999939829 3960229.807000004221 60414.717026173 2024-04-14T17:12:31.061310+00:00 19994330.276999950409 29000000.027000069618 27869999.994000080973 3962059.107999994885 60414.717037832 2024-04-14T17:12:32.068686+00:00 19994330.276000019163 28999999.957999940962 27869999.978999968618 3966502.030000001192 60414.717049302 2024-04-14T17:12:33.059693+00:00 19994330.281000021845 29000000.024000048637 27870000.072000030428 3962022.019000000786 60414.717060961 2024-04-14T17:12:34.067068+00:00 19994330.279999971390 29000000.008999940008 27869999.931999921799 3964959.983000002801 60414.717072437 2024-04-14T17:12:35.058571+00:00 19994330.276999950409 28999999.973999980837 27869999.993999999017 3971754.872999995947 60414.717084091 2024-04-14T17:12:36.065451+00:00 19994330.276000019163 28999999.994000080973 27869999.988000001758 3965214.004000001121 60414.717095566 2024-04-14T17:12:37.056954+00:00 19994330.278000000864 29000000.049000021070 27870000.043000008911 3968050.027000003029 60414.717107221 2024-04-14T17:12:38.063833+00:00 19994330.281000021845 28999999.932999968529 27869999.942999988794 3961508.063000001013 60414.717118696 2024-04-14T17:12:39.055336+00:00 19994330.274999979883 29000000.059999939054 27870000.035000000149 3961662.917999998201 60414.717130350 2024-04-14T17:12:40.062215+00:00 19994330.282000061125 28999999.996000051498 27869999.994000021368 3961973.040999994148 60414.717141826 2024-04-14T17:12:41.053718+00:00 19994330.278000000864 28999999.985999941826 27870000.022999998182 3964670.103000000119 60414.717153485 2024-04-14T17:12:42.061094+00:00 19994330.275999899954 29000000.020000100136 27870000.037999991328 3966320.891000003088 60414.717165139 2024-04-14T17:12:43.067973+00:00 19994330.278000000864 28999999.984999898821 27869999.948000010103 3965736.013999999035 60414.717176614 2024-04-14T17:12:44.059475+00:00 19994330.278000000864 28999999.982000108808 27869999.988999988884 3966453.914000004996 60414.717188268 2024-04-14T17:12:45.066355+00:00 19994330.278999999166 29000000.010999921709 27869999.974999960512 3961061.202999994159 60414.717199744 2024-04-14T17:12:46.057859+00:00 19994330.278000000864 28999999.977000001818 27869999.987000048161 3967133.947999998927 60414.717211397 2024-04-14T17:12:47.064738+00:00 19994330.278999999166 29000000.027000069618 27870000.065000001341 3960489.925999999046 60414.717222873 2024-04-14T17:12:48.056241+00:00 19994330.276999998838 28999999.984000001103 27869999.967999991030 3969089.054000005126 60414.717234527 2024-04-14T17:12:49.063120+00:00 19994330.278999999166 29000000.030000001192 27870000.033999979496 3968207.986000000965 60414.717246003 2024-04-14T17:12:50.054623+00:00 19994330.275999989361 28999999.942999999970 27869999.911000009626 3964880.049999997020 60414.717257662 2024-04-14T17:12:51.061998+00:00 19994330.279000010341 29000000.048000011593 27870000.131999969482 3969893.919000000227 60414.717269132 2024-04-14T17:12:52.053006+00:00 19994330.280999988317 28999999.993000000715 27869999.931000050157 3962817.053000003099 60414.717280792 2024-04-14T17:12:53.060381+00:00 19994330.277000010014 29000000.028999980539 27870000.032999988645 3968095.082000001799 60414.717292451 2024-04-14T17:12:54.067756+00:00 19994330.278999980539 28999999.949000000954 27869999.946000039577 3966410.873999997973 60414.717303921 2024-04-14T17:12:55.058763+00:00 19994330.277000010014 29000000.018000010401 27870000.050999999046 3969019.085999995004 60414.717315580 2024-04-14T17:12:56.066138+00:00 19994330.277000010014 28999999.995999988168 27869999.987999919802 3965525.893999993801 60414.717327050 2024-04-14T17:12:57.057145+00:00 19994330.278999980539 28999999.998000029474 27869999.968000050634 3964249.080999999773 60414.717338710 2024-04-14T17:12:58.064521+00:00 19994330.280000030994 28999999.971999999136 27870000.008999940008 3968474.980000019073 60414.717350180 2024-04-14T17:12:59.055528+00:00 19994330.278000000864 29000000.029999971390 27870000.001000050455 3964225.014999986161 60414.717361839 2024-04-14T17:13:00.062902+00:00 19994330.278000000864 29000000.007000029087 27870000.039999961853 3964724.986000000965 60414.717373309 2024-04-14T17:13:01.053910+00:00 19994330.275999959558 29000000.017999950796 27869999.983000040054 3970616.041999996174 60414.717384968 2024-04-14T17:13:02.061286+00:00 19994330.278000000864 28999999.969000041485 27869999.954999919981 3967630.907000004780 60414.717396444 2024-04-14T17:13:03.052789+00:00 19994330.281000021845 29000000.053999960423 27870000.005000110716 3964948.995999991894 60414.717408098 2024-04-14T17:13:04.059668+00:00 19994330.273999989033 28999999.971999999136 27870000.080999970436 3963568.099000006914 60414.717419758 2024-04-14T17:13:05.067043+00:00 19994330.282000008970 28999999.985000070184 27869999.970000028610 3963407.932000011206 60414.717431228 2024-04-14T17:13:06.058051+00:00 19994330.276000019163 29000000.009999990463 27870000.002999901772 3965194.944000006188 60414.717442887 2024-04-14T17:13:07.065426+00:00 19994330.279999971390 29000000.008000019938 27869999.988000039011 3963046.114999980200 60414.717454357 2024-04-14T17:13:08.056433+00:00 19994330.276000019163 28999999.955999970436 27869999.947999950498 3964399.904000014067 60414.717466016 2024-04-14T17:13:09.063808+00:00 19994330.277999941260 29000000.014999989420 27870000.053000088781 3965035.009999989998 60414.717477486 2024-04-14T17:13:10.054815+00:00 19994330.280000090599 29000000.029999971390 27870000.014999989420 3964310.073000013828 60414.717489146 2024-04-14T17:13:11.062190+00:00 19994330.276999950409 28999999.965000029653 27869999.949000000954 3966689.037000000011 60414.717500621 2024-04-14T17:13:12.053693+00:00 19994330.278000000864 28999999.995999928564 27870000.014999989420 3964824.972999989986 60414.717512275 2024-04-14T17:13:13.060572+00:00 19994330.279000040144 29000000.048000101000 27869999.995000001043 3960020.942000002135 60414.717523934 2024-04-14T17:13:14.067948+00:00 19994330.276000019163 28999999.990999940783 27870000.039999999106 3962910.954999982845 60414.717535404 2024-04-14T17:13:15.058955+00:00 19994330.279999971390 28999999.955000039190 27869999.941999990493 3964496.016000003088 60414.717547064 2024-04-14T17:13:16.066330+00:00 19994330.278000000864 29000000.010999921709 27870000.006999999285 3961578.098000019789 60414.717558534 2024-04-14T17:13:17.057337+00:00 19994330.278999920934 29000000.001000050455 27869999.986000001431 3965720.942000002135 60414.717570194 2024-04-14T17:13:18.064712+00:00 19994330.278000120074 29000000.018000010401 27870000.081000018865 3962505.067999988794 60414.717581663 2024-04-14T17:13:19.055720+00:00 19994330.275999899954 28999999.988000039011 27869999.943999979645 3963194.971000016201 60414.717593323 2024-04-14T17:13:20.063095+00:00 19994330.279000040144 29000000.000000000000 27869999.964999999851 3964498.959999979008 60414.717604799 2024-04-14T17:13:21.054598+00:00 19994330.279000040144 28999999.988999959081 27870000.057999998331 3966066.932000011206 60414.717616452 2024-04-14T17:13:22.061477+00:00 19994330.278000000864 29000000.024000048637 27870000.003000020981 3967045.944000006188 60414.717627928 2024-04-14T17:13:23.052981+00:00 19994330.279999971390 28999999.960999969393 27869999.935999959707 3966765.247999995947 60414.717639582 2024-04-14T17:13:24.059860+00:00 19994330.276000019163 29000000.049000021070 27870000.043000038713 3965271.806999980938 60414.717651241 2024-04-14T17:13:25.067235+00:00 19994330.279999971390 28999999.977000001818 27870000.009999990463 3972431.087000011932 60414.717662711 2024-04-14T17:13:26.058242+00:00 19994330.274999979883 29000000.023999989033 27869999.963999990374 3968101.050999999046 60414.717674371 2024-04-14T17:13:27.065617+00:00 19994330.282000061125 28999999.988000009209 27870000.050000008196 3964828.900000005960 60414.717685846 2024-04-14T17:13:28.057120+00:00 19994330.274999979883 28999999.984000001103 27869999.978999968618 3963188.955999999773 60414.717697500 2024-04-14T17:13:29.064000+00:00 19994330.278000000864 29000000.041000008583 27870000.072000030428 3965886.050000011921 60414.717708976 2024-04-14T17:13:30.055503+00:00 19994330.281000021845 28999999.983000010252 27869999.943000018597 3968448.899999976158 60414.717720630 2024-04-14T17:13:31.062382+00:00 19994330.273999929428 28999999.968999978155 27869999.964999970049 3965786.090000032913 60414.717732105 2024-04-14T17:13:32.053886+00:00 19994330.281000021845 28999999.991000000387 27869999.989000018686 3966093.038999975193 60414.717743759 2024-04-14T17:13:33.060764+00:00 19994330.278000000864 29000000.036000009626 27870000.039000030607 3966379.027000010014 60414.717755235 2024-04-14T17:13:34.052268+00:00 19994330.279000040144 28999999.967000011355 27869999.962999939919 3965432.995999991894 60414.717766894 2024-04-14T17:13:35.059642+00:00 19994330.279999971390 29000000.005999978632 27870000.001999970526 3966330.990000010002 60414.717778548 2024-04-14T17:13:36.066522+00:00 19994330.276000019163 28999999.995999988168 27870000.058000091463 3965297.048999965191 60414.717790023 2024-04-14T17:13:37.058025+00:00 19994330.276000000536 29000000.030000030994 27869999.953999999911 3965863.856000006199 60414.717801683 2024-04-14T17:13:38.065400+00:00 19994330.278000000864 28999999.995999988168 27869999.979999899864 3967590.054000020027 60414.717813153 2024-04-14T17:13:39.056408+00:00 19994330.282000008970 29000000.014999989420 27870000.065000060946 3966901.098999977112 60414.717824812 2024-04-14T17:13:40.063783+00:00 19994330.275999989361 28999999.987999979407 27870000.000000000000 3967546.957000017166 60414.717836282 2024-04-14T17:13:41.054790+00:00 19994330.280000001192 28999999.996000051498 27870000.011999960989 3967777.913999975193 60414.717847941 2024-04-14T17:13:42.062165+00:00 19994330.278000000864 29000000.021999958903 27869999.935999989510 3966756.013000010978 60414.717859417 2024-04-14T17:13:43.053669+00:00 19994330.276000011712 28999999.960000038147 27870000.004999998957 3964282.016000031959 60414.717871071 2024-04-14T17:13:44.060548+00:00 19994330.276999980211 29000000.026000019163 27870000.030000090599 3968017.060000001919 60414.717882547 2024-04-14T17:13:45.052051+00:00 19994330.278000030667 29000000.000000000000 27869999.988999959081 3966470.009999989998 60414.717894206 2024-04-14T17:13:46.059426+00:00 19994330.280999988317 28999999.960999969393 27869999.995999928564 3965801.916999996174 60414.717905860 2024-04-14T17:13:47.066305+00:00 19994330.278999980539 29000000.024999979883 27870000.027000069618 3969645.043999969959 60414.717917336 2024-04-14T17:13:48.057809+00:00 19994330.279000010341 29000000.018000010401 27870000.000000000000 3968040.985000013839 60414.717928989 2024-04-14T17:13:49.064688+00:00 19994330.276000019163 28999999.990000009537 27869999.911000009626 3965122.023000001907 60414.717940465 2024-04-14T17:13:50.056190+00:00 19994330.278999980539 29000000.003000020981 27870000.074999928474 3964987.948000013828 60414.717952119 2024-04-14T17:13:51.063070+00:00 19994330.277000010014 28999999.945999979973 27869999.967000011355 3968549.042999982834 60414.717963594 2024-04-14T17:13:52.054573+00:00 19994330.278999980539 29000000.052000049502 27870000.006000038236 3962460.934000014793 60414.717975248 2024-04-14T17:13:53.061452+00:00 19994330.282999988645 28999999.995000001043 27870000.072000000626 3964707.020999968052 60414.717986724 2024-04-14T17:13:54.052956+00:00 19994330.272999998182 28999999.970999959856 27869999.914000000805 3968501.989000021946 60414.717998384 2024-04-14T17:13:55.060331+00:00 19994330.277000010014 29000000.047999981791 27870000.015999998897 3967332.958000003826 60414.718009854 2024-04-14T17:13:56.051338+00:00 19994330.278999980539 28999999.983000040054 27869999.981000009924 3966573.055999993812 60414.718021513 2024-04-14T17:13:57.058713+00:00 19994330.277000010014 28999999.981999989599 27870000.019999980927 3965184.065999985207 60414.718033172 2024-04-14T17:13:58.066089+00:00 19994330.278999980539 28999999.995999928564 27869999.978999998420 3964593.925000011921 60414.718044642 2024-04-14T17:13:59.057096+00:00 19994330.279000040144 29000000.037000060081 27870000.052000019699 3964435.898999989033 60414.718056302 2024-04-14T17:14:00.064470+00:00 19994330.278999980539 28999999.996999979019 27869999.956999991089 3966237.191000043880 60414.718067777 2024-04-14T17:14:01.055974+00:00 19994330.277000010014 28999999.976000070572 27870000.060999989510 3964303.919999957085 60414.718079431 2024-04-14T17:14:02.062853+00:00 19994330.275999959558 28999999.973000001162 27869999.911000009626 3964541.953999996185 60414.718090907 2024-04-14T17:14:03.054356+00:00 19994330.278000060469 29000000.023000009358 27870000.027000010014 3968367.981000006199 60414.718102560 2024-04-14T17:14:04.061236+00:00 19994330.281999949366 29000000.022999990731 27870000.024999979883 3960350.077000021935 60414.718114036 2024-04-14T17:14:05.052739+00:00 19994330.278000000864 28999999.962000008672 27870000.004999998957 3967004.014999986161 60414.718125690 2024-04-14T17:14:06.059618+00:00 19994330.279000040144 29000000.013999998569 27869999.984000030905 3974080.943000019062 60414.718137349 2024-04-14T17:14:07.066993+00:00 19994330.274999979883 28999999.975999981165 27869999.987999979407 3964168.093999981880 60414.718148825 2024-04-14T17:14:08.058497+00:00 19994330.279999971390 29000000.043000008911 27870000.048000041395 3964573.957000017166 60414.718160479 2024-04-14T17:14:09.065376+00:00 19994330.276000019163 28999999.972999989986 27869999.961999949068 3961857.043999969959 60414.718171955 2024-04-14T17:14:10.056879+00:00 19994330.279000040144 29000000.011000040919 27870000.021000031382 3964659.916000009049 60414.718183608 2024-04-14T17:14:11.063758+00:00 19994330.278999920934 29000000.013999998569 27870000.006000038236 3963355.981999992859 60414.718195084 2024-04-14T17:14:12.055261+00:00 19994330.277000069618 29000000.024999979883 27870000.006999969482 3967165.062000035774 60414.718206744 2024-04-14T17:14:13.062637+00:00 19994330.276999950409 28999999.940000001341 27869999.962999939919 3966102.033999979030 60414.718218213 2024-04-14T17:14:14.053643+00:00 19994330.278000000864 29000000.010999981314 27869999.981000069529 3964380.921000003815 60414.718229873 2024-04-14T17:14:15.061019+00:00 19994330.279999971390 29000000.013999998569 27870000.033999919891 3970347.018999993801 60414.718241343 2024-04-14T17:14:16.052026+00:00 19994330.278000000864 28999999.988000039011 27869999.987000111490 3965716.039000033867 60414.718253003 2024-04-14T17:14:17.059401+00:00 19994330.281000021845 29000000.004999998957 27870000.043999910355 3962039.070999979973 60414.718264662 2024-04-14T17:14:18.066777+00:00 19994330.277000069618 28999999.996999979019 27869999.933000091463 3974168.973999977112 60414.718276132 2024-04-14T17:14:19.057784+00:00 19994330.274999979883 29000000.002999961376 27870000.082999940962 3966470.995999991894 60414.718287791 2024-04-14T17:14:20.065159+00:00 19994330.276999950409 29000000.001000050455 27869999.937999960035 3966202.960000038147 60414.718299261 2024-04-14T17:14:21.056166+00:00 19994330.280000090599 29000000.013000011444 27870000.001000050455 3969533.013000010978 60414.718310921 2024-04-14T17:14:22.063541+00:00 19994330.279999971390 28999999.991000059992 27870000.006000038236 3964147.936999977101 60414.718322396 2024-04-14T17:14:23.055045+00:00 19994330.278999920934 29000000.003999948502 27870000.064999941736 3966781.022000014782 60414.718334050 2024-04-14T17:14:24.061923+00:00 19994330.276000019163 29000000.003000020981 27869999.916000008583 3967803.953999996185 60414.718345526 2024-04-14T17:14:25.053427+00:00 19994330.278000000864 29000000.010999921709 27870000.024999979883 3966044.102999985218 60414.718357179 2024-04-14T17:14:26.060306+00:00 19994330.278000000864 28999999.953999999911 27869999.957000020891 3966439.991999983788 60414.718368655 2024-04-14T17:14:27.051809+00:00 19994330.278000000864 29000000.057000041008 27870000.041000008583 3963719.017000020016 60414.718380309 2024-04-14T17:14:28.058689+00:00 19994330.281000021845 28999999.986000061035 27869999.978000041097 3960892.930999993812 60414.718391968 2024-04-14T17:14:29.066064+00:00 19994330.278000000864 29000000.014999989420 27870000.033999919891 3963980.984000027180 60414.718403438 2024-04-14T17:14:30.057071+00:00 19994330.277000069618 28999999.983999971300 27869999.981999989599 3963564.111999989022 60414.718415098 2024-04-14T17:14:31.064446+00:00 19994330.278000000864 28999999.985000010580 27870000.050999999046 3968875.969999969006 60414.718426568 2024-04-14T17:14:32.055453+00:00 19994330.276999998838 29000000.003999948502 27869999.986999999732 3964920.935000001919 60414.718438227 2024-04-14T17:14:33.062828+00:00 19994330.280999999493 28999999.979000091553 27869999.962999999523 3963730.069999992847 60414.718449697 2024-04-14T17:14:34.053836+00:00 19994330.275999989361 29000000.035999890417 27870000.032000008970 3965926.905000030994 60414.718461357 2024-04-14T17:14:35.061211+00:00 19994330.276999998838 28999999.985000010580 27869999.967999991030 3964045.059000014793 60414.718472832 2024-04-14T17:14:36.052714+00:00 19994330.282000008970 28999999.975000020117 27870000.006999999285 3966423.992999970913 60414.718484486 2024-04-14T17:14:37.059593+00:00 19994330.275000009686 29000000.059000018984 27870000.013999998569 3965043.047999978065 60414.718495962 2024-04-14T17:14:38.051096+00:00 19994330.280000001192 28999999.968999978155 27870000.050000008196 3966028.916000009049 60414.718507615 2024-04-14T17:14:39.057976+00:00 19994330.276999980211 29000000.000000000000 27869999.940999981016 3966045.995000004768 60414.718519275 2024-04-14T17:14:40.065351+00:00 19994330.280000001192 28999999.966000009328 27869999.908000018448 3964990.111000061035 60414.718530751 2024-04-14T17:14:41.056854+00:00 19994330.278000030667 28999999.987999990582 27870000.065999981016 3962254.031999946106 60414.718542404 2024-04-14T17:14:42.063733+00:00 19994330.275999989361 29000000.006000000983 27869999.957000020891 3967293.896000028122 60414.718553874 2024-04-14T17:14:43.054740+00:00 19994330.278000000864 29000000.013999998569 27870000.060999989510 3963255.034999967087 60414.718565534 2024-04-14T17:14:44.062115+00:00 19994330.278999980539 29000000.034000009298 27870000.024999979883 3967570.963000059128 60414.718577010 2024-04-14T17:14:45.053618+00:00 19994330.276000019163 28999999.967000011355 27869999.958000000566 3962437.993999958038 60414.718588663 2024-04-14T17:14:46.060498+00:00 19994330.282000008970 29000000.046000000089 27870000.000999990851 3964453.065000057220 60414.718600139 2024-04-14T17:14:47.052001+00:00 19994330.278999980539 28999999.962999999523 27870000.024000048637 3964150.012999891769 60414.718611793 2024-04-14T17:14:48.058880+00:00 19994330.276000019163 29000000.004999998957 27870000.000999990851 3963900.859000086784 60414.718623452 2024-04-14T17:14:49.066255+00:00 19994330.278999980539 29000000.013999998569 27870000.003999948502 3964050.080999969970 60414.718634928 2024-04-14T17:14:50.057758+00:00 19994330.277000010014 28999999.990000009537 27869999.981000069529 3964896.960999966133 60414.718646581 2024-04-14T17:14:51.064638+00:00 19994330.277000010014 28999999.988999959081 27870000.014999989420 3959419.050000071991 60414.718658057 2024-04-14T17:14:52.056141+00:00 19994330.278999980539 29000000.035000029951 27869999.998999949545 3964002.009999989998 60414.718669717 2024-04-14T17:14:53.063516+00:00 19994330.278999980539 28999999.977999988943 27870000.008000019938 3966558.023000001907 60414.718681186 2024-04-14T17:14:54.054523+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3964221.880999923218 60414.718692846 2024-04-14T17:14:55.061899+00:00 19994330.276000019163 29000000.004999998957 27869999.996000051498 3966923.013000010978 60414.718704316 2024-04-14T17:14:56.052906+00:00 19994330.280999958515 29000000.013999938965 27870000.046000000089 3964989.098000050057 60414.718715976 2024-04-14T17:14:57.060281+00:00 19994330.277000069618 28999999.996000051498 27869999.962999939919 3962412.879999995232 60414.718727451 2024-04-14T17:14:58.051784+00:00 19994330.279999971390 28999999.973999980837 27869999.990000009537 3963528.049000024796 60414.718739105 2024-04-14T17:14:59.058663+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3970499.051999927033 60414.718750765 2024-04-14T17:15:00.066038+00:00 19994330.281000021845 28999999.981000069529 27869999.957000020891 3963275.996999979019 60414.718762234 2024-04-14T17:15:01.057046+00:00 19994330.274999979883 28999999.987999919802 27870000.057000041008 3965321.840000032913 60414.718773894 2024-04-14T17:15:02.064421+00:00 19994330.275000099093 28999999.983999971300 27869999.946999911219 3966788.195000051986 60414.718785370 2024-04-14T17:15:03.055924+00:00 19994330.281999949366 29000000.043000098318 27870000.079000119120 3964425.870999931823 60414.718797023 2024-04-14T17:15:04.062803+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3963787.106000065804 60414.718808499 2024-04-14T17:15:05.054306+00:00 19994330.279000040144 28999999.971999999136 27869999.921999931335 3965442.925999999046 60414.718820153 2024-04-14T17:15:06.061186+00:00 19994330.273999929428 28999999.971999999136 27869999.958000060171 3960423.032999991905 60414.718831629 2024-04-14T17:15:07.052689+00:00 19994330.278000000864 29000000.029999971390 27869999.998999949545 3964401.995000004768 60414.718843288 2024-04-14T17:15:08.060064+00:00 19994330.277000069618 29000000.014000058174 27870000.078999999911 3961290.916999936104 60414.718854758 2024-04-14T17:15:09.051071+00:00 19994330.281000021845 28999999.972999930382 27869999.998000029474 3962610.098999977112 60414.718866417 2024-04-14T17:15:10.058447+00:00 19994330.278999920934 29000000.018000010401 27870000.006999999285 3960444.940000057220 60414.718878071 2024-04-14T17:15:11.065327+00:00 19994330.278000000864 28999999.973999980837 27870000.004999998957 3966399.134999989998 60414.718889547 2024-04-14T17:15:12.056830+00:00 19994330.278000000864 29000000.022000070661 27870000.019999999553 3964401.902000070084 60414.718901200 2024-04-14T17:15:13.063708+00:00 19994330.276000019163 28999999.953999999911 27869999.940999981016 3964967.980999947060 60414.718912676 2024-04-14T17:15:14.055211+00:00 19994330.279000040144 29000000.038999918848 27870000.020000010729 3963292.981999992859 60414.718924335 2024-04-14T17:15:15.062586+00:00 19994330.278000000864 29000000.022999998182 27869999.986999988556 3966376.003999948967 60414.718935805 2024-04-14T17:15:16.053594+00:00 19994330.278000000864 28999999.978999998420 27869999.998000029474 3962096.177000045776 60414.718947465 2024-04-14T17:15:17.060969+00:00 19994330.279000040144 28999999.988999988884 27870000.012999981642 3963809.917000054847 60414.718958935 2024-04-14T17:15:18.051976+00:00 19994330.278000000864 29000000.003000009805 27869999.982000019401 3963196.910999894142 60414.718970594 2024-04-14T17:15:19.059351+00:00 19994330.281999949366 28999999.978999998420 27870000.000000000000 3965185.995000004768 60414.718982070 2024-04-14T17:15:20.050855+00:00 19994330.274000048637 29000000.016999989748 27870000.009999990463 3966035.029000043869 60414.718993724 2024-04-14T17:15:21.057734+00:00 19994330.276999950409 29000000.018000010401 27870000.013999998569 3963033.009000062943 60414.719005383 2024-04-14T17:15:22.065108+00:00 19994330.281999949366 28999999.992000009865 27870000.055000010878 3962838.914999961853 60414.719016853 2024-04-14T17:15:23.056116+00:00 19994330.279000040144 29000000.000999990851 27869999.945999979973 3963244.059000014793 60414.719028512 2024-04-14T17:15:24.063491+00:00 19994330.274999998510 29000000.040000021458 27870000.000999990851 3968056.046999930870 60414.719039988 2024-04-14T17:15:25.054994+00:00 19994330.280000001192 28999999.930999990553 27869999.984000030905 3967200.002000092994 60414.719051642 2024-04-14T17:15:26.061874+00:00 19994330.276000000536 29000000.010999981314 27869999.986000001431 3964828.975999950897 60414.719063118 2024-04-14T17:15:27.053377+00:00 19994330.274999991059 28999999.994000021368 27869999.997999969870 3964959.013999938965 60414.719074772 2024-04-14T17:15:28.060256+00:00 19994330.282000008970 29000000.018000010401 27869999.994000021368 3966897.018000007141 60414.719086247 2024-04-14T17:15:29.051759+00:00 19994330.280000001192 29000000.006999969482 27870000.042000059038 3963372.050000071991 60414.719097907 2024-04-14T17:15:30.059135+00:00 19994330.275999989361 28999999.997000038624 27869999.952999949455 3968106.832999945153 60414.719109377 2024-04-14T17:15:31.050142+00:00 19994330.279000010341 28999999.989999949932 27870000.018000010401 3964737.024999976158 60414.719121036 2024-04-14T17:15:32.057517+00:00 19994330.276999980211 29000000.020000040531 27870000.019999980927 3970004.007000089157 60414.719132690 2024-04-14T17:15:33.064396+00:00 19994330.278000030667 28999999.975999951363 27870000.027000069618 3969748.162999988068 60414.719144166 2024-04-14T17:15:34.055899+00:00 19994330.278999980539 28999999.956000089645 27869999.959999918938 3962556.921999930870 60414.719155819 2024-04-14T17:15:35.062779+00:00 19994330.278000000864 29000000.050999999046 27870000.041000008583 3962885.960000038147 60414.719167295 2024-04-14T17:15:36.054282+00:00 19994330.277000010014 28999999.995999928564 27869999.990000009537 3960907.026999949943 60414.719178949 2024-04-14T17:15:37.061161+00:00 19994330.280000001192 29000000.014000058174 27870000.006000038236 3967016.905000091065 60414.719190424 2024-04-14T17:15:38.052664+00:00 19994330.277000010014 28999999.998999949545 27869999.985999941826 3968073.064000010025 60414.719202078 2024-04-14T17:15:39.059543+00:00 19994330.275999959558 28999999.971999999136 27869999.924000021070 3962813.138000010978 60414.719213554 2024-04-14T17:15:40.051046+00:00 19994330.280000030994 29000000.008999940008 27870000.080000039190 3965276.845999956131 60414.719225207 2024-04-14T17:15:41.057926+00:00 19994330.282999988645 28999999.978000041097 27869999.985000010580 3965661.151999949943 60414.719236867 2024-04-14T17:15:42.065301+00:00 19994330.274999979883 29000000.027000069618 27870000.030999898911 3963510.902000070084 60414.719248343 2024-04-14T17:15:43.056804+00:00 19994330.277000010014 29000000.003999948502 27869999.953000068665 3964754.033999919891 60414.719259996 2024-04-14T17:15:44.063683+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3967381.924000024796 60414.719271472 2024-04-14T17:15:45.055187+00:00 19994330.278999980539 28999999.985000010580 27870000.023999929428 3966218.050999999046 60414.719283126 2024-04-14T17:15:46.062066+00:00 19994330.277000010014 29000000.064000010490 27870000.021000031382 3963263.981000065804 60414.719294602 2024-04-14T17:15:47.053569+00:00 19994330.281000021845 28999999.903999920934 27869999.980999950320 3963735.932999968994 60414.719306261 2024-04-14T17:15:48.060944+00:00 19994330.278000000864 29000000.055999990553 27869999.964999999851 3967462.074000000954 60414.719317731 2024-04-14T17:15:49.051951+00:00 19994330.276000019163 28999999.955999970436 27870000.030999999493 3965028.965999960899 60414.719329390 2024-04-14T17:15:50.059327+00:00 19994330.275999959558 29000000.058000091463 27870000.000000000000 3964993.009999989998 60414.719340860 2024-04-14T17:15:51.050334+00:00 19994330.281000021845 28999999.962999939919 27869999.986999999732 3965860.029000043869 60414.719352520 2024-04-14T17:15:52.057709+00:00 19994330.276999950409 28999999.989000078291 27869999.974999979138 3963936.924000024796 60414.719364179 2024-04-14T17:15:53.065083+00:00 19994330.278000000864 29000000.015000000596 27870000.027000010014 3966994.123000026215 60414.719375649 2024-04-14T17:15:54.056091+00:00 19994330.281000021845 29000000.011999998242 27870000.009999990463 3965557.919999957085 60414.719387309 2024-04-14T17:15:55.063466+00:00 19994330.277000069618 29000000.016999989748 27870000.035000029951 3966583.990999937057 60414.719398784 2024-04-14T17:15:56.054970+00:00 19994330.278999920934 28999999.988999988884 27869999.975999981165 3970845.040000081062 60414.719410438 2024-04-14T17:15:57.061849+00:00 19994330.276000019163 28999999.994000021368 27870000.013999998569 3965472.988999962807 60414.719421914 2024-04-14T17:15:58.053352+00:00 19994330.278000000864 28999999.971999999136 27869999.945999979973 3969552.865000010002 60414.719433567 2024-04-14T17:15:59.060231+00:00 19994330.281000021845 29000000.015999998897 27870000.043000038713 3971384.085999966133 60414.719445038 2024-04-14T17:16:00.051239+00:00 19994330.274999979883 28999999.998999979347 27869999.991999980062 3967872.052999972831 60414.719456697 2024-04-14T17:16:01.058614+00:00 19994330.281000021845 28999999.999000009149 27870000.032000008970 3964766.992000102997 60414.719468173 2024-04-14T17:16:02.050116+00:00 19994330.276000019163 29000000.033999979496 27869999.966000020504 3966906.949999928009 60414.719479826 2024-04-14T17:16:03.056995+00:00 19994330.279000040144 28999999.990000009537 27870000.012999951839 3966817.098000050057 60414.719491486 2024-04-14T17:16:04.064371+00:00 19994330.274999979883 28999999.973999980837 27869999.961000028998 3967488.944999932777 60414.719502956 2024-04-14T17:16:05.055378+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3969472.914000033867 60414.719514615 2024-04-14T17:16:06.062754+00:00 19994330.279999971390 29000000.001000050455 27870000.031999949366 3968065.118000030983 60414.719526091 2024-04-14T17:16:07.054257+00:00 19994330.276000019163 29000000.029999971390 27869999.989000078291 3964676.929000020027 60414.719537745 2024-04-14T17:16:08.061136+00:00 19994330.278999920934 28999999.977000001818 27869999.965999960899 3963800.113999962807 60414.719549221 2024-04-14T17:16:09.052639+00:00 19994330.277000069618 28999999.997000038624 27870000.044000029564 3965471.878999948967 60414.719560874 2024-04-14T17:16:10.059518+00:00 19994330.279999971390 29000000.037999931723 27870000.021999958903 3969316.074000000954 60414.719572350 2024-04-14T17:16:11.051022+00:00 19994330.276999950409 28999999.999000068754 27870000.004999998957 3967635.970000029076 60414.719584004 2024-04-14T17:16:12.057901+00:00 19994330.280000090599 28999999.990999940783 27869999.981999989599 3970032.069000006188 60414.719595479 2024-04-14T17:16:13.049404+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3969025.970000029076 60414.719607139 2024-04-14T17:16:14.056779+00:00 19994330.275999899954 28999999.987000111490 27869999.953999999911 3973907.975000023842 60414.719618792 2024-04-14T17:16:15.063658+00:00 19994330.276000019163 28999999.984999898821 27870000.065999981016 3964917.901999949943 60414.719630268 2024-04-14T17:16:16.055162+00:00 19994330.279000040144 29000000.002000089735 27869999.988999959081 3969374.095000029076 60414.719641928 2024-04-14T17:16:17.062537+00:00 19994330.281999949366 29000000.006999969482 27869999.996000051498 3966295.924999951851 60414.719653397 2024-04-14T17:16:18.053544+00:00 19994330.276999998838 29000000.024999979883 27870000.018999930471 3964691.110000013839 60414.719665057 2024-04-14T17:16:19.060919+00:00 19994330.278000000864 28999999.975000020117 27869999.936000108719 3965934.032999991905 60414.719676533 2024-04-14T17:16:20.052422+00:00 19994330.276999998838 29000000.031000021845 27870000.060999989510 3966459.970000029076 60414.719688186 2024-04-14T17:16:21.059302+00:00 19994330.278000000864 28999999.977000001818 27870000.003999948502 3968143.029000043869 60414.719699662 2024-04-14T17:16:22.050805+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3966749.938999890815 60414.719711316 2024-04-14T17:16:23.057684+00:00 19994330.280999999493 29000000.032999988645 27869999.975000020117 3966116.020000100136 60414.719722792 2024-04-14T17:16:24.049187+00:00 19994330.279000010341 28999999.985999941826 27870000.008999940008 3968217.099999905098 60414.719734445 2024-04-14T17:16:25.056066+00:00 19994330.274999979883 28999999.998000029474 27870000.036999940872 3967420.863000034820 60414.719746104 2024-04-14T17:16:26.063441+00:00 19994330.277000010014 28999999.994000080973 27869999.945000048727 3964796.947000027169 60414.719757575 2024-04-14T17:16:27.054449+00:00 19994330.279000010341 29000000.028999920934 27870000.035000000149 3961993.054000020027 60414.719769234 2024-04-14T17:16:28.061824+00:00 19994330.280000001192 28999999.963999990374 27869999.975999999791 3968096.079999924172 60414.719780704 2024-04-14T17:16:29.052832+00:00 19994330.276999980211 29000000.022999998182 27870000.032999988645 3965699.957000017166 60414.719792363 2024-04-14T17:16:30.060206+00:00 19994330.278999980539 28999999.962999999523 27869999.948000010103 3964967.963000059128 60414.719803833 2024-04-14T17:16:31.051214+00:00 19994330.281000021845 29000000.032999988645 27870000.006999999285 3961229.018999934196 60414.719815493 2024-04-14T17:16:32.058589+00:00 19994330.274999979883 29000000.011000011116 27870000.030999988317 3968323.907999991905 60414.719826963 2024-04-14T17:16:33.049596+00:00 19994330.275000039488 28999999.999000009149 27869999.986999988556 3965044.083000063896 60414.719838622 2024-04-14T17:16:34.056971+00:00 19994330.278000000864 29000000.003999978304 27870000.071000009775 3959705.057000041008 60414.719850282 2024-04-14T17:16:35.064346+00:00 19994330.282999988645 28999999.987000018358 27869999.954999979585 3965245.938999890815 60414.719861752 2024-04-14T17:16:36.055353+00:00 19994330.276000019163 28999999.984999980778 27869999.997000038624 3963972.968000053894 60414.719873411 2024-04-14T17:16:37.062729+00:00 19994330.278999980539 28999999.972999989986 27869999.963999990374 3964110.093000053894 60414.719884881 2024-04-14T17:16:38.053736+00:00 19994330.278999980539 29000000.011999990791 27869999.995000001043 3960412.947999954224 60414.719896541 2024-04-14T17:16:39.061111+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3965048.011999965180 60414.719908011 2024-04-14T17:16:40.052118+00:00 19994330.278999980539 29000000.025000039488 27869999.987999979407 3969505.999000072014 60414.719919670 2024-04-14T17:16:41.059493+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3967170.977999926079 60414.719931146 2024-04-14T17:16:42.050996+00:00 19994330.281000021845 28999999.977999988943 27869999.999000009149 3961829.922000051010 60414.719942800 2024-04-14T17:16:43.057876+00:00 19994330.274999979883 29000000.005999978632 27869999.986000001431 3965176.106999992859 60414.719954275 2024-04-14T17:16:44.049379+00:00 19994330.278000000864 28999999.999000009149 27870000.037999991328 3974654.001999973785 60414.719965935 2024-04-14T17:16:45.056754+00:00 19994330.279000040144 29000000.031000021845 27869999.977999988943 3969414.001999973785 60414.719977588 2024-04-14T17:16:46.063633+00:00 19994330.278000000864 28999999.971000019461 27870000.011000040919 3968795.009999989998 60414.719989064 2024-04-14T17:16:47.055137+00:00 19994330.278000000864 28999999.995999988168 27869999.980000019073 3966262.989000082016 60414.720000718 2024-04-14T17:16:48.062016+00:00 19994330.278999920934 28999999.995999928564 27870000.000999931246 3969634.036000012886 60414.720012194 2024-04-14T17:16:49.053519+00:00 19994330.283000111580 28999999.971999999136 27869999.996000051498 3968803.000000000000 60414.720023847 2024-04-14T17:16:50.060398+00:00 19994330.273999929428 29000000.022000070661 27870000.013000011444 3967470.919999957085 60414.720035323 2024-04-14T17:16:51.051901+00:00 19994330.277000069618 29000000.022999998182 27869999.978999968618 3962846.031000018120 60414.720046977 2024-04-14T17:16:52.058781+00:00 19994330.276999950409 29000000.004999998957 27869999.998000029474 3965880.949000000954 60414.720058452 2024-04-14T17:16:53.050284+00:00 19994330.282999988645 28999999.998000029474 27870000.029999971390 3965737.050999999978 60414.720070106 2024-04-14T17:16:54.057163+00:00 19994330.274999979883 28999999.984999898821 27869999.981999989599 3966012.967000000179 60414.720081582 2024-04-14T17:16:55.048666+00:00 19994330.279999971390 29000000.030000090599 27870000.021000031382 3964810.948000000790 60414.720093241 2024-04-14T17:16:56.056040+00:00 19994330.277000069618 28999999.986999988556 27870000.001999970526 3968839.005999999121 60414.720104895 2024-04-14T17:16:57.062920+00:00 19994330.276000019163 28999999.981999989599 27870000.042999979109 3966725.063000001013 60414.720116370 2024-04-14T17:16:58.054424+00:00 19994330.279999971390 29000000.016000028700 27869999.963000059128 3966078.943999997806 60414.720128030 2024-04-14T17:16:59.061799+00:00 19994330.278000000864 29000000.036999940872 27870000.016000028700 3961613.023000001907 60414.720139500 2024-04-14T17:17:00.052805+00:00 19994330.278000000864 28999999.957000020891 27870000.000000000000 3959774.000999997836 60414.720151159 2024-04-14T17:17:01.060181+00:00 19994330.278000000864 28999999.985000010580 27869999.963999990374 3967370.998000002932 60414.720162630 2024-04-14T17:17:02.051189+00:00 19994330.278000000864 28999999.991999980062 27869999.998000029474 3964860.068999997806 60414.720174289 2024-04-14T17:17:03.058564+00:00 19994330.279999971390 29000000.022999998182 27870000.007999900728 3966644.939999998081 60414.720185759 2024-04-14T17:17:04.049571+00:00 19994330.277000069618 29000000.011000040919 27869999.971000079066 3967044.958000003826 60414.720197418 2024-04-14T17:17:05.056946+00:00 19994330.276999950409 29000000.001999970526 27870000.037000000477 3965948.042999998201 60414.720209072 2024-04-14T17:17:06.063825+00:00 19994330.282000061125 28999999.954999919981 27869999.977000001818 3966745.964999996126 60414.720220548 2024-04-14T17:17:07.055328+00:00 19994330.274999979883 29000000.063999999315 27870000.032000008970 3963791.020000002813 60414.720232207 2024-04-14T17:17:08.062704+00:00 19994330.278999920934 28999999.989000011235 27869999.973999988288 3969421.050999999046 60414.720243677 2024-04-14T17:17:09.053710+00:00 19994330.279000040144 28999999.969999998808 27869999.987999990582 3967918.004000001121 60414.720255337 2024-04-14T17:17:10.061085+00:00 19994330.276000019163 29000000.012999981642 27870000.002000000328 3965425.060000001919 60414.720266807 2024-04-14T17:17:11.052093+00:00 19994330.278999920934 28999999.976000010967 27870000.015999998897 3967815.990999997128 60414.720278466 2024-04-14T17:17:12.059468+00:00 19994330.278999999166 29000000.028000000864 27870000.002000000328 3963343.936000003945 60414.720289936 2024-04-14T17:17:13.050476+00:00 19994330.278000000864 28999999.973000019789 27869999.955000009388 3965295.023000001907 60414.720301596 2024-04-14T17:17:14.057851+00:00 19994330.276000000536 29000000.038999971002 27870000.073000010103 3965615.973999992013 60414.720313066 2024-04-14T17:17:15.048858+00:00 19994330.280999999493 28999999.980000019073 27869999.977999988943 3964858.037000000011 60414.720324725 2024-04-14T17:17:16.056233+00:00 19994330.275000009686 29000000.032999988645 27870000.024999979883 3968999.978000000119 60414.720336379 2024-04-14T17:17:17.063113+00:00 19994330.280000001192 28999999.959999978542 27869999.911000009626 3967067.053000003099 60414.720347854 2024-04-14T17:17:18.054616+00:00 19994330.280999988317 28999999.987000048161 27870000.045000020415 3966582.971000000834 60414.720359508 2024-04-14T17:17:19.061495+00:00 19994330.275999989361 29000000.013999998569 27869999.997999969870 3966230.967999995220 60414.720370984 2024-04-14T17:17:20.052998+00:00 19994330.277000010014 29000000.022999998182 27869999.977000001818 3970478.950000002980 60414.720382637 2024-04-14T17:17:21.059877+00:00 19994330.279000010341 28999999.991999980062 27870000.011000040919 3968142.074000000954 60414.720394113 2024-04-14T17:17:22.051381+00:00 19994330.276999980211 28999999.986999988556 27869999.999000009149 3964558.008000000846 60414.720405767 2024-04-14T17:17:23.058260+00:00 19994330.278000000864 29000000.031000021845 27870000.005999919027 3968309.986000000965 60414.720417242 2024-04-14T17:17:24.049763+00:00 19994330.280000001192 28999999.974999960512 27870000.017000079155 3966976.955999999773 60414.720428902 2024-04-14T17:17:25.057139+00:00 19994330.278999980539 29000000.004000071436 27870000.067999958992 3966288.019999995828 60414.720440372 2024-04-14T17:17:26.048145+00:00 19994330.275000039488 28999999.970999959856 27869999.907999988645 3962483.975999996066 60414.720452032 2024-04-14T17:17:27.055520+00:00 19994330.280999958515 29000000.028000000864 27870000.019999980927 3963769.034000008833 60414.720463685 2024-04-14T17:17:28.062400+00:00 19994330.276000019163 28999999.981999989599 27870000.022999998182 3963712.006999998819 60414.720475161 2024-04-14T17:17:29.053903+00:00 19994330.280000030994 29000000.009000059217 27869999.994000080973 3965532.002999991179 60414.720486815 2024-04-14T17:17:30.060782+00:00 19994330.274999979883 28999999.988999959081 27869999.990999940783 3969723.050000011921 60414.720498290 2024-04-14T17:17:31.052285+00:00 19994330.282000008970 28999999.982999920845 27869999.965000029653 3965471.928000003099 60414.720509950 2024-04-14T17:17:32.059661+00:00 19994330.278000000864 29000000.046000000089 27870000.029000040144 3970015.981999992859 60414.720521420 2024-04-14T17:17:33.050668+00:00 19994330.273999989033 28999999.993000030518 27870000.009999990463 3967545.986999989022 60414.720533079 2024-04-14T17:17:34.058043+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3966500.060000001919 60414.720544549 2024-04-14T17:17:35.049050+00:00 19994330.282000008970 29000000.037000060081 27870000.020999908447 3964294.974000006914 60414.720556209 2024-04-14T17:17:36.056425+00:00 19994330.278000000864 28999999.934999939054 27869999.958999991417 3964226.014999986161 60414.720567863 2024-04-14T17:17:37.063304+00:00 19994330.278000000864 29000000.024000048637 27870000.009000059217 3964076.988000005018 60414.720579338 2024-04-14T17:17:38.054808+00:00 19994330.278000000864 28999999.998999949545 27869999.998000029474 3965816.015000015032 60414.720590997 2024-04-14T17:17:39.062183+00:00 19994330.278000000864 29000000.013000011444 27869999.916999939829 3967474.912999988068 60414.720602468 2024-04-14T17:17:40.053190+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3966511.032999991905 60414.720614127 2024-04-14T17:17:41.060565+00:00 19994330.279999971390 29000000.003000020981 27870000.092000011355 3968533.101000010967 60414.720625597 2024-04-14T17:17:42.051572+00:00 19994330.276000019163 28999999.998999949545 27869999.983000040054 3963649.025999993086 60414.720637256 2024-04-14T17:17:43.058947+00:00 19994330.279999971390 29000000.001000050455 27869999.954999919981 3966504.909000008833 60414.720648726 2024-04-14T17:17:44.049955+00:00 19994330.276000019163 29000000.048000000417 27870000.052000001073 3966956.109999984968 60414.720660386 2024-04-14T17:17:45.057330+00:00 19994330.276000019163 28999999.984000001103 27869999.981999989599 3961901.960000007879 60414.720671856 2024-04-14T17:17:46.048337+00:00 19994330.279999971390 28999999.984999999404 27869999.981000009924 3964740.969000012148 60414.720683515 2024-04-14T17:17:47.055712+00:00 19994330.279000040144 28999999.998999979347 27869999.984999999404 3967556.974999994040 60414.720695169 2024-04-14T17:17:48.062591+00:00 19994330.279999971390 29000000.031000021845 27870000.059999991208 3966982.969000012148 60414.720706644 2024-04-14T17:17:49.054095+00:00 19994330.274999979883 28999999.961999978870 27869999.968000020832 3969573.053999990225 60414.720718304 2024-04-14T17:17:50.061471+00:00 19994330.281000021845 28999999.980000019073 27870000.011999990791 3966433.979000002146 60414.720729774 2024-04-14T17:17:51.052477+00:00 19994330.272999998182 29000000.043999999762 27870000.041000008583 3962000.002999991179 60414.720741434 2024-04-14T17:17:52.059852+00:00 19994330.279000040144 28999999.943999979645 27869999.905000001192 3968934.985000013839 60414.720752903 2024-04-14T17:17:53.050860+00:00 19994330.281000021845 29000000.076000031084 27870000.062999960035 3975983.947999984026 60414.720764563 2024-04-14T17:17:54.058235+00:00 19994330.281000021845 28999999.970999959856 27869999.971999999136 3968902.041000009049 60414.720776039 2024-04-14T17:17:55.049738+00:00 19994330.275999899954 28999999.943000018597 27869999.935999989510 3966145.988000005018 60414.720787692 2024-04-14T17:17:56.056617+00:00 19994330.280000090599 29000000.060999989510 27870000.096000019461 3970784.895999997854 60414.720799168 2024-04-14T17:17:57.048120+00:00 19994330.275999899954 28999999.988000039011 27869999.967000011355 3971054.067999988794 60414.720810822 2024-04-14T17:17:58.054999+00:00 19994330.277000069618 29000000.019999980927 27869999.984000030905 3971194.117000014056 60414.720822481 2024-04-14T17:17:59.062375+00:00 19994330.278000000864 28999999.949000000954 27870000.028999980539 3967613.915999978781 60414.720833951 2024-04-14T17:18:00.053381+00:00 19994330.281000021845 29000000.021000031382 27869999.980000019073 3964526.974999994040 60414.720845611 2024-04-14T17:18:01.060757+00:00 19994330.276999950409 29000000.012999951839 27870000.032999988645 3967111.097000002861 60414.720857087 2024-04-14T17:18:02.052260+00:00 19994330.277000069618 28999999.996999979019 27870000.004999939352 3962985.986999989022 60414.720868740 2024-04-14T17:18:03.059140+00:00 19994330.275999899954 29000000.009000059217 27870000.032999988645 3964224.988000034820 60414.720880216 2024-04-14T17:18:04.050643+00:00 19994330.280000090599 29000000.003000020981 27869999.953000068665 3968082.986000000965 60414.720891870 2024-04-14T17:18:05.057522+00:00 19994330.278000000864 28999999.977999929339 27869999.978999968618 3966505.930999993812 60414.720903345 2024-04-14T17:18:06.049025+00:00 19994330.278000000864 28999999.996000051498 27870000.016000028700 3968979.035000026226 60414.720915005 2024-04-14T17:18:07.056400+00:00 19994330.282000001520 29000000.018999930471 27869999.985999941826 3965994.060999989975 60414.720926475 2024-04-14T17:18:08.047407+00:00 19994330.276000000536 29000000.026000019163 27870000.025000099093 3970063.983999968041 60414.720938134 2024-04-14T17:18:09.054783+00:00 19994330.278000000864 28999999.989000078291 27869999.980999950320 3968452.055999993812 60414.720949788 2024-04-14T17:18:10.061662+00:00 19994330.278000000864 28999999.969999909401 27869999.973000049591 3966620.867000042927 60414.720961263 2024-04-14T17:18:11.053165+00:00 19994330.276999998838 29000000.021000031382 27870000.043999910355 3965359.060000001919 60414.720972917 2024-04-14T17:18:12.060044+00:00 19994330.280000001192 29000000.011999960989 27869999.991000059992 3963805.048999965191 60414.720984393 2024-04-14T17:18:13.051546+00:00 19994330.279000010341 28999999.981000069529 27869999.993999961764 3965183.919000030030 60414.720996046 2024-04-14T17:18:14.058427+00:00 19994330.277000010014 28999999.973999980837 27870000.032999988645 3966918.019999980927 60414.721007522 2024-04-14T17:18:15.049930+00:00 19994330.275999989361 29000000.000000000000 27869999.960000038147 3964660.949000000954 60414.721019176 2024-04-14T17:18:16.056809+00:00 19994330.280000001192 29000000.032999988645 27870000.029000040144 3967951.032999991905 60414.721030652 2024-04-14T17:18:17.048312+00:00 19994330.276999980211 28999999.963999990374 27869999.965999960899 3963496.875999987125 60414.721042311 2024-04-14T17:18:18.055687+00:00 19994330.280000030994 29000000.011999960989 27869999.983000040054 3963994.143999993801 60414.721053965 2024-04-14T17:18:19.062567+00:00 19994330.278000000864 28999999.994000080973 27870000.048999909312 3968936.989000021946 60414.721065441 2024-04-14T17:18:20.054070+00:00 19994330.278999980539 29000000.013999938965 27870000.006000038236 3962639.989000021946 60414.721077094 2024-04-14T17:18:21.060949+00:00 19994330.274999979883 29000000.039999999106 27869999.980999950320 3965482.046999990940 60414.721088570 2024-04-14T17:18:22.052452+00:00 19994330.280000030994 28999999.960999999195 27870000.041999999434 3962524.041000009049 60414.721100224 2024-04-14T17:18:23.059331+00:00 19994330.279999971390 28999999.971000000834 27869999.960000000894 3960233.916000009049 60414.721111699 2024-04-14T17:18:24.050835+00:00 19994330.277000010014 29000000.041999999434 27870000.029999990016 3965675.973999977112 60414.721123359 2024-04-14T17:18:25.058210+00:00 19994330.277000010014 28999999.983000010252 27869999.949999999255 3966982.041000009049 60414.721134829 2024-04-14T17:18:26.049217+00:00 19994330.278000000864 29000000.009999990463 27870000.011999990791 3964446.047999978065 60414.721146489 2024-04-14T17:18:27.056592+00:00 19994330.277000010014 29000000.030000001192 27870000.048999991268 3963457.037999988068 60414.721157958 2024-04-14T17:18:28.047599+00:00 19994330.278999980539 28999999.969999998808 27869999.976000010967 3965938.892000020016 60414.721169618 2024-04-14T17:18:29.054974+00:00 19994330.278999980539 29000000.002000030130 27869999.956999991089 3964583.054000020027 60414.721181277 2024-04-14T17:18:30.062350+00:00 19994330.280000030994 28999999.977000001818 27870000.062000010163 3960758.048999965191 60414.721192747 2024-04-14T17:18:31.053357+00:00 19994330.277000010014 29000000.004999998957 27869999.967000011355 3963801.981999992859 60414.721204407 2024-04-14T17:18:32.060732+00:00 19994330.276999950409 29000000.028999980539 27869999.977000001818 3967850.864000021946 60414.721215882 2024-04-14T17:18:33.052235+00:00 19994330.278000000864 29000000.006999969482 27870000.032999988645 3966621.068000019062 60414.721227536 2024-04-14T17:18:34.059115+00:00 19994330.280000090599 29000000.025000039488 27869999.986000001431 3966555.058999956120 60414.721239012 2024-04-14T17:18:35.050617+00:00 19994330.275999899954 28999999.974999960512 27870000.028000000864 3963804.945000051986 60414.721250665 2024-04-14T17:18:36.057497+00:00 19994330.279000040144 28999999.969000041485 27869999.947000030428 3964758.992999970913 60414.721262141 2024-04-14T17:18:37.049000+00:00 19994330.281999949366 29000000.018000010401 27870000.004999998957 3965349.021000028122 60414.721273795 2024-04-14T17:18:38.055879+00:00 19994330.274000048637 28999999.977999929339 27870000.043999969959 3966398.960999966133 60414.721285271 2024-04-14T17:18:39.047382+00:00 19994330.279000040144 28999999.998000029474 27869999.975000020117 3962071.970000029076 60414.721296924 2024-04-14T17:18:40.054262+00:00 19994330.278999920934 29000000.018000010401 27870000.056999981403 3967068.125999987125 60414.721308584 2024-04-14T17:18:41.061637+00:00 19994330.278000000864 29000000.019999980927 27869999.940999981016 3966594.892000020016 60414.721320060 2024-04-14T17:18:42.053140+00:00 19994330.277000069618 28999999.978000041097 27869999.991999980062 3962800.055999993812 60414.721331713 2024-04-14T17:18:43.060019+00:00 19994330.279999971390 28999999.985000010580 27870000.037000060081 3962281.029999970924 60414.721343189 2024-04-14T17:18:44.051523+00:00 19994330.276999950409 29000000.021000031382 27869999.995000001043 3967658.824000000954 60414.721354843 2024-04-14T17:18:45.058402+00:00 19994330.278000000864 28999999.947999950498 27869999.963999990374 3966914.203000009060 60414.721366318 2024-04-14T17:18:46.049904+00:00 19994330.276000019163 29000000.044000029564 27869999.990999940783 3969043.939000010025 60414.721377972 2024-04-14T17:18:47.056784+00:00 19994330.281000021845 28999999.998999949545 27870000.039000030607 3967804.927999972831 60414.721389448 2024-04-14T17:18:48.048287+00:00 19994330.279000040144 28999999.999000068754 27869999.999000068754 3963372.120000004768 60414.721401101 2024-04-14T17:18:49.055167+00:00 19994330.278000000864 29000000.038999918848 27870000.043999910355 3966790.863000034820 60414.721412577 2024-04-14T17:18:50.046670+00:00 19994330.276999950409 28999999.970000028610 27869999.925000071526 3966233.136999965180 60414.721424237 2024-04-14T17:18:51.054045+00:00 19994330.279000040144 28999999.981999989599 27870000.049999948591 3967766.924000024796 60414.721435891 2024-04-14T17:18:52.060924+00:00 19994330.274999979883 29000000.016000028700 27869999.996999979019 3966807.099999963772 60414.721447366 2024-04-14T17:18:53.052427+00:00 19994330.279999971390 29000000.008999940008 27869999.970000028610 3963361.887000023853 60414.721459020 2024-04-14T17:18:54.059307+00:00 19994330.279000040144 28999999.986000061035 27869999.996000051498 3965357.027000010014 60414.721470496 2024-04-14T17:18:55.050810+00:00 19994330.278000000864 29000000.038999918848 27870000.013000011444 3965956.073000013828 60414.721482155 2024-04-14T17:18:56.058185+00:00 19994330.276999950409 28999999.941000100225 27869999.994999889284 3964601.000000000000 60414.721493625 2024-04-14T17:18:57.049192+00:00 19994330.279000040144 29000000.008999940008 27870000.009000059217 3963337.900999962818 60414.721505284 2024-04-14T17:18:58.056567+00:00 19994330.276999950409 28999999.997000001371 27869999.975999951363 3968186.962000011932 60414.721516754 2024-04-14T17:18:59.047574+00:00 19994330.278000000864 29000000.045000001788 27870000.021000031382 3964175.995999991894 60414.721528414 2024-04-14T17:19:00.054949+00:00 19994330.278999999166 28999999.973000001162 27869999.983999971300 3963213.155000030994 60414.721540067 2024-04-14T17:19:01.061829+00:00 19994330.278999999166 28999999.977000001818 27869999.960999999195 3967815.943999946117 60414.721551543 2024-04-14T17:19:02.053332+00:00 19994330.280999999493 29000000.000999990851 27870000.000000011176 3961937.006000041962 60414.721563197 2024-04-14T17:19:03.060211+00:00 19994330.274999991059 29000000.029000010341 27870000.035999998450 3963715.875999987125 60414.721574672 2024-04-14T17:19:04.051714+00:00 19994330.277000010014 28999999.982999980450 27870000.028999999166 3965849.059000014793 60414.721586326 2024-04-14T17:19:05.058594+00:00 19994330.277999978513 29000000.002000000328 27870000.014999989420 3967092.996999979019 60414.721597802 2024-04-14T17:19:06.050098+00:00 19994330.278000030667 29000000.009000029415 27869999.969000011683 3965283.012000023853 60414.721609456 2024-04-14T17:19:07.056976+00:00 19994330.278999980539 28999999.974999960512 27870000.011000011116 3963942.982999979984 60414.721620931 2024-04-14T17:19:08.048479+00:00 19994330.282000008970 29000000.032999988645 27869999.981999989599 3966341.127000033855 60414.721632585 2024-04-14T17:19:09.055359+00:00 19994330.275999989361 29000000.032000008970 27870000.072000000626 3960083.957999945153 60414.721644061 2024-04-14T17:19:10.046862+00:00 19994330.275999989361 28999999.951000031084 27869999.894999980927 3968416.925000071991 60414.721655714 2024-04-14T17:19:11.053741+00:00 19994330.277000010014 28999999.995999988168 27870000.022000011057 3963150.993999958038 60414.721667374 2024-04-14T17:19:12.061116+00:00 19994330.280000001192 29000000.004000011832 27870000.028999980539 3969333.978999971878 60414.721678844 2024-04-14T17:19:13.052122+00:00 19994330.278999980539 29000000.011999960989 27869999.995000001043 3966050.011999965180 60414.721690503 2024-04-14T17:19:14.059498+00:00 19994330.277000010014 28999999.992000039667 27869999.998000029474 3962735.114000082016 60414.721701974 2024-04-14T17:19:15.050506+00:00 19994330.280000030994 29000000.000000000000 27869999.988999959081 3961685.939999938011 60414.721713633 2024-04-14T17:19:16.057881+00:00 19994330.276999950409 28999999.998000029474 27870000.017000019550 3967826.929000020027 60414.721725103 2024-04-14T17:19:17.048888+00:00 19994330.277000010014 29000000.018999930471 27870000.009999990463 3965546.113000034820 60414.721736762 2024-04-14T17:19:18.056263+00:00 19994330.278999980539 29000000.011000040919 27870000.054000020027 3965850.960999966133 60414.721748232 2024-04-14T17:19:19.047270+00:00 19994330.280000030994 29000000.028999920934 27869999.976999938488 3967108.976000071038 60414.721759892 2024-04-14T17:19:20.054646+00:00 19994330.278000000864 28999999.950000051409 27869999.943000078201 3966505.952999948990 60414.721771551 2024-04-14T17:19:21.062020+00:00 19994330.277000010014 28999999.996000051498 27870000.026000019163 3966880.019999980927 60414.721783021 2024-04-14T17:19:22.053028+00:00 19994330.275999959558 28999999.967000011355 27869999.977000001818 3962548.057999968994 60414.721794681 2024-04-14T17:19:23.060403+00:00 19994330.278000060469 29000000.021999958903 27869999.995999928564 3963853.961000084877 60414.721806151 2024-04-14T17:19:24.051410+00:00 19994330.282999988645 29000000.006999969482 27869999.999000068754 3959763.060999989975 60414.721817810 2024-04-14T17:19:25.058786+00:00 19994330.276000019163 28999999.977000001818 27869999.977000001818 3969954.972000002861 60414.721829280 2024-04-14T17:19:26.049793+00:00 19994330.279999971390 29000000.052999969572 27870000.067999958992 3963577.950999975204 60414.721840939 2024-04-14T17:19:27.057168+00:00 19994330.273999929428 28999999.979000091553 27869999.983000040054 3965323.085000038147 60414.721852410 2024-04-14T17:19:28.048175+00:00 19994330.281000021845 28999999.985999941826 27869999.985999941826 3970032.906999946106 60414.721864069 2024-04-14T17:19:29.055550+00:00 19994330.276000019163 28999999.996000051498 27869999.971000079066 3968815.057000041008 60414.721875539 2024-04-14T17:19:30.046558+00:00 19994330.281000021845 29000000.026999950409 27870000.058999899775 3968367.100000023842 60414.721887198 2024-04-14T17:19:31.053933+00:00 19994330.276999950409 28999999.991000059992 27869999.962000008672 3968159.813999890815 60414.721898858 2024-04-14T17:19:32.061308+00:00 19994330.279000040144 28999999.970999959856 27869999.994000080973 3966295.055000067223 60414.721910333 2024-04-14T17:19:33.052811+00:00 19994330.279000040144 29000000.032999988645 27870000.088999990374 3966839.929000020027 60414.721921987 2024-04-14T17:19:34.059690+00:00 19994330.274999979883 28999999.988999959081 27869999.862999919802 3965020.118999958038 60414.721933457 2024-04-14T17:19:35.050697+00:00 19994330.276999950409 28999999.978999998420 27870000.021000031382 3967021.960000038147 60414.721945116 2024-04-14T17:19:36.058073+00:00 19994330.282999988645 29000000.035000000149 27870000.034999970347 3968035.987999916077 60414.721956586 2024-04-14T17:19:37.049080+00:00 19994330.277000069618 28999999.984999999404 27870000.020000100136 3964884.825000048149 60414.721968246 2024-04-14T17:19:38.056455+00:00 19994330.279999971390 28999999.992000009865 27869999.957999940962 3967096.184000014793 60414.721979721 2024-04-14T17:19:39.047958+00:00 19994330.276000019163 29000000.032999988645 27870000.041999999434 3963588.990999937057 60414.721991376 2024-04-14T17:19:40.054838+00:00 19994330.276000019163 28999999.960999999195 27869999.989999998361 3962910.995000004768 60414.722002851 2024-04-14T17:19:41.046341+00:00 19994330.279999971390 29000000.030999988317 27870000.004000000656 3964946.015000104904 60414.722014511 2024-04-14T17:19:42.053716+00:00 19994330.278000000864 28999999.991000000387 27870000.015999998897 3962270.045999885071 60414.722026164 2024-04-14T17:19:43.060595+00:00 19994330.278000000864 28999999.989000018686 27869999.970999989659 3964617.015000104904 60414.722037640 2024-04-14T17:19:44.052098+00:00 19994330.278000000864 29000000.000999990851 27869999.994000021368 3963216.936999917030 60414.722049294 2024-04-14T17:19:45.058977+00:00 19994330.279999971390 28999999.985000010580 27870000.004999998957 3965076.009999989998 60414.722060769 2024-04-14T17:19:46.050480+00:00 19994330.274000048637 28999999.999000009149 27870000.002999991179 3965637.951000093948 60414.722072423 2024-04-14T17:19:47.057360+00:00 19994330.279999971390 29000000.039999961853 27870000.017000019550 3964874.041000009049 60414.722083899 2024-04-14T17:19:48.048862+00:00 19994330.276999950409 28999999.958000000566 27870000.003999978304 3963497.016999959946 60414.722095558 2024-04-14T17:19:49.056238+00:00 19994330.280000090599 29000000.014999989420 27869999.985000010580 3964615.996999979019 60414.722107029 2024-04-14T17:19:50.047245+00:00 19994330.280999898911 29000000.013000011444 27870000.009999990463 3966320.965000032913 60414.722118688 2024-04-14T17:19:51.054621+00:00 19994330.275000099093 29000000.013000011444 27869999.995999988168 3963301.006999969017 60414.722130158 2024-04-14T17:19:52.045628+00:00 19994330.276000019163 28999999.977000061423 27870000.008999999613 3965815.044999957085 60414.722141817 2024-04-14T17:19:53.053003+00:00 19994330.280999999493 29000000.001999970526 27869999.982999980450 3968889.003000020981 60414.722153476 2024-04-14T17:19:54.060377+00:00 19994330.276999998838 28999999.988999959081 27869999.985000010580 3969268.944000006188 60414.722164947 2024-04-14T17:19:55.051386+00:00 19994330.280000001192 29000000.014999989420 27870000.008999999613 3963133.106000065804 60414.722176606 2024-04-14T17:19:56.058761+00:00 19994330.278000000864 28999999.998000029474 27869999.977000001818 3963292.959999918938 60414.722188076 2024-04-14T17:19:57.049768+00:00 19994330.276000011712 29000000.021999958903 27870000.031000021845 3968058.934000014793 60414.722199735 2024-04-14T17:19:58.057143+00:00 19994330.278999999166 28999999.958999991417 27870000.008999940008 3966475.031000018120 60414.722211205 2024-04-14T17:19:59.048150+00:00 19994330.275999989361 29000000.008000019938 27869999.916000008583 3967032.026000022888 60414.722222865 2024-04-14T17:20:00.055525+00:00 19994330.280999988317 29000000.007000088692 27870000.078999999911 3968722.026000022888 60414.722234340 2024-04-14T17:20:01.047029+00:00 19994330.280000001192 28999999.978999968618 27870000.004999998957 3966965.945999979973 60414.722245994 2024-04-14T17:20:02.053908+00:00 19994330.278000030667 29000000.016000028700 27869999.991000059992 3962139.993999958038 60414.722257654 2024-04-14T17:20:03.061283+00:00 19994330.274999979883 29000000.011999960989 27869999.962000008672 3967236.917000054847 60414.722269129 2024-04-14T17:20:04.052786+00:00 19994330.279000010341 29000000.004999998957 27870000.029999971390 3967173.112999916077 60414.722280783 2024-04-14T17:20:05.059665+00:00 19994330.277999971062 28999999.965000029653 27870000.003000020981 3966395.045000075828 60414.722292253 2024-04-14T17:20:06.050672+00:00 19994330.277000010014 29000000.057999968529 27870000.060999989510 3966897.987999916077 60414.722303913 2024-04-14T17:20:07.058048+00:00 19994330.281000021845 28999999.975000020117 27869999.940000060946 3963346.992000102997 60414.722315388 2024-04-14T17:20:08.049551+00:00 19994330.278000000864 28999999.974999900907 27870000.008999940008 3966034.905999898911 60414.722327042 2024-04-14T17:20:09.056430+00:00 19994330.277000010014 29000000.035000089556 27869999.965999960899 3970815.089000105858 60414.722338518 2024-04-14T17:20:10.047933+00:00 19994330.279999971390 29000000.006999969482 27870000.026000019163 3970003.942999958992 60414.722350171 2024-04-14T17:20:11.054813+00:00 19994330.276000019163 28999999.993000030518 27870000.022000070661 3968220.023000001907 60414.722361647 2024-04-14T17:20:12.046315+00:00 19994330.277000010014 28999999.965999998152 27869999.933999899775 3966694.082000017166 60414.722373307 2024-04-14T17:20:13.053691+00:00 19994330.282000008970 29000000.015999998897 27870000.053000088781 3967453.898000001907 60414.722384960 2024-04-14T17:20:14.060570+00:00 19994330.278999980539 28999999.967999991030 27869999.990000009537 3967362.995000004768 60414.722396436 2024-04-14T17:20:15.052073+00:00 19994330.273999989033 29000000.041000008583 27869999.986999988556 3959367.944000006188 60414.722408090 2024-04-14T17:20:16.058952+00:00 19994330.278000000864 28999999.993999991566 27870000.013999938965 3961335.158999919891 60414.722419566 2024-04-14T17:20:17.050456+00:00 19994330.281000021845 28999999.985000010580 27869999.980000019073 3968780.904000043869 60414.722431219 2024-04-14T17:20:18.057335+00:00 19994330.278000000864 29000000.019999980927 27870000.011999998242 3967740.925999999046 60414.722442695 2024-04-14T17:20:19.048838+00:00 19994330.276999950409 28999999.945000018924 27869999.916999999434 3966717.131000041962 60414.722454349 2024-04-14T17:20:20.055717+00:00 19994330.278000000864 29000000.062999989837 27870000.058000009507 3965538.941999911796 60414.722465824 2024-04-14T17:20:21.047220+00:00 19994330.279000040144 28999999.990000009537 27869999.991000000387 3969300.042999982834 60414.722477478 2024-04-14T17:20:22.054100+00:00 19994330.278000000864 28999999.977999988943 27870000.001999989152 3967030.944000006188 60414.722488954 2024-04-14T17:20:23.045603+00:00 19994330.276000019163 29000000.018999990076 27870000.078999999911 3966928.013000010978 60414.722500613 2024-04-14T17:20:24.052978+00:00 19994330.279000040144 29000000.017000019550 27869999.958000000566 3968067.047999978065 60414.722512267 2024-04-14T17:20:25.059857+00:00 19994330.278999920934 28999999.959999978542 27869999.986000001431 3967646.942000031006 60414.722523742 2024-04-14T17:20:26.051360+00:00 19994330.277000069618 29000000.025000039488 27870000.006999999285 3970352.105000019073 60414.722535396 2024-04-14T17:20:27.058240+00:00 19994330.279999971390 29000000.014999989420 27870000.026000019163 3966249.960999966133 60414.722546872 2024-04-14T17:20:28.049743+00:00 19994330.276999950409 28999999.973999980837 27870000.011999960989 3965722.980000019073 60414.722558526 2024-04-14T17:20:29.056622+00:00 19994330.277000069618 29000000.009000059217 27869999.977000001818 3966282.971000074875 60414.722570002 2024-04-14T17:20:30.048127+00:00 19994330.278000000864 29000000.010999921709 27869999.995999988168 3964469.074000000954 60414.722581661 2024-04-14T17:20:31.055501+00:00 19994330.281000021845 28999999.993000030518 27870000.014000058174 3967157.968999981880 60414.722593131 2024-04-14T17:20:32.046508+00:00 19994330.278999920934 28999999.993999961764 27870000.023999989033 3964715.930999993812 60414.722604790 2024-04-14T17:20:33.053882+00:00 19994330.279999971390 28999999.998000029474 27869999.958000000566 3963966.763000010978 60414.722616444 2024-04-14T17:20:34.060762+00:00 19994330.275000099093 28999999.995000001043 27869999.964999970049 3966172.229999899864 60414.722627920 2024-04-14T17:20:35.052265+00:00 19994330.275999899954 28999999.988000039011 27870000.046000000089 3961456.966000080109 60414.722639573 2024-04-14T17:20:36.059145+00:00 19994330.281000021845 29000000.044000029564 27870000.008999940008 3965756.092000008095 60414.722651049 2024-04-14T17:20:37.050648+00:00 19994330.276000019163 28999999.979999899864 27869999.965000029653 3968121.985000013839 60414.722662703 2024-04-14T17:20:38.057527+00:00 19994330.279000040144 29000000.029000040144 27870000.022999998182 3965921.108999968041 60414.722674178 2024-04-14T17:20:39.049030+00:00 19994330.278999920934 28999999.978000041097 27869999.973999980837 3968606.878000020981 60414.722685833 2024-04-14T17:20:40.055909+00:00 19994330.276000019163 28999999.962999939919 27869999.980000019073 3961282.018000007141 60414.722697308 2024-04-14T17:20:41.047413+00:00 19994330.277000069618 28999999.983000040054 27870000.036000009626 3960654.970999956131 60414.722708968 2024-04-14T17:20:42.054788+00:00 19994330.279999971390 29000000.064000010490 27870000.067000031471 3962831.054999948014 60414.722720438 2024-04-14T17:20:43.045795+00:00 19994330.281000021845 28999999.962000008672 27869999.909999970347 3966572.896000028122 60414.722732097 2024-04-14T17:20:44.053169+00:00 19994330.275999899954 29000000.015999909490 27870000.067999958992 3967181.072000027169 60414.722743751 2024-04-14T17:20:45.060049+00:00 19994330.280000090599 29000000.009999990463 27869999.927000049502 3965030.008999944199 60414.722755226 2024-04-14T17:20:46.051552+00:00 19994330.273999929428 28999999.970000028610 27870000.042999979109 3962066.973000050057 60414.722766880 2024-04-14T17:20:47.058432+00:00 19994330.280000001192 28999999.983999971300 27869999.947000030428 3962117.013000010978 60414.722778356 2024-04-14T17:20:48.049935+00:00 19994330.276999998838 29000000.006000038236 27869999.996000051498 3966785.968999981880 60414.722790009 2024-04-14T17:20:49.056814+00:00 19994330.280999999493 29000000.041000001132 27870000.076999899000 3963987.008000016212 60414.722801480 2024-04-14T17:20:50.047821+00:00 19994330.278999999166 28999999.970000009984 27869999.957000020891 3963929.110000013839 60414.722813139 2024-04-14T17:20:51.055196+00:00 19994330.275000009686 29000000.013000000268 27870000.001000050455 3961207.919999957085 60414.722824614 2024-04-14T17:20:52.046700+00:00 19994330.280999999493 29000000.032999988645 27870000.016000028700 3965421.080000042915 60414.722836268 2024-04-14T17:20:53.053579+00:00 19994330.272999998182 28999999.958999991417 27869999.969999909401 3961946.904999970924 60414.722847744 2024-04-14T17:20:54.045082+00:00 19994330.282000008970 29000000.022999998182 27870000.042000059038 3961620.968000053894 60414.722859404 2024-04-14T17:20:55.052457+00:00 19994330.274999979883 28999999.982000019401 27869999.978999968618 3961580.046999930870 60414.722871057 2024-04-14T17:20:56.059336+00:00 19994330.282000008970 28999999.982999980450 27869999.980000000447 3964675.059000014793 60414.722882533 2024-04-14T17:20:57.050840+00:00 19994330.279000010341 29000000.040000021458 27870000.006999999285 3964050.008000016212 60414.722894187 2024-04-14T17:20:58.057719+00:00 19994330.273999989033 28999999.958999991417 27870000.006000000983 3966185.003000020981 60414.722905662 2024-04-14T17:20:59.049222+00:00 19994330.280999988317 29000000.028000000864 27870000.021999999881 3964947.916999936104 60414.722917322 2024-04-14T17:21:00.056597+00:00 19994330.276000019163 28999999.954999979585 27869999.977000001818 3959403.086000084877 60414.722928792 2024-04-14T17:21:01.047604+00:00 19994330.282000008970 29000000.041999999434 27870000.004999998957 3969191.888000010978 60414.722940451 2024-04-14T17:21:02.054979+00:00 19994330.278000000864 29000000.049000021070 27870000.043999999762 3963115.091999887954 60414.722951921 2024-04-14T17:21:03.045987+00:00 19994330.277000010014 28999999.921000000089 27869999.937999989837 3963973.912000060081 60414.722963580 2024-04-14T17:21:04.053361+00:00 19994330.278000000864 29000000.037999991328 27870000.064000010490 3965991.985999941826 60414.722975056 2024-04-14T17:21:05.044865+00:00 19994330.278999980539 29000000.008000019938 27869999.989999979734 3969587.115000010002 60414.722986710 2024-04-14T17:21:06.051745+00:00 19994330.273999989033 29000000.016999959946 27869999.978000041097 3963728.867000102997 60414.722998369 2024-04-14T17:21:07.059120+00:00 19994330.282000008970 28999999.968999978155 27870000.037999991328 3966212.998999952804 60414.723009845 2024-04-14T17:21:08.050622+00:00 19994330.278999980539 28999999.991000059992 27869999.926999989897 3965909.044000030030 60414.723021499 2024-04-14T17:21:09.057503+00:00 19994330.277000010014 29000000.008000019938 27869999.995000001043 3966183.990000010002 60414.723032975 2024-04-14T17:21:10.049005+00:00 19994330.276000019163 28999999.998999949545 27870000.023999989033 3964849.907999991905 60414.723044628 2024-04-14T17:21:11.055884+00:00 19994330.278999980539 28999999.978999968618 27869999.982999980450 3963056.050999999046 60414.723056104 2024-04-14T17:21:12.047387+00:00 19994330.278999980539 29000000.009000059217 27869999.999000009149 3960368.000999927986 60414.723067758 2024-04-14T17:21:13.054267+00:00 19994330.277000069618 29000000.014999989420 27870000.016000028700 3967112.040000081062 60414.723079233 2024-04-14T17:21:14.045770+00:00 19994330.279999971390 28999999.995000001043 27869999.967000011355 3964522.071999907028 60414.723090893 2024-04-14T17:21:15.053144+00:00 19994330.276999950409 28999999.991999980062 27870000.011999960989 3959254.914000033867 60414.723102546 2024-04-14T17:21:16.060024+00:00 19994330.279999971390 28999999.996999979019 27870000.077999949455 3964444.032000064850 60414.723114022 2024-04-14T17:21:17.051528+00:00 19994330.274000048637 29000000.006000038236 27869999.920000080019 3962501.047999978065 60414.723125676 2024-04-14T17:21:18.058407+00:00 19994330.282000061125 29000000.004999998957 27870000.000000000000 3962383.912999988068 60414.723137151 2024-04-14T17:21:19.049910+00:00 19994330.278999920934 28999999.962000008672 27870000.041999939829 3959258.023999928962 60414.723148806 2024-04-14T17:21:20.056789+00:00 19994330.277000069618 29000000.056999921799 27870000.015000101179 3963796.025000094902 60414.723160281 2024-04-14T17:21:21.048292+00:00 19994330.278999920934 28999999.964000109583 27869999.938999891281 3969475.939999938011 60414.723171941 2024-04-14T17:21:22.055667+00:00 19994330.279000040144 29000000.018999930471 27870000.072000030428 3961083.067000031006 60414.723183411 2024-04-14T17:21:23.046675+00:00 19994330.273999929428 29000000.011999960989 27869999.977000001818 3966914.944999932777 60414.723195070 2024-04-14T17:21:24.054050+00:00 19994330.280000090599 28999999.967000011355 27870000.022999998182 3965159.063999999780 60414.723206540 2024-04-14T17:21:25.045057+00:00 19994330.278000000864 29000000.036000009626 27869999.960999969393 3961244.115999998990 60414.723218199 2024-04-14T17:21:26.052432+00:00 19994330.281000021845 28999999.982000000775 27869999.994000080973 3963149.910000000149 60414.723229853 2024-04-14T17:21:27.059311+00:00 19994330.273999929428 29000000.013000000268 27869999.995000001043 3968736.855999999214 60414.723241329 2024-04-14T17:21:28.050815+00:00 19994330.279999971390 28999999.986999999732 27870000.003000020981 3968485.117000001948 60414.723252988 2024-04-14T17:21:29.058190+00:00 19994330.277000069618 29000000.030999988317 27869999.985999941826 3967175.971000000834 60414.723264464 2024-04-14T17:21:30.049693+00:00 19994330.279999971390 28999999.963000010699 27869999.991999980062 3970963.015999998897 60414.723276118 2024-04-14T17:21:31.056572+00:00 19994330.276999950409 28999999.937000010163 27870000.009999990463 3970080.989000000060 60414.723287594 2024-04-14T17:21:32.048076+00:00 19994330.278000000864 29000000.067999988794 27870000.060999989510 3972102.064000003040 60414.723299247 2024-04-14T17:21:33.054955+00:00 19994330.281000021845 29000000.011000011116 27869999.945000048727 3966576.922999992967 60414.723310723 2024-04-14T17:21:34.046458+00:00 19994330.276000019163 29000000.002999961376 27870000.085000038147 3967441.008000000846 60414.723322382 2024-04-14T17:21:35.053833+00:00 19994330.278000000864 29000000.001000050455 27869999.923000000417 3969019.979000002146 60414.723333852 2024-04-14T17:21:36.044840+00:00 19994330.278000000864 28999999.961999949068 27870000.001000009477 3966623.055000000168 60414.723345512 2024-04-14T17:21:37.052215+00:00 19994330.279999971390 29000000.053000029176 27870000.022999990731 3968864.993000001181 60414.723357165 2024-04-14T17:21:38.059095+00:00 19994330.278000000864 28999999.991000000387 27869999.991000011563 3965451.990999997128 60414.723368641 2024-04-14T17:21:39.050597+00:00 19994330.278000000864 28999999.962999999523 27869999.947999980301 3966243.928000003099 60414.723380295 2024-04-14T17:21:40.057477+00:00 19994330.276999998838 29000000.003000020981 27870000.077000018209 3968662.153999999166 60414.723391770 2024-04-14T17:21:41.048980+00:00 19994330.278000000864 29000000.003999948502 27869999.954999979585 3967895.865999997128 60414.723403430 2024-04-14T17:21:42.056356+00:00 19994330.278000000864 29000000.038000050932 27869999.990000009537 3966161.101999998093 60414.723414900 2024-04-14T17:21:43.047362+00:00 19994330.278000000864 28999999.984000030905 27870000.070000018924 3965144.976000010967 60414.723426559 2024-04-14T17:21:44.054738+00:00 19994330.278000008315 29000000.010999921709 27869999.972999989986 3964578.979999988806 60414.723438029 2024-04-14T17:21:45.045745+00:00 19994330.278999999166 29000000.004000071436 27870000.018000010401 3964448.961000009906 60414.723449689 2024-04-14T17:21:46.053120+00:00 19994330.277999978513 28999999.941999908537 27869999.955999970436 3962450.066000000108 60414.723461165 2024-04-14T17:21:47.044623+00:00 19994330.278000030667 29000000.038000110537 27869999.998000029474 3960838.942999988794 60414.723472818 2024-04-14T17:21:48.051503+00:00 19994330.279999971390 29000000.014999989420 27870000.013999998569 3964452.040000007022 60414.723484478 2024-04-14T17:21:49.058878+00:00 19994330.276000019163 28999999.986999988556 27870000.021999958903 3964858.908000006806 60414.723495948 2024-04-14T17:21:50.049885+00:00 19994330.280000001192 29000000.003000020981 27869999.967000011355 3965843.083999990951 60414.723507607 2024-04-14T17:21:51.057260+00:00 19994330.276999980211 28999999.990000009537 27869999.989000018686 3964333.006999998819 60414.723519083 2024-04-14T17:21:52.048763+00:00 19994330.279000010341 28999999.973999980837 27869999.998000029474 3962457.021999999881 60414.723530737 2024-04-14T17:21:53.055642+00:00 19994330.277000010014 29000000.000999931246 27870000.034999970347 3961887.960000007879 60414.723542213 2024-04-14T17:21:54.047146+00:00 19994330.278999980539 29000000.035000089556 27869999.978999968618 3964190.070999994874 60414.723553866 2024-04-14T17:21:55.054025+00:00 19994330.278000000864 29000000.004999998957 27870000.047000050545 3962937.001000002027 60414.723565342 2024-04-14T17:21:56.045528+00:00 19994330.278999980539 29000000.011999960989 27869999.953999999911 3966410.902999997139 60414.723577001 2024-04-14T17:21:57.052903+00:00 19994330.278000000864 29000000.006000038236 27870000.057000041008 3963620.067000002135 60414.723588471 2024-04-14T17:21:58.043910+00:00 19994330.276000019163 28999999.945999979973 27869999.900999899954 3964678.993000001181 60414.723600125 2024-04-14T17:21:59.050790+00:00 19994330.276000019163 29000000.023999929428 27870000.088999990374 3966902.979999988806 60414.723611784 2024-04-14T17:22:00.058164+00:00 19994330.280999958515 29000000.001000050455 27869999.949000000954 3965611.959000021219 60414.723623254 2024-04-14T17:22:01.049172+00:00 19994330.278000000864 29000000.006999969482 27870000.011000040919 3962682.961999983061 60414.723634914 2024-04-14T17:22:02.056547+00:00 19994330.282000008970 28999999.999000068754 27870000.019999980927 3964592.136999994982 60414.723646389 2024-04-14T17:22:03.048051+00:00 19994330.275000039488 28999999.986999999732 27869999.979000091553 3969992.006000012159 60414.723658043 2024-04-14T17:22:04.054930+00:00 19994330.278000000864 28999999.971999999136 27869999.989999890327 3962371.858000009786 60414.723669519 2024-04-14T17:22:05.046433+00:00 19994330.275999959558 29000000.025999989361 27870000.030000090599 3964622.055999993812 60414.723681178 2024-04-14T17:22:06.053810+00:00 19994330.281000081450 28999999.991999998689 27869999.955999970436 3962473.049999982119 60414.723692648 2024-04-14T17:22:07.044815+00:00 19994330.276999950409 29000000.000000011176 27870000.019999980927 3963785.951000005007 60414.723704308 2024-04-14T17:22:08.052190+00:00 19994330.279000040144 29000000.009999990463 27869999.996000051498 3963782.018999993801 60414.723715961 2024-04-14T17:22:09.059070+00:00 19994330.278000000864 29000000.014999989420 27869999.964999910444 3958593.006000012159 60414.723727437 2024-04-14T17:22:10.050573+00:00 19994330.278000000864 28999999.991000000387 27870000.103000041097 3966847.069999992847 60414.723739091 2024-04-14T17:22:11.057452+00:00 19994330.276999950409 29000000.006999999285 27869999.945000048727 3962149.919000000227 60414.723750567 2024-04-14T17:22:12.048955+00:00 19994330.276999950409 28999999.988000039011 27870000.010999921709 3960375.997999995947 60414.723762220 2024-04-14T17:22:13.055834+00:00 19994330.280000090599 29000000.039999961853 27870000.039000000805 3959987.950000017881 60414.723773696 2024-04-14T17:22:14.047337+00:00 19994330.278000000864 28999999.995999988168 27869999.969999998808 3964777.034999995958 60414.723785350 2024-04-14T17:22:15.054217+00:00 19994330.279999971390 28999999.967000011355 27869999.951999988407 3963421.004999995232 60414.723796825 2024-04-14T17:22:16.045720+00:00 19994330.274999979883 29000000.027000010014 27870000.030999999493 3969767.009999989998 60414.723808485 2024-04-14T17:22:17.053095+00:00 19994330.278000000864 28999999.930999990553 27869999.973000001162 3962833.029000014067 60414.723819955 2024-04-14T17:22:18.044103+00:00 19994330.279999971390 29000000.057000041008 27870000.021999981254 3967447.951000005007 60414.723831614 2024-04-14T17:22:19.051478+00:00 19994330.278000000864 29000000.033999979496 27870000.028000030667 3964184.979000002146 60414.723843268 2024-04-14T17:22:20.058357+00:00 19994330.279000040144 28999999.911000009626 27869999.938999980688 3964954.024999976158 60414.723854744 2024-04-14T17:22:21.049860+00:00 19994330.279999971390 29000000.032999988645 27870000.043000008911 3968381.037000000011 60414.723866398 2024-04-14T17:22:22.056739+00:00 19994330.275000099093 29000000.004999998957 27869999.966000020504 3969079.923000007868 60414.723877873 2024-04-14T17:22:23.048242+00:00 19994330.278000000864 28999999.988000039011 27870000.018999990076 3963156.004999995232 60414.723889532 2024-04-14T17:22:24.055618+00:00 19994330.278999920934 28999999.998999949545 27870000.000999990851 3966445.050999999046 60414.723901003 2024-04-14T17:22:25.046625+00:00 19994330.279000040144 29000000.034999970347 27870000.046000000089 3967883.996000022162 60414.723912662 2024-04-14T17:22:26.054000+00:00 19994330.278999920934 28999999.973000049591 27869999.960999969393 3966720.991999983788 60414.723924132 2024-04-14T17:22:27.045007+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3966164.990000010002 60414.723935791 2024-04-14T17:22:28.052382+00:00 19994330.276000019163 29000000.013999938965 27869999.986000001431 3964870.983999996912 60414.723947261 2024-04-14T17:22:29.043389+00:00 19994330.279000040144 28999999.966000080109 27869999.976000010967 3965248.057000011206 60414.723958921 2024-04-14T17:22:30.050765+00:00 19994330.278000000864 29000000.032999988645 27870000.031000021845 3968588.887999982107 60414.723970574 2024-04-14T17:22:31.057644+00:00 19994330.280999898911 29000000.008999940008 27870000.006999969482 3964531.191000015009 60414.723982050 2024-04-14T17:22:32.049147+00:00 19994330.275000099093 28999999.988000039011 27869999.986999988556 3966388.833999990951 60414.723993710 2024-04-14T17:22:33.056522+00:00 19994330.276999950409 28999999.983999971300 27869999.998000029474 3967098.107999979984 60414.724005179 2024-04-14T17:22:34.047530+00:00 19994330.278000000864 29000000.001000050455 27870000.003000020981 3965685.865999997128 60414.724016839 2024-04-14T17:22:35.054905+00:00 19994330.278000000864 29000000.006000038236 27870000.016000028700 3963903.057000041008 60414.724028315 2024-04-14T17:22:36.046408+00:00 19994330.276999998838 29000000.018999930471 27869999.978999968618 3969014.078999996185 60414.724039975 2024-04-14T17:22:37.053783+00:00 19994330.280000001192 28999999.996999979019 27870000.041000008583 3966709.944000006188 60414.724051444 2024-04-14T17:22:38.044790+00:00 19994330.279999990016 28999999.971999999136 27869999.954999919981 3965579.037999988068 60414.724063104 2024-04-14T17:22:39.052166+00:00 19994330.278000008315 28999999.977000001818 27869999.979000091553 3968015.948000013828 60414.724074574 2024-04-14T17:22:40.043173+00:00 19994330.280999988317 29000000.035999998450 27869999.986999988556 3965369.013999999035 60414.724086233 2024-04-14T17:22:41.050548+00:00 19994330.274000018835 29000000.047999989241 27870000.089999910444 3967051.965999960899 60414.724097887 2024-04-14T17:22:42.057427+00:00 19994330.280999988317 28999999.952000010759 27869999.952000018209 3966458.050000011921 60414.724109363 2024-04-14T17:22:43.048930+00:00 19994330.275000009686 29000000.003999989480 27869999.998000029474 3968491.007000029087 60414.724121016 2024-04-14T17:22:44.055810+00:00 19994330.280000001192 29000000.013000011444 27870000.021999958903 3966978.984999955166 60414.724132492 2024-04-14T17:22:45.047313+00:00 19994330.275999989361 28999999.968999978155 27869999.971999999136 3965428.025000036228 60414.724144146 2024-04-14T17:22:46.054192+00:00 19994330.278000000864 29000000.034000009298 27870000.025000099093 3962288.903999983799 60414.724155622 2024-04-14T17:22:47.045695+00:00 19994330.278999980539 28999999.964999999851 27869999.967000011355 3963172.045000017155 60414.724167281 2024-04-14T17:22:48.053070+00:00 19994330.278000000864 29000000.004999998957 27870000.052999969572 3966183.038999975193 60414.724178751 2024-04-14T17:22:49.044078+00:00 19994330.278000000864 29000000.012000020593 27869999.985999941826 3963352.025000036228 60414.724190410 2024-04-14T17:22:50.051453+00:00 19994330.278000000864 29000000.006999969482 27869999.948000069708 3968156.949999988079 60414.724202064 2024-04-14T17:22:51.058332+00:00 19994330.281000021845 28999999.989000018686 27870000.028999920934 3966251.043999969959 60414.724213540 2024-04-14T17:22:52.049835+00:00 19994330.278000000864 28999999.995999988168 27869999.997000001371 3966924.985000013839 60414.724225199 2024-04-14T17:22:53.057210+00:00 19994330.275000039488 28999999.978999968618 27870000.000000011176 3971617.981000006199 60414.724236669 2024-04-14T17:22:54.048217+00:00 19994330.278000000864 29000000.015000049025 27870000.007999990135 3966696.986999989022 60414.724248329 2024-04-14T17:22:55.055592+00:00 19994330.279999971390 28999999.992999970913 27870000.014000009745 3964189.040000020992 60414.724259798 2024-04-14T17:22:56.046600+00:00 19994330.278000000864 29000000.009999990463 27870000.015000000596 3967062.939000010025 60414.724271458 2024-04-14T17:22:57.053975+00:00 19994330.277000010014 29000000.027000010014 27869999.988000009209 3968580.044999957085 60414.724282928 2024-04-14T17:22:58.044982+00:00 19994330.278999980539 28999999.973999980837 27869999.977999988943 3963209.902999997139 60414.724294588 2024-04-14T17:22:59.052357+00:00 19994330.277000010014 29000000.011000040919 27870000.006999999285 3970139.097000002861 60414.724306057 2024-04-14T17:23:00.043366+00:00 19994330.279000040144 28999999.988999959081 27869999.953999999911 3960723.981999992859 60414.724317717 2024-04-14T17:23:01.050740+00:00 19994330.278999920934 29000000.013000011444 27870000.026000019163 3964367.017000020016 60414.724329371 2024-04-14T17:23:02.057619+00:00 19994330.277000069618 29000000.001000050455 27870000.008999999613 3968028.943000019062 60414.724340846 2024-04-14T17:23:03.049122+00:00 19994330.278000000864 28999999.985000010580 27869999.991999980062 3965468.073000013828 60414.724352506 2024-04-14T17:23:04.056497+00:00 19994330.281999949366 29000000.052999969572 27870000.043999969959 3963743.997999966145 60414.724363976 2024-04-14T17:23:05.047505+00:00 19994330.274000048637 29000000.003000020981 27869999.950000051409 3965248.002000033855 60414.724375635 2024-04-14T17:23:06.054880+00:00 19994330.279999971390 28999999.949999928474 27870000.039999961853 3966474.990999997128 60414.724387105 2024-04-14T17:23:07.045887+00:00 19994330.279000040144 29000000.004999998957 27869999.986000001431 3965029.964999973774 60414.724398765 2024-04-14T17:23:08.053262+00:00 19994330.276999950409 28999999.998000029474 27869999.998000029474 3962087.121999979019 60414.724410234 2024-04-14T17:23:09.044269+00:00 19994330.278000000864 29000000.037000060081 27870000.027000010014 3962682.857000052929 60414.724421894 2024-04-14T17:23:10.051644+00:00 19994330.281000021845 28999999.981999989599 27869999.976999938488 3967683.054999948014 60414.724433364 2024-04-14T17:23:11.042652+00:00 19994330.276999950409 28999999.980999950320 27870000.007000088692 3963185.992000042927 60414.724445024 2024-04-14T17:23:12.050027+00:00 19994330.277000069618 28999999.983000040054 27869999.962999939919 3962278.990000010002 60414.724456677 2024-04-14T17:23:13.056906+00:00 19994330.278999920934 29000000.032999988645 27870000.024999979883 3963008.049999951851 60414.724468153 2024-04-14T17:23:14.048409+00:00 19994330.277000069618 28999999.962000008672 27869999.991999980062 3965045.898000001907 60414.724479807 2024-04-14T17:23:15.055288+00:00 19994330.278999920934 29000000.054000020027 27870000.009000059217 3964106.131000041962 60414.724491282 2024-04-14T17:23:16.046792+00:00 19994330.276000019163 28999999.979999899864 27869999.993999961764 3965059.921000003815 60414.724502942 2024-04-14T17:23:17.054167+00:00 19994330.280000090599 29000000.000999998301 27869999.971000079066 3961904.064999998081 60414.724514417 2024-04-14T17:23:18.045670+00:00 19994330.275999899954 29000000.000999998301 27870000.060999989510 3960704.980999947060 60414.724526071 2024-04-14T17:23:19.052549+00:00 19994330.277000069618 28999999.996999990195 27869999.931999921799 3968068.010000050068 60414.724537547 2024-04-14T17:23:20.044052+00:00 19994330.279999971390 28999999.966000009328 27870000.032999988645 3967039.887999951839 60414.724549200 2024-04-14T17:23:21.050931+00:00 19994330.281000021845 29000000.017000000924 27870000.020000100136 3963566.143000007141 60414.724560671 2024-04-14T17:23:22.041938+00:00 19994330.276999950409 29000000.015999998897 27869999.977999929339 3962508.944000006188 60414.724572330 2024-04-14T17:23:23.049313+00:00 19994330.276000019163 29000000.005999978632 27870000.044000029564 3967198.974000037182 60414.724583989 2024-04-14T17:23:24.056690+00:00 19994330.278000000864 28999999.974000010639 27869999.927000049502 3962252.058999956120 60414.724595459 2024-04-14T17:23:25.047696+00:00 19994330.281000021845 29000000.030000030994 27870000.075999978930 3964674.925999999046 60414.724607119 2024-04-14T17:23:26.055072+00:00 19994330.278000000864 28999999.965999960899 27869999.971999999136 3964573.090000032913 60414.724618589 2024-04-14T17:23:27.046079+00:00 19994330.276999950409 29000000.017000019550 27869999.970000028610 3963732.895999968052 60414.724630248 2024-04-14T17:23:28.053454+00:00 19994330.278000000864 29000000.018000010401 27870000.057999968529 3960589.104000031948 60414.724641718 2024-04-14T17:23:29.044461+00:00 19994330.278999999166 29000000.014999989420 27870000.028000000864 3964767.856999992859 60414.724653378 2024-04-14T17:23:30.051837+00:00 19994330.276000011712 28999999.953999999911 27869999.890999998897 3968059.995000004768 60414.724664853 2024-04-14T17:23:31.043340+00:00 19994330.280000001192 29000000.023999989033 27870000.048999998719 3967398.050999999046 60414.724676507 2024-04-14T17:23:32.050219+00:00 19994330.278999999166 29000000.000999990851 27870000.035999998450 3964339.973999977112 60414.724688167 2024-04-14T17:23:33.057593+00:00 19994330.278999980539 28999999.988000039011 27869999.942000001669 3969054.055000007153 60414.724699636 2024-04-14T17:23:34.048601+00:00 19994330.274000018835 28999999.996999979019 27869999.988999988884 3960635.050000011921 60414.724711296 2024-04-14T17:23:35.055977+00:00 19994330.278000000864 29000000.046000000089 27870000.032000008970 3969276.050000011921 60414.724722772 2024-04-14T17:23:36.047480+00:00 19994330.280000001192 28999999.970999959856 27869999.992000009865 3969190.914999961853 60414.724734426 2024-04-14T17:23:37.054358+00:00 19994330.275999989361 28999999.969000101089 27869999.998999979347 3966390.036000012886 60414.724745901 2024-04-14T17:23:38.045861+00:00 19994330.282999988645 29000000.034999970347 27870000.016999989748 3969431.008000016212 60414.724757555 2024-04-14T17:23:39.052741+00:00 19994330.278000000864 28999999.967999938875 27869999.965000029653 3967933.916999936104 60414.724769031 2024-04-14T17:23:40.044244+00:00 19994330.272000011057 29000000.020000100136 27870000.034999970347 3965413.967000008095 60414.724780684 2024-04-14T17:23:41.051124+00:00 19994330.281000021845 29000000.050999999046 27870000.014999989420 3963872.015000104904 60414.724792160 2024-04-14T17:23:42.042627+00:00 19994330.278999980539 28999999.926999930292 27869999.944000009447 3965901.061999917030 60414.724803814 2024-04-14T17:23:43.049506+00:00 19994330.278000000864 29000000.009000059217 27870000.015000049025 3967450.963000059128 60414.724815473 2024-04-14T17:23:44.056881+00:00 19994330.281000021845 29000000.041000008583 27870000.051999989897 3964956.000000000000 60414.724826949 2024-04-14T17:23:45.048385+00:00 19994330.276999950409 28999999.984999898821 27869999.940000001341 3967174.980000019073 60414.724838602 2024-04-14T17:23:46.055264+00:00 19994330.278000060469 28999999.955000039190 27870000.003000020981 3964385.040999888908 60414.724850073 2024-04-14T17:23:47.046271+00:00 19994330.275999959558 29000000.016999959946 27869999.977000001818 3968666.866000055801 60414.724861732 2024-04-14T17:23:48.053646+00:00 19994330.278000000864 29000000.000000000000 27870000.028000000864 3964821.184000014793 60414.724873202 2024-04-14T17:23:49.044653+00:00 19994330.280000030994 29000000.024000048637 27870000.026999950409 3967761.942000031006 60414.724884862 2024-04-14T17:23:50.052029+00:00 19994330.278999980539 29000000.000000000000 27869999.958999991417 3966730.025999904145 60414.724896331 2024-04-14T17:23:51.043036+00:00 19994330.277000010014 28999999.958000060171 27869999.984000090510 3967112.009000062943 60414.724907991 2024-04-14T17:23:52.050411+00:00 19994330.278999980539 29000000.006999969482 27870000.038999918848 3963423.929000020027 60414.724919467 2024-04-14T17:23:53.041914+00:00 19994330.278000000864 29000000.041000008583 27870000.014999989420 3967492.112999916077 60414.724931120 2024-04-14T17:23:54.048793+00:00 19994330.274999979883 28999999.971999999136 27869999.966000080109 3967324.945000051986 60414.724942780 2024-04-14T17:23:55.056169+00:00 19994330.279000040144 28999999.993999999017 27870000.037999991328 3967859.962000011932 60414.724954250 2024-04-14T17:23:56.047176+00:00 19994330.278999920934 29000000.046000000089 27870000.022999998182 3962754.978999971878 60414.724965909 2024-04-14T17:23:57.054551+00:00 19994330.281000021845 28999999.960999999195 27869999.950999978930 3966561.120000004768 60414.724977385 2024-04-14T17:23:58.046054+00:00 19994330.277000069618 29000000.001000020653 27870000.006000038236 3968415.960999966133 60414.724989038 2024-04-14T17:23:59.052933+00:00 19994330.278000000864 28999999.994999971241 27870000.005999919027 3966832.935000061989 60414.725000514 2024-04-14T17:24:00.044436+00:00 19994330.276999950409 29000000.034000009298 27870000.011000040919 3969598.034999967087 60414.725012174 2024-04-14T17:24:01.051812+00:00 19994330.279999971390 28999999.967999991030 27869999.983000040054 3969793.006000041962 60414.725023644 2024-04-14T17:24:02.042818+00:00 19994330.279000040144 29000000.009999990463 27869999.980999950320 3968774.049999951851 60414.725035303 2024-04-14T17:24:03.050194+00:00 19994330.276999950409 29000000.018999990076 27870000.021999958903 3968598.916000009049 60414.725046957 2024-04-14T17:24:04.057073+00:00 19994330.280000090599 29000000.011000040919 27869999.962000008672 3966177.001999973785 60414.725058433 2024-04-14T17:24:05.048576+00:00 19994330.274999979883 28999999.978999968618 27870000.018000010401 3964313.012000083923 60414.725070086 2024-04-14T17:24:06.055456+00:00 19994330.278000000864 29000000.020000040531 27870000.055000070482 3967522.985999941826 60414.725081562 2024-04-14T17:24:07.046959+00:00 19994330.279000040144 28999999.994999948889 27869999.962000008672 3966162.944000006188 60414.725093216 2024-04-14T17:24:08.053838+00:00 19994330.278000000864 28999999.968000050634 27870000.018000010401 3965819.100000023842 60414.725104691 2024-04-14T17:24:09.045341+00:00 19994330.281999949366 29000000.028999980539 27869999.978000000119 3968776.881000041962 60414.725116345 2024-04-14T17:24:10.052220+00:00 19994330.274999979883 28999999.963999990374 27869999.969000000507 3969576.157999991905 60414.725127821 2024-04-14T17:24:11.043723+00:00 19994330.277000069618 29000000.014999989420 27870000.069000009447 3967113.900999904145 60414.725139480 2024-04-14T17:24:12.051099+00:00 19994330.278000000864 29000000.016000028700 27869999.965999990702 3964960.990000010002 60414.725150950 2024-04-14T17:24:13.042106+00:00 19994330.276999950409 28999999.940999981016 27869999.977000009269 3967667.989000082016 60414.725162609 2024-04-14T17:24:14.049481+00:00 19994330.279000040144 29000000.031000021845 27870000.019999980927 3965419.033999919891 60414.725174264 2024-04-14T17:24:15.056360+00:00 19994330.281000021845 28999999.995000001043 27869999.994000021368 3969440.023000001907 60414.725185739 2024-04-14T17:24:16.047863+00:00 19994330.276999950409 29000000.028999920934 27870000.044999990612 3963708.981000065804 60414.725197393 2024-04-14T17:24:17.054743+00:00 19994330.279000040144 28999999.970000028610 27869999.937000010163 3969994.985000013839 60414.725208869 2024-04-14T17:24:18.046246+00:00 19994330.273999929428 29000000.032000061125 27870000.017999980599 3962056.007999897003 60414.725220522 2024-04-14T17:24:19.053125+00:00 19994330.279999971390 28999999.978999968618 27869999.971999999136 3968388.038000106812 60414.725231998 2024-04-14T17:24:20.044629+00:00 19994330.279000040144 28999999.990999940783 27870000.055999990553 3968283.941999911796 60414.725243652 2024-04-14T17:24:21.051508+00:00 19994330.278000000864 29000000.014000058174 27869999.996000051498 3965515.057000041008 60414.725255128 2024-04-14T17:24:22.043011+00:00 19994330.278999999166 28999999.990999940783 27869999.995999988168 3963577.065999985207 60414.725266787 2024-04-14T17:24:23.050386+00:00 19994330.276999998838 29000000.019000049680 27870000.000000000000 3969157.965999960899 60414.725278257 2024-04-14T17:24:24.041393+00:00 19994330.276999998838 28999999.921000000089 27869999.946999970824 3965188.000000000000 60414.725289916 2024-04-14T17:24:25.048768+00:00 19994330.280000001192 29000000.067999958992 27870000.060999989510 3966797.002000092994 60414.725301570 2024-04-14T17:24:26.055648+00:00 19994330.278999999166 28999999.971999999136 27869999.974000040442 3967650.981999992859 60414.725313046 2024-04-14T17:24:27.047150+00:00 19994330.277000010014 29000000.026000019163 27869999.994999948889 3966003.069000006188 60414.725324705 2024-04-14T17:24:28.054526+00:00 19994330.280000001192 28999999.998000029474 27870000.028000000864 3964214.939999938011 60414.725336175 2024-04-14T17:24:29.045533+00:00 19994330.276999980211 28999999.978000041097 27869999.979000091553 3964508.975000023842 60414.725347835 2024-04-14T17:24:30.052908+00:00 19994330.274000018835 29000000.048999909312 27870000.014999989420 3963286.960000038147 60414.725359305 2024-04-14T17:24:31.043915+00:00 19994330.280000001192 28999999.993999999017 27869999.988999959081 3960965.951999903191 60414.725370964 2024-04-14T17:24:32.051290+00:00 19994330.279999971390 28999999.958999998868 27869999.963999990374 3965010.994000076782 60414.725382440 2024-04-14T17:24:33.042794+00:00 19994330.281000021845 29000000.018999990076 27870000.039000030607 3966205.049000024796 60414.725394093 2024-04-14T17:24:34.049673+00:00 19994330.276000019163 29000000.021000001580 27869999.998000029474 3961941.125999927986 60414.725405753 2024-04-14T17:24:35.057048+00:00 19994330.278000000864 29000000.004000011832 27870000.022999998182 3962923.932999968994 60414.725417228 2024-04-14T17:24:36.048551+00:00 19994330.278999980539 28999999.969999998808 27869999.967999938875 3962356.966000080109 60414.725428882 2024-04-14T17:24:37.055430+00:00 19994330.278000000864 29000000.023999989033 27870000.011000040919 3969135.046000003815 60414.725440352 2024-04-14T17:24:38.046438+00:00 19994330.276000019163 29000000.002000000328 27869999.996999979019 3963769.981999992859 60414.725452011 2024-04-14T17:24:39.053813+00:00 19994330.278999980539 28999999.982999980450 27870000.029000040144 3966786.921999930870 60414.725463487 2024-04-14T17:24:40.045316+00:00 19994330.280999958515 29000000.001000050455 27869999.991999980062 3962131.069000006188 60414.725475141 2024-04-14T17:24:41.052195+00:00 19994330.275000039488 28999999.970999959856 27869999.975999951363 3965895.012000083923 60414.725486617 2024-04-14T17:24:42.043698+00:00 19994330.278999980539 28999999.999000009149 27869999.970000028610 3963236.963999987114 60414.725498276 2024-04-14T17:24:43.051074+00:00 19994330.278000000864 29000000.045000020415 27870000.069000009447 3968906.919999957085 60414.725509746 2024-04-14T17:24:44.042081+00:00 19994330.278999980539 28999999.994000021368 27869999.980000019073 3964915.042999982834 60414.725521406 2024-04-14T17:24:45.049456+00:00 19994330.278000060469 28999999.977000001818 27869999.931999921799 3965401.074000000954 60414.725533059 2024-04-14T17:24:46.056335+00:00 19994330.279999971390 29000000.004999998957 27870000.041000008583 3968846.993000030983 60414.725544535 2024-04-14T17:24:47.047839+00:00 19994330.278000000864 29000000.030999958515 27869999.958000000566 3971140.896999955177 60414.725556189 2024-04-14T17:24:48.054718+00:00 19994330.274000048637 28999999.937000039965 27870000.017000000924 3966193.962000011932 60414.725567664 2024-04-14T17:24:49.046221+00:00 19994330.279999971390 29000000.027000010014 27870000.013999991119 3967726.125000000000 60414.725579324 2024-04-14T17:24:50.053596+00:00 19994330.278999920934 29000000.011999960989 27869999.988000009209 3971901.069000006188 60414.725590794 2024-04-14T17:24:51.044603+00:00 19994330.278000120074 28999999.996999979019 27870000.019000008702 3965806.894000052940 60414.725602454 2024-04-14T17:24:52.051978+00:00 19994330.278999920934 29000000.007000088692 27870000.041999999434 3964500.042999982834 60414.725613923 2024-04-14T17:24:53.042986+00:00 19994330.278000000864 28999999.988999959081 27869999.979999989271 3965868.049999951851 60414.725625583 2024-04-14T17:24:54.050361+00:00 19994330.276000019163 29000000.006000038236 27870000.011000011116 3964459.981999992859 60414.725637059 2024-04-14T17:24:55.041864+00:00 19994330.279999971390 28999999.987999919802 27869999.993999991566 3969236.985000013839 60414.725648712 2024-04-14T17:24:56.048743+00:00 19994330.276000019163 28999999.991000059992 27869999.953000038862 3972990.985000013839 60414.725660372 2024-04-14T17:24:57.056119+00:00 19994330.279999971390 29000000.028000000864 27870000.083999991417 3968040.975000023842 60414.725671847 2024-04-14T17:24:58.047622+00:00 19994330.278000000864 29000000.016999959946 27869999.958000000566 3961879.996000051033 60414.725683501 2024-04-14T17:24:59.054501+00:00 19994330.279000040144 29000000.008000019938 27869999.986999988556 3967156.057999968994 60414.725694977 2024-04-14T17:25:00.046003+00:00 19994330.276999950409 29000000.008000019938 27870000.048999968916 3965423.980000019073 60414.725706630 2024-04-14T17:25:01.052883+00:00 19994330.276000019163 28999999.947999950498 27869999.942000031471 3967108.908999919891 60414.725718106 2024-04-14T17:25:02.044387+00:00 19994330.282000061125 29000000.037999991328 27870000.024999979883 3966373.149999976158 60414.725729760 2024-04-14T17:25:03.051266+00:00 19994330.276999950409 28999999.968000050634 27869999.994000021368 3966896.959000111092 60414.725741236 2024-04-14T17:25:04.042769+00:00 19994330.279000040144 29000000.026999950409 27870000.000999990851 3965443.004999995232 60414.725752895 2024-04-14T17:25:05.050144+00:00 19994330.274999979883 28999999.970000028610 27869999.994000021368 3968536.916999936104 60414.725764365 2024-04-14T17:25:06.041151+00:00 19994330.281000021845 29000000.016000028700 27870000.002999961376 3963670.939000010025 60414.725776025 2024-04-14T17:25:07.048526+00:00 19994330.274999979883 28999999.980999950320 27870000.021000031382 3967348.041000009049 60414.725787678 2024-04-14T17:25:08.055406+00:00 19994330.281000021845 28999999.988000009209 27869999.922999981791 3970976.050999999046 60414.725799154 2024-04-14T17:25:09.046909+00:00 19994330.276999950409 28999999.995999999344 27870000.029999971390 3966522.993000030983 60414.725810814 2024-04-14T17:25:10.054284+00:00 19994330.279999971390 29000000.054999988526 27870000.032000061125 3966271.054000020027 60414.725822283 2024-04-14T17:25:11.045291+00:00 19994330.276000019163 28999999.986000001431 27870000.026999950409 3971433.118999958038 60414.725833943 2024-04-14T17:25:12.052666+00:00 19994330.278000000864 28999999.984999999404 27869999.970000028610 3967820.825000048149 60414.725845413 2024-04-14T17:25:13.043674+00:00 19994330.281000021845 29000000.001000020653 27870000.018000010401 3971854.014999986161 60414.725857073 2024-04-14T17:25:14.051049+00:00 19994330.274000048637 29000000.018999990076 27870000.006000038236 3970137.928999900818 60414.725868548 2024-04-14T17:25:15.042552+00:00 19994330.278999999166 28999999.984000001103 27869999.958999991417 3968779.026000022888 60414.725880202 2024-04-14T17:25:16.049431+00:00 19994330.282000001520 29000000.030999988317 27870000.038999918848 3968223.037000060081 60414.725891678 2024-04-14T17:25:17.040934+00:00 19994330.275000009686 28999999.991000000387 27869999.990000009537 3968036.083999990951 60414.725903331 2024-04-14T17:25:18.047814+00:00 19994330.278000000864 28999999.951000031084 27869999.967000011355 3968352.824000000954 60414.725914991 2024-04-14T17:25:19.055189+00:00 19994330.278000000864 29000000.030999958515 27870000.037000060081 3965640.039000033867 60414.725926461 2024-04-14T17:25:20.046196+00:00 19994330.280999999493 28999999.970000028610 27869999.981999989599 3970498.074000000954 60414.725938120 2024-04-14T17:25:21.053571+00:00 19994330.276999998838 29000000.043999969959 27870000.023999929428 3974039.981999992859 60414.725949590 2024-04-14T17:25:22.044578+00:00 19994330.279000010341 28999999.947000030428 27869999.966000080109 3965110.066999911796 60414.725961249 2024-04-14T17:25:23.051954+00:00 19994330.278000000864 29000000.084999978542 27870000.059999939054 3968883.846000074875 60414.725972725 2024-04-14T17:25:24.043457+00:00 19994330.276999980211 28999999.949999991804 27869999.925999999046 3965216.985000013839 60414.725984379 2024-04-14T17:25:25.050336+00:00 19994330.278000000864 29000000.030000030994 27870000.014000058174 3964559.151999949943 60414.725995849 2024-04-14T17:25:26.041344+00:00 19994330.280000001192 28999999.952000018209 27869999.989999998361 3967138.949000000954 60414.726007508 2024-04-14T17:25:27.048719+00:00 19994330.277000010014 29000000.050999999046 27870000.069999989122 3967185.009999989998 60414.726019168 2024-04-14T17:25:28.056093+00:00 19994330.278999980539 28999999.960999969393 27869999.974000010639 3970315.070000051986 60414.726030638 2024-04-14T17:25:29.047101+00:00 19994330.276000019163 29000000.036000009626 27870000.003999989480 3967558.866999983788 60414.726042297 2024-04-14T17:25:30.054476+00:00 19994330.278999980539 28999999.985000010580 27870000.010000009090 3966213.993999958038 60414.726053773 2024-04-14T17:25:31.045979+00:00 19994330.278000000864 28999999.995000001043 27869999.993000000715 3963783.008000016212 60414.726065427 2024-04-14T17:25:32.052858+00:00 19994330.277000010014 28999999.965000029653 27869999.937999989837 3968012.026000022888 60414.726076902 2024-04-14T17:25:33.044362+00:00 19994330.280000030994 29000000.028000000864 27870000.035000000149 3967045.038999915123 60414.726088556 2024-04-14T17:25:34.051241+00:00 19994330.278999980539 29000000.002999901772 27870000.022000011057 3967493.025000094902 60414.726100032 2024-04-14T17:25:35.042744+00:00 19994330.277000010014 28999999.996000051498 27869999.978000018746 3965552.936999917030 60414.726111685 2024-04-14T17:25:36.049623+00:00 19994330.276999950409 29000000.009999990463 27870000.014999989420 3965025.065000057220 60414.726123161 2024-04-14T17:25:37.041126+00:00 19994330.277000010014 29000000.011999960989 27869999.959999978542 3968570.919999957085 60414.726134815 2024-04-14T17:25:38.048006+00:00 19994330.280000030994 28999999.963000059128 27870000.004000011832 3968363.054000020027 60414.726146474 2024-04-14T17:25:39.055380+00:00 19994330.277000010014 29000000.018999930471 27870000.012000020593 3966925.940999985207 60414.726157950 2024-04-14T17:25:40.046884+00:00 19994330.279999971390 29000000.042000059038 27870000.010999981314 3966699.041000009049 60414.726169604 2024-04-14T17:25:41.053763+00:00 19994330.278000060469 28999999.967999938875 27869999.984000030905 3966323.019999980927 60414.726181080 2024-04-14T17:25:42.045267+00:00 19994330.276999950409 28999999.985000010580 27870000.050999999046 3965130.002000092994 60414.726192733 2024-04-14T17:25:43.052146+00:00 19994330.276999950409 29000000.014000058174 27869999.959999978542 3970968.980999947060 60414.726204209 2024-04-14T17:25:44.043649+00:00 19994330.281000021845 28999999.971999999136 27869999.958000000566 3966971.021999955177 60414.726215863 2024-04-14T17:25:45.050528+00:00 19994330.279000040144 29000000.013000000268 27870000.044000029564 3963006.014999986161 60414.726227338 2024-04-14T17:25:46.042031+00:00 19994330.276000019163 29000000.008999999613 27870000.003999948502 3969296.975000023842 60414.726238992 2024-04-14T17:25:47.048910+00:00 19994330.278000000864 28999999.987999990582 27870000.000000000000 3968626.863000034820 60414.726250468 2024-04-14T17:25:48.040414+00:00 19994330.278999920934 29000000.021000001580 27870000.011999960989 3968111.277999997139 60414.726262127 2024-04-14T17:25:49.047789+00:00 19994330.277000069618 29000000.012000009418 27870000.037000060081 3966257.764000058174 60414.726273781 2024-04-14T17:25:50.054668+00:00 19994330.279999971390 28999999.986000001431 27869999.978000041097 3964505.014999986161 60414.726285256 2024-04-14T17:25:51.046171+00:00 19994330.279999971390 28999999.988000009209 27869999.955999970436 3967667.039999961853 60414.726296910 2024-04-14T17:25:52.053050+00:00 19994330.276000019163 28999999.977999988943 27870000.016999959946 3965470.032999991905 60414.726308386 2024-04-14T17:25:53.044552+00:00 19994330.276999950409 29000000.015000019222 27869999.965000029653 3963801.077999948990 60414.726320039 2024-04-14T17:25:54.051433+00:00 19994330.280000090599 29000000.034999970347 27870000.042999979109 3968289.908000112046 60414.726331515 2024-04-14T17:25:55.042936+00:00 19994330.278000000864 28999999.966000020504 27869999.955000039190 3966846.927000000142 60414.726343169 2024-04-14T17:25:56.049815+00:00 19994330.278000000864 28999999.992999970913 27870000.064999941736 3962548.062000000849 60414.726354645 2024-04-14T17:25:57.041318+00:00 19994330.274999979883 29000000.013000011444 27869999.957000020891 3961772.097999998834 60414.726366299 2024-04-14T17:25:58.048198+00:00 19994330.281999949366 29000000.003000020981 27869999.995000001043 3961954.945999999065 60414.726377774 2024-04-14T17:25:59.039701+00:00 19994330.276000019163 28999999.957000020891 27869999.978999968618 3964798.972000002861 60414.726389434 2024-04-14T17:26:00.047076+00:00 19994330.279999971390 29000000.083000000566 27870000.036000009626 3964552.003999996930 60414.726401087 2024-04-14T17:26:01.053955+00:00 19994330.276000019163 28999999.924999948591 27869999.967000011355 3964870.005000003148 60414.726412563 2024-04-14T17:26:02.045458+00:00 19994330.280000090599 29000000.018000010401 27870000.026999950409 3966498.058999997098 60414.726424223 2024-04-14T17:26:03.052833+00:00 19994330.279999971390 28999999.999000009149 27870000.028000000864 3965162.912000000011 60414.726435693 2024-04-14T17:26:04.043840+00:00 19994330.276999950409 29000000.013000011444 27870000.012000080198 3965237.115000002086 60414.726447346 2024-04-14T17:26:05.050719+00:00 19994330.274999979883 29000000.016000028700 27869999.980999998748 3963885.008000000846 60414.726458822 2024-04-14T17:26:06.042223+00:00 19994330.281000021845 28999999.942999958992 27869999.938000001013 3965220.903999999166 60414.726470482 2024-04-14T17:26:07.049598+00:00 19994330.277000069618 29000000.064000010490 27870000.084000010043 3961403.004000001121 60414.726481951 2024-04-14T17:26:08.040605+00:00 19994330.278000000864 28999999.998000029474 27869999.949999999255 3964491.958999998868 60414.726493611 2024-04-14T17:26:09.047980+00:00 19994330.278999999166 29000000.018000010401 27870000.037000000477 3964935.047999999952 60414.726505270 2024-04-14T17:26:10.055355+00:00 19994330.280000001192 28999999.962000008672 27869999.961999978870 3964016.005000003148 60414.726516740 2024-04-14T17:26:11.046363+00:00 19994330.275000009686 29000000.029999971390 27870000.037000000477 3970923.997000000905 60414.726528400 2024-04-14T17:26:12.053738+00:00 19994330.280000001192 28999999.944999929518 27869999.967999991030 3969857.061999992002 60414.726539870 2024-04-14T17:26:13.044745+00:00 19994330.278000000864 29000000.058000091463 27870000.031000021845 3965001.892000005115 60414.726551529 2024-04-14T17:26:14.052121+00:00 19994330.277000010014 28999999.980999950320 27870000.019999980927 3966014.071999996901 60414.726562999 2024-04-14T17:26:15.043128+00:00 19994330.276999980211 29000000.026000019163 27870000.022999998182 3965836.048000007868 60414.726574658 2024-04-14T17:26:16.050503+00:00 19994330.282000008970 28999999.960999969393 27869999.944999989122 3969364.873999997973 60414.726586129 2024-04-14T17:26:17.041510+00:00 19994330.277000010014 28999999.970000028610 27869999.948000010103 3964009.960999995004 60414.726597788 2024-04-14T17:26:18.048885+00:00 19994330.276999980211 29000000.041000008583 27870000.073000010103 3966814.156000003219 60414.726609258 2024-04-14T17:26:19.039894+00:00 19994330.277000010014 28999999.988000039011 27869999.973999980837 3966464.914999992121 60414.726620917 2024-04-14T17:26:20.047268+00:00 19994330.279000010341 29000000.010999921709 27869999.985000010580 3969082.047000005841 60414.726632577 2024-04-14T17:26:21.054643+00:00 19994330.280000001192 28999999.970000028610 27869999.982999980450 3969400.012999997009 60414.726644047 2024-04-14T17:26:22.045650+00:00 19994330.278999980539 29000000.024000000209 27870000.078000009060 3965909.902999997139 60414.726655706 2024-04-14T17:26:23.053025+00:00 19994330.276000019163 29000000.002999998629 27869999.942000031471 3964423.995000004768 60414.726667182 2024-04-14T17:26:24.044529+00:00 19994330.278000000864 28999999.962000001222 27869999.952999949455 3967405.038000002969 60414.726678836 2024-04-14T17:26:25.051408+00:00 19994330.278999980539 29000000.021000009030 27870000.075000051409 3966277.978000000119 60414.726690311 2024-04-14T17:26:26.042911+00:00 19994330.277000010014 29000000.017999991775 27869999.990999940783 3966288.087999999989 60414.726701965 2024-04-14T17:26:27.049790+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3965599.013999999035 60414.726713435 2024-04-14T17:26:28.040797+00:00 19994330.278000000864 29000000.002000000328 27870000.013000011444 3966344.976999998093 60414.726725094 2024-04-14T17:26:29.048173+00:00 19994330.279999971390 29000000.027000010014 27870000.022000070661 3965188.950000017881 60414.726736565 2024-04-14T17:26:30.039180+00:00 19994330.277000010014 28999999.951000008732 27869999.978999968618 3965766.047999978065 60414.726748224 2024-04-14T17:26:31.046555+00:00 19994330.276000019163 29000000.000999990851 27869999.952000018209 3962981.964000015985 60414.726759884 2024-04-14T17:26:32.053930+00:00 19994330.281000021845 29000000.012000020593 27869999.984999898821 3963574.933999984991 60414.726771353 2024-04-14T17:26:33.044937+00:00 19994330.275999959558 29000000.055000010878 27870000.091000080109 3962272.055999993812 60414.726783013 2024-04-14T17:26:34.052312+00:00 19994330.280000030994 28999999.925999999046 27869999.931999921799 3967808.955000013113 60414.726794483 2024-04-14T17:26:35.043319+00:00 19994330.280000030994 29000000.035999950022 27870000.073000069708 3969325.011000006925 60414.726806142 2024-04-14T17:26:36.050695+00:00 19994330.276999950409 29000000.025000039488 27869999.962999939919 3963752.961999983061 60414.726817618 2024-04-14T17:26:37.042198+00:00 19994330.276000019163 28999999.967000011355 27870000.018000010401 3963247.034000008833 60414.726829272 2024-04-14T17:26:38.049077+00:00 19994330.279999971390 28999999.992999970913 27869999.986999988556 3960854.097000002861 60414.726840748 2024-04-14T17:26:39.040581+00:00 19994330.278000000864 29000000.004000011832 27869999.973000049591 3964418.937999994028 60414.726852407 2024-04-14T17:26:40.047956+00:00 19994330.281000021845 29000000.000999990851 27869999.965999960899 3963615.087000011932 60414.726863877 2024-04-14T17:26:41.038963+00:00 19994330.276000019163 28999999.993000030518 27870000.024000048637 3964559.910999984015 60414.726875536 2024-04-14T17:26:42.046338+00:00 19994330.274999979883 29000000.051999930292 27870000.022999998182 3965588.994000018109 60414.726887190 2024-04-14T17:26:43.053217+00:00 19994330.281000021845 28999999.937000039965 27869999.971000000834 3965294.968999981880 60414.726898666 2024-04-14T17:26:44.044721+00:00 19994330.278000000864 29000000.039999961853 27870000.074000008404 3968769.106000006199 60414.726910319 2024-04-14T17:26:45.051600+00:00 19994330.276999950409 28999999.978000041097 27869999.971000000834 3964226.934000014793 60414.726921795 2024-04-14T17:26:46.043103+00:00 19994330.281000021845 29000000.011000040919 27869999.987999990582 3963918.991999983788 60414.726933455 2024-04-14T17:26:47.050478+00:00 19994330.276000019163 28999999.998000029474 27870000.002000000328 3960988.025000005960 60414.726944924 2024-04-14T17:26:48.041485+00:00 19994330.278000000864 29000000.013999938965 27870000.015999998897 3958506.925999999046 60414.726956584 2024-04-14T17:26:49.048861+00:00 19994330.278000000864 28999999.963999990374 27869999.984999980778 3961907.071000009775 60414.726968054 2024-04-14T17:26:50.039868+00:00 19994330.279999971390 29000000.037000060081 27870000.042000029236 3965147.988999993075 60414.726979713 2024-04-14T17:26:51.047242+00:00 19994330.276000019163 28999999.958999991417 27869999.914999991655 3964465.998999983072 60414.726991373 2024-04-14T17:26:52.054618+00:00 19994330.279000040144 29000000.016000028700 27870000.042999979109 3966096.020000011194 60414.727002843 2024-04-14T17:26:53.045625+00:00 19994330.278999920934 28999999.983999971300 27869999.944999989122 3965409.933999984991 60414.727014503 2024-04-14T17:26:54.053001+00:00 19994330.277000069618 29000000.032999988645 27870000.045000020415 3965699.130000025034 60414.727025972 2024-04-14T17:26:55.044008+00:00 19994330.278000000864 28999999.960000038147 27869999.961000028998 3962992.830999999773 60414.727037632 2024-04-14T17:26:56.051383+00:00 19994330.278999920934 29000000.028000000864 27870000.037999991328 3967359.058999984991 60414.727049102 2024-04-14T17:26:57.042390+00:00 19994330.279000040144 29000000.009999990463 27870000.043999969959 3968188.032999991905 60414.727060761 2024-04-14T17:26:58.049765+00:00 19994330.276999950409 28999999.960999969393 27869999.979000028223 3964266.983000009786 60414.727072237 2024-04-14T17:26:59.041268+00:00 19994330.278000000864 29000000.032999999821 27869999.976000010967 3962426.939000010025 60414.727083891 2024-04-14T17:27:00.048147+00:00 19994330.278000000864 28999999.988999988884 27870000.021999958903 3963876.077999978792 60414.727095366 2024-04-14T17:27:01.039650+00:00 19994330.278000000864 28999999.986999999732 27869999.988000039011 3969813.091000020970 60414.727107026 2024-04-14T17:27:02.047026+00:00 19994330.276000000536 29000000.033999990672 27870000.000000000000 3961148.891000003088 60414.727118679 2024-04-14T17:27:03.053905+00:00 19994330.282999999821 29000000.004999998957 27870000.062999960035 3965561.995000004768 60414.727130155 2024-04-14T17:27:04.045409+00:00 19994330.278999999166 28999999.987000018358 27869999.912999991328 3968092.958000003826 60414.727141809 2024-04-14T17:27:05.052288+00:00 19994330.275000009686 28999999.995999988168 27869999.970000028610 3960930.953999996185 60414.727153284 2024-04-14T17:27:06.043790+00:00 19994330.278999999166 28999999.985000010580 27870000.019000049680 3961404.135999978054 60414.727164938 2024-04-14T17:27:07.050670+00:00 19994330.276999998838 29000000.006000008434 27869999.993999961764 3966711.023999989033 60414.727176414 2024-04-14T17:27:08.042173+00:00 19994330.276999998838 29000000.037999991328 27870000.082000020891 3962832.943000019062 60414.727188068 2024-04-14T17:27:09.049053+00:00 19994330.278000000864 28999999.968999978155 27869999.986999988556 3961713.063000022899 60414.727199543 2024-04-14T17:27:10.040556+00:00 19994330.283000018448 28999999.985000010580 27869999.957000020891 3965691.861000000965 60414.727211197 2024-04-14T17:27:11.047435+00:00 19994330.276999980211 29000000.001999970526 27869999.995999928564 3965209.067999958992 60414.727222673 2024-04-14T17:27:12.038938+00:00 19994330.275000009686 29000000.052000049502 27870000.093000050634 3966350.029000043869 60414.727234332 2024-04-14T17:27:13.046313+00:00 19994330.279000010341 29000000.001999970526 27869999.958999991417 3965254.014999986161 60414.727245986 2024-04-14T17:27:14.053192+00:00 19994330.280000001192 28999999.967999991030 27869999.986999988556 3965392.958000003826 60414.727257456 2024-04-14T17:27:15.044200+00:00 19994330.276999980211 28999999.990000009537 27870000.044000029564 3966045.959999979008 60414.727269115 2024-04-14T17:27:16.051575+00:00 19994330.278000000864 29000000.015999969095 27869999.927999969572 3960338.073000013828 60414.727280591 2024-04-14T17:27:17.043078+00:00 19994330.282000008970 28999999.985000070184 27870000.000000000000 3963990.940999985207 60414.727292245 2024-04-14T17:27:18.049957+00:00 19994330.273999989033 28999999.985999941826 27870000.031999949366 3964574.087999999989 60414.727303721 2024-04-14T17:27:19.041460+00:00 19994330.277000010014 29000000.024000048637 27869999.978000041097 3967801.924000024796 60414.727315374 2024-04-14T17:27:20.048340+00:00 19994330.278000000864 29000000.001999970526 27870000.036000009626 3967040.028999983799 60414.727326850 2024-04-14T17:27:21.039842+00:00 19994330.278999980539 29000000.016000028700 27869999.955999970436 3961554.944000006188 60414.727338504 2024-04-14T17:27:22.046721+00:00 19994330.282000008970 28999999.968999978155 27869999.989999998361 3968301.995999991894 60414.727350163 2024-04-14T17:27:23.054097+00:00 19994330.277000010014 29000000.038999918848 27870000.076000008732 3963188.098999977112 60414.727361633 2024-04-14T17:27:24.045104+00:00 19994330.277000010014 28999999.946000099182 27869999.977000001818 3964013.930999993812 60414.727373293 2024-04-14T17:27:25.052480+00:00 19994330.274999979883 29000000.009999990463 27869999.954999998212 3964705.981000006199 60414.727384768 2024-04-14T17:27:26.043983+00:00 19994330.279000040144 28999999.977000001818 27870000.021000001580 3964963.171999990940 60414.727396422 2024-04-14T17:27:27.050862+00:00 19994330.278000000864 29000000.010999921709 27869999.985000010580 3963874.863000034820 60414.727407898 2024-04-14T17:27:28.042365+00:00 19994330.281999949366 29000000.044000029564 27870000.044999990612 3963202.974999963772 60414.727419557 2024-04-14T17:27:29.049742+00:00 19994330.277000069618 28999999.970000028610 27869999.934000018984 3965897.000000000000 60414.727431027 2024-04-14T17:27:30.040748+00:00 19994330.276999950409 29000000.031999949366 27870000.067999958992 3961060.032000004780 60414.727442686 2024-04-14T17:27:31.048123+00:00 19994330.278000000864 29000000.002000089735 27869999.991000059992 3965918.995000004768 60414.727454162 2024-04-14T17:27:32.039626+00:00 19994330.277000069618 28999999.995999928564 27870000.017999950796 3965277.964000045788 60414.727465816 2024-04-14T17:27:33.046505+00:00 19994330.280999898911 29000000.004000071436 27869999.942000031471 3964239.010999978054 60414.727477476 2024-04-14T17:27:34.053880+00:00 19994330.277000069618 28999999.989999890327 27870000.022999998182 3964907.004000008106 60414.727488945 2024-04-14T17:27:35.044887+00:00 19994330.279999971390 28999999.974000100046 27869999.937999960035 3965971.018000007141 60414.727500605 2024-04-14T17:27:36.052263+00:00 19994330.274999979883 29000000.017999999225 27870000.061000049114 3958469.055000007153 60414.727512081 2024-04-14T17:27:37.043766+00:00 19994330.279000040144 29000000.037000000477 27869999.986000001431 3967263.952999948990 60414.727523734 2024-04-14T17:27:38.050645+00:00 19994330.278000000864 28999999.962999999523 27869999.988999959081 3968713.965000032913 60414.727535210 2024-04-14T17:27:39.042148+00:00 19994330.279000040144 28999999.981999989599 27869999.977999988943 3965182.134999989998 60414.727546869 2024-04-14T17:27:40.049523+00:00 19994330.278999920934 29000000.012000009418 27870000.042999979109 3963468.938000022899 60414.727558339 2024-04-14T17:27:41.040531+00:00 19994330.277000069618 28999999.974000010639 27869999.971000079066 3966137.857999979984 60414.727569999 2024-04-14T17:27:42.047906+00:00 19994330.278000000864 29000000.058999989182 27870000.074999928474 3966099.194999992847 60414.727581469 2024-04-14T17:27:43.038913+00:00 19994330.276999950409 28999999.960000008345 27869999.977000001818 3966150.869000018109 60414.727593129 2024-04-14T17:27:44.046288+00:00 19994330.279999971390 29000000.024000018835 27869999.981999989599 3968091.981000006199 60414.727604782 2024-04-14T17:27:45.053167+00:00 19994330.276000019163 28999999.983999971300 27869999.935000058264 3967853.074999988079 60414.727616258 2024-04-14T17:27:46.044670+00:00 19994330.282000061125 29000000.008000019938 27870000.026000019163 3964644.991999983788 60414.727627912 2024-04-14T17:27:47.051549+00:00 19994330.276999950409 28999999.976000010967 27870000.021999958903 3970657.991999983788 60414.727639387 2024-04-14T17:27:48.043053+00:00 19994330.279000040144 29000000.039999961853 27870000.047000050545 3967820.992000042927 60414.727651041 2024-04-14T17:27:49.049932+00:00 19994330.273999929428 28999999.957000020891 27869999.971999999136 3968026.028999983799 60414.727662517 2024-04-14T17:27:50.041436+00:00 19994330.279000040144 29000000.040000021458 27870000.000999931246 3963926.065999985207 60414.727674176 2024-04-14T17:27:51.048811+00:00 19994330.281000021845 28999999.955999970436 27869999.981999989599 3966321.882000029087 60414.727685646 2024-04-14T17:27:52.039818+00:00 19994330.274999979883 29000000.003000020981 27869999.986999988556 3967618.998999952804 60414.727697305 2024-04-14T17:27:53.047193+00:00 19994330.281000021845 29000000.006999969482 27870000.036000009626 3971265.053000032902 60414.727708776 2024-04-14T17:27:54.038200+00:00 19994330.276999950409 28999999.999000009149 27869999.976000070572 3969151.899999976158 60414.727720435 2024-04-14T17:27:55.045575+00:00 19994330.279000040144 29000000.021000031382 27869999.986999988556 3969561.032000004780 60414.727732088 2024-04-14T17:27:56.052455+00:00 19994330.276999998838 28999999.967999938875 27869999.985000010580 3967140.997000039089 60414.727743564 2024-04-14T17:27:57.043958+00:00 19994330.276000000536 29000000.039000030607 27870000.037999991328 3967508.048999965191 60414.727755224 2024-04-14T17:27:58.051334+00:00 19994330.282999999821 28999999.971999999136 27869999.919000029564 3964958.986000000965 60414.727766694 2024-04-14T17:27:59.042340+00:00 19994330.276000000536 29000000.008000019938 27870000.048999909312 3964275.957000017166 60414.727778353 2024-04-14T17:28:00.049714+00:00 19994330.278999999166 29000000.016999959946 27869999.982999999076 3967378.061999977101 60414.727789823 2024-04-14T17:28:01.040722+00:00 19994330.278000000864 28999999.991000059992 27870000.090999998152 3970311.983000040054 60414.727801483 2024-04-14T17:28:02.048097+00:00 19994330.275999989361 29000000.026000019163 27869999.971999999136 3967184.044999957085 60414.727812952 2024-04-14T17:28:03.039105+00:00 19994330.277000010014 28999999.946999911219 27869999.949000000954 3972105.993000030983 60414.727824612 2024-04-14T17:28:04.046480+00:00 19994330.280999988317 29000000.006000038236 27869999.983000010252 3963615.949999988079 60414.727836082 2024-04-14T17:28:05.037487+00:00 19994330.280000001192 29000000.021999958903 27870000.023999989033 3964688.111999989022 60414.727847741 2024-04-14T17:28:06.044863+00:00 19994330.275000009686 28999999.990000009537 27870000.046999990940 3967642.933000028133 60414.727859395 2024-04-14T17:28:07.051742+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3968612.898000001907 60414.727870871 2024-04-14T17:28:08.043245+00:00 19994330.277000010014 28999999.962000008672 27869999.939000010490 3969740.060999989975 60414.727882531 2024-04-14T17:28:09.050620+00:00 19994330.282000008970 29000000.009000059217 27870000.033999979496 3969729.025999962818 60414.727894000 2024-04-14T17:28:10.041627+00:00 19994330.277000010014 29000000.020999908447 27870000.008999999613 3965693.950999975204 60414.727905660 2024-04-14T17:28:11.049003+00:00 19994330.278999980539 28999999.989000078291 27869999.989000018686 3967468.066000103951 60414.727917130 2024-04-14T17:28:12.040010+00:00 19994330.278000000864 29000000.014999989420 27870000.066999968141 3965790.018999934196 60414.727928789 2024-04-14T17:28:13.047385+00:00 19994330.277000010014 29000000.021999999881 27869999.925000008196 3966962.878000020981 60414.727940259 2024-04-14T17:28:14.038392+00:00 19994330.275999959558 28999999.947000000626 27870000.022999998182 3966102.085999966133 60414.727951919 2024-04-14T17:28:15.045767+00:00 19994330.281000021845 28999999.995000001043 27869999.935999989510 3965229.024000049103 60414.727963572 2024-04-14T17:28:16.052647+00:00 19994330.278000000864 29000000.009999990463 27870000.028000000864 3965177.962999939919 60414.727975048 2024-04-14T17:28:17.044150+00:00 19994330.280000030994 28999999.976000010967 27870000.025000039488 3968214.046000003815 60414.727986707 2024-04-14T17:28:18.051526+00:00 19994330.274999979883 29000000.030000001192 27870000.005999919027 3964911.981999992859 60414.727998178 2024-04-14T17:28:19.042532+00:00 19994330.278999980539 29000000.017999980599 27869999.983000040054 3962079.965000032913 60414.728009837 2024-04-14T17:28:20.049907+00:00 19994330.278000000864 28999999.993000000715 27870000.031000021845 3966571.034000039101 60414.728021307 2024-04-14T17:28:21.040914+00:00 19994330.278000000864 28999999.991000030190 27869999.986999988556 3965140.995000004768 60414.728032966 2024-04-14T17:28:22.048290+00:00 19994330.279999971390 29000000.019999980927 27870000.018000010401 3969256.880999923218 60414.728044442 2024-04-14T17:28:23.039793+00:00 19994330.281000021845 29000000.013999998569 27870000.036000009626 3967007.195000051986 60414.728056096 2024-04-14T17:28:24.046672+00:00 19994330.274000048637 28999999.982999980450 27869999.934000018984 3965807.904999970924 60414.728067571 2024-04-14T17:28:25.038175+00:00 19994330.278000000864 28999999.988000039011 27869999.980999950320 3967813.052000045776 60414.728079225 2024-04-14T17:28:26.045055+00:00 19994330.278000000864 29000000.013000011444 27870000.049000021070 3969591.998999952804 60414.728090885 2024-04-14T17:28:27.052430+00:00 19994330.281999949366 28999999.958999991417 27869999.993000030518 3965262.902999997139 60414.728102354 2024-04-14T17:28:28.043437+00:00 19994330.274000048637 29000000.010999981314 27869999.990999940783 3966030.067000031006 60414.728114014 2024-04-14T17:28:29.050812+00:00 19994330.279999971390 29000000.012000020593 27869999.978000041097 3964086.069999932777 60414.728125484 2024-04-14T17:28:30.041819+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3966417.909000039101 60414.728137143 2024-04-14T17:28:31.049194+00:00 19994330.274999979883 28999999.970999959856 27869999.945000048727 3968904.937000035774 60414.728148619 2024-04-14T17:28:32.040698+00:00 19994330.278000000864 29000000.032999988645 27870000.024999979883 3968285.149999976158 60414.728160273 2024-04-14T17:28:33.047577+00:00 19994330.279000040144 28999999.966000080109 27869999.988999959081 3967931.909000039101 60414.728171749 2024-04-14T17:28:34.039080+00:00 19994330.281000021845 29000000.003000020981 27870000.034000039101 3970232.051999927033 60414.728183408 2024-04-14T17:28:35.046455+00:00 19994330.275999899954 29000000.006999969482 27869999.960999969393 3964889.008000016212 60414.728194878 2024-04-14T17:28:36.037463+00:00 19994330.279000040144 29000000.003000020981 27870000.000000000000 3965471.938000082970 60414.728206538 2024-04-14T17:28:37.044838+00:00 19994330.276999950409 28999999.996999979019 27870000.032999988645 3969572.972999929916 60414.728218191 2024-04-14T17:28:38.051717+00:00 19994330.279000040144 29000000.021999958903 27870000.037999991328 3964986.129000068177 60414.728229667 2024-04-14T17:28:39.043220+00:00 19994330.276000019163 28999999.943000078201 27869999.945000000298 3971216.903999925125 60414.728241321 2024-04-14T17:28:40.050099+00:00 19994330.278000000864 29000000.025999899954 27870000.013000000268 3966759.935999989975 60414.728252796 2024-04-14T17:28:41.041602+00:00 19994330.282999988645 28999999.998000029474 27869999.962000001222 3966913.068000078201 60414.728264456 2024-04-14T17:28:42.048978+00:00 19994330.276000019163 29000000.017000079155 27870000.069000009447 3965857.034999967087 60414.728275926 2024-04-14T17:28:43.039985+00:00 19994330.276999950409 29000000.015999909490 27870000.006999999285 3967869.958999990951 60414.728287585 2024-04-14T17:28:44.047360+00:00 19994330.278000000864 28999999.962000008672 27869999.944000009447 3958253.034000039101 60414.728299055 2024-04-14T17:28:45.038368+00:00 19994330.279000040144 29000000.014000058174 27870000.065999981016 3968498.962000011932 60414.728310714 2024-04-14T17:28:46.045743+00:00 19994330.274999979883 29000000.023999929428 27869999.969000011683 3969875.199000000954 60414.728322368 2024-04-14T17:28:47.052622+00:00 19994330.282999988645 28999999.996000051498 27869999.981999959797 3973982.770999907982 60414.728333844 2024-04-14T17:28:48.044125+00:00 19994330.278000000864 28999999.993000030518 27869999.996000051498 3969067.047000051010 60414.728345498 2024-04-14T17:28:49.051004+00:00 19994330.274999979883 29000000.021999958903 27870000.002999961376 3965387.981999992859 60414.728356973 2024-04-14T17:28:50.042507+00:00 19994330.280000001192 28999999.975999999791 27870000.027000010014 3968194.973999977112 60414.728368627 2024-04-14T17:28:51.049387+00:00 19994330.276000000536 29000000.034000001848 27870000.000000000000 3962158.050999999046 60414.728380103 2024-04-14T17:28:52.040890+00:00 19994330.282000008970 28999999.956999998540 27869999.985000010580 3969236.973000050057 60414.728391762 2024-04-14T17:28:53.048265+00:00 19994330.275999989361 29000000.039999991655 27870000.000000000000 3968013.000000000000 60414.728403232 2024-04-14T17:28:54.039272+00:00 19994330.278999999166 28999999.969000000507 27869999.965999960899 3967518.043999909889 60414.728414892 2024-04-14T17:28:55.046647+00:00 19994330.276999998838 29000000.003000020981 27870000.035000029951 3964963.981000065804 60414.728426361 2024-04-14T17:28:56.037654+00:00 19994330.276999998838 28999999.993000000715 27869999.970000028610 3966232.993999958038 60414.728438021 2024-04-14T17:28:57.045030+00:00 19994330.277000010014 29000000.015999969095 27870000.028999980539 3967988.001999973785 60414.728449675 2024-04-14T17:28:58.051909+00:00 19994330.279000010341 28999999.983000040054 27869999.993000030518 3966759.055000067223 60414.728461151 2024-04-14T17:28:59.043412+00:00 19994330.282999988645 29000000.014999989420 27870000.022999998182 3968541.878999948967 60414.728472810 2024-04-14T17:29:00.050790+00:00 19994330.275999989361 28999999.986999988556 27869999.959999918938 3970142.098000050057 60414.728484286 2024-04-14T17:29:01.042291+00:00 19994330.277000010014 29000000.036000009626 27870000.027000069618 3975246.899999976158 60414.728495940 2024-04-14T17:29:02.049169+00:00 19994330.277000010014 28999999.948000010103 27869999.980999950320 3966926.013000010978 60414.728507415 2024-04-14T17:29:03.040672+00:00 19994330.279999971390 29000000.026999950409 27870000.028000000864 3963123.996000051033 60414.728519069 2024-04-14T17:29:04.047552+00:00 19994330.277000010014 28999999.990000009537 27870000.021000031382 3964021.061999917030 60414.728530545 2024-04-14T17:29:05.039055+00:00 19994330.279999971390 28999999.993000030518 27869999.950000051409 3959486.047000051010 60414.728542204 2024-04-14T17:29:06.046430+00:00 19994330.280000030994 29000000.000999990851 27870000.043999910355 3966378.962999939919 60414.728553674 2024-04-14T17:29:07.037438+00:00 19994330.276000019163 29000000.015999969095 27869999.948000069708 3965997.048000096809 60414.728565333 2024-04-14T17:29:08.044813+00:00 19994330.278000000864 29000000.009999990463 27870000.050999999046 3964863.940999985207 60414.728576987 2024-04-14T17:29:09.051692+00:00 19994330.278000000864 28999999.993000030518 27870000.003000020981 3964669.997999907006 60414.728588463 2024-04-14T17:29:10.043195+00:00 19994330.278000000864 28999999.990000009537 27869999.989999890327 3970033.934000014793 60414.728600116 2024-04-14T17:29:11.050074+00:00 19994330.278000000864 28999999.983999971300 27869999.966000080109 3962439.119000076782 60414.728611592 2024-04-14T17:29:12.041577+00:00 19994330.278999980539 29000000.013000011444 27870000.016000028700 3970337.872999907006 60414.728623252 2024-04-14T17:29:13.048953+00:00 19994330.278000000864 29000000.031000021845 27869999.968999978155 3964278.090000032913 60414.728634722 2024-04-14T17:29:14.039960+00:00 19994330.276000019163 28999999.955999970436 27869999.983999971300 3968870.037000060081 60414.728646381 2024-04-14T17:29:15.047335+00:00 19994330.278999980539 29000000.019000049680 27870000.062999960035 3965367.954999924172 60414.728657851 2024-04-14T17:29:16.038342+00:00 19994330.279999971390 28999999.990000009537 27869999.981999989599 3965846.014999986161 60414.728669511 2024-04-14T17:29:17.045718+00:00 19994330.279999971390 29000000.023999929428 27870000.028999999166 3963957.969000101089 60414.728680986 2024-04-14T17:29:18.037221+00:00 19994330.275000099093 28999999.950999978930 27869999.940000001341 3961220.062999964226 60414.728692640 2024-04-14T17:29:19.044100+00:00 19994330.281000021845 29000000.028000120074 27870000.019000001252 3962184.876000047196 60414.728704299 2024-04-14T17:29:20.051475+00:00 19994330.274999979883 28999999.986999988556 27870000.013999998569 3974236.074999928009 60414.728715769 2024-04-14T17:29:21.042482+00:00 19994330.278999920934 28999999.978999968618 27869999.907999988645 3968076.904000043869 60414.728727429 2024-04-14T17:29:22.049857+00:00 19994330.276000019163 29000000.008999940008 27870000.043999999762 3967400.046000003815 60414.728738905 2024-04-14T17:29:23.041361+00:00 19994330.282000061125 29000000.022999998182 27870000.059999998659 3970348.972999929916 60414.728750559 2024-04-14T17:29:24.048240+00:00 19994330.276999950409 29000000.002000089735 27869999.949000000954 3971058.070000051986 60414.728762034 2024-04-14T17:29:25.039743+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3970147.044999957085 60414.728773694 2024-04-14T17:29:26.047118+00:00 19994330.276000019163 29000000.033999919891 27870000.077999979258 3967582.021000028122 60414.728785164 2024-04-14T17:29:27.038126+00:00 19994330.278000000864 28999999.971999999136 27869999.981000009924 3971014.873000026215 60414.728796823 2024-04-14T17:29:28.045501+00:00 19994330.282999988645 28999999.989000000060 27869999.974000040442 3969088.044000030030 60414.728808293 2024-04-14T17:29:29.036508+00:00 19994330.278000000864 29000000.013999998569 27870000.018999990076 3973025.072999954224 60414.728819952 2024-04-14T17:29:30.043883+00:00 19994330.278000000864 29000000.015999998897 27869999.991999980062 3967456.876000047196 60414.728831606 2024-04-14T17:29:31.050763+00:00 19994330.276000019163 29000000.002999991179 27870000.001999970526 3974314.007999897003 60414.728843082 2024-04-14T17:29:32.042265+00:00 19994330.278000000864 28999999.977000001818 27869999.983000040054 3968639.958999990951 60414.728854735 2024-04-14T17:29:33.049145+00:00 19994330.279000040144 28999999.997000008821 27869999.986000001431 3965106.074000000954 60414.728866211 2024-04-14T17:29:34.040648+00:00 19994330.274999979883 28999999.990000009537 27870000.070999979973 3966436.073000072967 60414.728877870 2024-04-14T17:29:35.048023+00:00 19994330.282999988645 29000000.002000000328 27869999.945999979973 3970639.939999938011 60414.728889341 2024-04-14T17:29:36.039030+00:00 19994330.279999971390 29000000.004999969155 27869999.993000030518 3965314.980000019073 60414.728901000 2024-04-14T17:29:37.046405+00:00 19994330.275000099093 29000000.039000030607 27869999.993000030518 3965934.986999989022 60414.728912470 2024-04-14T17:29:38.037413+00:00 19994330.276999950409 28999999.986999988556 27870000.008000019938 3964571.023000001907 60414.728924130 2024-04-14T17:29:39.044788+00:00 19994330.278000000864 28999999.976000010967 27870000.001999970526 3969129.022000073921 60414.728935783 2024-04-14T17:29:40.051667+00:00 19994330.279000040144 28999999.983999971300 27870000.018999930471 3965954.992999910843 60414.728947259 2024-04-14T17:29:41.043170+00:00 19994330.276999950409 29000000.022999998182 27870000.028000000864 3963512.937000035774 60414.728958918 2024-04-14T17:29:42.050545+00:00 19994330.281000021845 29000000.028000000864 27869999.999000068754 3969051.026000022888 60414.728970388 2024-04-14T17:29:43.041552+00:00 19994330.276000019163 28999999.980000019073 27870000.004999998957 3968403.080999969970 60414.728982048 2024-04-14T17:29:44.048928+00:00 19994330.278999999166 29000000.028999980539 27869999.970999959856 3964897.902999997139 60414.728993518 2024-04-14T17:29:45.039935+00:00 19994330.276999998838 28999999.978000041097 27870000.004000071436 3961556.047999978065 60414.729005177 2024-04-14T17:29:46.047310+00:00 19994330.278000000864 29000000.018999930471 27870000.040999889374 3959591.007000089157 60414.729016647 2024-04-14T17:29:47.038317+00:00 19994330.280000001192 28999999.963999990374 27869999.957000020891 3963776.963999987114 60414.729028307 2024-04-14T17:29:48.045693+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3966530.041999936104 60414.729039782 2024-04-14T17:29:49.037196+00:00 19994330.278000000864 29000000.042999979109 27869999.996000051498 3966306.990000010002 60414.729051436 2024-04-14T17:29:50.044074+00:00 19994330.275999989361 28999999.970000028610 27870000.018999930471 3969414.121000051033 60414.729063096 2024-04-14T17:29:51.051450+00:00 19994330.279000010341 29000000.003000020981 27869999.999000068754 3967502.875999927986 60414.729074571 2024-04-14T17:29:52.042952+00:00 19994330.278000000864 29000000.013999938965 27869999.978999968618 3967780.009000062943 60414.729086225 2024-04-14T17:29:53.049832+00:00 19994330.280000001192 28999999.973000049591 27870000.046000000089 3967525.924000024796 60414.729097701 2024-04-14T17:29:54.041336+00:00 19994330.279000010341 29000000.009999990463 27869999.944000009447 3962975.083999990951 60414.729109360 2024-04-14T17:29:55.048711+00:00 19994330.276999980211 29000000.052999969572 27870000.008999940008 3964960.981999992859 60414.729120830 2024-04-14T17:29:56.039718+00:00 19994330.275000009686 28999999.971000079066 27870000.028999999166 3967282.055999993812 60414.729132489 2024-04-14T17:29:57.047093+00:00 19994330.282000008970 28999999.997999910265 27869999.988000001758 3965512.095999956131 60414.729143959 2024-04-14T17:29:58.038101+00:00 19994330.277000010014 28999999.955000039190 27869999.966999989003 3966955.840999960899 60414.729155619 2024-04-14T17:29:59.045476+00:00 19994330.278999980539 29000000.014999989420 27869999.978000000119 3965182.004000068177 60414.729167089 2024-04-14T17:30:00.036483+00:00 19994330.280000030994 29000000.028000000864 27870000.055000010878 3963621.092999935150 60414.729178748 2024-04-14T17:30:01.043858+00:00 19994330.275999959558 28999999.965999960899 27869999.995000001043 3963920.947000027169 60414.729190408 2024-04-14T17:30:02.051233+00:00 19994330.278000000864 28999999.985000010580 27870000.018999990076 3965797.986999989022 60414.729201878 2024-04-14T17:30:03.042241+00:00 19994330.277000010014 29000000.027000069618 27869999.990000009537 3965392.884000062943 60414.729213537 2024-04-14T17:30:04.049616+00:00 19994330.279999971390 29000000.013000000268 27869999.993000000715 3967181.110000013839 60414.729225007 2024-04-14T17:30:05.040623+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3966162.949000000954 60414.729236667 2024-04-14T17:30:06.047998+00:00 19994330.281000021845 28999999.975999999791 27869999.967000011355 3966904.121999979019 60414.729248142 2024-04-14T17:30:07.039501+00:00 19994330.278000000864 28999999.965999990702 27869999.991000000387 3970004.898000001907 60414.729259796 2024-04-14T17:30:08.046380+00:00 19994330.275999959558 29000000.058000009507 27870000.055000010878 3969975.057999968994 60414.729271272 2024-04-14T17:30:09.037884+00:00 19994330.277000010014 28999999.993000000715 27869999.953999999911 3965264.978000044823 60414.729282925 2024-04-14T17:30:10.044763+00:00 19994330.279999971390 28999999.984000001103 27870000.033999979496 3966412.970999956131 60414.729294401 2024-04-14T17:30:11.036266+00:00 19994330.278000000864 29000000.047999981791 27870000.003000020981 3965600.120000004768 60414.729306055 2024-04-14T17:30:12.043145+00:00 19994330.278000000864 28999999.967000011355 27869999.964999970049 3965157.978999971878 60414.729317714 2024-04-14T17:30:13.050521+00:00 19994330.277000069618 28999999.972000028938 27870000.000000000000 3963425.981000065804 60414.729329190 2024-04-14T17:30:14.042024+00:00 19994330.278999920934 29000000.029999971390 27870000.049000021070 3968427.896999955177 60414.729340844 2024-04-14T17:30:15.048903+00:00 19994330.278000120074 28999999.972999989986 27869999.957000020891 3964494.963999987114 60414.729352320 2024-04-14T17:30:16.040406+00:00 19994330.275999899954 29000000.021000031382 27870000.023999929428 3968409.230000019073 60414.729363973 2024-04-14T17:30:17.047285+00:00 19994330.282999988645 29000000.018999990076 27869999.975000020117 3965336.853000044823 60414.729375449 2024-04-14T17:30:18.038788+00:00 19994330.279000040144 28999999.972999989986 27870000.001000050455 3965360.867999910843 60414.729387108 2024-04-14T17:30:19.046164+00:00 19994330.274000048637 29000000.022000011057 27870000.006999969482 3970744.151000022888 60414.729398578 2024-04-14T17:30:20.037171+00:00 19994330.278000000864 28999999.973999980837 27869999.962000008672 3971868.953000069130 60414.729410238 2024-04-14T17:30:21.044546+00:00 19994330.280999898911 29000000.000000000000 27870000.055999990553 3968669.039999961853 60414.729421708 2024-04-14T17:30:22.035553+00:00 19994330.278000000864 28999999.973000049591 27869999.980000019073 3969834.011999965180 60414.729433367 2024-04-14T17:30:23.042928+00:00 19994330.277000069618 29000000.036999940872 27869999.980999950320 3962545.962000011932 60414.729445021 2024-04-14T17:30:24.049808+00:00 19994330.278000000864 28999999.980000019073 27870000.008000019938 3966011.032999991905 60414.729456496 2024-04-14T17:30:25.041310+00:00 19994330.279999971390 29000000.052999969572 27870000.003000020981 3971314.921000003815 60414.729468150 2024-04-14T17:30:26.048190+00:00 19994330.278000000864 28999999.981000069529 27870000.032999988645 3966983.040000000969 60414.729479626 2024-04-14T17:30:27.039693+00:00 19994330.278000000864 28999999.958999991417 27869999.998999949545 3966587.006999998819 60414.729491286 2024-04-14T17:30:28.047068+00:00 19994330.274999979883 29000000.038999918848 27869999.989000078291 3965749.941000000108 60414.729502756 2024-04-14T17:30:29.038076+00:00 19994330.284000039101 28999999.987000111490 27870000.003999948502 3964056.081999999937 60414.729514415 2024-04-14T17:30:30.045451+00:00 19994330.274999979883 29000000.030999898911 27869999.986999988556 3966211.008000000846 60414.729525885 2024-04-14T17:30:31.036458+00:00 19994330.278000000864 28999999.993000030518 27870000.039000030607 3963852.002999999095 60414.729537544 2024-04-14T17:30:32.043833+00:00 19994330.276000019163 28999999.978999968618 27869999.922999981791 3964732.989000000060 60414.729549198 2024-04-14T17:30:33.050712+00:00 19994330.278000000864 28999999.997000098228 27870000.047999981791 3959814.100000001024 60414.729560674 2024-04-14T17:30:34.042216+00:00 19994330.279999971390 28999999.988999959081 27869999.971000000834 3968264.857999994885 60414.729572327 2024-04-14T17:30:35.049095+00:00 19994330.284000039101 29000000.024999979883 27870000.043999999762 3965627.947000003885 60414.729583803 2024-04-14T17:30:36.040598+00:00 19994330.274000048637 28999999.990000009537 27869999.958000000566 3967381.126000002027 60414.729595463 2024-04-14T17:30:37.047973+00:00 19994330.276000000536 28999999.988000039011 27870000.009999990463 3961285.954999998212 60414.729606932 2024-04-14T17:30:38.038980+00:00 19994330.278999999166 29000000.044999960810 27869999.980000000447 3965413.041999996174 60414.729618592 2024-04-14T17:30:39.046355+00:00 19994330.278000000864 28999999.955999970436 27869999.969000011683 3963783.935000001919 60414.729630062 2024-04-14T17:30:40.037363+00:00 19994330.278999999166 29000000.021000031382 27870000.067000001669 3967268.055000000168 60414.729641722 2024-04-14T17:30:41.044737+00:00 19994330.280000001192 28999999.978999998420 27870000.000000000000 3966448.991999999154 60414.729653192 2024-04-14T17:30:42.035745+00:00 19994330.275999989361 29000000.002000000328 27869999.942000001669 3966695.971999994945 60414.729664851 2024-04-14T17:30:43.043120+00:00 19994330.279000010341 28999999.995000001043 27870000.038999971002 3966732.982000008225 60414.729676505 2024-04-14T17:30:44.050000+00:00 19994330.278999980539 29000000.010999988765 27870000.021000031382 3968017.978000000119 60414.729687980 2024-04-14T17:30:45.041503+00:00 19994330.272999998182 28999999.966999989003 27869999.925999999046 3969109.004999995232 60414.729699640 2024-04-14T17:30:46.048878+00:00 19994330.282999988645 29000000.008999999613 27870000.062999960035 3972448.045000001788 60414.729711110 2024-04-14T17:30:47.039885+00:00 19994330.278000030667 29000000.074000000954 27870000.052000049502 3967676.017000005115 60414.729722769 2024-04-14T17:30:48.047260+00:00 19994330.275999989361 28999999.940000001341 27869999.949000000954 3966713.157999991905 60414.729734239 2024-04-14T17:30:49.038267+00:00 19994330.280000001192 29000000.004000011832 27869999.983999971300 3965251.855000004172 60414.729745898 2024-04-14T17:30:50.045643+00:00 19994330.276999980211 29000000.009999990463 27870000.000999990851 3966326.989000007976 60414.729757369 2024-04-14T17:30:51.036650+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3964179.939999998081 60414.729769028 2024-04-14T17:30:52.044025+00:00 19994330.279999971390 28999999.968999978155 27869999.985000010580 3964839.988999993075 60414.729780498 2024-04-14T17:30:53.035032+00:00 19994330.278000000864 29000000.021000031382 27870000.062000039965 3960094.071000009775 60414.729792158 2024-04-14T17:30:54.042407+00:00 19994330.278000000864 29000000.017000019550 27870000.021999958903 3966897.941999986768 60414.729803817 2024-04-14T17:30:55.049783+00:00 19994330.277000010014 28999999.980999950320 27869999.958999991417 3970296.052000001073 60414.729815293 2024-04-14T17:30:56.041286+00:00 19994330.281000021845 28999999.982000049204 27870000.009999990463 3963505.026000007987 60414.729826946 2024-04-14T17:30:57.048165+00:00 19994330.276000019163 29000000.016999959946 27869999.980000019073 3962325.952999994159 60414.729838422 2024-04-14T17:30:58.039667+00:00 19994330.278999980539 29000000.043000038713 27870000.029999971390 3967332.029000014067 60414.729850076 2024-04-14T17:30:59.046547+00:00 19994330.278000000864 28999999.912999931723 27869999.965000029653 3965841.935999989975 60414.729861551 2024-04-14T17:31:00.038051+00:00 19994330.281000021845 29000000.040000081062 27870000.022999998182 3962970.979000002146 60414.729873211 2024-04-14T17:31:01.045426+00:00 19994330.276999950409 29000000.024999979883 27869999.991999980062 3959723.097000002861 60414.729884681 2024-04-14T17:31:02.036433+00:00 19994330.277000010014 28999999.952999949455 27869999.988000039011 3967310.954999982845 60414.729896341 2024-04-14T17:31:03.043808+00:00 19994330.278000000864 29000000.012000080198 27870000.044000029564 3962561.995000004768 60414.729907810 2024-04-14T17:31:04.034815+00:00 19994330.279999971390 29000000.030999898911 27869999.977000001818 3962091.024000018835 60414.729919470 2024-04-14T17:31:05.042190+00:00 19994330.276000019163 28999999.984000090510 27869999.978999968618 3963296.004999995232 60414.729931129 2024-04-14T17:31:06.049566+00:00 19994330.279000040144 29000000.031999949366 27870000.078999999911 3961092.970999985933 60414.729942599 2024-04-14T17:31:07.040573+00:00 19994330.278999920934 28999999.963999990374 27869999.930999990553 3960034.965000004042 60414.729954259 2024-04-14T17:31:08.047948+00:00 19994330.277000069618 29000000.006000038236 27870000.006999969482 3961725.048000007868 60414.729965734 2024-04-14T17:31:09.039452+00:00 19994330.278999920934 29000000.014999989420 27869999.995000001043 3964271.993999987841 60414.729977388 2024-04-14T17:31:10.046331+00:00 19994330.275000099093 28999999.967000011355 27869999.986999988556 3966230.025999993086 60414.729988864 2024-04-14T17:31:11.037834+00:00 19994330.282999988645 28999999.991999980062 27869999.958000060171 3966495.975000023842 60414.730000517 2024-04-14T17:31:12.044713+00:00 19994330.278000000864 29000000.024999979883 27870000.059000018984 3962745.956999986898 60414.730011993 2024-04-14T17:31:13.036216+00:00 19994330.278000000864 29000000.019999980927 27870000.017999999225 3964785.133000016212 60414.730023647 2024-04-14T17:31:14.043095+00:00 19994330.276999950409 29000000.028000120074 27870000.026999998838 3966399.856999992859 60414.730035306 2024-04-14T17:31:15.050470+00:00 19994330.274999979883 28999999.947999950498 27869999.931000009179 3967277.085999995004 60414.730046782 2024-04-14T17:31:16.041974+00:00 19994330.280000090599 29000000.013999938965 27870000.035000000149 3961336.956999986898 60414.730058436 2024-04-14T17:31:17.048853+00:00 19994330.276999950409 28999999.971000079066 27869999.924000009894 3961239.923000007868 60414.730069912 2024-04-14T17:31:18.040356+00:00 19994330.279000040144 29000000.019999999553 27870000.058999989182 3965330.129999995232 60414.730081565 2024-04-14T17:31:19.047235+00:00 19994330.278999920934 28999999.925000000745 27869999.972999989986 3966771.930000007153 60414.730093035 2024-04-14T17:31:20.038242+00:00 19994330.277000069618 29000000.095000009984 27869999.988000009209 3963024.097999989986 60414.730104695 2024-04-14T17:31:21.045618+00:00 19994330.276999950409 28999999.956000000238 27870000.007999990135 3961128.934000014793 60414.730116170 2024-04-14T17:31:22.037121+00:00 19994330.281000021845 29000000.017000000924 27870000.022999998182 3964343.002000004053 60414.730127824 2024-04-14T17:31:23.044000+00:00 19994330.276999950409 29000000.021999981254 27870000.006000038236 3964841.968999981880 60414.730139300 2024-04-14T17:31:24.035503+00:00 19994330.278000000864 28999999.944000009447 27869999.988999959081 3965540.999000012875 60414.730150959 2024-04-14T17:31:25.042879+00:00 19994330.278000000864 29000000.050999999046 27870000.045000020415 3966946.037000000011 60414.730162613 2024-04-14T17:31:26.049758+00:00 19994330.279000040144 28999999.972999989986 27869999.955999970436 3965507.018999993801 60414.730174089 2024-04-14T17:31:27.041260+00:00 19994330.276000019163 29000000.023999989033 27870000.041000008583 3964058.923000007868 60414.730185742 2024-04-14T17:31:28.048140+00:00 19994330.278000000864 28999999.998000029474 27870000.011000040919 3962972.099999994040 60414.730197218 2024-04-14T17:31:29.039643+00:00 19994330.279999971390 28999999.986000001431 27869999.949000000954 3967584.941000015009 60414.730208872 2024-04-14T17:31:30.046523+00:00 19994330.282000061125 28999999.995999988168 27870000.053999960423 3966034.058999984991 60414.730220348 2024-04-14T17:31:31.038026+00:00 19994330.278000000864 29000000.036000009626 27869999.962000008672 3962703.851999998093 60414.730232007 2024-04-14T17:31:32.045402+00:00 19994330.276999998838 28999999.957000020891 27870000.000000000000 3960662.079000025988 60414.730243477 2024-04-14T17:31:33.036408+00:00 19994330.276000000536 29000000.007999960333 27869999.975999951363 3964366.976999998093 60414.730255136 2024-04-14T17:31:34.043783+00:00 19994330.278000000864 29000000.032000008970 27870000.069000009447 3967702.024999976158 60414.730266606 2024-04-14T17:31:35.034791+00:00 19994330.278999999166 29000000.003000020981 27869999.930999990553 3967241.985000013839 60414.730278266 2024-04-14T17:31:36.042166+00:00 19994330.278999999166 29000000.014999989420 27870000.032000061125 3966064.101999998093 60414.730289919 2024-04-14T17:31:37.049045+00:00 19994330.278000008315 28999999.937000039965 27869999.978999968618 3965616.858999968041 60414.730301395 2024-04-14T17:31:38.040548+00:00 19994330.275000009686 29000000.038999918848 27870000.057999968529 3964745.016000031959 60414.730313049 2024-04-14T17:31:39.047427+00:00 19994330.278000000864 28999999.998000029474 27869999.971000079066 3965680.120000004768 60414.730324524 2024-04-14T17:31:40.038931+00:00 19994330.280999988317 28999999.973000049591 27870000.008999940008 3963936.965999960899 60414.730336184 2024-04-14T17:31:41.046306+00:00 19994330.277000010014 29000000.008000019938 27870000.009999990463 3962500.994000018109 60414.730347654 2024-04-14T17:31:42.037313+00:00 19994330.278999980539 29000000.000000000000 27869999.971999999136 3965790.935000001919 60414.730359314 2024-04-14T17:31:43.044688+00:00 19994330.279000010341 29000000.022999998182 27870000.001000050455 3965524.981000006199 60414.730370783 2024-04-14T17:31:44.035695+00:00 19994330.281000021845 29000000.009999990463 27869999.973000049591 3964195.175999999046 60414.730382443 2024-04-14T17:31:45.043070+00:00 19994330.272999998182 28999999.993999961764 27870000.046999931335 3964470.871999979019 60414.730393913 2024-04-14T17:31:46.034078+00:00 19994330.279999971390 28999999.935000058264 27869999.978000041097 3965115.994000018109 60414.730405572 2024-04-14T17:31:47.041453+00:00 19994330.278999980539 29000000.051999930292 27869999.986999988556 3963108.986999989022 60414.730417232 2024-04-14T17:31:48.048828+00:00 19994330.280000030994 29000000.017000079155 27870000.044000029564 3965307.012000023853 60414.730428702 2024-04-14T17:31:49.039835+00:00 19994330.274999979883 28999999.986999988556 27869999.937999960035 3966402.079999982845 60414.730440361 2024-04-14T17:31:50.047211+00:00 19994330.278000000864 29000000.015999909490 27870000.028000000864 3966845.933000028133 60414.730451831 2024-04-14T17:31:51.038218+00:00 19994330.276000019163 28999999.999000068754 27870000.002000000328 3964343.020999968052 60414.730463491 2024-04-14T17:31:52.045593+00:00 19994330.281000021845 28999999.942999958992 27869999.948999989778 3963476.939000010025 60414.730474961 2024-04-14T17:31:53.036600+00:00 19994330.276999950409 29000000.026000019163 27870000.054000001401 3958038.050999999046 60414.730486620 2024-04-14T17:31:54.043975+00:00 19994330.280000030994 28999999.998999949545 27869999.971000000834 3962162.990999997128 60414.730498096 2024-04-14T17:31:55.035478+00:00 19994330.281000021845 28999999.984000001103 27869999.992000009865 3965732.893000007141 60414.730509755 2024-04-14T17:31:56.042854+00:00 19994330.272999998182 29000000.037999998778 27870000.054999981076 3969206.111000000965 60414.730521409 2024-04-14T17:31:57.049733+00:00 19994330.278999980539 28999999.976999990642 27869999.997000008821 3964265.038999975193 60414.730532885 2024-04-14T17:31:58.041236+00:00 19994330.276000019163 29000000.015999998897 27870000.011999990791 3962471.948000013828 60414.730544538 2024-04-14T17:31:59.048116+00:00 19994330.281999949366 28999999.972000021487 27869999.971000019461 3965770.027000010014 60414.730556014 2024-04-14T17:32:00.039620+00:00 19994330.281000021845 29000000.021999981254 27869999.978999998420 3966634.935000001919 60414.730567668 2024-04-14T17:32:01.046498+00:00 19994330.276000019163 29000000.002000000328 27869999.992999970913 3966606.088999987114 60414.730579143 2024-04-14T17:32:02.038001+00:00 19994330.278000000864 29000000.006999999285 27870000.036000009626 3965064.894999980927 60414.730590803 2024-04-14T17:32:03.045376+00:00 19994330.276999950409 28999999.986999988556 27869999.974000040442 3964225.045000017155 60414.730602273 2024-04-14T17:32:04.036382+00:00 19994330.276000019163 28999999.997999999672 27870000.002999961376 3966783.040000020992 60414.730613932 2024-04-14T17:32:05.043759+00:00 19994330.276999950409 28999999.997000038624 27870000.013000011444 3961610.894999980927 60414.730625402 2024-04-14T17:32:06.034766+00:00 19994330.284000039101 29000000.028999980539 27870000.050000008196 3966800.111000000965 60414.730637062 2024-04-14T17:32:07.042141+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3971622.953000009060 60414.730648716 2024-04-14T17:32:08.049020+00:00 19994330.277000069618 28999999.976000010967 27870000.028000000864 3962864.000000000000 60414.730660191 2024-04-14T17:32:09.040522+00:00 19994330.273999929428 28999999.997999969870 27869999.986000001431 3964700.046000003815 60414.730671845 2024-04-14T17:32:10.047402+00:00 19994330.279999971390 29000000.004000011832 27869999.986999928951 3969255.893999993801 60414.730683321 2024-04-14T17:32:11.038905+00:00 19994330.276000019163 29000000.013000011444 27870000.018000010401 3967634.097999989986 60414.730694974 2024-04-14T17:32:12.045784+00:00 19994330.282999988645 28999999.981000009924 27869999.975000020117 3969407.025000036228 60414.730706450 2024-04-14T17:32:13.037288+00:00 19994330.280000090599 29000000.013000011444 27869999.971000079066 3967343.939999998081 60414.730718110 2024-04-14T17:32:14.044663+00:00 19994330.273999929428 29000000.001999970526 27870000.051999930292 3965270.039999961853 60414.730729579 2024-04-14T17:32:15.035670+00:00 19994330.278000000864 28999999.970000028610 27869999.981999989599 3967489.928000032902 60414.730741239 2024-04-14T17:32:16.043045+00:00 19994330.279000040144 29000000.046000000089 27869999.998000029474 3964276.093999981880 60414.730752715 2024-04-14T17:32:17.034549+00:00 19994330.278000000864 28999999.990000009537 27869999.995000001043 3960746.967999995220 60414.730764369 2024-04-14T17:32:18.041427+00:00 19994330.279999971390 28999999.962999939919 27869999.986999988556 3961142.004999995232 60414.730776028 2024-04-14T17:32:19.048803+00:00 19994330.278000000864 29000000.016000028700 27870000.062999960035 3969206.915000020992 60414.730787498 2024-04-14T17:32:20.039810+00:00 19994330.279000040144 29000000.037999991328 27869999.993000030518 3964886.102999985218 60414.730799157 2024-04-14T17:32:21.047186+00:00 19994330.276999950409 28999999.991000059992 27869999.967000011355 3967676.887000023853 60414.730810627 2024-04-14T17:32:22.038193+00:00 19994330.277000069618 28999999.966999888420 27870000.014999989420 3964798.058999956120 60414.730822287 2024-04-14T17:32:23.045568+00:00 19994330.276999950409 29000000.040000081062 27869999.977000001818 3968771.016000031959 60414.730833757 2024-04-14T17:32:24.036575+00:00 19994330.279999971390 28999999.975000020117 27870000.001000050455 3964965.046999990940 60414.730845416 2024-04-14T17:32:25.043951+00:00 19994330.278999999166 29000000.009999990463 27870000.056999921799 3963676.930000007153 60414.730856892 2024-04-14T17:32:26.035453+00:00 19994330.276999998838 28999999.998999949545 27869999.999000068754 3961570.013000010978 60414.730868545 2024-04-14T17:32:27.042333+00:00 19994330.278999999166 29000000.008000019938 27870000.021999958903 3963540.041999996174 60414.730880021 2024-04-14T17:32:28.033836+00:00 19994330.278000000864 28999999.962000008672 27869999.935999989510 3967597.995000004768 60414.730891681 2024-04-14T17:32:29.041211+00:00 19994330.276000011712 29000000.029999971390 27869999.991000059992 3968222.991999983788 60414.730903334 2024-04-14T17:32:30.048090+00:00 19994330.280999988317 28999999.975000020117 27869999.993999999017 3965558.049000024796 60414.730914810 2024-04-14T17:32:31.039594+00:00 19994330.279000010341 28999999.991999980062 27870000.026999998838 3965151.951999961864 60414.730926469 2024-04-14T17:32:32.046969+00:00 19994330.275000009686 29000000.043000001460 27870000.015999998897 3962806.962000011932 60414.730937945 2024-04-14T17:32:33.038472+00:00 19994330.278000000864 28999999.960999999195 27869999.967999991030 3962020.966000020970 60414.730949599 2024-04-14T17:32:34.045351+00:00 19994330.278000000864 29000000.028999991715 27870000.026000011712 3963691.111999989022 60414.730961069 2024-04-14T17:32:35.036358+00:00 19994330.278000000864 28999999.992000009865 27870000.000000000000 3965136.920000017155 60414.730972728 2024-04-14T17:32:36.043733+00:00 19994330.278000000864 28999999.981999989599 27870000.004999998957 3968292.042999982834 60414.730984198 2024-04-14T17:32:37.034741+00:00 19994330.281000021845 29000000.008999999613 27869999.930999990553 3964607.867999970913 60414.730995858 2024-04-14T17:32:38.042116+00:00 19994330.276999950409 28999999.990000009537 27870000.034000009298 3965047.097000002861 60414.731007512 2024-04-14T17:32:39.048995+00:00 19994330.276000019163 29000000.025999989361 27870000.043999969959 3965007.947000027169 60414.731018987 2024-04-14T17:32:40.040498+00:00 19994330.278999980539 28999999.993999991566 27870000.024000048637 3966983.101999998093 60414.731030641 2024-04-14T17:32:41.047377+00:00 19994330.281000021845 28999999.996000021696 27869999.960999969393 3966122.922999978065 60414.731042117 2024-04-14T17:32:42.038880+00:00 19994330.276000019163 28999999.973999980837 27869999.920000020415 3969105.032000064850 60414.731053771 2024-04-14T17:32:43.045760+00:00 19994330.282000008970 29000000.042999979109 27870000.070999979973 3965997.936999917030 60414.731065246 2024-04-14T17:32:44.037262+00:00 19994330.272999998182 28999999.982000049204 27870000.004999998957 3964268.012000083923 60414.731076906 2024-04-14T17:32:45.044638+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3965204.005999923218 60414.731088376 2024-04-14T17:32:46.035645+00:00 19994330.278999980539 28999999.989999949932 27869999.980000019073 3961578.054000020027 60414.731100035 2024-04-14T17:32:47.043021+00:00 19994330.278000000864 29000000.032000008970 27870000.004999998957 3964007.965000032913 60414.731111505 2024-04-14T17:32:48.034028+00:00 19994330.278999980539 28999999.961000028998 27869999.971000019461 3966749.100000023842 60414.731123164 2024-04-14T17:32:49.041403+00:00 19994330.279000040144 29000000.047999981791 27870000.006000038236 3966103.888999938965 60414.731134818 2024-04-14T17:32:50.048282+00:00 19994330.275999959558 28999999.961000028998 27870000.001999970526 3961016.087000011932 60414.731146294 2024-04-14T17:32:51.039785+00:00 19994330.278000060469 29000000.021000031382 27869999.986999988556 3968791.006999969017 60414.731157947 2024-04-14T17:32:52.046665+00:00 19994330.276999950409 28999999.980000019073 27870000.054999951273 3966539.942000031006 60414.731169423 2024-04-14T17:32:53.038168+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3962700.988999962807 60414.731181083 2024-04-14T17:32:54.045543+00:00 19994330.279999971390 28999999.985000010580 27870000.000000000000 3968759.996999979019 60414.731192552 2024-04-14T17:32:55.036550+00:00 19994330.279000040144 29000000.008999940008 27870000.002000089735 3964278.964000105858 60414.731204212 2024-04-14T17:32:56.043925+00:00 19994330.276999950409 29000000.032999988645 27870000.047999981791 3964513.263999938965 60414.731215688 2024-04-14T17:32:57.035428+00:00 19994330.277000069618 28999999.978000041097 27869999.986999988556 3966784.753000020981 60414.731227342 2024-04-14T17:32:58.042308+00:00 19994330.278999920934 29000000.021000031382 27869999.978999968618 3969655.078999996185 60414.731238817 2024-04-14T17:32:59.033811+00:00 19994330.276000019163 28999999.988999959081 27869999.967000011355 3965670.013999938965 60414.731250471 2024-04-14T17:33:00.040690+00:00 19994330.279999971390 29000000.009999990463 27870000.088999990374 3967494.907999991905 60414.731262131 2024-04-14T17:33:01.048065+00:00 19994330.282000061125 29000000.004999998957 27869999.973000049591 3967016.030000091065 60414.731273600 2024-04-14T17:33:02.039073+00:00 19994330.274999979883 28999999.991999980062 27869999.967999938875 3963148.013000010978 60414.731285260 2024-04-14T17:33:03.046448+00:00 19994330.277000069618 28999999.986000061035 27869999.971999999136 3963503.936999917030 60414.731296736 2024-04-14T17:33:04.037951+00:00 19994330.278000000864 29000000.013999938965 27870000.028000000864 3967764.048000096809 60414.731308389 2024-04-14T17:33:05.044830+00:00 19994330.278999920934 29000000.011000040919 27870000.055999990553 3964987.008999944199 60414.731319865 2024-04-14T17:33:06.036333+00:00 19994330.281000021845 29000000.009999990463 27869999.981000069529 3965945.050999999046 60414.731331524 2024-04-14T17:33:07.043709+00:00 19994330.278000000864 28999999.945999979973 27869999.957000020891 3967460.962000011932 60414.731342995 2024-04-14T17:33:08.034716+00:00 19994330.277000069618 29000000.008000019938 27869999.982000000775 3967231.949999928009 60414.731354654 2024-04-14T17:33:09.042091+00:00 19994330.276999950409 29000000.046000000089 27870000.067000001669 3965152.054000020027 60414.731366124 2024-04-14T17:33:10.033099+00:00 19994330.276999950409 28999999.940999999642 27869999.940999999642 3966390.009000062943 60414.731377783 2024-04-14T17:33:11.040473+00:00 19994330.281000021845 29000000.028000000864 27870000.015000000596 3968140.717000008095 60414.731389442 2024-04-14T17:33:12.047849+00:00 19994330.277000069618 29000000.006000000983 27869999.989000011235 3969379.291999936104 60414.731400913 2024-04-14T17:33:13.038856+00:00 19994330.279999971390 29000000.005999978632 27870000.018999990076 3964659.921000003815 60414.731412572 2024-04-14T17:33:14.046231+00:00 19994330.276999950409 28999999.967000011355 27869999.963999990374 3961155.070000051986 60414.731424048 2024-04-14T17:33:15.037735+00:00 19994330.276000019163 29000000.013999998569 27870000.052000019699 3966040.006999969017 60414.731435701 2024-04-14T17:33:16.044613+00:00 19994330.276999950409 29000000.000000000000 27869999.933999989182 3965052.896999955177 60414.731447177 2024-04-14T17:33:17.036116+00:00 19994330.280000090599 28999999.992000009865 27870000.054000020027 3967648.037000060081 60414.731458831 2024-04-14T17:33:18.042996+00:00 19994330.280999999493 29000000.021999981254 27870000.006999969482 3962249.004999995232 60414.731470307 2024-04-14T17:33:19.034499+00:00 19994330.276000000536 28999999.981000009924 27869999.967000011355 3969117.059999942780 60414.731481961 2024-04-14T17:33:20.041378+00:00 19994330.278999999166 29000000.032999988645 27870000.054000020027 3969299.031000018120 60414.731493436 2024-04-14T17:33:21.032881+00:00 19994330.276000011712 28999999.958000000566 27869999.936999980360 3967696.912000060081 60414.731505090 2024-04-14T17:33:22.039760+00:00 19994330.278999999166 29000000.054000020027 27870000.074999991804 3963664.972999929916 60414.731516749 2024-04-14T17:33:23.047136+00:00 19994330.278000000864 28999999.898999989033 27869999.886000040919 3966702.149000049103 60414.731528225 2024-04-14T17:33:24.038639+00:00 19994330.280000001192 29000000.089999970049 27870000.080999970436 3969414.985999941826 60414.731539879 2024-04-14T17:33:25.045518+00:00 19994330.280000001192 29000000.019000049680 27870000.004999998957 3967555.911000012886 60414.731551354 2024-04-14T17:33:26.037022+00:00 19994330.275999989361 28999999.983999971300 27870000.052000049502 3966481.041000009049 60414.731563008 2024-04-14T17:33:27.043901+00:00 19994330.275999989361 28999999.938000019640 27869999.958999991417 3968005.953000069130 60414.731574484 2024-04-14T17:33:28.035404+00:00 19994330.280000001192 29000000.041999939829 27870000.008000019938 3967288.972000002861 60414.731586138 2024-04-14T17:33:29.042283+00:00 19994330.279000010341 29000000.006000038236 27869999.962999939919 3962963.981999992859 60414.731597614 2024-04-14T17:33:30.033786+00:00 19994330.276999980211 28999999.947000030428 27869999.993000030518 3970068.138000010978 60414.731609273 2024-04-14T17:33:31.041161+00:00 19994330.280000001192 29000000.055999990553 27870000.016999959946 3971699.953999996185 60414.731620926 2024-04-14T17:33:32.048041+00:00 19994330.278999980539 28999999.988999959081 27869999.995000001043 3966443.969999908935 60414.731632402 2024-04-14T17:33:33.039543+00:00 19994330.276000019163 28999999.993000030518 27869999.962000008672 3968862.901000022888 60414.731644056 2024-04-14T17:33:34.046423+00:00 19994330.278000000864 28999999.981999989599 27870000.046000000089 3967756.098000050057 60414.731655532 2024-04-14T17:33:35.037926+00:00 19994330.278999980539 29000000.013999938965 27870000.011000040919 3966416.016999959946 60414.731667191 2024-04-14T17:33:36.045301+00:00 19994330.280000030994 29000000.017000079155 27870000.000000000000 3968173.004999995232 60414.731678661 2024-04-14T17:33:37.036308+00:00 19994330.275999959558 28999999.990999940783 27869999.993999961764 3964968.022000073921 60414.731690320 2024-04-14T17:33:38.043683+00:00 19994330.279000040144 29000000.012000080198 27869999.998000029474 3965806.000999927986 60414.731701796 2024-04-14T17:33:39.035186+00:00 19994330.275999959558 28999999.975999951363 27869999.950999978930 3970628.985000013839 60414.731713450 2024-04-14T17:33:40.042066+00:00 19994330.277000010014 29000000.011000040919 27870000.042999979109 3964740.003999948967 60414.731724920 2024-04-14T17:33:41.033073+00:00 19994330.280000030994 29000000.037999991328 27870000.026000019163 3965683.930000067223 60414.731736579 2024-04-14T17:33:42.040448+00:00 19994330.277000010014 28999999.960000038147 27869999.963000059128 3963044.083999990951 60414.731748233 2024-04-14T17:33:43.047328+00:00 19994330.280999958515 29000000.008999940008 27870000.011999960989 3966775.085999966133 60414.731759709 2024-04-14T17:33:44.038831+00:00 19994330.277000010014 29000000.003000020981 27870000.011999960989 3965249.922999978065 60414.731771368 2024-04-14T17:33:45.046206+00:00 19994330.278000000864 28999999.988000039011 27869999.962000008672 3967019.950000048149 60414.731782838 2024-04-14T17:33:46.037213+00:00 19994330.274999979883 29000000.006999999285 27870000.039999961853 3962486.014000058174 60414.731794497 2024-04-14T17:33:47.044588+00:00 19994330.279999971390 28999999.982999999076 27869999.960000000894 3960771.020999907982 60414.731805968 2024-04-14T17:33:48.035596+00:00 19994330.278000120074 29000000.004000000656 27869999.996000010520 3967082.984000086784 60414.731817627 2024-04-14T17:33:49.042971+00:00 19994330.279999971390 29000000.002999991179 27870000.028999999166 3967257.016999959946 60414.731829103 2024-04-14T17:33:50.034474+00:00 19994330.278999920934 29000000.010000009090 27869999.962999999523 3967295.973000050057 60414.731840756 2024-04-14T17:33:51.041353+00:00 19994330.277000069618 28999999.995000001043 27870000.052000001073 3969169.013999938965 60414.731852232 2024-04-14T17:33:52.032856+00:00 19994330.278999920934 28999999.984999980778 27869999.988999988884 3963172.965999960899 60414.731863892 2024-04-14T17:33:53.040232+00:00 19994330.277000069618 28999999.992000009865 27869999.964999999851 3963578.925000071991 60414.731875545 2024-04-14T17:33:54.047111+00:00 19994330.279999971390 29000000.008999999613 27870000.018000010401 3965226.009999989998 60414.731887021 2024-04-14T17:33:55.038614+00:00 19994330.274999979883 29000000.006999999285 27869999.987999979407 3967533.067000031006 60414.731898675 2024-04-14T17:33:56.045493+00:00 19994330.279000040144 29000000.022000011057 27870000.040000021458 3965181.985999941826 60414.731910150 2024-04-14T17:33:57.036996+00:00 19994330.279000040144 28999999.973999980837 27869999.962999999523 3968177.953999996185 60414.731921804 2024-04-14T17:33:58.043876+00:00 19994330.278999920934 29000000.046000000089 27870000.000000000000 3971690.050000071991 60414.731933280 2024-04-14T17:33:59.035379+00:00 19994330.274000048637 29000000.000999990851 27870000.055000010878 3961729.028999925125 60414.731944939 2024-04-14T17:34:00.042754+00:00 19994330.282999988645 28999999.991999980062 27869999.940000001341 3963163.011999965180 60414.731956409 2024-04-14T17:34:01.033761+00:00 19994330.278999920934 28999999.974000040442 27870000.037999991328 3965279.953999996185 60414.731968069 2024-04-14T17:34:02.041135+00:00 19994330.275000099093 29000000.000999990851 27869999.956000030041 3963846.987000108231 60414.731979539 2024-04-14T17:34:03.032143+00:00 19994330.278999920934 28999999.977999988943 27869999.980999950320 3968293.122999907006 60414.731991198 2024-04-14T17:34:04.039519+00:00 19994330.274999979883 29000000.050999999046 27870000.063000019640 3965302.939000010025 60414.732002852 2024-04-14T17:34:05.046398+00:00 19994330.279000040144 28999999.958999991417 27869999.980000019073 3962418.983000040054 60414.732014327 2024-04-14T17:34:06.037901+00:00 19994330.278000000864 29000000.009000059217 27869999.995000001043 3959635.029000043869 60414.732025987 2024-04-14T17:34:07.045276+00:00 19994330.281000021845 28999999.957999940962 27869999.957000020891 3962722.888999938965 60414.732037457 2024-04-14T17:34:08.036283+00:00 19994330.276999950409 29000000.047000050545 27870000.064000010490 3960777.139000058174 60414.732049116 2024-04-14T17:34:09.043659+00:00 19994330.279000040144 29000000.018999930471 27869999.990999940783 3963706.882999897003 60414.732060587 2024-04-14T17:34:10.034666+00:00 19994330.276999950409 29000000.002000089735 27870000.003000020981 3966036.016000031959 60414.732072246 2024-04-14T17:34:11.042041+00:00 19994330.278000000864 28999999.954999919981 27869999.955999970436 3965009.101000071038 60414.732083716 2024-04-14T17:34:12.033048+00:00 19994330.278999999166 29000000.018000010401 27870000.028000000864 3961942.953999996185 60414.732095375 2024-04-14T17:34:13.040424+00:00 19994330.278000000864 28999999.993999961764 27870000.047000050545 3965342.034999967087 60414.732107035 2024-04-14T17:34:14.047800+00:00 19994330.280000001192 29000000.018000010401 27869999.983999971300 3963410.980999947060 60414.732118505 2024-04-14T17:34:15.038806+00:00 19994330.276999998838 28999999.981000069529 27869999.965999960899 3963083.965000032913 60414.732130164 2024-04-14T17:34:16.046181+00:00 19994330.278000008315 29000000.013000011444 27870000.036000009626 3961665.019999980927 60414.732141634 2024-04-14T17:34:17.037188+00:00 19994330.274999991059 28999999.973999980837 27869999.949000000954 3965371.907999991905 60414.732153294 2024-04-14T17:34:18.044563+00:00 19994330.282000008970 29000000.062000039965 27870000.075999978930 3967084.097000002861 60414.732164769 2024-04-14T17:34:19.036066+00:00 19994330.278999980539 28999999.952999949455 27869999.985000010580 3966277.929000020027 60414.732176423 2024-04-14T17:34:20.042946+00:00 19994330.278000030667 29000000.024999979883 27869999.994000080973 3961271.070000051986 60414.732187899 2024-04-14T17:34:21.034449+00:00 19994330.276999980211 28999999.981999989599 27869999.918999910355 3963677.921999930870 60414.732199558 2024-04-14T17:34:22.041824+00:00 19994330.275999989361 29000000.022000070661 27870000.086000081152 3960612.019000052940 60414.732211028 2024-04-14T17:34:23.032831+00:00 19994330.278000030667 28999999.960000000894 27869999.934000018984 3963578.059000014793 60414.732222687 2024-04-14T17:34:24.040207+00:00 19994330.278000000864 29000000.004000000656 27870000.008999940008 3969195.074999928009 60414.732234341 2024-04-14T17:34:25.047085+00:00 19994330.281000021845 28999999.995999999344 27870000.019999999553 3964473.855000019073 60414.732245817 2024-04-14T17:34:26.038589+00:00 19994330.279999971390 29000000.052000001073 27870000.092000000179 3963138.044999957085 60414.732257470 2024-04-14T17:34:27.045468+00:00 19994330.277000010014 28999999.969000011683 27869999.916000001132 3965080.910000085831 60414.732268946 2024-04-14T17:34:28.036971+00:00 19994330.277000010014 28999999.975999981165 27869999.978000000119 3969268.021000028122 60414.732280600 2024-04-14T17:34:29.043851+00:00 19994330.278999980539 29000000.011000011116 27870000.013000011444 3964223.075999975204 60414.732292076 2024-04-14T17:34:30.035354+00:00 19994330.277000010014 29000000.032999988645 27870000.049999978393 3966687.036000012886 60414.732303729 2024-04-14T17:34:31.042233+00:00 19994330.279999971390 28999999.996000021696 27869999.930000010878 3961905.947999954224 60414.732315205 2024-04-14T17:34:32.033736+00:00 19994330.277000010014 28999999.978999968618 27869999.986000001431 3959214.960000038147 60414.732326859 2024-04-14T17:34:33.040615+00:00 19994330.278000000864 29000000.009999990463 27870000.000000000000 3962646.991999983788 60414.732338334 2024-04-14T17:34:34.032118+00:00 19994330.276000019163 28999999.988000039011 27870000.029999971390 3965061.042999982834 60414.732349989 2024-04-14T17:34:35.038998+00:00 19994330.278000000864 29000000.010999981314 27870000.013999998569 3966298.098999977112 60414.732361648 2024-04-14T17:34:36.046372+00:00 19994330.278999980539 28999999.991000000387 27869999.964000049978 3963857.902000070084 60414.732373124 2024-04-14T17:34:37.037876+00:00 19994330.281000021845 29000000.028000000864 27870000.069000009447 3964348.966999887954 60414.732384777 2024-04-14T17:34:38.044755+00:00 19994330.275999959558 28999999.962000008672 27869999.984999950975 3965793.112000108231 60414.732396253 2024-04-14T17:34:39.036259+00:00 19994330.279999971390 29000000.031000021845 27870000.002000030130 3971688.924999951851 60414.732407907 2024-04-14T17:34:40.043138+00:00 19994330.275000099093 28999999.977000001818 27869999.979999959469 3963750.947000027169 60414.732419382 2024-04-14T17:34:41.034641+00:00 19994330.279999971390 28999999.995000001043 27870000.007000029087 3966083.049000024796 60414.732431042 2024-04-14T17:34:42.042016+00:00 19994330.278999920934 29000000.001999970526 27869999.995000001043 3964739.032999991905 60414.732442512 2024-04-14T17:34:43.033023+00:00 19994330.279000040144 29000000.039999961853 27870000.026000019163 3963578.935999989975 60414.732454171 2024-04-14T17:34:44.040398+00:00 19994330.278000000864 28999999.924000021070 27869999.904999971390 3961288.992999910843 60414.732465641 2024-04-14T17:34:45.031406+00:00 19994330.277000069618 29000000.060999989510 27870000.102000001818 3961504.057000041008 60414.732477301 2024-04-14T17:34:46.038781+00:00 19994330.276999950409 29000000.012000080198 27869999.975999951363 3961640.884999989998 60414.732488954 2024-04-14T17:34:47.045660+00:00 19994330.276999950409 28999999.975999951363 27870000.032000061125 3962436.082000017166 60414.732500430 2024-04-14T17:34:48.037163+00:00 19994330.281000021845 28999999.998000029474 27869999.963999990374 3965180.052000045776 60414.732512084 2024-04-14T17:34:49.044042+00:00 19994330.277000069618 28999999.995999928564 27870000.006000038236 3965445.923999906052 60414.732523560 2024-04-14T17:34:50.035546+00:00 19994330.278999920934 29000000.013000011444 27869999.977999929339 3964145.020000100136 60414.732535219 2024-04-14T17:34:51.042921+00:00 19994330.278000000864 28999999.965000029653 27869999.958999991417 3964191.984999895096 60414.732546689 2024-04-14T17:34:52.033928+00:00 19994330.276000019163 28999999.980999950320 27870000.020000100136 3963570.052000045776 60414.732558348 2024-04-14T17:34:53.041303+00:00 19994330.278000000864 29000000.046000000089 27870000.076999899000 3966636.009999989998 60414.732569818 2024-04-14T17:34:54.032311+00:00 19994330.279000040144 29000000.009000059217 27869999.925000071526 3967858.975000023842 60414.732581478 2024-04-14T17:34:55.039686+00:00 19994330.279999971390 29000000.009999990463 27870000.072999950498 3963840.978000044823 60414.732593131 2024-04-14T17:34:56.046565+00:00 19994330.281000021845 28999999.963999990374 27869999.955999970436 3970068.998000000138 60414.732604607 2024-04-14T17:34:57.038068+00:00 19994330.274999979883 29000000.011000040919 27869999.989000078291 3969305.964999999851 60414.732616261 2024-04-14T17:34:58.044947+00:00 19994330.278000000864 29000000.013000011444 27870000.005999919027 3968370.123999999836 60414.732627737 2024-04-14T17:34:59.036451+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3964113.952000000048 60414.732639396 2024-04-14T17:35:00.043825+00:00 19994330.279000040144 28999999.960999999195 27870000.041000008583 3971766.030000001192 60414.732650866 2024-04-14T17:35:01.034833+00:00 19994330.276999950409 29000000.006000000983 27869999.957000020891 3966617.930000000168 60414.732662525 2024-04-14T17:35:02.042208+00:00 19994330.279999971390 28999999.977000001818 27869999.975999951363 3966978.000999997836 60414.732673996 2024-04-14T17:35:03.033215+00:00 19994330.275000099093 29000000.006999999285 27870000.022000070661 3973259.108000002801 60414.732685655 2024-04-14T17:35:04.040590+00:00 19994330.279999971390 29000000.046999990940 27870000.024999998510 3963510.919999998063 60414.732697131 2024-04-14T17:35:05.032094+00:00 19994330.278000000864 28999999.990000009537 27869999.995999999344 3967177.891999997199 60414.732708790 2024-04-14T17:35:06.039469+00:00 19994330.280000001192 29000000.006000008434 27870000.028000000864 3967313.061000003945 60414.732720444 2024-04-14T17:35:07.046348+00:00 19994330.274999998510 28999999.951000008732 27869999.920000001788 3965582.060000001919 60414.732731920 2024-04-14T17:35:08.037851+00:00 19994330.279999990016 29000000.019999980927 27870000.040000010282 3960920.026999995112 60414.732743573 2024-04-14T17:35:09.044731+00:00 19994330.280000001192 28999999.998999979347 27869999.967000011355 3967314.962999999989 60414.732755049 2024-04-14T17:35:10.036234+00:00 19994330.275000009686 29000000.002000030130 27870000.041999999434 3964672.024999998976 60414.732766703 2024-04-14T17:35:11.043113+00:00 19994330.278999980539 29000000.013000011444 27870000.051999989897 3962097.993000001181 60414.732778179 2024-04-14T17:35:12.034616+00:00 19994330.280000001192 28999999.987999979407 27869999.997999999672 3961589.991999999154 60414.732789832 2024-04-14T17:35:13.041495+00:00 19994330.278000030667 28999999.973999980837 27869999.962999999523 3968212.991000012029 60414.732801308 2024-04-14T17:35:14.032998+00:00 19994330.278000000864 29000000.032000008970 27869999.944999989122 3968208.988999993075 60414.732812962 2024-04-14T17:35:15.039878+00:00 19994330.278000000864 28999999.986000001431 27870000.041000008583 3964924.034999995958 60414.732824437 2024-04-14T17:35:16.031381+00:00 19994330.275999989361 28999999.966000020504 27869999.989000018686 3965496.978000000119 60414.732836097 2024-04-14T17:35:17.038756+00:00 19994330.278999980539 29000000.073000010103 27870000.009999990463 3968256.042999998201 60414.732847750 2024-04-14T17:35:18.045635+00:00 19994330.277000039816 28999999.995999988168 27869999.986999988556 3963253.941000000108 60414.732859226 2024-04-14T17:35:19.037138+00:00 19994330.278000000864 28999999.985000010580 27869999.977999988943 3967901.018000007141 60414.732870880 2024-04-14T17:35:20.044018+00:00 19994330.282000008970 29000000.036999940872 27870000.044000029564 3960808.995000004768 60414.732882355 2024-04-14T17:35:21.035521+00:00 19994330.273999989033 28999999.953999999911 27870000.004000011832 3968585.021999999881 60414.732894009 2024-04-14T17:35:22.042400+00:00 19994330.278999980539 29000000.007000088692 27869999.987999979407 3965497.984999998938 60414.732905485 2024-04-14T17:35:23.033903+00:00 19994330.277000010014 28999999.997999910265 27870000.021000031382 3965785.035999997985 60414.732917139 2024-04-14T17:35:24.040782+00:00 19994330.279999971390 28999999.998000029474 27870000.004999998957 3968699.936000003945 60414.732928614 2024-04-14T17:35:25.032286+00:00 19994330.279000040144 28999999.981000069529 27869999.993999961764 3966342.093999996781 60414.732940274 2024-04-14T17:35:26.039661+00:00 19994330.278000000864 29000000.033999919891 27869999.993000030518 3960663.858999996912 60414.732951744 2024-04-14T17:35:27.030668+00:00 19994330.278000000864 29000000.014999989420 27869999.996000051498 3967895.048999994993 60414.732963403 2024-04-14T17:35:28.038043+00:00 19994330.276999950409 28999999.941000100225 27869999.978999968618 3967557.079999998212 60414.732975057 2024-04-14T17:35:29.044922+00:00 19994330.280000030994 29000000.012999888510 27870000.018000010401 3968946.876000016928 60414.732986533 2024-04-14T17:35:30.036425+00:00 19994330.277000010014 29000000.025000099093 27870000.013000011444 3966168.153999983799 60414.732998186 2024-04-14T17:35:31.043305+00:00 19994330.280999958515 29000000.030999898911 27870000.023999929428 3965366.800999999046 60414.733009662 2024-04-14T17:35:32.034808+00:00 19994330.277000010014 28999999.981000069529 27869999.950000051409 3965796.118000001181 60414.733021322 2024-04-14T17:35:33.042183+00:00 19994330.278000000864 28999999.957000020891 27869999.993000030518 3969178.020000011194 60414.733032791 2024-04-14T17:35:34.033190+00:00 19994330.279000040144 29000000.034999970347 27870000.017999891192 3968357.960999995004 60414.733044451 2024-04-14T17:35:35.040566+00:00 19994330.276000019163 28999999.988000039011 27870000.028000120074 3963256.058999984991 60414.733055921 2024-04-14T17:35:36.031573+00:00 19994330.275999899954 28999999.967999938875 27869999.963999990374 3967288.930000007153 60414.733067580 2024-04-14T17:35:37.038947+00:00 19994330.281000021845 29000000.022000070661 27870000.007999900728 3965916.899000018835 60414.733079234 2024-04-14T17:35:38.045827+00:00 19994330.279000040144 29000000.006000000983 27870000.000000000000 3962811.160999984015 60414.733090710 2024-04-14T17:35:39.037330+00:00 19994330.276000019163 29000000.013000000268 27870000.003000020981 3963252.902999997139 60414.733102369 2024-04-14T17:35:40.044705+00:00 19994330.278999920934 28999999.991999998689 27869999.981999989599 3963138.057000011206 60414.733113839 2024-04-14T17:35:41.035714+00:00 19994330.278000000864 28999999.984999999404 27869999.984000090510 3965633.965999991167 60414.733125499 2024-04-14T17:35:42.043088+00:00 19994330.278000000864 29000000.025000009686 27870000.063999999315 3962320.052000015974 60414.733136969 2024-04-14T17:35:43.034095+00:00 19994330.278000000864 28999999.974999990314 27869999.925999999046 3965409.924999982119 60414.733148628 2024-04-14T17:35:44.041470+00:00 19994330.279000040144 29000000.067000001669 27870000.029000010341 3965371.085999995004 60414.733160098 2024-04-14T17:35:45.032477+00:00 19994330.282000061125 28999999.953999999911 27869999.997999999672 3964450.930000007153 60414.733171757 2024-04-14T17:35:46.039853+00:00 19994330.271999958903 28999999.976000010967 27869999.986999988556 3966045.120999991894 60414.733183227 2024-04-14T17:35:47.030860+00:00 19994330.279999971390 29000000.010999981314 27870000.025000009686 3965073.928000003099 60414.733194887 2024-04-14T17:35:48.038235+00:00 19994330.277000069618 29000000.012000020593 27870000.037000000477 3971748.000000000000 60414.733206541 2024-04-14T17:35:49.045114+00:00 19994330.278999920934 28999999.983999971300 27869999.962000008672 3964326.044000000227 60414.733218017 2024-04-14T17:35:50.036618+00:00 19994330.279000040144 28999999.976000010967 27869999.998999979347 3968770.982000023127 60414.733229670 2024-04-14T17:35:51.043497+00:00 19994330.276000019163 29000000.002000030130 27869999.977000001818 3964299.022999972105 60414.733241146 2024-04-14T17:35:52.035000+00:00 19994330.279999971390 29000000.021999958903 27870000.037000000477 3966947.914000004996 60414.733252805 2024-04-14T17:35:53.042375+00:00 19994330.278999920934 29000000.027000010014 27870000.008000019938 3965915.055000007153 60414.733264275 2024-04-14T17:35:54.033382+00:00 19994330.278000120074 28999999.937000039965 27869999.909999970347 3962957.999000012875 60414.733275935 2024-04-14T17:35:55.040757+00:00 19994330.276999950409 29000000.041000008583 27870000.059000018984 3961635.949000000954 60414.733287405 2024-04-14T17:35:56.031765+00:00 19994330.279999971390 28999999.990000009537 27870000.046999990940 3965581.987999976147 60414.733299064 2024-04-14T17:35:57.039140+00:00 19994330.276000019163 29000000.001999970526 27869999.962000008672 3964616.046000003815 60414.733310534 2024-04-14T17:35:58.030147+00:00 19994330.281000021845 29000000.026999950409 27870000.028999980539 3967287.008000016212 60414.733322193 2024-04-14T17:35:59.037522+00:00 19994330.274999998510 28999999.973000049591 27870000.020000040531 3963614.977999985218 60414.733333853 2024-04-14T17:36:00.044898+00:00 19994330.280999999493 29000000.016999959946 27869999.955999970436 3966024.916999996174 60414.733345323 2024-04-14T17:36:01.035905+00:00 19994330.278000000864 29000000.013000011444 27870000.039999961853 3964079.078000009060 60414.733356982 2024-04-14T17:36:02.043280+00:00 19994330.278999999166 28999999.998999949545 27869999.928000088781 3965175.044000000227 60414.733368453 2024-04-14T17:36:03.034287+00:00 19994330.277000010014 28999999.980000019073 27870000.016999959946 3967067.913999975193 60414.733380112 2024-04-14T17:36:04.041662+00:00 19994330.276999998838 29000000.011000040919 27870000.004999998957 3964333.026000022888 60414.733391582 2024-04-14T17:36:05.032669+00:00 19994330.276999998838 28999999.963000059128 27869999.929999951273 3967387.078000009060 60414.733403241 2024-04-14T17:36:06.040044+00:00 19994330.279000010341 29000000.050999999046 27870000.104000091553 3964322.921999990940 60414.733414711 2024-04-14T17:36:07.031052+00:00 19994330.280000001192 28999999.975999951363 27869999.962999939919 3966063.004999995232 60414.733426371 2024-04-14T17:36:08.038427+00:00 19994330.278999980539 28999999.998999949545 27870000.004999998957 3971385.919000030030 60414.733438024 2024-04-14T17:36:09.045306+00:00 19994330.275999989361 29000000.008000019938 27869999.991000059992 3966700.157000004780 60414.733449500 2024-04-14T17:36:10.036809+00:00 19994330.278000000864 29000000.004000071436 27870000.009999990463 3968755.983999968041 60414.733461154 2024-04-14T17:36:11.043688+00:00 19994330.278000030667 28999999.978999968618 27870000.009999990463 3968742.999000012875 60414.733472629 2024-04-14T17:36:12.035194+00:00 19994330.279000010341 28999999.977000001818 27869999.985999941826 3965219.960999966133 60414.733484283 2024-04-14T17:36:13.042071+00:00 19994330.278999980539 29000000.051999930292 27870000.015000101179 3970461.030000030994 60414.733495759 2024-04-14T17:36:14.033574+00:00 19994330.280999958515 28999999.968000050634 27869999.994999889284 3971533.972000002861 60414.733507419 2024-04-14T17:36:15.040949+00:00 19994330.279000040144 29000000.013999998569 27869999.982000108808 3964156.989000021946 60414.733518888 2024-04-14T17:36:16.031957+00:00 19994330.277000010014 29000000.008999999613 27870000.015999909490 3965864.936999977101 60414.733530548 2024-04-14T17:36:17.039332+00:00 19994330.273999989033 28999999.993000000715 27870000.004000071436 3966404.083999990951 60414.733542018 2024-04-14T17:36:18.030339+00:00 19994330.278000000864 29000000.018999990076 27870000.018000010401 3968341.952000021935 60414.733553677 2024-04-14T17:36:19.037714+00:00 19994330.278999980539 28999999.956000000238 27869999.990999940783 3964978.967999995220 60414.733565331 2024-04-14T17:36:20.044593+00:00 19994330.281000021845 29000000.013999998569 27869999.921000000089 3964675.032999991905 60414.733576807 2024-04-14T17:36:21.036096+00:00 19994330.277000010014 29000000.001000020653 27870000.059999998659 3965319.026000022888 60414.733588460 2024-04-14T17:36:22.042976+00:00 19994330.275999959558 29000000.000999990851 27869999.984999999404 3966431.072999954224 60414.733599936 2024-04-14T17:36:23.034479+00:00 19994330.277000010014 29000000.006999999285 27870000.030999999493 3962214.992000042927 60414.733611590 2024-04-14T17:36:24.041358+00:00 19994330.278999980539 29000000.035000029951 27869999.999000001699 3963327.964999973774 60414.733623066 2024-04-14T17:36:25.032861+00:00 19994330.278999980539 28999999.968999978155 27870000.034000009298 3959422.944999992847 60414.733634725 2024-04-14T17:36:26.040237+00:00 19994330.279000040144 28999999.958999991417 27869999.953999999911 3966019.077000021935 60414.733646195 2024-04-14T17:36:27.031245+00:00 19994330.278000000864 29000000.033999979496 27870000.046000000089 3964704.955999969970 60414.733657855 2024-04-14T17:36:28.038619+00:00 19994330.276999950409 29000000.004000011832 27869999.988999988884 3968504.981999992859 60414.733669324 2024-04-14T17:36:29.029627+00:00 19994330.279000040144 29000000.008999999613 27869999.976000010967 3963442.998000026215 60414.733680984 2024-04-14T17:36:30.037001+00:00 19994330.276999950409 29000000.008000019938 27869999.986999958754 3967836.958999990951 60414.733692638 2024-04-14T17:36:31.043881+00:00 19994330.278000000864 29000000.010999981314 27870000.050000008196 3964905.171000003815 60414.733704113 2024-04-14T17:36:32.035384+00:00 19994330.283000111580 28999999.950999978930 27869999.966000020504 3964352.865000010002 60414.733715767 2024-04-14T17:36:33.042263+00:00 19994330.278000000864 29000000.025000099093 27869999.959999978542 3966691.011999965180 60414.733727243 2024-04-14T17:36:34.033766+00:00 19994330.274999979883 29000000.002999901772 27869999.985000010580 3964304.008000016212 60414.733738902 2024-04-14T17:36:35.041140+00:00 19994330.278000000864 29000000.004999998957 27870000.051999989897 3965897.013999999035 60414.733750372 2024-04-14T17:36:36.032148+00:00 19994330.278999920934 28999999.971000079066 27870000.021000031382 3964160.969000041019 60414.733762031 2024-04-14T17:36:37.039524+00:00 19994330.274000048637 28999999.975999951363 27869999.944999989122 3965805.057999968994 60414.733773507 2024-04-14T17:36:38.031029+00:00 19994330.282999988645 29000000.070999979973 27870000.052999969572 3962136.936999977101 60414.733785161 2024-04-14T17:36:39.037906+00:00 19994330.276999950409 28999999.975000020117 27869999.958000000566 3965630.041000009049 60414.733796821 2024-04-14T17:36:40.045281+00:00 19994330.278000000864 28999999.988000039011 27870000.013000011444 3969178.007000029087 60414.733808290 2024-04-14T17:36:41.036289+00:00 19994330.277000069618 28999999.990000009537 27869999.993000030518 3966817.985000013839 60414.733819950 2024-04-14T17:36:42.043664+00:00 19994330.279000040144 29000000.031000021845 27870000.046000000089 3964545.976999998093 60414.733831420 2024-04-14T17:36:43.034671+00:00 19994330.278999920934 28999999.987999919802 27869999.958999991417 3963547.054999948014 60414.733843079 2024-04-14T17:36:44.042046+00:00 19994330.279999971390 29000000.002000089735 27870000.003999948502 3964883.931000053883 60414.733854555 2024-04-14T17:36:45.033549+00:00 19994330.277000069618 28999999.975999951363 27869999.978000041097 3961920.037999988068 60414.733866209 2024-04-14T17:36:46.040429+00:00 19994330.278999920934 29000000.047999981791 27870000.041999939829 3966121.985000013839 60414.733877684 2024-04-14T17:36:47.031932+00:00 19994330.274000048637 28999999.981000069529 27869999.999000068754 3967641.902999997139 60414.733889338 2024-04-14T17:36:48.038811+00:00 19994330.278000000864 28999999.998999949545 27869999.993999961764 3967923.071999967098 60414.733900814 2024-04-14T17:36:49.030314+00:00 19994330.279999971390 28999999.975000020117 27870000.003000020981 3964418.971000016201 60414.733912467 2024-04-14T17:36:50.037193+00:00 19994330.282000061125 29000000.022999998182 27870000.009999990463 3965420.043999969959 60414.733924127 2024-04-14T17:36:51.044568+00:00 19994330.274999979883 28999999.985999941826 27869999.993999961764 3966655.049000024796 60414.733935603 2024-04-14T17:36:52.036072+00:00 19994330.278000000864 28999999.999000001699 27869999.983000040054 3963782.921999990940 60414.733947257 2024-04-14T17:36:53.042951+00:00 19994330.276000000536 29000000.007999990135 27869999.942999958992 3965510.965000032913 60414.733958732 2024-04-14T17:36:54.034454+00:00 19994330.276999998838 28999999.958000000566 27870000.003000020981 3969942.005999981891 60414.733970386 2024-04-14T17:36:55.041333+00:00 19994330.280000001192 29000000.020000010729 27870000.057000041008 3964590.120000004768 60414.733981862 2024-04-14T17:36:56.032837+00:00 19994330.278000000864 29000000.044999990612 27869999.991999980062 3972411.962000011932 60414.733993521 2024-04-14T17:36:57.040212+00:00 19994330.281999990344 28999999.981999989599 27870000.011000040919 3965756.926999986172 60414.734004991 2024-04-14T17:36:58.031219+00:00 19994330.276000011712 28999999.987000018358 27869999.968999978155 3963503.047999978065 60414.734016650 2024-04-14T17:36:59.038594+00:00 19994330.278000000864 29000000.028999980539 27869999.997999999672 3962418.021000028122 60414.734028126 2024-04-14T17:37:00.030098+00:00 19994330.275000009686 28999999.972000028938 27870000.002000000328 3967880.970999956131 60414.734039780 2024-04-14T17:37:01.036976+00:00 19994330.280999988317 29000000.043999969959 27870000.019999999553 3968741.112000048161 60414.734051439 2024-04-14T17:37:02.044352+00:00 19994330.279000010341 28999999.939000010490 27870000.037000000477 3966809.963999987114 60414.734062909 2024-04-14T17:37:03.035359+00:00 19994330.278999980539 28999999.995999988168 27869999.914000000805 3968784.056999980938 60414.734074569 2024-04-14T17:37:04.042734+00:00 19994330.277000010014 29000000.049000021070 27870000.036000009626 3959982.884000002872 60414.734086044 2024-04-14T17:37:05.034237+00:00 19994330.278999980539 29000000.006999969482 27870000.041999999434 3967069.050999999046 60414.734097698 2024-04-14T17:37:06.041116+00:00 19994330.276000019163 28999999.972999989986 27869999.995999988168 3961430.931999980938 60414.734109174 2024-04-14T17:37:07.032620+00:00 19994330.278000000864 28999999.985000010580 27869999.953999999911 3967525.015000044834 60414.734120828 2024-04-14T17:37:08.039499+00:00 19994330.279999971390 29000000.026000019163 27870000.021999981254 3967537.946999967098 60414.734132303 2024-04-14T17:37:09.031001+00:00 19994330.279000040144 28999999.970999959856 27869999.987000048161 3968406.984000027180 60414.734143963 2024-04-14T17:37:10.038377+00:00 19994330.276999950409 29000000.012000080198 27870000.002999961376 3965396.148999989033 60414.734155433 2024-04-14T17:37:11.029384+00:00 19994330.277000010014 29000000.000999931246 27870000.045000020415 3967202.921000003815 60414.734167092 2024-04-14T17:37:12.036760+00:00 19994330.280000030994 29000000.014000058174 27869999.966000020504 3966362.057999968994 60414.734178746 2024-04-14T17:37:13.043639+00:00 19994330.275999959558 28999999.983999971300 27870000.018999990076 3967261.915000081062 60414.734190221 2024-04-14T17:37:14.035142+00:00 19994330.277000010014 28999999.995000001043 27869999.955999970436 3969554.063999890815 60414.734201876 2024-04-14T17:37:15.042021+00:00 19994330.282999988645 29000000.023999929428 27870000.033999979496 3967719.950000048149 60414.734213351 2024-04-14T17:37:16.033524+00:00 19994330.276000019163 28999999.985000010580 27869999.984000030905 3961998.016000031959 60414.734225010 2024-04-14T17:37:17.040900+00:00 19994330.277000010014 29000000.009999990463 27870000.059999998659 3966801.067999958992 60414.734236481 2024-04-14T17:37:18.031906+00:00 19994330.278999980539 28999999.977000001818 27869999.910999950022 3965596.912000060081 60414.734248140 2024-04-14T17:37:19.039282+00:00 19994330.276999950409 28999999.996000051498 27869999.988000039011 3965966.975999950897 60414.734259610 2024-04-14T17:37:20.030289+00:00 19994330.278000000864 29000000.006000038236 27870000.041000008583 3969305.052999972831 60414.734271269 2024-04-14T17:37:21.037664+00:00 19994330.280000090599 29000000.008999940008 27870000.024000048637 3965265.912000060081 60414.734282739 2024-04-14T17:37:22.028672+00:00 19994330.278999920934 29000000.014999989420 27869999.968999978155 3965576.083999990951 60414.734294399 2024-04-14T17:37:23.036047+00:00 19994330.277000069618 28999999.988000039011 27870000.033999919891 3974383.029999970924 60414.734306052 2024-04-14T17:37:24.042926+00:00 19994330.278000000864 28999999.980999950320 27869999.950000051409 3964629.069000006188 60414.734317528 2024-04-14T17:37:25.034429+00:00 19994330.278000000864 29000000.049000021070 27870000.042999979109 3965841.960000038147 60414.734329187 2024-04-14T17:37:26.041804+00:00 19994330.278999920934 28999999.980000019073 27870000.008000019938 3967839.916999936104 60414.734340657 2024-04-14T17:37:27.032811+00:00 19994330.278000000864 28999999.963000059128 27869999.950000051409 3965759.014000058174 60414.734352317 2024-04-14T17:37:28.040187+00:00 19994330.277000069618 29000000.025999899954 27870000.053999900818 3968838.061999917030 60414.734363787 2024-04-14T17:37:29.031194+00:00 19994330.276999950409 28999999.975999999791 27869999.947000030428 3961562.962000011932 60414.734375447 2024-04-14T17:37:30.038569+00:00 19994330.281000021845 29000000.076000008732 27870000.067000031471 3959032.981999992859 60414.734386922 2024-04-14T17:37:31.030072+00:00 19994330.276000019163 28999999.967999991030 27870000.001000050455 3961673.032000064850 60414.734398576 2024-04-14T17:37:32.036951+00:00 19994330.276999950409 28999999.978999998420 27869999.985999941826 3961786.965000032913 60414.734410235 2024-04-14T17:37:33.044326+00:00 19994330.282000061125 28999999.990000009537 27869999.963999990374 3965655.947999954224 60414.734421711 2024-04-14T17:37:34.035830+00:00 19994330.278000000864 29000000.002999991179 27870000.034000039101 3965076.072999954224 60414.734433365 2024-04-14T17:37:35.042709+00:00 19994330.276999950409 29000000.000999990851 27869999.986999988556 3971458.991999983788 60414.734444835 2024-04-14T17:37:36.033716+00:00 19994330.277000069618 29000000.006999999285 27869999.975999951363 3964033.961000084877 60414.734456494 2024-04-14T17:37:37.041091+00:00 19994330.281000021845 28999999.964999999851 27869999.990000009537 3967024.995000004768 60414.734467970 2024-04-14T17:37:38.032595+00:00 19994330.274999979883 29000000.017000019550 27869999.991999998689 3960013.107999920845 60414.734479623 2024-04-14T17:37:39.039474+00:00 19994330.281999949366 29000000.014999989420 27870000.046000000089 3963155.050999999046 60414.734491099 2024-04-14T17:37:40.030977+00:00 19994330.276000019163 28999999.977999988943 27869999.984999999404 3966940.856000065804 60414.734502759 2024-04-14T17:37:41.038352+00:00 19994330.274999979883 29000000.034000039101 27870000.030000001192 3966088.016000031959 60414.734514229 2024-04-14T17:37:42.029359+00:00 19994330.279999971390 28999999.975999951363 27869999.962000008672 3965688.030999898911 60414.734525888 2024-04-14T17:37:43.036734+00:00 19994330.277000069618 28999999.991000000387 27869999.993999991566 3969165.985000013839 60414.734537542 2024-04-14T17:37:44.043614+00:00 19994330.281999949366 29000000.055000010878 27870000.025000009686 3971094.031000018120 60414.734549018 2024-04-14T17:37:45.035117+00:00 19994330.275000099093 28999999.925000008196 27869999.956999991089 3969436.037000060081 60414.734560671 2024-04-14T17:37:46.041995+00:00 19994330.280999898911 29000000.059999998659 27870000.033000018448 3967955.949999928009 60414.734572147 2024-04-14T17:37:47.033498+00:00 19994330.276999998838 28999999.968000050634 27870000.008999999613 3970716.874000072014 60414.734583806 2024-04-14T17:37:48.040875+00:00 19994330.276999998838 29000000.033999919891 27869999.998999949545 3967839.180999993812 60414.734595276 2024-04-14T17:37:49.031882+00:00 19994330.276999998838 28999999.977000001818 27869999.994000021368 3969025.932999968994 60414.734606930 2024-04-14T17:37:50.038761+00:00 19994330.280999999493 29000000.024000048637 27870000.032999988645 3969168.967999935150 60414.734618406 2024-04-14T17:37:51.030264+00:00 19994330.278000000864 28999999.960999969393 27869999.944999989122 3963185.103000044823 60414.734630065 2024-04-14T17:37:52.037642+00:00 19994330.280000001192 29000000.032999988645 27869999.993000030518 3968526.935000061989 60414.734641535 2024-04-14T17:37:53.028647+00:00 19994330.277000010014 28999999.968999978155 27870000.032999988645 3966697.935999989975 60414.734653194 2024-04-14T17:37:54.036022+00:00 19994330.274999979883 29000000.009000059217 27870000.023999989033 3962301.027999997139 60414.734664849 2024-04-14T17:37:55.042901+00:00 19994330.280000001192 29000000.018999930471 27869999.960000038147 3965775.078999996185 60414.734676324 2024-04-14T17:37:56.034404+00:00 19994330.280000001192 28999999.975000020117 27870000.001999970526 3963791.839999914169 60414.734687978 2024-04-14T17:37:57.041283+00:00 19994330.277000010014 28999999.963000059128 27870000.011999960989 3966092.078999996185 60414.734699454 2024-04-14T17:37:58.032787+00:00 19994330.280000001192 29000000.042999979109 27869999.961000081152 3968265.060000061989 60414.734711113 2024-04-14T17:37:59.040162+00:00 19994330.277000010014 28999999.977999929339 27870000.000999931246 3967431.940999985207 60414.734722583 2024-04-14T17:38:00.031169+00:00 19994330.275999959558 29000000.014000058174 27870000.014999989420 3969810.991000055801 60414.734734242 2024-04-14T17:38:01.038544+00:00 19994330.280000030994 29000000.057999968529 27870000.065999981016 3963960.000000000000 60414.734745712 2024-04-14T17:38:02.029551+00:00 19994330.278000000864 28999999.935999989510 27869999.937000039965 3966283.019999980927 60414.734757372 2024-04-14T17:38:03.036927+00:00 19994330.278000000864 29000000.042999979109 27870000.062000039965 3966173.018000007141 60414.734768842 2024-04-14T17:38:04.027934+00:00 19994330.278999980539 28999999.971999999136 27869999.954999919981 3964998.919999957085 60414.734780501 2024-04-14T17:38:05.035309+00:00 19994330.278000000864 28999999.995000001043 27869999.994000080973 3969628.013000010978 60414.734792155 2024-04-14T17:38:06.042188+00:00 19994330.277000010014 29000000.039000000805 27870000.042999979109 3967833.075999975204 60414.734803631 2024-04-14T17:38:07.033691+00:00 19994330.277000010014 28999999.949000000954 27869999.922000050545 3966326.027999997139 60414.734815290 2024-04-14T17:38:08.041066+00:00 19994330.278999980539 29000000.022999998182 27869999.998999949545 3966217.009000062943 60414.734826760 2024-04-14T17:38:09.032074+00:00 19994330.278999980539 29000000.005000010133 27870000.042999979109 3971901.802999972831 60414.734838420 2024-04-14T17:38:10.039449+00:00 19994330.277000010014 28999999.986999988556 27869999.967000011355 3965629.133000016212 60414.734849890 2024-04-14T17:38:11.030456+00:00 19994330.277000010014 29000000.020000010729 27870000.019000049680 3967684.090999960899 60414.734861549 2024-04-14T17:38:12.037831+00:00 19994330.281000021845 28999999.997999999672 27870000.037999991328 3967420.968999981880 60414.734873019 2024-04-14T17:38:13.028839+00:00 19994330.277999941260 28999999.995999988168 27869999.975999951363 3969264.986000061035 60414.734884678 2024-04-14T17:38:14.036214+00:00 19994330.278000000864 29000000.011999990791 27870000.026000019163 3966056.034999967087 60414.734896332 2024-04-14T17:38:15.043093+00:00 19994330.279000040144 29000000.000000000000 27870000.008999940008 3966213.924000024796 60414.734907808 2024-04-14T17:38:16.034596+00:00 19994330.279000040144 28999999.967999991030 27869999.971999999136 3965727.963999987114 60414.734919461 2024-04-14T17:38:17.041475+00:00 19994330.274999979883 29000000.022999998182 27870000.008999999613 3967889.131000041962 60414.734930937 2024-04-14T17:38:18.032981+00:00 19994330.278000000864 29000000.002000030130 27869999.947000000626 3968681.821999907028 60414.734942591 2024-04-14T17:38:19.039858+00:00 19994330.278000000864 28999999.981999989599 27870000.021999999881 3970689.045000075828 60414.734954067 2024-04-14T17:38:20.031361+00:00 19994330.279000040144 29000000.004000011832 27870000.000000000000 3964771.083999990951 60414.734965726 2024-04-14T17:38:21.038736+00:00 19994330.276999950409 29000000.008999999613 27870000.042999979109 3968646.916000009049 60414.734977196 2024-04-14T17:38:22.029743+00:00 19994330.279999971390 29000000.016999959946 27869999.961000028998 3968152.074000000954 60414.734988856 2024-04-14T17:38:23.037119+00:00 19994330.280000090599 28999999.998999949545 27870000.058999989182 3963124.005999923218 60414.735000325 2024-04-14T17:38:24.028126+00:00 19994330.275999899954 28999999.979000091553 27869999.972999989986 3963093.050999999046 60414.735011985 2024-04-14T17:38:25.035501+00:00 19994330.277000069618 28999999.986999988556 27869999.977000031620 3965986.978000044823 60414.735023639 2024-04-14T17:38:26.042380+00:00 19994330.279999971390 29000000.013999938965 27870000.025999959558 3965030.945999979973 60414.735035114 2024-04-14T17:38:27.033883+00:00 19994330.279000040144 29000000.022999998182 27869999.953000009060 3965473.973000050057 60414.735046768 2024-04-14T17:38:28.040763+00:00 19994330.278000000864 28999999.942000031471 27869999.986000001431 3967554.023999928962 60414.735058244 2024-04-14T17:38:29.032266+00:00 19994330.278000000864 29000000.026999950409 27869999.998000029474 3965821.034000039101 60414.735069897 2024-04-14T17:38:30.039145+00:00 19994330.278000000864 29000000.030000090599 27870000.044999960810 3964249.912999988068 60414.735081373 2024-04-14T17:38:31.030648+00:00 19994330.278999920934 28999999.975000020117 27870000.003000020981 3968359.032999991905 60414.735093033 2024-04-14T17:38:32.038023+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3968383.003000020981 60414.735104503 2024-04-14T17:38:33.029030+00:00 19994330.282000061125 28999999.990999940783 27870000.008000019938 3968990.067000031006 60414.735116162 2024-04-14T17:38:34.036405+00:00 19994330.276999950409 28999999.991000059992 27870000.013000011444 3965996.930999993812 60414.735127632 2024-04-14T17:38:35.027413+00:00 19994330.276999950409 29000000.002999901772 27870000.014999989420 3970920.958999990951 60414.735139292 2024-04-14T17:38:36.034788+00:00 19994330.276000019163 29000000.038000110537 27869999.937999960035 3962945.087999939919 60414.735150945 2024-04-14T17:38:37.041667+00:00 19994330.279999971390 28999999.989999890327 27870000.044000029564 3970876.991000055801 60414.735162421 2024-04-14T17:38:38.033171+00:00 19994330.280000090599 28999999.983000040054 27870000.009000059217 3967290.011000037193 60414.735174080 2024-04-14T17:38:39.040546+00:00 19994330.276999950409 28999999.985000010580 27869999.933999899775 3961945.900999904145 60414.735185551 2024-04-14T17:38:40.031553+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3962539.972000002861 60414.735197210 2024-04-14T17:38:41.038928+00:00 19994330.278999999166 29000000.047999981791 27870000.049999948591 3964812.095000029076 60414.735208680 2024-04-14T17:38:42.029935+00:00 19994330.276000000536 29000000.007000088692 27869999.909000039101 3966811.911000012886 60414.735220339 2024-04-14T17:38:43.037310+00:00 19994330.279999990016 29000000.011999998242 27870000.013000011444 3962325.080999969970 60414.735231815 2024-04-14T17:38:44.028813+00:00 19994330.279000010341 28999999.956999998540 27870000.037999991328 3969261.052000045776 60414.735243469 2024-04-14T17:38:45.035693+00:00 19994330.276999998838 28999999.971000000834 27869999.945000048727 3963485.929999948014 60414.735255128 2024-04-14T17:38:46.043068+00:00 19994330.278000008315 29000000.033999990672 27870000.081999901682 3968460.940999985207 60414.735266598 2024-04-14T17:38:47.034075+00:00 19994330.278999980539 28999999.986000001431 27869999.904000040144 3969574.105000019073 60414.735278258 2024-04-14T17:38:48.041449+00:00 19994330.275000009686 29000000.041000008583 27870000.062000039965 3965386.967000008095 60414.735289727 2024-04-14T17:38:49.032458+00:00 19994330.280000001192 28999999.958999991417 27869999.973999980837 3970277.993000030983 60414.735301387 2024-04-14T17:38:50.039833+00:00 19994330.275999989361 29000000.023999989033 27870000.003999948502 3968622.970000029076 60414.735312863 2024-04-14T17:38:51.031336+00:00 19994330.282999988645 28999999.972000028938 27869999.902000069618 3966704.036000012886 60414.735324516 2024-04-14T17:38:52.038215+00:00 19994330.276000019163 29000000.065000001341 27870000.146999958903 3964792.010999917984 60414.735335992 2024-04-14T17:38:53.029719+00:00 19994330.275000009686 28999999.953999999911 27869999.916000008583 3964275.948000072967 60414.735347651 2024-04-14T17:38:54.037094+00:00 19994330.280999958515 29000000.015999969095 27870000.052000049502 3961758.064000010025 60414.735359122 2024-04-14T17:38:55.028101+00:00 19994330.277000010014 29000000.025000039488 27870000.019999999553 3967904.919999957085 60414.735370781 2024-04-14T17:38:56.035476+00:00 19994330.280000030994 28999999.934999998659 27870000.017000000924 3966903.128000020981 60414.735382435 2024-04-14T17:38:57.042355+00:00 19994330.277000010014 29000000.005999978632 27870000.012000009418 3966346.850000023842 60414.735393911 2024-04-14T17:38:58.033858+00:00 19994330.278999980539 29000000.019999980927 27869999.923999991268 3964932.071999907028 60414.735405564 2024-04-14T17:38:59.040737+00:00 19994330.278000000864 28999999.988000039011 27870000.040000010282 3965857.083999990951 60414.735417040 2024-04-14T17:39:00.032241+00:00 19994330.277000010014 28999999.992999970913 27869999.951000008732 3964414.958999990951 60414.735428699 2024-04-14T17:39:01.039616+00:00 19994330.278000000864 29000000.031000021845 27870000.062999989837 3964612.027000070084 60414.735440169 2024-04-14T17:39:02.030623+00:00 19994330.278000000864 29000000.009999990463 27870000.005999978632 3966017.937999964226 60414.735451829 2024-04-14T17:39:03.037999+00:00 19994330.282000008970 29000000.003999948502 27869999.950000021607 3967358.975000023842 60414.735463304 2024-04-14T17:39:04.029502+00:00 19994330.276999950409 28999999.969000101089 27870000.018000010401 3966164.151999949943 60414.735474958 2024-04-14T17:39:05.036380+00:00 19994330.275000039488 29000000.003999948502 27869999.981000009924 3963687.898000001907 60414.735486434 2024-04-14T17:39:06.027883+00:00 19994330.279000040144 28999999.995000001043 27870000.000000000000 3961748.966000080109 60414.735498093 2024-04-14T17:39:07.035259+00:00 19994330.279999971390 29000000.016999959946 27870000.038999971002 3964185.023999928962 60414.735509747 2024-04-14T17:39:08.042138+00:00 19994330.276999950409 29000000.028000000864 27869999.994000021368 3959483.023000001907 60414.735521222 2024-04-14T17:39:09.033641+00:00 19994330.279000040144 28999999.973999980837 27869999.986000001431 3964631.995000004768 60414.735532877 2024-04-14T17:39:10.040521+00:00 19994330.278999920934 29000000.003000020981 27870000.023999989033 3962317.989000082016 60414.735544352 2024-04-14T17:39:11.032023+00:00 19994330.277000069618 28999999.956000089645 27869999.934000018984 3963720.016999959946 60414.735556006 2024-04-14T17:39:12.038903+00:00 19994330.276999950409 29000000.056999921799 27870000.057999968529 3967659.072000027169 60414.735567482 2024-04-14T17:39:13.030406+00:00 19994330.279000040144 28999999.944000009447 27869999.965000029653 3964435.855000019073 60414.735579141 2024-04-14T17:39:14.037782+00:00 19994330.279000040144 29000000.029000040144 27870000.018999930471 3963829.986999989022 60414.735590611 2024-04-14T17:39:15.028788+00:00 19994330.278999920934 28999999.998999949545 27869999.978000041097 3962445.059999942780 60414.735602270 2024-04-14T17:39:16.036163+00:00 19994330.279000040144 29000000.011000040919 27869999.975999951363 3969035.009000062943 60414.735613741 2024-04-14T17:39:17.027171+00:00 19994330.276000019163 28999999.957999940962 27870000.038000110537 3963433.891999959946 60414.735625400 2024-04-14T17:39:18.034546+00:00 19994330.274999979883 29000000.047000050545 27869999.994999889284 3964584.080999969970 60414.735637059 2024-04-14T17:39:19.041921+00:00 19994330.278999920934 28999999.990999940783 27869999.979000091553 3964172.041000009049 60414.735648529 2024-04-14T17:39:20.032929+00:00 19994330.278000120074 28999999.973999999464 27869999.957999940962 3967949.955000042915 60414.735660189 2024-04-14T17:39:21.040304+00:00 19994330.281999949366 29000000.021000001580 27870000.052999969572 3964541.050999999046 60414.735671665 2024-04-14T17:39:22.031807+00:00 19994330.276999950409 28999999.986999999732 27870000.030000090599 3968906.893999934196 60414.735683318 2024-04-14T17:39:23.038686+00:00 19994330.278000000864 28999999.984000001103 27869999.996999979019 3963195.023000001907 60414.735694794 2024-04-14T17:39:24.030189+00:00 19994330.276000019163 29000000.041999999434 27870000.039999961853 3964618.080000042915 60414.735706448 2024-04-14T17:39:25.037068+00:00 19994330.279999971390 28999999.999000009149 27870000.011999960989 3966630.016999959946 60414.735717923 2024-04-14T17:39:26.028572+00:00 19994330.276000019163 28999999.954999979585 27869999.934000018984 3966929.984000086784 60414.735729577 2024-04-14T17:39:27.035451+00:00 19994330.278000000864 28999999.998000029474 27869999.965000029653 3970243.955000000075 60414.735741053 2024-04-14T17:39:28.026954+00:00 19994330.279000040144 29000000.027999971062 27870000.047999981791 3963346.964999999851 60414.735752706 2024-04-14T17:39:29.033833+00:00 19994330.281000021845 29000000.013000011444 27869999.976000070572 3964323.077000000980 60414.735764366 2024-04-14T17:39:30.041209+00:00 19994330.274999979883 28999999.991000000387 27870000.036999940872 3964661.953000000212 60414.735775836 2024-04-14T17:39:31.032216+00:00 19994330.279000040144 28999999.995000001043 27869999.980000019073 3965027.020000000019 60414.735787495 2024-04-14T17:39:32.039591+00:00 19994330.280999898911 28999999.995000001043 27869999.980999950320 3962720.947999998927 60414.735798965 2024-04-14T17:39:33.030598+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3963318.073000003118 60414.735810624 2024-04-14T17:39:34.037973+00:00 19994330.280000001192 29000000.032000008970 27869999.980000000447 3960607.959999997169 60414.735822095 2024-04-14T17:39:35.028981+00:00 19994330.278000000864 28999999.995999988168 27869999.998999990523 3963754.978999997955 60414.735833754 2024-04-14T17:39:36.036355+00:00 19994330.275000009686 28999999.977999988943 27869999.984999999404 3969416.082000001799 60414.735845224 2024-04-14T17:39:37.027363+00:00 19994330.278999999166 28999999.990000009537 27870000.011999990791 3966359.964000002015 60414.735856884 2024-04-14T17:39:38.034738+00:00 19994330.278000000864 29000000.037999991328 27870000.093000020832 3964625.072999998927 60414.735868537 2024-04-14T17:39:39.041617+00:00 19994330.278999999166 28999999.961000081152 27869999.886999990791 3965647.947999998927 60414.735880013 2024-04-14T17:39:40.033121+00:00 19994330.278000000864 29000000.065999981016 27870000.089999999851 3964485.947000003885 60414.735891672 2024-04-14T17:39:41.040496+00:00 19994330.279000010341 28999999.970999959856 27869999.923999991268 3965401.983999996912 60414.735903142 2024-04-14T17:39:42.031503+00:00 19994330.280999988317 29000000.047999981791 27870000.086999978870 3966572.927000001073 60414.735914802 2024-04-14T17:39:43.038878+00:00 19994330.272000011057 28999999.927999969572 27869999.940999981016 3963441.127999991179 60414.735926272 2024-04-14T17:39:44.029885+00:00 19994330.280999988317 28999999.993000030518 27869999.947000030428 3966643.999000012875 60414.735937931 2024-04-14T17:39:45.037260+00:00 19994330.279000010341 29000000.036000009626 27870000.050000008196 3965515.006999998819 60414.735949407 2024-04-14T17:39:46.028764+00:00 19994330.278999980539 29000000.009999990463 27869999.990000009537 3965587.973999992013 60414.735961061 2024-04-14T17:39:47.035643+00:00 19994330.276000019163 29000000.001000050455 27870000.081999961287 3967961.944000006188 60414.735972536 2024-04-14T17:39:48.027146+00:00 19994330.278000000864 28999999.975999951363 27869999.953999999911 3965579.108999996912 60414.735984190 2024-04-14T17:39:49.034025+00:00 19994330.278999980539 29000000.004999998957 27870000.029000040144 3961594.946999996901 60414.735995850 2024-04-14T17:39:50.041401+00:00 19994330.277000010014 28999999.986999988556 27869999.903000000864 3968624.050999999046 60414.736007325 2024-04-14T17:39:51.032904+00:00 19994330.278999980539 29000000.012000080198 27870000.103999968618 3966554.898000001907 60414.736018979 2024-04-14T17:39:52.039782+00:00 19994330.278999980539 29000000.002999901772 27869999.968999978155 3962913.149000003934 60414.736030455 2024-04-14T17:39:53.031286+00:00 19994330.276000019163 29000000.004999998957 27870000.017000079155 3969601.839000002015 60414.736042108 2024-04-14T17:39:54.038165+00:00 19994330.281000021845 29000000.004999998957 27869999.997999910265 3968979.082000001799 60414.736053584 2024-04-14T17:39:55.029668+00:00 19994330.275999959558 28999999.978000041097 27869999.930999990553 3964820.015999988187 60414.736065243 2024-04-14T17:39:56.037044+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3968200.044000000227 60414.736076714 2024-04-14T17:39:57.028051+00:00 19994330.280000030994 28999999.995999999344 27870000.032999988645 3966083.962999999989 60414.736088373 2024-04-14T17:39:58.035426+00:00 19994330.278000000864 28999999.975000001490 27869999.986999988556 3963004.992000014056 60414.736099843 2024-04-14T17:39:59.026433+00:00 19994330.278999980539 29000000.028000000864 27870000.016000028700 3962782.020999997854 60414.736111502 2024-04-14T17:40:00.033808+00:00 19994330.275999959558 28999999.982000008225 27870000.003000020981 3962406.078000009060 60414.736123156 2024-04-14T17:40:01.040687+00:00 19994330.279000040144 29000000.012999981642 27869999.945000048727 3963839.875000000000 60414.736134632 2024-04-14T17:40:02.032191+00:00 19994330.276999950409 29000000.008000019938 27870000.054999951273 3962603.958999990951 60414.736146291 2024-04-14T17:40:03.039566+00:00 19994330.282000061125 28999999.964999999851 27869999.998000029474 3964820.064999998081 60414.736157761 2024-04-14T17:40:04.030573+00:00 19994330.278999920934 29000000.042999979109 27870000.026000019163 3965245.064999998081 60414.736169421 2024-04-14T17:40:05.037948+00:00 19994330.275000099093 28999999.992000009865 27869999.965999960899 3974188.916999996174 60414.736180891 2024-04-14T17:40:06.028956+00:00 19994330.276999950409 29000000.013000011444 27869999.990999940783 3966199.023000001907 60414.736192550 2024-04-14T17:40:07.036331+00:00 19994330.278000000864 28999999.986000001431 27870000.000000000000 3964055.932999997865 60414.736204026 2024-04-14T17:40:08.027834+00:00 19994330.279000040144 28999999.967000011355 27869999.978000041097 3965960.011999994982 60414.736215679 2024-04-14T17:40:09.034713+00:00 19994330.276999950409 29000000.039999961853 27870000.049000021070 3962246.008000016212 60414.736227155 2024-04-14T17:40:10.026217+00:00 19994330.282999988645 28999999.986999988556 27869999.944000009447 3962346.039999992121 60414.736238809 2024-04-14T17:40:11.033095+00:00 19994330.276000019163 29000000.030000030994 27870000.065999981016 3963842.962000011932 60414.736250469 2024-04-14T17:40:12.040471+00:00 19994330.274999979883 28999999.948000010103 27869999.931000001729 3964296.006999998819 60414.736261944 2024-04-14T17:40:13.031974+00:00 19994330.279000040144 29000000.008999999613 27870000.054999999702 3965640.025999993086 60414.736273598 2024-04-14T17:40:14.038853+00:00 19994330.279000040144 29000000.016999959946 27869999.977000001818 3963784.005999981891 60414.736285074 2024-04-14T17:40:15.030356+00:00 19994330.280999898911 29000000.006999969482 27870000.020000010729 3965699.030000001192 60414.736296727 2024-04-14T17:40:16.037236+00:00 19994330.276000019163 28999999.994000080973 27870000.040000010282 3971296.863000005018 60414.736308203 2024-04-14T17:40:17.028739+00:00 19994330.277000069618 29000000.003999948502 27869999.964999970049 3965167.219000012148 60414.736319857 2024-04-14T17:40:18.035618+00:00 19994330.276999950409 29000000.016000028700 27869999.982000019401 3962787.856000006199 60414.736331332 2024-04-14T17:40:19.027121+00:00 19994330.279000040144 28999999.968999978155 27870000.022999998182 3960885.975999981165 60414.736342986 2024-04-14T17:40:20.034000+00:00 19994330.279999971390 29000000.013000011444 27869999.929999981076 3964974.010000019800 60414.736354645 2024-04-14T17:40:21.041376+00:00 19994330.276999950409 28999999.986999988556 27870000.028000000864 3968144.025999993086 60414.736366116 2024-04-14T17:40:22.032383+00:00 19994330.280000090599 28999999.991999980062 27869999.991000000387 3965279.013999999035 60414.736377775 2024-04-14T17:40:23.039758+00:00 19994330.278000000864 29000000.014000058174 27869999.980000019073 3962364.963999987114 60414.736389250 2024-04-14T17:40:24.031261+00:00 19994330.278000000864 29000000.022999998182 27870000.057999968529 3964905.019000024069 60414.736400904 2024-04-14T17:40:25.038140+00:00 19994330.276999950409 28999999.982999920845 27869999.992000039667 3964911.012999982107 60414.736412380 2024-04-14T17:40:26.029643+00:00 19994330.278000000864 28999999.999000068754 27870000.024999979883 3963153.037000000011 60414.736424034 2024-04-14T17:40:27.036523+00:00 19994330.278000000864 29000000.003999948502 27869999.977000001818 3964837.893999993801 60414.736435509 2024-04-14T17:40:28.028026+00:00 19994330.280000001192 29000000.024000048637 27870000.016000028700 3967855.093000025023 60414.736447169 2024-04-14T17:40:29.035401+00:00 19994330.278999999166 28999999.983999971300 27869999.971999999136 3965734.945999979973 60414.736458639 2024-04-14T17:40:30.026408+00:00 19994330.276000011712 28999999.981999989599 27869999.991999980062 3968080.104000002146 60414.736470298 2024-04-14T17:40:31.033784+00:00 19994330.275999989361 29000000.003000020981 27870000.019999980927 3966702.819000006188 60414.736481952 2024-04-14T17:40:32.040662+00:00 19994330.278000000864 29000000.019999980927 27869999.980000019073 3964701.021999984980 60414.736493428 2024-04-14T17:40:33.032166+00:00 19994330.283000010997 28999999.996999979019 27870000.016999959946 3963525.053000003099 60414.736505081 2024-04-14T17:40:34.039045+00:00 19994330.276999998838 28999999.982000000775 27869999.994000080973 3964829.081999986898 60414.736516557 2024-04-14T17:40:35.030548+00:00 19994330.277000010014 29000000.008000008762 27870000.014999989420 3964114.947000027169 60414.736528211 2024-04-14T17:40:36.037427+00:00 19994330.278999980539 28999999.964999988675 27869999.975999951363 3966991.031000018120 60414.736539687 2024-04-14T17:40:37.028932+00:00 19994330.277000010014 29000000.009000018239 27869999.983999971300 3961749.935999989975 60414.736551346 2024-04-14T17:40:38.036306+00:00 19994330.280000001192 29000000.006999999285 27869999.990000009537 3965921.986999989022 60414.736562816 2024-04-14T17:40:39.027313+00:00 19994330.273999989033 29000000.021000001580 27870000.092000011355 3968451.966000020970 60414.736574476 2024-04-14T17:40:40.034688+00:00 19994330.283000018448 28999999.998999979347 27869999.944000009447 3967703.098999977112 60414.736585946 2024-04-14T17:40:41.025695+00:00 19994330.274999979883 28999999.991000000387 27869999.984000090510 3967266.009000002872 60414.736597605 2024-04-14T17:40:42.033070+00:00 19994330.281000021845 28999999.997000008821 27870000.018999930471 3961828.959999979008 60414.736609259 2024-04-14T17:40:43.039949+00:00 19994330.278000000864 28999999.995999988168 27870000.003999948502 3965309.069999992847 60414.736620734 2024-04-14T17:40:44.031453+00:00 19994330.277000010014 29000000.014999989420 27869999.974000100046 3970034.987000048161 60414.736632394 2024-04-14T17:40:45.038828+00:00 19994330.277000010014 29000000.003000020981 27870000.038999918848 3966182.935000001919 60414.736643864 2024-04-14T17:40:46.029835+00:00 19994330.278000000864 29000000.010999981314 27870000.001000050455 3965743.986000000965 60414.736655523 2024-04-14T17:40:47.037211+00:00 19994330.279999971390 28999999.984000030905 27870000.037999991328 3966053.944999992847 60414.736666999 2024-04-14T17:40:48.028714+00:00 19994330.275000039488 28999999.967000011355 27869999.914000030607 3968495.050999999046 60414.736678652 2024-04-14T17:40:49.035593+00:00 19994330.279999971390 29000000.061999980360 27870000.055999990553 3963448.053999959957 60414.736690123 2024-04-14T17:40:50.026600+00:00 19994330.277000010014 28999999.946000039577 27869999.980999950320 3965922.962000011932 60414.736701782 2024-04-14T17:40:51.033975+00:00 19994330.279999971390 29000000.051999930292 27870000.004999998957 3966863.086000024807 60414.736713436 2024-04-14T17:40:52.040855+00:00 19994330.279000040144 28999999.961000081152 27869999.984000001103 3967129.930000007153 60414.736724912 2024-04-14T17:40:53.032358+00:00 19994330.276999950409 28999999.996999979019 27870000.035000000149 3963322.993999958038 60414.736736571 2024-04-14T17:40:54.039733+00:00 19994330.276000078768 29000000.021000031382 27870000.003999989480 3967735.961000024807 60414.736748041 2024-04-14T17:40:55.030740+00:00 19994330.276999950409 29000000.013999938965 27869999.984000001103 3968264.042999982834 60414.736759700 2024-04-14T17:40:56.038115+00:00 19994330.278000000864 28999999.950000051409 27869999.996000021696 3969002.995000004768 60414.736771171 2024-04-14T17:40:57.029122+00:00 19994330.284000039101 29000000.038999918848 27870000.042999979109 3963120.058000028133 60414.736782830 2024-04-14T17:40:58.036498+00:00 19994330.276999950409 29000000.007000088692 27869999.936000019312 3963350.824000000954 60414.736794300 2024-04-14T17:40:59.027505+00:00 19994330.276000019163 28999999.957999940962 27869999.986000001431 3961314.060000001919 60414.736805959 2024-04-14T17:41:00.034884+00:00 19994330.278999920934 29000000.016000028700 27870000.008000019938 3963113.098999977112 60414.736817435 2024-04-14T17:41:01.026383+00:00 19994330.277000069618 29000000.008000019938 27870000.049999948591 3962574.906000018120 60414.736829089 2024-04-14T17:41:02.033263+00:00 19994330.279999971390 29000000.009999990463 27869999.980000019073 3965490.032000004780 60414.736840748 2024-04-14T17:41:03.040638+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3963398.988999962807 60414.736852224 2024-04-14T17:41:04.032141+00:00 19994330.277000069618 29000000.016999959946 27870000.022999998182 3964239.064000010025 60414.736863878 2024-04-14T17:41:05.039020+00:00 19994330.278000000864 28999999.993999961764 27870000.035000029951 3963286.876999973785 60414.736875353 2024-04-14T17:41:06.030523+00:00 19994330.278000000864 29000000.040000081062 27870000.011999960989 3960894.028000057209 60414.736887007 2024-04-14T17:41:07.037403+00:00 19994330.276999950409 28999999.965999960899 27869999.953999999911 3968040.098999977112 60414.736898483 2024-04-14T17:41:08.028906+00:00 19994330.281000021845 28999999.967999938875 27869999.970000028610 3961985.925999999046 60414.736910136 2024-04-14T17:41:09.035785+00:00 19994330.279000040144 29000000.037000060081 27870000.064000010490 3966666.009000002872 60414.736921612 2024-04-14T17:41:10.027288+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3969758.102999985218 60414.736933271 2024-04-14T17:41:11.034663+00:00 19994330.278000000864 28999999.982999999076 27869999.996999979019 3967790.925000011921 60414.736944742 2024-04-14T17:41:12.025671+00:00 19994330.276999950409 29000000.012000009418 27869999.972999930382 3965028.043999969959 60414.736956401 2024-04-14T17:41:13.033046+00:00 19994330.276000019163 28999999.997999999672 27870000.014000058174 3966100.006000041962 60414.736968054 2024-04-14T17:41:14.039925+00:00 19994330.276000019163 29000000.010000009090 27870000.016000028700 3961202.908999979030 60414.736979530 2024-04-14T17:41:15.031428+00:00 19994330.281999949366 28999999.988999988884 27869999.985999941826 3963950.008000016212 60414.736991184 2024-04-14T17:41:16.038307+00:00 19994330.281000021845 29000000.004000011832 27869999.978999968618 3963901.016999959946 60414.737002660 2024-04-14T17:41:17.029811+00:00 19994330.276999950409 29000000.019999980927 27870000.057000041008 3959101.078000009060 60414.737014319 2024-04-14T17:41:18.037186+00:00 19994330.276000019163 28999999.983000010252 27869999.958000060171 3967464.846000016201 60414.737025789 2024-04-14T17:41:19.028193+00:00 19994330.277000069618 28999999.958999991417 27869999.995999928564 3965271.017000020016 60414.737037449 2024-04-14T17:41:20.035568+00:00 19994330.279999971390 29000000.069999989122 27870000.042999979109 3966182.062999964226 60414.737048919 2024-04-14T17:41:21.026575+00:00 19994330.276999950409 29000000.000999990851 27869999.991999980062 3966453.983000040054 60414.737060578 2024-04-14T17:41:22.033950+00:00 19994330.280999999493 29000000.007000029087 27870000.007000088692 3967862.002999960911 60414.737072048 2024-04-14T17:41:23.024958+00:00 19994330.282999999821 28999999.971000019461 27869999.996999979019 3964234.106999992859 60414.737083707 2024-04-14T17:41:24.032333+00:00 19994330.269999999553 28999999.967000011355 27869999.986999988556 3968181.813000022899 60414.737095367 2024-04-14T17:41:25.039709+00:00 19994330.278000000864 29000000.023999989033 27869999.960999969393 3963602.116999983788 60414.737106837 2024-04-14T17:41:26.030715+00:00 19994330.280000001192 29000000.024999979883 27870000.013000011444 3968079.934000014793 60414.737118497 2024-04-14T17:41:27.038091+00:00 19994330.279000010341 28999999.998000029474 27870000.077000018209 3967149.031000018120 60414.737129972 2024-04-14T17:41:28.029594+00:00 19994330.276999980211 28999999.981999989599 27869999.927000049502 3965613.976000010967 60414.737141626 2024-04-14T17:41:29.036473+00:00 19994330.281000021845 29000000.000000000000 27870000.028999999166 3966337.989999949932 60414.737153102 2024-04-14T17:41:30.027976+00:00 19994330.275999989361 29000000.032999988645 27870000.026999998838 3963331.054000020027 60414.737164761 2024-04-14T17:41:31.035351+00:00 19994330.277000010014 28999999.968000050634 27869999.980000000447 3964546.008000016212 60414.737176231 2024-04-14T17:41:32.026358+00:00 19994330.278999980539 28999999.997999910265 27869999.975000008941 3967029.995999991894 60414.737187890 2024-04-14T17:41:33.033734+00:00 19994330.279000010341 28999999.977000001818 27870000.030000001192 3966075.987999976147 60414.737199361 2024-04-14T17:41:34.024741+00:00 19994330.277000010014 29000000.018000010401 27869999.932000011206 3962978.988000034820 60414.737211020 2024-04-14T17:41:35.032116+00:00 19994330.279999971390 29000000.019000049680 27870000.081999991089 3963938.997999966145 60414.737222673 2024-04-14T17:41:36.038995+00:00 19994330.278000000864 28999999.988999959081 27869999.949999991804 3964012.989000021946 60414.737234149 2024-04-14T17:41:37.030499+00:00 19994330.277000010014 28999999.986999988556 27870000.030000001192 3966842.153999983799 60414.737245803 2024-04-14T17:41:38.037377+00:00 19994330.277000010014 29000000.001999970526 27869999.968000020832 3963927.915000020992 60414.737257279 2024-04-14T17:41:39.028881+00:00 19994330.278999980539 28999999.990000009537 27870000.009999990463 3966027.045000017155 60414.737268938 2024-04-14T17:41:40.036256+00:00 19994330.278000000864 29000000.019000049680 27870000.042999979109 3964290.982999979984 60414.737280408 2024-04-14T17:41:41.027263+00:00 19994330.281000021845 29000000.036000009626 27870000.000000000000 3963636.967000008095 60414.737292068 2024-04-14T17:41:42.034639+00:00 19994330.275999959558 28999999.919999960810 27869999.965000029653 3967259.884999989998 60414.737303537 2024-04-14T17:41:43.025646+00:00 19994330.277000010014 29000000.037999991328 27869999.966999951750 3964793.001999973785 60414.737315197 2024-04-14T17:41:44.033020+00:00 19994330.277000010014 29000000.006000038236 27870000.024000048637 3965991.116999983788 60414.737326851 2024-04-14T17:41:45.039900+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3961916.942000031006 60414.737338326 2024-04-14T17:41:46.031403+00:00 19994330.278000000864 28999999.973000049591 27870000.037999991328 3965726.095999956131 60414.737349986 2024-04-14T17:41:47.038778+00:00 19994330.277000010014 29000000.009999990463 27869999.955000039190 3959866.879999995232 60414.737361456 2024-04-14T17:41:48.029786+00:00 19994330.281000021845 29000000.017000000924 27870000.053999900818 3963221.038000106812 60414.737373115 2024-04-14T17:41:49.037161+00:00 19994330.273999929428 29000000.014999989420 27870000.001000050455 3961469.992999910843 60414.737384585 2024-04-14T17:41:50.028168+00:00 19994330.280000090599 28999999.984999999404 27870000.016999959946 3963505.074000000954 60414.737396245 2024-04-14T17:41:51.035543+00:00 19994330.276999950409 28999999.993000019342 27869999.985000010580 3965010.947000027169 60414.737407715 2024-04-14T17:41:52.026550+00:00 19994330.281999949366 29000000.012999981642 27870000.024000048637 3960126.986999989022 60414.737419374 2024-04-14T17:41:53.033925+00:00 19994330.277000069618 28999999.975000020117 27869999.937999960035 3964111.044000030030 60414.737430844 2024-04-14T17:41:54.024933+00:00 19994330.278000000864 29000000.017999980599 27870000.047000050545 3966881.851999998093 60414.737442504 2024-04-14T17:41:55.032308+00:00 19994330.274999979883 29000000.013000011444 27870000.000000000000 3968672.090000032913 60414.737454157 2024-04-14T17:41:56.039187+00:00 19994330.281000021845 29000000.006999999285 27869999.952000018209 3968425.067999958992 60414.737465633 2024-04-14T17:41:57.030690+00:00 19994330.276999950409 28999999.947000030428 27869999.991999980062 3967425.937999964226 60414.737477292 2024-04-14T17:41:58.038066+00:00 19994330.277000069618 29000000.038999971002 27870000.055999990553 3966289.019000052940 60414.737488762 2024-04-14T17:41:59.029073+00:00 19994330.281999949366 29000000.033999979496 27869999.995999928564 3970201.013999938965 60414.737500422 2024-04-14T17:42:00.036448+00:00 19994330.277000069618 28999999.988000039011 27869999.990000009537 3964150.000000000000 60414.737511892 2024-04-14T17:42:01.027455+00:00 19994330.273999929428 28999999.940000001341 27869999.940000060946 3963273.985000013839 60414.737523551 2024-04-14T17:42:02.034830+00:00 19994330.279999971390 29000000.029999971390 27870000.090999960899 3966553.898000001907 60414.737535021 2024-04-14T17:42:03.025838+00:00 19994330.277000069618 28999999.990000009537 27870000.013000011444 3964801.039000033867 60414.737546680 2024-04-14T17:42:04.033213+00:00 19994330.281999949366 29000000.007000029087 27869999.904999971390 3962104.049000024796 60414.737558156 2024-04-14T17:42:05.024716+00:00 19994330.279000040144 29000000.027000010014 27870000.052999969572 3963922.059999942780 60414.737569810 2024-04-14T17:42:06.031595+00:00 19994330.279000040144 28999999.988999959081 27869999.978000041097 3967543.958000063896 60414.737581470 2024-04-14T17:42:07.038970+00:00 19994330.273999929428 28999999.988999959081 27870000.016999959946 3963476.935999989975 60414.737592945 2024-04-14T17:42:08.030474+00:00 19994330.278000000864 29000000.030000090599 27869999.997999999672 3965727.066999911796 60414.737604599 2024-04-14T17:42:09.037355+00:00 19994330.274999979883 28999999.940999981016 27869999.978999998420 3961892.974000095855 60414.737616075 2024-04-14T17:42:10.028856+00:00 19994330.284000039101 29000000.039999961853 27870000.000000000000 3964862.018999934196 60414.737627728 2024-04-14T17:42:11.035735+00:00 19994330.276000019163 28999999.970000028610 27870000.013000000268 3966472.980000019073 60414.737639204 2024-04-14T17:42:12.027238+00:00 19994330.278999920934 29000000.056999921799 27870000.038999989629 3967895.973000050057 60414.737650858 2024-04-14T17:42:13.034117+00:00 19994330.278000120074 28999999.953999999911 27869999.952000018209 3966991.049999951851 60414.737662334 2024-04-14T17:42:14.025621+00:00 19994330.278000000864 29000000.000000000000 27869999.969999998808 3966839.973000050057 60414.737673987 2024-04-14T17:42:15.032500+00:00 19994330.278999999166 29000000.027000069618 27870000.090999990702 3968807.083999990951 60414.737685647 2024-04-14T17:42:16.039875+00:00 19994330.278999999166 29000000.019999980927 27869999.958999991417 3966438.953999996185 60414.737697117 2024-04-14T17:42:17.030882+00:00 19994330.278000000864 28999999.944000009447 27870000.005999978632 3969885.932999968994 60414.737708776 2024-04-14T17:42:18.038257+00:00 19994330.278000000864 29000000.029000040144 27869999.955000039190 3963982.080999969970 60414.737720252 2024-04-14T17:42:19.029760+00:00 19994330.276999998838 29000000.005999919027 27870000.014999989420 3963918.047999978065 60414.737731906 2024-04-14T17:42:20.036640+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3963901.916000009049 60414.737743381 2024-04-14T17:42:21.028142+00:00 19994330.279000010341 29000000.028000000864 27870000.034999970347 3960999.923000096809 60414.737755041 2024-04-14T17:42:22.035518+00:00 19994330.275999989361 29000000.003000020981 27870000.022999998182 3969260.070999979973 60414.737766511 2024-04-14T17:42:23.026525+00:00 19994330.280000001192 29000000.014000058174 27869999.997000038624 3967844.000999927986 60414.737778170 2024-04-14T17:42:24.033901+00:00 19994330.277000010014 29000000.028000000864 27870000.023999989033 3964879.052000045776 60414.737789640 2024-04-14T17:42:25.024908+00:00 19994330.278999980539 28999999.967000000179 27869999.940000001341 3967037.949000000954 60414.737801299 2024-04-14T17:42:26.032283+00:00 19994330.275999989361 28999999.945999998599 27870000.007000029087 3965871.962000011932 60414.737812953 2024-04-14T17:42:27.039162+00:00 19994330.280000001192 29000000.021000001580 27870000.033999919891 3965506.082000017166 60414.737824429 2024-04-14T17:42:28.030665+00:00 19994330.281000021845 29000000.015999991447 27869999.953000068665 3964124.902999997139 60414.737836089 2024-04-14T17:42:29.038041+00:00 19994330.279999971390 29000000.057000011206 27870000.059999939054 3967700.071999907028 60414.737847558 2024-04-14T17:42:30.029048+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3965681.078000069130 60414.737859218 2024-04-14T17:42:31.036423+00:00 19994330.272999998182 28999999.958000000566 27869999.978000041097 3964341.865000010002 60414.737870688 2024-04-14T17:42:32.027430+00:00 19994330.279000040144 29000000.002999991179 27870000.011000040919 3962539.087000011932 60414.737882347 2024-04-14T17:42:33.034805+00:00 19994330.275999959558 29000000.000000029802 27869999.981999989599 3965585.996999979019 60414.737893823 2024-04-14T17:42:34.026308+00:00 19994330.282000008970 28999999.998999949545 27870000.057999968529 3965879.960999966133 60414.737905477 2024-04-14T17:42:35.033188+00:00 19994330.278000000864 29000000.013999998569 27869999.995000001043 3966174.054000020027 60414.737916952 2024-04-14T17:42:36.024691+00:00 19994330.277000010014 29000000.013000011444 27869999.996999979019 3960832.814000010025 60414.737928612 2024-04-14T17:42:37.032066+00:00 19994330.279999971390 28999999.963999990374 27869999.952000018209 3969674.154000043869 60414.737940266 2024-04-14T17:42:38.038945+00:00 19994330.274000048637 29000000.028000060469 27870000.046999931335 3969329.023999928962 60414.737951742 2024-04-14T17:42:39.030449+00:00 19994330.280999958515 29000000.003999948502 27870000.008000019938 3967826.950000048149 60414.737963395 2024-04-14T17:42:40.037328+00:00 19994330.277000010014 29000000.010000050068 27869999.994000080973 3964370.004999995232 60414.737974871 2024-04-14T17:42:41.028831+00:00 19994330.278999980539 28999999.986999988556 27869999.965999960899 3965753.967999935150 60414.737986525 2024-04-14T17:42:42.035710+00:00 19994330.278000000864 28999999.980000019073 27870000.001999970526 3963446.008000016212 60414.737998000 2024-04-14T17:42:43.027213+00:00 19994330.276000019163 29000000.008999940008 27869999.967000011355 3963532.008000016212 60414.738009654 2024-04-14T17:42:44.034093+00:00 19994330.279000040144 28999999.996999979019 27870000.041000008583 3965861.036000012886 60414.738021130 2024-04-14T17:42:45.025596+00:00 19994330.279999971390 29000000.000000000000 27869999.991000059992 3963158.916000009049 60414.738032789 2024-04-14T17:42:46.032971+00:00 19994330.279999971390 29000000.001000050455 27870000.061000000685 3961190.026999949943 60414.738044259 2024-04-14T17:42:47.023977+00:00 19994330.274000048637 28999999.983000040054 27869999.956999998540 3967798.092000008095 60414.738055918 2024-04-14T17:42:48.031353+00:00 19994330.281000021845 29000000.011999960989 27869999.992000009865 3964957.991999983788 60414.738067572 2024-04-14T17:42:49.038232+00:00 19994330.274999979883 29000000.000000000000 27870000.003999989480 3968382.915000081062 60414.738079048 2024-04-14T17:42:50.029736+00:00 19994330.279999971390 29000000.013000011444 27869999.985999990255 3964416.006999969017 60414.738090701 2024-04-14T17:42:51.036615+00:00 19994330.276999950409 28999999.973999980837 27870000.024000018835 3969014.023000001907 60414.738102177 2024-04-14T17:42:52.028118+00:00 19994330.278000000864 29000000.006000038236 27869999.993000000715 3968628.972000002861 60414.738113837 2024-04-14T17:42:53.035493+00:00 19994330.284000039101 28999999.985999941826 27869999.972999989986 3968197.838999987114 60414.738125307 2024-04-14T17:42:54.026501+00:00 19994330.276000019163 29000000.027000069618 27870000.027000010014 3967599.164999961853 60414.738136966 2024-04-14T17:42:55.033876+00:00 19994330.276999950409 29000000.000999931246 27869999.986000001431 3961806.100000023842 60414.738148436 2024-04-14T17:42:56.024883+00:00 19994330.276000019163 28999999.988000039011 27870000.006999969482 3964101.950000048149 60414.738160096 2024-04-14T17:42:57.032258+00:00 19994330.279000040144 28999999.998000029474 27870000.010000050068 3964093.970999956131 60414.738171571 2024-04-14T17:42:58.023761+00:00 19994330.278000000864 29000000.008999940008 27869999.965999960899 3964700.958000063896 60414.738183225 2024-04-14T17:42:59.030640+00:00 19994330.279999971390 29000000.006999969482 27870000.025000039488 3965641.033999919891 60414.738194885 2024-04-14T17:43:00.038017+00:00 19994330.279999971390 29000000.008000019938 27870000.035999950022 3966220.124000072014 60414.738206354 2024-04-14T17:43:01.029023+00:00 19994330.275000099093 28999999.983000040054 27869999.983000040054 3966572.963999987114 60414.738218014 2024-04-14T17:43:02.036397+00:00 19994330.278999920934 28999999.995000001043 27869999.971999999136 3968889.965999960899 60414.738229484 2024-04-14T17:43:03.027405+00:00 19994330.278000000864 28999999.988000009209 27869999.984999950975 3965832.904999970924 60414.738241144 2024-04-14T17:43:04.034781+00:00 19994330.279000040144 29000000.053999990225 27870000.078000009060 3969224.986000061035 60414.738252613 2024-04-14T17:43:05.025788+00:00 19994330.276999950409 28999999.989999990910 27869999.986000061035 3966957.088999987114 60414.738264273 2024-04-14T17:43:06.033162+00:00 19994330.277000069618 28999999.976000010967 27869999.917999979109 3966147.949000000954 60414.738275743 2024-04-14T17:43:07.024170+00:00 19994330.278999920934 29000000.004999998957 27870000.032999988645 3967398.128000020981 60414.738287402 2024-04-14T17:43:08.031545+00:00 19994330.277000069618 28999999.988999988884 27869999.983999971300 3965793.888999938965 60414.738299062 2024-04-14T17:43:09.038921+00:00 19994330.276999998838 29000000.000000000000 27870000.039000030607 3966593.958999990951 60414.738310532 2024-04-14T17:43:10.029928+00:00 19994330.280999999493 29000000.025000039488 27870000.005999919027 3971966.983000040054 60414.738322191 2024-04-14T17:43:11.037302+00:00 19994330.278000000864 28999999.947999950498 27869999.936000108719 3968268.080000042915 60414.738333661 2024-04-14T17:43:12.028310+00:00 19994330.280999999493 29000000.022999998182 27870000.007999900728 3965938.990999937057 60414.738345320 2024-04-14T17:43:13.035685+00:00 19994330.272999998182 29000000.006000038236 27870000.053000088781 3970505.067000031006 60414.738356791 2024-04-14T17:43:14.026693+00:00 19994330.280000001192 28999999.984999950975 27870000.013000011444 3964077.947999954224 60414.738368450 2024-04-14T17:43:15.034068+00:00 19994330.277999978513 29000000.015000049025 27869999.982999920845 3969339.014000058174 60414.738379925 2024-04-14T17:43:16.025571+00:00 19994330.279000010341 29000000.008999999613 27869999.996999979019 3963166.945999979973 60414.738391585 2024-04-14T17:43:17.032946+00:00 19994330.280000001192 28999999.991000000387 27869999.963000059128 3966398.013000010978 60414.738403055 2024-04-14T17:43:18.023953+00:00 19994330.275999989361 29000000.008999999613 27870000.008000019938 3962540.105000019073 60414.738414715 2024-04-14T17:43:19.031328+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3969250.842000008095 60414.738426368 2024-04-14T17:43:20.038207+00:00 19994330.277000010014 28999999.977999929339 27870000.051999930292 3967966.061999917030 60414.738437844 2024-04-14T17:43:21.029711+00:00 19994330.280999988317 29000000.009999990463 27870000.001000050455 3967429.983000040054 60414.738449498 2024-04-14T17:43:22.036590+00:00 19994330.277000010014 28999999.986999988556 27869999.921000000089 3966378.101999998093 60414.738460973 2024-04-14T17:43:23.028093+00:00 19994330.278000000864 28999999.996000051498 27870000.041000008583 3967458.884999989998 60414.738472627 2024-04-14T17:43:24.034973+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3967729.014000058174 60414.738484103 2024-04-14T17:43:25.026476+00:00 19994330.276000019163 29000000.001999970526 27870000.021000001580 3963174.006999969017 60414.738495762 2024-04-14T17:43:26.033851+00:00 19994330.276000019163 29000000.016999959946 27870000.003999989480 3962511.980999947060 60414.738507232 2024-04-14T17:43:27.024858+00:00 19994330.282999988645 28999999.953999999911 27869999.942999999970 3963485.000000000000 60414.738518892 2024-04-14T17:43:28.032232+00:00 19994330.274999979883 29000000.032999988645 27870000.006999999285 3969167.116000055801 60414.738530362 2024-04-14T17:43:29.023240+00:00 19994330.278999980539 28999999.968000050634 27870000.000000011176 3969489.990000010002 60414.738542021 2024-04-14T17:43:30.030615+00:00 19994330.278000060469 29000000.022999998182 27870000.039999991655 3963579.890999913216 60414.738553675 2024-04-14T17:43:31.037495+00:00 19994330.278999980539 29000000.021000031382 27870000.000999990851 3966485.054000020027 60414.738565151 2024-04-14T17:43:32.028998+00:00 19994330.277000010014 28999999.990999940783 27870000.018000010401 3964316.080000042915 60414.738576810 2024-04-14T17:43:33.036373+00:00 19994330.279999971390 29000000.026000019163 27869999.995000001043 3970203.855000019073 60414.738588280 2024-04-14T17:43:34.027380+00:00 19994330.272999998182 28999999.971999999136 27869999.969999969006 3967300.047999978065 60414.738599939 2024-04-14T17:43:35.034756+00:00 19994330.283999979496 29000000.003999948502 27870000.022999998182 3965958.008000016212 60414.738611415 2024-04-14T17:43:36.026259+00:00 19994330.277000069618 28999999.983000040054 27869999.973000049591 3970441.937000035774 60414.738623069 2024-04-14T17:43:37.033138+00:00 19994330.276999950409 28999999.971999999136 27869999.983999971300 3965919.141999959946 60414.738634544 2024-04-14T17:43:38.024641+00:00 19994330.278000000864 29000000.028000000864 27870000.017000019550 3963938.962999939919 60414.738646198 2024-04-14T17:43:39.031520+00:00 19994330.279999971390 28999999.995999999344 27870000.013000011444 3970386.875000000000 60414.738657674 2024-04-14T17:43:40.023023+00:00 19994330.277000069618 29000000.021999999881 27870000.042999979109 3961242.165000081062 60414.738669327 2024-04-14T17:43:41.029903+00:00 19994330.276000019163 28999999.952000010759 27869999.936999980360 3963273.880999923218 60414.738680987 2024-04-14T17:43:42.037278+00:00 19994330.281999949366 29000000.019000008702 27870000.032999988645 3964732.975000023842 60414.738692463 2024-04-14T17:43:43.028781+00:00 19994330.276999950409 29000000.024999979883 27869999.978999968618 3964343.004999995232 60414.738704117 2024-04-14T17:43:44.035660+00:00 19994330.275000099093 29000000.015000019222 27870000.057000041008 3965640.047999978065 60414.738715592 2024-04-14T17:43:45.027164+00:00 19994330.278999920934 28999999.969999998808 27869999.934000018984 3966885.006000041962 60414.738727246 2024-04-14T17:43:46.034043+00:00 19994330.279999971390 29000000.002000000328 27870000.016999959946 3969047.914999961853 60414.738738716 2024-04-14T17:43:47.025050+00:00 19994330.279000040144 29000000.015000019222 27870000.036000009626 3965945.065000057220 60414.738750375 2024-04-14T17:43:48.032425+00:00 19994330.279000040144 28999999.988999959081 27869999.940999981016 3967440.963999987114 60414.738761851 2024-04-14T17:43:49.023928+00:00 19994330.276000019163 29000000.021000031382 27870000.014000058174 3965570.044000030030 60414.738773505 2024-04-14T17:43:50.030807+00:00 19994330.275999899954 28999999.987999979407 27870000.003000020981 3964305.018999934196 60414.738785164 2024-04-14T17:43:51.038183+00:00 19994330.282999988645 28999999.982999980450 27870000.014999989420 3968363.960000038147 60414.738796640 2024-04-14T17:43:52.029686+00:00 19994330.277000069618 29000000.006000038236 27870000.010999921709 3966651.146999955177 60414.738808294 2024-04-14T17:43:53.036565+00:00 19994330.278999920934 29000000.018000010401 27870000.055000070482 3965155.932000041008 60414.738819770 2024-04-14T17:43:54.028068+00:00 19994330.279000040144 28999999.987999979407 27869999.909000039101 3967156.998999952804 60414.738831423 2024-04-14T17:43:55.034947+00:00 19994330.274000048637 28999999.999000009149 27870000.018999930471 3968551.971000074875 60414.738842893 2024-04-14T17:43:56.025955+00:00 19994330.278999920934 28999999.978999968618 27869999.940000060946 3963890.975000023842 60414.738854553 2024-04-14T17:43:57.033330+00:00 19994330.277000069618 29000000.026000019163 27870000.064000010490 3967318.966999887954 60414.738866022 2024-04-14T17:43:58.024337+00:00 19994330.279999971390 28999999.983000040054 27869999.998999949545 3965361.146999999881 60414.738877682 2024-04-14T17:43:59.031712+00:00 19994330.278000000864 29000000.016999959946 27869999.988999959081 3963675.956999999005 60414.738889152 2024-04-14T17:44:00.022719+00:00 19994330.279999971390 29000000.013999938965 27870000.003000020981 3968218.903000000864 60414.738900811 2024-04-14T17:44:01.030095+00:00 19994330.277000069618 29000000.012000080198 27870000.011000040919 3968210.044000000227 60414.738912471 2024-04-14T17:44:02.037470+00:00 19994330.276999950409 29000000.028000000864 27869999.985000010580 3962444.085000000894 60414.738923946 2024-04-14T17:44:03.028973+00:00 19994330.278000000864 28999999.944000009447 27869999.964999999851 3962797.953999999911 60414.738935600 2024-04-14T17:44:04.035852+00:00 19994330.276999998838 28999999.993999961764 27870000.004999998957 3967526.903999999166 60414.738947076 2024-04-14T17:44:05.027355+00:00 19994330.280999999493 28999999.981999989599 27870000.017000000924 3964670.004999998957 60414.738958729 2024-04-14T17:44:06.034234+00:00 19994330.278999999166 29000000.031000021845 27870000.052999999374 3963458.009000002872 60414.738970205 2024-04-14T17:44:07.025738+00:00 19994330.275999989361 29000000.011999960989 27869999.954999979585 3961392.072999998927 60414.738981865 2024-04-14T17:44:08.033113+00:00 19994330.278000008315 28999999.952000018209 27870000.013000011444 3962903.967000000179 60414.738993335 2024-04-14T17:44:09.024120+00:00 19994330.277999978513 29000000.032999988645 27869999.977000001818 3964893.971999994945 60414.739004994 2024-04-14T17:44:10.031495+00:00 19994330.275000009686 28999999.990000009537 27870000.004999998957 3966755.045000001788 60414.739016464 2024-04-14T17:44:11.022503+00:00 19994330.282000008970 29000000.004999998957 27870000.076000008732 3963820.069999999832 60414.739028124 2024-04-14T17:44:12.029877+00:00 19994330.279000010341 29000000.013000011444 27869999.987000018358 3957787.920000001788 60414.739039783 2024-04-14T17:44:13.037253+00:00 19994330.278000000864 28999999.978999968618 27869999.962000008672 3964395.021999999881 60414.739051253 2024-04-14T17:44:14.028260+00:00 19994330.275999989361 29000000.021000031382 27870000.002999961376 3966870.952000000048 60414.739062912 2024-04-14T17:44:15.035635+00:00 19994330.278999980539 29000000.001000050455 27869999.999000009149 3964780.973000004888 60414.739074382 2024-04-14T17:44:16.026642+00:00 19994330.278000000864 28999999.988000001758 27869999.948000010103 3963084.974999994040 60414.739086042 2024-04-14T17:44:17.034018+00:00 19994330.277000010014 28999999.991999998689 27870000.036000009626 3966791.064999998081 60414.739097517 2024-04-14T17:44:18.025521+00:00 19994330.283999979496 28999999.997999999672 27869999.991999980062 3969009.993000001181 60414.739109172 2024-04-14T17:44:19.032400+00:00 19994330.276000019163 28999999.967999991030 27869999.974999960512 3965618.034999995958 60414.739120647 2024-04-14T17:44:20.023903+00:00 19994330.274999979883 29000000.032000008970 27870000.049000021070 3967158.943000004161 60414.739132301 2024-04-14T17:44:21.030783+00:00 19994330.278000060469 29000000.001000020653 27869999.916999999434 3966102.967999995220 60414.739143777 2024-04-14T17:44:22.022286+00:00 19994330.278999980539 29000000.005999978632 27870000.104999959469 3962927.027000010014 60414.739155436 2024-04-14T17:44:23.029661+00:00 19994330.279999971390 29000000.006000008434 27869999.963000059128 3965902.034999995958 60414.739167090 2024-04-14T17:44:24.036539+00:00 19994330.276000019163 28999999.999999970198 27870000.022999998182 3967942.984999998938 60414.739178565 2024-04-14T17:44:25.028042+00:00 19994330.281000021845 28999999.991000000387 27869999.970000028610 3966994.032000004780 60414.739190219 2024-04-14T17:44:26.034922+00:00 19994330.274999979883 28999999.980000019073 27870000.030999898911 3960680.097000002861 60414.739201695 2024-04-14T17:44:27.026426+00:00 19994330.279999971390 29000000.047999981791 27869999.970000028610 3962287.900999993086 60414.739213354 2024-04-14T17:44:28.033801+00:00 19994330.277000010014 28999999.957000020891 27870000.050000071526 3963365.002000004053 60414.739224824 2024-04-14T17:44:29.024808+00:00 19994330.281000021845 29000000.014999989420 27869999.945999979973 3960304.913000002969 60414.739236483 2024-04-14T17:44:30.032183+00:00 19994330.281000021845 29000000.026000019163 27870000.003999948502 3965308.064999998081 60414.739247954 2024-04-14T17:44:31.023191+00:00 19994330.271000031382 28999999.967000011355 27870000.021000031382 3962282.082999988925 60414.739259607 2024-04-14T17:44:32.030070+00:00 19994330.280999898911 29000000.008000019938 27870000.011999960989 3969659.861000000965 60414.739271267 2024-04-14T17:44:33.037445+00:00 19994330.277000069618 28999999.992999970913 27869999.966000080109 3965918.039000004996 60414.739282737 2024-04-14T17:44:34.028452+00:00 19994330.279999971390 29000000.001000050455 27869999.979999899864 3964033.006999998819 60414.739294396 2024-04-14T17:44:35.035827+00:00 19994330.277000069618 29000000.009999990463 27870000.010000109673 3960230.939999998081 60414.739305866 2024-04-14T17:44:36.026835+00:00 19994330.280999898911 28999999.996999979019 27870000.028999920934 3961320.059000014793 60414.739317526 2024-04-14T17:44:37.034210+00:00 19994330.276000019163 29000000.041999939829 27869999.995000001043 3964691.060000001919 60414.739329001 2024-04-14T17:44:38.025713+00:00 19994330.274999979883 28999999.937000039965 27869999.970000028610 3960943.955999999773 60414.739340655 2024-04-14T17:44:39.032591+00:00 19994330.279000040144 29000000.034999970347 27870000.052999969572 3961645.031999974977 60414.739352131 2024-04-14T17:44:40.024095+00:00 19994330.279999971390 28999999.979000091553 27869999.944000009447 3961776.111000000965 60414.739363784 2024-04-14T17:44:41.030975+00:00 19994330.282000061125 28999999.995000001043 27870000.041000008583 3966035.841000020970 60414.739375260 2024-04-14T17:44:42.022477+00:00 19994330.276000019163 29000000.036000009626 27870000.024999998510 3969879.026999980211 60414.739386914 2024-04-14T17:44:43.029357+00:00 19994330.278000000864 28999999.986999988556 27869999.980999998748 3966737.996000022162 60414.739398574 2024-04-14T17:44:44.036732+00:00 19994330.276999950409 28999999.962999939919 27869999.964000001550 3966504.016999990214 60414.739410049 2024-04-14T17:44:45.028235+00:00 19994330.278000000864 29000000.047999981791 27870000.013999998569 3960875.058999984991 60414.739421703 2024-04-14T17:44:46.035114+00:00 19994330.278000000864 28999999.989000078291 27869999.960000008345 3966471.027999997139 60414.739433179 2024-04-14T17:44:47.026618+00:00 19994330.279999971390 29000000.003999948502 27870000.069000009447 3962860.862000017893 60414.739444832 2024-04-14T17:44:48.033497+00:00 19994330.278000000864 28999999.996999979019 27869999.996999979019 3967880.962999999989 60414.739456308 2024-04-14T17:44:49.025000+00:00 19994330.276000019163 29000000.022000070661 27870000.002000000328 3971081.044000000227 60414.739467962 2024-04-14T17:44:50.031878+00:00 19994330.279000040144 28999999.952999949455 27869999.991000030190 3964019.076000005007 60414.739479437 2024-04-14T17:44:51.023383+00:00 19994330.278000000864 28999999.988999959081 27869999.969999969006 3968630.995000004768 60414.739491091 2024-04-14T17:44:52.030262+00:00 19994330.279999971390 29000000.022999998182 27870000.046000000089 3971244.949999988079 60414.739502567 2024-04-14T17:44:53.021765+00:00 19994330.278000000864 29000000.004999998957 27869999.998000029474 3964959.016999990214 60414.739514226 2024-04-14T17:44:54.029140+00:00 19994330.276000019163 28999999.986000001431 27870000.001999970526 3964370.011000006925 60414.739525880 2024-04-14T17:44:55.036019+00:00 19994330.276999950409 29000000.000000000000 27869999.947000030428 3966166.951000005007 60414.739537355 2024-04-14T17:44:56.027522+00:00 19994330.279000040144 29000000.008999999613 27870000.002999961376 3964806.968999981880 60414.739549009 2024-04-14T17:44:57.034402+00:00 19994330.276999998838 28999999.971000000834 27869999.966000020504 3961865.993000001181 60414.739560485 2024-04-14T17:44:58.025905+00:00 19994330.278000000864 29000000.037999991328 27870000.023999989033 3962403.034000008833 60414.739572145 2024-04-14T17:44:59.033280+00:00 19994330.282999999821 28999999.973000019789 27869999.999000009149 3964663.990000010002 60414.739583614 2024-04-14T17:45:00.024288+00:00 19994330.274000000209 29000000.006999999285 27870000.048999968916 3964439.148999989033 60414.739595274 2024-04-14T17:45:01.031662+00:00 19994330.278999999166 29000000.032999958843 27870000.009999990463 3962358.863000005018 60414.739606744 2024-04-14T17:45:02.022669+00:00 19994330.277999978513 29000000.008999999613 27869999.956000089645 3963539.046000003815 60414.739618403 2024-04-14T17:45:03.030045+00:00 19994330.278000000864 29000000.008999999613 27870000.004999998957 3960945.965999991167 60414.739629879 2024-04-14T17:45:04.021548+00:00 19994330.277000010014 28999999.962999999523 27869999.988999959081 3962763.006000012159 60414.739641533 2024-04-14T17:45:05.028427+00:00 19994330.279000010341 29000000.021000031382 27870000.009999990463 3963897.988000005018 60414.739653192 2024-04-14T17:45:06.035802+00:00 19994330.280999988317 29000000.014999989420 27869999.998000029474 3961964.055000007153 60414.739664662 2024-04-14T17:45:07.026810+00:00 19994330.278000000864 29000000.000000000000 27869999.998999949545 3962565.004000008106 60414.739676322 2024-04-14T17:45:08.034185+00:00 19994330.277000010014 28999999.972999989986 27870000.028000000864 3971881.037999988068 60414.739687792 2024-04-14T17:45:09.025191+00:00 19994330.276000019163 29000000.014999989420 27869999.963999990374 3963923.911000012886 60414.739699451 2024-04-14T17:45:10.032568+00:00 19994330.280999958515 28999999.981000009924 27870000.060000058264 3962504.052999972831 60414.739710927 2024-04-14T17:45:11.024070+00:00 19994330.277000010014 29000000.000000000000 27869999.957999940962 3961498.990000010002 60414.739722581 2024-04-14T17:45:12.030949+00:00 19994330.278999980539 28999999.999000068754 27870000.026000019163 3963616.930999993812 60414.739734056 2024-04-14T17:45:13.022453+00:00 19994330.277000010014 29000000.006999969482 27870000.024999979883 3967748.990000010002 60414.739745710 2024-04-14T17:45:14.029332+00:00 19994330.278000000864 28999999.963999990374 27869999.944000009447 3963158.973999977112 60414.739757369 2024-04-14T17:45:15.036707+00:00 19994330.278000000864 28999999.993999961764 27869999.961000081152 3960456.079999982845 60414.739768839 2024-04-14T17:45:16.027714+00:00 19994330.278000000864 29000000.014000058174 27870000.046999931335 3964947.959000051022 60414.739780499 2024-04-14T17:45:17.035090+00:00 19994330.279000040144 28999999.995999928564 27870000.006999969482 3959221.949999988079 60414.739791974 2024-04-14T17:45:18.026593+00:00 19994330.275999959558 28999999.993000030518 27869999.953999999911 3965956.073000013828 60414.739803628 2024-04-14T17:45:19.033472+00:00 19994330.281000021845 29000000.039999961853 27870000.009000059217 3963478.989999949932 60414.739815104 2024-04-14T17:45:20.024976+00:00 19994330.275999959558 29000000.041000008583 27870000.054000001401 3965980.080000042915 60414.739826757 2024-04-14T17:45:21.031854+00:00 19994330.280000030994 28999999.935000058264 27869999.989999998361 3965135.988999962807 60414.739838233 2024-04-14T17:45:22.023357+00:00 19994330.275000039488 29000000.014999989420 27869999.987999990582 3960506.981999992859 60414.739849893 2024-04-14T17:45:23.030733+00:00 19994330.279999971390 28999999.985999941826 27870000.010000009090 3970300.851999998093 60414.739861363 2024-04-14T17:45:24.021739+00:00 19994330.279999971390 28999999.973000049591 27869999.940000008792 3965376.087999999989 60414.739873022 2024-04-14T17:45:25.029115+00:00 19994330.276000019163 29000000.028000000864 27870000.072999980301 3962926.916000009049 60414.739884676 2024-04-14T17:45:26.035994+00:00 19994330.278000000864 29000000.034000039101 27869999.978999998420 3962477.110000013839 60414.739896152 2024-04-14T17:45:27.027497+00:00 19994330.279999971390 28999999.982999920845 27870000.008000019938 3966729.936999977101 60414.739907805 2024-04-14T17:45:28.034377+00:00 19994330.279000040144 28999999.998000029474 27869999.960999999195 3968370.000000000000 60414.739919281 2024-04-14T17:45:29.025880+00:00 19994330.276000019163 29000000.004999998957 27870000.008999969810 3962635.009000002872 60414.739930940 2024-04-14T17:45:30.033255+00:00 19994330.281999949366 29000000.026999998838 27870000.058000031859 3961239.986000000965 60414.739942410 2024-04-14T17:45:31.024262+00:00 19994330.276000019163 28999999.953999999911 27869999.953000009060 3968828.113000034820 60414.739954070 2024-04-14T17:45:32.031637+00:00 19994330.279000040144 29000000.005000010133 27869999.987999979407 3968849.953000009060 60414.739965540 2024-04-14T17:45:33.022645+00:00 19994330.275999899954 29000000.011999990791 27869999.996999979019 3962464.988999962807 60414.739977200 2024-04-14T17:45:34.030019+00:00 19994330.280000090599 28999999.985000010580 27870000.018000010401 3961487.972999989986 60414.739988675 2024-04-14T17:45:35.021523+00:00 19994330.279999971390 29000000.038999971002 27870000.011000040919 3962326.039000033867 60414.740000329 2024-04-14T17:45:36.028402+00:00 19994330.274999979883 28999999.953000009060 27870000.000999990851 3963370.106999992859 60414.740011988 2024-04-14T17:45:37.035777+00:00 19994330.278000000864 29000000.032999988645 27869999.991999980062 3962554.875999987125 60414.740023464 2024-04-14T17:45:38.027280+00:00 19994330.279999971390 28999999.985000010580 27869999.991999980062 3965528.037000000011 60414.740035118 2024-04-14T17:45:39.034160+00:00 19994330.276000019163 28999999.999000009149 27869999.996000051498 3961416.065999985207 60414.740046593 2024-04-14T17:45:40.025663+00:00 19994330.278000000864 28999999.977999988943 27870000.006999969482 3960219.935000001919 60414.740058247 2024-04-14T17:45:41.032542+00:00 19994330.278000000864 29000000.063000019640 27870000.036000009626 3961804.004000008106 60414.740069723 2024-04-14T17:45:42.024045+00:00 19994330.281000021845 28999999.954999979585 27869999.988000039011 3962904.980000019073 60414.740081376 2024-04-14T17:45:43.030924+00:00 19994330.276999950409 29000000.005999978632 27869999.945999979973 3964367.009000002872 60414.740092852 2024-04-14T17:45:44.022428+00:00 19994330.277000069618 28999999.991000000387 27870000.044999960810 3962555.954999982845 60414.740104511 2024-04-14T17:45:45.029803+00:00 19994330.279999971390 28999999.986999988556 27869999.968000050634 3964689.967999995220 60414.740115982 2024-04-14T17:45:46.020810+00:00 19994330.276000019163 29000000.004000011832 27870000.005999919027 3966756.021000028122 60414.740127641 2024-04-14T17:45:47.028185+00:00 19994330.276999950409 28999999.976000010967 27870000.025000099093 3963126.050999999046 60414.740139295 2024-04-14T17:45:48.035065+00:00 19994330.282999988645 29000000.008000019938 27869999.987999919802 3968894.022000014782 60414.740150770 2024-04-14T17:45:49.026568+00:00 19994330.275000099093 29000000.003999948502 27869999.985000010580 3963451.950999975204 60414.740162430 2024-04-14T17:45:50.033943+00:00 19994330.276000000536 28999999.988000039011 27870000.013000011444 3967640.033999979030 60414.740173900 2024-04-14T17:45:51.024950+00:00 19994330.280999999493 29000000.003000020981 27870000.022999998182 3967077.034000039101 60414.740185559 2024-04-14T17:45:52.032325+00:00 19994330.274999998510 29000000.018000010401 27869999.993000030518 3969471.967999995220 60414.740197029 2024-04-14T17:45:53.023332+00:00 19994330.282000001520 29000000.042999979109 27870000.031000021845 3963069.019999980927 60414.740208689 2024-04-14T17:45:54.030708+00:00 19994330.277000010014 28999999.975000020117 27869999.975999951363 3966680.989000021946 60414.740220164 2024-04-14T17:45:55.022211+00:00 19994330.279999990016 28999999.977999929339 27869999.970000028610 3967349.032000004780 60414.740231818 2024-04-14T17:45:56.029090+00:00 19994330.275999989361 29000000.008000019938 27869999.970000028610 3964840.979999959003 60414.740243294 2024-04-14T17:45:57.020593+00:00 19994330.277000010014 28999999.977000001818 27870000.028999920934 3965709.939999998081 60414.740254947 2024-04-14T17:45:58.027473+00:00 19994330.279000010341 29000000.000000000000 27869999.996000051498 3964860.045000017155 60414.740266607 2024-04-14T17:45:59.034847+00:00 19994330.278999980539 29000000.031000021845 27870000.022999998182 3967787.990999997128 60414.740278077 2024-04-14T17:46:00.025855+00:00 19994330.278000000864 28999999.983000040054 27869999.966000009328 3969660.972999989986 60414.740289737 2024-04-14T17:46:01.033229+00:00 19994330.280000001192 29000000.016999959946 27870000.053999990225 3967761.034000039101 60414.740301212 2024-04-14T17:46:02.024733+00:00 19994330.275000009686 29000000.014000058174 27869999.951000008732 3965852.973999977112 60414.740312866 2024-04-14T17:46:03.031613+00:00 19994330.277000010014 29000000.024999979883 27870000.013000000268 3964365.969999969006 60414.740324342 2024-04-14T17:46:04.023116+00:00 19994330.281000021845 28999999.950999978930 27870000.041000008583 3961625.106000006199 60414.740335995 2024-04-14T17:46:05.029995+00:00 19994330.274999979883 28999999.986999988556 27869999.930999990553 3963859.921000003815 60414.740347471 2024-04-14T17:46:06.021498+00:00 19994330.281000021845 29000000.029999971390 27870000.058999989182 3965276.984000027180 60414.740359125 2024-04-14T17:46:07.028377+00:00 19994330.280999958515 29000000.013000000268 27870000.002000000328 3964132.015999972820 60414.740370784 2024-04-14T17:46:08.035752+00:00 19994330.275000039488 28999999.975000008941 27869999.980000019073 3968171.018000007141 60414.740382260 2024-04-14T17:46:09.027256+00:00 19994330.278000000864 28999999.997999999672 27869999.980000019073 3964151.000000000000 60414.740393913 2024-04-14T17:46:10.034135+00:00 19994330.278999980539 29000000.035999998450 27869999.989999949932 3970462.989000021946 60414.740405389 2024-04-14T17:46:11.025638+00:00 19994330.277000010014 28999999.977999988943 27870000.041000008583 3966705.042999982834 60414.740417043 2024-04-14T17:46:12.032518+00:00 19994330.282999988645 29000000.014000028372 27869999.997000038624 3965169.915000020992 60414.740428519 2024-04-14T17:46:13.024021+00:00 19994330.274999979883 29000000.005999978632 27869999.975999951363 3969981.057000041008 60414.740440173 2024-04-14T17:46:14.030900+00:00 19994330.279000040144 28999999.981000009924 27870000.025000039488 3964568.959999918938 60414.740451648 2024-04-14T17:46:15.022403+00:00 19994330.274999979883 29000000.003000020981 27869999.985000010580 3966036.008000016212 60414.740463308 2024-04-14T17:46:16.029778+00:00 19994330.276000019163 28999999.967999991030 27869999.971999939531 3967497.036000012886 60414.740474778 2024-04-14T17:46:17.020785+00:00 19994330.282999988645 29000000.034999970347 27870000.040000081062 3969773.003999948967 60414.740486437 2024-04-14T17:46:18.028160+00:00 19994330.279999971390 29000000.022000011057 27870000.014999989420 3965789.083000063896 60414.740498091 2024-04-14T17:46:19.035040+00:00 19994330.281000021845 29000000.009999990463 27870000.016999959946 3961875.879999995232 60414.740509566 2024-04-14T17:46:20.026543+00:00 19994330.271999958903 28999999.967000011355 27870000.003999948502 3959893.003999948967 60414.740521220 2024-04-14T17:46:21.033422+00:00 19994330.278000000864 28999999.985000010580 27869999.918000098318 3963718.008000016212 60414.740532696 2024-04-14T17:46:22.024925+00:00 19994330.280000090599 29000000.023999989033 27870000.049999948591 3966809.019999980927 60414.740544355 2024-04-14T17:46:23.032301+00:00 19994330.276999950409 28999999.991999980062 27870000.006999969482 3964431.958999990951 60414.740555825 2024-04-14T17:46:24.023308+00:00 19994330.279000040144 28999999.990000069141 27869999.935000058264 3963839.027999997139 60414.740567485 2024-04-14T17:46:25.030683+00:00 19994330.276999950409 29000000.010999921709 27870000.046999931335 3962149.978000044823 60414.740578955 2024-04-14T17:46:26.021690+00:00 19994330.278000000864 29000000.017000079155 27869999.944000009447 3962483.014999986161 60414.740590614 2024-04-14T17:46:27.029064+00:00 19994330.279000040144 28999999.983999971300 27870000.045000080019 3965904.042000054847 60414.740602084 2024-04-14T17:46:28.020073+00:00 19994330.278999920934 28999999.978999968618 27870000.026999950409 3960410.959999918938 60414.740613744 2024-04-14T17:46:29.027448+00:00 19994330.277000069618 29000000.014000058174 27870000.019000049680 3965492.989000082016 60414.740625397 2024-04-14T17:46:30.034327+00:00 19994330.278999920934 28999999.990999940783 27869999.970999959856 3964477.962000011932 60414.740636873 2024-04-14T17:46:31.025830+00:00 19994330.277000069618 29000000.009999990463 27869999.990000009537 3962395.061999917030 60414.740648527 2024-04-14T17:46:32.032709+00:00 19994330.281000021845 29000000.024000048637 27869999.975000020117 3963117.000000000000 60414.740660002 2024-04-14T17:46:33.024212+00:00 19994330.274999979883 28999999.971999999136 27870000.078999999911 3969636.023000001907 60414.740671656 2024-04-14T17:46:34.031092+00:00 19994330.276999950409 28999999.998999949545 27869999.962000008672 3964194.842000008095 60414.740683132 2024-04-14T17:46:35.022595+00:00 19994330.281000021845 28999999.957000020891 27869999.922999981791 3966552.070999979973 60414.740694785 2024-04-14T17:46:36.029474+00:00 19994330.279000040144 29000000.031999949366 27870000.059000018984 3964748.026000022888 60414.740706261 2024-04-14T17:46:37.020977+00:00 19994330.278000000864 29000000.012000080198 27870000.000000000000 3959558.985000013839 60414.740717920 2024-04-14T17:46:38.028353+00:00 19994330.276999950409 28999999.996999979019 27870000.026000000536 3963666.047000051010 60414.740729575 2024-04-14T17:46:39.035232+00:00 19994330.277000069618 28999999.988000039011 27869999.972999989986 3964330.930999993812 60414.740741050 2024-04-14T17:46:40.026735+00:00 19994330.281000021845 29000000.020999908447 27870000.029000010341 3966538.146999955177 60414.740752704 2024-04-14T17:46:41.033614+00:00 19994330.274999979883 28999999.998000029474 27869999.986000001431 3965002.944000006188 60414.740764180 2024-04-14T17:46:42.025117+00:00 19994330.278999920934 29000000.000000000000 27869999.951999988407 3962049.001000047196 60414.740775833 2024-04-14T17:46:43.031996+00:00 19994330.279000040144 28999999.990000009537 27870000.048999991268 3966477.001999973785 60414.740787309 2024-04-14T17:46:44.023500+00:00 19994330.276000000536 28999999.984999999404 27869999.944000009447 3962722.950999975204 60414.740798968 2024-04-14T17:46:45.030875+00:00 19994330.280000001192 29000000.037999998778 27870000.055999990553 3963064.060999989975 60414.740810439 2024-04-14T17:46:46.021882+00:00 19994330.275000009686 28999999.943999990821 27869999.951999988407 3969298.925999999046 60414.740822098 2024-04-14T17:46:47.029257+00:00 19994330.281999990344 29000000.047000009567 27870000.054000020027 3965071.996000051033 60414.740833568 2024-04-14T17:46:48.020264+00:00 19994330.275000009686 28999999.978999990970 27869999.944999989122 3965302.050999999046 60414.740845227 2024-04-14T17:46:49.027640+00:00 19994330.280999999493 29000000.010000020266 27870000.028000000864 3962195.919999957085 60414.740856881 2024-04-14T17:46:50.034519+00:00 19994330.277000010014 29000000.007999990135 27869999.953999999911 3965740.052999972831 60414.740868357 2024-04-14T17:46:51.026022+00:00 19994330.278999980539 28999999.988999988884 27870000.083999991417 3961729.007000089157 60414.740880011 2024-04-14T17:46:52.032901+00:00 19994330.277000010014 28999999.991000000387 27869999.988000039011 3960677.115999937057 60414.740891486 2024-04-14T17:46:53.024404+00:00 19994330.280999988317 29000000.013000011444 27870000.005999978632 3964283.868999958038 60414.740903140 2024-04-14T17:46:54.031284+00:00 19994330.277000010014 28999999.995000001043 27869999.969999969006 3965251.952000021935 60414.740914616 2024-04-14T17:46:55.022787+00:00 19994330.278999980539 29000000.008999999613 27870000.021000031382 3966555.128000020981 60414.740926269 2024-04-14T17:46:56.029666+00:00 19994330.278000000864 28999999.992999970913 27869999.968000050634 3967793.907000064850 60414.740937745 2024-04-14T17:46:57.021169+00:00 19994330.276000019163 28999999.997000038624 27870000.010999921709 3962398.019999980927 60414.740949404 2024-04-14T17:46:58.028544+00:00 19994330.279999971390 29000000.018000010401 27870000.029000040144 3958128.041999936104 60414.740960875 2024-04-14T17:46:59.019552+00:00 19994330.276000019163 28999999.968999978155 27869999.947999950498 3968118.945000051986 60414.740972534 2024-04-14T17:47:00.026927+00:00 19994330.278999980539 29000000.026000019163 27870000.022999998182 3965434.935999989975 60414.740984187 2024-04-14T17:47:01.033806+00:00 19994330.282000008970 29000000.009999990463 27870000.019000049680 3964684.123000026215 60414.740995663 2024-04-14T17:47:02.025309+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3965912.975999950897 60414.741007317 2024-04-14T17:47:03.032189+00:00 19994330.274999979883 28999999.996999979019 27870000.013000011444 3964684.980000019073 60414.741018793 2024-04-14T17:47:04.023692+00:00 19994330.280000030994 29000000.006999969482 27870000.028999920934 3965670.978999971878 60414.741030452 2024-04-14T17:47:05.031066+00:00 19994330.275999959558 28999999.991000059992 27869999.942000031471 3966726.016000031959 60414.741041922 2024-04-14T17:47:06.022074+00:00 19994330.278000000864 29000000.000999931246 27870000.021000031382 3962652.978000044823 60414.741053582 2024-04-14T17:47:07.029449+00:00 19994330.281000021845 29000000.007000088692 27869999.971999999136 3966572.024999976158 60414.741065051 2024-04-14T17:47:08.020456+00:00 19994330.277000010014 28999999.967999938875 27870000.026000019163 3960210.041000009049 60414.741076711 2024-04-14T17:47:09.027831+00:00 19994330.276000019163 29000000.045000080019 27870000.014999989420 3964491.036999940872 60414.741088187 2024-04-14T17:47:10.019334+00:00 19994330.279999971390 28999999.984999898821 27869999.995999928564 3960161.998000026215 60414.741099840 2024-04-14T17:47:11.026214+00:00 19994330.276000019163 29000000.014000058174 27869999.995000001043 3964099.988999962807 60414.741111500 2024-04-14T17:47:12.033589+00:00 19994330.281000021845 28999999.993000030518 27870000.014999989420 3963070.907000064850 60414.741122970 2024-04-14T17:47:13.024596+00:00 19994330.276000019163 28999999.988999959081 27869999.986000061035 3965508.120999931823 60414.741134630 2024-04-14T17:47:14.031971+00:00 19994330.279999971390 28999999.973999980837 27869999.937999960035 3964829.917000054847 60414.741146099 2024-04-14T17:47:15.022978+00:00 19994330.276000019163 29000000.000000000000 27870000.041000008583 3965920.077999948990 60414.741157759 2024-04-14T17:47:16.030354+00:00 19994330.278000000864 29000000.029000040144 27870000.035000000149 3967239.947000027169 60414.741169229 2024-04-14T17:47:17.021361+00:00 19994330.278000000864 28999999.980000019073 27869999.943999998271 3959648.014000058174 60414.741180888 2024-04-14T17:47:18.028736+00:00 19994330.279999971390 29000000.001999970526 27870000.017000000924 3967566.907999991905 60414.741192364 2024-04-14T17:47:19.020239+00:00 19994330.279999971390 29000000.003999948502 27870000.010999988765 3966721.070999979973 60414.741204018 2024-04-14T17:47:20.027119+00:00 19994330.279000040144 29000000.009999990463 27869999.971000019461 3966068.021000028122 60414.741215677 2024-04-14T17:47:21.034494+00:00 19994330.276000019163 28999999.967000000179 27870000.048999991268 3966775.969999908935 60414.741227147 2024-04-14T17:47:22.025501+00:00 19994330.279999971390 29000000.017999991775 27870000.002999991179 3966939.945000051986 60414.741238806 2024-04-14T17:47:23.032876+00:00 19994330.276000019163 29000000.005000010133 27869999.999000009149 3966004.072999954224 60414.741250282 2024-04-14T17:47:24.024379+00:00 19994330.279999971390 28999999.988999988884 27869999.991999980062 3965507.965000032913 60414.741261936 2024-04-14T17:47:25.031258+00:00 19994330.278000000864 29000000.008999988437 27869999.994999971241 3964980.963999987114 60414.741273412 2024-04-14T17:47:26.022762+00:00 19994330.278999920934 29000000.000000000000 27869999.953000009060 3967177.011999965180 60414.741285065 2024-04-14T17:47:27.029641+00:00 19994330.276000019163 28999999.997000008821 27870000.055000010878 3965296.138000010978 60414.741296541 2024-04-14T17:47:28.021145+00:00 19994330.277000069618 28999999.997000008821 27869999.974000040442 3964338.871999979019 60414.741308195 2024-04-14T17:47:29.028024+00:00 19994330.281000021845 29000000.029999971390 27870000.065999981016 3972466.973000050057 60414.741319670 2024-04-14T17:47:30.019527+00:00 19994330.278000000864 28999999.967999991030 27869999.963999990374 3966869.047999978065 60414.741331324 2024-04-14T17:47:31.026406+00:00 19994330.276999950409 29000000.003000020981 27869999.966000020504 3966456.948000072967 60414.741342984 2024-04-14T17:47:32.033781+00:00 19994330.279999971390 28999999.976000010967 27869999.959999978542 3966436.976999998093 60414.741354453 2024-04-14T17:47:33.024788+00:00 19994330.274000048637 29000000.029999971390 27870000.055999990553 3966942.041999936104 60414.741366113 2024-04-14T17:47:34.032163+00:00 19994330.278999920934 29000000.013999998569 27869999.988999959081 3970286.027000070084 60414.741377583 2024-04-14T17:47:35.023171+00:00 19994330.280000090599 28999999.981000009924 27870000.009000059217 3964577.972000002861 60414.741389242 2024-04-14T17:47:36.030546+00:00 19994330.281000021845 28999999.989000018686 27869999.953999999911 3967254.015999913216 60414.741400718 2024-04-14T17:47:37.022049+00:00 19994330.275999899954 29000000.029999971390 27870000.082999940962 3968930.009999989998 60414.741412372 2024-04-14T17:47:38.028928+00:00 19994330.278000000864 29000000.017000079155 27869999.952000018209 3967191.999000072014 60414.741423848 2024-04-14T17:47:39.020430+00:00 19994330.276999998838 28999999.949000000954 27869999.966000080109 3964547.947000027169 60414.741435501 2024-04-14T17:47:40.027310+00:00 19994330.276999998838 29000000.047999981791 27870000.074000000954 3964104.128999948967 60414.741446977 2024-04-14T17:47:41.018813+00:00 19994330.276999998838 28999999.965999960899 27869999.965999960899 3965881.878999948967 60414.741458631 2024-04-14T17:47:42.025693+00:00 19994330.280999999493 28999999.955999970436 27869999.940999981016 3967881.993000030983 60414.741470290 2024-04-14T17:47:43.033068+00:00 19994330.280000001192 29000000.026000019163 27870000.047000050545 3968006.143000007141 60414.741481760 2024-04-14T17:47:44.024075+00:00 19994330.276999980211 29000000.028000000864 27870000.075999978930 3967427.963999987114 60414.741493420 2024-04-14T17:47:45.031451+00:00 19994330.278000030667 29000000.021000031382 27869999.957999940962 3968347.034000039101 60414.741504896 2024-04-14T17:47:46.022954+00:00 19994330.278999980539 28999999.985000010580 27869999.986999988556 3962299.916000009049 60414.741516555 2024-04-14T17:47:47.030329+00:00 19994330.277000010014 29000000.026000019163 27870000.009000059217 3965883.963999987114 60414.741528025 2024-04-14T17:47:48.021336+00:00 19994330.278999980539 28999999.975999951363 27870000.008000019938 3964837.101999998093 60414.741539684 2024-04-14T17:47:49.028711+00:00 19994330.276000019163 29000000.021999958903 27869999.990999940783 3967984.876000047196 60414.741551154 2024-04-14T17:47:50.019719+00:00 19994330.280000001192 28999999.979000091553 27869999.991000059992 3971402.918999909889 60414.741562814 2024-04-14T17:47:51.027094+00:00 19994330.278000000864 28999999.969999909401 27869999.972999930382 3966098.154999970924 60414.741574467 2024-04-14T17:47:52.033973+00:00 19994330.275999959558 29000000.036000009626 27870000.027000069618 3966192.925000071991 60414.741585943 2024-04-14T17:47:53.025476+00:00 19994330.279000040144 28999999.973999980837 27869999.977999929339 3967255.082999945153 60414.741597603 2024-04-14T17:47:54.032851+00:00 19994330.279999971390 28999999.999000068754 27869999.993999999017 3964427.927000045776 60414.741609072 2024-04-14T17:47:55.023858+00:00 19994330.278999980539 29000000.003999948502 27869999.982000000775 3962591.037999988068 60414.741620732 2024-04-14T17:47:56.031234+00:00 19994330.279000040144 29000000.034000039101 27870000.061999991536 3964478.019000052940 60414.741632202 2024-04-14T17:47:57.022241+00:00 19994330.277000010014 28999999.973999980837 27869999.974000010639 3969897.987999916077 60414.741643861 2024-04-14T17:47:58.029616+00:00 19994330.274999979883 29000000.013999998569 27869999.991999998689 3966743.037999988068 60414.741655331 2024-04-14T17:47:59.020623+00:00 19994330.282000008970 29000000.024000000209 27869999.992000009865 3966455.991000055801 60414.741666991 2024-04-14T17:48:00.027999+00:00 19994330.274999979883 28999999.947999998927 27870000.003999978304 3961750.944000006188 60414.741678461 2024-04-14T17:48:01.019006+00:00 19994330.281000021845 29000000.041000008583 27870000.037000000477 3960782.960999966133 60414.741690120 2024-04-14T17:48:02.026381+00:00 19994330.278000000864 28999999.994999989867 27870000.011000011116 3965934.042999982834 60414.741701779 2024-04-14T17:48:03.033756+00:00 19994330.276999950409 28999999.981000009924 27869999.944999989122 3967097.986000061035 60414.741713250 2024-04-14T17:48:04.024763+00:00 19994330.277000069618 28999999.986000001431 27869999.991000000387 3968163.996999979019 60414.741724909 2024-04-14T17:48:05.032138+00:00 19994330.276999950409 28999999.995999988168 27870000.022000011057 3966068.052000045776 60414.741736379 2024-04-14T17:48:06.023146+00:00 19994330.281000021845 29000000.044000029564 27870000.027000010014 3964251.975999950897 60414.741748039 2024-04-14T17:48:07.030521+00:00 19994330.278000000864 28999999.968999978155 27869999.974999960512 3965137.105999947060 60414.741759514 2024-04-14T17:48:08.022026+00:00 19994330.278000000864 28999999.992999970913 27870000.022000011057 3964457.957000017166 60414.741771168 2024-04-14T17:48:09.028903+00:00 19994330.277000069618 29000000.018999990076 27870000.022000011057 3963383.943000078201 60414.741782644 2024-04-14T17:48:10.020406+00:00 19994330.280999898911 29000000.007000029087 27869999.976000010967 3961969.013999938965 60414.741794303 2024-04-14T17:48:11.027782+00:00 19994330.276000019163 29000000.004999998957 27870000.041999999434 3966882.031000018120 60414.741805773 2024-04-14T17:48:12.018789+00:00 19994330.278000000864 28999999.980000019073 27869999.958000000566 3963886.968999981880 60414.741817432 2024-04-14T17:48:13.026164+00:00 19994330.279999971390 28999999.986999988556 27869999.964999970049 3964382.077000021935 60414.741829086 2024-04-14T17:48:14.033043+00:00 19994330.277000069618 28999999.995999988168 27870000.036000009626 3960794.945999979973 60414.741840562 2024-04-14T17:48:15.024546+00:00 19994330.276999950409 29000000.028999980539 27869999.998999949545 3964003.952000021935 60414.741852215 2024-04-14T17:48:16.031426+00:00 19994330.276000019163 28999999.967999991030 27870000.014000058174 3968337.001000047196 60414.741863691 2024-04-14T17:48:17.022929+00:00 19994330.279000040144 29000000.014000058174 27869999.952000018209 3964981.983999968041 60414.741875350 2024-04-14T17:48:18.030306+00:00 19994330.281000021845 29000000.014999989420 27870000.059999939054 3963735.060999989975 60414.741886821 2024-04-14T17:48:19.021311+00:00 19994330.278999920934 28999999.995999928564 27870000.006000038236 3965446.000000000000 60414.741898480 2024-04-14T17:48:20.028686+00:00 19994330.276000019163 28999999.990000009537 27869999.993000030518 3965026.955999969970 60414.741909950 2024-04-14T17:48:21.019694+00:00 19994330.279000040144 28999999.990000009537 27869999.918999910355 3962659.063000082970 60414.741921610 2024-04-14T17:48:22.027069+00:00 19994330.275999899954 29000000.011000040919 27870000.036000009626 3963318.989999889862 60414.741933079 2024-04-14T17:48:23.018076+00:00 19994330.281000021845 29000000.011000040919 27870000.088000059128 3963943.959000111092 60414.741944739 2024-04-14T17:48:24.025451+00:00 19994330.280000090599 29000000.005999919027 27869999.935999989510 3965062.956999897957 60414.741956393 2024-04-14T17:48:25.032330+00:00 19994330.275999899954 28999999.993000030518 27869999.991999980062 3965542.108000040054 60414.741967869 2024-04-14T17:48:26.023834+00:00 19994330.277000069618 29000000.018000010401 27870000.013000011444 3962990.935000061989 60414.741979522 2024-04-14T17:48:27.030713+00:00 19994330.276000019163 28999999.955999970436 27870000.008999940008 3966062.002999901772 60414.741990998 2024-04-14T17:48:28.022216+00:00 19994330.280999898911 28999999.983999971300 27869999.935999989510 3967853.111000061035 60414.742002652 2024-04-14T17:48:29.029095+00:00 19994330.276000019163 29000000.037000060081 27870000.045000080019 3971849.936999999918 60414.742014127 2024-04-14T17:48:30.020598+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3968806.984999999870 60414.742025781 2024-04-14T17:48:31.027477+00:00 19994330.278999999166 28999999.988000039011 27869999.991999980062 3963873.858999998774 60414.742037257 2024-04-14T17:48:32.018981+00:00 19994330.282000001520 28999999.970999959856 27869999.965999960899 3963934.115000000224 60414.742048916 2024-04-14T17:48:33.026355+00:00 19994330.276000000536 29000000.052999969572 27869999.989999998361 3964505.944999999832 60414.742060570 2024-04-14T17:48:34.033235+00:00 19994330.277999989688 28999999.998000029474 27870000.067000001669 3963883.982000000775 60414.742072046 2024-04-14T17:48:35.024738+00:00 19994330.278000008315 28999999.986999999732 27869999.954999998212 3966990.087999999989 60414.742083699 2024-04-14T17:48:36.031617+00:00 19994330.276999998838 29000000.008999999613 27870000.045000001788 3960255.050000001211 60414.742095175 2024-04-14T17:48:37.023120+00:00 19994330.281999990344 28999999.987999990582 27870000.001999989152 3964059.901999995112 60414.742106829 2024-04-14T17:48:38.030000+00:00 19994330.278000000864 28999999.973000001162 27869999.929000020027 3962873.026000001002 60414.742118305 2024-04-14T17:48:39.021504+00:00 19994330.274000018835 29000000.028000000864 27870000.053999990225 3963179.988000005018 60414.742129958 2024-04-14T17:48:40.028382+00:00 19994330.278999980539 28999999.986000001431 27869999.974999990314 3966357.012999997009 60414.742141434 2024-04-14T17:48:41.019885+00:00 19994330.278000000864 29000000.009999990463 27870000.041000008583 3966481.982000000775 60414.742153088 2024-04-14T17:48:42.026765+00:00 19994330.278000030667 29000000.015999998897 27869999.968000020832 3969717.090999998152 60414.742164563 2024-04-14T17:48:43.018267+00:00 19994330.279999971390 28999999.994000021368 27869999.969999969006 3961753.906000003219 60414.742176223 2024-04-14T17:48:44.025642+00:00 19994330.276000019163 29000000.028999980539 27870000.101000010967 3967580.995999998879 60414.742187876 2024-04-14T17:48:45.032522+00:00 19994330.278000000864 28999999.934000018984 27869999.892000019550 3966027.944000006188 60414.742199352 2024-04-14T17:48:46.024025+00:00 19994330.281000021845 29000000.037999991328 27870000.041999999434 3964399.003999993205 60414.742211006 2024-04-14T17:48:47.030904+00:00 19994330.276999950409 29000000.000999990851 27870000.016999959946 3966979.032000004780 60414.742222481 2024-04-14T17:48:48.022408+00:00 19994330.277000010014 28999999.999000009149 27869999.991000000387 3969161.078999996185 60414.742234141 2024-04-14T17:48:49.029783+00:00 19994330.281000021845 29000000.004999998957 27870000.028000000864 3965093.006999998819 60414.742245611 2024-04-14T17:48:50.020790+00:00 19994330.276000019163 29000000.018999990076 27869999.946000039577 3965301.952999994159 60414.742257270 2024-04-14T17:48:51.028165+00:00 19994330.278000000864 28999999.971000019461 27870000.028999980539 3967727.098000004888 60414.742268746 2024-04-14T17:48:52.019668+00:00 19994330.276999950409 28999999.973999980837 27869999.978999968618 3966668.931999995839 60414.742280400 2024-04-14T17:48:53.026548+00:00 19994330.279000040144 29000000.039999961853 27870000.017000079155 3965867.019000009168 60414.742291876 2024-04-14T17:48:54.018051+00:00 19994330.279999971390 28999999.975000020117 27869999.955999970436 3966884.137999997009 60414.742303529 2024-04-14T17:48:55.024929+00:00 19994330.278000000864 29000000.016000028700 27870000.033999919891 3965982.822999998927 60414.742315189 2024-04-14T17:48:56.032304+00:00 19994330.281000021845 29000000.026000019163 27870000.029000040144 3967517.034999995958 60414.742326659 2024-04-14T17:48:57.023312+00:00 19994330.274999979883 28999999.955999970436 27869999.925999999046 3965565.001000002027 60414.742338318 2024-04-14T17:48:58.030688+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3964589.931999995839 60414.742349788 2024-04-14T17:48:59.021695+00:00 19994330.276000019163 29000000.005999919027 27870000.028000000864 3966390.001000002027 60414.742361448 2024-04-14T17:49:00.029074+00:00 19994330.279000040144 28999999.970000028610 27870000.026000019163 3964378.037000000011 60414.742372917 2024-04-14T17:49:01.020077+00:00 19994330.276000019163 29000000.029000040144 27869999.958999991417 3970077.988000005018 60414.742384577 2024-04-14T17:49:02.027453+00:00 19994330.278999920934 28999999.986999988556 27869999.998000029474 3962781.974000006914 60414.742396047 2024-04-14T17:49:03.018460+00:00 19994330.280000090599 29000000.029999971390 27870000.046000000089 3958063.014999986161 60414.742407707 2024-04-14T17:49:04.025835+00:00 19994330.274999979883 28999999.962999939919 27869999.929000020027 3964129.032000004780 60414.742419360 2024-04-14T17:49:05.032714+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3964751.990999997128 60414.742430836 2024-04-14T17:49:06.024217+00:00 19994330.279999971390 28999999.939000010490 27869999.986999988556 3963563.990999997128 60414.742442490 2024-04-14T17:49:07.031097+00:00 19994330.276999950409 29000000.013000011444 27869999.977000001818 3969480.025000005960 60414.742453965 2024-04-14T17:49:08.022599+00:00 19994330.282000061125 28999999.980000019073 27870000.064999941736 3966650.985000013839 60414.742465619 2024-04-14T17:49:09.029479+00:00 19994330.276000019163 29000000.001999970526 27869999.933000091463 3966131.988999993075 60414.742477095 2024-04-14T17:49:10.020982+00:00 19994330.279999971390 29000000.028000000864 27870000.044999960810 3965722.099999994040 60414.742488748 2024-04-14T17:49:11.027861+00:00 19994330.276000019163 29000000.018000010401 27870000.034000039101 3963110.898999989033 60414.742500224 2024-04-14T17:49:12.019364+00:00 19994330.278000000864 28999999.997000001371 27870000.004999998957 3963340.055000007153 60414.742511883 2024-04-14T17:49:13.026739+00:00 19994330.278999920934 29000000.002999991179 27869999.975999999791 3965070.874000012875 60414.742523354 2024-04-14T17:49:14.017747+00:00 19994330.280000090599 29000000.000000000000 27870000.011999990791 3966653.092999995220 60414.742535013 2024-04-14T17:49:15.025122+00:00 19994330.276999950409 29000000.030999999493 27869999.981000009924 3964532.016999990214 60414.742546666 2024-04-14T17:49:16.032001+00:00 19994330.274999979883 28999999.966999989003 27869999.988000009209 3967304.892000020016 60414.742558142 2024-04-14T17:49:17.023505+00:00 19994330.278000000864 28999999.981000009924 27869999.993000000715 3963926.130999981891 60414.742569802 2024-04-14T17:49:18.030880+00:00 19994330.282000061125 28999999.964999999851 27869999.984000001103 3965830.986000000965 60414.742581278 2024-04-14T17:49:19.022383+00:00 19994330.276999950409 29000000.067000001669 27870000.054999981076 3964255.927000015974 60414.742592931 2024-04-14T17:49:20.029262+00:00 19994330.282000061125 28999999.978999968618 27870000.035000029951 3961312.042999982834 60414.742604407 2024-04-14T17:49:21.020765+00:00 19994330.274999979883 29000000.008000019938 27869999.950999978930 3965111.039999992121 60414.742616061 2024-04-14T17:49:22.027645+00:00 19994330.273999929428 28999999.980000019073 27869999.986000001431 3960508.957000017166 60414.742627536 2024-04-14T17:49:23.019148+00:00 19994330.281000021845 28999999.999000009149 27870000.014999989420 3968204.947999984026 60414.742639190 2024-04-14T17:49:24.026027+00:00 19994330.277000069618 29000000.012999951839 27870000.022000011057 3961181.988000005018 60414.742650666 2024-04-14T17:49:25.017530+00:00 19994330.280999999493 28999999.980000019073 27869999.916999999434 3964564.071999996901 60414.742662326 2024-04-14T17:49:26.024905+00:00 19994330.276999998838 29000000.004999998957 27870000.039000030607 3962761.016000003088 60414.742673979 2024-04-14T17:49:27.031784+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3963368.969999998808 60414.742685455 2024-04-14T17:49:28.023288+00:00 19994330.277000010014 29000000.011999960989 27870000.018999990076 3966186.971000016201 60414.742697109 2024-04-14T17:49:29.030167+00:00 19994330.278999999166 29000000.018000010401 27869999.997999969870 3968180.017999976873 60414.742708584 2024-04-14T17:49:30.021670+00:00 19994330.275999989361 28999999.966000020504 27869999.986000061035 3968938.016000003088 60414.742720238 2024-04-14T17:49:31.028549+00:00 19994330.280000001192 29000000.001999970526 27870000.024999979883 3962833.969999998808 60414.742731714 2024-04-14T17:49:32.020053+00:00 19994330.280000001192 29000000.018000010401 27869999.985000010580 3966827.023000001907 60414.742743367 2024-04-14T17:49:33.026932+00:00 19994330.278000000864 28999999.975000020117 27870000.004999998957 3967333.992000014056 60414.742754843 2024-04-14T17:49:34.018435+00:00 19994330.277000010014 29000000.031999949366 27870000.022999998182 3962818.076000005007 60414.742766502 2024-04-14T17:49:35.025810+00:00 19994330.276999980211 28999999.988000039011 27870000.026000019163 3966102.967999995220 60414.742778156 2024-04-14T17:49:36.032689+00:00 19994330.280000001192 29000000.009000059217 27869999.939999941736 3967235.958000003826 60414.742789632 2024-04-14T17:49:37.024192+00:00 19994330.277000039816 29000000.000000000000 27870000.014999989420 3967155.989000021946 60414.742801285 2024-04-14T17:49:38.031072+00:00 19994330.278999980539 28999999.993999961764 27869999.989000078291 3965451.979999959003 60414.742812761 2024-04-14T17:49:39.022575+00:00 19994330.278000000864 29000000.021000031382 27870000.014999989420 3963125.101999998093 60414.742824415 2024-04-14T17:49:40.029454+00:00 19994330.275999959558 28999999.975999951363 27870000.005999919027 3970979.882000029087 60414.742835891 2024-04-14T17:49:41.020957+00:00 19994330.279000040144 29000000.019999980927 27870000.012000080198 3963085.001999973785 60414.742847544 2024-04-14T17:49:42.027836+00:00 19994330.279999971390 28999999.979000091553 27870000.008000019938 3965360.079999982845 60414.742859020 2024-04-14T17:49:43.019339+00:00 19994330.278999980539 29000000.007999900728 27869999.978999968618 3968346.957000017166 60414.742870674 2024-04-14T17:49:44.026218+00:00 19994330.277000010014 29000000.000000000000 27870000.001999970526 3966639.994000018109 60414.742882149 2024-04-14T17:49:45.017721+00:00 19994330.278000000864 29000000.001000050455 27870000.009999990463 3970400.004999995232 60414.742893809 2024-04-14T17:49:46.025097+00:00 19994330.278000000864 28999999.985000010580 27870000.029999971390 3968660.083000003826 60414.742905463 2024-04-14T17:49:47.031976+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3970135.087000011932 60414.742916938 2024-04-14T17:49:48.023479+00:00 19994330.278000000864 28999999.977000001818 27869999.925999999046 3970972.807999968994 60414.742928592 2024-04-14T17:49:49.030359+00:00 19994330.278999980539 29000000.024000000209 27870000.062000039965 3964701.063000022899 60414.742940068 2024-04-14T17:49:50.021862+00:00 19994330.280000030994 29000000.008000008762 27869999.960000000894 3969496.973999977112 60414.742951721 2024-04-14T17:49:51.028741+00:00 19994330.279000040144 29000000.002999991179 27870000.037999998778 3965726.004000008106 60414.742963197 2024-04-14T17:49:52.020244+00:00 19994330.276999950409 28999999.973000001162 27870000.021999999881 3970336.972000002861 60414.742974851 2024-04-14T17:49:53.027124+00:00 19994330.278000000864 29000000.045000001788 27869999.966999989003 3970632.989000021946 60414.742986327 2024-04-14T17:49:54.018627+00:00 19994330.279000040144 28999999.978999998420 27869999.980999991298 3968951.970999956131 60414.742997981 2024-04-14T17:49:55.025506+00:00 19994330.274999979883 28999999.988000009209 27869999.981000009924 3966786.143000007141 60414.743009456 2024-04-14T17:49:56.017009+00:00 19994330.279999971390 28999999.991000000387 27870000.041000008583 3965026.930999993812 60414.743021110 2024-04-14T17:49:57.023888+00:00 19994330.281000021845 28999999.971999999136 27869999.905999988317 3968898.008000016212 60414.743032769 2024-04-14T17:49:58.031263+00:00 19994330.274999979883 29000000.087000008672 27870000.130000028759 3964280.921999990940 60414.743044245 2024-04-14T17:49:59.022767+00:00 19994330.278000000864 28999999.961999949068 27869999.938999980688 3964104.014999986161 60414.743055899 2024-04-14T17:50:00.029647+00:00 19994330.279000040144 28999999.994000021368 27870000.065000001341 3965884.992000042927 60414.743067374 2024-04-14T17:50:01.021149+00:00 19994330.279999971390 29000000.022000011057 27869999.938000019640 3968803.046000003815 60414.743079028 2024-04-14T17:50:02.028029+00:00 19994330.276999950409 28999999.981999989599 27870000.034999970347 3969644.015999972820 60414.743090504 2024-04-14T17:50:03.019532+00:00 19994330.278000000864 28999999.995000001043 27869999.967999991030 3971276.993000030983 60414.743102157 2024-04-14T17:50:04.026411+00:00 19994330.279000040144 28999999.994000021368 27869999.969000041485 3969843.034999967087 60414.743113633 2024-04-14T17:50:05.017914+00:00 19994330.276999950409 29000000.006999969482 27870000.010999981314 3971752.847000002861 60414.743125292 2024-04-14T17:50:06.025288+00:00 19994330.279000040144 28999999.981999989599 27870000.024999979883 3967178.106000006199 60414.743136763 2024-04-14T17:50:07.016296+00:00 19994330.278000000864 29000000.028999980539 27869999.999000009149 3962374.074000000954 60414.743148422 2024-04-14T17:50:08.023672+00:00 19994330.279999971390 28999999.971000079066 27870000.038999971002 3972169.935000001919 60414.743160082 2024-04-14T17:50:09.031047+00:00 19994330.277000069618 29000000.002999901772 27869999.944000009447 3965087.006999969017 60414.743171551 2024-04-14T17:50:10.022054+00:00 19994330.276000019163 29000000.038000110537 27870000.030000090599 3965497.019000052940 60414.743183211 2024-04-14T17:50:11.029429+00:00 19994330.276999950409 28999999.989999890327 27870000.006999969482 3972096.974999963772 60414.743194681 2024-04-14T17:50:12.020436+00:00 19994330.279999971390 28999999.985000010580 27869999.998000029474 3966536.961000024807 60414.743206340 2024-04-14T17:50:13.027811+00:00 19994330.279000040144 29000000.024000048637 27869999.995000001043 3965816.991999983788 60414.743217811 2024-04-14T17:50:14.018819+00:00 19994330.278000000864 28999999.975000020117 27869999.992999911308 3965625.998000026215 60414.743229470 2024-04-14T17:50:15.026194+00:00 19994330.279999971390 29000000.031000021845 27870000.014000058174 3965910.069000006188 60414.743240946 2024-04-14T17:50:16.017697+00:00 19994330.276000019163 28999999.980999950320 27870000.001999970526 3972365.076999961864 60414.743252599 2024-04-14T17:50:17.024576+00:00 19994330.278000000864 28999999.988000039011 27869999.960000038147 3961336.911000012886 60414.743264259 2024-04-14T17:50:18.031951+00:00 19994330.276999950409 29000000.003000020981 27870000.026999950409 3968756.033999979030 60414.743275729 2024-04-14T17:50:19.022959+00:00 19994330.282999999821 29000000.019999980927 27870000.047000050545 3968788.840000032913 60414.743287388 2024-04-14T17:50:20.030334+00:00 19994330.274000000209 29000000.004999998957 27869999.944999929518 3970908.055000007153 60414.743298864 2024-04-14T17:50:21.021836+00:00 19994330.279000010341 28999999.995999928564 27870000.042000059038 3971623.052999972831 60414.743310523 2024-04-14T17:50:22.029213+00:00 19994330.278999999166 28999999.974000100046 27869999.944999929518 3967236.975000023842 60414.743321993 2024-04-14T17:50:23.020219+00:00 19994330.278000000864 29000000.032999988645 27870000.065999981016 3969277.043999969959 60414.743333653 2024-04-14T17:50:24.027595+00:00 19994330.274999991059 28999999.971999999136 27869999.947000030428 3967677.072000027169 60414.743345123 2024-04-14T17:50:25.018601+00:00 19994330.280000001192 29000000.002999901772 27870000.019000049680 3970203.912999988068 60414.743356782 2024-04-14T17:50:26.025977+00:00 19994330.280000001192 28999999.975000001490 27869999.988999959081 3963210.931999980938 60414.743368252 2024-04-14T17:50:27.016984+00:00 19994330.278000000864 29000000.026999998838 27870000.004000071436 3967034.002000033855 60414.743379911 2024-04-14T17:50:28.024359+00:00 19994330.275999989361 28999999.957999989390 27869999.960999969393 3973469.079999982845 60414.743391565 2024-04-14T17:50:29.031238+00:00 19994330.278000030667 29000000.033000010997 27870000.057999998331 3970631.010999978054 60414.743403041 2024-04-14T17:50:30.022742+00:00 19994330.280000001192 29000000.017000000924 27869999.993999999017 3968753.923000038136 60414.743414694 2024-04-14T17:50:31.029621+00:00 19994330.277999971062 29000000.000999990851 27870000.000000000000 3970955.143999993801 60414.743426170 2024-04-14T17:50:32.021124+00:00 19994330.279000040144 28999999.977000001818 27869999.970000009984 3966559.871999979019 60414.743437824 2024-04-14T17:50:33.028003+00:00 19994330.278999980539 28999999.990000009537 27869999.970999989659 3968658.032999991905 60414.743449300 2024-04-14T17:50:34.019507+00:00 19994330.275999959558 29000000.001999970526 27869999.997000008821 3972466.972000002861 60414.743460959 2024-04-14T17:50:35.026882+00:00 19994330.279000040144 29000000.032000008970 27870000.072000000626 3966216.041999996174 60414.743472429 2024-04-14T17:50:36.017889+00:00 19994330.278000000864 28999999.970000028610 27869999.956999991089 3967479.000000000000 60414.743484089 2024-04-14T17:50:37.025265+00:00 19994330.278999980539 29000000.019999980927 27869999.988000009209 3969292.955000042915 60414.743495559 2024-04-14T17:50:38.016271+00:00 19994330.277000010014 28999999.986000001431 27869999.980000019073 3965023.973999977112 60414.743507218 2024-04-14T17:50:39.023646+00:00 19994330.281000021845 28999999.985000010580 27870000.009999990463 3969403.112999976147 60414.743518878 2024-04-14T17:50:40.031022+00:00 19994330.275999959558 29000000.041000008583 27870000.072000030428 3964678.930999993812 60414.743530347 2024-04-14T17:50:41.022029+00:00 19994330.278000000864 28999999.973999980837 27870000.032999988645 3963248.127000033855 60414.743542007 2024-04-14T17:50:42.029404+00:00 19994330.276000019163 29000000.013000011444 27869999.946999970824 3967081.962999999989 60414.743553483 2024-04-14T17:50:43.020907+00:00 19994330.279999971390 28999999.989000018686 27870000.000999990851 3964952.935999989975 60414.743565137 2024-04-14T17:50:44.027787+00:00 19994330.280000030994 29000000.005999978632 27870000.026000019163 3967323.952999948990 60414.743576612 2024-04-14T17:50:45.019290+00:00 19994330.276999950409 29000000.016000028700 27869999.977999988943 3966315.002000092994 60414.743588272 2024-04-14T17:50:46.026665+00:00 19994330.277000069618 28999999.991999980062 27869999.979000028223 3966817.062999964226 60414.743599742 2024-04-14T17:50:47.017672+00:00 19994330.278999920934 29000000.008999940008 27869999.977000001818 3964705.006999969017 60414.743611401 2024-04-14T17:50:48.025049+00:00 19994330.276000019163 29000000.016000028700 27870000.065999981016 3967398.894000052940 60414.743622871 2024-04-14T17:50:49.016055+00:00 19994330.281000021845 28999999.952999949455 27869999.919000029564 3968214.093999981880 60414.743634530 2024-04-14T17:50:50.023430+00:00 19994330.279000040144 29000000.011000040919 27870000.021999958903 3972098.965000032913 60414.743646184 2024-04-14T17:50:51.030309+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3973367.049999951851 60414.743657660 2024-04-14T17:50:52.021812+00:00 19994330.275999899954 28999999.990000009537 27869999.996999979019 3962115.967000008095 60414.743669313 2024-04-14T17:50:53.028691+00:00 19994330.276000019163 29000000.024000048637 27870000.011000040919 3963965.993000030983 60414.743680789 2024-04-14T17:50:54.020193+00:00 19994330.282999988645 28999999.935999989510 27869999.990000009537 3966925.011999965180 60414.743692449 2024-04-14T17:50:55.027570+00:00 19994330.278000000864 29000000.041999939829 27870000.021999958903 3967998.947000027169 60414.743703919 2024-04-14T17:50:56.018577+00:00 19994330.277000069618 28999999.973000049591 27869999.958999991417 3967820.103999971878 60414.743715578 2024-04-14T17:50:57.025952+00:00 19994330.276999950409 29000000.023999929428 27870000.014999989420 3962966.871000051033 60414.743727048 2024-04-14T17:50:58.016959+00:00 19994330.279000040144 29000000.003000020981 27870000.060000058264 3970528.984999895096 60414.743738708 2024-04-14T17:50:59.024335+00:00 19994330.276999950409 28999999.975000020117 27869999.942999958992 3965554.068000078201 60414.743750183 2024-04-14T17:51:00.015840+00:00 19994330.276000019163 29000000.000000000000 27870000.024999979883 3968720.016999959946 60414.743761837 2024-04-14T17:51:01.022717+00:00 19994330.281000021845 28999999.993999961764 27869999.930999990553 3964846.106000065804 60414.743773497 2024-04-14T17:51:02.030092+00:00 19994330.278000000864 29000000.047999981791 27870000.078000068665 3967372.845999956131 60414.743784966 2024-04-14T17:51:03.021099+00:00 19994330.279000040144 28999999.989999998361 27869999.975000020117 3968673.146000028122 60414.743796626 2024-04-14T17:51:04.028474+00:00 19994330.278999920934 28999999.985999990255 27870000.007999900728 3962182.871999979019 60414.743808102 2024-04-14T17:51:05.019978+00:00 19994330.278000000864 29000000.002000000328 27869999.986000061035 3962974.046999930870 60414.743819756 2024-04-14T17:51:06.026857+00:00 19994330.279999971390 28999999.986999999732 27869999.973000049591 3967360.039000033867 60414.743831231 2024-04-14T17:51:07.018360+00:00 19994330.275000099093 29000000.034000009298 27870000.067999999970 3966555.023000001907 60414.743842885 2024-04-14T17:51:08.025239+00:00 19994330.278000000864 28999999.982999980450 27869999.949999999255 3966628.904000043869 60414.743854361 2024-04-14T17:51:09.016743+00:00 19994330.278000000864 29000000.001000020653 27870000.010000009090 3966856.055999993812 60414.743866014 2024-04-14T17:51:10.023622+00:00 19994330.278999920934 28999999.980999980122 27869999.975999999791 3969406.006999969017 60414.743877668 2024-04-14T17:51:11.030501+00:00 19994330.277000069618 29000000.026000019163 27870000.027000010014 3963644.965000032913 60414.743889144 2024-04-14T17:51:12.022004+00:00 19994330.278000000864 28999999.995999988168 27869999.986999988556 3971583.953999996185 60414.743900803 2024-04-14T17:51:13.029379+00:00 19994330.280999999493 29000000.028999980539 27870000.023999989033 3967876.000999927986 60414.743912273 2024-04-14T17:51:14.020387+00:00 19994330.278000000864 28999999.957000020891 27869999.967000011355 3965707.020000100136 60414.743923932 2024-04-14T17:51:15.027761+00:00 19994330.277000010014 29000000.026000019163 27869999.993000000715 3965108.033999919891 60414.743935402 2024-04-14T17:51:16.018769+00:00 19994330.278999999166 29000000.012999951839 27870000.058999989182 3969571.023000001907 60414.743947062 2024-04-14T17:51:17.026144+00:00 19994330.274999991059 28999999.939000010490 27869999.907999988645 3964163.930000067223 60414.743958532 2024-04-14T17:51:18.017151+00:00 19994330.278000008315 29000000.018999990076 27870000.053000029176 3966651.028999925125 60414.743970191 2024-04-14T17:51:19.024526+00:00 19994330.278999980539 29000000.025000039488 27870000.005999978632 3965710.019000052940 60414.743981667 2024-04-14T17:51:20.016030+00:00 19994330.281000021845 28999999.998999949545 27869999.971999999136 3969750.027999997139 60414.743993321 2024-04-14T17:51:21.022909+00:00 19994330.278000000864 28999999.949000000954 27870000.041999999434 3963296.945000051986 60414.744004980 2024-04-14T17:51:22.030284+00:00 19994330.275999989361 29000000.021000031382 27869999.993000030518 3968241.892999887001 60414.744016450 2024-04-14T17:51:23.021291+00:00 19994330.278000000864 29000000.036000009626 27870000.005999978632 3962604.112000108231 60414.744028110 2024-04-14T17:51:24.028666+00:00 19994330.277000010014 28999999.960999969393 27869999.967999991030 3967853.006999969017 60414.744039579 2024-04-14T17:51:25.019674+00:00 19994330.277999971062 29000000.034999970347 27869999.983999971300 3966796.981999992859 60414.744051239 2024-04-14T17:51:26.027049+00:00 19994330.280000030994 29000000.000000000000 27870000.021000031382 3965949.995000004768 60414.744062709 2024-04-14T17:51:27.018056+00:00 19994330.279999971390 28999999.958000060171 27870000.016999959946 3964677.057999968994 60414.744074368 2024-04-14T17:51:28.025431+00:00 19994330.276000019163 29000000.008000019938 27869999.966000080109 3968926.978999971878 60414.744085844 2024-04-14T17:51:29.016934+00:00 19994330.278999980539 29000000.014999989420 27870000.000999931246 3967829.037999988068 60414.744097498 2024-04-14T17:51:30.023814+00:00 19994330.279000040144 29000000.024999979883 27870000.022000070661 3969065.987000108231 60414.744108974 2024-04-14T17:51:31.015317+00:00 19994330.278999980539 28999999.958000060171 27869999.935999989510 3964335.089999914169 60414.744120633 2024-04-14T17:51:32.022692+00:00 19994330.275999959558 29000000.011999960989 27870000.032999988645 3963390.856000065804 60414.744132287 2024-04-14T17:51:33.029571+00:00 19994330.283000048250 29000000.028000000864 27870000.039999961853 3964940.965999960899 60414.744143763 2024-04-14T17:51:34.021074+00:00 19994330.273999989033 28999999.978000041097 27870000.001999970526 3964497.001000047196 60414.744155416 2024-04-14T17:51:35.027954+00:00 19994330.277000010014 28999999.996999979019 27869999.975000020117 3965647.021999955177 60414.744166892 2024-04-14T17:51:36.019456+00:00 19994330.278999980539 29000000.011999960989 27870000.019000049680 3966715.149999976158 60414.744178546 2024-04-14T17:51:37.026336+00:00 19994330.277000010014 29000000.000000000000 27869999.977000001818 3969657.817000031006 60414.744190021 2024-04-14T17:51:38.017839+00:00 19994330.281999949366 28999999.998999949545 27869999.995000001043 3967491.082999945153 60414.744201675 2024-04-14T17:51:39.024718+00:00 19994330.277000069618 29000000.009999990463 27870000.024999979883 3968038.923000096809 60414.744213151 2024-04-14T17:51:40.016221+00:00 19994330.278000000864 29000000.006999999285 27869999.980000019073 3968000.041999936104 60414.744224804 2024-04-14T17:51:41.023101+00:00 19994330.276999950409 29000000.015999998897 27870000.044999960810 3964584.973000050057 60414.744236464 2024-04-14T17:51:42.030475+00:00 19994330.277000069618 28999999.952000010759 27870000.001000050455 3962640.036000012886 60414.744247934 2024-04-14T17:51:43.021483+00:00 19994330.278000000864 29000000.022999998182 27869999.968999978155 3968767.990999937057 60414.744259593 2024-04-14T17:51:44.028858+00:00 19994330.279999971390 28999999.974999990314 27869999.991999980062 3965957.968999981880 60414.744271063 2024-04-14T17:51:45.019866+00:00 19994330.278999920934 29000000.006000008434 27869999.996999979019 3966670.065000057220 60414.744282722 2024-04-14T17:51:46.027241+00:00 19994330.280000090599 29000000.004999998957 27870000.000999998301 3962655.001999973785 60414.744294198 2024-04-14T17:51:47.018744+00:00 19994330.276999950409 29000000.011999990791 27869999.997000001371 3966046.807999968994 60414.744305858 2024-04-14T17:51:48.026119+00:00 19994330.276000019163 29000000.021000031382 27870000.048999991268 3969322.221000074875 60414.744317328 2024-04-14T17:51:49.017126+00:00 19994330.279000040144 28999999.978999968618 27869999.944999989122 3967598.870000004768 60414.744328987 2024-04-14T17:51:50.024501+00:00 19994330.278000000864 28999999.994000021368 27870000.011000011116 3967823.069000006188 60414.744340457 2024-04-14T17:51:51.015509+00:00 19994330.276999950409 28999999.976000010967 27869999.990000009537 3961362.023000001907 60414.744352117 2024-04-14T17:51:52.022884+00:00 19994330.279999971390 28999999.981999989599 27869999.969999998808 3969236.946999907028 60414.744363770 2024-04-14T17:51:53.029763+00:00 19994330.274999979883 29000000.065999981016 27870000.023999989033 3969063.012000083923 60414.744375246 2024-04-14T17:51:54.021266+00:00 19994330.279000040144 29000000.028000000864 27870000.054999981076 3968186.061999917030 60414.744386906 2024-04-14T17:51:55.028641+00:00 19994330.278000000864 28999999.931999981403 27870000.026000019163 3966826.014000058174 60414.744398376 2024-04-14T17:51:56.019648+00:00 19994330.278000000864 29000000.040000021458 27869999.973999980837 3966264.957000017166 60414.744410035 2024-04-14T17:51:57.027024+00:00 19994330.279000040144 28999999.948000010103 27870000.005000051111 3967109.002999901772 60414.744421505 2024-04-14T17:51:58.018031+00:00 19994330.279999971390 29000000.053000029176 27870000.005999978632 3970746.029000043869 60414.744433165 2024-04-14T17:51:59.025406+00:00 19994330.279000040144 28999999.969999909401 27869999.946999970824 3964854.947000027169 60414.744444640 2024-04-14T17:52:00.016909+00:00 19994330.275999899954 29000000.024000048637 27870000.016000028700 3968472.957999945153 60414.744456294 2024-04-14T17:52:01.023789+00:00 19994330.277000069618 28999999.957000020891 27869999.948000010103 3971521.080000042915 60414.744467770 2024-04-14T17:52:02.015292+00:00 19994330.278999920934 29000000.031999949366 27870000.046000000089 3965928.983999968041 60414.744479423 2024-04-14T17:52:03.022171+00:00 19994330.281000021845 28999999.958000060171 27869999.983999971300 3968990.088000059128 60414.744491083 2024-04-14T17:52:04.029546+00:00 19994330.274000048637 29000000.011999960989 27869999.995000060648 3968752.924999951851 60414.744502553 2024-04-14T17:52:05.020553+00:00 19994330.281999949366 29000000.026000019163 27870000.015999909490 3966115.026000022888 60414.744514212 2024-04-14T17:52:06.027928+00:00 19994330.276999998838 28999999.958999991417 27870000.008000019938 3965624.955999969970 60414.744525688 2024-04-14T17:52:07.019431+00:00 19994330.276999998838 29000000.037999991328 27870000.019999980927 3965840.068000078201 60414.744537341 2024-04-14T17:52:08.026310+00:00 19994330.279999990016 28999999.981999989599 27869999.967000011355 3965682.930999993812 60414.744548817 2024-04-14T17:52:09.017814+00:00 19994330.277000010014 29000000.006000038236 27870000.016000028700 3964861.958999990951 60414.744560471 2024-04-14T17:52:10.024693+00:00 19994330.278999999166 29000000.048999909312 27870000.044000029564 3966814.032999991905 60414.744571947 2024-04-14T17:52:11.016197+00:00 19994330.275999989361 28999999.971000079066 27869999.942999958992 3968358.018000007141 60414.744583600 2024-04-14T17:52:12.023076+00:00 19994330.277000010014 28999999.973999980837 27870000.000000000000 3965331.003999948967 60414.744595076 2024-04-14T17:52:13.014579+00:00 19994330.280999988317 28999999.993999961764 27870000.022999998182 3966178.981999992859 60414.744606736 2024-04-14T17:52:14.021954+00:00 19994330.275999989361 29000000.040000081062 27869999.955000039190 3971485.948000072967 60414.744618389 2024-04-14T17:52:15.028833+00:00 19994330.279000010341 28999999.931999921799 27870000.050999999046 3967190.032999991905 60414.744629865 2024-04-14T17:52:16.020337+00:00 19994330.278999980539 29000000.037999991328 27869999.985999941826 3972353.085999966133 60414.744641519 2024-04-14T17:52:17.027216+00:00 19994330.278000030667 28999999.989999998361 27869999.975000020117 3966643.807000041008 60414.744652994 2024-04-14T17:52:18.018719+00:00 19994330.280000001192 29000000.021000001580 27870000.009999990463 3968787.143999934196 60414.744664654 2024-04-14T17:52:19.026094+00:00 19994330.277000010014 28999999.995000001043 27869999.986999988556 3963975.032000064850 60414.744676124 2024-04-14T17:52:20.017102+00:00 19994330.275999959558 28999999.984000001103 27870000.018000010401 3966708.918999909889 60414.744687777 2024-04-14T17:52:21.023981+00:00 19994330.282000008970 29000000.030999999493 27869999.973000049591 3969470.065000057220 60414.744699253 2024-04-14T17:52:22.015484+00:00 19994330.278000000864 28999999.998999979347 27870000.000000000000 3965847.993999958038 60414.744710913 2024-04-14T17:52:23.022859+00:00 19994330.278000000864 29000000.004000011832 27870000.034999970347 3966640.963999987114 60414.744722567 2024-04-14T17:52:24.029738+00:00 19994330.277000010014 28999999.997000008821 27870000.026999998838 3969198.935000061989 60414.744734042 2024-04-14T17:52:25.021243+00:00 19994330.278999980539 28999999.982000019401 27869999.969000000507 3968949.151000022888 60414.744745696 2024-04-14T17:52:26.028121+00:00 19994330.276000019163 29000000.002999961376 27870000.050000000745 3966770.889999986161 60414.744757172 2024-04-14T17:52:27.019624+00:00 19994330.283999979496 29000000.003000020981 27869999.958000000566 3966419.074999928009 60414.744768825 2024-04-14T17:52:28.026503+00:00 19994330.275000039488 28999999.976000010967 27869999.982999999076 3970249.960000038147 60414.744780301 2024-04-14T17:52:29.018006+00:00 19994330.274999979883 29000000.043999969959 27870000.009999990463 3968159.970999956131 60414.744791955 2024-04-14T17:52:30.024885+00:00 19994330.278999980539 28999999.998000029474 27870000.013999998569 3970968.961000084877 60414.744803431 2024-04-14T17:52:31.016389+00:00 19994330.278000000864 28999999.983999971300 27869999.980000019073 3968855.126999973785 60414.744815084 2024-04-14T17:52:32.023268+00:00 19994330.282000061125 28999999.977000001818 27869999.989999979734 3964901.914000033867 60414.744826560 2024-04-14T17:52:33.014770+00:00 19994330.275999899954 29000000.039000030607 27870000.042000029236 3968479.000000000000 60414.744838219 2024-04-14T17:52:34.022146+00:00 19994330.278000000864 29000000.005999978632 27869999.951999958605 3969752.038999915123 60414.744849873 2024-04-14T17:52:35.029025+00:00 19994330.276000019163 28999999.992999970913 27870000.010000050068 3966612.935999989975 60414.744861349 2024-04-14T17:52:36.020528+00:00 19994330.277000069618 28999999.963999990374 27869999.981999989599 3969126.091000080109 60414.744873002 2024-04-14T17:52:37.027408+00:00 19994330.278999920934 29000000.009999990463 27870000.042999979109 3968849.896000028122 60414.744884478 2024-04-14T17:52:38.018911+00:00 19994330.279000040144 29000000.007000088692 27869999.977999988943 3969486.112999916077 60414.744896132 2024-04-14T17:52:39.025790+00:00 19994330.279999971390 28999999.975000020117 27869999.999000009149 3962800.973999977112 60414.744907607 2024-04-14T17:52:40.017293+00:00 19994330.279000040144 29000000.007999900728 27869999.999000009149 3967873.001000047196 60414.744919261 2024-04-14T17:52:41.024172+00:00 19994330.276999950409 29000000.028000000864 27869999.999000009149 3965493.980000019073 60414.744930737 2024-04-14T17:52:42.015676+00:00 19994330.276000019163 28999999.996000051498 27870000.033999919891 3964457.981999992859 60414.744942391 2024-04-14T17:52:43.022555+00:00 19994330.278000000864 28999999.973999980837 27869999.956000089645 3969574.970999956131 60414.744953867 2024-04-14T17:52:44.014058+00:00 19994330.278000000864 28999999.998000029474 27870000.034999970347 3969779.062000035774 60414.744965526 2024-04-14T17:52:45.021433+00:00 19994330.282000061125 29000000.041999939829 27869999.953999999911 3972149.939000010025 60414.744977179 2024-04-14T17:52:46.028312+00:00 19994330.275999899954 28999999.988000039011 27869999.985000010580 3970469.019999980927 60414.744988655 2024-04-14T17:52:47.019816+00:00 19994330.278000000864 28999999.944000009447 27869999.975999951363 3964198.980000019073 60414.745000309 2024-04-14T17:52:48.026695+00:00 19994330.279000040144 29000000.062000039965 27870000.075000051409 3968302.059999942780 60414.745011785 2024-04-14T17:52:49.018198+00:00 19994330.276000019163 28999999.975000020117 27870000.006999969482 3969553.972000002861 60414.745023438 2024-04-14T17:52:50.025077+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3969009.682000041008 60414.745034914 2024-04-14T17:52:51.016580+00:00 19994330.271999958903 28999999.980000019073 27869999.942000031471 3967163.330000042915 60414.745046574 2024-04-14T17:52:52.023956+00:00 19994330.278000000864 29000000.044000029564 27870000.022999998182 3970387.006999969017 60414.745058043 2024-04-14T17:52:53.014963+00:00 19994330.279000040144 28999999.993999961764 27870000.031000021845 3964589.983999968041 60414.745069703 2024-04-14T17:52:54.022338+00:00 19994330.276999950409 28999999.988000001758 27870000.018000010401 3970849.006000041962 60414.745081357 2024-04-14T17:52:55.029216+00:00 19994330.277000069618 29000000.014000009745 27869999.937999960035 3970001.049000024796 60414.745092827 2024-04-14T17:52:56.020224+00:00 19994330.279999971390 28999999.957999989390 27869999.958999991417 3963576.961999893188 60414.745104486 2024-04-14T17:52:57.027600+00:00 19994330.281000021845 29000000.008999999613 27870000.034999970347 3967618.026000022888 60414.745115962 2024-04-14T17:52:58.019103+00:00 19994330.276999950409 29000000.021000001580 27870000.022999998182 3970780.958000063896 60414.745127616 2024-04-14T17:52:59.025981+00:00 19994330.278000000864 28999999.978000018746 27869999.976000070572 3966240.055999998935 60414.745139091 2024-04-14T17:53:00.017484+00:00 19994330.274999998510 29000000.037999991328 27870000.026000019163 3963197.910000000149 60414.745150751 2024-04-14T17:53:01.024861+00:00 19994330.278999999166 28999999.967999991030 27870000.001999970526 3966951.055000000168 60414.745162221 2024-04-14T17:53:02.015868+00:00 19994330.276000000536 29000000.055999990553 27869999.993000030518 3963708.902000001166 60414.745173880 2024-04-14T17:53:03.023243+00:00 19994330.280000001192 28999999.949999991804 27869999.997999999672 3963792.095000001136 60414.745185350 2024-04-14T17:53:04.014250+00:00 19994330.282000008970 28999999.992000039667 27869999.958000000566 3968613.962999999989 60414.745197009 2024-04-14T17:53:05.021624+00:00 19994330.273999989033 29000000.004999998957 27870000.059000000358 3969284.984999998938 60414.745208669 2024-04-14T17:53:06.029000+00:00 19994330.280000001192 29000000.002999961376 27869999.947000011802 3968370.020000000019 60414.745220139 2024-04-14T17:53:07.020007+00:00 19994330.277000010014 28999999.990000009537 27870000.039999991655 3969695.060000001919 60414.745231798 2024-04-14T17:53:08.027383+00:00 19994330.280000001192 29000000.018000010401 27869999.999000009149 3966687.931000002194 60414.745243269 2024-04-14T17:53:09.018390+00:00 19994330.276999980211 28999999.995000001043 27869999.998999979347 3968009.974999994040 60414.745254928 2024-04-14T17:53:10.025765+00:00 19994330.279000010341 29000000.018000010401 27870000.013000011444 3965644.028000005055 60414.745266404 2024-04-14T17:53:11.017268+00:00 19994330.277000010014 28999999.973999980837 27869999.988999959081 3966317.993999994826 60414.745278057 2024-04-14T17:53:12.024148+00:00 19994330.278000000864 29000000.028999980539 27870000.031000021845 3962410.052000001073 60414.745289533 2024-04-14T17:53:13.015651+00:00 19994330.277000010014 28999999.958999991417 27869999.942000031471 3963438.039999999106 60414.745301187 2024-04-14T17:53:14.022530+00:00 19994330.279999971390 29000000.016000028700 27870000.004000011832 3967751.903000005055 60414.745312662 2024-04-14T17:53:15.014033+00:00 19994330.278999980539 28999999.988999959081 27870000.024999979883 3967606.984999991953 60414.745324316 2024-04-14T17:53:16.020912+00:00 19994330.280000030994 29000000.032999988645 27870000.004999998957 3961843.017000005115 60414.745335976 2024-04-14T17:53:17.028288+00:00 19994330.276000019163 28999999.969000101089 27869999.962999999523 3965125.037000000011 60414.745347451 2024-04-14T17:53:18.019791+00:00 19994330.274999979883 28999999.990000009537 27870000.012000020593 3963648.953999996185 60414.745359105 2024-04-14T17:53:19.026670+00:00 19994330.279999971390 29000000.006999969482 27870000.056999981403 3966900.978000000119 60414.745370581 2024-04-14T17:53:20.018173+00:00 19994330.278000000864 28999999.986999988556 27869999.962999999523 3970309.987000002991 60414.745382234 2024-04-14T17:53:21.025052+00:00 19994330.279000040144 29000000.044999960810 27869999.983000040054 3964481.053000003099 60414.745393710 2024-04-14T17:53:22.016555+00:00 19994330.279999971390 28999999.996000051498 27869999.970999959856 3959622.979000002146 60414.745405364 2024-04-14T17:53:23.023435+00:00 19994330.277000010014 28999999.990999940783 27870000.047000050545 3968748.998999997973 60414.745416840 2024-04-14T17:53:24.014938+00:00 19994330.278999980539 29000000.021000031382 27870000.023999929428 3966708.086999997031 60414.745428499 2024-04-14T17:53:25.022313+00:00 19994330.277000010014 28999999.957000020891 27869999.935000058264 3967189.880999996793 60414.745439969 2024-04-14T17:53:26.013320+00:00 19994330.278999980539 29000000.029000040144 27870000.053999900818 3961171.079999998212 60414.745451628 2024-04-14T17:53:27.020695+00:00 19994330.277000069618 28999999.950999978930 27869999.955000039190 3966726.987000002991 60414.745463282 2024-04-14T17:53:28.027574+00:00 19994330.278000000864 29000000.000000000000 27869999.975000020117 3969528.030000001192 60414.745474758 2024-04-14T17:53:29.019078+00:00 19994330.278999920934 29000000.008999940008 27870000.026000019163 3970031.033000006806 60414.745486411 2024-04-14T17:53:30.025957+00:00 19994330.277000069618 29000000.014999989420 27870000.013999938965 3964926.950999990106 60414.745497887 2024-04-14T17:53:31.017460+00:00 19994330.278000000864 29000000.032000001520 27870000.006000038236 3969431.057999997865 60414.745509541 2024-04-14T17:53:32.024339+00:00 19994330.279999971390 28999999.977000001818 27870000.008000019938 3972452.032000004780 60414.745521016 2024-04-14T17:53:33.015843+00:00 19994330.279000040144 28999999.981000009924 27869999.958999991417 3963495.976999998093 60414.745532671 2024-04-14T17:53:34.022722+00:00 19994330.274999979883 29000000.031999990344 27870000.039999961853 3970889.956999986898 60414.745544146 2024-04-14T17:53:35.014225+00:00 19994330.279999971390 28999999.974999990314 27870000.004999998957 3967494.912000000011 60414.745555800 2024-04-14T17:53:36.021104+00:00 19994330.276999950409 28999999.996000021696 27869999.973999980837 3966843.065000026952 60414.745567459 2024-04-14T17:53:37.028479+00:00 19994330.278000000864 29000000.030999988317 27869999.995000001043 3969411.974999994040 60414.745578935 2024-04-14T17:53:38.019982+00:00 19994330.280000090599 28999999.960999999195 27869999.997000098228 3967655.067999988794 60414.745590589 2024-04-14T17:53:39.026862+00:00 19994330.279999971390 29000000.052000019699 27870000.023999929428 3965278.078000009060 60414.745602064 2024-04-14T17:53:40.018365+00:00 19994330.276999950409 28999999.988999959081 27869999.993000030518 3968452.900999993086 60414.745613718 2024-04-14T17:53:41.025244+00:00 19994330.275000099093 28999999.995000001043 27869999.969999998808 3968684.018000007141 60414.745625194 2024-04-14T17:53:42.016747+00:00 19994330.278999920934 28999999.978000041097 27869999.999000001699 3965647.912999988068 60414.745636853 2024-04-14T17:53:43.024123+00:00 19994330.278000000864 29000000.013999998569 27870000.032000008970 3969299.046000003815 60414.745648323 2024-04-14T17:53:44.015130+00:00 19994330.279999971390 28999999.991000000387 27870000.019999999553 3966084.045000017155 60414.745659983 2024-04-14T17:53:45.022505+00:00 19994330.278000000864 29000000.018999990076 27869999.934000000358 3971840.908999979030 60414.745671459 2024-04-14T17:53:46.014008+00:00 19994330.280000090599 28999999.981000009924 27870000.021999981254 3969466.110000013839 60414.745683112 2024-04-14T17:53:47.020887+00:00 19994330.276000019163 29000000.016999959946 27870000.000000000000 3976010.865999997128 60414.745694771 2024-04-14T17:53:48.028263+00:00 19994330.276999950409 28999999.970000028610 27870000.003000020981 3969200.113000005018 60414.745706242 2024-04-14T17:53:49.019270+00:00 19994330.278000000864 29000000.013000011444 27870000.008999999613 3963711.074999988079 60414.745717901 2024-04-14T17:53:50.026645+00:00 19994330.279000040144 28999999.995000001043 27870000.044999990612 3967744.868999987841 60414.745729377 2024-04-14T17:53:51.018148+00:00 19994330.278000000864 28999999.972999930382 27869999.945999979973 3968668.033000022173 60414.745741030 2024-04-14T17:53:52.025027+00:00 19994330.276999950409 29000000.026000019163 27870000.011000040919 3971462.956999986898 60414.745752506 2024-04-14T17:53:53.016531+00:00 19994330.278000000864 28999999.989000078291 27869999.991000000387 3969254.997000008821 60414.745764166 2024-04-14T17:53:54.023906+00:00 19994330.276999998838 29000000.035999890417 27869999.982999980450 3973691.115000010002 60414.745775635 2024-04-14T17:53:55.014913+00:00 19994330.280000001192 28999999.985000010580 27870000.069000009447 3967086.913999975193 60414.745787295 2024-04-14T17:53:56.022288+00:00 19994330.276999998838 28999999.995000001043 27869999.948000010103 3970196.950000017881 60414.745798765 2024-04-14T17:53:57.013295+00:00 19994330.280999999493 29000000.019999980927 27870000.032999988645 3968611.952999978792 60414.745810424 2024-04-14T17:53:58.020671+00:00 19994330.278000000864 28999999.965000029653 27869999.908999979496 3964020.172000021208 60414.745822084 2024-04-14T17:53:59.028046+00:00 19994330.275999989361 29000000.011999960989 27870000.094999969006 3966289.901999980211 60414.745833554 2024-04-14T17:54:00.019053+00:00 19994330.278000000864 28999999.978000041097 27869999.966000080109 3972713.998000026215 60414.745845207 2024-04-14T17:54:01.025932+00:00 19994330.279000010341 29000000.014000058174 27870000.049999948591 3965504.955999999773 60414.745856683 2024-04-14T17:54:02.017435+00:00 19994330.278999980539 28999999.996999979019 27869999.947000030428 3969850.983999996912 60414.745868337 2024-04-14T17:54:03.024315+00:00 19994330.279000010341 29000000.021999958903 27869999.985999941826 3970675.141999990214 60414.745879813 2024-04-14T17:54:04.015818+00:00 19994330.278999980539 29000000.001000050455 27870000.021000031382 3971438.872999995947 60414.745891472 2024-04-14T17:54:05.023193+00:00 19994330.278000030667 28999999.991999980062 27870000.052000049502 3970590.045000017155 60414.745902942 2024-04-14T17:54:06.014202+00:00 19994330.275999959558 28999999.991999980062 27869999.934999939054 3968916.988000005018 60414.745914602 2024-04-14T17:54:07.021575+00:00 19994330.277000010014 29000000.054000020027 27870000.052999969572 3969618.060000001919 60414.745926077 2024-04-14T17:54:08.013079+00:00 19994330.280000030994 28999999.931000001729 27869999.925000071526 3964956.950999975204 60414.745937731 2024-04-14T17:54:09.019958+00:00 19994330.279999971390 29000000.043999999762 27870000.049000021070 3968779.000999987125 60414.745949390 2024-04-14T17:54:10.027333+00:00 19994330.276000019163 28999999.993999999017 27869999.998999949545 3965473.049000024796 60414.745960861 2024-04-14T17:54:11.018339+00:00 19994330.281000021845 29000000.030000001192 27870000.034000039101 3969075.893000007141 60414.745972520 2024-04-14T17:54:12.025715+00:00 19994330.276999950409 28999999.974000010639 27869999.971999999136 3970017.152999997139 60414.745983990 2024-04-14T17:54:13.016722+00:00 19994330.275000039488 28999999.998999979347 27870000.013000011444 3971453.903999983799 60414.745995649 2024-04-14T17:54:14.024098+00:00 19994330.280999958515 29000000.020000010729 27869999.995999928564 3967413.050000011921 60414.746007119 2024-04-14T17:54:15.015105+00:00 19994330.280000030994 28999999.977999988943 27870000.001999970526 3966032.862999976147 60414.746018779 2024-04-14T17:54:16.022480+00:00 19994330.274999979883 28999999.957000020891 27869999.986000061035 3969041.091000020970 60414.746030249 2024-04-14T17:54:17.013487+00:00 19994330.279000040144 29000000.024999979883 27870000.008000019938 3969063.068000019062 60414.746041908 2024-04-14T17:54:18.020862+00:00 19994330.278000000864 29000000.045000020415 27870000.047999981791 3970916.880999981891 60414.746053562 2024-04-14T17:54:19.027742+00:00 19994330.277000010014 28999999.986999988556 27869999.944000009447 3968036.033999979030 60414.746065037 2024-04-14T17:54:20.019245+00:00 19994330.278999920934 28999999.995000001043 27870000.021000001580 3964118.097000002861 60414.746076697 2024-04-14T17:54:21.026620+00:00 19994330.279000040144 28999999.990000009537 27869999.956999998540 3970917.916999996174 60414.746088167 2024-04-14T17:54:22.017627+00:00 19994330.278000000864 28999999.959999978542 27870000.047000009567 3966412.069999992847 60414.746099826 2024-04-14T17:54:23.025003+00:00 19994330.281999949366 29000000.036000009626 27869999.962999999523 3965358.894000052940 60414.746111297 2024-04-14T17:54:24.016010+00:00 19994330.274000048637 29000000.058000031859 27870000.019999999553 3962728.008999944199 60414.746122956 2024-04-14T17:54:25.023385+00:00 19994330.278000000864 28999999.929999951273 27870000.014999989420 3968347.057000041008 60414.746134432 2024-04-14T17:54:26.014888+00:00 19994330.278000000864 28999999.985000010580 27869999.983000010252 3970234.945999979973 60414.746146085 2024-04-14T17:54:27.021767+00:00 19994330.279000040144 29000000.037000060081 27870000.011000011116 3967325.135999978054 60414.746157561 2024-04-14T17:54:28.013271+00:00 19994330.278000000864 28999999.980999950320 27870000.015000019222 3964618.002000033855 60414.746169215 2024-04-14T17:54:29.020149+00:00 19994330.276999950409 29000000.011999960989 27869999.953999999911 3970199.901000022888 60414.746180874 2024-04-14T17:54:30.027525+00:00 19994330.279000040144 29000000.008000019938 27870000.030999958515 3966344.002999960911 60414.746192350 2024-04-14T17:54:31.019028+00:00 19994330.278999920934 29000000.000000000000 27869999.988000039011 3967338.016000031959 60414.746204004 2024-04-14T17:54:32.025907+00:00 19994330.274000048637 28999999.988000039011 27869999.985000010580 3967741.961999952793 60414.746215479 2024-04-14T17:54:33.017410+00:00 19994330.282999988645 28999999.986999988556 27870000.007999960333 3968811.914000033867 60414.746227133 2024-04-14T17:54:34.024290+00:00 19994330.276000019163 29000000.004999998957 27869999.997000038624 3971063.180999993812 60414.746238609 2024-04-14T17:54:35.015793+00:00 19994330.281000021845 29000000.009999990463 27870000.021999958903 3968663.921000003815 60414.746250268 2024-04-14T17:54:36.023168+00:00 19994330.279999971390 29000000.019000049680 27870000.018000010401 3969158.945999979973 60414.746261738 2024-04-14T17:54:37.014175+00:00 19994330.271999958903 29000000.018999930471 27869999.995000001043 3966499.105000019073 60414.746273397 2024-04-14T17:54:38.021551+00:00 19994330.280000090599 28999999.991999980062 27869999.998000029474 3968879.936999977101 60414.746284868 2024-04-14T17:54:39.012558+00:00 19994330.275999899954 28999999.945000048727 27869999.995000001043 3967680.074000000954 60414.746296527 2024-04-14T17:54:40.019933+00:00 19994330.280000090599 29000000.019999980927 27869999.965000029653 3966490.961000024807 60414.746308181 2024-04-14T17:54:41.026812+00:00 19994330.278999920934 28999999.973000049591 27870000.008999940008 3969550.031000018120 60414.746319656 2024-04-14T17:54:42.018315+00:00 19994330.276000019163 29000000.036999940872 27869999.988000039011 3968312.991999983788 60414.746331316 2024-04-14T17:54:43.025689+00:00 19994330.279999971390 28999999.968000050634 27870000.003999948502 3964228.893999993801 60414.746342786 2024-04-14T17:54:44.016697+00:00 19994330.277000069618 29000000.011999960989 27869999.995000001043 3967013.129999995232 60414.746354445 2024-04-14T17:54:45.024073+00:00 19994330.281999949366 29000000.021999999881 27869999.996999979019 3969440.935999989975 60414.746365915 2024-04-14T17:54:46.015080+00:00 19994330.274000048637 28999999.991000000387 27869999.996000051498 3974387.986999989022 60414.746377575 2024-04-14T17:54:47.022455+00:00 19994330.282000001520 28999999.999000009149 27869999.973999980837 3968096.063000022899 60414.746389051 2024-04-14T17:54:48.013958+00:00 19994330.276000000536 29000000.033999990672 27870000.082000020891 3968884.001999973785 60414.746400704 2024-04-14T17:54:49.020837+00:00 19994330.276999998838 28999999.930000010878 27869999.939999941736 3971698.879000008106 60414.746412180 2024-04-14T17:54:50.012341+00:00 19994330.276999998838 29000000.039000000805 27870000.017000079155 3967337.138999999035 60414.746423834 2024-04-14T17:54:51.019220+00:00 19994330.280999999493 29000000.002999991179 27870000.036999940872 3968439.948000013828 60414.746435493 2024-04-14T17:54:52.026595+00:00 19994330.278999999166 29000000.023999989033 27869999.947000030428 3969224.018999993801 60414.746446963 2024-04-14T17:54:53.017602+00:00 19994330.276000011712 28999999.960999999195 27870000.039000030607 3965335.930999993812 60414.746458623 2024-04-14T17:54:54.024978+00:00 19994330.280000001192 29000000.064000040293 27869999.968999978155 3967400.092000008095 60414.746470092 2024-04-14T17:54:55.015985+00:00 19994330.276999980211 28999999.941999968141 27870000.003000020981 3966945.870999991894 60414.746481752 2024-04-14T17:54:56.023360+00:00 19994330.278000000864 29000000.019999980927 27869999.980999950320 3966885.110000013839 60414.746493228 2024-04-14T17:54:57.014863+00:00 19994330.278000030667 28999999.977000001818 27870000.012000080198 3970614.906000018120 60414.746504881 2024-04-14T17:54:58.021742+00:00 19994330.278999980539 28999999.989000018686 27870000.046999998391 3966356.029999970924 60414.746516351 2024-04-14T17:54:59.012750+00:00 19994330.282000008970 29000000.037999991328 27869999.999000009149 3966433.040000020992 60414.746528011 2024-04-14T17:55:00.020127+00:00 19994330.273999989033 28999999.958999991417 27869999.994999989867 3962181.003000020981 60414.746539670 2024-04-14T17:55:01.027499+00:00 19994330.275000039488 29000000.018000010401 27869999.995000001043 3967985.019999980927 60414.746551140 2024-04-14T17:55:02.018506+00:00 19994330.281999949366 28999999.979000028223 27869999.938999999315 3967239.918999969959 60414.746562799 2024-04-14T17:55:03.025882+00:00 19994330.278000060469 29000000.050000008196 27870000.083000000566 3968111.018000007141 60414.746574270 2024-04-14T17:55:04.016889+00:00 19994330.276999950409 28999999.982999920845 27869999.985000010580 3966294.018000007141 60414.746585923 2024-04-14T17:55:05.023769+00:00 19994330.279000040144 28999999.992000099272 27869999.945999979973 3967823.127000033855 60414.746597399 2024-04-14T17:55:06.015272+00:00 19994330.279999971390 29000000.020999908447 27870000.057999998331 3969903.918999969959 60414.746609058 2024-04-14T17:55:07.022647+00:00 19994330.273999989033 28999999.988000039011 27869999.971999999136 3970495.031000018120 60414.746620528 2024-04-14T17:55:08.013654+00:00 19994330.280000030994 29000000.006999969482 27870000.042999979109 3963574.912999988068 60414.746632188 2024-04-14T17:55:09.021029+00:00 19994330.278000000864 28999999.979000091553 27869999.918000038713 3964714.046999990940 60414.746643658 2024-04-14T17:55:10.012037+00:00 19994330.278999980539 28999999.990999940783 27870000.030999958515 3971173.990000010002 60414.746655317 2024-04-14T17:55:11.019412+00:00 19994330.282999988645 29000000.024000048637 27870000.028000000864 3968399.031000018120 60414.746666977 2024-04-14T17:55:12.026789+00:00 19994330.272000011057 28999999.996999979019 27869999.965000029653 3971122.935999989975 60414.746678446 2024-04-14T17:55:13.017794+00:00 19994330.277000010014 28999999.977000001818 27870000.008000019938 3970561.075999975204 60414.746690106 2024-04-14T17:55:14.025169+00:00 19994330.279999971390 29000000.016999959946 27869999.992999970913 3967975.883000016212 60414.746701576 2024-04-14T17:55:15.016177+00:00 19994330.277000069618 29000000.011000040919 27870000.021000031382 3969112.049999951851 60414.746713236 2024-04-14T17:55:16.023552+00:00 19994330.278000000864 28999999.983999971300 27869999.942999958992 3963135.999000072014 60414.746724706 2024-04-14T17:55:17.014558+00:00 19994330.279999971390 29000000.031000021845 27870000.065000001341 3968377.026000022888 60414.746736365 2024-04-14T17:55:18.021934+00:00 19994330.279999971390 28999999.950999978930 27869999.958000060171 3967955.983999968041 60414.746747835 2024-04-14T17:55:19.012941+00:00 19994330.276999950409 29000000.047000050545 27870000.059000018984 3966889.976999998093 60414.746759494 2024-04-14T17:55:20.020316+00:00 19994330.277000069618 28999999.958999991417 27869999.958999991417 3967421.064000010025 60414.746770964 2024-04-14T17:55:21.011324+00:00 19994330.279000040144 29000000.016999959946 27870000.010999921709 3963524.985999941826 60414.746782624 2024-04-14T17:55:22.018699+00:00 19994330.276999950409 28999999.969999998808 27870000.037999991328 3967842.935000061989 60414.746794283 2024-04-14T17:55:23.026074+00:00 19994330.279999971390 29000000.030999999493 27869999.971000079066 3964633.009999989998 60414.746805753 2024-04-14T17:55:24.017081+00:00 19994330.276000019163 28999999.991000000387 27870000.001999970526 3972413.079999924172 60414.746817413 2024-04-14T17:55:25.024457+00:00 19994330.279000040144 29000000.018000010401 27870000.003999948502 3965281.907000064850 60414.746828883 2024-04-14T17:55:26.015464+00:00 19994330.276999950409 28999999.991999980062 27870000.042000059038 3970240.953999996185 60414.746840542 2024-04-14T17:55:27.022839+00:00 19994330.279999971390 28999999.991000030190 27869999.955999970436 3965862.021000028122 60414.746852018 2024-04-14T17:55:28.014342+00:00 19994330.280000090599 28999999.984000001103 27869999.994000080973 3969594.087000011932 60414.746863672 2024-04-14T17:55:29.021221+00:00 19994330.275999899954 28999999.995999988168 27870000.028000000864 3963262.935999989975 60414.746875142 2024-04-14T17:55:30.012229+00:00 19994330.279000040144 29000000.046999990940 27869999.990999940783 3965287.054000020027 60414.746886801 2024-04-14T17:55:31.019604+00:00 19994330.278000000864 28999999.982000019401 27869999.981000069529 3966113.955999969970 60414.746898460 2024-04-14T17:55:32.026979+00:00 19994330.276999950409 29000000.002999961376 27869999.997999910265 3966638.032999991905 60414.746909930 2024-04-14T17:55:33.017986+00:00 19994330.277000069618 28999999.980000019073 27869999.994000080973 3968442.065999985207 60414.746921590 2024-04-14T17:55:34.025361+00:00 19994330.281000021845 28999999.987999979407 27869999.992999911308 3965322.952000021935 60414.746933060 2024-04-14T17:55:35.016369+00:00 19994330.278999920934 29000000.008999999613 27869999.992000099272 3969255.008000016212 60414.746944719 2024-04-14T17:55:36.023744+00:00 19994330.276000019163 29000000.008000019938 27870000.015999909490 3968272.015999913216 60414.746956195 2024-04-14T17:55:37.015247+00:00 19994330.279000040144 29000000.050000008196 27870000.019000001252 3975302.022000073921 60414.746967848 2024-04-14T17:55:38.022126+00:00 19994330.274999979883 28999999.944999989122 27869999.980000000447 3970846.924000024796 60414.746979324 2024-04-14T17:55:39.013629+00:00 19994330.282999988645 29000000.007000029087 27870000.022999998182 3972858.067999958992 60414.746990984 2024-04-14T17:55:40.021004+00:00 19994330.276000019163 29000000.009999930859 27870000.004000011832 3969529.950999975204 60414.747002454 2024-04-14T17:55:41.012012+00:00 19994330.278999999166 29000000.021000031382 27869999.975999999791 3969310.000000000000 60414.747014113 2024-04-14T17:55:42.019387+00:00 19994330.278999999166 28999999.991000059992 27870000.025999989361 3968768.973000050057 60414.747025767 2024-04-14T17:55:43.026265+00:00 19994330.274999998510 28999999.980000019073 27869999.965999990702 3970895.061999917030 60414.747037243 2024-04-14T17:55:44.017769+00:00 19994330.280000001192 29000000.024999979883 27870000.021000031382 3970715.972000002861 60414.747048896 2024-04-14T17:55:45.024649+00:00 19994330.276999998838 28999999.955999970436 27869999.974999960512 3966072.019000052940 60414.747060372 2024-04-14T17:55:46.016152+00:00 19994330.280999999493 29000000.034000039101 27870000.027000010014 3971405.919000030030 60414.747072026 2024-04-14T17:55:47.023031+00:00 19994330.275999989361 28999999.987999919802 27869999.961000028998 3962729.960999966133 60414.747083501 2024-04-14T17:55:48.014534+00:00 19994330.276000019163 29000000.030000090599 27870000.065000001341 3966018.159000039101 60414.747095156 2024-04-14T17:55:49.021413+00:00 19994330.278999980539 28999999.958999991417 27869999.922999981791 3970212.904999970924 60414.747106631 2024-04-14T17:55:50.012916+00:00 19994330.280999988317 29000000.010999921709 27870000.059999998659 3968589.072000027169 60414.747118285 2024-04-14T17:55:51.019796+00:00 19994330.276000019163 29000000.040000081062 27870000.014999989420 3968006.894999980927 60414.747129761 2024-04-14T17:55:52.011299+00:00 19994330.278999980539 28999999.968999978155 27869999.971999999136 3970019.110999941826 60414.747141414 2024-04-14T17:55:53.018178+00:00 19994330.280000001192 29000000.008000019938 27869999.975000020117 3968610.996999979019 60414.747153074 2024-04-14T17:55:54.025553+00:00 19994330.273999989033 28999999.975999951363 27870000.003000020981 3969558.973000050057 60414.747164549 2024-04-14T17:55:55.017057+00:00 19994330.279000040144 28999999.977000001818 27869999.967999938875 3964636.952999948990 60414.747176203 2024-04-14T17:55:56.023936+00:00 19994330.278000000864 29000000.026000019163 27870000.032999988645 3967417.017000079155 60414.747187679 2024-04-14T17:55:57.015439+00:00 19994330.280999958515 28999999.996999979019 27870000.043000098318 3960323.945999979973 60414.747199332 2024-04-14T17:55:58.022318+00:00 19994330.277000010014 29000000.029000040144 27869999.963999990374 3969899.136000037193 60414.747210808 2024-04-14T17:55:59.013821+00:00 19994330.278999980539 28999999.947000000626 27870000.076999899000 3962213.876999973785 60414.747222462 2024-04-14T17:56:00.020702+00:00 19994330.280000030994 29000000.046000000089 27869999.931000109762 3969275.125000000000 60414.747233937 2024-04-14T17:56:01.012204+00:00 19994330.275999959558 28999999.992000009865 27869999.969999909401 3962420.871999979019 60414.747245591 2024-04-14T17:56:02.019083+00:00 19994330.277000010014 29000000.000999998301 27870000.031000021845 3965827.019000052940 60414.747257251 2024-04-14T17:56:03.026458+00:00 19994330.278000000864 29000000.003999978304 27870000.016999959946 3964849.962999939919 60414.747268721 2024-04-14T17:56:04.017465+00:00 19994330.281000021845 29000000.022999998182 27870000.012000080198 3964308.172999978065 60414.747280380 2024-04-14T17:56:05.024840+00:00 19994330.277000010014 28999999.954000029713 27869999.913999918848 3964754.805999993812 60414.747291850 2024-04-14T17:56:06.015848+00:00 19994330.278000000864 28999999.977999988943 27870000.064000010490 3967449.065999985207 60414.747303510 2024-04-14T17:56:07.023223+00:00 19994330.277000010014 29000000.046000000089 27869999.935999989510 3966656.122000098228 60414.747314985 2024-04-14T17:56:08.014726+00:00 19994330.281000021845 28999999.965999990702 27870000.025000099093 3961825.899999976158 60414.747326639 2024-04-14T17:56:09.021605+00:00 19994330.276000019163 29000000.069999989122 27870000.049999948591 3965297.018000007141 60414.747338109 2024-04-14T17:56:10.012612+00:00 19994330.278000000864 28999999.949999991804 27869999.945999979973 3965691.952999948990 60414.747349768 2024-04-14T17:56:11.019988+00:00 19994330.279999971390 28999999.994000021368 27870000.067000031471 3968451.973999977112 60414.747361238 2024-04-14T17:56:12.010995+00:00 19994330.276000019163 29000000.008999999613 27869999.929000020027 3966820.958999990951 60414.747372898 2024-04-14T17:56:13.018370+00:00 19994330.275999899954 29000000.022000011057 27870000.041000008583 3963807.127000092994 60414.747384551 2024-04-14T17:56:14.025249+00:00 19994330.280000090599 28999999.974999960512 27869999.985000010580 3970088.909999967087 60414.747396027 2024-04-14T17:56:15.016752+00:00 19994330.278999920934 29000000.017000019550 27870000.008000001311 3965544.087000011932 60414.747407687 2024-04-14T17:56:16.024128+00:00 19994330.279000040144 28999999.991000000387 27869999.967000000179 3968119.036999940872 60414.747419157 2024-04-14T17:56:17.015135+00:00 19994330.279000040144 28999999.953000009060 27870000.015999998897 3969313.881000041962 60414.747430816 2024-04-14T17:56:18.022510+00:00 19994330.274999979883 29000000.006999969482 27869999.978000000119 3968715.041000009049 60414.747442292 2024-04-14T17:56:19.014013+00:00 19994330.278999920934 29000000.007000088692 27870000.018000010401 3970672.100999950897 60414.747453946 2024-04-14T17:56:20.020892+00:00 19994330.276000019163 29000000.017999891192 27870000.035000000149 3964865.952000021935 60414.747465415 2024-04-14T17:56:21.011900+00:00 19994330.279000040144 29000000.016000028700 27869999.971999999136 3971149.994000076782 60414.747477075 2024-04-14T17:56:22.019275+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3964673.997999907006 60414.747488551 2024-04-14T17:56:23.010778+00:00 19994330.278000000864 28999999.983000040054 27870000.028999980539 3969379.930999993812 60414.747500210 2024-04-14T17:56:24.018153+00:00 19994330.272999998182 29000000.022999998182 27869999.967000011355 3968248.978000044823 60414.747511864 2024-04-14T17:56:25.025032+00:00 19994330.281999949366 29000000.004999998957 27870000.036000009626 3962582.054999948014 60414.747523339 2024-04-14T17:56:26.016535+00:00 19994330.276000019163 28999999.945999979973 27869999.968999978155 3969991.024000049103 60414.747534993 2024-04-14T17:56:27.023415+00:00 19994330.277000069618 29000000.031000021845 27870000.022999998182 3963444.057000041008 60414.747546469 2024-04-14T17:56:28.014918+00:00 19994330.279999971390 29000000.042000059038 27869999.981000009924 3961934.990000010002 60414.747558123 2024-04-14T17:56:29.021797+00:00 19994330.278999920934 28999999.977000001818 27870000.004999998957 3964696.914999961853 60414.747569598 2024-04-14T17:56:30.013300+00:00 19994330.279000040144 28999999.997999910265 27869999.940000001341 3966271.014999986161 60414.747581252 2024-04-14T17:56:31.020180+00:00 19994330.276000019163 28999999.964000109583 27870000.022000011057 3965567.021999955177 60414.747592728 2024-04-14T17:56:32.011683+00:00 19994330.278000000864 29000000.030999898911 27870000.053999960423 3965993.909000039101 60414.747604387 2024-04-14T17:56:33.019057+00:00 19994330.278000000864 28999999.980000019073 27870000.003000020981 3968366.004000068177 60414.747615857 2024-04-14T17:56:34.010065+00:00 19994330.279000040144 29000000.014000058174 27869999.979000028223 3963399.995999931823 60414.747627517 2024-04-14T17:56:35.017440+00:00 19994330.278999999166 28999999.990999940783 27870000.008000019938 3963776.019999980927 60414.747639170 2024-04-14T17:56:36.024320+00:00 19994330.276999998838 29000000.004999998957 27869999.969999909401 3962053.017000079155 60414.747650646 2024-04-14T17:56:37.015823+00:00 19994330.278000000864 29000000.000000000000 27870000.050000071526 3965272.122999907006 60414.747662305 2024-04-14T17:56:38.023198+00:00 19994330.276000011712 29000000.013999991119 27869999.970000028610 3963246.792999982834 60414.747673776 2024-04-14T17:56:39.014205+00:00 19994330.281999990344 29000000.012000009418 27870000.054999951273 3969566.059000014793 60414.747685435 2024-04-14T17:56:40.021580+00:00 19994330.278000008315 28999999.969000000507 27869999.970000028610 3967016.078999996185 60414.747696905 2024-04-14T17:56:41.012587+00:00 19994330.276999980211 28999999.988999988884 27869999.991999980062 3966510.951000093948 60414.747708565 2024-04-14T17:56:42.019962+00:00 19994330.280000001192 29000000.008999999613 27870000.031000021845 3967881.057999968994 60414.747720034 2024-04-14T17:56:43.010970+00:00 19994330.277000010014 29000000.018000010401 27869999.965999960899 3967735.944999932777 60414.747731694 2024-04-14T17:56:44.018345+00:00 19994330.277000010014 29000000.014999989420 27869999.995000001043 3965772.004999995232 60414.747743348 2024-04-14T17:56:45.025224+00:00 19994330.276999980211 29000000.007000029087 27870000.014000058174 3966182.925999999046 60414.747754823 2024-04-14T17:56:46.016727+00:00 19994330.280000001192 28999999.988999959081 27869999.992999911308 3966068.042000054847 60414.747766477 2024-04-14T17:56:47.023606+00:00 19994330.280000030994 28999999.953000009060 27869999.965000029653 3968980.060999989975 60414.747777953 2024-04-14T17:56:48.015110+00:00 19994330.276999950409 29000000.035000029951 27870000.014000058174 3961611.983000040054 60414.747789612 2024-04-14T17:56:49.022485+00:00 19994330.277000010014 28999999.981999989599 27869999.995999928564 3967525.995999931823 60414.747801088 2024-04-14T17:56:50.013988+00:00 19994330.278000000864 29000000.004000011832 27870000.021000031382 3964922.989000082016 60414.747812741 2024-04-14T17:56:51.020867+00:00 19994330.280000030994 28999999.995999988168 27870000.034999970347 3962400.990999937057 60414.747824217 2024-04-14T17:56:52.012370+00:00 19994330.282000008970 29000000.022000011057 27869999.973000049591 3965225.009000062943 60414.747835871 2024-04-14T17:56:53.019250+00:00 19994330.274999979883 28999999.991999980062 27870000.003000020981 3963429.034999967087 60414.747847347 2024-04-14T17:56:54.010753+00:00 19994330.275000039488 28999999.980999950320 27869999.973999999464 3960073.944999932777 60414.747859006 2024-04-14T17:56:55.018128+00:00 19994330.279999971390 29000000.040000081062 27870000.028000000864 3968752.045000075828 60414.747870660 2024-04-14T17:56:56.025007+00:00 19994330.276000019163 28999999.996999979019 27869999.981999989599 3966545.967000008095 60414.747882136 2024-04-14T17:56:57.016511+00:00 19994330.278000000864 28999999.975000020117 27869999.993999999017 3966757.052999972831 60414.747893795 2024-04-14T17:56:58.023886+00:00 19994330.280999958515 29000000.003999948502 27870000.014000009745 3967904.062999964226 60414.747905265 2024-04-14T17:56:59.014893+00:00 19994330.280000030994 29000000.039000030607 27870000.052999999374 3966254.884999989998 60414.747916924 2024-04-14T17:57:00.022269+00:00 19994330.278999980539 28999999.996999979019 27869999.997999999672 3962960.071000099182 60414.747928394 2024-04-14T17:57:01.013275+00:00 19994330.274000048637 28999999.975000020117 27869999.991000000387 3968331.046999930870 60414.747940054 2024-04-14T17:57:02.020651+00:00 19994330.275999899954 29000000.003999948502 27870000.015000019222 3966070.861999989022 60414.747951524 2024-04-14T17:57:03.011658+00:00 19994330.280000090599 28999999.990000009537 27869999.940000001341 3969219.069000006188 60414.747963183 2024-04-14T17:57:04.019033+00:00 19994330.278000000864 28999999.968999978155 27870000.005999978632 3962382.027999997139 60414.747974653 2024-04-14T17:57:05.010040+00:00 19994330.281000021845 29000000.028000000864 27870000.013999998569 3964689.945999979973 60414.747986313 2024-04-14T17:57:06.017415+00:00 19994330.274999979883 29000000.007000088692 27870000.003000020981 3962229.900000094902 60414.747997967 2024-04-14T17:57:07.024295+00:00 19994330.279999971390 29000000.005999919027 27870000.018999990076 3964890.171999930870 60414.748009442 2024-04-14T17:57:08.015798+00:00 19994330.276000019163 29000000.000000000000 27869999.936999980360 3963351.924000024796 60414.748021102 2024-04-14T17:57:09.023173+00:00 19994330.281000021845 28999999.976000070572 27870000.018999990076 3970294.001000047196 60414.748032572 2024-04-14T17:57:10.014180+00:00 19994330.274999979883 28999999.969999909401 27869999.944000009447 3965161.945999979973 60414.748044231 2024-04-14T17:57:11.021555+00:00 19994330.281000021845 29000000.069000009447 27870000.092999991030 3964207.950999975204 60414.748055701 2024-04-14T17:57:12.012563+00:00 19994330.281000021845 28999999.988000039011 27869999.981000069529 3963028.202999948990 60414.748067360 2024-04-14T17:57:13.019938+00:00 19994330.272999998182 28999999.978000000119 27870000.011999960989 3966216.948000072967 60414.748078831 2024-04-14T17:57:14.010945+00:00 19994330.280999898911 29000000.010000001639 27870000.019999980927 3967415.925999999046 60414.748090490 2024-04-14T17:57:15.018319+00:00 19994330.276000019163 28999999.993000000715 27869999.921000000089 3970535.050999999046 60414.748101960 2024-04-14T17:57:16.009328+00:00 19994330.281000021845 29000000.019999999553 27870000.024999979883 3969283.006999969017 60414.748113619 2024-04-14T17:57:17.016703+00:00 19994330.276999950409 28999999.986000020057 27870000.013000011444 3962217.935999989975 60414.748125278 2024-04-14T17:57:18.024078+00:00 19994330.278000000864 28999999.974999990314 27869999.993000030518 3963649.057000041008 60414.748136749 2024-04-14T17:57:19.015085+00:00 19994330.276000019163 29000000.025999989361 27870000.018000010401 3966922.980999947060 60414.748148408 2024-04-14T17:57:20.022460+00:00 19994330.281000021845 28999999.988000009209 27869999.968999978155 3973414.991999983788 60414.748159884 2024-04-14T17:57:21.013963+00:00 19994330.274999979883 29000000.004000011832 27870000.060999989510 3966621.008000016212 60414.748171538 2024-04-14T17:57:22.020842+00:00 19994330.278000000864 29000000.018999990076 27869999.924999948591 3965431.006000041962 60414.748183007 2024-04-14T17:57:23.011850+00:00 19994330.282999988645 28999999.977000001818 27870000.052000049502 3967775.965000032913 60414.748194667 2024-04-14T17:57:24.019225+00:00 19994330.274000048637 29000000.022999998182 27869999.975999951363 3969010.990999937057 60414.748206137 2024-04-14T17:57:25.010232+00:00 19994330.279000040144 28999999.992999970913 27870000.025000099093 3967080.047999978065 60414.748217796 2024-04-14T17:57:26.017607+00:00 19994330.279999971390 29000000.022000011057 27870000.006999969482 3961439.019000052940 60414.748229450 2024-04-14T17:57:27.024486+00:00 19994330.278000000864 28999999.999000009149 27869999.970000028610 3964581.931999921799 60414.748240926 2024-04-14T17:57:28.015990+00:00 19994330.276999998838 28999999.962999999523 27869999.978999968618 3963955.073000072967 60414.748252579 2024-04-14T17:57:29.022869+00:00 19994330.278999999166 29000000.042999979109 27870000.032999988645 3963962.001999973785 60414.748264055 2024-04-14T17:57:30.014372+00:00 19994330.278999999166 28999999.960000038147 27869999.981999989599 3962195.950000000186 60414.748275715 2024-04-14T17:57:31.021747+00:00 19994330.274999998510 29000000.017999950796 27870000.024000048637 3964287.047999999952 60414.748287185 2024-04-14T17:57:32.012755+00:00 19994330.278000008315 28999999.981000069529 27869999.921000000089 3969785.884999999776 60414.748298844 2024-04-14T17:57:33.020130+00:00 19994330.276999998838 29000000.010999921709 27870000.081999998540 3966954.119999999180 60414.748310314 2024-04-14T17:57:34.011137+00:00 19994330.280999988317 28999999.985000010580 27870000.006000000983 3963881.867000001948 60414.748321974 2024-04-14T17:57:35.018512+00:00 19994330.278000000864 29000000.024999979883 27869999.977000001818 3962801.110999998171 60414.748333443 2024-04-14T17:57:36.009519+00:00 19994330.279000010341 28999999.981000069529 27869999.990999981761 3969677.973999998998 60414.748345103 2024-04-14T17:57:37.016894+00:00 19994330.280000001192 29000000.032999988645 27870000.041000008583 3966967.041999998968 60414.748356757 2024-04-14T17:57:38.023774+00:00 19994330.275999989361 28999999.980999950320 27869999.973000019789 3970956.972000002861 60414.748368233 2024-04-14T17:57:39.015277+00:00 19994330.275999989361 28999999.953999999911 27869999.965999990702 3965824.984999998938 60414.748379892 2024-04-14T17:57:40.022652+00:00 19994330.282000008970 29000000.034000039101 27869999.986999988556 3966892.067999995779 60414.748391362 2024-04-14T17:57:41.013659+00:00 19994330.278000000864 29000000.001000050455 27869999.998000029474 3964963.938000001013 60414.748403021 2024-04-14T17:57:42.021035+00:00 19994330.277000010014 29000000.000000000000 27870000.044999960810 3964780.080000006128 60414.748414491 2024-04-14T17:57:43.012042+00:00 19994330.277000010014 28999999.992999911308 27869999.955000039190 3966170.890999995172 60414.748426151 2024-04-14T17:57:44.019417+00:00 19994330.278999980539 28999999.982000108808 27869999.998999949545 3960385.060000001919 60414.748437621 2024-04-14T17:57:45.010424+00:00 19994330.281000021845 29000000.034999970347 27870000.091000020504 3963508.950999998022 60414.748449280 2024-04-14T17:57:46.017799+00:00 19994330.273999989033 29000000.001999970526 27869999.965000029653 3965067.037999995053 60414.748460756 2024-04-14T17:57:47.009303+00:00 19994330.278999980539 28999999.968000050634 27869999.949000000954 3965416.984999998938 60414.748472409 2024-04-14T17:57:48.016182+00:00 19994330.282000008970 29000000.052999969572 27870000.082999940962 3963893.979000002146 60414.748484069 2024-04-14T17:57:49.023557+00:00 19994330.275000039488 28999999.977000001818 27869999.950000051409 3968225.032000004780 60414.748495539 2024-04-14T17:57:50.014564+00:00 19994330.275999959558 29000000.021000001580 27870000.034999970347 3965962.057999997865 60414.748507198 2024-04-14T17:57:51.021939+00:00 19994330.278999980539 28999999.954999998212 27869999.949000000954 3971791.932999997865 60414.748518668 2024-04-14T17:57:52.012946+00:00 19994330.279000040144 29000000.022000011057 27870000.004000071436 3969552.002000004053 60414.748530328 2024-04-14T17:57:53.020321+00:00 19994330.277000010014 28999999.962999999523 27869999.990999940783 3967991.003999993205 60414.748541804 2024-04-14T17:57:54.011825+00:00 19994330.281000021845 29000000.080999989063 27870000.059000018984 3965584.991999999154 60414.748553463 2024-04-14T17:57:55.019199+00:00 19994330.278000000864 28999999.945000018924 27869999.909999970347 3967147.037000000011 60414.748564933 2024-04-14T17:57:56.010207+00:00 19994330.275999899954 29000000.025999989361 27870000.105000019073 3968532.903999999166 60414.748576587 2024-04-14T17:57:57.017086+00:00 19994330.276000019163 28999999.965999990702 27869999.937999960035 3965216.126000002027 60414.748588246 2024-04-14T17:57:58.024462+00:00 19994330.279999971390 28999999.991000000387 27869999.976000070572 3965190.937000005972 60414.748599716 2024-04-14T17:57:59.015469+00:00 19994330.280000090599 29000000.037000000477 27870000.014999989420 3972680.975999996066 60414.748611376 2024-04-14T17:58:00.022845+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3964240.086999997031 60414.748622851 2024-04-14T17:58:01.014347+00:00 19994330.278000000864 28999999.992999970913 27870000.006999969482 3971945.981000006199 60414.748634505 2024-04-14T17:58:02.021226+00:00 19994330.278000000864 28999999.962999999523 27869999.996999979019 3968009.942000002135 60414.748645975 2024-04-14T17:58:03.012234+00:00 19994330.276000019163 29000000.021000031382 27870000.001999970526 3965887.041999996174 60414.748657634 2024-04-14T17:58:04.019609+00:00 19994330.278000000864 29000000.042999979109 27870000.021000031382 3962875.909999995958 60414.748669110 2024-04-14T17:58:05.011112+00:00 19994330.279999971390 28999999.973999980837 27870000.047000050545 3968597.002999991179 60414.748680764 2024-04-14T17:58:06.017991+00:00 19994330.281000021845 29000000.003000020981 27869999.919000029564 3968635.075000017881 60414.748692240 2024-04-14T17:58:07.009494+00:00 19994330.274999979883 28999999.995999988168 27870000.061999920756 3959353.995999991894 60414.748703893 2024-04-14T17:58:08.016374+00:00 19994330.278000000864 29000000.025000039488 27869999.971999999136 3963765.016999990214 60414.748715553 2024-04-14T17:58:09.023749+00:00 19994330.276999950409 28999999.947000030428 27869999.973000049591 3968484.920000017155 60414.748727023 2024-04-14T17:58:10.014756+00:00 19994330.280000090599 28999999.983999971300 27869999.975000020117 3963445.995000004768 60414.748738682 2024-04-14T17:58:11.022132+00:00 19994330.278000000864 29000000.005999919027 27870000.041000001132 3965292.019999980927 60414.748750158 2024-04-14T17:58:12.013634+00:00 19994330.278999920934 29000000.053000088781 27870000.010999988765 3971411.018000007141 60414.748761817 2024-04-14T17:58:13.021009+00:00 19994330.279000040144 28999999.964999910444 27869999.989000011235 3967524.076000005007 60414.748773287 2024-04-14T17:58:14.012017+00:00 19994330.274999979883 28999999.971000079066 27869999.986999999732 3966620.006000012159 60414.748784947 2024-04-14T17:58:15.019392+00:00 19994330.279000040144 29000000.026999950409 27870000.006000000983 3969454.920999974012 60414.748796416 2024-04-14T17:58:16.010399+00:00 19994330.278999920934 29000000.013000011444 27869999.984999980778 3967168.023000001907 60414.748808076 2024-04-14T17:58:17.017774+00:00 19994330.280000090599 29000000.003000020981 27869999.986000001431 3963026.967000008095 60414.748819546 2024-04-14T17:58:18.008782+00:00 19994330.274999979883 28999999.965000029653 27869999.999000009149 3967413.106000006199 60414.748831206 2024-04-14T17:58:19.016157+00:00 19994330.278000000864 29000000.059999939054 27870000.046000000089 3966743.865000010002 60414.748842859 2024-04-14T17:58:20.023036+00:00 19994330.279999971390 28999999.953999999911 27869999.952000018209 3968478.021999984980 60414.748854335 2024-04-14T17:58:21.014539+00:00 19994330.276999950409 29000000.036000009626 27870000.035999950022 3967729.096000016201 60414.748865995 2024-04-14T17:58:22.021914+00:00 19994330.276999998838 28999999.963000059128 27870000.001000050455 3965350.886999994982 60414.748877464 2024-04-14T17:58:23.012921+00:00 19994330.282999999821 29000000.006999969482 27869999.993999961764 3973464.030000001192 60414.748889124 2024-04-14T17:58:24.020296+00:00 19994330.278000000864 29000000.006999969482 27870000.031000021845 3969286.040999978781 60414.748900594 2024-04-14T17:58:25.011304+00:00 19994330.275999989361 29000000.039999961853 27870000.037000000477 3965190.869000018109 60414.748912253 2024-04-14T17:58:26.018679+00:00 19994330.277000010014 28999999.968000050634 27869999.883999999613 3970173.101999998093 60414.748923723 2024-04-14T17:58:27.009686+00:00 19994330.278999999166 28999999.989999998361 27870000.059000018984 3964573.937999994028 60414.748935383 2024-04-14T17:58:28.017061+00:00 19994330.276999998838 29000000.010999999940 27869999.991000000387 3967262.043000013102 60414.748947036 2024-04-14T17:58:29.023940+00:00 19994330.280000001192 29000000.021999988705 27870000.028000000864 3963514.081999986898 60414.748958512 2024-04-14T17:58:30.015444+00:00 19994330.278000000864 28999999.993999999017 27869999.988999959081 3963306.962000011932 60414.748970166 2024-04-14T17:58:31.022323+00:00 19994330.278000000864 28999999.990000009537 27869999.957000020891 3969495.018000007141 60414.748981642 2024-04-14T17:58:32.013826+00:00 19994330.278000000864 28999999.995999988168 27870000.029000040144 3967379.964999973774 60414.748993301 2024-04-14T17:58:33.021201+00:00 19994330.274000018835 28999999.960999999195 27869999.978999968618 3965423.962999999989 60414.749004771 2024-04-14T17:58:34.012209+00:00 19994330.280999988317 29000000.030000001192 27869999.990999940783 3965161.011000006925 60414.749016430 2024-04-14T17:58:35.019584+00:00 19994330.281000021845 29000000.018000010401 27870000.025000099093 3966290.994000018109 60414.749027900 2024-04-14T17:58:36.010591+00:00 19994330.278999980539 28999999.988000009209 27870000.006999969482 3961719.136999994982 60414.749039560 2024-04-14T17:58:37.017966+00:00 19994330.276000019163 28999999.982999980450 27869999.975000020117 3960257.913000016939 60414.749051035 2024-04-14T17:58:38.009469+00:00 19994330.278000000864 29000000.044000029564 27870000.051999930292 3971248.986000000965 60414.749062695 2024-04-14T17:58:39.016845+00:00 19994330.280999958515 28999999.976000010967 27869999.985000010580 3966767.990999997128 60414.749074349 2024-04-14T17:58:40.023725+00:00 19994330.276000019163 28999999.993999961764 27869999.935000058264 3968698.089999973774 60414.749085824 2024-04-14T17:58:41.015227+00:00 19994330.278000000864 29000000.004000011832 27870000.094999909401 3966732.934000014793 60414.749097478 2024-04-14T17:58:42.022106+00:00 19994330.278999980539 29000000.024999979883 27869999.900000099093 3962000.960999966133 60414.749108954 2024-04-14T17:58:43.013609+00:00 19994330.277000010014 28999999.998000029474 27870000.050999999046 3962448.091000020970 60414.749120608 2024-04-14T17:58:44.020489+00:00 19994330.276000019163 28999999.943000018597 27869999.936999920756 3966411.986999989022 60414.749132083 2024-04-14T17:58:45.011992+00:00 19994330.278999980539 29000000.031999949366 27870000.088999990374 3963530.920000017155 60414.749143743 2024-04-14T17:58:46.019367+00:00 19994330.279999971390 29000000.012000080198 27870000.013000011444 3966662.077000021935 60414.749155213 2024-04-14T17:58:47.010374+00:00 19994330.278000000864 28999999.990999940783 27869999.973000049591 3969395.907999991905 60414.749166872 2024-04-14T17:58:48.017749+00:00 19994330.278999980539 29000000.032999988645 27870000.009999990463 3962549.099999963772 60414.749178342 2024-04-14T17:58:49.008757+00:00 19994330.276000019163 28999999.973999980837 27870000.004999998957 3961296.711000024807 60414.749190002 2024-04-14T17:58:50.016132+00:00 19994330.277000069618 28999999.983000040054 27869999.953999999911 3967126.263999999035 60414.749201661 2024-04-14T17:58:51.023507+00:00 19994330.278999920934 29000000.014999989420 27870000.026999998838 3963590.879000008106 60414.749213131 2024-04-14T17:58:52.014514+00:00 19994330.281000021845 28999999.981999989599 27870000.021999999881 3968249.064000010025 60414.749224790 2024-04-14T17:58:53.021889+00:00 19994330.279000040144 29000000.013000011444 27869999.986999999732 3967249.071999967098 60414.749236261 2024-04-14T17:58:54.012896+00:00 19994330.276999950409 28999999.965000029653 27869999.942999988794 3966024.860000013839 60414.749247920 2024-04-14T17:58:55.020272+00:00 19994330.278000000864 29000000.082000020891 27870000.082000020891 3964247.083999990951 60414.749259390 2024-04-14T17:58:56.011279+00:00 19994330.274999979883 28999999.924000021070 27869999.977999988943 3965517.998000026215 60414.749271049 2024-04-14T17:58:57.018654+00:00 19994330.280000090599 29000000.025999899954 27869999.997000008821 3964690.025999962818 60414.749282519 2024-04-14T17:58:58.009661+00:00 19994330.278000000864 28999999.994000080973 27869999.986000001431 3967831.939000010025 60414.749294179 2024-04-14T17:58:59.017037+00:00 19994330.279999971390 29000000.018000010401 27869999.997999969870 3963653.102999985218 60414.749305654 2024-04-14T17:59:00.008542+00:00 19994330.278000000864 28999999.995999928564 27870000.003000020981 3971832.893999993801 60414.749317308 2024-04-14T17:59:01.015421+00:00 19994330.278000000864 28999999.965000029653 27870000.009999990463 3968284.032000004780 60414.749328968 2024-04-14T17:59:02.022794+00:00 19994330.276000019163 29000000.024999979883 27870000.012000020593 3963148.984000027180 60414.749340437 2024-04-14T17:59:03.013801+00:00 19994330.278999920934 29000000.000000000000 27869999.988999959081 3965489.974999963772 60414.749352097 2024-04-14T17:59:04.021176+00:00 19994330.280000090599 28999999.978999998420 27869999.973000049591 3961167.127000033855 60414.749363573 2024-04-14T17:59:05.012680+00:00 19994330.274999979883 29000000.015000000596 27870000.032000008970 3967534.903999983799 60414.749375226 2024-04-14T17:59:06.019559+00:00 19994330.281999949366 29000000.041000001132 27869999.978999968618 3965591.019999980927 60414.749386702 2024-04-14T17:59:07.011062+00:00 19994330.276000019163 28999999.953999999911 27870000.008999999613 3967729.106000006199 60414.749398361 2024-04-14T17:59:08.018437+00:00 19994330.276000019163 28999999.982000008225 27869999.987000048161 3964253.875000000000 60414.749409832 2024-04-14T17:59:09.009445+00:00 19994330.278999920934 29000000.052999999374 27870000.033999919891 3966630.989000021946 60414.749421491 2024-04-14T17:59:10.016820+00:00 19994330.280000090599 28999999.962999999523 27869999.978999968618 3965821.938000022899 60414.749432961 2024-04-14T17:59:11.007827+00:00 19994330.278000000864 29000000.012999981642 27869999.953000068665 3966336.090999960899 60414.749444620 2024-04-14T17:59:12.015201+00:00 19994330.276999950409 29000000.022000011057 27870000.077999949455 3966250.935999989975 60414.749456274 2024-04-14T17:59:13.022081+00:00 19994330.279999971390 28999999.968999978155 27869999.965000029653 3967298.097000002861 60414.749467750 2024-04-14T17:59:14.013585+00:00 19994330.277000069618 29000000.008999999613 27869999.978000041097 3964305.997000039089 60414.749479409 2024-04-14T17:59:15.020960+00:00 19994330.278000000864 29000000.022999998182 27870000.013999938965 3967936.886999965180 60414.749490879 2024-04-14T17:59:16.011967+00:00 19994330.276000000536 28999999.985000010580 27870000.022999998182 3963823.059000014793 60414.749502539 2024-04-14T17:59:17.019342+00:00 19994330.280999999493 28999999.986000001431 27870000.019999980927 3966884.075999975204 60414.749514014 2024-04-14T17:59:18.010845+00:00 19994330.278000000864 28999999.997999969870 27869999.981999989599 3971456.989000021946 60414.749525668 2024-04-14T17:59:19.017725+00:00 19994330.280999999493 29000000.022999998182 27869999.963000059128 3965093.027000010014 60414.749537138 2024-04-14T17:59:20.008732+00:00 19994330.278000000864 28999999.975000020117 27870000.022999998182 3966521.898000001907 60414.749548797 2024-04-14T17:59:21.016107+00:00 19994330.274000000209 29000000.021000031382 27870000.008999940008 3961579.051999986172 60414.749560451 2024-04-14T17:59:22.022986+00:00 19994330.278999980539 28999999.996999979019 27869999.968000050634 3961901.114000021946 60414.749571927 2024-04-14T17:59:23.014489+00:00 19994330.277000010014 28999999.983000040054 27870000.004999998957 3963604.851999998093 60414.749583586 2024-04-14T17:59:24.021865+00:00 19994330.282000008970 29000000.006999969482 27870000.021999958903 3967429.027000010014 60414.749595056 2024-04-14T17:59:25.012872+00:00 19994330.277000010014 28999999.977000001818 27869999.944000009447 3964679.990999997128 60414.749606716 2024-04-14T17:59:26.020247+00:00 19994330.275999989361 29000000.057000041008 27870000.063000079244 3964063.885999978054 60414.749618191 2024-04-14T17:59:27.011749+00:00 19994330.278999980539 28999999.978999968618 27870000.032999988645 3966418.041000009049 60414.749629845 2024-04-14T17:59:28.018629+00:00 19994330.278000030667 29000000.018999930471 27869999.975000001490 3967189.120999991894 60414.749641321 2024-04-14T17:59:29.010132+00:00 19994330.280999958515 28999999.953000068665 27869999.963999990374 3963957.911000012886 60414.749652975 2024-04-14T17:59:30.017012+00:00 19994330.275000039488 29000000.005999919027 27869999.991000011563 3963452.170000017155 60414.749664451 2024-04-14T17:59:31.008515+00:00 19994330.278999980539 29000000.018000010401 27870000.035999998450 3964482.917999982834 60414.749676104 2024-04-14T17:59:32.015394+00:00 19994330.278999980539 28999999.989000078291 27870000.021000001580 3964053.789999961853 60414.749687763 2024-04-14T17:59:33.022769+00:00 19994330.275000039488 29000000.003000020981 27870000.006000008434 3964980.186000049114 60414.749699239 2024-04-14T17:59:34.014272+00:00 19994330.279999971390 29000000.034999970347 27870000.000999990851 3965154.984999955166 60414.749710893 2024-04-14T17:59:35.021151+00:00 19994330.278000000864 28999999.957000020891 27869999.958000000566 3966547.045000017155 60414.749722369 2024-04-14T17:59:36.012655+00:00 19994330.282000008970 28999999.991999980062 27869999.978999998420 3962221.911000012886 60414.749734023 2024-04-14T17:59:37.019534+00:00 19994330.278000000864 29000000.029999971390 27870000.053999990225 3960040.055999993812 60414.749745498 2024-04-14T17:59:38.011037+00:00 19994330.275000039488 28999999.986999988556 27870000.013000011444 3960584.973999977112 60414.749757152 2024-04-14T17:59:39.017916+00:00 19994330.274999979883 28999999.999000068754 27869999.983999971300 3964997.978000044823 60414.749768628 2024-04-14T17:59:40.009421+00:00 19994330.282999988645 28999999.984999898821 27869999.956000030041 3963155.970999956131 60414.749780287 2024-04-14T17:59:41.016795+00:00 19994330.276000019163 29000000.015000000596 27870000.003000020981 3961944.075000048149 60414.749791757 2024-04-14T17:59:42.007802+00:00 19994330.279000040144 29000000.024000000209 27869999.988999959081 3966395.972999989986 60414.749803416 2024-04-14T17:59:43.015177+00:00 19994330.280999898911 28999999.981999989599 27870000.083999991417 3962786.004999995232 60414.749815070 2024-04-14T17:59:44.022056+00:00 19994330.277000069618 29000000.000000000000 27869999.934999998659 3962998.027000010014 60414.749826546 2024-04-14T17:59:45.013559+00:00 19994330.274999979883 29000000.013000000268 27870000.023999989033 3964727.889999986161 60414.749838199 2024-04-14T17:59:46.020439+00:00 19994330.279999971390 28999999.985000010580 27869999.961000081152 3964806.103000044823 60414.749849675 2024-04-14T17:59:47.011942+00:00 19994330.278000000864 29000000.012999981642 27870000.025999899954 3966491.067999958992 60414.749861334 2024-04-14T17:59:48.019317+00:00 19994330.277000069618 29000000.011000011116 27870000.007000088692 3965170.922999978065 60414.749872805 2024-04-14T17:59:49.010325+00:00 19994330.281000021845 28999999.985000010580 27870000.010999921709 3961422.047000051010 60414.749884464 2024-04-14T17:59:50.017700+00:00 19994330.275999899954 28999999.991000000387 27869999.945000048727 3965377.890999913216 60414.749895934 2024-04-14T17:59:51.008706+00:00 19994330.278000000864 28999999.983999971300 27870000.047999981791 3964247.106000065804 60414.749907594 2024-04-14T17:59:52.016082+00:00 19994330.277000069618 29000000.016000028700 27870000.008999940008 3963259.986999989022 60414.749919063 2024-04-14T17:59:53.007089+00:00 19994330.281000021845 29000000.023999989033 27870000.029000040144 3964255.016999959946 60414.749930723 2024-04-14T17:59:54.014464+00:00 19994330.281999949366 28999999.984000030905 27869999.958999991417 3967036.960000038147 60414.749942377 2024-04-14T17:59:55.021343+00:00 19994330.274999979883 29000000.008999999613 27869999.991000059992 3965851.036999940872 60414.749953853 2024-04-14T17:59:56.012847+00:00 19994330.278000000864 28999999.964999970049 27870000.000999931246 3963891.872000098228 60414.749965506 2024-04-14T17:59:57.019726+00:00 19994330.278000000864 29000000.005999978632 27869999.976000070572 3965259.078999996185 60414.749976982 2024-04-14T17:59:58.011229+00:00 19994330.277000069618 29000000.000999990851 27870000.009999990463 3966820.041999936104 60414.749988636 2024-04-14T17:59:59.018108+00:00 19994330.276999950409 28999999.995000001043 27869999.970000028610 3966679.939000010025 60414.750000111 2024-04-14T18:00:00.009611+00:00 19994330.281000021845 28999999.940000060946 27870000.004999998957 3963467.029999970924 60414.750011771 2024-04-14T18:00:01.016986+00:00 19994330.276999950409 29000000.128999948502 27870000.064000010490 3965650.092000008095 60414.750023241 2024-04-14T18:00:02.007994+00:00 19994330.274000048637 28999999.980000019073 27869999.967999938875 3966646.855000019073 60414.750034900 2024-04-14T18:00:03.015369+00:00 19994330.281999949366 28999999.963999990374 27870000.009000059217 3968377.121000051033 60414.750046554 2024-04-14T18:00:04.022248+00:00 19994330.276000019163 28999999.991000059992 27869999.966999888420 3964895.929999948014 60414.750058030 2024-04-14T18:00:05.013751+00:00 19994330.282000061125 29000000.009999990463 27870000.083000060171 3963802.055999993812 60414.750069689 2024-04-14T18:00:06.021127+00:00 19994330.276000019163 29000000.011999960989 27869999.921000000089 3966043.978000044823 60414.750081159 2024-04-14T18:00:07.012134+00:00 19994330.279999971390 28999999.998999949545 27870000.059000000358 3968097.947000027169 60414.750092818 2024-04-14T18:00:08.019509+00:00 19994330.276000019163 29000000.004999998957 27869999.923000011593 3966602.049999951851 60414.750104289 2024-04-14T18:00:09.010516+00:00 19994330.280999999493 28999999.990000009537 27870000.084999989718 3965221.899000049103 60414.750115948 2024-04-14T18:00:10.017891+00:00 19994330.274000000209 28999999.986999988556 27869999.915999989957 3966006.035999894142 60414.750127418 2024-04-14T18:00:11.008899+00:00 19994330.278999999166 28999999.965000029653 27869999.973000019789 3964302.012000083923 60414.750139077 2024-04-14T18:00:12.016274+00:00 19994330.280999999493 29000000.037999991328 27870000.068999979645 3967841.959999918938 60414.750150547 2024-04-14T18:00:13.007281+00:00 19994330.275999989361 28999999.999000068754 27869999.993000000715 3963718.048000096809 60414.750162207 2024-04-14T18:00:14.014656+00:00 19994330.279000010341 29000000.020999908447 27870000.059000018984 3962550.944000006188 60414.750173860 2024-04-14T18:00:15.021535+00:00 19994330.276999980211 28999999.968000050634 27869999.937999989837 3967229.973999977112 60414.750185336 2024-04-14T18:00:16.013040+00:00 19994330.278000030667 29000000.001000050455 27869999.987999979407 3965700.175999999046 60414.750196996 2024-04-14T18:00:17.020414+00:00 19994330.279999971390 28999999.990000009537 27869999.993000030518 3966052.837000011932 60414.750208465 2024-04-14T18:00:18.011421+00:00 19994330.279000010341 29000000.028000000864 27870000.043999969959 3960775.110000013839 60414.750220125 2024-04-14T18:00:19.018796+00:00 19994330.277000010014 29000000.026999998838 27870000.004000011832 3967381.918999909889 60414.750231595 2024-04-14T18:00:20.009803+00:00 19994330.278000000864 28999999.963000010699 27869999.971999999136 3969980.019999980927 60414.750243254 2024-04-14T18:00:21.017178+00:00 19994330.278000000864 29000000.010999988765 27870000.026000019163 3966723.039000033867 60414.750254724 2024-04-14T18:00:22.008186+00:00 19994330.277999971062 29000000.023000020534 27870000.020999971777 3968114.019999980927 60414.750266384 2024-04-14T18:00:23.015561+00:00 19994330.278000060469 29000000.006999999285 27869999.996000051498 3969574.942000031006 60414.750277854 2024-04-14T18:00:24.006568+00:00 19994330.278000000864 28999999.982999980450 27869999.970999959856 3965772.108000040054 60414.750289513 2024-04-14T18:00:25.013943+00:00 19994330.279999971390 29000000.001000020653 27870000.024000048637 3968301.890999913216 60414.750301173 2024-04-14T18:00:26.021319+00:00 19994330.276000019163 28999999.962999999523 27869999.904999971390 3969289.067000031006 60414.750312643 2024-04-14T18:00:27.012326+00:00 19994330.277000010014 29000000.029000010341 27870000.098000049591 3970102.922999978065 60414.750324302 2024-04-14T18:00:28.019701+00:00 19994330.278000000864 28999999.988999959081 27869999.944999929518 3967275.050000071991 60414.750335772 2024-04-14T18:00:29.010708+00:00 19994330.279999971390 28999999.989000018686 27870000.055999990553 3962316.896000028122 60414.750347432 2024-04-14T18:00:30.018083+00:00 19994330.280000030994 28999999.994000021368 27869999.960000038147 3961817.049999951851 60414.750358901 2024-04-14T18:00:31.009091+00:00 19994330.276999950409 29000000.041999999434 27870000.009999990463 3963256.027999997139 60414.750370561 2024-04-14T18:00:32.016466+00:00 19994330.278000000864 28999999.993999961764 27870000.024999979883 3965820.940000057220 60414.750382031 2024-04-14T18:00:33.007472+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3964653.078999996185 60414.750393691 2024-04-14T18:00:34.014848+00:00 19994330.279999971390 28999999.957000020891 27869999.967999938875 3966250.959999918938 60414.750405344 2024-04-14T18:00:35.021727+00:00 19994330.274999979883 29000000.057999968529 27870000.032000061125 3959949.044000030030 60414.750416820 2024-04-14T18:00:36.013230+00:00 19994330.283000111580 28999999.964999970049 27869999.996999979019 3965596.993999958038 60414.750428479 2024-04-14T18:00:37.020606+00:00 19994330.279999971390 28999999.988000039011 27869999.965000029653 3965689.981999992859 60414.750439949 2024-04-14T18:00:38.011613+00:00 19994330.272999998182 29000000.016000028700 27870000.032999988645 3966948.096000074875 60414.750451609 2024-04-14T18:00:39.018988+00:00 19994330.281000021845 29000000.022999998182 27870000.047999981791 3966914.896000028122 60414.750463084 2024-04-14T18:00:40.010491+00:00 19994330.276999950409 28999999.977000001818 27869999.888000011444 3966229.046999930870 60414.750474738 2024-04-14T18:00:41.017371+00:00 19994330.284000039101 28999999.980999950320 27870000.056999921799 3965622.953999996185 60414.750486214 2024-04-14T18:00:42.008874+00:00 19994330.271999958903 28999999.997000098228 27869999.990000009537 3965390.041000009049 60414.750497867 2024-04-14T18:00:43.015753+00:00 19994330.278000000864 29000000.019999980927 27869999.967000011355 3961688.891999959946 60414.750509343 2024-04-14T18:00:44.007256+00:00 19994330.279000040144 29000000.020999908447 27870000.080999970436 3964425.055999993812 60414.750521003 2024-04-14T18:00:45.014631+00:00 19994330.278000000864 28999999.978000041097 27869999.933000009507 3968252.101000071038 60414.750532656 2024-04-14T18:00:46.021510+00:00 19994330.276000019163 29000000.003000020981 27870000.009999990463 3967309.896999955177 60414.750544132 2024-04-14T18:00:47.013013+00:00 19994330.278999920934 28999999.967999938875 27869999.989000011235 3965088.965000032913 60414.750555786 2024-04-14T18:00:48.019893+00:00 19994330.279999971390 29000000.011000040919 27869999.984999999404 3964815.088999987114 60414.750567262 2024-04-14T18:00:49.011395+00:00 19994330.278000000864 29000000.014999989420 27870000.048000011593 3962163.006000041962 60414.750578915 2024-04-14T18:00:50.018275+00:00 19994330.278000000864 29000000.008000019938 27869999.991999980062 3965148.952999948990 60414.750590391 2024-04-14T18:00:51.009779+00:00 19994330.277000069618 29000000.024000048637 27870000.006000008434 3961312.986999989022 60414.750602051 2024-04-14T18:00:52.017154+00:00 19994330.278000000864 28999999.958999991417 27869999.981000009924 3963745.036000012886 60414.750613520 2024-04-14T18:00:53.008160+00:00 19994330.278000000864 29000000.026999950409 27869999.969999998808 3962883.067000031006 60414.750625174 2024-04-14T18:00:54.015040+00:00 19994330.281000021845 29000000.001999970526 27870000.062999989837 3963380.000999927986 60414.750636650 2024-04-14T18:00:55.006543+00:00 19994330.276999950409 28999999.981000069529 27869999.973999980837 3964883.895000100136 60414.750648309 2024-04-14T18:00:56.013919+00:00 19994330.276000019163 29000000.006999999285 27870000.016000028700 3965109.990000010002 60414.750659963 2024-04-14T18:00:57.020798+00:00 19994330.279999971390 29000000.006999999285 27869999.946999970824 3965691.979999899864 60414.750671439 2024-04-14T18:00:58.012301+00:00 19994330.277000069618 29000000.025000009686 27870000.064000010490 3963191.055999993812 60414.750683093 2024-04-14T18:00:59.019180+00:00 19994330.281999949366 28999999.947999998927 27870000.003000020981 3962713.994000076782 60414.750694568 2024-04-14T18:01:00.010685+00:00 19994330.274000048637 29000000.000999990851 27869999.990000009537 3957569.031999946106 60414.750706227 2024-04-14T18:01:01.018058+00:00 19994330.284999970347 29000000.057000011206 27870000.002999961376 3965023.975000023842 60414.750717698 2024-04-14T18:01:02.009066+00:00 19994330.274999979883 28999999.960999999195 27869999.969000041485 3967384.962000011932 60414.750729357 2024-04-14T18:01:03.016441+00:00 19994330.274999998510 29000000.018000010401 27869999.985000010580 3963393.985999941826 60414.750740827 2024-04-14T18:01:04.007448+00:00 19994330.278000000864 29000000.014999989420 27870000.093999978155 3964536.083999990951 60414.750752486 2024-04-14T18:01:05.014823+00:00 19994330.276999998838 28999999.944999989122 27869999.947000030428 3962091.005000113975 60414.750763956 2024-04-14T18:01:06.005830+00:00 19994330.278000000864 29000000.041000008583 27869999.996999979019 3964283.959999918938 60414.750775616 2024-04-14T18:01:07.013205+00:00 19994330.281999990344 28999999.977000001818 27869999.947999950498 3960912.009999989998 60414.750787275 2024-04-14T18:01:08.020581+00:00 19994330.280000001192 29000000.018999990076 27870000.029999971390 3961660.057000041008 60414.750798745 2024-04-14T18:01:09.011588+00:00 19994330.272999998182 28999999.998000029474 27869999.981000069529 3969883.822000027169 60414.750810405 2024-04-14T18:01:10.018963+00:00 19994330.280999988317 29000000.001999970526 27869999.998000029474 3958792.204999924172 60414.750821874 2024-04-14T18:01:11.009970+00:00 19994330.275000009686 28999999.980000019073 27870000.004999998957 3967226.872000098228 60414.750833534 2024-04-14T18:01:12.017346+00:00 19994330.280000001192 28999999.980000019073 27870000.043999910355 3964720.046999930870 60414.750845010 2024-04-14T18:01:13.008849+00:00 19994330.282000008970 29000000.037999931723 27869999.956000089645 3964878.001999973785 60414.750856664 2024-04-14T18:01:14.015728+00:00 19994330.278000000864 29000000.019000049680 27870000.031999949366 3963865.034000039101 60414.750868139 2024-04-14T18:01:15.007231+00:00 19994330.272999998182 28999999.996999979019 27870000.037999991328 3966244.996999979019 60414.750879799 2024-04-14T18:01:16.014606+00:00 19994330.279000010341 28999999.963999990374 27869999.944000009447 3962338.965000032913 60414.750891269 2024-04-14T18:01:17.005613+00:00 19994330.281000021845 29000000.001999970526 27869999.981999989599 3966038.008999944199 60414.750902928 2024-04-14T18:01:18.012989+00:00 19994330.276999950409 28999999.987000111490 27870000.011000040919 3963999.933000088204 60414.750914582 2024-04-14T18:01:19.019868+00:00 19994330.278000000864 29000000.016999959946 27869999.996999979019 3960190.130999923218 60414.750926058 2024-04-14T18:01:20.011371+00:00 19994330.279000040144 28999999.988999959081 27870000.000000000000 3968510.907999991905 60414.750937717 2024-04-14T18:01:21.018746+00:00 19994330.276999950409 29000000.013000011444 27870000.042000059038 3964046.045000075828 60414.750949187 2024-04-14T18:01:22.009754+00:00 19994330.276000019163 28999999.988000039011 27869999.980999950320 3964064.010999917984 60414.750960846 2024-04-14T18:01:23.017129+00:00 19994330.278999980539 29000000.018999930471 27870000.008000019938 3962430.994000076782 60414.750972317 2024-04-14T18:01:24.008136+00:00 19994330.279000040144 28999999.985000010580 27869999.962000001222 3963386.998999952804 60414.750983976 2024-04-14T18:01:25.015511+00:00 19994330.282000008970 28999999.986000061035 27870000.072000000626 3968456.960000038147 60414.750995446 2024-04-14T18:01:26.006518+00:00 19994330.274999979883 29000000.023999929428 27869999.986999999732 3965635.031000018120 60414.751007105 2024-04-14T18:01:27.013893+00:00 19994330.274999979883 29000000.000000000000 27869999.984999980778 3960633.008999944199 60414.751018759 2024-04-14T18:01:28.020773+00:00 19994330.281000021845 29000000.011000040919 27870000.002000000328 3966513.925999999046 60414.751030235 2024-04-14T18:01:29.012276+00:00 19994330.278000000864 29000000.016000028700 27869999.984000001103 3966598.963000059128 60414.751041894 2024-04-14T18:01:30.019651+00:00 19994330.278000000864 28999999.952000018209 27869999.962999999523 3968100.135999917984 60414.751053364 2024-04-14T18:01:31.010658+00:00 19994330.282000061125 29000000.032999988645 27870000.063000019640 3962414.011000037193 60414.751065023 2024-04-14T18:01:32.018033+00:00 19994330.274999979883 29000000.015999909490 27869999.981999989599 3966712.891000031959 60414.751076493 2024-04-14T18:01:33.009040+00:00 19994330.278999920934 29000000.030999999493 27870000.038999971002 3965323.166000009049 60414.751088153 2024-04-14T18:01:34.016416+00:00 19994330.275000099093 28999999.934999991208 27869999.946000039577 3963339.784999967087 60414.751099629 2024-04-14T18:01:35.007919+00:00 19994330.282999988645 28999999.960000008345 27870000.004999998957 3962140.125000000000 60414.751111283 2024-04-14T18:01:36.014798+00:00 19994330.274999979883 29000000.049000009894 27870000.032000008970 3957503.960999966133 60414.751122758 2024-04-14T18:01:37.006301+00:00 19994330.281000021845 29000000.005999978632 27869999.986999988556 3965983.026000022888 60414.751134417 2024-04-14T18:01:38.013677+00:00 19994330.276999950409 28999999.987000018358 27869999.969999969006 3964115.985000013839 60414.751146071 2024-04-14T18:01:39.020556+00:00 19994330.274000048637 28999999.993999991566 27870000.010000050068 3963922.973999977112 60414.751157547 2024-04-14T18:01:40.012059+00:00 19994330.278999920934 28999999.976000010967 27869999.997999969870 3964317.027999997139 60414.751169201 2024-04-14T18:01:41.018938+00:00 19994330.280000090599 29000000.029000010341 27870000.004999998957 3959763.983000040054 60414.751180676 2024-04-14T18:01:42.010441+00:00 19994330.276999950409 29000000.001999970526 27870000.032000061125 3967276.032999991905 60414.751192336 2024-04-14T18:01:43.017816+00:00 19994330.279000040144 28999999.981000009924 27869999.955999970436 3965796.906999946106 60414.751203806 2024-04-14T18:01:44.008824+00:00 19994330.276999950409 29000000.041999999434 27870000.026000019163 3963536.004000068177 60414.751215465 2024-04-14T18:01:45.016198+00:00 19994330.279000040144 28999999.990000009537 27869999.936999920756 3967194.055999993812 60414.751226936 2024-04-14T18:01:46.007206+00:00 19994330.276999950409 29000000.032999988645 27870000.096000079066 3962937.041999936104 60414.751238595 2024-04-14T18:01:47.014581+00:00 19994330.279999971390 28999999.971000019461 27869999.958999991417 3962502.868000030983 60414.751250065 2024-04-14T18:01:48.005588+00:00 19994330.279000040144 28999999.988999959081 27869999.970999959856 3959351.060000061989 60414.751261724 2024-04-14T18:01:49.012964+00:00 19994330.278000000864 28999999.980000019073 27870000.062999960035 3963397.980999947060 60414.751273378 2024-04-14T18:01:50.019842+00:00 19994330.278000000864 29000000.006000038236 27869999.956000089645 3958583.024000049103 60414.751284854 2024-04-14T18:01:51.011346+00:00 19994330.276999950409 29000000.004999998957 27870000.008000019938 3961964.001999973785 60414.751296513 2024-04-14T18:01:52.018721+00:00 19994330.278000000864 28999999.990000009537 27869999.980999950320 3964532.106999992859 60414.751307983 2024-04-14T18:01:53.009729+00:00 19994330.280000090599 29000000.035999890417 27870000.026000019163 3964424.950999975204 60414.751319642 2024-04-14T18:01:54.017103+00:00 19994330.276999950409 28999999.991000059992 27870000.008000019938 3966686.087000011932 60414.751331118 2024-04-14T18:01:55.008607+00:00 19994330.278000000864 28999999.973000049591 27869999.953999999911 3959920.863000034820 60414.751342772 2024-04-14T18:01:56.015486+00:00 19994330.279999971390 29000000.025999899954 27870000.039999961853 3962272.098999977112 60414.751354242 2024-04-14T18:01:57.006493+00:00 19994330.276000000536 29000000.008000019938 27870000.026000019163 3963690.952999948990 60414.751365901 2024-04-14T18:01:58.013868+00:00 19994330.280000001192 28999999.960000038147 27869999.988000039011 3962788.973999977112 60414.751377377 2024-04-14T18:01:59.005372+00:00 19994330.278999999166 28999999.998000029474 27869999.961999889463 3962986.006000041962 60414.751389031 2024-04-14T18:02:00.012251+00:00 19994330.278000000864 29000000.028000000864 27870000.025000099093 3961418.937999964226 60414.751400690 2024-04-14T18:02:01.019625+00:00 19994330.276000011712 29000000.022999998182 27869999.992999911308 3965664.064999999944 60414.751412160 2024-04-14T18:02:02.010633+00:00 19994330.278999999166 28999999.949999928474 27869999.969999998808 3959105.942999999970 60414.751423819 2024-04-14T18:02:03.018009+00:00 19994330.278000000864 29000000.004000071436 27870000.004999998957 3962084.024999999907 60414.751435290 2024-04-14T18:02:04.009016+00:00 19994330.277000010014 29000000.041999939829 27870000.054000008851 3964062.007000001147 60414.751446949 2024-04-14T18:02:05.016391+00:00 19994330.275999989361 28999999.977000001818 27869999.984999999404 3967531.968999996781 60414.751458419 2024-04-14T18:02:06.007398+00:00 19994330.280000001192 29000000.004999998957 27869999.993999999017 3960553.030000001192 60414.751470078 2024-04-14T18:02:07.014773+00:00 19994330.282999988645 29000000.020000100136 27869999.977000001818 3963790.035000000149 60414.751481548 2024-04-14T18:02:08.005781+00:00 19994330.275999989361 29000000.000000000000 27870000.018999990076 3963993.010999999940 60414.751493208 2024-04-14T18:02:09.013156+00:00 19994330.277000039816 28999999.994999889284 27870000.020000010729 3963705.046000003815 60414.751504867 2024-04-14T18:02:10.020531+00:00 19994330.278000000864 28999999.980999998748 27869999.937999989837 3964733.810999996960 60414.751516338 2024-04-14T18:02:11.011538+00:00 19994330.278999980539 28999999.989999998361 27870000.035000000149 3961776.027000003029 60414.751527997 2024-04-14T18:02:12.018913+00:00 19994330.278000000864 28999999.989999990910 27869999.967000011355 3969209.953999996185 60414.751539467 2024-04-14T18:02:13.009920+00:00 19994330.281000021845 29000000.036000009626 27870000.074999991804 3964160.183999999892 60414.751551126 2024-04-14T18:02:14.017296+00:00 19994330.276999950409 28999999.994999971241 27869999.971999999136 3959549.027000003029 60414.751562602 2024-04-14T18:02:15.008799+00:00 19994330.276000019163 28999999.993000000715 27869999.979000028223 3964005.869999996852 60414.751574256 2024-04-14T18:02:16.015678+00:00 19994330.278000000864 29000000.012000020593 27869999.980999950320 3958503.035000003874 60414.751585731 2024-04-14T18:02:17.007181+00:00 19994330.277000010014 28999999.975999981165 27870000.003000020981 3962996.103999995161 60414.751597385 2024-04-14T18:02:18.014061+00:00 19994330.279999971390 29000000.031000021845 27870000.059999998659 3965012.004000008106 60414.751608861 2024-04-14T18:02:19.005564+00:00 19994330.280000030994 28999999.957000020891 27869999.916999999434 3966962.833999990951 60414.751620520 2024-04-14T18:02:20.012939+00:00 19994330.278000000864 29000000.001999970526 27870000.020999971777 3962922.092000008095 60414.751632174 2024-04-14T18:02:21.019818+00:00 19994330.274999979883 29000000.021000031382 27869999.988000039011 3967172.037999988068 60414.751643649 2024-04-14T18:02:22.011321+00:00 19994330.277000010014 29000000.000999990851 27870000.022999998182 3962042.920000001788 60414.751655303 2024-04-14T18:02:23.018201+00:00 19994330.280000030994 29000000.015999969095 27869999.990000009537 3963504.091000006068 60414.751666779 2024-04-14T18:02:24.009704+00:00 19994330.278999920934 28999999.998000029474 27870000.065999981016 3961210.925999999046 60414.751678438 2024-04-14T18:02:25.017079+00:00 19994330.281000021845 28999999.995999988168 27869999.981000069529 3967562.916999996174 60414.751689909 2024-04-14T18:02:26.008086+00:00 19994330.278000000864 29000000.003000020981 27869999.977999929339 3962914.099000006914 60414.751701568 2024-04-14T18:02:27.015461+00:00 19994330.272999998182 28999999.956999961287 27869999.983999971300 3965733.967999995220 60414.751713038 2024-04-14T18:02:28.006468+00:00 19994330.280000090599 29000000.009999990463 27869999.969000101089 3962422.028999999166 60414.751724697 2024-04-14T18:02:29.013844+00:00 19994330.278000000864 28999999.985000010580 27870000.028999920934 3967204.060000001919 60414.751736167 2024-04-14T18:02:30.004851+00:00 19994330.278999920934 29000000.046000000089 27870000.064000010490 3962470.866999999154 60414.751747827 2024-04-14T18:02:31.012226+00:00 19994330.279000040144 28999999.986999988556 27870000.016000028700 3964461.049000009894 60414.751759486 2024-04-14T18:02:32.019601+00:00 19994330.279999971390 29000000.013000011444 27869999.985000010580 3965378.033999993932 60414.751770956 2024-04-14T18:02:33.010609+00:00 19994330.274000048637 28999999.967000011355 27869999.924999948591 3966052.930999993812 60414.751782616 2024-04-14T18:02:34.017983+00:00 19994330.276999950409 29000000.028000000864 27870000.004999998957 3967812.023000016809 60414.751794085 2024-04-14T18:02:35.008991+00:00 19994330.281000021845 28999999.996999979019 27870000.004999998957 3967499.970999985933 60414.751805745 2024-04-14T18:02:36.016366+00:00 19994330.279000040144 29000000.003000020981 27870000.011999960989 3965176.162999988068 60414.751817215 2024-04-14T18:02:37.007373+00:00 19994330.275999899954 28999999.986999988556 27870000.052000049502 3963577.890000015032 60414.751828874 2024-04-14T18:02:38.014748+00:00 19994330.280000090599 28999999.988000039011 27869999.976000070572 3966866.983999996912 60414.751840350 2024-04-14T18:02:39.006252+00:00 19994330.275999899954 29000000.026000019163 27870000.000999931246 3965954.988000005018 60414.751852004 2024-04-14T18:02:40.013131+00:00 19994330.278000000864 28999999.991999980062 27869999.996000051498 3966377.960000007879 60414.751863474 2024-04-14T18:02:41.004138+00:00 19994330.279000040144 29000000.004999998957 27869999.958999998868 3969081.064999998081 60414.751875133 2024-04-14T18:02:42.011513+00:00 19994330.281000021845 29000000.000000000000 27870000.052000001073 3966086.007999985944 60414.751886792 2024-04-14T18:02:43.018888+00:00 19994330.276999950409 29000000.000999931246 27869999.989000011235 3963469.912000000011 60414.751898263 2024-04-14T18:02:44.009895+00:00 19994330.279000040144 28999999.984000090510 27870000.014999989420 3966492.122000008821 60414.751909922 2024-04-14T18:02:45.017271+00:00 19994330.274999979883 28999999.967999938875 27869999.991000000387 3966922.914999992121 60414.751921392 2024-04-14T18:02:46.008278+00:00 19994330.279000040144 29000000.059000018984 27870000.028000000864 3968011.062999994028 60414.751933051 2024-04-14T18:02:47.015653+00:00 19994330.278999920934 28999999.969000000507 27869999.929000020027 3958004.975000023842 60414.751944527 2024-04-14T18:02:48.007156+00:00 19994330.276000019163 28999999.996999990195 27869999.986999988556 3965152.031999974977 60414.751956181 2024-04-14T18:02:49.014036+00:00 19994330.281000021845 29000000.017000000924 27870000.012999981642 3968558.972000002861 60414.751967656 2024-04-14T18:02:50.005539+00:00 19994330.276999950409 28999999.978000018746 27870000.016000028700 3964077.937000005972 60414.751979311 2024-04-14T18:02:51.012418+00:00 19994330.278999999166 28999999.998999979347 27870000.001999970526 3967894.069000006188 60414.751990970 2024-04-14T18:02:52.019793+00:00 19994330.274999998510 29000000.016999989748 27869999.967999991030 3964949.032999991905 60414.752002440 2024-04-14T18:02:53.010800+00:00 19994330.280000008643 29000000.002000000328 27869999.978000041097 3968998.944999992847 60414.752014099 2024-04-14T18:02:54.018175+00:00 19994330.279999990016 29000000.003000020981 27870000.037999991328 3963616.929000020027 60414.752025575 2024-04-14T18:02:55.009679+00:00 19994330.279000010341 28999999.984999980778 27869999.986999988556 3964860.144999980927 60414.752037229 2024-04-14T18:02:56.016558+00:00 19994330.276999980211 28999999.986999988556 27870000.000000000000 3968718.993000001181 60414.752048704 2024-04-14T18:02:57.008061+00:00 19994330.280000001192 29000000.013000011444 27870000.033999979496 3966502.935000001919 60414.752060358 2024-04-14T18:02:58.014940+00:00 19994330.274000018835 29000000.041000008583 27869999.958999991417 3967212.025999993086 60414.752071834 2024-04-14T18:02:59.006445+00:00 19994330.278999980539 28999999.991000000387 27870000.009000059217 3963295.965000004042 60414.752083493 2024-04-14T18:03:00.013820+00:00 19994330.278000000864 28999999.995999988168 27870000.018000010401 3963294.996000022162 60414.752094963 2024-04-14T18:03:01.004826+00:00 19994330.278000000864 28999999.972999989986 27869999.960999969393 3964275.000999987125 60414.752106623 2024-04-14T18:03:02.012201+00:00 19994330.283000018448 28999999.994000021368 27870000.032999988645 3966203.023999989033 60414.752118276 2024-04-14T18:03:03.019080+00:00 19994330.273999989033 28999999.982999980450 27869999.955999970436 3968015.990999997128 60414.752129752 2024-04-14T18:03:04.010583+00:00 19994330.277000010014 29000000.048000041395 27870000.057000041008 3965493.011000006925 60414.752141406 2024-04-14T18:03:05.017463+00:00 19994330.278999980539 28999999.957999940962 27870000.003999948502 3965318.936000018846 60414.752152882 2024-04-14T18:03:06.008966+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3964283.182999997865 60414.752164541 2024-04-14T18:03:07.016341+00:00 19994330.280000030994 29000000.010999921709 27869999.984000090510 3965674.861999989022 60414.752176011 2024-04-14T18:03:08.007348+00:00 19994330.280999958515 28999999.973000049591 27870000.014999989420 3965966.030999987852 60414.752187670 2024-04-14T18:03:09.014723+00:00 19994330.276000019163 29000000.052000049502 27870000.029999971390 3968079.979000031948 60414.752199140 2024-04-14T18:03:10.005730+00:00 19994330.274999979883 28999999.993999961764 27869999.988000039011 3964537.035999954212 60414.752210800 2024-04-14T18:03:11.013106+00:00 19994330.280000030994 28999999.965999960899 27869999.990999940783 3964075.000000000000 60414.752222270 2024-04-14T18:03:12.004113+00:00 19994330.278999980539 29000000.004999998957 27869999.996999979019 3965570.018000007141 60414.752233929 2024-04-14T18:03:13.011488+00:00 19994330.276000019163 29000000.022000070661 27870000.004999998957 3962733.924000024796 60414.752245583 2024-04-14T18:03:14.018367+00:00 19994330.278999980539 28999999.990000009537 27870000.001000050455 3962869.987999976147 60414.752257058 2024-04-14T18:03:15.009870+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3965603.986000000965 60414.752268718 2024-04-14T18:03:16.017246+00:00 19994330.278000060469 28999999.993999961764 27869999.937999960035 3964706.992000042927 60414.752280188 2024-04-14T18:03:17.008253+00:00 19994330.275999899954 29000000.004000071436 27870000.040000081062 3960475.145999968052 60414.752291847 2024-04-14T18:03:18.015628+00:00 19994330.281000021845 28999999.990999940783 27869999.970999959856 3965379.815999985207 60414.752303318 2024-04-14T18:03:19.006635+00:00 19994330.279000040144 29000000.029000040144 27870000.043000001460 3963726.083000003826 60414.752314977 2024-04-14T18:03:20.014011+00:00 19994330.281999949366 29000000.008000019938 27869999.982999999076 3964106.012000023853 60414.752326453 2024-04-14T18:03:21.005514+00:00 19994330.274000048637 28999999.980999950320 27869999.989999990910 3966594.038999975193 60414.752338106 2024-04-14T18:03:22.012393+00:00 19994330.278000000864 28999999.978999968618 27870000.028999999166 3960335.956000030041 60414.752349582 2024-04-14T18:03:23.003896+00:00 19994330.276000019163 28999999.981999989599 27869999.981000021100 3960421.978999971878 60414.752361242 2024-04-14T18:03:24.011271+00:00 19994330.278999920934 29000000.015000000596 27870000.030999988317 3963805.037999988068 60414.752372895 2024-04-14T18:03:25.018151+00:00 19994330.281000021845 29000000.037999998778 27869999.967000011355 3963264.013000010978 60414.752384371 2024-04-14T18:03:26.009654+00:00 19994330.278000000864 28999999.986000001431 27870000.023999989033 3966271.004000008106 60414.752396025 2024-04-14T18:03:27.016533+00:00 19994330.274999979883 28999999.986999988556 27869999.977000001818 3968985.967000008095 60414.752407501 2024-04-14T18:03:28.008036+00:00 19994330.277000069618 29000000.006000008434 27870000.034000009298 3968507.994000018109 60414.752419154 2024-04-14T18:03:29.014915+00:00 19994330.279999971390 28999999.995999988168 27869999.973999980837 3971780.011999965180 60414.752430630 2024-04-14T18:03:30.006419+00:00 19994330.279999971390 29000000.015000019222 27869999.981999989599 3969567.046000003815 60414.752442284 2024-04-14T18:03:31.013298+00:00 19994330.275000099093 29000000.033999979496 27870000.031000021845 3966967.861000000965 60414.752453759 2024-04-14T18:03:32.004800+00:00 19994330.278999920934 28999999.953999999911 27869999.977000001818 3962435.117000042927 60414.752465413 2024-04-14T18:03:33.011680+00:00 19994330.279999971390 28999999.999000009149 27869999.975000020117 3962185.918999969959 60414.752477072 2024-04-14T18:03:34.019055+00:00 19994330.277000069618 29000000.023999989033 27870000.050999999046 3960281.004000008106 60414.752488542 2024-04-14T18:03:35.010063+00:00 19994330.278999920934 28999999.984000030905 27869999.930000010878 3964412.098999977112 60414.752500202 2024-04-14T18:03:36.017438+00:00 19994330.278000000864 29000000.004000011832 27870000.077999949455 3966130.875000000000 60414.752511677 2024-04-14T18:03:37.008941+00:00 19994330.278000000864 28999999.981999989599 27869999.997000038624 3964596.995000004768 60414.752523331 2024-04-14T18:03:38.015820+00:00 19994330.279000040144 28999999.993999961764 27869999.955999970436 3966179.970000029076 60414.752534807 2024-04-14T18:03:39.007323+00:00 19994330.278000000864 29000000.016000028700 27870000.011999960989 3960669.076999961864 60414.752546461 2024-04-14T18:03:40.014202+00:00 19994330.276000019163 29000000.006999969482 27870000.008000019938 3962597.978000044823 60414.752557936 2024-04-14T18:03:41.005705+00:00 19994330.276999950409 28999999.978000041097 27869999.965000029653 3965185.000999987125 60414.752569590 2024-04-14T18:03:42.012585+00:00 19994330.281000021845 29000000.016000028700 27870000.022999998182 3961433.958000003826 60414.752581066 2024-04-14T18:03:43.004088+00:00 19994330.276000019163 28999999.990999940783 27869999.993000030518 3965079.044999957085 60414.752592725 2024-04-14T18:03:44.011463+00:00 19994330.280999999493 29000000.032000061125 27869999.998999949545 3963839.942000031006 60414.752604379 2024-04-14T18:03:45.018343+00:00 19994330.276999998838 28999999.986999988556 27870000.034999970347 3965038.091000020970 60414.752615855 2024-04-14T18:03:46.009846+00:00 19994330.278999999166 28999999.993999961764 27869999.993000030518 3963116.989999949932 60414.752627508 2024-04-14T18:03:47.016725+00:00 19994330.278000000864 28999999.995000001043 27869999.993000030518 3965610.114000021946 60414.752638984 2024-04-14T18:03:48.008228+00:00 19994330.279999990016 28999999.996000051498 27870000.036000009626 3967285.939000010025 60414.752650644 2024-04-14T18:03:49.015603+00:00 19994330.276000011712 28999999.974999900907 27869999.907999988645 3965086.000999987125 60414.752662113 2024-04-14T18:03:50.006611+00:00 19994330.280000001192 29000000.024000048637 27870000.055999990553 3958690.068000019062 60414.752673773 2024-04-14T18:03:51.013986+00:00 19994330.278999980539 29000000.004999998957 27869999.983999971300 3965212.962000011932 60414.752685243 2024-04-14T18:03:52.004993+00:00 19994330.275000009686 29000000.000000000000 27870000.009000059217 3962644.922999978065 60414.752696902 2024-04-14T18:03:53.012368+00:00 19994330.281000021845 29000000.044999960810 27870000.060999989510 3964010.957000017166 60414.752708378 2024-04-14T18:03:54.003871+00:00 19994330.275999989361 28999999.978000041097 27869999.959999918938 3967001.128999948967 60414.752720032 2024-04-14T18:03:55.010750+00:00 19994330.280000001192 28999999.983999971300 27870000.022999998182 3961574.971000016201 60414.752731691 2024-04-14T18:03:56.018126+00:00 19994330.278999980539 29000000.029999971390 27870000.024000048637 3964737.956000030041 60414.752743161 2024-04-14T18:03:57.009133+00:00 19994330.275000039488 28999999.935000058264 27869999.934999939054 3964040.095999956131 60414.752754821 2024-04-14T18:03:58.016508+00:00 19994330.275999959558 29000000.026999950409 27869999.971000000834 3962859.949000000954 60414.752766291 2024-04-14T18:03:59.007515+00:00 19994330.278999980539 28999999.991999980062 27869999.999000001699 3962484.003000020981 60414.752777950 2024-04-14T18:04:00.014893+00:00 19994330.277000010014 28999999.993000030518 27869999.988999988884 3965160.005999981891 60414.752789426 2024-04-14T18:04:01.006394+00:00 19994330.281000021845 29000000.015999998897 27870000.052999999374 3962872.952000021935 60414.752801079 2024-04-14T18:04:02.013273+00:00 19994330.282000008970 29000000.002999998629 27869999.971999999136 3964251.990000010002 60414.752812555 2024-04-14T18:04:03.004776+00:00 19994330.273999989033 28999999.991000000387 27870000.057999998331 3961899.052999972831 60414.752824209 2024-04-14T18:04:04.011655+00:00 19994330.278999980539 29000000.008000019938 27869999.965999990702 3966504.937000035774 60414.752835679 2024-04-14T18:04:05.002662+00:00 19994330.278000000864 29000000.008999969810 27870000.030000001192 3963653.988999962807 60414.752847339 2024-04-14T18:04:06.010038+00:00 19994330.280000030994 28999999.988000009209 27869999.967000011355 3967914.049000024796 60414.752858998 2024-04-14T18:04:07.017413+00:00 19994330.274999979883 28999999.980000019073 27869999.945999979973 3965568.022000014782 60414.752870474 2024-04-14T18:04:08.008916+00:00 19994330.282000008970 29000000.033999979496 27870000.086000028998 3966499.951999961864 60414.752882127 2024-04-14T18:04:09.015795+00:00 19994330.278000000864 28999999.986000031233 27869999.930999990553 3964681.943000019062 60414.752893603 2024-04-14T18:04:10.007299+00:00 19994330.274999979883 28999999.993999961764 27869999.991000000387 3962808.125999987125 60414.752905263 2024-04-14T18:04:11.014674+00:00 19994330.280000090599 29000000.034000039101 27870000.045000020415 3962161.965000032913 60414.752916732 2024-04-14T18:04:12.005681+00:00 19994330.274999979883 28999999.983999971300 27870000.022999998182 3961401.921999990940 60414.752928392 2024-04-14T18:04:13.013056+00:00 19994330.281999949366 28999999.995000001043 27869999.962000008672 3964957.023999989033 60414.752939862 2024-04-14T18:04:14.004063+00:00 19994330.277000069618 28999999.979000028223 27869999.968999978155 3965215.014999986161 60414.752951521 2024-04-14T18:04:15.011438+00:00 19994330.279999971390 29000000.007999960333 27870000.019999980927 3962555.977999985218 60414.752963175 2024-04-14T18:04:16.018318+00:00 19994330.276000019163 28999999.998000029474 27869999.999000068754 3965174.134999989998 60414.752974651 2024-04-14T18:04:17.009821+00:00 19994330.275999899954 28999999.983999971300 27869999.974999900907 3967742.874000072014 60414.752986304 2024-04-14T18:04:18.016700+00:00 19994330.278000120074 29000000.030000030994 27870000.032999988645 3965015.110999941826 60414.752997780 2024-04-14T18:04:19.008203+00:00 19994330.278999920934 28999999.990000009537 27870000.008000019938 3964117.953000069130 60414.753009439 2024-04-14T18:04:20.015579+00:00 19994330.281000021845 28999999.981999989599 27870000.037000060081 3965141.936999917030 60414.753020910 2024-04-14T18:04:21.006585+00:00 19994330.279000040144 29000000.036999940872 27869999.962000008672 3961717.040000081062 60414.753032569 2024-04-14T18:04:22.013961+00:00 19994330.274999979883 28999999.978000041097 27870000.002999901772 3959739.010999917984 60414.753044045 2024-04-14T18:04:23.005464+00:00 19994330.278999920934 29000000.044000029564 27870000.044000029564 3968716.956000090111 60414.753055698 2024-04-14T18:04:24.012343+00:00 19994330.279000040144 28999999.924000021070 27869999.904000040144 3965511.789999961853 60414.753067174 2024-04-14T18:04:25.003847+00:00 19994330.276000019163 29000000.039999961853 27870000.047999981791 3966729.253999948967 60414.753078828 2024-04-14T18:04:26.010726+00:00 19994330.281000021845 29000000.022999998182 27870000.016000028700 3962901.022000073921 60414.753090487 2024-04-14T18:04:27.018101+00:00 19994330.278000000864 28999999.962999939919 27869999.952000018209 3962550.987999916077 60414.753101963 2024-04-14T18:04:28.009604+00:00 19994330.278000000864 29000000.004999998957 27870000.040999889374 3965250.002000092994 60414.753113617 2024-04-14T18:04:29.016483+00:00 19994330.274999979883 29000000.022999998182 27869999.996000051498 3969523.960999966133 60414.753125092 2024-04-14T18:04:30.007986+00:00 19994330.281999949366 28999999.981000069529 27870000.019000049680 3967882.055999993812 60414.753136746 2024-04-14T18:04:31.014866+00:00 19994330.279000040144 29000000.011999960989 27870000.001999970526 3963330.980999947060 60414.753148222 2024-04-14T18:04:32.006369+00:00 19994330.276999950409 28999999.962000008672 27869999.930999990553 3963642.013000010978 60414.753159876 2024-04-14T18:04:33.013248+00:00 19994330.278000120074 29000000.059000018984 27870000.110999941826 3965820.876000047196 60414.753171351 2024-04-14T18:04:34.004751+00:00 19994330.278000000864 28999999.980999950320 27869999.943000078201 3965790.169000030030 60414.753183011 2024-04-14T18:04:35.012126+00:00 19994330.276999950409 29000000.009999990463 27870000.009999990463 3965472.969999908935 60414.753194481 2024-04-14T18:04:36.003133+00:00 19994330.276000019163 28999999.988000039011 27870000.008999999613 3965155.892000079155 60414.753206140 2024-04-14T18:04:37.010509+00:00 19994330.282999988645 28999999.986000061035 27869999.956999998540 3965075.133999944199 60414.753217794 2024-04-14T18:04:38.017388+00:00 19994330.278000000864 28999999.995999999344 27869999.923999991268 3959045.963999987114 60414.753229270 2024-04-14T18:04:39.008891+00:00 19994330.276000000536 29000000.018999990076 27870000.089000001550 3961408.040000081062 60414.753240923 2024-04-14T18:04:40.015770+00:00 19994330.280999999493 29000000.018000010401 27870000.064000010490 3960646.901999949943 60414.753252399 2024-04-14T18:04:41.007273+00:00 19994330.272999998182 28999999.977999988943 27869999.981000009924 3962753.986000061035 60414.753264053 2024-04-14T18:04:42.014152+00:00 19994330.280999999493 28999999.977000031620 27869999.913999971002 3961666.047999978065 60414.753275529 2024-04-14T18:04:43.005656+00:00 19994330.274999991059 29000000.022999968380 27870000.084000021219 3966160.037999988068 60414.753287188 2024-04-14T18:04:44.013031+00:00 19994330.282999988645 29000000.001000020653 27869999.956000000238 3964266.917999982834 60414.753298658 2024-04-14T18:04:45.004038+00:00 19994330.277000010014 29000000.013000011444 27869999.990000009537 3963574.993000030983 60414.753310317 2024-04-14T18:04:46.011413+00:00 19994330.275999989361 28999999.985000010580 27870000.018000010401 3970030.980000019073 60414.753321787 2024-04-14T18:04:47.002421+00:00 19994330.278000000864 28999999.982999980450 27869999.954999979585 3965677.144999980927 60414.753333447 2024-04-14T18:04:48.009796+00:00 19994330.278000030667 29000000.009999990463 27870000.009999990463 3962656.810999989975 60414.753345100 2024-04-14T18:04:49.016675+00:00 19994330.278999980539 29000000.038999971002 27870000.066999968141 3966283.120000004768 60414.753356576 2024-04-14T18:04:50.008178+00:00 19994330.278000000864 28999999.918000038713 27869999.913000050932 3958267.906999946106 60414.753368230 2024-04-14T18:04:51.015057+00:00 19994330.278000000864 29000000.058999959379 27870000.063999950886 3960223.953999996185 60414.753379705 2024-04-14T18:04:52.006560+00:00 19994330.278999980539 28999999.962000008672 27869999.983000040054 3962278.185000061989 60414.753391359 2024-04-14T18:04:53.013440+00:00 19994330.278000000864 29000000.044000029564 27870000.048999968916 3966844.986999989022 60414.753402829 2024-04-14T18:04:54.004447+00:00 19994330.276000019163 28999999.981999989599 27869999.927000049502 3963836.888000010978 60414.753414488 2024-04-14T18:04:55.011822+00:00 19994330.280000030994 28999999.991999980062 27870000.032999988645 3964822.008999944199 60414.753425964 2024-04-14T18:04:56.003325+00:00 19994330.281999949366 28999999.996999979019 27869999.965000029653 3963436.148000001907 60414.753437618 2024-04-14T18:04:57.010204+00:00 19994330.277000010014 28999999.995000001043 27869999.990000009537 3967104.950999975204 60414.753449277 2024-04-14T18:04:58.017580+00:00 19994330.277000010014 29000000.037000060081 27870000.060999989510 3962664.975000023842 60414.753460753 2024-04-14T18:04:59.009083+00:00 19994330.275000039488 28999999.990999940783 27869999.958999991417 3961408.975000023842 60414.753472407 2024-04-14T18:05:00.015962+00:00 19994330.279999971390 28999999.985000010580 27870000.038999918848 3964122.000000000000 60414.753483883 2024-04-14T18:05:01.007465+00:00 19994330.278999980539 28999999.988999959081 27870000.021000031382 3962756.991999983788 60414.753495536 2024-04-14T18:05:02.014345+00:00 19994330.276000019163 29000000.022000070661 27869999.963000059128 3965325.037999988068 60414.753507012 2024-04-14T18:05:03.005848+00:00 19994330.281000021845 28999999.970000028610 27870000.009999990463 3964196.937000035774 60414.753518666 2024-04-14T18:05:04.012727+00:00 19994330.275999959558 29000000.023999929428 27869999.990999940783 3965046.998999952804 60414.753530141 2024-04-14T18:05:05.004230+00:00 19994330.279999971390 28999999.973999980837 27870000.006000038236 3961669.071000099182 60414.753541801 2024-04-14T18:05:06.011605+00:00 19994330.278000000864 29000000.058000091463 27870000.034000039101 3962658.965999960899 60414.753553271 2024-04-14T18:05:07.002612+00:00 19994330.279000040144 28999999.998999949545 27869999.935999989510 3963530.991999983788 60414.753564925 2024-04-14T18:05:08.009492+00:00 19994330.276999950409 28999999.970999959856 27870000.057999968529 3959632.001000047196 60414.753576584 2024-04-14T18:05:09.016867+00:00 19994330.280000090599 28999999.995000001043 27869999.970999959856 3966448.960999966133 60414.753588054 2024-04-14T18:05:10.007874+00:00 19994330.274999979883 28999999.996000051498 27869999.993000030518 3961146.021999955177 60414.753599714 2024-04-14T18:05:11.015249+00:00 19994330.278000000864 29000000.006999969482 27870000.021000031382 3958887.984000086784 60414.753611184 2024-04-14T18:05:12.006256+00:00 19994330.278000000864 29000000.014999989420 27869999.977000001818 3964582.084999918938 60414.753622843 2024-04-14T18:05:13.013632+00:00 19994330.279999971390 28999999.996000051498 27869999.988999959081 3967201.899999976158 60414.753634319 2024-04-14T18:05:14.005135+00:00 19994330.278000000864 28999999.934999939054 27869999.958000060171 3966341.049000024796 60414.753645972 2024-04-14T18:05:15.012014+00:00 19994330.279000040144 29000000.043000001460 27870000.105000000447 3966587.983999968041 60414.753657448 2024-04-14T18:05:16.003517+00:00 19994330.278999920934 28999999.964999999851 27869999.919000010937 3964091.044000030030 60414.753669102 2024-04-14T18:05:17.010397+00:00 19994330.277000069618 29000000.052999999374 27870000.019999999553 3966765.103000044823 60414.753680578 2024-04-14T18:05:18.001900+00:00 19994330.278000000864 29000000.000000011176 27869999.999999988824 3964662.792999982834 60414.753692231 2024-04-14T18:05:19.008779+00:00 19994330.276999950409 28999999.978999998420 27870000.046000000089 3965212.134999989998 60414.753703891 2024-04-14T18:05:20.016154+00:00 19994330.280000090599 29000000.008999969810 27869999.974000010639 3962492.011000037193 60414.753715361 2024-04-14T18:05:21.007161+00:00 19994330.276999950409 29000000.006000008434 27869999.993000000715 3963117.980999947060 60414.753727020 2024-04-14T18:05:22.014537+00:00 19994330.276999950409 28999999.969000011683 27869999.964999999851 3962133.996999979019 60414.753738490 2024-04-14T18:05:23.005544+00:00 19994330.279000040144 29000000.002999961376 27870000.005999978632 3962390.907999991905 60414.753750150 2024-04-14T18:05:24.012919+00:00 19994330.278000000864 29000000.074000000954 27870000.018999990076 3963035.133000016212 60414.753761625 2024-04-14T18:05:25.004422+00:00 19994330.279999971390 28999999.947000030428 27869999.990000009537 3962718.836000084877 60414.753773279 2024-04-14T18:05:26.011301+00:00 19994330.277000069618 28999999.970000028610 27869999.991999980062 3964092.055999993812 60414.753784755 2024-04-14T18:05:27.002805+00:00 19994330.276999950409 28999999.980999950320 27870000.027000010014 3967222.057999968994 60414.753796414 2024-04-14T18:05:28.010179+00:00 19994330.279000040144 29000000.040000021458 27870000.022999998182 3966743.054999948014 60414.753808068 2024-04-14T18:05:29.017059+00:00 19994330.276999950409 28999999.949999991804 27869999.934000018984 3964023.963000059128 60414.753819543 2024-04-14T18:05:30.008562+00:00 19994330.279000040144 29000000.076000031084 27870000.060999989510 3966198.942000031006 60414.753831198 2024-04-14T18:05:31.015441+00:00 19994330.278000000864 28999999.960999969393 27869999.949000000954 3962036.985999941826 60414.753842673 2024-04-14T18:05:32.006945+00:00 19994330.276999998838 29000000.016000028700 27870000.057000041008 3965972.042000054847 60414.753854327 2024-04-14T18:05:33.013824+00:00 19994330.280000001192 29000000.028999920934 27869999.986000001431 3965198.959999918938 60414.753865803 2024-04-14T18:05:34.005327+00:00 19994330.276999998838 28999999.958000060171 27869999.964999910444 3959899.983000040054 60414.753877456 2024-04-14T18:05:35.012206+00:00 19994330.278999999166 29000000.011000040919 27870000.020000100136 3962740.050999999046 60414.753888932 2024-04-14T18:05:36.003711+00:00 19994330.278999999166 28999999.990999940783 27869999.990000009537 3966539.001999973785 60414.753900586 2024-04-14T18:05:37.010589+00:00 19994330.276999998838 29000000.011999960989 27869999.978999968618 3964211.971000074875 60414.753912061 2024-04-14T18:05:38.002092+00:00 19994330.278000000864 29000000.026000019163 27870000.029999971390 3965479.071999907028 60414.753923721 2024-04-14T18:05:39.009466+00:00 19994330.282000008970 29000000.030000090599 27870000.037999991328 3959779.945000051986 60414.753935374 2024-04-14T18:05:40.016346+00:00 19994330.275000009686 28999999.944999929518 27869999.955999970436 3970508.939999938011 60414.753946850 2024-04-14T18:05:41.007849+00:00 19994330.275000009686 29000000.013000011444 27869999.994000080973 3967293.038000106812 60414.753958504 2024-04-14T18:05:42.014728+00:00 19994330.280000001192 29000000.016999959946 27870000.032999988645 3970542.089999914169 60414.753969979 2024-04-14T18:05:43.006232+00:00 19994330.278000000864 28999999.984000090510 27869999.955999970436 3963419.935999989975 60414.753981639 2024-04-14T18:05:44.013606+00:00 19994330.280000001192 28999999.980999950320 27869999.965000029653 3961227.031000018120 60414.753993109 2024-04-14T18:05:45.004614+00:00 19994330.279999971390 29000000.024000048637 27870000.088999990374 3964095.942000031006 60414.754004769 2024-04-14T18:05:46.011989+00:00 19994330.278000000864 29000000.002999901772 27869999.968999978155 3965616.034000039101 60414.754016238 2024-04-14T18:05:47.002996+00:00 19994330.277000010014 29000000.021000031382 27870000.011000040919 3963311.996999979019 60414.754027898 2024-04-14T18:05:48.010372+00:00 19994330.275000039488 28999999.960000038147 27869999.997999910265 3961688.936999917030 60414.754039368 2024-04-14T18:05:49.001379+00:00 19994330.278999980539 28999999.960999969393 27869999.944000009447 3957824.129000068177 60414.754051027 2024-04-14T18:05:50.008754+00:00 19994330.282000008970 29000000.024000048637 27870000.068000078201 3961276.911999940872 60414.754062687 2024-04-14T18:05:51.016129+00:00 19994330.277000010014 29000000.031000021845 27869999.970999959856 3966405.950000048149 60414.754074157 2024-04-14T18:05:52.007136+00:00 19994330.278000000864 29000000.015999998897 27870000.046000000089 3962322.110999941826 60414.754085816 2024-04-14T18:05:53.014511+00:00 19994330.276999950409 28999999.996999990195 27869999.993000000715 3962020.981000065804 60414.754097286 2024-04-14T18:05:54.005519+00:00 19994330.279000040144 28999999.974000010639 27869999.982999999076 3964171.914999961853 60414.754108945 2024-04-14T18:05:55.012894+00:00 19994330.278000000864 28999999.984999980778 27869999.986999999732 3958491.041000009049 60414.754120421 2024-04-14T18:05:56.004397+00:00 19994330.275999959558 29000000.017000019550 27869999.988000009209 3963399.955000042915 60414.754132075 2024-04-14T18:05:57.011277+00:00 19994330.282000008970 28999999.991999980062 27870000.045999988914 3967196.074999928009 60414.754143551 2024-04-14T18:05:58.002779+00:00 19994330.275999959558 29000000.015999998897 27869999.993000000715 3964137.930999993812 60414.754155205 2024-04-14T18:05:59.009659+00:00 19994330.278000000864 28999999.993000000715 27869999.967000011355 3967025.049000024796 60414.754166680 2024-04-14T18:06:00.001163+00:00 19994330.277000069618 29000000.028000000864 27870000.028000000864 3967553.049000024796 60414.754178334 2024-04-14T18:06:01.008041+00:00 19994330.281000021845 28999999.934000018984 27869999.955000009388 3969747.041000009049 60414.754189993 2024-04-14T18:06:02.015416+00:00 19994330.276000019163 29000000.065999981016 27870000.077999979258 3963977.906999946106 60414.754201463 2024-04-14T18:06:03.006424+00:00 19994330.279999971390 28999999.989000018686 27869999.940000001341 3964668.003000020981 60414.754213123 2024-04-14T18:06:04.013799+00:00 19994330.281000021845 28999999.967000011355 27870000.004999998957 3967029.017000079155 60414.754224598 2024-04-14T18:06:05.005302+00:00 19994330.272999998182 29000000.006999969482 27869999.995000001043 3964897.018999934196 60414.754236252 2024-04-14T18:06:06.012181+00:00 19994330.278999920934 29000000.005999978632 27870000.036000009626 3961921.886999965180 60414.754247728 2024-04-14T18:06:07.003684+00:00 19994330.278000000864 29000000.016000028700 27870000.031000021845 3970206.147000073921 60414.754259387 2024-04-14T18:06:08.011059+00:00 19994330.279000040144 28999999.968999978155 27869999.959999978542 3964000.921999930870 60414.754270857 2024-04-14T18:06:09.002067+00:00 19994330.276999950409 29000000.007000029087 27870000.005999978632 3966703.946000099182 60414.754282516 2024-04-14T18:06:10.009442+00:00 19994330.280000090599 29000000.021999958903 27869999.969000041485 3958755.973999977112 60414.754294171 2024-04-14T18:06:11.016321+00:00 19994330.276999950409 28999999.968000050634 27869999.998000029474 3964357.112999916077 60414.754305646 2024-04-14T18:06:12.007824+00:00 19994330.274999979883 29000000.031000021845 27869999.977999929339 3960588.950000048149 60414.754317306 2024-04-14T18:06:13.015199+00:00 19994330.282999988645 28999999.953999999911 27870000.022000070661 3966301.088000059128 60414.754328776 2024-04-14T18:06:14.006207+00:00 19994330.278000000864 29000000.049999948591 27870000.033999919891 3960458.996999979019 60414.754340435 2024-04-14T18:06:15.013582+00:00 19994330.279000040144 28999999.998000029474 27869999.983000040054 3965501.865999937057 60414.754351905 2024-04-14T18:06:16.004589+00:00 19994330.274999979883 29000000.031000021845 27870000.013999938965 3965712.080000042915 60414.754363564 2024-04-14T18:06:17.011964+00:00 19994330.278000000864 28999999.960999969393 27869999.981999989599 3964055.978000044823 60414.754375034 2024-04-14T18:06:18.002972+00:00 19994330.278000000864 28999999.983999971300 27869999.967000011355 3962930.976999998093 60414.754386694 2024-04-14T18:06:19.010347+00:00 19994330.279999971390 29000000.011000040919 27870000.014000058174 3962478.080999969970 60414.754398169 2024-04-14T18:06:20.001850+00:00 19994330.278000000864 28999999.993000030518 27869999.952999949455 3965621.018000007141 60414.754409823 2024-04-14T18:06:21.008729+00:00 19994330.279000040144 29000000.001999970526 27870000.078000068665 3963343.929999948014 60414.754421483 2024-04-14T18:06:22.016104+00:00 19994330.278000000864 29000000.006000038236 27869999.949999928474 3965060.065000057220 60414.754432959 2024-04-14T18:06:23.007607+00:00 19994330.278000000864 29000000.019999980927 27870000.053000088781 3962855.018000007141 60414.754444612 2024-04-14T18:06:24.014486+00:00 19994330.277000069618 28999999.986999988556 27870000.026999950409 3965906.928999900818 60414.754456088 2024-04-14T18:06:25.005990+00:00 19994330.280000001192 29000000.018000010401 27869999.988000039011 3960369.085000038147 60414.754467742 2024-04-14T18:06:26.012869+00:00 19994330.276999998838 28999999.977999929339 27869999.963999990374 3965626.917999982834 60414.754479217 2024-04-14T18:06:27.004372+00:00 19994330.280000001192 29000000.032000061125 27870000.074000000954 3964153.945999979973 60414.754490871 2024-04-14T18:06:28.011251+00:00 19994330.276999998838 28999999.952000018209 27869999.906000021845 3966424.025000094902 60414.754502347 2024-04-14T18:06:29.002755+00:00 19994330.276999998838 28999999.997000001371 27870000.033999919891 3970075.013999938965 60414.754514000 2024-04-14T18:06:30.009634+00:00 19994330.276999998838 29000000.021000009030 27870000.028000000864 3964689.009999989998 60414.754525476 2024-04-14T18:06:31.001137+00:00 19994330.278000008315 28999999.981999989599 27869999.965000029653 3963966.000000000000 60414.754537130 2024-04-14T18:06:32.008016+00:00 19994330.280000001192 29000000.014000009745 27869999.986999999732 3963549.072000000160 60414.754548789 2024-04-14T18:06:33.015391+00:00 19994330.280000001192 29000000.026999980211 27870000.059999991208 3958367.853999999817 60414.754560265 2024-04-14T18:06:34.006894+00:00 19994330.276999980211 28999999.973000019789 27869999.953000009060 3964173.073999999091 60414.754571918 2024-04-14T18:06:35.013774+00:00 19994330.276000019163 28999999.996999979019 27870000.000999998301 3963697.924999998882 60414.754583394 2024-04-14T18:06:36.005277+00:00 19994330.280000001192 28999999.942000001669 27869999.993999991566 3960013.103000000119 60414.754595048 2024-04-14T18:06:37.012156+00:00 19994330.278999980539 29000000.083000000566 27870000.015999998897 3966192.932000000030 60414.754606524 2024-04-14T18:06:38.003659+00:00 19994330.276999980211 28999999.993000030518 27870000.032999988645 3967877.040000002831 60414.754618178 2024-04-14T18:06:39.010538+00:00 19994330.280000030994 28999999.966999951750 27869999.925999999046 3963015.932999997865 60414.754629653 2024-04-14T18:06:40.002042+00:00 19994330.278000000864 29000000.021000031382 27870000.000000029802 3970540.130999996793 60414.754641307 2024-04-14T18:06:41.008921+00:00 19994330.278999980539 28999999.964999970049 27870000.025999959558 3960265.962000004947 60414.754652961 2024-04-14T18:06:42.015800+00:00 19994330.273999989033 29000000.034000039101 27870000.037000000477 3964644.049999997020 60414.754664436 2024-04-14T18:06:43.007303+00:00 19994330.279000040144 28999999.988999959081 27869999.949000000954 3963612.961000002921 60414.754676096 2024-04-14T18:06:44.014679+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3961218.000000000000 60414.754687566 2024-04-14T18:06:45.005686+00:00 19994330.278999980539 29000000.022000011057 27870000.020000040531 3962152.016999997199 60414.754699225 2024-04-14T18:06:46.013061+00:00 19994330.279000040144 29000000.033999979496 27870000.034999970347 3959771.836999997031 60414.754710695 2024-04-14T18:06:47.004068+00:00 19994330.274999979883 28999999.955000039190 27869999.953999999911 3965973.080999999773 60414.754722355 2024-04-14T18:06:48.011443+00:00 19994330.278999980539 29000000.042999979109 27869999.983000040054 3961856.002999999095 60414.754733831 2024-04-14T18:06:49.002947+00:00 19994330.276000019163 28999999.919999960810 27869999.981999989599 3961855.009000002872 60414.754745484 2024-04-14T18:06:50.009826+00:00 19994330.278000000864 29000000.001000050455 27869999.986999928951 3966819.890000001062 60414.754756954 2024-04-14T18:06:51.000833+00:00 19994330.281999949366 28999999.991000059992 27870000.003000020981 3960566.020999997854 60414.754768614 2024-04-14T18:06:52.008208+00:00 19994330.278000000864 29000000.058999899775 27870000.032999988645 3960404.114000007976 60414.754780273 2024-04-14T18:06:53.015583+00:00 19994330.277000069618 28999999.993000030518 27869999.994000080973 3964714.004999995232 60414.754791743 2024-04-14T18:06:54.006591+00:00 19994330.276999950409 29000000.016000028700 27870000.001999970526 3960915.912000000011 60414.754803402 2024-04-14T18:06:55.013966+00:00 19994330.279000040144 28999999.985000010580 27870000.024999979883 3965412.085999995004 60414.754814878 2024-04-14T18:06:56.005469+00:00 19994330.276000019163 28999999.977999929339 27870000.004999998957 3967124.042000011075 60414.754826532 2024-04-14T18:06:57.012348+00:00 19994330.279999971390 29000000.083000060171 27869999.980000019073 3962375.891999990214 60414.754838008 2024-04-14T18:06:58.003853+00:00 19994330.279000040144 28999999.934000018984 27869999.952000018209 3963298.085000007879 60414.754849667 2024-04-14T18:06:59.011227+00:00 19994330.278000000864 28999999.995000001043 27870000.054999951273 3967718.971000000834 60414.754861137 2024-04-14T18:07:00.002234+00:00 19994330.278000000864 29000000.054999951273 27870000.055000070482 3964371.032999991905 60414.754872796 2024-04-14T18:07:01.009609+00:00 19994330.275999899954 28999999.965000029653 27869999.903999920934 3963216.010000004899 60414.754884266 2024-04-14T18:07:02.000616+00:00 19994330.281000021845 28999999.940999981016 27869999.986999988556 3964780.885999992024 60414.754895926 2024-04-14T18:07:03.007991+00:00 19994330.278000000864 29000000.036000009626 27870000.022000070661 3961734.038000002969 60414.754907580 2024-04-14T18:07:04.014871+00:00 19994330.278000000864 29000000.003000020981 27870000.010999921709 3967807.086999997031 60414.754919055 2024-04-14T18:07:05.006374+00:00 19994330.277000069618 28999999.980999950320 27869999.997000098228 3963141.930999993812 60414.754930715 2024-04-14T18:07:06.013749+00:00 19994330.276000019163 28999999.986000001431 27870000.013000011444 3965200.928000003099 60414.754942185 2024-04-14T18:07:07.004756+00:00 19994330.276999950409 29000000.005000010133 27869999.981999989599 3959093.141000003088 60414.754953844 2024-04-14T18:07:08.012131+00:00 19994330.281000021845 29000000.000000000000 27870000.043999910355 3965847.988999993075 60414.754965320 2024-04-14T18:07:09.003635+00:00 19994330.281000021845 29000000.012999981642 27869999.993000030518 3962333.899000018835 60414.754976973 2024-04-14T18:07:10.010514+00:00 19994330.278999920934 28999999.960000008345 27869999.960999999195 3966914.067999988794 60414.754988449 2024-04-14T18:07:11.002017+00:00 19994330.274000048637 29000000.138999998569 27870000.054999999702 3962585.986000000965 60414.755000109 2024-04-14T18:07:12.009392+00:00 19994330.279999971390 28999999.969000011683 27869999.964999999851 3964973.044000000227 60414.755011579 2024-04-14T18:07:13.000399+00:00 19994330.277000069618 28999999.978999998420 27870000.015999998897 3964708.925999999046 60414.755023238 2024-04-14T18:07:14.007774+00:00 19994330.278000000864 28999999.955000009388 27869999.948000010103 3958152.048000007868 60414.755034892 2024-04-14T18:07:15.014654+00:00 19994330.281999949366 28999999.915999948978 27869999.984000001103 3967510.958999990951 60414.755046368 2024-04-14T18:07:16.006157+00:00 19994330.276999950409 29000000.245000001043 27870000.063999980688 3961307.980000019073 60414.755058021 2024-04-14T18:07:17.013036+00:00 19994330.278000000864 28999999.878000020981 27869999.997999999672 3969410.017999976873 60414.755069497 2024-04-14T18:07:18.004538+00:00 19994330.276000019163 28999999.995999988168 27869999.999000009149 3966933.026000022888 60414.755081151 2024-04-14T18:07:19.011418+00:00 19994330.280999999493 29000000.069000009447 27870000.041000008583 3966394.906999974977 60414.755092626 2024-04-14T18:07:20.002922+00:00 19994330.276999998838 28999999.948000010103 27869999.934999998659 3969699.117000014056 60414.755104286 2024-04-14T18:07:21.010297+00:00 19994330.278999991715 28999999.932999968529 27870000.008999999613 3967532.071000009775 60414.755115756 2024-04-14T18:07:22.001304+00:00 19994330.277000010014 29000000.027000010014 27870000.022999998182 3967197.935999989975 60414.755127415 2024-04-14T18:07:23.008679+00:00 19994330.276999998838 28999999.973000049591 27869999.963999990374 3967995.974000006914 60414.755138885 2024-04-14T18:07:23.999686+00:00 19994330.280999999493 29000000.111999988556 27870000.063000019640 3968268.969999998808 60414.755150544 2024-04-14T18:07:25.007062+00:00 19994330.274999991059 28999999.792999979109 27869999.900999959558 3967117.115999997128 60414.755162199 2024-04-14T18:07:26.013941+00:00 19994330.279000010341 29000000.189000010490 27870000.055999990553 3969125.955999999773 60414.755173674 2024-04-14T18:07:27.005443+00:00 19994330.280000001192 29000000.039999961853 27870000.053000029176 3966358.016000003088 60414.755185328 2024-04-14T18:07:28.012323+00:00 19994330.275999989361 28999999.945000048727 27869999.967999991030 3966897.859999984968 60414.755196804 2024-04-14T18:07:29.003826+00:00 19994330.279000010341 28999999.866999980062 27869999.970000028610 3967090.150000005960 60414.755208463 2024-04-14T18:07:30.011202+00:00 19994330.276999980211 29000000.207000020891 27870000.083999991417 3966161.920000017155 60414.755219933 2024-04-14T18:07:31.002209+00:00 19994330.279000010341 28999999.855999950320 27869999.906000021845 3961834.987999976147 60414.755231592 2024-04-14T18:07:32.009584+00:00 19994330.274999979883 29000000.013000011444 27869999.985999941826 3961073.078000009060 60414.755243063 2024-04-14T18:07:33.000591+00:00 19994330.282000008970 29000000.006999969482 27870000.037000060081 3963904.912000000011 60414.755254722 2024-04-14T18:07:34.007966+00:00 19994330.281000021845 29000000.013000011444 27869999.972999930382 3962107.062000005972 60414.755266381 2024-04-14T18:07:35.015341+00:00 19994330.273999989033 28999999.958999991417 27869999.998000029474 3959495.069000006188 60414.755277851 2024-04-14T18:07:36.006349+00:00 19994330.278999980539 29000000.050000071526 27870000.018999930471 3963511.888999999035 60414.755289505 2024-04-14T18:07:37.013228+00:00 19994330.278000000864 28999999.953999999911 27869999.968000050634 3964271.038999975193 60414.755300981 2024-04-14T18:07:38.004731+00:00 19994330.279000040144 29000000.028000000864 27870000.009999990463 3960211.987000017893 60414.755312640 2024-04-14T18:07:39.012107+00:00 19994330.276999950409 28999999.987999919802 27870000.004000071436 3965688.950999975204 60414.755324110 2024-04-14T18:07:40.003114+00:00 19994330.279000040144 28999999.997000098228 27869999.985999941826 3964955.100000023842 60414.755335770 2024-04-14T18:07:41.010489+00:00 19994330.277000010014 29000000.014999989420 27870000.019999980927 3960898.943000019062 60414.755347245 2024-04-14T18:07:42.001992+00:00 19994330.278000000864 29000000.008000019938 27870000.006999969482 3960697.072999954224 60414.755358899 2024-04-14T18:07:43.008871+00:00 19994330.278999980539 28999999.960999999195 27869999.970000028610 3962514.817000031006 60414.755370375 2024-04-14T18:07:44.000374+00:00 19994330.278999980539 29000000.017000000924 27870000.032999988645 3964254.138999999035 60414.755382034 2024-04-14T18:07:45.007749+00:00 19994330.280999958515 29000000.021000001580 27869999.965000029653 3966472.980000019073 60414.755393688 2024-04-14T18:07:46.014629+00:00 19994330.276000019163 29000000.000000000000 27870000.070999979973 3963269.905999958981 60414.755405163 2024-04-14T18:07:47.006131+00:00 19994330.277000069618 28999999.974000010639 27869999.968000050634 3963781.012000023853 60414.755416817 2024-04-14T18:07:48.013011+00:00 19994330.276999950409 29000000.028999980539 27869999.968999978155 3964337.073000013828 60414.755428293 2024-04-14T18:07:49.004514+00:00 19994330.279999971390 28999999.983000010252 27870000.019000001252 3963521.050999999046 60414.755439946 2024-04-14T18:07:50.011393+00:00 19994330.276000019163 28999999.986000001431 27870000.008999999613 3966501.895999968052 60414.755451422 2024-04-14T18:07:51.002896+00:00 19994330.278000000864 28999999.999000009149 27869999.981999989599 3963742.138000010978 60414.755463076 2024-04-14T18:07:52.009776+00:00 19994330.279999971390 28999999.978999968618 27869999.980000000447 3964096.893999993801 60414.755474552 2024-04-14T18:07:53.001279+00:00 19994330.278000000864 29000000.065000001341 27870000.069999989122 3962962.084999979008 60414.755486206 2024-04-14T18:07:54.008158+00:00 19994330.277000069618 28999999.995000001043 27869999.950000021607 3968615.975000023842 60414.755497681 2024-04-14T18:07:54.999661+00:00 19994330.278000000864 28999999.985000010580 27870000.032000008970 3960734.947000027169 60414.755509341 2024-04-14T18:07:56.007037+00:00 19994330.279999971390 29000000.023999989033 27869999.997999999672 3965482.935999989975 60414.755520994 2024-04-14T18:07:57.013916+00:00 19994330.276999950409 28999999.980000019073 27869999.937000010163 3966552.083000003826 60414.755532470 2024-04-14T18:07:58.005419+00:00 19994330.280000090599 29000000.001999970526 27870000.036000009626 3965739.944999992847 60414.755544124 2024-04-14T18:07:59.012298+00:00 19994330.278000000864 28999999.972999989986 27870000.005999978632 3964505.038999975193 60414.755555599 2024-04-14T18:08:00.003802+00:00 19994330.278000000864 29000000.004000071436 27870000.016999959946 3966762.984000027180 60414.755567253 2024-04-14T18:08:01.010681+00:00 19994330.274999979883 28999999.979999899864 27869999.976000010967 3969147.055999993812 60414.755578723 2024-04-14T18:08:02.001688+00:00 19994330.278000000864 29000000.072000030428 27870000.022999998182 3964039.981999992859 60414.755590383 2024-04-14T18:08:03.009063+00:00 19994330.281999949366 28999999.973999980837 27869999.967000011355 3968770.913999975193 60414.755601858 2024-04-14T18:08:04.000566+00:00 19994330.277000069618 29000000.007000088692 27870000.035000029951 3966622.069000006188 60414.755613512 2024-04-14T18:08:05.007446+00:00 19994330.274999979883 28999999.977999929339 27869999.947999950498 3960652.950000048149 60414.755625172 2024-04-14T18:08:06.014820+00:00 19994330.279000040144 29000000.021000031382 27870000.022999998182 3965362.062999964226 60414.755636647 2024-04-14T18:08:07.006324+00:00 19994330.278000000864 28999999.978999968618 27869999.980000078678 3963474.986999989022 60414.755648301 2024-04-14T18:08:08.013203+00:00 19994330.281999949366 28999999.980000019073 27870000.047999981791 3963232.953999996185 60414.755659777 2024-04-14T18:08:09.004706+00:00 19994330.278000000864 29000000.011999960989 27869999.988999959081 3965550.989000021946 60414.755671430 2024-04-14T18:08:10.011585+00:00 19994330.279000040144 29000000.086000081152 27869999.970999959856 3964558.091000020970 60414.755682906 2024-04-14T18:08:11.003089+00:00 19994330.276999950409 28999999.934000018984 27870000.080000039190 3962414.024999976158 60414.755694565 2024-04-14T18:08:12.010463+00:00 19994330.278000000864 28999999.988999959081 27869999.977000001818 3965752.935999989975 60414.755706036 2024-04-14T18:08:13.001471+00:00 19994330.276999998838 28999999.996000051498 27869999.937000039965 3966060.998000026215 60414.755717695 2024-04-14T18:08:14.008846+00:00 19994330.278999999166 28999999.994999889284 27870000.052999969572 3964817.023999989033 60414.755729165 2024-04-14T18:08:14.999853+00:00 19994330.276999998838 28999999.983000040054 27869999.971999999136 3963612.010999978054 60414.755740824 2024-04-14T18:08:16.007228+00:00 19994330.280000001192 29000000.047000050545 27870000.026999950409 3961976.881000041962 60414.755752478 2024-04-14T18:08:17.014107+00:00 19994330.278000000864 28999999.985000010580 27870000.001000050455 3964764.070999979973 60414.755763954 2024-04-14T18:08:18.005611+00:00 19994330.275999989361 29000000.000999931246 27869999.971999999136 3966163.961000024807 60414.755775613 2024-04-14T18:08:19.012986+00:00 19994330.279000010341 28999999.973000049591 27870000.034999970347 3963604.081999958027 60414.755787083 2024-04-14T18:08:20.003993+00:00 19994330.276999980211 28999999.984000001103 27869999.971000079066 3965709.951000034809 60414.755798743 2024-04-14T18:08:21.011369+00:00 19994330.280000001192 29000000.088999990374 27870000.011999960989 3966210.962000011932 60414.755810213 2024-04-14T18:08:22.002376+00:00 19994330.277000010014 29000000.006000000983 27870000.024999979883 3959360.050999999046 60414.755821872 2024-04-14T18:08:23.009751+00:00 19994330.280000001192 28999999.967000011355 27870000.001000050455 3965744.056999980938 60414.755833342 2024-04-14T18:08:24.000758+00:00 19994330.275000009686 28999999.962000008672 27869999.981999989599 3964477.037999988068 60414.755845001 2024-04-14T18:08:25.008133+00:00 19994330.278000000864 29000000.002999991179 27870000.028000000864 3962621.871999979019 60414.755856477 2024-04-14T18:08:25.999637+00:00 19994330.278000000864 29000000.027000010014 27869999.911000009626 3968318.070000051986 60414.755868131 2024-04-14T18:08:27.006516+00:00 19994330.278000000864 28999999.994999971241 27870000.048999998719 3963597.011999965180 60414.755879791 2024-04-14T18:08:28.013891+00:00 19994330.282999988645 29000000.052999999374 27869999.971000000834 3965706.925000011921 60414.755891266 2024-04-14T18:08:29.005394+00:00 19994330.273999989033 28999999.944999989122 27870000.030000001192 3964402.100000023842 60414.755902920 2024-04-14T18:08:30.012273+00:00 19994330.281000021845 29000000.020000040531 27870000.018999990076 3965229.001999973785 60414.755914396 2024-04-14T18:08:31.003776+00:00 19994330.278000000864 28999999.992999970913 27869999.986000020057 3967090.856999992859 60414.755926049 2024-04-14T18:08:32.010656+00:00 19994330.276000019163 28999999.879999998957 27869999.954999979585 3965603.010999978054 60414.755937525 2024-04-14T18:08:33.002159+00:00 19994330.279999971390 29000000.019999980927 27870000.000000000000 3971349.033000051975 60414.755949184 2024-04-14T18:08:34.009534+00:00 19994330.278999980539 29000000.089000049978 27870000.085000008345 3967528.123999952804 60414.755960654 2024-04-14T18:08:35.000541+00:00 19994330.277000010014 28999999.975999951363 27869999.947000000626 3970113.872000039089 60414.755972314 2024-04-14T18:08:36.007917+00:00 19994330.277000010014 29000000.048000041395 27870000.015000019222 3965110.029999970924 60414.755983784 2024-04-14T18:08:36.998924+00:00 19994330.278999980539 28999999.951000031084 27869999.991999980062 3965330.050999999046 60414.755995443 2024-04-14T18:08:38.006299+00:00 19994330.274000048637 29000000.026999950409 27869999.987999979407 3967943.902000010014 60414.756007097 2024-04-14T18:08:39.013178+00:00 19994330.282000008970 28999999.990000009537 27870000.021000031382 3964306.009000002872 60414.756018572 2024-04-14T18:08:40.004681+00:00 19994330.276999950409 28999999.990000009537 27869999.992999970913 3970176.995999991894 60414.756030226 2024-04-14T18:08:41.011561+00:00 19994330.279999971390 29000000.023999929428 27870000.044000029564 3964311.060000001919 60414.756041702 2024-04-14T18:08:42.003064+00:00 19994330.282000061125 28999999.960000038147 27869999.930999990553 3961200.956000030041 60414.756053362 2024-04-14T18:08:43.010439+00:00 19994330.274999979883 29000000.049000021070 27870000.115000009537 3962153.119999945164 60414.756064831 2024-04-14T18:08:44.001446+00:00 19994330.276999950409 28999999.980999950320 27869999.962000008672 3964278.866000055801 60414.756076491 2024-04-14T18:08:45.008821+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3965500.099999963772 60414.756087961 2024-04-14T18:08:45.999828+00:00 19994330.281000021845 29000000.025000099093 27869999.971999939531 3965512.934000014793 60414.756099620 2024-04-14T18:08:47.007204+00:00 19994330.276000019163 29000000.026999950409 27870000.050000071526 3962287.009999989998 60414.756111091 2024-04-14T18:08:47.998211+00:00 19994330.278000000864 29000000.001000050455 27870000.025999899954 3967512.082000017166 60414.756122750 2024-04-14T18:08:49.005586+00:00 19994330.277000069618 28999999.974999900907 27869999.960000038147 3965810.914999961853 60414.756134403 2024-04-14T18:08:50.012465+00:00 19994330.279999971390 29000000.009999990463 27870000.018000010401 3965910.031000018120 60414.756145879 2024-04-14T18:08:51.003969+00:00 19994330.276999950409 28999999.998000029474 27869999.968000050634 3968770.962000011932 60414.756157539 2024-04-14T18:08:52.011344+00:00 19994330.279999971390 28999999.967000011355 27870000.047999981791 3963051.027999997139 60414.756169009 2024-04-14T18:08:53.002351+00:00 19994330.278000120074 29000000.049000021070 27869999.968999978155 3963359.921000003815 60414.756180668 2024-04-14T18:08:54.009726+00:00 19994330.278000000864 28999999.978999968618 27870000.034000039101 3961572.126999973785 60414.756192138 2024-04-14T18:08:55.000733+00:00 19994330.278000000864 28999999.973000049591 27869999.945999979973 3964676.949000000954 60414.756203798 2024-04-14T18:08:56.008109+00:00 19994330.278000000864 29000000.018000010401 27869999.993999961764 3965767.029999970924 60414.756215268 2024-04-14T18:08:56.999116+00:00 19994330.278000000864 29000000.002000000328 27870000.003000020981 3962333.958999990951 60414.756226927 2024-04-14T18:08:58.006491+00:00 19994330.275999899954 28999999.948000010103 27869999.952999949455 3964953.016000031959 60414.756238586 2024-04-14T18:08:59.013866+00:00 19994330.281000021845 29000000.048999991268 27870000.071000099182 3968032.044000030030 60414.756250062 2024-04-14T18:09:00.005371+00:00 19994330.278000000864 28999999.971000000834 27869999.995000001043 3965282.078999996185 60414.756261716 2024-04-14T18:09:01.012248+00:00 19994330.274999979883 29000000.006000008434 27869999.930999990553 3969889.840999960899 60414.756273191 2024-04-14T18:09:02.003752+00:00 19994330.280000090599 29000000.038999971002 27870000.089999910444 3965727.951000093948 60414.756284845 2024-04-14T18:09:03.010631+00:00 19994330.281000021845 28999999.971999999136 27869999.928000088781 3962714.984999895096 60414.756296321 2024-04-14T18:09:04.002134+00:00 19994330.281999949366 29000000.081000000238 27870000.094999909401 3963916.055999993812 60414.756307974 2024-04-14T18:09:05.009013+00:00 19994330.274000048637 28999999.972999989986 27869999.975000020117 3962267.050000071991 60414.756319450 2024-04-14T18:09:06.000516+00:00 19994330.272999998182 28999999.944999989122 27869999.964000001550 3966253.965000032913 60414.756331110 2024-04-14T18:09:07.007892+00:00 19994330.278999999166 29000000.016000028700 27869999.992000009865 3964278.930999993812 60414.756342580 2024-04-14T18:09:07.998899+00:00 19994330.278999999166 29000000.011999960989 27870000.059000000358 3958282.954999924172 60414.756354239 2024-04-14T18:09:09.006275+00:00 19994330.280000001192 28999999.993000030518 27869999.940999999642 3961793.156000018120 60414.756365899 2024-04-14T18:09:10.013649+00:00 19994330.278000000864 29000000.010999981314 27870000.000999998301 3964598.952000021935 60414.756377369 2024-04-14T18:09:11.004656+00:00 19994330.278999999166 28999999.990000009537 27869999.966999981552 3967802.083999990951 60414.756389028 2024-04-14T18:09:12.012031+00:00 19994330.278000000864 29000000.008000019938 27870000.076000008732 3965911.983999968041 60414.756400504 2024-04-14T18:09:13.003535+00:00 19994330.278000000864 29000000.000999990851 27869999.974000010639 3970539.989000082016 60414.756412158 2024-04-14T18:09:14.010414+00:00 19994330.275999989361 28999999.970000028610 27869999.968000020832 3966559.926999927033 60414.756423634 2024-04-14T18:09:15.001917+00:00 19994330.281000021845 29000000.052999969572 27870000.015999969095 3965083.044000030030 60414.756435287 2024-04-14T18:09:16.008796+00:00 19994330.278000000864 28999999.973000049591 27869999.985000010580 3962673.998000026215 60414.756446763 2024-04-14T18:09:17.000300+00:00 19994330.279000010341 28999999.975999951363 27870000.041000008583 3961920.057999968994 60414.756458417 2024-04-14T18:09:18.007179+00:00 19994330.274999979883 29000000.011000040919 27870000.002999961376 3964051.995000004768 60414.756469892 2024-04-14T18:09:18.998682+00:00 19994330.278000030667 29000000.008999940008 27869999.975000020117 3959323.985000013839 60414.756481552 2024-04-14T18:09:20.006057+00:00 19994330.278000000864 28999999.963000059128 27869999.953000009060 3963827.903999925125 60414.756493205 2024-04-14T18:09:21.012936+00:00 19994330.280999958515 29000000.043999910355 27870000.067999958992 3964657.021000028122 60414.756504675 2024-04-14T18:09:22.003944+00:00 19994330.278000000864 28999999.975000020117 27869999.992000039667 3968654.026000022888 60414.756516335 2024-04-14T18:09:23.011319+00:00 19994330.278000060469 29000000.014000058174 27870000.007999960333 3963837.070000051986 60414.756527810 2024-04-14T18:09:24.002822+00:00 19994330.278999980539 28999999.995000001043 27869999.992000039667 3958934.949000000954 60414.756539470 2024-04-14T18:09:25.010197+00:00 19994330.278000000864 29000000.021999958903 27870000.032999988645 3965817.916999936104 60414.756550940 2024-04-14T18:09:26.001205+00:00 19994330.275999959558 28999999.958999991417 27869999.988999959081 3967411.060000061989 60414.756562599 2024-04-14T18:09:27.008579+00:00 19994330.277000010014 29000000.018000010401 27869999.996000051498 3960132.002999901772 60414.756574069 2024-04-14T18:09:27.999586+00:00 19994330.281000021845 28999999.986999988556 27869999.955999970436 3963531.901000022888 60414.756585729 2024-04-14T18:09:29.006962+00:00 19994330.278999980539 29000000.001000050455 27869999.991000059992 3964580.092000008095 60414.756597199 2024-04-14T18:09:29.997969+00:00 19994330.276000019163 28999999.988999959081 27869999.997999910265 3959819.006999969017 60414.756608858 2024-04-14T18:09:31.005345+00:00 19994330.275999959558 29000000.037000060081 27870000.014000058174 3965341.913000106812 60414.756620512 2024-04-14T18:09:32.012223+00:00 19994330.279999971390 28999999.978999968618 27870000.021999958903 3967976.018999934196 60414.756631988 2024-04-14T18:09:33.003727+00:00 19994330.280000090599 29000000.008999940008 27870000.032000061125 3961800.098000050057 60414.756643641 2024-04-14T18:09:34.010606+00:00 19994330.278000000864 28999999.980000000447 27869999.944999929518 3962493.025999904145 60414.756655117 2024-04-14T18:09:35.002109+00:00 19994330.276999950409 29000000.048999998719 27870000.018000010401 3964950.940000057220 60414.756666777 2024-04-14T18:09:36.009484+00:00 19994330.277000069618 28999999.973999988288 27869999.978000041097 3963032.011000037193 60414.756678246 2024-04-14T18:09:37.000491+00:00 19994330.281999949366 28999999.999000001699 27870000.009999990463 3960417.936999917030 60414.756689906 2024-04-14T18:09:38.007867+00:00 19994330.271999958903 28999999.980000019073 27870000.022999998182 3962695.068000078201 60414.756701376 2024-04-14T18:09:38.998874+00:00 19994330.281000021845 29000000.003999978304 27869999.991999980062 3959364.047999978065 60414.756713036 2024-04-14T18:09:40.006249+00:00 19994330.281000021845 28999999.995000001043 27870000.016999959946 3967292.018999934196 60414.756724689 2024-04-14T18:09:41.013128+00:00 19994330.276000019163 29000000.052000019699 27870000.004999998957 3966353.878000020981 60414.756736165 2024-04-14T18:09:42.004631+00:00 19994330.278000000864 28999999.962999999523 27870000.008000019938 3963524.996999979019 60414.756747819 2024-04-14T18:09:43.011510+00:00 19994330.279000040144 29000000.028999980539 27869999.963999990374 3964951.054000020027 60414.756759294 2024-04-14T18:09:44.003014+00:00 19994330.275999899954 28999999.948000010103 27869999.978000000119 3966643.919000030030 60414.756770954 2024-04-14T18:09:45.010389+00:00 19994330.278000000864 29000000.022999998182 27869999.997000001371 3970923.131999969017 60414.756782424 2024-04-14T18:09:46.001396+00:00 19994330.282000061125 29000000.028999980539 27870000.041000001132 3958503.899999976158 60414.756794083 2024-04-14T18:09:47.008772+00:00 19994330.278000000864 28999999.981000009924 27869999.988000009209 3965034.945000051986 60414.756805553 2024-04-14T18:09:47.999779+00:00 19994330.276000019163 29000000.046000000089 27870000.045999988914 3966517.177999972831 60414.756817212 2024-04-14T18:09:49.007154+00:00 19994330.278000000864 28999999.967000011355 27869999.953999999911 3966039.916000009049 60414.756828682 2024-04-14T18:09:49.998161+00:00 19994330.278000000864 29000000.006999969482 27869999.997000008821 3962167.027000070084 60414.756840342 2024-04-14T18:09:51.005536+00:00 19994330.279999971390 29000000.013000011444 27869999.986999988556 3964282.970999956131 60414.756851995 2024-04-14T18:09:52.012415+00:00 19994330.278000000864 28999999.975000020117 27870000.033000018448 3966478.031999946106 60414.756863471 2024-04-14T18:09:53.003919+00:00 19994330.278000000864 29000000.013999938965 27870000.006999999285 3962657.955000042915 60414.756875131 2024-04-14T18:09:54.011293+00:00 19994330.278000000864 28999999.978000041097 27869999.991999980062 3965947.060999989975 60414.756886601 2024-04-14T18:09:55.002301+00:00 19994330.274999979883 28999999.983000040054 27869999.972999989986 3960047.930000067223 60414.756898260 2024-04-14T18:09:56.009676+00:00 19994330.279999971390 29000000.021999958903 27869999.995999988168 3962077.000999927986 60414.756909736 2024-04-14T18:09:57.001179+00:00 19994330.278000120074 29000000.006000038236 27870000.057000041008 3961488.029999970924 60414.756921390 2024-04-14T18:09:58.008058+00:00 19994330.279999971390 28999999.977000001818 27869999.948000010103 3966220.962000011932 60414.756932865 2024-04-14T18:09:58.999561+00:00 19994330.279999971390 29000000.008000019938 27870000.038999971002 3968092.036000012886 60414.756944519 2024-04-14T18:10:00.006441+00:00 19994330.274999998510 29000000.001999970526 27869999.968999978155 3965320.024999976158 60414.756955995 2024-04-14T18:10:00.997944+00:00 19994330.276000000536 29000000.000999931246 27869999.995000001043 3962825.870000004768 60414.756967654 2024-04-14T18:10:02.005319+00:00 19994330.280000001192 28999999.986999988556 27869999.951000031084 3962645.145000100136 60414.756979308 2024-04-14T18:10:03.012199+00:00 19994330.278999999166 29000000.003000020981 27870000.069999929518 3962141.930999993812 60414.756990784 2024-04-14T18:10:04.003702+00:00 19994330.276999998838 29000000.006000038236 27869999.998000029474 3965371.974999905098 60414.757002437 2024-04-14T18:10:05.010581+00:00 19994330.280000001192 29000000.008000019938 27869999.993000030518 3961211.087000011932 60414.757013913 2024-04-14T18:10:06.002084+00:00 19994330.277000010014 28999999.993999961764 27870000.036999940872 3963081.893000007141 60414.757025572 2024-04-14T18:10:07.009459+00:00 19994330.280000001192 29000000.014999989420 27869999.997000098228 3961905.022000073921 60414.757037043 2024-04-14T18:10:08.000466+00:00 19994330.275000009686 28999999.991999980062 27869999.986999988556 3965904.981999992859 60414.757048702 2024-04-14T18:10:09.007843+00:00 19994330.280000001192 28999999.971000079066 27869999.970999959856 3964683.006999969017 60414.757060172 2024-04-14T18:10:09.998849+00:00 19994330.278999980539 29000000.019999980927 27870000.029000040144 3960651.032999991905 60414.757071831 2024-04-14T18:10:11.006224+00:00 19994330.275999989361 29000000.002999998629 27869999.991999980062 3964748.054000020027 60414.757083301 2024-04-14T18:10:11.997231+00:00 19994330.280000001192 29000000.030000001192 27869999.991999980062 3962339.978999971878 60414.757094961 2024-04-14T18:10:13.004607+00:00 19994330.275999989361 28999999.932999998331 27870000.049999948591 3961657.065999985207 60414.757106614 2024-04-14T18:10:14.011486+00:00 19994330.277000010014 29000000.046000000089 27869999.957000020891 3958661.966000080109 60414.757118090 2024-04-14T18:10:15.002989+00:00 19994330.278999980539 28999999.995000001043 27870000.017000079155 3963559.918999909889 60414.757129744 2024-04-14T18:10:16.009868+00:00 19994330.281000021845 29000000.005999978632 27869999.991999980062 3967679.029000043869 60414.757141219 2024-04-14T18:10:17.001371+00:00 19994330.277000010014 28999999.969000011683 27869999.967999938875 3960799.085999966133 60414.757152873 2024-04-14T18:10:18.008251+00:00 19994330.278999980539 29000000.055000010878 27870000.026000019163 3964181.993000030983 60414.757164349 2024-04-14T18:10:18.999754+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3965409.069000006188 60414.757176002 2024-04-14T18:10:20.006633+00:00 19994330.277000010014 28999999.961000028998 27869999.983999971300 3962734.870000004768 60414.757187478 2024-04-14T18:10:20.998135+00:00 19994330.276000019163 29000000.005999978632 27870000.031000021845 3965627.991999983788 60414.757199138 2024-04-14T18:10:22.005511+00:00 19994330.278999980539 28999999.997000038624 27869999.983999971300 3962332.054000020027 60414.757210792 2024-04-14T18:10:23.012391+00:00 19994330.281000021845 29000000.063999950886 27870000.070000000298 3962098.926999927033 60414.757222267 2024-04-14T18:10:24.003894+00:00 19994330.278000000864 28999999.970000028610 27869999.955000009388 3961016.032000064850 60414.757233921 2024-04-14T18:10:25.010773+00:00 19994330.275999959558 28999999.991000000387 27869999.973000001162 3961280.998999952804 60414.757245397 2024-04-14T18:10:26.002276+00:00 19994330.277000010014 28999999.989000018686 27870000.011999990791 3962215.972000002861 60414.757257056 2024-04-14T18:10:27.009651+00:00 19994330.279999971390 29000000.005999978632 27869999.972999989986 3965726.008000016212 60414.757268526 2024-04-14T18:10:28.000659+00:00 19994330.278000000864 28999999.996999979019 27870000.011000011116 3962616.052999972831 60414.757280186 2024-04-14T18:10:29.008034+00:00 19994330.280000090599 28999999.993000030518 27870000.011999990791 3964287.940000057220 60414.757291656 2024-04-14T18:10:29.999041+00:00 19994330.278999920934 29000000.016000028700 27870000.006000008434 3965090.013000010978 60414.757303315 2024-04-14T18:10:31.006416+00:00 19994330.274000048637 28999999.971999999136 27869999.956999991089 3966000.023000001907 60414.757314785 2024-04-14T18:10:31.997423+00:00 19994330.279999971390 29000000.002999901772 27870000.035000029951 3964431.973999977112 60414.757326445 2024-04-14T18:10:33.004799+00:00 19994330.278000000864 28999999.998000029474 27870000.011999960989 3964637.039000033867 60414.757338098 2024-04-14T18:10:34.011677+00:00 19994330.281999949366 28999999.996000051498 27869999.998000029474 3967067.952999948990 60414.757349574 2024-04-14T18:10:35.003181+00:00 19994330.275000099093 29000000.026000019163 27870000.029999971390 3966611.032000064850 60414.757361233 2024-04-14T18:10:36.010556+00:00 19994330.279999971390 29000000.004999998957 27869999.987000048161 3962676.034999967087 60414.757372703 2024-04-14T18:10:37.001563+00:00 19994330.276000019163 29000000.002999901772 27869999.996999979019 3963753.940999985207 60414.757384363 2024-04-14T18:10:38.008938+00:00 19994330.276999950409 28999999.971999999136 27870000.000000000000 3966383.070000051986 60414.757395833 2024-04-14T18:10:38.999946+00:00 19994330.277000069618 29000000.008000019938 27869999.940000001341 3964298.008999944199 60414.757407492 2024-04-14T18:10:40.007321+00:00 19994330.279999971390 29000000.024000048637 27870000.065000001341 3963687.906000018120 60414.757418962 2024-04-14T18:10:40.998328+00:00 19994330.281000021845 28999999.975000020117 27869999.989999949932 3963687.102999926079 60414.757430621 2024-04-14T18:10:42.005703+00:00 19994330.275999899954 29000000.015999909490 27870000.014000058174 3965871.835000038147 60414.757442097 2024-04-14T18:10:42.997206+00:00 19994330.279000040144 29000000.029000040144 27869999.990000009537 3963839.108000040054 60414.757453751 2024-04-14T18:10:44.004085+00:00 19994330.278000000864 28999999.944000009447 27869999.967000011355 3960355.990000010002 60414.757465411 2024-04-14T18:10:45.011461+00:00 19994330.279000040144 29000000.011999960989 27870000.028999920934 3965933.003999948967 60414.757476880 2024-04-14T18:10:46.002468+00:00 19994330.276999950409 29000000.014000058174 27870000.009000059217 3961473.044000030030 60414.757488540 2024-04-14T18:10:47.009843+00:00 19994330.277000069618 28999999.980000019073 27869999.995999928564 3967437.980000019073 60414.757500016 2024-04-14T18:10:48.001346+00:00 19994330.280999898911 29000000.048999998719 27869999.988000039011 3962708.942999958992 60414.757511669 2024-04-14T18:10:49.008226+00:00 19994330.277000069618 28999999.945999998599 27870000.003000020981 3969071.074000000954 60414.757523139 2024-04-14T18:10:49.999233+00:00 19994330.276999950409 29000000.028000000864 27869999.990999940783 3963982.988999962807 60414.757534799 2024-04-14T18:10:51.006608+00:00 19994330.278000000864 28999999.996999990195 27870000.029000040144 3964366.944000006188 60414.757546274 2024-04-14T18:10:51.998111+00:00 19994330.279000040144 28999999.964999999851 27869999.955000039190 3966937.978000044823 60414.757557928 2024-04-14T18:10:53.004990+00:00 19994330.276999950409 29000000.030000001192 27870000.018000010401 3967625.023000001907 60414.757569404 2024-04-14T18:10:53.996493+00:00 19994330.276999998838 29000000.000999990851 27869999.995000001043 3960381.041000009049 60414.757581057 2024-04-14T18:10:55.003373+00:00 19994330.278000000864 28999999.964999999851 27869999.990999940783 3966909.968999981880 60414.757592717 2024-04-14T18:10:56.010748+00:00 19994330.280000001192 29000000.037999991328 27870000.018000010401 3958905.875000000000 60414.757604193 2024-04-14T18:10:57.002251+00:00 19994330.278999999166 28999999.983000040054 27870000.024999979883 3972094.108999968041 60414.757615847 2024-04-14T18:10:58.009130+00:00 19994330.278999999166 29000000.023999989033 27870000.004000071436 3963612.070000051986 60414.757627322 2024-04-14T18:10:59.000633+00:00 19994330.278000000864 28999999.994000021368 27869999.947999950498 3966233.949000000954 60414.757638976 2024-04-14T18:11:00.007512+00:00 19994330.275999989361 29000000.017999950796 27870000.009999990463 3965172.985000013839 60414.757650452 2024-04-14T18:11:00.999015+00:00 19994330.280000001192 28999999.983000040054 27870000.002999998629 3963306.972000002861 60414.757662111 2024-04-14T18:11:02.006391+00:00 19994330.277000010014 28999999.977000001818 27870000.000999998301 3964264.057999968994 60414.757673581 2024-04-14T18:11:02.997398+00:00 19994330.279000010341 29000000.023999989033 27869999.980000000447 3965031.007999998983 60414.757685240 2024-04-14T18:11:04.004774+00:00 19994330.276999980211 28999999.993000030518 27869999.980000000447 3966050.964999999851 60414.757696894 2024-04-14T18:11:05.011653+00:00 19994330.278000000864 28999999.990000009537 27870000.028999999166 3963715.933000000194 60414.757708370 2024-04-14T18:11:06.003156+00:00 19994330.279000010341 28999999.990999940783 27870000.039999991655 3961596.085999999195 60414.757720029 2024-04-14T18:11:07.010533+00:00 19994330.277000010014 29000000.000000000000 27869999.927999999374 3968372.951000000816 60414.757731499 2024-04-14T18:11:08.001538+00:00 19994330.278000000864 29000000.012000080198 27870000.055000010878 3963629.054000000935 60414.757743153 2024-04-14T18:11:09.008417+00:00 19994330.278000000864 29000000.037999991328 27870000.005999978632 3966110.981999997050 60414.757754629 2024-04-14T18:11:09.999920+00:00 19994330.281000021845 28999999.950999978930 27869999.957000020891 3967115.961000002921 60414.757766288 2024-04-14T18:11:11.007295+00:00 19994330.278000000864 28999999.985000010580 27870000.010999981314 3964959.030999995768 60414.757777758 2024-04-14T18:11:11.998303+00:00 19994330.278000000864 29000000.064000010490 27870000.007000029087 3969322.971000000834 60414.757789418 2024-04-14T18:11:13.005679+00:00 19994330.276999950409 28999999.967000011355 27870000.013999998569 3965287.038000002969 60414.757800887 2024-04-14T18:11:13.996685+00:00 19994330.276000019163 28999999.971999999136 27869999.957000020891 3963695.020999997854 60414.757812547 2024-04-14T18:11:15.004060+00:00 19994330.281000021845 29000000.022999998182 27870000.068999949843 3968951.987999998033 60414.757824201 2024-04-14T18:11:16.010940+00:00 19994330.277000010014 29000000.009999990463 27869999.971000019461 3964759.004000001121 60414.757835676 2024-04-14T18:11:17.002443+00:00 19994330.280999958515 28999999.990999940783 27870000.032000008970 3966839.061000003945 60414.757847336 2024-04-14T18:11:18.009818+00:00 19994330.276000019163 28999999.983000040054 27869999.949999991804 3967183.935999996960 60414.757858806 2024-04-14T18:11:19.000826+00:00 19994330.278999980539 29000000.018999930471 27869999.984000030905 3968498.903999999166 60414.757870466 2024-04-14T18:11:20.008201+00:00 19994330.277000010014 28999999.995000001043 27870000.037000000477 3971275.048999994993 60414.757881935 2024-04-14T18:11:20.999208+00:00 19994330.276999950409 28999999.995000001043 27870000.003999948502 3969596.123000010848 60414.757893595 2024-04-14T18:11:22.006583+00:00 19994330.278000000864 28999999.980000019073 27869999.971000079066 3965739.009999989998 60414.757905071 2024-04-14T18:11:22.998086+00:00 19994330.282000061125 29000000.009000059217 27870000.010999921709 3963658.866000012029 60414.757916724 2024-04-14T18:11:24.004965+00:00 19994330.279000040144 29000000.010999921709 27870000.013000011444 3965350.033999993932 60414.757928200 2024-04-14T18:11:24.996468+00:00 19994330.273999929428 29000000.000999998301 27869999.975000020117 3971554.045000001788 60414.757939854 2024-04-14T18:11:26.003348+00:00 19994330.279000040144 28999999.995000001043 27870000.052999969572 3965307.967999995220 60414.757951513 2024-04-14T18:11:27.010723+00:00 19994330.278000000864 29000000.043999999762 27869999.963999990374 3967948.916000009049 60414.757962983 2024-04-14T18:11:28.001730+00:00 19994330.282999988645 28999999.978999990970 27870000.032000061125 3965865.054999991786 60414.757974642 2024-04-14T18:11:29.009106+00:00 19994330.276000019163 28999999.995000001043 27869999.972999930382 3967239.089000002015 60414.757986112 2024-04-14T18:11:30.000112+00:00 19994330.275999899954 28999999.993000000715 27869999.952000018209 3970577.960999995004 60414.757997772 2024-04-14T18:11:31.007488+00:00 19994330.277000069618 28999999.981999989599 27870000.065000060946 3962975.929000005126 60414.758009242 2024-04-14T18:11:31.998495+00:00 19994330.278000000864 29000000.008000019938 27869999.916000008583 3963527.019999995828 60414.758020901 2024-04-14T18:11:33.005870+00:00 19994330.279000040144 29000000.024999979883 27870000.077999949455 3963440.092000008095 60414.758032371 2024-04-14T18:11:33.996877+00:00 19994330.276999950409 28999999.958000000566 27869999.976000070572 3967575.928000003099 60414.758044031 2024-04-14T18:11:35.004253+00:00 19994330.281999949366 29000000.028999980539 27870000.022999998182 3965542.076999992132 60414.758055506 2024-04-14T18:11:35.995756+00:00 19994330.278000000864 28999999.998000029474 27870000.000000000000 3963600.886000006925 60414.758067160 2024-04-14T18:11:37.002635+00:00 19994330.278000000864 29000000.026000019163 27869999.993999961764 3963151.116999983788 60414.758078820 2024-04-14T18:11:38.010010+00:00 19994330.275000099093 28999999.941999968141 27869999.955999970436 3965905.953000009060 60414.758090289 2024-04-14T18:11:39.001017+00:00 19994330.278999920934 29000000.047999981791 27870000.054000020027 3962590.891999990214 60414.758101949 2024-04-14T18:11:40.008392+00:00 19994330.277000069618 29000000.004000011832 27869999.967999998480 3965941.997000008821 60414.758113425 2024-04-14T18:11:40.999896+00:00 19994330.279999971390 28999999.990000009537 27869999.984000001103 3968363.159999995958 60414.758125084 2024-04-14T18:11:42.007271+00:00 19994330.278000000864 28999999.979999959469 27870000.031999990344 3963830.891000003088 60414.758136554 2024-04-14T18:11:42.998278+00:00 19994330.276999950409 29000000.022999998182 27869999.997999999672 3965403.075000017881 60414.758148214 2024-04-14T18:11:44.005653+00:00 19994330.276000019163 28999999.961000081152 27869999.937999989837 3966377.954999982845 60414.758159684 2024-04-14T18:11:44.996661+00:00 19994330.281000021845 29000000.050999999046 27870000.073000010103 3967459.997000008821 60414.758171343 2024-04-14T18:11:46.004035+00:00 19994330.281000021845 29000000.008999940008 27870000.022999998182 3964617.905999987852 60414.758182997 2024-04-14T18:11:47.010915+00:00 19994330.276000019163 28999999.978999968618 27869999.997999999672 3968452.041999996174 60414.758194473 2024-04-14T18:11:48.002418+00:00 19994330.278999999166 28999999.979000091553 27869999.934999998659 3968928.071999996901 60414.758206126 2024-04-14T18:11:49.009297+00:00 19994330.276999998838 28999999.974999900907 27869999.995999988168 3969772.032000004780 60414.758217602 2024-04-14T18:11:50.000802+00:00 19994330.276999998838 29000000.025000099093 27870000.030000030994 3968350.937000005972 60414.758229256 2024-04-14T18:11:51.007680+00:00 19994330.278999999166 29000000.041000008583 27870000.026999950409 3967679.046999990940 60414.758240731 2024-04-14T18:11:51.999183+00:00 19994330.277000010014 28999999.982999920845 27870000.006000038236 3968538.932000011206 60414.758252385 2024-04-14T18:11:53.006062+00:00 19994330.284000009298 29000000.008000019938 27870000.000999990851 3966715.013000010978 60414.758263861 2024-04-14T18:11:53.997565+00:00 19994330.273999989033 28999999.967000011355 27869999.950999978930 3966923.983999996912 60414.758275514 2024-04-14T18:11:55.004444+00:00 19994330.278999980539 29000000.019000049680 27870000.002000030130 3964608.970999985933 60414.758286990 2024-04-14T18:11:55.995948+00:00 19994330.276000019163 28999999.992999911308 27869999.988999959081 3963473.045000017155 60414.758298649 2024-04-14T18:11:57.003323+00:00 19994330.278000000864 29000000.041000008583 27870000.094000041485 3964347.116999983788 60414.758310303 2024-04-14T18:11:58.010202+00:00 19994330.280999988317 28999999.949000000954 27869999.910999950022 3966615.932000011206 60414.758321779 2024-04-14T18:11:59.001705+00:00 19994330.280000001192 28999999.993000030518 27870000.057000041008 3967602.942000002135 60414.758333432 2024-04-14T18:12:00.008585+00:00 19994330.278000000864 29000000.049999948591 27869999.985999941826 3962406.063999981154 60414.758344908 2024-04-14T18:12:01.000088+00:00 19994330.272000011057 28999999.971999999136 27869999.965000029653 3965351.013999999035 60414.758356562 2024-04-14T18:12:02.006967+00:00 19994330.282000008970 29000000.015000000596 27870000.008000019938 3967928.895000011194 60414.758368038 2024-04-14T18:12:02.998470+00:00 19994330.278000000864 28999999.969999998808 27869999.975999951363 3967357.092000008095 60414.758379697 2024-04-14T18:12:04.005844+00:00 19994330.278000000864 29000000.021000001580 27870000.017000079155 3964848.996999979019 60414.758391167 2024-04-14T18:12:04.996853+00:00 19994330.277000010014 28999999.962000001222 27870000.026999950409 3959061.968000025023 60414.758402827 2024-04-14T18:12:06.004227+00:00 19994330.280999958515 29000000.024999991059 27869999.971000079066 3965102.993000001181 60414.758414302 2024-04-14T18:12:06.995731+00:00 19994330.276000019163 29000000.027000010014 27869999.986999988556 3975629.027999997139 60414.758425956 2024-04-14T18:12:08.002610+00:00 19994330.278999980539 28999999.942999988794 27870000.039999961853 3967491.919000000227 60414.758437616 2024-04-14T18:12:09.009985+00:00 19994330.275000039488 29000000.059000018984 27870000.054999951273 3964911.059000014793 60414.758449086 2024-04-14T18:12:10.000992+00:00 19994330.279999971390 29000000.001000020653 27869999.952000018209 3972201.075999975204 60414.758460745 2024-04-14T18:12:11.008368+00:00 19994330.281000021845 28999999.970999959856 27869999.950000051409 3967045.929000020027 60414.758472215 2024-04-14T18:12:11.999375+00:00 19994330.277000010014 29000000.013999998569 27869999.990000009537 3965536.024999976158 60414.758483875 2024-04-14T18:12:13.006750+00:00 19994330.277999941260 28999999.962999999523 27870000.031000021845 3964814.877000033855 60414.758495344 2024-04-14T18:12:13.997757+00:00 19994330.276000019163 29000000.025000039488 27869999.989999890327 3962254.139999986161 60414.758507004 2024-04-14T18:12:15.005132+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3968878.886999965180 60414.758518474 2024-04-14T18:12:15.996139+00:00 19994330.279000040144 28999999.957000020891 27870000.012000080198 3969280.124000012875 60414.758530133 2024-04-14T18:12:17.003515+00:00 19994330.281000021845 29000000.017999950796 27870000.001999970526 3964350.060000001919 60414.758541793 2024-04-14T18:12:18.010890+00:00 19994330.276999950409 28999999.975000020117 27869999.971999999136 3962935.864000021946 60414.758553263 2024-04-14T18:12:19.001897+00:00 19994330.279999971390 29000000.059000018984 27870000.046999998391 3971946.976000010967 60414.758564922 2024-04-14T18:12:20.009272+00:00 19994330.276000019163 28999999.983000040054 27869999.995000001043 3963727.017999947071 60414.758576392 2024-04-14T18:12:21.000280+00:00 19994330.279999971390 28999999.971999999136 27870000.002000000328 3965600.034000039101 60414.758588051 2024-04-14T18:12:22.007655+00:00 19994330.274000048637 28999999.995999928564 27869999.948999989778 3964202.995999991894 60414.758599522 2024-04-14T18:12:22.998662+00:00 19994330.279999971390 28999999.995000001043 27870000.003000020981 3967090.975000023842 60414.758611181 2024-04-14T18:12:24.006037+00:00 19994330.279999971390 29000000.021999958903 27870000.048999991268 3963347.990999997128 60414.758622651 2024-04-14T18:12:24.997044+00:00 19994330.276000019163 29000000.003000020981 27869999.945999979973 3963882.009999989998 60414.758634310 2024-04-14T18:12:26.004420+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3963111.005999981891 60414.758645780 2024-04-14T18:12:26.995427+00:00 19994330.277000069618 29000000.029000040144 27870000.039000000805 3967560.051999986172 60414.758657440 2024-04-14T18:12:28.002802+00:00 19994330.281000021845 28999999.985999941826 27869999.982999980450 3965361.930000007153 60414.758669099 2024-04-14T18:12:29.010177+00:00 19994330.276999950409 28999999.950000051409 27869999.964000049978 3965752.998000026215 60414.758680569 2024-04-14T18:12:30.001184+00:00 19994330.281000021845 29000000.044000029564 27870000.047999981791 3972553.081999958027 60414.758692229 2024-04-14T18:12:31.008560+00:00 19994330.274999979883 28999999.977000001818 27870000.021000031382 3969566.916000009049 60414.758703698 2024-04-14T18:12:31.999567+00:00 19994330.279000040144 29000000.000000000000 27870000.015999969095 3963302.985000013839 60414.758715358 2024-04-14T18:12:33.006942+00:00 19994330.278000000864 29000000.021999958903 27869999.959999978542 3962217.106000006199 60414.758726828 2024-04-14T18:12:33.997949+00:00 19994330.276999950409 28999999.998000029474 27869999.993000030518 3963838.953999996185 60414.758738487 2024-04-14T18:12:35.005324+00:00 19994330.281000021845 28999999.996000051498 27870000.065000001341 3964119.897000014782 60414.758749958 2024-04-14T18:12:35.996331+00:00 19994330.279000040144 28999999.991999980062 27869999.964999970049 3965807.161000012886 60414.758761617 2024-04-14T18:12:37.003706+00:00 19994330.278000000864 29000000.021999958903 27869999.953000009060 3968355.876999973785 60414.758773087 2024-04-14T18:12:37.994714+00:00 19994330.273999929428 28999999.986999988556 27870000.006999969482 3963693.111000000965 60414.758784746 2024-04-14T18:12:39.002089+00:00 19994330.281000021845 29000000.024999998510 27870000.049000021070 3963993.893999993801 60414.758796406 2024-04-14T18:12:40.009465+00:00 19994330.276000019163 28999999.960999999195 27869999.975000020117 3964442.058000028133 60414.758807876 2024-04-14T18:12:41.000471+00:00 19994330.278000000864 28999999.987999990582 27869999.983000040054 3964402.964999973774 60414.758819535 2024-04-14T18:12:42.007847+00:00 19994330.280999999493 29000000.033000010997 27870000.003999948502 3965372.037000000011 60414.758831006 2024-04-14T18:12:42.998854+00:00 19994330.274999998510 28999999.984000008553 27869999.996999979019 3966278.958000003826 60414.758842665 2024-04-14T18:12:44.006229+00:00 19994330.278000000864 29000000.021999981254 27870000.050000071526 3966754.073000013828 60414.758854141 2024-04-14T18:12:44.997732+00:00 19994330.278000000864 28999999.978000018746 27869999.962999939919 3965254.991999983788 60414.758865794 2024-04-14T18:12:46.004612+00:00 19994330.280999999493 29000000.008999969810 27870000.004000071436 3967196.935999989975 60414.758877270 2024-04-14T18:12:46.996115+00:00 19994330.278999999166 29000000.009999990463 27870000.002999901772 3966445.055999993812 60414.758888924 2024-04-14T18:12:48.002994+00:00 19994330.276999980211 29000000.003000020981 27869999.971999999136 3967513.942000031006 60414.758900583 2024-04-14T18:12:49.010369+00:00 19994330.277000010014 29000000.008999999613 27870000.042999979109 3970349.976000010967 60414.758912059 2024-04-14T18:12:50.001872+00:00 19994330.279000010341 28999999.994000021368 27869999.965000029653 3968772.949000000954 60414.758923712 2024-04-14T18:12:51.008752+00:00 19994330.276999980211 29000000.019999980927 27870000.009000059217 3961624.167999982834 60414.758935188 2024-04-14T18:12:52.000255+00:00 19994330.281000021845 28999999.970000028610 27870000.022999998182 3968666.982999979984 60414.758946842 2024-04-14T18:12:53.007134+00:00 19994330.275999989361 28999999.973999980837 27869999.927999969572 3967434.965000032913 60414.758958317 2024-04-14T18:12:53.998637+00:00 19994330.282000008970 29000000.018000010401 27870000.032999988645 3968726.996999979019 60414.758969977 2024-04-14T18:12:55.006012+00:00 19994330.274999979883 29000000.016999959946 27870000.014999989420 3972201.971000016201 60414.758981447 2024-04-14T18:12:55.997019+00:00 19994330.277000010014 28999999.964000049978 27870000.001000050455 3968105.043999969959 60414.758993106 2024-04-14T18:12:57.004394+00:00 19994330.278999980539 29000000.030999958515 27870000.046999998391 3966379.990999997128 60414.759004576 2024-04-14T18:12:57.995402+00:00 19994330.279000040144 28999999.971999999136 27869999.942999999970 3967306.942000031006 60414.759016236 2024-04-14T18:12:59.002777+00:00 19994330.275999959558 29000000.042999979109 27870000.043000001460 3963167.991999983788 60414.759027889 2024-04-14T18:13:00.009656+00:00 19994330.278000000864 29000000.001000050455 27869999.988999988884 3970380.069000006188 60414.759039365 2024-04-14T18:13:01.001159+00:00 19994330.280000030994 29000000.011000040919 27870000.013000011444 3966403.991999983788 60414.759051025 2024-04-14T18:13:02.008534+00:00 19994330.277000010014 28999999.979999899864 27869999.940999981016 3965520.928000032902 60414.759062495 2024-04-14T18:13:02.999542+00:00 19994330.278000000864 29000000.002000089735 27870000.027000010014 3960946.032999991905 60414.759074154 2024-04-14T18:13:04.006917+00:00 19994330.272999998182 28999999.986999988556 27869999.999000009149 3966754.000999987125 60414.759085630 2024-04-14T18:13:04.998420+00:00 19994330.285999950022 29000000.016999959946 27869999.984000001103 3968429.088999987114 60414.759097284 2024-04-14T18:13:06.005299+00:00 19994330.276000019163 28999999.970000028610 27870000.039000000805 3968861.944000006188 60414.759108759 2024-04-14T18:13:06.996802+00:00 19994330.280000030994 29000000.000999931246 27870000.018000010401 3969057.003000020981 60414.759120413 2024-04-14T18:13:08.003682+00:00 19994330.276000019163 28999999.991000059992 27869999.997999969870 3966718.052999972831 60414.759131889 2024-04-14T18:13:08.995185+00:00 19994330.278000000864 28999999.983000040054 27869999.920000020415 3963679.926999986172 60414.759143542 2024-04-14T18:13:10.002064+00:00 19994330.276999950409 29000000.038999918848 27870000.031000021845 3969682.978000044823 60414.759155202 2024-04-14T18:13:11.009439+00:00 19994330.281000021845 29000000.014999989420 27870000.023999989033 3968075.952999948990 60414.759166672 2024-04-14T18:13:12.000446+00:00 19994330.279999971390 28999999.986000061035 27869999.991000000387 3966217.045000017155 60414.759178331 2024-04-14T18:13:13.007822+00:00 19994330.274000048637 28999999.996999979019 27869999.972999989986 3966264.008000016212 60414.759189801 2024-04-14T18:13:13.998829+00:00 19994330.279999971390 29000000.003000020981 27870000.010999981314 3971880.022000014782 60414.759201461 2024-04-14T18:13:15.006204+00:00 19994330.276999950409 28999999.988000039011 27870000.024000048637 3969506.938999950886 60414.759212936 2024-04-14T18:13:15.997707+00:00 19994330.280000090599 28999999.997000001371 27869999.965999960899 3970503.010000050068 60414.759224590 2024-04-14T18:13:17.004587+00:00 19994330.275999899954 29000000.037999998778 27870000.039000030607 3966246.117999970913 60414.759236066 2024-04-14T18:13:17.996090+00:00 19994330.280000090599 28999999.993000000715 27869999.968999978155 3964519.990000010002 60414.759247719 2024-04-14T18:13:19.002969+00:00 19994330.275999899954 28999999.984999999404 27870000.032999988645 3969319.993999958038 60414.759259195 2024-04-14T18:13:19.994472+00:00 19994330.280000090599 29000000.006000000983 27870000.011000040919 3967538.972000002861 60414.759270855 2024-04-14T18:13:21.001847+00:00 19994330.276999950409 28999999.998999979347 27869999.990000009537 3967611.981000065804 60414.759282508 2024-04-14T18:13:22.008726+00:00 19994330.276000019163 28999999.969000011683 27869999.959999918938 3969109.932999968994 60414.759293984 2024-04-14T18:13:23.000230+00:00 19994330.281000021845 29000000.013999998569 27870000.042999979109 3967168.087000011932 60414.759305638 2024-04-14T18:13:24.007110+00:00 19994330.279999971390 28999999.987000018358 27869999.969000101089 3969158.008999944199 60414.759317114 2024-04-14T18:13:24.998612+00:00 19994330.279000040144 28999999.987999979407 27870000.023999929428 3969614.002000092994 60414.759328767 2024-04-14T18:13:26.005491+00:00 19994330.274999979883 29000000.030000030994 27869999.996000051498 3972209.908999919891 60414.759340243 2024-04-14T18:13:26.996995+00:00 19994330.278999920934 28999999.995999988168 27869999.953999999911 3968435.152999997139 60414.759351903 2024-04-14T18:13:28.004370+00:00 19994330.277000069618 29000000.025999959558 27870000.088999990374 3964826.866000055801 60414.759363372 2024-04-14T18:13:28.995377+00:00 19994330.276999950409 28999999.965000029653 27869999.924999948591 3967552.016999959946 60414.759375026 2024-04-14T18:13:30.002256+00:00 19994330.282999988645 29000000.002999961376 27869999.991999980062 3965508.087000011932 60414.759386686 2024-04-14T18:13:31.009631+00:00 19994330.276000019163 28999999.999000009149 27869999.970000028610 3966116.922000051010 60414.759398161 2024-04-14T18:13:32.001135+00:00 19994330.277000069618 29000000.035000029951 27870000.108999971300 3970786.867999910843 60414.759409815 2024-04-14T18:13:33.008014+00:00 19994330.278999920934 28999999.969999969006 27869999.964000109583 3970054.046000003815 60414.759421291 2024-04-14T18:13:33.999517+00:00 19994330.279000040144 29000000.000999990851 27869999.973999980837 3968138.057000041008 60414.759432944 2024-04-14T18:13:35.006396+00:00 19994330.276999998838 28999999.971000079066 27869999.953999999911 3965921.016999959946 60414.759444420 2024-04-14T18:13:35.997899+00:00 19994330.280000001192 29000000.008000019938 27870000.061999998987 3971595.035000085831 60414.759456074 2024-04-14T18:13:37.004779+00:00 19994330.280000001192 29000000.012999888510 27869999.942999999970 3965567.004999995232 60414.759467550 2024-04-14T18:13:37.996281+00:00 19994330.274999991059 29000000.014000058174 27870000.018000010401 3969560.986999989022 60414.759479203 2024-04-14T18:13:39.003161+00:00 19994330.275000009686 28999999.988000039011 27870000.034999981523 3962356.026000022888 60414.759490679 2024-04-14T18:13:39.994664+00:00 19994330.283000010997 29000000.011999960989 27870000.021000001580 3968742.957999945153 60414.759502333 2024-04-14T18:13:41.001543+00:00 19994330.275000009686 29000000.021000031382 27870000.034000009298 3967069.049000024796 60414.759513992 2024-04-14T18:13:42.008918+00:00 19994330.280999988317 28999999.952999949455 27869999.923000011593 3966667.082000017166 60414.759525468 2024-04-14T18:13:43.000422+00:00 19994330.278000000864 29000000.013000011444 27870000.035999979824 3966941.876999973785 60414.759537121 2024-04-14T18:13:44.007301+00:00 19994330.278000000864 29000000.028000000864 27869999.969000041485 3968259.078999996185 60414.759548597 2024-04-14T18:13:44.998804+00:00 19994330.274000018835 29000000.016999959946 27870000.060999989510 3961943.967999935150 60414.759560251 2024-04-14T18:13:46.005683+00:00 19994330.279999971390 28999999.973000049591 27869999.990000009537 3967526.991000055801 60414.759571726 2024-04-14T18:13:46.997187+00:00 19994330.280000030994 28999999.988999959081 27869999.949000000954 3965602.985000013839 60414.759583381 2024-04-14T18:13:48.004066+00:00 19994330.280999958515 29000000.032999988645 27870000.016999959946 3966102.993999958038 60414.759594856 2024-04-14T18:13:48.995569+00:00 19994330.276000019163 28999999.934000018984 27869999.983000040054 3962894.973000050057 60414.759606516 2024-04-14T18:13:50.002944+00:00 19994330.276000019163 29000000.024000048637 27869999.991999980062 3966871.041000009049 60414.759617986 2024-04-14T18:13:50.993951+00:00 19994330.275999959558 28999999.971999999136 27869999.963999990374 3966337.962000011932 60414.759629645 2024-04-14T18:13:52.001326+00:00 19994330.279000040144 29000000.021000031382 27870000.041999999434 3963944.987999916077 60414.759641299 2024-04-14T18:13:53.008206+00:00 19994330.279999971390 29000000.019000001252 27869999.996999979019 3966435.013000010978 60414.759652769 2024-04-14T18:13:53.999213+00:00 19994330.281000021845 28999999.975999999791 27870000.015999969095 3961705.017000079155 60414.759664428 2024-04-14T18:13:55.006588+00:00 19994330.278999980539 29000000.052999999374 27870000.025000099093 3961364.005999923218 60414.759675898 2024-04-14T18:13:55.997595+00:00 19994330.273999989033 28999999.999000001699 27870000.008000019938 3966520.057000041008 60414.759687557 2024-04-14T18:13:57.004970+00:00 19994330.278999980539 28999999.999000001699 27869999.987999919802 3962499.842000008095 60414.759699028 2024-04-14T18:13:57.995978+00:00 19994330.277000010014 29000000.015999998897 27869999.975000020117 3969128.074000000954 60414.759710687 2024-04-14T18:13:59.003353+00:00 19994330.280000030994 28999999.960999999195 27870000.036000009626 3968578.057999968994 60414.759722157 2024-04-14T18:13:59.994360+00:00 19994330.278000000864 29000000.008999999613 27869999.947999950498 3966702.876999973785 60414.759733817 2024-04-14T18:14:01.001735+00:00 19994330.279000040144 28999999.986999988556 27870000.029000040144 3966855.180999993812 60414.759745476 2024-04-14T18:14:02.009110+00:00 19994330.273999929428 28999999.977000001818 27869999.985000010580 3970848.945000051986 60414.759756946 2024-04-14T18:14:03.000117+00:00 19994330.281000021845 29000000.017000019550 27870000.032999988645 3973732.784000039101 60414.759768605 2024-04-14T18:14:04.007493+00:00 19994330.274000048637 28999999.971999999136 27869999.929000020027 3962391.201999903191 60414.759780075 2024-04-14T18:14:04.998499+00:00 19994330.279999971390 29000000.013000011444 27870000.008999940008 3968215.036000012886 60414.759791735 2024-04-14T18:14:06.005875+00:00 19994330.281000021845 29000000.027000010014 27870000.045000080019 3965703.953999996185 60414.759803210 2024-04-14T18:14:06.997378+00:00 19994330.279999971390 28999999.983999971300 27870000.000000000000 3966545.974000095855 60414.759814864 2024-04-14T18:14:08.004257+00:00 19994330.276000019163 29000000.010999981314 27869999.985999941826 3968748.973999977112 60414.759826340 2024-04-14T18:14:08.995761+00:00 19994330.276999950409 28999999.986000001431 27870000.016000028700 3965711.037999988068 60414.759837993 2024-04-14T18:14:10.002640+00:00 19994330.278000000864 29000000.008999999613 27869999.990999940783 3966069.069000006188 60414.759849469 2024-04-14T18:14:10.994143+00:00 19994330.277000069618 29000000.030000030994 27870000.000000000000 3965655.879999995232 60414.759861123 2024-04-14T18:14:12.001022+00:00 19994330.279999971390 28999999.990000009537 27870000.040000081062 3967171.070999979973 60414.759872783 2024-04-14T18:14:13.008397+00:00 19994330.281999949366 29000000.011999960989 27869999.995999928564 3964205.008000016212 60414.759884252 2024-04-14T18:14:13.999405+00:00 19994330.279000040144 28999999.986000061035 27869999.978000000119 3968321.000000000000 60414.759895912 2024-04-14T18:14:15.006780+00:00 19994330.272999998182 28999999.988999959081 27869999.992999989539 3968257.968999981880 60414.759907382 2024-04-14T18:14:15.997787+00:00 19994330.278000000864 28999999.996999979019 27869999.947999998927 3967498.021999955177 60414.759919041 2024-04-14T18:14:17.005162+00:00 19994330.279999971390 29000000.006000038236 27870000.055000010878 3967447.958999990951 60414.759930517 2024-04-14T18:14:17.996666+00:00 19994330.278000000864 28999999.988999959081 27869999.975999999791 3965312.992000102997 60414.759942171 2024-04-14T18:14:19.003544+00:00 19994330.279999971390 29000000.029999971390 27870000.037999991328 3965707.066999911796 60414.759953646 2024-04-14T18:14:19.995047+00:00 19994330.275000099093 29000000.025000099093 27869999.944000009447 3968596.966000080109 60414.759965306 2024-04-14T18:14:21.002423+00:00 19994330.276999950409 28999999.934999939054 27869999.977000001818 3970929.935999989975 60414.759976776 2024-04-14T18:14:21.993430+00:00 19994330.279999971390 29000000.008999940008 27870000.048999991268 3967039.026000022888 60414.759988435 2024-04-14T18:14:23.000805+00:00 19994330.277000069618 28999999.998000029474 27869999.969000041485 3962059.980999947060 60414.760000089 2024-04-14T18:14:24.007685+00:00 19994330.278999920934 28999999.991999980062 27870000.047999981791 3965509.042000054847 60414.760011565 2024-04-14T18:14:24.999188+00:00 19994330.279000040144 29000000.001000050455 27869999.958000000566 3967069.972999929916 60414.760023224 2024-04-14T18:14:26.006563+00:00 19994330.279000040144 29000000.009999990463 27870000.047999981791 3968033.036000012886 60414.760034694 2024-04-14T18:14:26.997570+00:00 19994330.273999929428 29000000.024000048637 27870000.028000000864 3967653.988999962807 60414.760046354 2024-04-14T18:14:28.004945+00:00 19994330.281000021845 28999999.992999911308 27869999.978000041097 3967102.014999986161 60414.760057824 2024-04-14T18:14:28.995953+00:00 19994330.278000000864 29000000.015000101179 27870000.031999949366 3967048.011000037193 60414.760069483 2024-04-14T18:14:30.003328+00:00 19994330.280999999493 28999999.962000001222 27869999.932000041008 3967880.004999995232 60414.760080953 2024-04-14T18:14:30.994335+00:00 19994330.275999989361 29000000.026999998838 27870000.043999969959 3966404.000000000000 60414.760092612 2024-04-14T18:14:32.001710+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3966281.059000014793 60414.760104083 2024-04-14T18:14:32.992717+00:00 19994330.276999998838 29000000.010000009090 27870000.029000040144 3961636.878000020981 60414.760115742 2024-04-14T18:14:34.000093+00:00 19994330.278000000864 28999999.981999989599 27869999.973999980837 3968150.995000004768 60414.760127401 2024-04-14T18:14:35.007467+00:00 19994330.280000001192 29000000.006999999285 27869999.990000009537 3961495.042999982834 60414.760138871 2024-04-14T18:14:35.998475+00:00 19994330.279000010341 28999999.974999990314 27870000.018000010401 3959087.064999938011 60414.760150531 2024-04-14T18:14:37.005850+00:00 19994330.278999980539 29000000.046000000089 27869999.991999980062 3965956.896000028122 60414.760162006 2024-04-14T18:14:37.997353+00:00 19994330.278000000864 28999999.966000020504 27870000.029999971390 3960556.069000006188 60414.760173660 2024-04-14T18:14:39.004233+00:00 19994330.277000010014 29000000.010999981314 27869999.947000030428 3961904.955000042915 60414.760185136 2024-04-14T18:14:39.995736+00:00 19994330.275999989361 28999999.973999980837 27869999.977000001818 3963929.064000010025 60414.760196790 2024-04-14T18:14:41.002615+00:00 19994330.281999979168 29000000.047000050545 27870000.092000011355 3961884.935999989975 60414.760208265 2024-04-14T18:14:41.994118+00:00 19994330.279000040144 28999999.950999978930 27869999.919999960810 3965273.082000017166 60414.760219919 2024-04-14T18:14:43.000997+00:00 19994330.277000010014 29000000.008000019938 27870000.009000059217 3968208.924999951851 60414.760231578 2024-04-14T18:14:44.008372+00:00 19994330.278999980539 29000000.071999970824 27870000.084999918938 3969153.029999970924 60414.760243048 2024-04-14T18:14:44.999380+00:00 19994330.275999959558 28999999.965000029653 27869999.980000019073 3963312.003000020981 60414.760254708 2024-04-14T18:14:46.006755+00:00 19994330.278000000864 28999999.962999999523 27869999.950000051409 3966140.060999989975 60414.760266178 2024-04-14T18:14:46.997762+00:00 19994330.276000019163 28999999.978999968618 27869999.983999971300 3961663.041000009049 60414.760277838 2024-04-14T18:14:48.005137+00:00 19994330.281000021845 29000000.034999970347 27869999.996000051498 3965392.878000020981 60414.760289313 2024-04-14T18:14:48.996641+00:00 19994330.278999980539 29000000.009000059217 27870000.025999899954 3966497.100999950897 60414.760300967 2024-04-14T18:14:50.003520+00:00 19994330.278999980539 29000000.008999940008 27870000.022999998182 3963848.994000076782 60414.760312443 2024-04-14T18:14:50.995023+00:00 19994330.275000039488 28999999.947000030428 27869999.957000020891 3965018.881999969017 60414.760324102 2024-04-14T18:14:52.002398+00:00 19994330.277000010014 29000000.011999960989 27870000.019000049680 3970668.008999944199 60414.760335572 2024-04-14T18:14:52.993405+00:00 19994330.278999980539 29000000.031000021845 27870000.050999999046 3964587.011000037193 60414.760347231 2024-04-14T18:14:54.000780+00:00 19994330.278000000864 28999999.953999999911 27869999.916999999434 3968565.000000000000 60414.760358885 2024-04-14T18:14:55.007660+00:00 19994330.280000030994 29000000.042000059038 27870000.063000008464 3963797.995000004768 60414.760370361 2024-04-14T18:14:55.999163+00:00 19994330.278000000864 28999999.998000029474 27869999.967999991030 3964664.055000067223 60414.760382020 2024-04-14T18:14:57.006538+00:00 19994330.278999920934 28999999.973999980837 27869999.969999998808 3968090.008999944199 60414.760393490 2024-04-14T18:14:57.997545+00:00 19994330.277000069618 29000000.024999979883 27870000.029000010341 3967306.036000012886 60414.760405149 2024-04-14T18:14:59.004921+00:00 19994330.278000000864 28999999.983000040054 27870000.018999990076 3963112.888000010978 60414.760416625 2024-04-14T18:14:59.996424+00:00 19994330.278000000864 29000000.003000020981 27869999.984999980778 3970558.000000000000 60414.760428279 2024-04-14T18:15:01.003303+00:00 19994330.279999971390 28999999.991999980062 27869999.952000018209 3965737.970000029076 60414.760439754 2024-04-14T18:15:01.994806+00:00 19994330.276999950409 29000000.031999949366 27870000.078999999911 3969663.092999935150 60414.760451408 2024-04-14T18:15:03.001685+00:00 19994330.280000090599 28999999.965000029653 27869999.976000010967 3962826.958999990951 60414.760462884 2024-04-14T18:15:03.993189+00:00 19994330.273999929428 29000000.016999959946 27869999.991999980062 3967032.986999989022 60414.760474538 2024-04-14T18:15:05.000068+00:00 19994330.279000040144 28999999.988000039011 27869999.982999980450 3963748.063000082970 60414.760486197 2024-04-14T18:15:06.007443+00:00 19994330.279000040144 29000000.006999969482 27870000.035000029951 3964057.983999968041 60414.760497667 2024-04-14T18:15:06.998450+00:00 19994330.279999971390 28999999.975000001490 27869999.962000008672 3963343.998999952804 60414.760509327 2024-04-14T18:15:08.005825+00:00 19994330.278999920934 29000000.036999989301 27870000.019999980927 3963634.004999995232 60414.760520797 2024-04-14T18:15:08.996832+00:00 19994330.275000099093 29000000.006000000983 27870000.026000019163 3969277.007000089157 60414.760532456 2024-04-14T18:15:10.004208+00:00 19994330.278999920934 29000000.005000010133 27869999.971999999136 3966700.995000004768 60414.760543926 2024-04-14T18:15:10.995215+00:00 19994330.278000000864 29000000.001999989152 27870000.032000008970 3967013.024999976158 60414.760555585 2024-04-14T18:15:12.002590+00:00 19994330.276000019163 28999999.966000020504 27869999.980999950320 3971044.952999948990 60414.760567056 2024-04-14T18:15:12.993597+00:00 19994330.281000021845 29000000.037999991328 27869999.991000059992 3962401.034999967087 60414.760578715 2024-04-14T18:15:14.000973+00:00 19994330.278000000864 28999999.981999989599 27870000.009999990463 3963809.002000092994 60414.760590185 2024-04-14T18:15:14.991980+00:00 19994330.276999950409 29000000.010000020266 27869999.998000029474 3964003.934000014793 60414.760601845 2024-04-14T18:15:15.999355+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3969970.961999893188 60414.760613498 2024-04-14T18:15:17.006234+00:00 19994330.279000040144 28999999.983000040054 27869999.973999980837 3965109.049000024796 60414.760624974 2024-04-14T18:15:17.997737+00:00 19994330.276000019163 29000000.028999980539 27870000.044999960810 3965320.055999993812 60414.760636633 2024-04-14T18:15:19.005113+00:00 19994330.279999971390 28999999.991000000387 27869999.925999999046 3962487.955000042915 60414.760648103 2024-04-14T18:15:19.996120+00:00 19994330.281000021845 28999999.953999999911 27870000.018000010401 3965197.032999991905 60414.760659763 2024-04-14T18:15:21.003495+00:00 19994330.274999979883 29000000.040000021458 27870000.008000019938 3962618.894000052940 60414.760671233 2024-04-14T18:15:21.994502+00:00 19994330.278999999166 28999999.972999989986 27869999.993000030518 3965672.087999939919 60414.760682892 2024-04-14T18:15:23.001877+00:00 19994330.276999998838 29000000.028000000864 27870000.060999989510 3966677.955000042915 60414.760694362 2024-04-14T18:15:23.992885+00:00 19994330.278000000864 29000000.032999988645 27869999.990999940783 3964813.034999967087 60414.760706021 2024-04-14T18:15:25.000260+00:00 19994330.282000001520 28999999.960999969393 27869999.967000011355 3967478.983000040054 60414.760717675 2024-04-14T18:15:26.007139+00:00 19994330.274000000209 28999999.991000059992 27869999.971000079066 3965081.944000006188 60414.760729151 2024-04-14T18:15:26.998641+00:00 19994330.280000001192 28999999.998999949545 27870000.047999981791 3970367.040999888908 60414.760740804 2024-04-14T18:15:28.005521+00:00 19994330.277000010014 29000000.004999998957 27869999.932999968529 3965204.104000092018 60414.760752280 2024-04-14T18:15:28.997024+00:00 19994330.278999980539 29000000.004999998957 27870000.046000000089 3967363.952000021935 60414.760763940 2024-04-14T18:15:30.004400+00:00 19994330.278000000864 29000000.002000089735 27870000.013000011444 3966060.000000000000 60414.760775410 2024-04-14T18:15:30.995407+00:00 19994330.281000021845 29000000.002999901772 27870000.041000001132 3970198.949999928009 60414.760787069 2024-04-14T18:15:32.002782+00:00 19994330.276999980211 28999999.994000080973 27869999.984999999404 3965587.029999970924 60414.760798539 2024-04-14T18:15:32.993789+00:00 19994330.276000019163 29000000.029999971390 27869999.977000001818 3972373.939999999944 60414.760810199 2024-04-14T18:15:34.001165+00:00 19994330.278999980539 28999999.971999999136 27870000.013999998569 3966784.006000000052 60414.760821668 2024-04-14T18:15:34.992171+00:00 19994330.278000030667 29000000.036000009626 27870000.000000000000 3967000.953000000212 60414.760833328 2024-04-14T18:15:35.999547+00:00 19994330.279999971390 28999999.975000020117 27869999.979999989271 3965243.058999998029 60414.760844987 2024-04-14T18:15:37.006922+00:00 19994330.278000000864 28999999.983999971300 27869999.977000001818 3969831.008000000846 60414.760856458 2024-04-14T18:15:37.997929+00:00 19994330.276000019163 29000000.008000019938 27869999.980000019073 3968421.004999998957 60414.760868117 2024-04-14T18:15:39.005304+00:00 19994330.277000010014 28999999.995000001043 27870000.048000011593 3969252.988000002224 60414.760879587 2024-04-14T18:15:39.996311+00:00 19994330.278999980539 29000000.005999919027 27870000.012999981642 3970478.047999999952 60414.760891247 2024-04-14T18:15:41.003687+00:00 19994330.278000000864 28999999.963000059128 27869999.989000018686 3972055.980999999214 60414.760902722 2024-04-14T18:15:41.995190+00:00 19994330.281000021845 29000000.023999929428 27869999.955999970436 3965460.979999997187 60414.760914376 2024-04-14T18:15:43.002069+00:00 19994330.278000000864 29000000.020000100136 27870000.065000001341 3967940.044000000227 60414.760925852 2024-04-14T18:15:43.993572+00:00 19994330.276999950409 28999999.965999998152 27869999.963999990374 3967196.997000000905 60414.760937511 2024-04-14T18:15:45.000948+00:00 19994330.278000000864 29000000.014000009745 27869999.985000010580 3965782.896000004839 60414.760948981 2024-04-14T18:15:45.991955+00:00 19994330.277000010014 29000000.008000001311 27869999.974000040442 3965386.125999995042 60414.760960640 2024-04-14T18:15:46.999330+00:00 19994330.279000040144 28999999.978000000119 27870000.062999960035 3967273.910000003874 60414.760972294 2024-04-14T18:15:48.006208+00:00 19994330.276999950409 29000000.013999998569 27869999.999000009149 3968315.045999995898 60414.760983770 2024-04-14T18:15:48.997712+00:00 19994330.284000039101 29000000.011999990791 27869999.978999968618 3966416.936999998987 60414.760995423 2024-04-14T18:15:50.004592+00:00 19994330.274999979883 29000000.008999999613 27869999.976000070572 3968714.148000001907 60414.761006899 2024-04-14T18:15:50.996095+00:00 19994330.274999979883 28999999.997999999672 27870000.025999899954 3964111.943000004161 60414.761018558 2024-04-14T18:15:52.003470+00:00 19994330.280000090599 28999999.995999988168 27870000.040000081062 3971256.933999999892 60414.761030029 2024-04-14T18:15:52.994477+00:00 19994330.276999950409 28999999.970000028610 27869999.935999989510 3972756.041999996174 60414.761041688 2024-04-14T18:15:54.001852+00:00 19994330.279999971390 29000000.015999969095 27869999.996999979019 3965043.030000001192 60414.761053158 2024-04-14T18:15:54.992859+00:00 19994330.276000019163 28999999.991000000387 27870000.016000028700 3965571.973000004888 60414.761064818 2024-04-14T18:15:56.000234+00:00 19994330.281000021845 29000000.018999990076 27870000.026000019163 3966259.927000001073 60414.761076287 2024-04-14T18:15:56.991242+00:00 19994330.278999920934 28999999.981999989599 27869999.987999919802 3965348.964999989141 60414.761087947 2024-04-14T18:15:57.998617+00:00 19994330.276000019163 29000000.013999998569 27869999.988000039011 3968805.126000002027 60414.761099606 2024-04-14T18:15:59.005993+00:00 19994330.278000000864 28999999.971999999136 27869999.962999939919 3972946.023000001907 60414.761111076 2024-04-14T18:15:59.996999+00:00 19994330.280000090599 29000000.054000020027 27870000.029000040144 3963725.938000007998 60414.761122736 2024-04-14T18:16:01.004375+00:00 19994330.279999971390 28999999.985000010580 27870000.001999970526 3966447.974999994040 60414.761134206 2024-04-14T18:16:01.995382+00:00 19994330.276000019163 28999999.981999929994 27869999.991999980062 3961880.090000004042 60414.761145865 2024-04-14T18:16:03.002756+00:00 19994330.276999950409 28999999.979000091553 27870000.016000028700 3967120.028999999166 60414.761157341 2024-04-14T18:16:03.994260+00:00 19994330.276999950409 28999999.998999949545 27870000.031000021845 3965388.899000003934 60414.761168995 2024-04-14T18:16:05.001139+00:00 19994330.277000069618 29000000.026000019163 27869999.991999980062 3962767.044999986887 60414.761180470 2024-04-14T18:16:05.992643+00:00 19994330.281999949366 29000000.006999969482 27870000.036000009626 3967004.013000010978 60414.761192124 2024-04-14T18:16:06.999522+00:00 19994330.277000069618 28999999.978000041097 27869999.942000031471 3968023.990999997128 60414.761203784 2024-04-14T18:16:08.006897+00:00 19994330.278999920934 29000000.005999919027 27870000.014999989420 3965620.962999999989 60414.761215259 2024-04-14T18:16:08.998400+00:00 19994330.278000000864 29000000.006000038236 27870000.018000010401 3968086.006000012159 60414.761226913 2024-04-14T18:16:10.005279+00:00 19994330.278000000864 29000000.011999960989 27869999.965999998152 3967270.006999998819 60414.761238389 2024-04-14T18:16:10.996782+00:00 19994330.276000019163 29000000.022999998182 27870000.010999999940 3971229.971999973059 60414.761250042 2024-04-14T18:16:12.003662+00:00 19994330.279999971390 28999999.963000059128 27870000.022999998182 3969113.028000026941 60414.761261518 2024-04-14T18:16:12.995165+00:00 19994330.277000069618 29000000.000000000000 27869999.982000008225 3969963.020999997854 60414.761273172 2024-04-14T18:16:14.002044+00:00 19994330.281000021845 29000000.024999979883 27870000.022999998182 3974071.998999983072 60414.761284648 2024-04-14T18:16:14.993548+00:00 19994330.276000019163 28999999.990000009537 27869999.971999999136 3968292.939000010025 60414.761296307 2024-04-14T18:16:16.000923+00:00 19994330.276000000536 28999999.960999969393 27869999.974999990314 3963735.104999988806 60414.761307777 2024-04-14T18:16:16.991930+00:00 19994330.278000000864 29000000.019000049680 27870000.022999998182 3963069.027000010014 60414.761319436 2024-04-14T18:16:17.999305+00:00 19994330.282999999821 29000000.024999979883 27870000.018999960274 3968191.933999984991 60414.761331090 2024-04-14T18:16:19.006184+00:00 19994330.276000011712 29000000.016000028700 27869999.958000000566 3967685.938000022899 60414.761342566 2024-04-14T18:16:19.997687+00:00 19994330.278999999166 28999999.975999951363 27870000.058000031859 3964549.003999977838 60414.761354220 2024-04-14T18:16:21.004567+00:00 19994330.278999999166 29000000.008000001311 27869999.969999969006 3965808.115999997128 60414.761365695 2024-04-14T18:16:21.996070+00:00 19994330.277000010014 28999999.967999998480 27869999.993000030518 3964353.939000010025 60414.761377355 2024-04-14T18:16:23.003445+00:00 19994330.274999979883 29000000.013000000268 27869999.976000010967 3967536.955999999773 60414.761388825 2024-04-14T18:16:23.994452+00:00 19994330.279000010341 29000000.017999991775 27870000.029999971390 3969150.976000010967 60414.761400484 2024-04-14T18:16:25.001827+00:00 19994330.280000001192 28999999.975999999791 27869999.980000019073 3966499.091999977827 60414.761411960 2024-04-14T18:16:25.993331+00:00 19994330.278999980539 29000000.030000001192 27870000.059999998659 3965410.981000006199 60414.761423613 2024-04-14T18:16:27.000210+00:00 19994330.275000009686 29000000.015000019222 27869999.962999999523 3962400.922000021208 60414.761435089 2024-04-14T18:16:27.991713+00:00 19994330.281000021845 29000000.004999998957 27870000.001999970526 3966955.046999990940 60414.761446749 2024-04-14T18:16:28.999087+00:00 19994330.276999980211 28999999.960999999195 27870000.011999960989 3965934.983999996912 60414.761458402 2024-04-14T18:16:30.005968+00:00 19994330.280000030994 28999999.998000029474 27869999.923000101000 3970576.016999990214 60414.761469878 2024-04-14T18:16:30.997471+00:00 19994330.276999950409 28999999.989999949932 27870000.042999979109 3966236.062000005972 60414.761481532 2024-04-14T18:16:32.004350+00:00 19994330.279000040144 28999999.982000049204 27869999.954999919981 3968912.905000001192 60414.761493008 2024-04-14T18:16:32.995853+00:00 19994330.279999971390 28999999.998999949545 27870000.029000040144 3962783.999000012875 60414.761504661 2024-04-14T18:16:34.002732+00:00 19994330.273999989033 29000000.022000011057 27870000.009000059217 3968039.968999981880 60414.761516137 2024-04-14T18:16:34.994235+00:00 19994330.278000000864 29000000.013000011444 27870000.036999940872 3967019.055000007153 60414.761527796 2024-04-14T18:16:36.001611+00:00 19994330.278000000864 28999999.987999979407 27869999.978000041097 3967238.060999989975 60414.761539266 2024-04-14T18:16:36.992618+00:00 19994330.282000008970 28999999.988000039011 27869999.919999960810 3966588.967000008095 60414.761550926 2024-04-14T18:16:37.999992+00:00 19994330.277000010014 29000000.043999969959 27870000.062999960035 3963288.002000004053 60414.761562396 2024-04-14T18:16:38.991000+00:00 19994330.276000019163 28999999.988999959081 27870000.019999980927 3966865.951000005007 60414.761574055 2024-04-14T18:16:39.998375+00:00 19994330.279999971390 28999999.999000068754 27870000.006000038236 3966268.005999981891 60414.761585715 2024-04-14T18:16:41.005751+00:00 19994330.278000000864 29000000.008000019938 27869999.998000029474 3967825.037999988068 60414.761597184 2024-04-14T18:16:41.996758+00:00 19994330.274999979883 28999999.996999979019 27869999.983999971300 3965703.994000018109 60414.761608844 2024-04-14T18:16:43.004133+00:00 19994330.281000021845 29000000.016000028700 27870000.055000070482 3966436.910000026226 60414.761620314 2024-04-14T18:16:43.995140+00:00 19994330.279999971390 28999999.978999968618 27869999.987999919802 3968272.020999968052 60414.761631974 2024-04-14T18:16:45.002515+00:00 19994330.275000099093 28999999.962999939919 27869999.973000049591 3967091.019999980927 60414.761643449 2024-04-14T18:16:45.994018+00:00 19994330.278000000864 29000000.050000071526 27869999.996999979019 3969046.046000003815 60414.761655103 2024-04-14T18:16:47.000898+00:00 19994330.278000000864 29000000.020999908447 27870000.014000058174 3966212.962000011932 60414.761666579 2024-04-14T18:16:47.992401+00:00 19994330.281000021845 28999999.965000029653 27869999.989999998361 3967481.095000029076 60414.761678232 2024-04-14T18:16:48.999280+00:00 19994330.276999950409 29000000.022000070661 27870000.032000001520 3971299.865000010002 60414.761689708 2024-04-14T18:16:49.990783+00:00 19994330.279999971390 29000000.007999900728 27869999.967000000179 3970242.980999947060 60414.761701362 2024-04-14T18:16:50.997662+00:00 19994330.277000069618 28999999.959000110626 27869999.967999991030 3965991.043000041973 60414.761713021 2024-04-14T18:16:52.005038+00:00 19994330.278000000864 29000000.008999940008 27870000.049000009894 3973385.010999978054 60414.761724497 2024-04-14T18:16:52.996541+00:00 19994330.278000000864 28999999.985999941826 27869999.958000000566 3967415.041999996174 60414.761736151 2024-04-14T18:16:54.003420+00:00 19994330.276999950409 29000000.004000071436 27870000.047999981791 3968691.984000027180 60414.761747627 2024-04-14T18:16:54.994923+00:00 19994330.279000040144 29000000.024999979883 27869999.952000018209 3970511.013000010978 60414.761759286 2024-04-14T18:16:56.002298+00:00 19994330.278999920934 28999999.996999979019 27870000.069000009447 3973406.997999966145 60414.761770756 2024-04-14T18:16:56.993306+00:00 19994330.277000069618 28999999.975000020117 27869999.914000000805 3961550.065999985207 60414.761782415 2024-04-14T18:16:58.000681+00:00 19994330.278000000864 28999999.964999999851 27870000.027000010014 3970227.938000022899 60414.761793885 2024-04-14T18:16:58.991688+00:00 19994330.278000000864 29000000.055999990553 27869999.987999979407 3968425.987999976147 60414.761805545 2024-04-14T18:16:59.999063+00:00 19994330.276000019163 28999999.979000009596 27870000.022000011057 3963717.010000050068 60414.761817198 2024-04-14T18:17:01.005942+00:00 19994330.281999949366 29000000.015999991447 27870000.022999998182 3966797.046999990940 60414.761828674 2024-04-14T18:17:01.997446+00:00 19994330.279000040144 28999999.981000009924 27869999.968999978155 3963464.967999995220 60414.761840334 2024-04-14T18:17:03.004821+00:00 19994330.276000019163 29000000.021000001580 27869999.978999968618 3966967.994000018109 60414.761851803 2024-04-14T18:17:03.995828+00:00 19994330.275999899954 29000000.006000008434 27870000.058000031859 3968253.030999958981 60414.761863463 2024-04-14T18:17:05.003203+00:00 19994330.278000000864 28999999.971999999136 27869999.986000001431 3966703.035000026226 60414.761874939 2024-04-14T18:17:05.994707+00:00 19994330.280000090599 29000000.012999981642 27870000.021999958903 3966072.002999960911 60414.761886592 2024-04-14T18:17:07.001586+00:00 19994330.278999920934 28999999.982999980450 27869999.953999999911 3964241.923000038136 60414.761898068 2024-04-14T18:17:07.993089+00:00 19994330.278000000864 29000000.031000021845 27869999.990000009537 3965155.965999960899 60414.761909727 2024-04-14T18:17:09.000464+00:00 19994330.279000040144 28999999.958000000566 27870000.008000019938 3967350.064999998081 60414.761921198 2024-04-14T18:17:09.991471+00:00 19994330.276999998838 29000000.032000008970 27870000.022000070661 3963223.935000001919 60414.761932857 2024-04-14T18:17:10.998846+00:00 19994330.276999998838 29000000.004999998957 27870000.004999998957 3963785.074000000954 60414.761944511 2024-04-14T18:17:12.005726+00:00 19994330.279000010341 28999999.953000009060 27870000.007999900728 3964369.916999996174 60414.761955986 2024-04-14T18:17:12.997228+00:00 19994330.280000001192 28999999.991999980062 27869999.957000020891 3967230.013000010978 60414.761967640 2024-04-14T18:17:14.004108+00:00 19994330.280000001192 29000000.056999981403 27870000.088999990374 3963881.029000043869 60414.761979116 2024-04-14T18:17:14.995611+00:00 19994330.274000000209 28999999.980000019073 27869999.940000060946 3966965.006999969017 60414.761990775 2024-04-14T18:17:16.002987+00:00 19994330.275999989361 28999999.998999949545 27870000.014999989420 3965657.968999981880 60414.762002246 2024-04-14T18:17:16.993993+00:00 19994330.280999988317 28999999.975000020117 27869999.939000010490 3963544.943000019062 60414.762013905 2024-04-14T18:17:18.001369+00:00 19994330.279000010341 29000000.032000061125 27870000.054999951273 3962736.110000013839 60414.762025375 2024-04-14T18:17:18.992376+00:00 19994330.276999980211 28999999.996999979019 27869999.986000061035 3965953.107999979984 60414.762037034 2024-04-14T18:17:19.999751+00:00 19994330.282000008970 29000000.039000030607 27870000.008000019938 3966445.898000001907 60414.762048504 2024-04-14T18:17:20.990758+00:00 19994330.274000018835 28999999.967999938875 27869999.945999979973 3965713.930999993812 60414.762060164 2024-04-14T18:17:21.998134+00:00 19994330.276999980211 28999999.991999980062 27870000.039999961853 3964864.995000004768 60414.762071823 2024-04-14T18:17:23.005510+00:00 19994330.278000000864 29000000.013000011444 27869999.971999999136 3961989.090000032913 60414.762083293 2024-04-14T18:17:23.996516+00:00 19994330.278999980539 28999999.996000051498 27870000.050000071526 3964577.926999986172 60414.762094952 2024-04-14T18:17:25.003891+00:00 19994330.279000040144 28999999.982999920845 27869999.964999910444 3959992.043999969959 60414.762106428 2024-04-14T18:17:25.995394+00:00 19994330.280999958515 28999999.975000020117 27869999.995000001043 3963289.971000016201 60414.762118082 2024-04-14T18:17:27.002273+00:00 19994330.276000019163 29000000.057999968529 27870000.037000000477 3965098.998000026215 60414.762129557 2024-04-14T18:17:27.993776+00:00 19994330.277000010014 28999999.969000101089 27870000.029999990016 3967820.000999987125 60414.762141211 2024-04-14T18:17:29.000656+00:00 19994330.276000019163 29000000.010999921709 27869999.971000000834 3966120.005999981891 60414.762152687 2024-04-14T18:17:29.992159+00:00 19994330.278999980539 28999999.989000078291 27869999.997000008821 3960457.032000004780 60414.762164341 2024-04-14T18:17:30.999038+00:00 19994330.280999958515 29000000.016999959946 27870000.015000000596 3968974.977999985218 60414.762175817 2024-04-14T18:17:31.990542+00:00 19994330.278000060469 28999999.985000010580 27869999.975999981165 3967669.898000001907 60414.762187470 2024-04-14T18:17:32.997420+00:00 19994330.278999980539 28999999.980000019073 27869999.978000018746 3967994.060000001919 60414.762199129 2024-04-14T18:17:34.004796+00:00 19994330.274999979883 29000000.026000019163 27870000.027000010014 3969089.022000014782 60414.762210600 2024-04-14T18:17:34.995803+00:00 19994330.278999980539 29000000.019999999553 27869999.960000008345 3964460.106999992859 60414.762222259 2024-04-14T18:17:36.003178+00:00 19994330.282000008970 28999999.989000000060 27870000.010999981314 3964680.864000021946 60414.762233729 2024-04-14T18:17:36.994186+00:00 19994330.277000069618 29000000.002000000328 27870000.024999979883 3959955.084999979008 60414.762245389 2024-04-14T18:17:38.001561+00:00 19994330.278999920934 28999999.970999989659 27869999.991000000387 3962857.865999997128 60414.762256858 2024-04-14T18:17:38.992568+00:00 19994330.274999979883 29000000.018000010401 27870000.003000020981 3968066.007000029087 60414.762268518 2024-04-14T18:17:39.999942+00:00 19994330.277000069618 28999999.978000018746 27869999.967000011355 3963074.166999996174 60414.762279994 2024-04-14T18:17:40.991446+00:00 19994330.278000000864 29000000.029999971390 27870000.079999979585 3963955.930000007153 60414.762291647 2024-04-14T18:17:41.998325+00:00 19994330.279999971390 28999999.999000009149 27869999.951000031084 3969382.977999985218 60414.762303123 2024-04-14T18:17:42.989828+00:00 19994330.278000000864 28999999.988999988884 27869999.981999989599 3966386.009000002872 60414.762314782 2024-04-14T18:17:43.997204+00:00 19994330.281000021845 29000000.013000011444 27870000.014999989420 3964265.018999993801 60414.762326436 2024-04-14T18:17:45.004083+00:00 19994330.276000019163 28999999.991000000387 27870000.021999958903 3969342.902999997139 60414.762337912 2024-04-14T18:17:45.995586+00:00 19994330.276999950409 28999999.967999991030 27869999.976000070572 3968116.066999971867 60414.762349566 2024-04-14T18:17:47.002465+00:00 19994330.279000040144 29000000.041999999434 27870000.013999938965 3962269.031000018120 60414.762361041 2024-04-14T18:17:47.993969+00:00 19994330.276999950409 28999999.994000021368 27869999.980000019073 3965111.925999999046 60414.762372700 2024-04-14T18:17:49.001344+00:00 19994330.279999971390 29000000.008000019938 27869999.991999980062 3962525.003999948967 60414.762384171 2024-04-14T18:17:49.992351+00:00 19994330.278000120074 29000000.001999970526 27870000.028000000864 3961204.035000085831 60414.762395830 2024-04-14T18:17:50.999726+00:00 19994330.278000000864 29000000.000999990851 27869999.980000019073 3963645.042999982834 60414.762407300 2024-04-14T18:17:51.990733+00:00 19994330.278999920934 28999999.955000039190 27870000.004000071436 3962745.967000008095 60414.762418960 2024-04-14T18:17:52.998109+00:00 19994330.279000040144 29000000.008999999613 27870000.004999998957 3966487.988999962807 60414.762430613 2024-04-14T18:17:54.004988+00:00 19994330.276000019163 29000000.031000021845 27869999.985000010580 3963972.927999972831 60414.762442089 2024-04-14T18:17:54.996491+00:00 19994330.279999971390 29000000.026999950409 27870000.057999968529 3962195.055000067223 60414.762453748 2024-04-14T18:17:56.003866+00:00 19994330.278999920934 28999999.940000060946 27869999.949000000954 3962701.940999985207 60414.762465219 2024-04-14T18:17:56.994873+00:00 19994330.276000019163 29000000.033999919891 27870000.021000031382 3966916.113999962807 60414.762476878 2024-04-14T18:17:58.002248+00:00 19994330.276000019163 28999999.996999979019 27869999.986999988556 3964585.947000027169 60414.762488348 2024-04-14T18:17:58.993256+00:00 19994330.281000021845 29000000.050000071526 27870000.076999899000 3962860.060000061989 60414.762500007 2024-04-14T18:18:00.000631+00:00 19994330.278000000864 28999999.929999951273 27869999.890000101179 3967757.962999939919 60414.762511477 2024-04-14T18:18:00.991638+00:00 19994330.276999950409 29000000.022000070661 27870000.082999940962 3964205.899999976158 60414.762523137 2024-04-14T18:18:01.999013+00:00 19994330.280000090599 28999999.985999941826 27869999.968999978155 3962154.070999979973 60414.762534607 2024-04-14T18:18:02.990021+00:00 19994330.278999999166 28999999.988999959081 27869999.996000051498 3967616.035000085831 60414.762546266 2024-04-14T18:18:03.997400+00:00 19994330.276000000536 29000000.000000000000 27869999.953999999911 3965328.090999960899 60414.762557926 2024-04-14T18:18:05.004771+00:00 19994330.276999998838 28999999.993000030518 27870000.010000001639 3968213.838999987114 60414.762569396 2024-04-14T18:18:05.995778+00:00 19994330.278000000864 29000000.037999991328 27870000.006000000983 3965165.021000028122 60414.762581055 2024-04-14T18:18:07.003153+00:00 19994330.280999999493 28999999.970000028610 27870000.008999999613 3963850.080999969970 60414.762592531 2024-04-14T18:18:07.994656+00:00 19994330.276999998838 29000000.026999950409 27870000.015000000596 3969465.034999967087 60414.762604184 2024-04-14T18:18:09.001536+00:00 19994330.277000010014 29000000.009000059217 27869999.976999979466 3970238.884000062943 60414.762615660 2024-04-14T18:18:09.993039+00:00 19994330.280999988317 28999999.998000029474 27870000.010000020266 3964657.039999961853 60414.762627314 2024-04-14T18:18:10.999918+00:00 19994330.275000009686 29000000.005999919027 27870000.003999978304 3966116.980000019073 60414.762638790 2024-04-14T18:18:11.991421+00:00 19994330.278999980539 28999999.993000000715 27869999.992000009865 3965240.957000017166 60414.762650449 2024-04-14T18:18:12.998797+00:00 19994330.278000030667 28999999.943999998271 27869999.985000010580 3966812.100000023842 60414.762661919 2024-04-14T18:18:13.989804+00:00 19994330.280999988317 29000000.054000008851 27870000.043999999762 3965380.962999939919 60414.762673578 2024-04-14T18:18:14.997181+00:00 19994330.275000009686 28999999.984999999404 27869999.949999991804 3968059.940000057220 60414.762685232 2024-04-14T18:18:16.004058+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3971055.116999983788 60414.762696708 2024-04-14T18:18:16.995561+00:00 19994330.278000000864 28999999.981000009924 27870000.004999998957 3967406.898000001907 60414.762708367 2024-04-14T18:18:18.002936+00:00 19994330.282000008970 29000000.044999990612 27870000.028000000864 3966398.024999976158 60414.762719837 2024-04-14T18:18:18.993944+00:00 19994330.274999979883 28999999.957000020891 27869999.974000040442 3966950.009000062943 60414.762731497 2024-04-14T18:18:20.001319+00:00 19994330.279000040144 29000000.005999978632 27869999.998999949545 3965648.962999939919 60414.762742967 2024-04-14T18:18:20.992326+00:00 19994330.278999980539 29000000.011000040919 27869999.994000021368 3967058.991999983788 60414.762754626 2024-04-14T18:18:21.999701+00:00 19994330.274999979883 28999999.991000000387 27869999.988000039011 3965264.101000071038 60414.762766096 2024-04-14T18:18:22.990708+00:00 19994330.278000000864 29000000.026999950409 27870000.087000008672 3963005.993999958038 60414.762777756 2024-04-14T18:18:23.998084+00:00 19994330.279000040144 28999999.994000021368 27869999.941999908537 3967296.981999992859 60414.762789231 2024-04-14T18:18:24.989587+00:00 19994330.279999971390 29000000.005999978632 27869999.991000059992 3968322.962000011932 60414.762800891 2024-04-14T18:18:25.996962+00:00 19994330.278000000864 28999999.953000009060 27869999.998999949545 3970400.935999989975 60414.762812545 2024-04-14T18:18:27.003841+00:00 19994330.278999980539 29000000.007000029087 27869999.983000040054 3963342.095999956131 60414.762824020 2024-04-14T18:18:27.995345+00:00 19994330.276000019163 29000000.046999990940 27870000.009999990463 3963846.910000085831 60414.762835674 2024-04-14T18:18:29.002224+00:00 19994330.278999980539 28999999.981999989599 27869999.990000009537 3965149.057999968994 60414.762847150 2024-04-14T18:18:29.993727+00:00 19994330.277000069618 29000000.009999990463 27870000.031999949366 3963352.036000012886 60414.762858809 2024-04-14T18:18:31.001102+00:00 19994330.279999971390 28999999.985000010580 27870000.025000099093 3963650.985999941826 60414.762870279 2024-04-14T18:18:31.992109+00:00 19994330.279999971390 29000000.016000028700 27869999.974999900907 3962177.910000085831 60414.762881938 2024-04-14T18:18:32.999484+00:00 19994330.274999979883 28999999.985000010580 27869999.952000018209 3964276.109999895096 60414.762893409 2024-04-14T18:18:33.990492+00:00 19994330.279000040144 29000000.005999919027 27870000.055999990553 3962249.999000072014 60414.762905068 2024-04-14T18:18:34.997867+00:00 19994330.276999950409 29000000.009999990463 27870000.009000059217 3962447.952999948990 60414.762916538 2024-04-14T18:18:35.988874+00:00 19994330.279000040144 28999999.966000080109 27869999.912999991328 3969700.060999989975 60414.762928197 2024-04-14T18:18:36.996250+00:00 19994330.276999950409 29000000.028999920934 27870000.055999990553 3964696.993000030983 60414.762939851 2024-04-14T18:18:38.003128+00:00 19994330.281000021845 28999999.963000059128 27870000.008999940008 3963862.932000041008 60414.762951327 2024-04-14T18:18:38.994631+00:00 19994330.279999971390 29000000.036000009626 27870000.001000050455 3966558.993999958038 60414.762962986 2024-04-14T18:18:40.002006+00:00 19994330.274000048637 29000000.011999960989 27869999.973000049591 3965027.065000057220 60414.762974456 2024-04-14T18:18:40.993014+00:00 19994330.276000019163 28999999.950999978930 27869999.997999910265 3965310.924999951851 60414.762986116 2024-04-14T18:18:42.000389+00:00 19994330.281000021845 29000000.052000049502 27870000.027000069618 3965932.154000043869 60414.762997585 2024-04-14T18:18:42.991397+00:00 19994330.278999920934 28999999.965000029653 27870000.008000019938 3968511.888000010978 60414.763009245 2024-04-14T18:18:43.998772+00:00 19994330.276000019163 28999999.991999980062 27869999.945000000298 3968295.058999896049 60414.763020721 2024-04-14T18:18:44.990275+00:00 19994330.279999971390 28999999.992999911308 27870000.037999998778 3971970.083000063896 60414.763032374 2024-04-14T18:18:45.997154+00:00 19994330.277000069618 29000000.004000071436 27869999.996000010520 3967388.962000011932 60414.763044034 2024-04-14T18:18:47.004529+00:00 19994330.279999971390 29000000.026000019163 27870000.061000000685 3964194.930999993812 60414.763055510 2024-04-14T18:18:47.996032+00:00 19994330.276999950409 28999999.990999940783 27869999.897999998182 3969303.981999992859 60414.763067164 2024-04-14T18:18:49.002911+00:00 19994330.278000000864 28999999.978999998420 27870000.067000001669 3964477.034999967087 60414.763078639 2024-04-14T18:18:49.994415+00:00 19994330.284000039101 29000000.035999998450 27870000.013999998569 3962894.917999982834 60414.763090293 2024-04-14T18:18:51.001294+00:00 19994330.274000048637 28999999.978000000119 27869999.974000010639 3971051.092000008095 60414.763101769 2024-04-14T18:18:51.992797+00:00 19994330.278000000864 29000000.019000008702 27869999.991000000387 3965677.981000065804 60414.763113422 2024-04-14T18:18:52.999676+00:00 19994330.276999950409 28999999.996999979019 27869999.988999959081 3965847.016999959946 60414.763124898 2024-04-14T18:18:53.991180+00:00 19994330.277000069618 28999999.954000029713 27869999.980000019073 3967089.947999954224 60414.763136552 2024-04-14T18:18:54.998059+00:00 19994330.278999920934 29000000.054999981076 27870000.060999989510 3966046.055999993812 60414.763148027 2024-04-14T18:18:55.989562+00:00 19994330.279000040144 28999999.985000010580 27869999.927000049502 3965027.002000092994 60414.763159687 2024-04-14T18:18:56.996938+00:00 19994330.282000001520 28999999.981000009924 27870000.047999981791 3962595.929999948014 60414.763171340 2024-04-14T18:18:58.003816+00:00 19994330.271999999881 29000000.000999990851 27869999.969999969006 3962848.049000024796 60414.763182816 2024-04-14T18:18:58.995319+00:00 19994330.278999999166 29000000.044000029564 27870000.056000050157 3961503.945999979973 60414.763194470 2024-04-14T18:19:00.002200+00:00 19994330.280000001192 28999999.966999951750 27870000.005999978632 3961586.095000029076 60414.763205945 2024-04-14T18:19:00.993702+00:00 19994330.278000000864 28999999.986000001431 27869999.916000008583 3967490.965999960899 60414.763217605 2024-04-14T18:19:02.001077+00:00 19994330.276000011712 29000000.007000029087 27870000.027999941260 3963771.986999989022 60414.763229075 2024-04-14T18:19:02.992084+00:00 19994330.280999999493 29000000.010999981314 27870000.004000071436 3966556.083999990951 60414.763240735 2024-04-14T18:19:03.999460+00:00 19994330.278000000864 28999999.986000001431 27870000.055999990553 3964655.861000061035 60414.763252210 2024-04-14T18:19:04.990963+00:00 19994330.278999980539 29000000.009999990463 27869999.906000021845 3970412.967000008095 60414.763263864 2024-04-14T18:19:05.997842+00:00 19994330.275000009686 29000000.045000020415 27870000.079999919981 3969951.000999927986 60414.763275340 2024-04-14T18:19:06.989345+00:00 19994330.280999988317 28999999.935999989510 27869999.968000050634 3966148.004999995232 60414.763286993 2024-04-14T18:19:07.996225+00:00 19994330.282000008970 29000000.034999970347 27870000.064999941736 3968961.075000048149 60414.763298653 2024-04-14T18:19:09.003599+00:00 19994330.272999998182 29000000.002000089735 27869999.969000101089 3964108.024999976158 60414.763310128 2024-04-14T18:19:09.995103+00:00 19994330.279000010341 28999999.988999959081 27869999.957999940962 3968188.894999980927 60414.763321782 2024-04-14T18:19:11.001982+00:00 19994330.277000010014 28999999.985999941826 27870000.004999998957 3965755.120000004768 60414.763333258 2024-04-14T18:19:11.993485+00:00 19994330.278999980539 28999999.997000098228 27870000.039000030607 3963740.945000051986 60414.763344912 2024-04-14T18:19:13.000364+00:00 19994330.278000000864 28999999.990999940783 27869999.993999961764 3962849.003000020981 60414.763356382 2024-04-14T18:19:13.991371+00:00 19994330.278999980539 29000000.019999980927 27869999.996000051498 3962685.968999981880 60414.763368041 2024-04-14T18:19:14.998747+00:00 19994330.278000000864 28999999.986999988556 27869999.939999941736 3967927.991999983788 60414.763379511 2024-04-14T18:19:15.989754+00:00 19994330.278000000864 29000000.014000058174 27870000.021000031382 3965783.973999977112 60414.763391171 2024-04-14T18:19:16.997129+00:00 19994330.275000039488 28999999.995000001043 27869999.993000030518 3963322.060000061989 60414.763402640 2024-04-14T18:19:17.988135+00:00 19994330.279999971390 28999999.971999999136 27870000.005999919027 3970295.008999944199 60414.763414300 2024-04-14T18:19:18.995511+00:00 19994330.279000040144 29000000.036999940872 27870000.014999989420 3962895.748999952804 60414.763425959 2024-04-14T18:19:20.002886+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3962664.310000061989 60414.763437429 2024-04-14T18:19:20.993894+00:00 19994330.278000000864 29000000.014000058174 27869999.971000079066 3964526.013000010978 60414.763449089 2024-04-14T18:19:22.001269+00:00 19994330.275999959558 28999999.949000000954 27869999.967999998480 3966401.894999980927 60414.763460564 2024-04-14T18:19:22.992772+00:00 19994330.281000021845 29000000.059000018984 27870000.074999999255 3965512.018000007141 60414.763472218 2024-04-14T18:19:23.999651+00:00 19994330.278000000864 28999999.982999920845 27869999.967000011355 3963674.136999965180 60414.763483694 2024-04-14T18:19:24.991155+00:00 19994330.279000040144 28999999.986000061035 27870000.028999999166 3965300.887000083923 60414.763495347 2024-04-14T18:19:25.998034+00:00 19994330.276000019163 28999999.986000001431 27869999.958000000566 3966737.900999904145 60414.763506823 2024-04-14T18:19:26.989537+00:00 19994330.278000000864 28999999.993000000715 27870000.054999981076 3967398.134000062943 60414.763518477 2024-04-14T18:19:27.996416+00:00 19994330.276999950409 29000000.048999991268 27870000.013000011444 3968059.947000027169 60414.763530137 2024-04-14T18:19:29.003791+00:00 19994330.276999950409 28999999.960000008345 27869999.951000008732 3964127.923999906052 60414.763541606 2024-04-14T18:19:29.994799+00:00 19994330.279000040144 29000000.008000001311 27870000.009999990463 3969851.071000099182 60414.763553266 2024-04-14T18:19:31.002174+00:00 19994330.279999971390 29000000.013999998569 27870000.001000020653 3964738.012999891769 60414.763564736 2024-04-14T18:19:31.993181+00:00 19994330.280000090599 29000000.018999990076 27870000.013999998569 3963540.983000040054 60414.763576395 2024-04-14T18:19:33.000556+00:00 19994330.276999950409 28999999.976000010967 27869999.980000019073 3964402.052000045776 60414.763587871 2024-04-14T18:19:33.992059+00:00 19994330.276000019163 29000000.019999980927 27870000.034999970347 3963997.008999944199 60414.763599525 2024-04-14T18:19:34.998938+00:00 19994330.278000000864 28999999.983000040054 27869999.986999988556 3968267.952000021935 60414.763611000 2024-04-14T18:19:35.990442+00:00 19994330.278999920934 28999999.997999969870 27869999.986999988556 3963954.065999985207 60414.763622654 2024-04-14T18:19:36.997321+00:00 19994330.280000090599 29000000.054000020027 27870000.050000008196 3956882.934000014793 60414.763634130 2024-04-14T18:19:37.988824+00:00 19994330.276999950409 28999999.925999999046 27869999.944000009447 3960677.013000010978 60414.763645790 2024-04-14T18:19:38.996199+00:00 19994330.279999971390 29000000.034999970347 27870000.050000008196 3967629.001999973785 60414.763657443 2024-04-14T18:19:40.003079+00:00 19994330.276000019163 28999999.999000009149 27869999.976000010967 3969936.958000063896 60414.763668919 2024-04-14T18:19:40.994582+00:00 19994330.279000040144 28999999.995999988168 27870000.016000028700 3959241.066999911796 60414.763680578 2024-04-14T18:19:42.001956+00:00 19994330.276999950409 28999999.971000019461 27869999.960999969393 3966071.004999995232 60414.763692048 2024-04-14T18:19:42.992964+00:00 19994330.279000040144 29000000.022999998182 27870000.026000019163 3962553.940000057220 60414.763703708 2024-04-14T18:19:44.000338+00:00 19994330.279999971390 29000000.019000049680 27870000.003000020981 3968568.008000016212 60414.763715178 2024-04-14T18:19:44.991346+00:00 19994330.276000019163 28999999.987999919802 27869999.958999991417 3964951.991999983788 60414.763726837 2024-04-14T18:19:45.998722+00:00 19994330.278000000864 28999999.975000020117 27870000.005999919027 3965202.016000031959 60414.763738307 2024-04-14T18:19:46.989729+00:00 19994330.276000019163 29000000.001000050455 27869999.986999988556 3959729.023000001907 60414.763749966 2024-04-14T18:19:47.997104+00:00 19994330.279999971390 28999999.975999951363 27870000.017000079155 3960596.944000006188 60414.763761437 2024-04-14T18:19:48.988110+00:00 19994330.278000000864 29000000.052000049502 27869999.991999980062 3965121.044999957085 60414.763773096 2024-04-14T18:19:49.995487+00:00 19994330.279999971390 28999999.967000011355 27869999.983000040054 3962266.891999959946 60414.763784749 2024-04-14T18:19:51.002366+00:00 19994330.278000000864 29000000.028999920934 27870000.053999900818 3961390.035000085831 60414.763796225 2024-04-14T18:19:51.993869+00:00 19994330.276999998838 28999999.984000090510 27869999.939000010490 3963629.018999934196 60414.763807879 2024-04-14T18:19:53.000748+00:00 19994330.278999999166 29000000.032999988645 27870000.022000070661 3961598.070999979973 60414.763819355 2024-04-14T18:19:53.992251+00:00 19994330.276999998838 28999999.963999990374 27869999.998999949545 3964443.958999990951 60414.763831014 2024-04-14T18:19:54.999627+00:00 19994330.277000010014 29000000.021999958903 27870000.037999991328 3964309.055000067223 60414.763842484 2024-04-14T18:19:55.990634+00:00 19994330.279999990016 28999999.981999989599 27869999.940999981016 3960974.937999964226 60414.763854144 2024-04-14T18:19:56.998009+00:00 19994330.278000000864 29000000.009999990463 27870000.060999989510 3961665.998000026215 60414.763865613 2024-04-14T18:19:57.989016+00:00 19994330.279000010341 28999999.949000000954 27869999.944000009447 3965429.021000028122 60414.763877273 2024-04-14T18:19:58.996391+00:00 19994330.275999989361 29000000.034999970347 27870000.014999989420 3960117.898999928962 60414.763888749 2024-04-14T18:19:59.987894+00:00 19994330.277000010014 29000000.001000050455 27870000.046000000089 3965306.132000089157 60414.763900402 2024-04-14T18:20:00.994774+00:00 19994330.278999980539 28999999.991999980062 27869999.971000000834 3965325.005999923218 60414.763912062 2024-04-14T18:20:02.002149+00:00 19994330.279000010341 29000000.021000031382 27869999.967999991030 3966137.914999961853 60414.763923532 2024-04-14T18:20:02.993155+00:00 19994330.281000021845 29000000.013999998569 27870000.030999999493 3963368.034000039101 60414.763935192 2024-04-14T18:20:04.000531+00:00 19994330.274999979883 29000000.002000000328 27869999.996000010520 3958508.049000000115 60414.763946661 2024-04-14T18:20:04.991538+00:00 19994330.279999971390 28999999.967000000179 27869999.988000009209 3967113.038000001106 60414.763958321 2024-04-14T18:20:05.998914+00:00 19994330.276000019163 28999999.964000001550 27869999.998999979347 3965798.005999999121 60414.763969791 2024-04-14T18:20:06.989921+00:00 19994330.278999980539 29000000.048000011593 27869999.977000001818 3960472.921000001952 60414.763981450 2024-04-14T18:20:07.997296+00:00 19994330.280000030994 28999999.977000001818 27870000.035000000149 3962008.028999999166 60414.763992920 2024-04-14T18:20:08.988303+00:00 19994330.279999971390 29000000.004999998957 27869999.972999989986 3964451.973999998998 60414.764004580 2024-04-14T18:20:09.995679+00:00 19994330.276000019163 29000000.025000009686 27869999.995000001043 3966608.002999999095 60414.764016233 2024-04-14T18:20:11.002558+00:00 19994330.274999979883 28999999.974999990314 27870000.016000028700 3971958.952000000048 60414.764027709 2024-04-14T18:20:11.994061+00:00 19994330.280000030994 29000000.032999988645 27870000.043999969959 3962578.055000000168 60414.764039363 2024-04-14T18:20:13.000940+00:00 19994330.277000010014 28999999.981999989599 27869999.916999999434 3964827.909000001848 60414.764050839 2024-04-14T18:20:13.992443+00:00 19994330.282000008970 28999999.979000028223 27870000.053000029176 3966315.082999996841 60414.764062498 2024-04-14T18:20:14.999818+00:00 19994330.278999980539 29000000.028999980539 27870000.014999989420 3966098.894000000786 60414.764073968 2024-04-14T18:20:15.990826+00:00 19994330.277000010014 28999999.998000029474 27870000.000999990851 3965081.105000004172 60414.764085627 2024-04-14T18:20:16.998201+00:00 19994330.273999929428 28999999.995999988168 27870000.004000011832 3965589.967000000179 60414.764097097 2024-04-14T18:20:17.989208+00:00 19994330.279000040144 28999999.991999980062 27869999.959999978542 3971654.002999999095 60414.764108757 2024-04-14T18:20:18.996583+00:00 19994330.279999971390 29000000.003000020981 27870000.037000000477 3968802.052000001073 60414.764120227 2024-04-14T18:20:19.987590+00:00 19994330.278000000864 29000000.023999989033 27870000.008000019938 3962777.936999992002 60414.764131886 2024-04-14T18:20:20.994965+00:00 19994330.279000040144 29000000.000000000000 27869999.973999980837 3969904.034000008833 60414.764143540 2024-04-14T18:20:22.001845+00:00 19994330.276000019163 28999999.962999939919 27870000.004000071436 3963790.922999992967 60414.764155015 2024-04-14T18:20:22.993348+00:00 19994330.278000000864 29000000.002000089735 27869999.975000020117 3971134.040000007022 60414.764166675 2024-04-14T18:20:24.000723+00:00 19994330.278999920934 29000000.034999970347 27870000.075999978930 3969216.018999993801 60414.764178145 2024-04-14T18:20:24.991730+00:00 19994330.279000040144 28999999.977000001818 27869999.927999969572 3967534.979000002146 60414.764189804 2024-04-14T18:20:25.999106+00:00 19994330.278000000864 28999999.981999989599 27870000.041999939829 3964816.013999999035 60414.764201275 2024-04-14T18:20:26.990113+00:00 19994330.278000000864 28999999.991999980062 27869999.952000018209 3966768.967000008095 60414.764212934 2024-04-14T18:20:27.997487+00:00 19994330.279999971390 29000000.037000060081 27870000.019999980927 3968166.981999992859 60414.764224404 2024-04-14T18:20:28.988495+00:00 19994330.277000069618 28999999.993999961764 27869999.965000029653 3969065.060000001919 60414.764236063 2024-04-14T18:20:29.995870+00:00 19994330.276000019163 28999999.993999961764 27870000.059000018984 3963078.002000004053 60414.764247533 2024-04-14T18:20:30.986878+00:00 19994330.278999920934 29000000.028000000864 27869999.978999968618 3966957.983999996912 60414.764259193 2024-04-14T18:20:31.994253+00:00 19994330.278000000864 28999999.991999980062 27870000.032999988645 3967073.104000002146 60414.764270852 2024-04-14T18:20:33.001628+00:00 19994330.282000061125 29000000.013000011444 27869999.975000020117 3964143.928999990225 60414.764282322 2024-04-14T18:20:33.992635+00:00 19994330.278000000864 28999999.991000059992 27869999.973999980837 3960270.949000000954 60414.764293982 2024-04-14T18:20:35.000010+00:00 19994330.272999998182 28999999.996999979019 27870000.022999998182 3970265.944000006188 60414.764305451 2024-04-14T18:20:35.991017+00:00 19994330.278999920934 29000000.018000010401 27870000.022000070661 3968546.189999998081 60414.764317111 2024-04-14T18:20:36.998392+00:00 19994330.277000069618 28999999.975000020117 27870000.000999931246 3967211.982999994885 60414.764328581 2024-04-14T18:20:37.989400+00:00 19994330.281999949366 29000000.008000019938 27869999.919000029564 3969264.879999995232 60414.764340241 2024-04-14T18:20:38.996775+00:00 19994330.281000021845 29000000.022999998182 27870000.085000000894 3971170.147000014782 60414.764351711 2024-04-14T18:20:39.987782+00:00 19994330.276000019163 28999999.951000001281 27870000.000000000000 3965669.865000010002 60414.764363370 2024-04-14T18:20:40.995157+00:00 19994330.274999979883 29000000.002000000328 27869999.962000001222 3964647.993999987841 60414.764375024 2024-04-14T18:20:42.002037+00:00 19994330.279000040144 29000000.000000011176 27869999.997999999672 3969352.006000012159 60414.764386499 2024-04-14T18:20:42.993540+00:00 19994330.278000000864 29000000.006999999285 27869999.989999990910 3967536.903999983799 60414.764398159 2024-04-14T18:20:44.000915+00:00 19994330.278000000864 28999999.993999999017 27870000.041000008583 3964624.141999990214 60414.764409629 2024-04-14T18:20:44.991922+00:00 19994330.280999999493 29000000.006999999285 27870000.009999990463 3968678.042000025976 60414.764421288 2024-04-14T18:20:45.999298+00:00 19994330.276000000536 29000000.003999978304 27869999.973000019789 3966311.966999977827 60414.764432764 2024-04-14T18:20:46.990801+00:00 19994330.278999999166 28999999.997000008821 27870000.015999998897 3962999.034999995958 60414.764444417 2024-04-14T18:20:47.997680+00:00 19994330.276999998838 29000000.025000009686 27869999.997000008821 3964579.916000009049 60414.764455893 2024-04-14T18:20:48.989182+00:00 19994330.280000001192 28999999.982000019401 27869999.996999979019 3962862.001000016928 60414.764467553 2024-04-14T18:20:49.996558+00:00 19994330.274000000209 29000000.000999990851 27870000.000000000000 3964741.037999988068 60414.764479022 2024-04-14T18:20:50.987565+00:00 19994330.282999988645 28999999.997999969870 27869999.995999988168 3963786.067000002135 60414.764490682 2024-04-14T18:20:51.994940+00:00 19994330.279000010341 29000000.027000010014 27870000.048000041395 3965526.914999992121 60414.764502336 2024-04-14T18:20:53.001820+00:00 19994330.275000009686 28999999.958999991417 27869999.919999960810 3970048.075000017881 60414.764513812 2024-04-14T18:20:53.993323+00:00 19994330.278000000864 29000000.025000039488 27869999.989000018686 3964572.037000000011 60414.764525465 2024-04-14T18:20:55.000202+00:00 19994330.278000000864 28999999.993999961764 27870000.073000010103 3963884.875000000000 60414.764536941 2024-04-14T18:20:55.991705+00:00 19994330.280999988317 28999999.985000010580 27869999.946999970824 3964736.118000001181 60414.764548595 2024-04-14T18:20:56.998585+00:00 19994330.278000000864 28999999.991000000387 27869999.961000028998 3963786.903999983799 60414.764560070 2024-04-14T18:20:57.990088+00:00 19994330.278000000864 29000000.041999999434 27870000.077999949455 3963136.025999993086 60414.764571730 2024-04-14T18:20:58.997463+00:00 19994330.277000010014 28999999.960999969393 27869999.971999999136 3963692.999000012875 60414.764583200 2024-04-14T18:20:59.988470+00:00 19994330.276000019163 28999999.998000029474 27869999.970000028610 3967323.969000012148 60414.764594859 2024-04-14T18:21:00.995845+00:00 19994330.278000000864 28999999.999000068754 27870000.029999971390 3963092.987999976147 60414.764606335 2024-04-14T18:21:01.987348+00:00 19994330.279999971390 29000000.003999948502 27870000.006000038236 3959260.975000023842 60414.764617989 2024-04-14T18:21:02.994228+00:00 19994330.277000010014 29000000.001000050455 27869999.998000029474 3964841.033999979030 60414.764629648 2024-04-14T18:21:04.001603+00:00 19994330.279999971390 29000000.024999979883 27869999.993999961764 3962913.061000018846 60414.764641118 2024-04-14T18:21:04.992610+00:00 19994330.279000040144 28999999.975999951363 27870000.003000020981 3963859.993999987841 60414.764652777 2024-04-14T18:21:05.999985+00:00 19994330.277000010014 28999999.996999979019 27870000.032999988645 3959671.916999996174 60414.764664248 2024-04-14T18:21:06.990992+00:00 19994330.276999950409 28999999.999000068754 27869999.981999989599 3961730.978000015020 60414.764675907 2024-04-14T18:21:07.998368+00:00 19994330.282000008970 29000000.034000039101 27869999.978000041097 3964573.006999998819 60414.764687377 2024-04-14T18:21:08.989375+00:00 19994330.275000039488 28999999.943999890238 27869999.980999950320 3967872.044000000227 60414.764699036 2024-04-14T18:21:09.996750+00:00 19994330.280999958515 28999999.997000098228 27870000.044000029564 3965580.966999977827 60414.764710512 2024-04-14T18:21:10.988253+00:00 19994330.274999979883 29000000.056999921799 27869999.963999990374 3964859.971000016201 60414.764722166 2024-04-14T18:21:11.995133+00:00 19994330.278000000864 28999999.960000038147 27870000.029999971390 3964567.046999990940 60414.764733641 2024-04-14T18:21:12.986636+00:00 19994330.279000040144 29000000.008000019938 27869999.947000030428 3964677.990999997128 60414.764745301 2024-04-14T18:21:13.994011+00:00 19994330.279000040144 29000000.019999980927 27870000.052999969572 3968693.083999990951 60414.764756955 2024-04-14T18:21:15.000890+00:00 19994330.278999920934 28999999.968000050634 27870000.011000040919 3961812.011000037193 60414.764768424 2024-04-14T18:21:15.991897+00:00 19994330.278000000864 29000000.064999941736 27870000.021999958903 3962842.851999998093 60414.764780084 2024-04-14T18:21:16.999272+00:00 19994330.276000019163 28999999.949000000954 27869999.976000070572 3961683.162000000011 60414.764791554 2024-04-14T18:21:17.990280+00:00 19994330.276000019163 28999999.991000000387 27870000.004000000656 3962999.870000004768 60414.764803214 2024-04-14T18:21:18.997655+00:00 19994330.278000000864 29000000.004999998957 27870000.000000011176 3969045.097999989986 60414.764814684 2024-04-14T18:21:19.988662+00:00 19994330.281999949366 28999999.980000000447 27869999.984000001103 3961609.940999985207 60414.764826343 2024-04-14T18:21:20.996037+00:00 19994330.280000090599 29000000.041999999434 27870000.009999990463 3963175.042999982834 60414.764837819 2024-04-14T18:21:21.987541+00:00 19994330.276999950409 28999999.953999999911 27869999.952999990433 3963315.990000010002 60414.764849472 2024-04-14T18:21:22.994420+00:00 19994330.276000019163 29000000.061000019312 27870000.040000021458 3961542.989000021946 60414.764861132 2024-04-14T18:21:24.001795+00:00 19994330.278000000864 28999999.962999999523 27869999.981999989599 3962690.004000008106 60414.764872602 2024-04-14T18:21:24.992802+00:00 19994330.278000000864 29000000.046999990940 27870000.022999998182 3963828.951999961864 60414.764884261 2024-04-14T18:21:26.000177+00:00 19994330.278000000864 28999999.966999981552 27869999.984999980778 3961576.055000007153 60414.764895737 2024-04-14T18:21:26.991681+00:00 19994330.281999949366 29000000.003000020981 27869999.999000009149 3964393.998000026215 60414.764907391 2024-04-14T18:21:27.998560+00:00 19994330.277000069618 28999999.976000010967 27869999.995999988168 3959761.050999999046 60414.764918867 2024-04-14T18:21:28.990063+00:00 19994330.278000000864 29000000.027000010014 27870000.027000010014 3962568.991999983788 60414.764930520 2024-04-14T18:21:29.996942+00:00 19994330.276999950409 28999999.991000000387 27869999.958999991417 3963398.962999999989 60414.764941996 2024-04-14T18:21:30.988445+00:00 19994330.278000000864 29000000.016999959946 27870000.060999989510 3963186.031000018120 60414.764953655 2024-04-14T18:21:31.995820+00:00 19994330.278000000864 29000000.021000031382 27869999.949999991804 3964328.914999961853 60414.764965125 2024-04-14T18:21:32.986828+00:00 19994330.278000000864 28999999.959999978542 27870000.005000051111 3963999.038000047207 60414.764976785 2024-04-14T18:21:33.994203+00:00 19994330.279000040144 29000000.007000029087 27870000.034999970347 3963673.044999957085 60414.764988438 2024-04-14T18:21:35.001082+00:00 19994330.278000000864 28999999.964999970049 27869999.985000010580 3958390.071000040043 60414.764999914 2024-04-14T18:21:35.992585+00:00 19994330.279000040144 29000000.046000000089 27869999.979999959469 3966400.908999979030 60414.765011568 2024-04-14T18:21:36.999465+00:00 19994330.274999979883 28999999.998999949545 27869999.977000001818 3956773.969999969006 60414.765023043 2024-04-14T18:21:37.990968+00:00 19994330.278999999166 29000000.033000111580 27870000.011000040919 3962204.009000002872 60414.765034697 2024-04-14T18:21:38.997846+00:00 19994330.280000001192 28999999.937999960035 27869999.983000040054 3964334.018000007141 60414.765046173 2024-04-14T18:21:39.989350+00:00 19994330.278000000864 28999999.988999959081 27869999.992999911308 3961900.006000041962 60414.765057827 2024-04-14T18:21:40.996229+00:00 19994330.280000001192 29000000.028000000864 27870000.022000070661 3969064.875999987125 60414.765069303 2024-04-14T18:21:41.987733+00:00 19994330.276999998838 28999999.999000068754 27870000.013999938965 3960801.074000000954 60414.765080956 2024-04-14T18:21:42.994612+00:00 19994330.276000011712 28999999.974999900907 27870000.034000039101 3958917.023000001907 60414.765092432 2024-04-14T18:21:43.986115+00:00 19994330.276999980211 29000000.036000009626 27870000.004999998957 3960745.875999987125 60414.765104091 2024-04-14T18:21:44.993490+00:00 19994330.281000021845 28999999.983000040054 27869999.950999978930 3958509.109000027180 60414.765115745 2024-04-14T18:21:46.000369+00:00 19994330.278999980539 28999999.991999980062 27869999.990000009537 3960716.027999997139 60414.765127221 2024-04-14T18:21:46.991872+00:00 19994330.278000030667 29000000.026000019163 27870000.011000040919 3965726.970999956131 60414.765138874 2024-04-14T18:21:47.998752+00:00 19994330.274999979883 28999999.968999978155 27869999.996999979019 3964871.068000019062 60414.765150350 2024-04-14T18:21:48.990255+00:00 19994330.278000000864 29000000.006999969482 27870000.016999959946 3965102.913999975193 60414.765162010 2024-04-14T18:21:49.997630+00:00 19994330.280000001192 29000000.009999990463 27870000.008000019938 3962230.934000014793 60414.765173479 2024-04-14T18:21:50.988637+00:00 19994330.278000000864 29000000.004000071436 27870000.006999969482 3966583.042999982834 60414.765185139 2024-04-14T18:21:51.996012+00:00 19994330.278999980539 28999999.990000009537 27869999.985000010580 3962226.944000006188 60414.765196615 2024-04-14T18:21:52.987516+00:00 19994330.278000060469 29000000.013000011444 27869999.993000030518 3963416.098000050057 60414.765208269 2024-04-14T18:21:53.994395+00:00 19994330.278999980539 28999999.975999999791 27870000.029000040144 3964967.984999955166 60414.765219744 2024-04-14T18:21:54.985898+00:00 19994330.275999959558 29000000.010999999940 27870000.008999940008 3961679.081000030041 60414.765231398 2024-04-14T18:21:55.992777+00:00 19994330.277000010014 29000000.048000000417 27869999.969000000507 3963258.921999990940 60414.765243057 2024-04-14T18:21:57.000152+00:00 19994330.281000021845 28999999.944000009447 27869999.995000001043 3959493.070999979973 60414.765254533 2024-04-14T18:21:57.991655+00:00 19994330.279999971390 29000000.067999999970 27870000.021000001580 3966273.925999999046 60414.765266187 2024-04-14T18:21:58.998535+00:00 19994330.275000039488 28999999.963999990374 27869999.990000009537 3964765.086000024807 60414.765277662 2024-04-14T18:21:59.990038+00:00 19994330.278999980539 28999999.993000000715 27869999.947999980301 3962387.008000016212 60414.765289316 2024-04-14T18:22:00.996918+00:00 19994330.278999980539 28999999.991000000387 27870000.004000011832 3965262.928999959957 60414.765300792 2024-04-14T18:22:01.988420+00:00 19994330.276000019163 28999999.990000009537 27870000.041000008583 3963237.036000012886 60414.765312451 2024-04-14T18:22:02.995796+00:00 19994330.278000000864 29000000.008000019938 27869999.933999989182 3964286.005999981891 60414.765323921 2024-04-14T18:22:03.986803+00:00 19994330.280999958515 29000000.002999961376 27870000.057000011206 3967685.975000023842 60414.765335581 2024-04-14T18:22:04.994178+00:00 19994330.275000099093 28999999.964000049978 27869999.974999990314 3963736.967000008095 60414.765347234 2024-04-14T18:22:06.001057+00:00 19994330.280999898911 29000000.021999958903 27870000.065999981016 3968451.097000002861 60414.765358710 2024-04-14T18:22:06.992560+00:00 19994330.276000019163 28999999.995000001043 27869999.958999991417 3962011.974999963772 60414.765370370 2024-04-14T18:22:07.999936+00:00 19994330.282000061125 29000000.025000039488 27870000.012000020593 3962727.902999997139 60414.765381840 2024-04-14T18:22:08.990943+00:00 19994330.276999950409 29000000.011999960989 27870000.008000019938 3966840.103000044823 60414.765393499 2024-04-14T18:22:09.998318+00:00 19994330.278000000864 28999999.985000010580 27870000.000999990851 3959720.968999981880 60414.765404969 2024-04-14T18:22:10.989325+00:00 19994330.278000000864 28999999.981999989599 27869999.930999990553 3964709.005999981891 60414.765416629 2024-04-14T18:22:11.996699+00:00 19994330.278000000864 28999999.988000039011 27870000.021000031382 3963953.933000028133 60414.765428098 2024-04-14T18:22:12.987708+00:00 19994330.274999979883 29000000.028999920934 27870000.019999980927 3964753.981000006199 60414.765439758 2024-04-14T18:22:13.995083+00:00 19994330.279000040144 28999999.989000078291 27869999.996999979019 3964298.000000000000 60414.765451228 2024-04-14T18:22:14.986090+00:00 19994330.279999971390 29000000.056999921799 27870000.006999969482 3965724.041999996174 60414.765462887 2024-04-14T18:22:15.993465+00:00 19994330.279999971390 28999999.956000089645 27870000.048000101000 3960974.009000002872 60414.765474547 2024-04-14T18:22:17.000840+00:00 19994330.277000069618 28999999.995999928564 27869999.967000011355 3962679.023999989033 60414.765486017 2024-04-14T18:22:17.991848+00:00 19994330.278000000864 29000000.000000000000 27870000.033999919891 3959942.974000037182 60414.765497676 2024-04-14T18:22:18.999223+00:00 19994330.276999950409 28999999.986000061035 27869999.924000021070 3963074.018000007141 60414.765509146 2024-04-14T18:22:19.990230+00:00 19994330.280000090599 29000000.001999970526 27869999.996999979019 3959404.053999900818 60414.765520805 2024-04-14T18:22:20.997605+00:00 19994330.278999920934 29000000.019999980927 27870000.041000008583 3961959.859000086784 60414.765532276 2024-04-14T18:22:21.988612+00:00 19994330.279000040144 29000000.028000000864 27870000.006999969482 3964446.021999955177 60414.765543935 2024-04-14T18:22:22.995987+00:00 19994330.274999979883 28999999.988999959081 27869999.983000040054 3963107.018000007141 60414.765555405 2024-04-14T18:22:23.986995+00:00 19994330.279999971390 28999999.993000030518 27870000.006000038236 3962726.082000017166 60414.765567064 2024-04-14T18:22:24.994370+00:00 19994330.274999979883 28999999.978999968618 27869999.974999900907 3964690.006000041962 60414.765578534 2024-04-14T18:22:25.985379+00:00 19994330.279000040144 28999999.996000051498 27870000.027000069618 3964294.981999992859 60414.765590194 2024-04-14T18:22:26.992752+00:00 19994330.279999971390 29000000.032999988645 27869999.995999928564 3965770.954999924172 60414.765601853 2024-04-14T18:22:28.000127+00:00 19994330.278000000864 28999999.968000050634 27869999.989000078291 3963975.958999990951 60414.765613323 2024-04-14T18:22:28.991135+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3963352.111000061035 60414.765624983 2024-04-14T18:22:29.998510+00:00 19994330.276000019163 29000000.013999938965 27869999.968000050634 3962276.980000019073 60414.765636459 2024-04-14T18:22:30.990013+00:00 19994330.276000019163 29000000.008999999613 27870000.018000010401 3966304.939999938011 60414.765648112 2024-04-14T18:22:31.996893+00:00 19994330.280999999493 28999999.991000000387 27870000.006999969482 3962293.115000010002 60414.765659588 2024-04-14T18:22:32.988395+00:00 19994330.278000000864 28999999.997999999672 27869999.983999971300 3965423.832000017166 60414.765671248 2024-04-14T18:22:33.995771+00:00 19994330.280000001192 29000000.004999998957 27870000.018000010401 3969026.110999941826 60414.765682717 2024-04-14T18:22:34.986778+00:00 19994330.278999999166 28999999.989000011235 27870000.025000009686 3963297.896000028122 60414.765694377 2024-04-14T18:22:35.994153+00:00 19994330.275999989361 29000000.014999989420 27869999.993000000715 3962144.037999988068 60414.765705847 2024-04-14T18:22:36.985160+00:00 19994330.278000008315 28999999.958000000566 27869999.999000001699 3961904.939000010025 60414.765717506 2024-04-14T18:22:37.992535+00:00 19994330.279999990016 29000000.011000011116 27869999.977000001818 3959612.082000017166 60414.765729160 2024-04-14T18:22:38.999415+00:00 19994330.276000019163 29000000.013000011444 27870000.003000009805 3963074.991999983788 60414.765740636 2024-04-14T18:22:39.990918+00:00 19994330.279999971390 29000000.020999971777 27869999.982999980450 3961726.032999991905 60414.765752295 2024-04-14T18:22:40.998293+00:00 19994330.278000030667 29000000.004999998957 27870000.059999998659 3962608.899999976158 60414.765763765 2024-04-14T18:22:41.989300+00:00 19994330.278000000864 28999999.970000028610 27869999.999000009149 3958322.121000051033 60414.765775424 2024-04-14T18:22:42.996675+00:00 19994330.273999989033 29000000.008999999613 27869999.925999999046 3967248.978999971878 60414.765786895 2024-04-14T18:22:43.987682+00:00 19994330.282000008970 29000000.026000019163 27870000.042999979109 3962720.981000065804 60414.765798554 2024-04-14T18:22:44.995058+00:00 19994330.276000019163 28999999.978999968618 27869999.983000040054 3964985.004999995232 60414.765810024 2024-04-14T18:22:45.986065+00:00 19994330.278999980539 29000000.032999988645 27870000.033999979496 3964667.904999970924 60414.765821683 2024-04-14T18:22:46.993440+00:00 19994330.282000008970 29000000.007000029087 27869999.981999989599 3961638.029000043869 60414.765833337 2024-04-14T18:22:48.000319+00:00 19994330.272999998182 28999999.941999968141 27869999.966000020504 3970610.982999920845 60414.765844813 2024-04-14T18:22:48.991823+00:00 19994330.278000000864 29000000.033999979496 27870000.061999980360 3965548.022000073921 60414.765856466 2024-04-14T18:22:49.998702+00:00 19994330.278999980539 28999999.958000060171 27869999.952000018209 3967144.976999998093 60414.765867942 2024-04-14T18:22:50.990205+00:00 19994330.279999971390 29000000.022999998182 27869999.981000009924 3967214.015999913216 60414.765879602 2024-04-14T18:22:51.997580+00:00 19994330.280000030994 29000000.023999929428 27870000.014999989420 3966582.018000007141 60414.765891071 2024-04-14T18:22:52.988587+00:00 19994330.278000000864 29000000.016000028700 27870000.039999961853 3966799.047999978065 60414.765902731 2024-04-14T18:22:53.995963+00:00 19994330.274999979883 28999999.947999950498 27869999.989000078291 3966289.941000103951 60414.765914201 2024-04-14T18:22:54.986970+00:00 19994330.278000000864 28999999.992000099272 27869999.960999969393 3962596.023000001907 60414.765925860 2024-04-14T18:22:55.994345+00:00 19994330.279000040144 29000000.042999979109 27870000.039000030607 3961886.099999905098 60414.765937330 2024-04-14T18:22:56.985352+00:00 19994330.278000000864 28999999.957999940962 27869999.944999929518 3964424.971000074875 60414.765948990 2024-04-14T18:22:57.992727+00:00 19994330.279000040144 29000000.037000060081 27870000.078000068665 3967184.959999918938 60414.765960650 2024-04-14T18:22:59.000102+00:00 19994330.279999971390 29000000.005999919027 27869999.953999999911 3961795.024000049103 60414.765972119 2024-04-14T18:22:59.991110+00:00 19994330.276000019163 28999999.998000029474 27870000.003999948502 3959570.922000051010 60414.765983779 2024-04-14T18:23:00.998485+00:00 19994330.276999950409 29000000.016999959946 27870000.052999969572 3965641.049999951851 60414.765995249 2024-04-14T18:23:01.989493+00:00 19994330.279000040144 28999999.973000049591 27869999.961000081152 3959560.963999987114 60414.766006908 2024-04-14T18:23:02.996867+00:00 19994330.278000000864 28999999.973000049591 27870000.004999998957 3969003.978999971878 60414.766018378 2024-04-14T18:23:03.987875+00:00 19994330.279999971390 29000000.014999989420 27869999.989999890327 3964697.986999989022 60414.766030038 2024-04-14T18:23:04.995250+00:00 19994330.276999950409 28999999.968999978155 27870000.003000020981 3961477.042000054847 60414.766041514 2024-04-14T18:23:05.986753+00:00 19994330.280000090599 29000000.077999949455 27870000.060999989510 3962857.067999958992 60414.766053167 2024-04-14T18:23:06.993632+00:00 19994330.274999979883 28999999.947000030428 27869999.946000099182 3963640.956000090111 60414.766064643 2024-04-14T18:23:07.985135+00:00 19994330.278000000864 29000000.061999998987 27870000.038999918848 3964062.988999962807 60414.766076297 2024-04-14T18:23:08.992015+00:00 19994330.281000021845 28999999.986999999732 27870000.030000090599 3966085.981999992859 60414.766087956 2024-04-14T18:23:09.999389+00:00 19994330.276999950409 28999999.949000008404 27869999.920999880880 3963320.075000048149 60414.766099426 2024-04-14T18:23:10.990397+00:00 19994330.278000000864 29000000.019999999553 27869999.971000079066 3962203.893000007141 60414.766111085 2024-04-14T18:23:11.997772+00:00 19994330.278000000864 28999999.979999989271 27870000.018999930471 3959412.011999965180 60414.766122555 2024-04-14T18:23:12.988779+00:00 19994330.278000000864 29000000.015999998897 27870000.021999999881 3963006.998999952804 60414.766134215 2024-04-14T18:23:13.996154+00:00 19994330.277000069618 28999999.995999988168 27870000.013999998569 3962359.029000043869 60414.766145690 2024-04-14T18:23:14.987659+00:00 19994330.280999898911 29000000.013000011444 27869999.969000000507 3962498.079999924172 60414.766157344 2024-04-14T18:23:15.994537+00:00 19994330.278000000864 28999999.988999988884 27869999.993000000715 3959299.928000092972 60414.766168820 2024-04-14T18:23:16.986040+00:00 19994330.278000000864 29000000.000000029802 27870000.021000001580 3968122.023000001907 60414.766180479 2024-04-14T18:23:17.993419+00:00 19994330.277000069618 29000000.007999960333 27869999.984999980778 3961958.954999924172 60414.766191949 2024-04-14T18:23:18.984423+00:00 19994330.276000019163 28999999.976000010967 27869999.985000010580 3963355.054000020027 60414.766203603 2024-04-14T18:23:19.991302+00:00 19994330.278999920934 29000000.022999998182 27870000.034000009298 3964772.930000067223 60414.766215262 2024-04-14T18:23:20.998677+00:00 19994330.280000090599 28999999.993000030518 27869999.975999981165 3964112.020999907982 60414.766226732 2024-04-14T18:23:21.989684+00:00 19994330.278999920934 28999999.986999988556 27869999.987000018358 3965840.042999982834 60414.766238392 2024-04-14T18:23:22.997059+00:00 19994330.279000040144 28999999.995999988168 27870000.019999980927 3966902.969000101089 60414.766249862 2024-04-14T18:23:23.988067+00:00 19994330.278000000864 29000000.017000019550 27870000.000000000000 3966930.949000000954 60414.766261521 2024-04-14T18:23:24.995441+00:00 19994330.273999929428 28999999.988999959081 27869999.996999979019 3964939.116999983788 60414.766272997 2024-04-14T18:23:25.986945+00:00 19994330.282000001520 28999999.987999979407 27870000.028000060469 3963072.898000001907 60414.766284651 2024-04-14T18:23:26.993824+00:00 19994330.279000010341 29000000.035000089556 27869999.977000001818 3961273.125000000000 60414.766296126 2024-04-14T18:23:27.985327+00:00 19994330.276999998838 28999999.946999911219 27869999.962999999523 3963642.911999940872 60414.766307780 2024-04-14T18:23:28.992206+00:00 19994330.280000001192 29000000.075000051409 27870000.038999971002 3965896.042999982834 60414.766319440 2024-04-14T18:23:29.999581+00:00 19994330.276999998838 28999999.944000009447 27870000.035000029951 3959596.928000092972 60414.766330916 2024-04-14T18:23:30.991084+00:00 19994330.275999989361 28999999.998000029474 27869999.949999991804 3962266.053999900818 60414.766342569 2024-04-14T18:23:31.997964+00:00 19994330.280000001192 29000000.036000009626 27870000.032000008970 3960092.080000042915 60414.766354045 2024-04-14T18:23:32.989467+00:00 19994330.277000010014 28999999.967999938875 27869999.967999938875 3963222.925999999046 60414.766365699 2024-04-14T18:23:33.996346+00:00 19994330.280999988317 29000000.004999998957 27870000.007000088692 3964731.981000065804 60414.766377174 2024-04-14T18:23:34.987850+00:00 19994330.276000019163 28999999.996000051498 27869999.968999978155 3964652.995000004768 60414.766388834 2024-04-14T18:23:35.995225+00:00 19994330.278000000864 29000000.031000021845 27870000.033999919891 3966336.974999905098 60414.766400304 2024-04-14T18:23:36.986232+00:00 19994330.275000009686 28999999.990000009537 27870000.000000000000 3966882.080000042915 60414.766411963 2024-04-14T18:23:37.993607+00:00 19994330.279999971390 28999999.995000001043 27870000.008000019938 3962521.881999969017 60414.766423433 2024-04-14T18:23:38.984617+00:00 19994330.276000019163 29000000.017999891192 27870000.003000020981 3962787.085000038147 60414.766435092 2024-04-14T18:23:39.991989+00:00 19994330.279999971390 28999999.989000078291 27870000.008000019938 3968004.934000014793 60414.766446746 2024-04-14T18:23:40.998869+00:00 19994330.280000030994 29000000.005999919027 27869999.995000001043 3972433.064999938011 60414.766458222 2024-04-14T18:23:41.990372+00:00 19994330.277000010014 28999999.995000001043 27870000.006000038236 3959709.736999989022 60414.766469881 2024-04-14T18:23:42.997747+00:00 19994330.276999950409 28999999.955000039190 27869999.956999901682 3960168.201000093948 60414.766481351 2024-04-14T18:23:43.988754+00:00 19994330.282000008970 29000000.000000000000 27869999.968000050634 3964404.009999989998 60414.766493011 2024-04-14T18:23:44.996130+00:00 19994330.276000019163 29000000.035999998450 27870000.074000000954 3963943.078999996185 60414.766504487 2024-04-14T18:23:45.987633+00:00 19994330.278000000864 29000000.004000000656 27869999.996000051498 3964063.975999950897 60414.766516140 2024-04-14T18:23:46.994512+00:00 19994330.278000000864 29000000.039999999106 27870000.032999988645 3963702.014999986161 60414.766527616 2024-04-14T18:23:47.986015+00:00 19994330.278000000864 28999999.946000009775 27869999.953999999911 3964774.930000067223 60414.766539270 2024-04-14T18:23:48.992895+00:00 19994330.280000030994 28999999.996000010520 27870000.031000021845 3962207.001999973785 60414.766550745 2024-04-14T18:23:49.984398+00:00 19994330.274999979883 29000000.008999969810 27869999.938999891281 3958453.152999997139 60414.766562399 2024-04-14T18:23:50.991277+00:00 19994330.278000000864 28999999.997000008821 27870000.004999998957 3962166.924999951851 60414.766574059 2024-04-14T18:23:51.998652+00:00 19994330.282999988645 29000000.022000011057 27870000.037000000477 3959838.902000070084 60414.766585528 2024-04-14T18:23:52.989659+00:00 19994330.278000000864 28999999.961999978870 27870000.032999999821 3962353.008000016212 60414.766597188 2024-04-14T18:23:53.997034+00:00 19994330.276000019163 29000000.042000029236 27869999.940999999642 3965957.168999909889 60414.766608664 2024-04-14T18:23:54.988537+00:00 19994330.276999950409 28999999.971999999136 27870000.004000011832 3963409.826000093948 60414.766620317 2024-04-14T18:23:55.995416+00:00 19994330.278000000864 29000000.021999958903 27870000.001999989152 3965094.181999921799 60414.766631793 2024-04-14T18:23:56.986920+00:00 19994330.278000000864 28999999.962000008672 27869999.995000001043 3963972.947000027169 60414.766643447 2024-04-14T18:23:57.993799+00:00 19994330.280000090599 29000000.026000019163 27870000.030999988317 3958631.904000043869 60414.766654923 2024-04-14T18:23:58.985302+00:00 19994330.279999971390 29000000.001999970526 27869999.955000009388 3961497.013000010978 60414.766666582 2024-04-14T18:23:59.992677+00:00 19994330.273999929428 28999999.999000009149 27870000.015999998897 3959011.988999962807 60414.766678052 2024-04-14T18:24:00.983684+00:00 19994330.279000040144 28999999.975000020117 27869999.955999970436 3963207.047999978065 60414.766689711 2024-04-14T18:24:01.991060+00:00 19994330.278000000864 29000000.028999980539 27870000.100000020117 3962950.978999971878 60414.766701365 2024-04-14T18:24:02.997939+00:00 19994330.281000021845 28999999.990000009537 27869999.953999999911 3961721.984000086784 60414.766712841 2024-04-14T18:24:03.989442+00:00 19994330.276999950409 29000000.026999950409 27870000.017000019550 3964696.000999927986 60414.766724494 2024-04-14T18:24:04.996322+00:00 19994330.280000090599 28999999.963000059128 27869999.921000000089 3963404.041000009049 60414.766735970 2024-04-14T18:24:05.987824+00:00 19994330.274999979883 28999999.982999920845 27870000.050000008196 3960634.912999988068 60414.766747624 2024-04-14T18:24:06.994704+00:00 19994330.276999950409 29000000.024000048637 27870000.023999989033 3958693.124000072014 60414.766759099 2024-04-14T18:24:07.986207+00:00 19994330.278000000864 29000000.006999969482 27869999.981000009924 3963901.921999930870 60414.766770759 2024-04-14T18:24:08.993582+00:00 19994330.280000090599 29000000.004999998957 27870000.063999950886 3963669.009000062943 60414.766782229 2024-04-14T18:24:09.984589+00:00 19994330.280999898911 28999999.997000098228 27869999.967000070959 3964521.969999908935 60414.766793889 2024-04-14T18:24:10.991964+00:00 19994330.275000099093 28999999.987999919802 27869999.975999951363 3965095.099000095855 60414.766805542 2024-04-14T18:24:11.998844+00:00 19994330.275999899954 28999999.995000001043 27869999.965999960899 3959351.893999934196 60414.766817018 2024-04-14T18:24:12.990347+00:00 19994330.279000040144 29000000.014999989420 27870000.040000081062 3968170.148000001907 60414.766828672 2024-04-14T18:24:13.997227+00:00 19994330.278000000864 28999999.991999980062 27869999.977999929339 3962079.901999949943 60414.766840147 2024-04-14T18:24:14.988730+00:00 19994330.281000021845 28999999.968000050634 27869999.997000098228 3962718.994000076782 60414.766851807 2024-04-14T18:24:15.996105+00:00 19994330.276000019163 29000000.046000000089 27870000.068999890238 3966435.065999985207 60414.766863277 2024-04-14T18:24:16.987112+00:00 19994330.279999971390 28999999.978999968618 27869999.938000079244 3966387.988999962807 60414.766874936 2024-04-14T18:24:17.994487+00:00 19994330.278000000864 29000000.027000069618 27869999.988999959081 3965770.978000044823 60414.766886406 2024-04-14T18:24:18.985494+00:00 19994330.276000000536 28999999.963999990374 27870000.009999990463 3964882.995999931823 60414.766898066 2024-04-14T18:24:19.992868+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3967472.021000028122 60414.766909536 2024-04-14T18:24:20.983877+00:00 19994330.278999999166 29000000.008000019938 27869999.983999971300 3961168.958999990951 60414.766921195 2024-04-14T18:24:21.991251+00:00 19994330.276999998838 28999999.965999960899 27869999.973999980837 3963699.978000044823 60414.766932849 2024-04-14T18:24:22.998131+00:00 19994330.280000001192 29000000.028999999166 27870000.016000028700 3964347.067999958992 60414.766944325 2024-04-14T18:24:23.989634+00:00 19994330.276999998838 29000000.018000010401 27869999.993000030518 3964186.988000034820 60414.766955984 2024-04-14T18:24:24.997009+00:00 19994330.278000000864 28999999.969999998808 27869999.949999928474 3969230.001000047196 60414.766967454 2024-04-14T18:24:25.988016+00:00 19994330.275000009686 28999999.993000000715 27870000.036000009626 3966203.945999979973 60414.766979113 2024-04-14T18:24:26.995392+00:00 19994330.282999988645 29000000.013999998569 27870000.077000018209 3963487.090999960899 60414.766990583 2024-04-14T18:24:27.986399+00:00 19994330.279000010341 29000000.034000009298 27869999.930999990553 3968968.792999982834 60414.767002243 2024-04-14T18:24:28.993774+00:00 19994330.278999980539 28999999.973999980837 27870000.039000030607 3965077.160000085831 60414.767013718 2024-04-14T18:24:29.985277+00:00 19994330.272999998182 28999999.992000009865 27869999.991000000387 3967411.913999915123 60414.767025372 2024-04-14T18:24:30.992157+00:00 19994330.280999988317 29000000.008999999613 27869999.967000000179 3962917.109000086784 60414.767036848 2024-04-14T18:24:31.983660+00:00 19994330.277000039816 29000000.009999990463 27870000.050999999046 3963749.947999954224 60414.767048501 2024-04-14T18:24:32.990539+00:00 19994330.278999980539 28999999.986000001431 27869999.993000000715 3961408.018000007141 60414.767060161 2024-04-14T18:24:33.997914+00:00 19994330.278999980539 29000000.028000000864 27870000.008000001311 3961491.939999938011 60414.767071637 2024-04-14T18:24:34.989417+00:00 19994330.280000030994 28999999.966000020504 27869999.942000001669 3965677.038999999873 60414.767083290 2024-04-14T18:24:35.996297+00:00 19994330.274999979883 29000000.013000011444 27870000.013999998569 3965893.890000001062 60414.767094766 2024-04-14T18:24:36.987800+00:00 19994330.278000000864 29000000.000000000000 27870000.069000009447 3960550.063999998849 60414.767106420 2024-04-14T18:24:37.994679+00:00 19994330.277000010014 29000000.010999981314 27869999.953999999911 3964993.047999999952 60414.767117896 2024-04-14T18:24:38.986182+00:00 19994330.282000008970 28999999.994000021368 27870000.028000000864 3963793.962999999989 60414.767129555 2024-04-14T18:24:39.993557+00:00 19994330.278000000864 28999999.957000020891 27869999.916999999434 3962957.021000002045 60414.767141025 2024-04-14T18:24:40.984564+00:00 19994330.277000010014 29000000.023999929428 27870000.055000010878 3960025.081999999005 60414.767152685 2024-04-14T18:24:41.991940+00:00 19994330.280999958515 29000000.008000019938 27869999.995999988168 3964978.938999998849 60414.767164160 2024-04-14T18:24:42.983443+00:00 19994330.275000039488 29000000.019999980927 27870000.009999990463 3961190.933999999892 60414.767175814 2024-04-14T18:24:43.990322+00:00 19994330.278000000864 29000000.000000000000 27870000.035000029951 3962207.090999998152 60414.767187473 2024-04-14T18:24:44.997697+00:00 19994330.277000010014 29000000.004000071436 27870000.008000019938 3965783.998000002932 60414.767198949 2024-04-14T18:24:45.989200+00:00 19994330.281000021845 28999999.970999959856 27869999.944999989122 3960697.924999997020 60414.767210603 2024-04-14T18:24:46.996080+00:00 19994330.278000000864 29000000.006000038236 27870000.000000000000 3958245.998000002932 60414.767222079 2024-04-14T18:24:47.987583+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3963502.938000001013 60414.767233738 2024-04-14T18:24:48.994958+00:00 19994330.276999950409 29000000.013000011444 27869999.972000058740 3968409.135999999940 60414.767245208 2024-04-14T18:24:49.985965+00:00 19994330.278000000864 28999999.993000030518 27869999.980000019073 3964891.967999995220 60414.767256867 2024-04-14T18:24:50.993341+00:00 19994330.276000019163 28999999.998999949545 27870000.006999969482 3966689.138999999035 60414.767268337 2024-04-14T18:24:51.984348+00:00 19994330.281999949366 29000000.011999960989 27869999.998000029474 3958083.848000004888 60414.767279997 2024-04-14T18:24:52.991723+00:00 19994330.280000090599 28999999.993000030518 27870000.067999958992 3968005.009000002872 60414.767291467 2024-04-14T18:24:53.982730+00:00 19994330.278000000864 28999999.968999978155 27869999.929000020027 3963391.045000001788 60414.767303126 2024-04-14T18:24:54.990105+00:00 19994330.274999979883 29000000.027000069618 27869999.967999938875 3960638.997999995947 60414.767314780 2024-04-14T18:24:55.996986+00:00 19994330.276999950409 28999999.986999988556 27870000.058000091463 3966940.898000001907 60414.767326256 2024-04-14T18:24:56.988488+00:00 19994330.279000040144 29000000.022999998182 27870000.001999970526 3963557.012999997009 60414.767337909 2024-04-14T18:24:57.995367+00:00 19994330.278000000864 28999999.987999919802 27869999.983999971300 3962773.062999994028 60414.767349385 2024-04-14T18:24:58.986870+00:00 19994330.279999971390 29000000.011000040919 27869999.970000028610 3962136.990000010002 60414.767361044 2024-04-14T18:24:59.994245+00:00 19994330.279999971390 28999999.973000001162 27870000.011999960989 3960876.003999993205 60414.767372515 2024-04-14T18:25:00.985253+00:00 19994330.274000048637 29000000.021999999881 27870000.039000030607 3963639.028999999166 60414.767384174 2024-04-14T18:25:01.992628+00:00 19994330.276999950409 28999999.994999989867 27869999.970000028610 3964365.013999999035 60414.767395644 2024-04-14T18:25:02.983635+00:00 19994330.279000040144 28999999.970000009984 27870000.032999988645 3964218.984999998938 60414.767407303 2024-04-14T18:25:03.991010+00:00 19994330.282999988645 29000000.041999999434 27870000.034999970347 3965872.998000010848 60414.767418957 2024-04-14T18:25:04.997889+00:00 19994330.277000069618 28999999.986999988556 27869999.927000049502 3968071.979999988806 60414.767430433 2024-04-14T18:25:05.989392+00:00 19994330.275999899954 28999999.995000001043 27870000.048999909312 3963704.038000002969 60414.767442087 2024-04-14T18:25:06.996271+00:00 19994330.278000000864 29000000.001000020653 27869999.961000081152 3963122.946000009775 60414.767453562 2024-04-14T18:25:07.987775+00:00 19994330.278000000864 29000000.043999969959 27870000.020999908447 3963600.023000001907 60414.767465222 2024-04-14T18:25:08.995150+00:00 19994330.279000040144 28999999.933000031859 27869999.980000000447 3967968.912999988068 60414.767476692 2024-04-14T18:25:09.986157+00:00 19994330.276999950409 29000000.046000000089 27869999.993000000715 3964776.127999991179 60414.767488351 2024-04-14T18:25:10.993533+00:00 19994330.282000061125 28999999.997999969870 27870000.024999991059 3964441.936000018846 60414.767499821 2024-04-14T18:25:11.984540+00:00 19994330.274000048637 28999999.991000000387 27869999.978000000119 3962946.886000006925 60414.767511480 2024-04-14T18:25:12.991915+00:00 19994330.278999999166 29000000.006000038236 27870000.011000011116 3965757.214999973774 60414.767522951 2024-04-14T18:25:13.982922+00:00 19994330.274999998510 28999999.982999980450 27870000.043000008911 3962694.890000015032 60414.767534610 2024-04-14T18:25:14.990297+00:00 19994330.282000001520 29000000.040000021458 27870000.002999991179 3969033.928999990225 60414.767546264 2024-04-14T18:25:15.997177+00:00 19994330.277000010014 28999999.933999959379 27869999.960000008345 3966489.092999995220 60414.767557739 2024-04-14T18:25:16.988680+00:00 19994330.282999988645 29000000.023999989033 27870000.035999979824 3965477.000000000000 60414.767569399 2024-04-14T18:25:17.996055+00:00 19994330.275000009686 29000000.040000081062 27869999.953999999911 3968257.974000006914 60414.767580869 2024-04-14T18:25:18.987062+00:00 19994330.275999989361 28999999.939999941736 27870000.016000028700 3963922.986000000965 60414.767592528 2024-04-14T18:25:19.994437+00:00 19994330.278000000864 29000000.052000049502 27870000.003999948502 3968502.038000016939 60414.767604004 2024-04-14T18:25:20.985940+00:00 19994330.278000000864 28999999.977999929339 27869999.985000010580 3966912.845999985933 60414.767615658 2024-04-14T18:25:21.992819+00:00 19994330.281000021845 29000000.025000099093 27869999.981000009924 3966229.104999988806 60414.767627134 2024-04-14T18:25:22.984323+00:00 19994330.276999980211 28999999.962999939919 27870000.026000019163 3968947.041000009049 60414.767638787 2024-04-14T18:25:23.991202+00:00 19994330.280000001192 29000000.014999989420 27869999.960999969393 3969936.995999991894 60414.767650263 2024-04-14T18:25:24.982705+00:00 19994330.276000019163 29000000.041000008583 27870000.059000018984 3967027.905000001192 60414.767661917 2024-04-14T18:25:25.989584+00:00 19994330.279000010341 28999999.958000060171 27870000.004999998957 3966582.045000017155 60414.767673576 2024-04-14T18:25:26.996960+00:00 19994330.278000000864 29000000.016999959946 27870000.007999960333 3969207.995999991894 60414.767685046 2024-04-14T18:25:27.987967+00:00 19994330.278000000864 28999999.985000010580 27869999.942000031471 3967334.971000016201 60414.767696705 2024-04-14T18:25:28.995342+00:00 19994330.278999980539 28999999.980999950320 27870000.019999980927 3965521.046999990940 60414.767708181 2024-04-14T18:25:29.986845+00:00 19994330.279999971390 28999999.996999979019 27869999.978000041097 3966159.063999981154 60414.767719835 2024-04-14T18:25:30.993724+00:00 19994330.279000040144 29000000.045000080019 27870000.054000020027 3968021.993000001181 60414.767731310 2024-04-14T18:25:31.985227+00:00 19994330.276999950409 28999999.955999970436 27869999.959999918938 3967772.026000022888 60414.767742970 2024-04-14T18:25:32.992602+00:00 19994330.277000010014 29000000.003000020981 27869999.997000098228 3966459.003999977838 60414.767754440 2024-04-14T18:25:33.983610+00:00 19994330.276000019163 29000000.001999970526 27869999.990999940783 3967644.957000017166 60414.767766099 2024-04-14T18:25:34.990985+00:00 19994330.278999980539 29000000.001999970526 27870000.072000030428 3964801.960000007879 60414.767777570 2024-04-14T18:25:35.981992+00:00 19994330.278000000864 29000000.009000059217 27869999.935999989510 3964753.944999992847 60414.767789229 2024-04-14T18:25:36.989367+00:00 19994330.278000000864 28999999.982999999076 27870000.001999970526 3963660.085999995004 60414.767800882 2024-04-14T18:25:37.996246+00:00 19994330.278000000864 29000000.013000000268 27870000.019999980927 3968913.983000009786 60414.767812358 2024-04-14T18:25:38.987750+00:00 19994330.281000021845 28999999.994999989867 27870000.014000058174 3964140.970999985933 60414.767824017 2024-04-14T18:25:39.995124+00:00 19994330.276999950409 29000000.025999989361 27870000.014999989420 3967471.043000013102 60414.767835488 2024-04-14T18:25:40.986132+00:00 19994330.278000000864 29000000.013000011444 27869999.957999940962 3963879.956999986898 60414.767847147 2024-04-14T18:25:41.993507+00:00 19994330.278000000864 28999999.956999991089 27869999.963000059128 3967504.064000010025 60414.767858617 2024-04-14T18:25:42.984515+00:00 19994330.278000120074 28999999.998000029474 27869999.960000038147 3967716.972000002861 60414.767870276 2024-04-14T18:25:43.991890+00:00 19994330.275999899954 29000000.006999999285 27870000.102000001818 3969117.926999986172 60414.767881746 2024-04-14T18:25:44.982897+00:00 19994330.278000000864 28999999.982999980450 27869999.990999940783 3967312.074000000954 60414.767893406 2024-04-14T18:25:45.990272+00:00 19994330.284000039101 29000000.050000008196 27870000.022000070661 3966580.973999977112 60414.767905060 2024-04-14T18:25:46.997151+00:00 19994330.276000019163 28999999.971000019461 27869999.955999970436 3962499.041999996174 60414.767916535 2024-04-14T18:25:47.988655+00:00 19994330.278000000864 28999999.979999959469 27870000.019000001252 3966291.022000014782 60414.767928195 2024-04-14T18:25:48.996030+00:00 19994330.274999979883 28999999.993000030518 27869999.956000000238 3963498.952000021935 60414.767939665 2024-04-14T18:25:49.987037+00:00 19994330.279000040144 29000000.046000000089 27870000.026000011712 3965433.065999985207 60414.767951324 2024-04-14T18:25:50.994412+00:00 19994330.278999920934 29000000.000000000000 27870000.014999989420 3962335.979000031948 60414.767962794 2024-04-14T18:25:51.985419+00:00 19994330.278000000864 29000000.000000000000 27869999.964999999851 3968341.050999999046 60414.767974454 2024-04-14T18:25:52.992795+00:00 19994330.279000040144 28999999.967000011355 27870000.013999998569 3963895.891999959946 60414.767985929 2024-04-14T18:25:53.984298+00:00 19994330.281999949366 29000000.039999961853 27869999.988999988884 3962989.967999995220 60414.767997583 2024-04-14T18:25:54.991177+00:00 19994330.276000019163 28999999.968999978155 27870000.022999998182 3962934.038000047207 60414.768009059 2024-04-14T18:25:55.982679+00:00 19994330.274000048637 28999999.980000019073 27869999.997000038624 3966323.026999949943 60414.768020713 2024-04-14T18:25:56.989559+00:00 19994330.278000000864 29000000.041000008583 27870000.004999998957 3964999.979000031948 60414.768032372 2024-04-14T18:25:57.996935+00:00 19994330.279999971390 28999999.995000001043 27870000.002999961376 3964128.073000013828 60414.768043842 2024-04-14T18:25:58.987941+00:00 19994330.278000000864 29000000.014000058174 27869999.978000041097 3962911.828999996185 60414.768055501 2024-04-14T18:25:59.995317+00:00 19994330.279000040144 28999999.996999979019 27870000.049999948591 3964713.136999965180 60414.768066977 2024-04-14T18:26:00.986820+00:00 19994330.276999950409 28999999.997999910265 27869999.964000049978 3968080.878000020981 60414.768078631 2024-04-14T18:26:01.993699+00:00 19994330.276000019163 28999999.987000111490 27869999.950999978930 3957411.098999977112 60414.768090107 2024-04-14T18:26:02.985202+00:00 19994330.281000021845 28999999.984999898821 27870000.050000008196 3966393.925999999046 60414.768101766 2024-04-14T18:26:03.992578+00:00 19994330.278000000864 28999999.982000108808 27869999.955999970436 3962314.040000020992 60414.768113236 2024-04-14T18:26:04.983585+00:00 19994330.279999971390 29000000.019999980927 27870000.035000029951 3963558.009999989998 60414.768124895 2024-04-14T18:26:05.990960+00:00 19994330.278000000864 28999999.997999910265 27870000.009999930859 3964758.040000020992 60414.768136365 2024-04-14T18:26:06.981967+00:00 19994330.276000000536 29000000.019000049680 27870000.043000098318 3963414.018999993801 60414.768148025 2024-04-14T18:26:07.989343+00:00 19994330.274000000209 28999999.990000009537 27870000.005999919027 3968085.024999976158 60414.768159678 2024-04-14T18:26:08.996222+00:00 19994330.282999988645 29000000.003000020981 27869999.971000079066 3961918.836000024807 60414.768171154 2024-04-14T18:26:09.987724+00:00 19994330.277000010014 29000000.015999909490 27870000.004999998957 3967101.120999991894 60414.768182808 2024-04-14T18:26:10.994604+00:00 19994330.280999999493 28999999.958000060171 27869999.969999909401 3965710.958999990951 60414.768194283 2024-04-14T18:26:11.986107+00:00 19994330.276999998838 29000000.026000019163 27870000.037000060081 3963269.007000029087 60414.768205937 2024-04-14T18:26:12.992987+00:00 19994330.277000010014 29000000.028000000864 27869999.980999950320 3967686.000000000000 60414.768217413 2024-04-14T18:26:13.984490+00:00 19994330.280999988317 28999999.982000000775 27870000.029000040144 3970024.058999956120 60414.768229072 2024-04-14T18:26:14.991865+00:00 19994330.275999989361 29000000.006000000983 27869999.978999968618 3959829.996000051033 60414.768240543 2024-04-14T18:26:15.982872+00:00 19994330.277000010014 28999999.982999999076 27869999.976000070572 3965207.967999995220 60414.768252202 2024-04-14T18:26:16.990247+00:00 19994330.278999980539 29000000.017999991775 27870000.023999929428 3962646.003999948967 60414.768263855 2024-04-14T18:26:17.997126+00:00 19994330.281000021845 29000000.006000008434 27869999.966000080109 3963607.026000022888 60414.768275331 2024-04-14T18:26:18.988629+00:00 19994330.275000009686 28999999.997999999672 27870000.019999980927 3965911.998000026215 60414.768286985 2024-04-14T18:26:19.995509+00:00 19994330.277000010014 28999999.978000018746 27869999.927999969572 3965161.954999982845 60414.768298461 2024-04-14T18:26:20.987012+00:00 19994330.279999971390 28999999.986000001431 27870000.090999960899 3962974.009999989998 60414.768310115 2024-04-14T18:26:21.993891+00:00 19994330.278999980539 29000000.016999989748 27869999.985000010580 3962520.981999992859 60414.768321590 2024-04-14T18:26:22.985395+00:00 19994330.279000040144 29000000.017000019550 27869999.976000070572 3966550.018999993801 60414.768333244 2024-04-14T18:26:23.992274+00:00 19994330.278999980539 28999999.977999988943 27869999.998999949545 3959946.979000031948 60414.768344720 2024-04-14T18:26:24.983777+00:00 19994330.274999979883 29000000.009999990463 27870000.026999950409 3966754.028999983799 60414.768356379 2024-04-14T18:26:25.991152+00:00 19994330.279000040144 28999999.981999989599 27869999.967000000179 3963024.009999989998 60414.768367849 2024-04-14T18:26:26.982159+00:00 19994330.275999959558 28999999.977000001818 27869999.991000000387 3966899.995999991894 60414.768379509 2024-04-14T18:26:27.989534+00:00 19994330.281000021845 29000000.050999999046 27870000.055999990553 3963679.029000043869 60414.768391162 2024-04-14T18:26:28.996414+00:00 19994330.277000010014 28999999.949999991804 27869999.977000001818 3962060.898000001907 60414.768402638 2024-04-14T18:26:29.987917+00:00 19994330.279999971390 29000000.047000050545 27870000.014000009745 3967947.058999956120 60414.768414297 2024-04-14T18:26:30.995292+00:00 19994330.275000039488 28999999.992999970913 27870000.007999990135 3964669.026000022888 60414.768425767 2024-04-14T18:26:31.986299+00:00 19994330.278000000864 29000000.031999949366 27869999.999000009149 3968337.980000019073 60414.768437421 2024-04-14T18:26:32.993178+00:00 19994330.278999980539 28999999.950000051409 27869999.975999981165 3965546.941999971867 60414.768448897 2024-04-14T18:26:33.984682+00:00 19994330.278000000864 28999999.998999949545 27869999.982000019401 3961779.047999978065 60414.768460556 2024-04-14T18:26:34.992056+00:00 19994330.279000040144 29000000.019000049680 27870000.022999968380 3959874.028000057209 60414.768472026 2024-04-14T18:26:35.983064+00:00 19994330.281999949366 28999999.995000001043 27870000.055000010878 3963666.949999988079 60414.768483686 2024-04-14T18:26:36.990439+00:00 19994330.274000048637 29000000.016000028700 27869999.994000021368 3970103.066999971867 60414.768495155 2024-04-14T18:26:37.981446+00:00 19994330.278000000864 28999999.972999930382 27869999.935999989510 3963171.968999981880 60414.768506815 2024-04-14T18:26:38.988822+00:00 19994330.278999920934 29000000.042000059038 27870000.037000000477 3962475.009000002872 60414.768518474 2024-04-14T18:26:39.996197+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3968342.999000012875 60414.768529945 2024-04-14T18:26:40.987204+00:00 19994330.278000000864 28999999.980000019073 27869999.943000018597 3963825.958999990951 60414.768541604 2024-04-14T18:26:41.994579+00:00 19994330.279000040144 29000000.026999950409 27870000.001999970526 3968590.969000041019 60414.768553074 2024-04-14T18:26:42.985586+00:00 19994330.278000000864 28999999.945999979973 27869999.995000001043 3960968.006999969017 60414.768564728 2024-04-14T18:26:43.992466+00:00 19994330.276999950409 29000000.062999960035 27870000.034000039101 3961407.042999982834 60414.768576203 2024-04-14T18:26:44.983969+00:00 19994330.276999950409 28999999.912000060081 27869999.985000010580 3963356.979000031948 60414.768587863 2024-04-14T18:26:45.991344+00:00 19994330.278000000864 29000000.060999989510 27870000.041999939829 3966254.027999997139 60414.768599333 2024-04-14T18:26:46.982351+00:00 19994330.282000061125 28999999.970000028610 27869999.909000039101 3962169.998000026215 60414.768610992 2024-04-14T18:26:47.989726+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3966129.108999968041 60414.768622462 2024-04-14T18:26:48.980734+00:00 19994330.280000090599 29000000.018000010401 27870000.034000039101 3965278.822999954224 60414.768634122 2024-04-14T18:26:49.988109+00:00 19994330.271999958903 28999999.993999961764 27869999.986999988556 3963046.086000084877 60414.768645776 2024-04-14T18:26:50.994988+00:00 19994330.282999988645 29000000.024999998510 27869999.998999949545 3966127.003000020981 60414.768657251 2024-04-14T18:26:51.986491+00:00 19994330.274999979883 29000000.013000000268 27870000.041000008583 3961708.079999924172 60414.768668910 2024-04-14T18:26:52.993866+00:00 19994330.278000000864 28999999.986999988556 27869999.973000049591 3962205.911000012886 60414.768680381 2024-04-14T18:26:53.984874+00:00 19994330.280000090599 28999999.972000021487 27869999.992999911308 3962741.970999956131 60414.768692040 2024-04-14T18:26:54.992249+00:00 19994330.276999950409 29000000.016999989748 27869999.992000099272 3963064.983000040054 60414.768703510 2024-04-14T18:26:55.983256+00:00 19994330.279000040144 28999999.979999989271 27869999.995999928564 3963898.120000004768 60414.768715169 2024-04-14T18:26:56.990631+00:00 19994330.278000000864 29000000.008999999613 27870000.008000019938 3966319.886000037193 60414.768726645 2024-04-14T18:26:57.982134+00:00 19994330.278999920934 29000000.002000000328 27870000.003000020981 3962503.021000028122 60414.768738299 2024-04-14T18:26:58.989014+00:00 19994330.279000040144 28999999.991999980062 27869999.995000001043 3964206.028999925125 60414.768749958 2024-04-14T18:26:59.996389+00:00 19994330.276000019163 29000000.007000029087 27870000.010999921709 3964705.962000011932 60414.768761428 2024-04-14T18:27:00.987396+00:00 19994330.280000001192 29000000.028000000864 27870000.036000009626 3965675.024000049103 60414.768773088 2024-04-14T18:27:01.994771+00:00 19994330.274999998510 28999999.940000001341 27869999.892000079155 3968508.975999950897 60414.768784557 2024-04-14T18:27:02.985778+00:00 19994330.279000010341 29000000.043999969959 27870000.059000018984 3967139.962000011932 60414.768796217 2024-04-14T18:27:03.993153+00:00 19994330.278000000864 28999999.995000001043 27870000.029999971390 3966566.085999966133 60414.768807687 2024-04-14T18:27:04.984161+00:00 19994330.280999999493 28999999.995000001043 27869999.971999999136 3962505.958999990951 60414.768819347 2024-04-14T18:27:05.991536+00:00 19994330.278999999166 29000000.013000011444 27870000.033999990672 3966493.006000041962 60414.768830822 2024-04-14T18:27:06.983039+00:00 19994330.272999998182 28999999.977999988943 27869999.942999999970 3965888.937999964226 60414.768842482 2024-04-14T18:27:07.990414+00:00 19994330.280999988317 28999999.986000001431 27870000.059999998659 3964608.067000031006 60414.768853952 2024-04-14T18:27:08.981421+00:00 19994330.278000000864 29000000.019999980927 27869999.990000009537 3969599.996000051033 60414.768865611 2024-04-14T18:27:09.988797+00:00 19994330.280000001192 29000000.004999998957 27869999.988000009209 3967558.944000006188 60414.768877265 2024-04-14T18:27:10.995676+00:00 19994330.277000010014 29000000.013000011444 27870000.021999981254 3970613.017999887001 60414.768888740 2024-04-14T18:27:11.987179+00:00 19994330.278999980539 28999999.995000001043 27869999.995000001043 3967987.059000014793 60414.768900394 2024-04-14T18:27:12.994058+00:00 19994330.279000010341 29000000.019000049680 27869999.998999979347 3968814.953999996185 60414.768911870 2024-04-14T18:27:13.985562+00:00 19994330.272999998182 28999999.985000010580 27870000.000000000000 3970090.009999989998 60414.768923524 2024-04-14T18:27:14.992441+00:00 19994330.278000000864 28999999.992999911308 27869999.976000010967 3973044.027000070084 60414.768935000 2024-04-14T18:27:15.983944+00:00 19994330.279999971390 28999999.979000091553 27870000.000000000000 3968075.990999937057 60414.768946659 2024-04-14T18:27:16.991319+00:00 19994330.280000030994 29000000.032999988645 27870000.052999969572 3963905.030000091065 60414.768958129 2024-04-14T18:27:17.982326+00:00 19994330.278999980539 28999999.980000019073 27869999.979000028223 3965331.007999897003 60414.768969788 2024-04-14T18:27:18.989701+00:00 19994330.278000000864 29000000.000999931246 27869999.962000008672 3968617.990000010002 60414.768981258 2024-04-14T18:27:19.980708+00:00 19994330.277000010014 28999999.991000059992 27869999.988999959081 3964790.991000055801 60414.768992918 2024-04-14T18:27:20.988084+00:00 19994330.278000000864 29000000.020999908447 27870000.058000031859 3966487.026000022888 60414.769004571 2024-04-14T18:27:21.994963+00:00 19994330.278000000864 29000000.001000050455 27869999.977000001818 3965762.934999942780 60414.769016047 2024-04-14T18:27:22.986466+00:00 19994330.280000030994 29000000.011000040919 27870000.011999960989 3965222.968999981880 60414.769027706 2024-04-14T18:27:23.993841+00:00 19994330.280999958515 28999999.957999940962 27869999.996000051498 3966253.035000085831 60414.769039176 2024-04-14T18:27:24.984850+00:00 19994330.274000048637 29000000.009000059217 27869999.991999980062 3965500.087999939919 60414.769050836 2024-04-14T18:27:25.992224+00:00 19994330.278999980539 29000000.002999901772 27870000.008999940008 3961705.100000023842 60414.769062306 2024-04-14T18:27:26.983231+00:00 19994330.276999950409 29000000.011000040919 27869999.995000001043 3963898.728999971878 60414.769073965 2024-04-14T18:27:27.990606+00:00 19994330.279000040144 28999999.962999999523 27869999.953999999911 3961790.139999986161 60414.769085435 2024-04-14T18:27:28.981613+00:00 19994330.278000000864 29000000.042000010610 27870000.019000049680 3967027.919000030030 60414.769097095 2024-04-14T18:27:29.988988+00:00 19994330.279999971390 28999999.984000001103 27869999.970000028610 3964101.059000014793 60414.769108571 2024-04-14T18:27:30.980492+00:00 19994330.278000000864 29000000.004999998957 27870000.079999919981 3966676.057999968994 60414.769120224 2024-04-14T18:27:31.987371+00:00 19994330.274999979883 28999999.999000009149 27870000.004000071436 3969688.011000037193 60414.769131884 2024-04-14T18:27:32.994746+00:00 19994330.276000019163 29000000.000999990851 27869999.944999929518 3967878.988000034820 60414.769143354 2024-04-14T18:27:33.985753+00:00 19994330.282000061125 28999999.986999988556 27870000.044000029564 3965576.913999915123 60414.769155013 2024-04-14T18:27:34.993128+00:00 19994330.279999971390 29000000.022000011057 27870000.000000000000 3967051.004000068177 60414.769166483 2024-04-14T18:27:35.984136+00:00 19994330.274999979883 29000000.014999989420 27869999.977000001818 3966603.013999938965 60414.769178143 2024-04-14T18:27:36.991511+00:00 19994330.279999971390 28999999.953999999911 27870000.000000000000 3964252.041000009049 60414.769189618 2024-04-14T18:27:37.983014+00:00 19994330.277000069618 29000000.025000039488 27869999.993999961764 3966545.001999973785 60414.769201272 2024-04-14T18:27:38.989893+00:00 19994330.276000019163 29000000.010999981314 27870000.012000080198 3967486.054000020027 60414.769212748 2024-04-14T18:27:39.981396+00:00 19994330.279999971390 29000000.036000009626 27870000.011999960989 3966447.866000055801 60414.769224402 2024-04-14T18:27:40.988276+00:00 19994330.276000019163 28999999.932999968529 27869999.981999989599 3962592.009999989998 60414.769236061 2024-04-14T18:27:41.995651+00:00 19994330.281000021845 29000000.009999990463 27869999.960999969393 3967500.082999945153 60414.769247537 2024-04-14T18:27:42.987154+00:00 19994330.276999950409 29000000.002000030130 27870000.037999998778 3967000.022000073921 60414.769259190 2024-04-14T18:27:43.994033+00:00 19994330.278000000864 28999999.978999968618 27869999.992000009865 3967999.829999924172 60414.769270666 2024-04-14T18:27:44.985536+00:00 19994330.276999950409 29000000.035000029951 27869999.975999999791 3967652.118000030983 60414.769282320 2024-04-14T18:27:45.992416+00:00 19994330.281000021845 28999999.963999990374 27869999.967999991030 3967458.014999986161 60414.769293795 2024-04-14T18:27:46.983918+00:00 19994330.276000019163 29000000.019000049680 27870000.054999988526 3964271.869000076782 60414.769305449 2024-04-14T18:27:47.990798+00:00 19994330.281999949366 29000000.016999959946 27870000.020000010729 3965749.164999961853 60414.769316925 2024-04-14T18:27:48.982301+00:00 19994330.277000069618 28999999.960000038147 27869999.958999991417 3967441.820999979973 60414.769328584 2024-04-14T18:27:49.989677+00:00 19994330.276000019163 29000000.018999930471 27870000.013000011444 3967396.113000034820 60414.769340054 2024-04-14T18:27:50.980684+00:00 19994330.278999920934 29000000.016000028700 27870000.002000000328 3968461.023999928962 60414.769351713 2024-04-14T18:27:51.988059+00:00 19994330.280000090599 29000000.006000038236 27870000.004000011832 3968662.922999978065 60414.769363367 2024-04-14T18:27:52.994938+00:00 19994330.276999950409 29000000.014999989420 27870000.009999990463 3964733.940000057220 60414.769374843 2024-04-14T18:27:53.986441+00:00 19994330.278000000864 28999999.978999968618 27870000.013000011444 3963305.121999979019 60414.769386497 2024-04-14T18:27:54.993321+00:00 19994330.276999998838 28999999.998999949545 27869999.989999949932 3965538.001000047196 60414.769397973 2024-04-14T18:27:55.984824+00:00 19994330.278999999166 29000000.001000050455 27869999.984000030905 3965779.975999950897 60414.769409626 2024-04-14T18:27:56.991703+00:00 19994330.276999998838 28999999.993000030518 27869999.981000009924 3971567.967000008095 60414.769421102 2024-04-14T18:27:57.983206+00:00 19994330.276999998838 28999999.990000009537 27870000.032000008970 3963942.055000067223 60414.769432761 2024-04-14T18:27:58.990580+00:00 19994330.278000000864 29000000.003999948502 27869999.999000009149 3965126.930999993812 60414.769444231 2024-04-14T18:27:59.981588+00:00 19994330.282000020146 28999999.990000009537 27869999.983999971300 3967679.974999905098 60414.769455891 2024-04-14T18:28:00.988964+00:00 19994330.278000000864 29000000.006999969482 27870000.012000020593 3968492.064000010025 60414.769467361 2024-04-14T18:28:01.979971+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3970671.083000063896 60414.769479020 2024-04-14T18:28:02.987346+00:00 19994330.275999989361 28999999.988000039011 27869999.939999941736 3960497.926999927033 60414.769490680 2024-04-14T18:28:03.994721+00:00 19994330.280000001192 29000000.014999989420 27870000.032999988645 3963254.995000004768 60414.769502150 2024-04-14T18:28:04.985729+00:00 19994330.275000009686 28999999.964999999851 27870000.006000038236 3966147.009999989998 60414.769513809 2024-04-14T18:28:05.993104+00:00 19994330.280999988317 29000000.026000000536 27870000.092999938875 3965896.992000102997 60414.769525285 2024-04-14T18:28:06.984607+00:00 19994330.278000000864 28999999.981999989599 27869999.870000001043 3962713.001999973785 60414.769536939 2024-04-14T18:28:07.991486+00:00 19994330.277000010014 28999999.967999991030 27870000.025000099093 3967546.054000020027 60414.769548414 2024-04-14T18:28:08.982988+00:00 19994330.277000010014 29000000.022999998182 27870000.001999970526 3964268.893000007141 60414.769560074 2024-04-14T18:28:09.990364+00:00 19994330.279999971390 29000000.018999990076 27870000.021999958903 3964567.049999951851 60414.769571544 2024-04-14T18:28:10.981372+00:00 19994330.280000030994 29000000.015999998897 27870000.001000050455 3964611.978999971878 60414.769583203 2024-04-14T18:28:11.988746+00:00 19994330.275999959558 28999999.969999998808 27869999.990000009537 3964985.115000010002 60414.769594673 2024-04-14T18:28:12.979754+00:00 19994330.281000021845 28999999.991999980062 27870000.006999969482 3969460.896000028122 60414.769606332 2024-04-14T18:28:13.987129+00:00 19994330.278000000864 29000000.005000051111 27870000.008999940008 3969332.034000039101 60414.769617986 2024-04-14T18:28:14.994008+00:00 19994330.276000019163 28999999.996999979019 27869999.976000070572 3967151.995999931823 60414.769629462 2024-04-14T18:28:15.985512+00:00 19994330.278999980539 28999999.986000001431 27870000.008000019938 3965396.958999990951 60414.769641116 2024-04-14T18:28:16.992391+00:00 19994330.277000010014 29000000.026000019163 27870000.010999921709 3969130.991000055801 60414.769652591 2024-04-14T18:28:17.983894+00:00 19994330.278000000864 28999999.986999988556 27869999.956000089645 3972207.993999958038 60414.769664251 2024-04-14T18:28:18.991269+00:00 19994330.278000000864 29000000.013000011444 27870000.062999960035 3972848.059000014793 60414.769675721 2024-04-14T18:28:19.982276+00:00 19994330.278999980539 28999999.997999969870 27869999.985999941826 3970916.973000050057 60414.769687380 2024-04-14T18:28:20.989652+00:00 19994330.276999950409 29000000.022000011057 27870000.002000089735 3967734.042999982834 60414.769698850 2024-04-14T18:28:21.980659+00:00 19994330.279000040144 28999999.988000039011 27869999.995999999344 3968304.914999961853 60414.769710510 2024-04-14T18:28:22.988033+00:00 19994330.279000040144 28999999.990999940783 27870000.015999998897 3972642.932999968994 60414.769722163 2024-04-14T18:28:23.994915+00:00 19994330.278000000864 28999999.970000028610 27869999.974999990314 3970354.098000050057 60414.769733639 2024-04-14T18:28:24.986416+00:00 19994330.278000000864 29000000.046000000089 27870000.024000000209 3966401.090000032913 60414.769745293 2024-04-14T18:28:25.993296+00:00 19994330.278999920934 28999999.962999939919 27869999.962000008672 3967976.942999958992 60414.769756768 2024-04-14T18:28:26.984799+00:00 19994330.276000019163 28999999.998000029474 27870000.002999991179 3966222.896000028122 60414.769768428 2024-04-14T18:28:27.992174+00:00 19994330.278000000864 29000000.009999990463 27869999.984999980778 3969163.087999939919 60414.769779898 2024-04-14T18:28:28.983181+00:00 19994330.281000021845 29000000.007000088692 27870000.042000029236 3966649.032999991905 60414.769791557 2024-04-14T18:28:29.990556+00:00 19994330.278000000864 28999999.982999920845 27870000.014999989420 3965157.940000057220 60414.769803028 2024-04-14T18:28:30.981563+00:00 19994330.281000021845 28999999.993000030518 27869999.962000008672 3966172.064999938011 60414.769814687 2024-04-14T18:28:31.988939+00:00 19994330.271999958903 29000000.044000029564 27870000.018000010401 3965624.950000048149 60414.769826157 2024-04-14T18:28:32.979946+00:00 19994330.278000000864 29000000.010999921709 27870000.020999971777 3964982.008999944199 60414.769837816 2024-04-14T18:28:33.987321+00:00 19994330.279000040144 28999999.960000038147 27869999.962000008672 3966190.078999996185 60414.769849470 2024-04-14T18:28:34.994200+00:00 19994330.279000040144 29000000.029000040144 27870000.010999981314 3970014.039000033867 60414.769860946 2024-04-14T18:28:35.985704+00:00 19994330.279999971390 28999999.985999941826 27869999.995000001043 3962715.858999968041 60414.769872605 2024-04-14T18:28:36.993079+00:00 19994330.278000000864 29000000.027000069618 27870000.081000030041 3967225.035000085831 60414.769884075 2024-04-14T18:28:37.984086+00:00 19994330.278000000864 28999999.961999889463 27869999.872999969870 3968133.930999993812 60414.769895734 2024-04-14T18:28:38.991461+00:00 19994330.274999979883 29000000.008000019938 27870000.052000049502 3965557.993999958038 60414.769907204 2024-04-14T18:28:39.982468+00:00 19994330.279999971390 28999999.988000039011 27869999.992999970913 3969256.100999950897 60414.769918864 2024-04-14T18:28:40.989844+00:00 19994330.278000000864 29000000.013000011444 27869999.968000050634 3964710.949000000954 60414.769930334 2024-04-14T18:28:41.980852+00:00 19994330.277000069618 29000000.008000001311 27870000.086999889463 3965403.037000060081 60414.769941994 2024-04-14T18:28:42.988226+00:00 19994330.281999949366 28999999.995000001043 27869999.960000038147 3966637.937000035774 60414.769953469 2024-04-14T18:28:43.979729+00:00 19994330.274999979883 29000000.002000000328 27869999.970000028610 3960886.013000010978 60414.769965123 2024-04-14T18:28:44.986608+00:00 19994330.280000090599 29000000.002000000328 27870000.039000030607 3966306.025999904145 60414.769976782 2024-04-14T18:28:45.993983+00:00 19994330.278000000864 28999999.993999991566 27870000.005999919027 3968635.967000008095 60414.769988252 2024-04-14T18:28:46.984990+00:00 19994330.276999950409 29000000.009999990463 27869999.958999991417 3962779.070000051986 60414.769999912 2024-04-14T18:28:47.992366+00:00 19994330.278999999166 28999999.980000019073 27870000.014999989420 3966309.962999939919 60414.770011387 2024-04-14T18:28:48.983869+00:00 19994330.278000000864 28999999.993000000715 27870000.033000111580 3967894.965000032913 60414.770023041 2024-04-14T18:28:49.990748+00:00 19994330.276999998838 29000000.013999968767 27869999.977999929339 3962687.100000023842 60414.770034517 2024-04-14T18:28:50.982251+00:00 19994330.280000001192 28999999.988000039011 27869999.953000068665 3971254.947000027169 60414.770046170 2024-04-14T18:28:51.989131+00:00 19994330.278999999166 29000000.013999998569 27870000.023999929428 3960870.004999995232 60414.770057646 2024-04-14T18:28:52.980634+00:00 19994330.274999991059 29000000.000000000000 27869999.996999979019 3967661.088999987114 60414.770069300 2024-04-14T18:28:53.987513+00:00 19994330.282000008970 29000000.009999990463 27870000.009999990463 3967586.883000016212 60414.770080775 2024-04-14T18:28:54.979016+00:00 19994330.275000009686 29000000.013999998569 27870000.050999999046 3962476.940999985207 60414.770092435 2024-04-14T18:28:55.986391+00:00 19994330.278000000864 28999999.994000021368 27869999.963000059128 3967365.054000020027 60414.770104089 2024-04-14T18:28:56.993271+00:00 19994330.278999980539 28999999.978999968618 27869999.988999959081 3967459.042999982834 60414.770115565 2024-04-14T18:28:57.984774+00:00 19994330.277000010014 29000000.009999990463 27870000.004000071436 3969787.054999948014 60414.770127218 2024-04-14T18:28:58.991653+00:00 19994330.278000000864 28999999.970000028610 27869999.977999929339 3969497.892000079155 60414.770138694 2024-04-14T18:28:59.983156+00:00 19994330.280000030994 29000000.055999990553 27870000.043000008911 3963430.995999931823 60414.770150353 2024-04-14T18:29:00.990531+00:00 19994330.279999971390 28999999.988999959081 27870000.019999999553 3964806.006999969017 60414.770161823 2024-04-14T18:29:01.981538+00:00 19994330.274999979883 28999999.991999980062 27869999.951000008732 3964759.009000062943 60414.770173483 2024-04-14T18:29:02.988914+00:00 19994330.276000019163 28999999.945000048727 27870000.028999999166 3964686.092999935150 60414.770184953 2024-04-14T18:29:03.979921+00:00 19994330.280000030994 29000000.049999948591 27869999.991000000387 3966730.943000078201 60414.770196612 2024-04-14T18:29:04.987296+00:00 19994330.280999958515 28999999.975000020117 27870000.002000000328 3969530.967999935150 60414.770208266 2024-04-14T18:29:05.994175+00:00 19994330.279000040144 28999999.986999988556 27869999.986000001431 3964897.075999999885 60414.770219741 2024-04-14T18:29:06.985678+00:00 19994330.276999950409 29000000.036000009626 27869999.978999998420 3962088.904999999795 60414.770231395 2024-04-14T18:29:07.992558+00:00 19994330.278000000864 28999999.973000049591 27870000.002000000328 3964423.070999999065 60414.770242871 2024-04-14T18:29:08.984061+00:00 19994330.279000040144 29000000.028999920934 27869999.969999998808 3965632.890999998897 60414.770254525 2024-04-14T18:29:09.990940+00:00 19994330.275999959558 29000000.021000031382 27870000.065000001341 3964463.057000000030 60414.770266001 2024-04-14T18:29:10.982443+00:00 19994330.276000019163 28999999.971999999136 27869999.974999960512 3966214.995000001043 60414.770277660 2024-04-14T18:29:11.989818+00:00 19994330.282999988645 28999999.955999970436 27869999.965000029653 3967263.998000000138 60414.770289130 2024-04-14T18:29:12.980826+00:00 19994330.277000010014 29000000.032000061125 27870000.018999990076 3969275.026000003796 60414.770300789 2024-04-14T18:29:13.988201+00:00 19994330.275999959558 29000000.013999938965 27869999.959999978542 3964510.052999996115 60414.770312259 2024-04-14T18:29:14.979208+00:00 19994330.279999971390 29000000.020000100136 27870000.120000001043 3966868.947000003885 60414.770323919 2024-04-14T18:29:15.986583+00:00 19994330.276000019163 28999999.977000001818 27869999.949999991804 3964255.950999998022 60414.770335572 2024-04-14T18:29:16.993462+00:00 19994330.278000000864 28999999.977999929339 27870000.010000050068 3965295.050999999046 60414.770347048 2024-04-14T18:29:17.984966+00:00 19994330.279000040144 29000000.055999990553 27870000.022999998182 3962725.080999999773 60414.770358708 2024-04-14T18:29:18.992341+00:00 19994330.281000021845 28999999.945999998599 27869999.957000020891 3966855.919000000227 60414.770370178 2024-04-14T18:29:19.983348+00:00 19994330.276000019163 29000000.074999999255 27870000.067999958992 3965508.016999997199 60414.770381837 2024-04-14T18:29:20.990723+00:00 19994330.276999950409 28999999.945999991149 27869999.968999978155 3964038.933999999892 60414.770393307 2024-04-14T18:29:21.981731+00:00 19994330.279000040144 28999999.956000018865 27869999.947000030428 3966903.076000005007 60414.770404967 2024-04-14T18:29:22.989105+00:00 19994330.280999898911 29000000.035999979824 27869999.965000029653 3965011.914999992121 60414.770416437 2024-04-14T18:29:23.980113+00:00 19994330.276000019163 29000000.006999999285 27870000.065999981016 3963179.064000010025 60414.770428096 2024-04-14T18:29:24.987488+00:00 19994330.279000040144 29000000.004999998957 27869999.980999950320 3966578.003999993205 60414.770439566 2024-04-14T18:29:25.978495+00:00 19994330.276999950409 28999999.999000009149 27870000.034000039101 3965691.003000006080 60414.770451225 2024-04-14T18:29:26.985870+00:00 19994330.277000069618 29000000.022000011057 27870000.000000000000 3966016.967999995220 60414.770462885 2024-04-14T18:29:27.993246+00:00 19994330.278999920934 28999999.976000010967 27869999.978999968618 3961241.982999994885 60414.770474355 2024-04-14T18:29:28.984253+00:00 19994330.279000040144 29000000.000999990851 27869999.978999968618 3968857.012000008952 60414.770486014 2024-04-14T18:29:29.991628+00:00 19994330.276999950409 28999999.983999971300 27870000.045000080019 3966233.009000002872 60414.770497484 2024-04-14T18:29:30.982635+00:00 19994330.281000021845 29000000.022999998182 27869999.978999968618 3970017.019999995828 60414.770509143 2024-04-14T18:29:31.990011+00:00 19994330.274999979883 29000000.009999990463 27869999.990999940783 3964679.070999994874 60414.770520614 2024-04-14T18:29:32.981018+00:00 19994330.281000021845 28999999.999000009149 27869999.998000029474 3961047.876000002027 60414.770532273 2024-04-14T18:29:33.988393+00:00 19994330.277000069618 28999999.954999979585 27869999.943000078201 3971315.962999999989 60414.770543743 2024-04-14T18:29:34.979400+00:00 19994330.276999950409 29000000.044000029564 27870000.058999899775 3964872.156000003219 60414.770555403 2024-04-14T18:29:35.986775+00:00 19994330.278000000864 28999999.979000028223 27870000.008000019938 3964178.980999990832 60414.770567056 2024-04-14T18:29:36.993655+00:00 19994330.279000040144 29000000.015999909490 27870000.028000000864 3966549.881999998819 60414.770578532 2024-04-14T18:29:37.985158+00:00 19994330.279999971390 28999999.988000039011 27869999.981000069529 3963870.084999992978 60414.770590186 2024-04-14T18:29:38.992037+00:00 19994330.274999979883 29000000.018000010401 27869999.971000000834 3965988.949000000954 60414.770601661 2024-04-14T18:29:39.983540+00:00 19994330.280000090599 28999999.998000029474 27870000.007999990135 3962848.986000000965 60414.770613321 2024-04-14T18:29:40.990915+00:00 19994330.278000000864 28999999.957000020891 27870000.008999999613 3966677.105000019073 60414.770624796 2024-04-14T18:29:41.982418+00:00 19994330.276999998838 29000000.021999958903 27869999.997999999672 3965455.930999993812 60414.770636450 2024-04-14T18:29:42.989298+00:00 19994330.280000001192 28999999.986999988556 27870000.000000000000 3961242.995999991894 60414.770647926 2024-04-14T18:29:43.980801+00:00 19994330.279000010341 29000000.022000070661 27869999.994000021368 3963206.020000011194 60414.770659585 2024-04-14T18:29:44.988176+00:00 19994330.275999989361 29000000.014999989420 27870000.016999989748 3966419.975999981165 60414.770671055 2024-04-14T18:29:45.979183+00:00 19994330.278000000864 28999999.972999930382 27870000.048999991268 3963157.090000004042 60414.770682715 2024-04-14T18:29:46.986559+00:00 19994330.276000011712 28999999.996999979019 27869999.949000030756 3959996.868000001181 60414.770694369 2024-04-14T18:29:47.993437+00:00 19994330.280999988317 29000000.027000069618 27869999.972999989986 3966041.134000002872 60414.770705844 2024-04-14T18:29:48.984941+00:00 19994330.279000010341 28999999.991999980062 27870000.028000000864 3964458.911000012886 60414.770717498 2024-04-14T18:29:49.991820+00:00 19994330.278999980539 29000000.001999970526 27870000.016999959946 3962389.035999984015 60414.770728974 2024-04-14T18:29:50.983323+00:00 19994330.278000000864 29000000.008000019938 27869999.991000059992 3962388.966000020970 60414.770740633 2024-04-14T18:29:51.990698+00:00 19994330.277000010014 28999999.939000010490 27869999.952999949455 3965044.977999985218 60414.770752103 2024-04-14T18:29:52.981706+00:00 19994330.278000000864 29000000.077000018209 27870000.055999990553 3964916.038000016939 60414.770763762 2024-04-14T18:29:53.989081+00:00 19994330.278999980539 28999999.973999980837 27869999.985000010580 3962900.033999979030 60414.770775232 2024-04-14T18:29:54.980089+00:00 19994330.279000040144 28999999.970999959856 27869999.957000020891 3956332.022000014782 60414.770786892 2024-04-14T18:29:55.987463+00:00 19994330.278999980539 29000000.028999999166 27870000.022999998182 3961503.926999986172 60414.770798362 2024-04-14T18:29:56.978470+00:00 19994330.274999979883 28999999.997999999672 27870000.035000029951 3965576.978000015020 60414.770810021 2024-04-14T18:29:57.985845+00:00 19994330.277000010014 29000000.013000011444 27870000.023999929428 3965676.069000006188 60414.770821681 2024-04-14T18:29:58.993221+00:00 19994330.277000010014 28999999.984999980778 27869999.957000020891 3962941.901999980211 60414.770833151 2024-04-14T18:29:59.984228+00:00 19994330.279999971390 28999999.955000009388 27870000.019999980927 3965190.009000002872 60414.770844810 2024-04-14T18:30:00.991603+00:00 19994330.280000030994 29000000.039999991655 27869999.948000069708 3965502.985000013839 60414.770856280 2024-04-14T18:30:01.982611+00:00 19994330.277000010014 29000000.004999998957 27870000.000000000000 3963114.063999981154 60414.770867940 2024-04-14T18:30:02.989986+00:00 19994330.278000000864 28999999.997999999672 27870000.062999960035 3964816.034000008833 60414.770879410 2024-04-14T18:30:03.980995+00:00 19994330.278000000864 28999999.990000039339 27869999.973999980837 3965476.983999996912 60414.770891069 2024-04-14T18:30:04.988368+00:00 19994330.275999959558 29000000.011999960989 27870000.004999998957 3965733.995000004768 60414.770902539 2024-04-14T18:30:05.979375+00:00 19994330.282000008970 28999999.971999999136 27869999.973999980837 3966830.030000001192 60414.770914198 2024-04-14T18:30:06.986750+00:00 19994330.277000069618 29000000.028999980539 27870000.029000040144 3966755.953000009060 60414.770925669 2024-04-14T18:30:07.977758+00:00 19994330.279999971390 28999999.996000051498 27869999.983000040054 3967923.002999991179 60414.770937328 2024-04-14T18:30:08.985133+00:00 19994330.276000019163 28999999.974999960512 27869999.975000020117 3968227.998999983072 60414.770948982 2024-04-14T18:30:09.992012+00:00 19994330.279999971390 29000000.056999981403 27870000.026999950409 3964878.996000022162 60414.770960458 2024-04-14T18:30:10.983514+00:00 19994330.274999979883 28999999.979000028223 27869999.978000041097 3970919.003999977838 60414.770972117 2024-04-14T18:30:11.990891+00:00 19994330.282000061125 28999999.967000011355 27870000.002999901772 3967225.037000000011 60414.770983587 2024-04-14T18:30:12.981897+00:00 19994330.278000000864 29000000.020000040531 27870000.009999990463 3967678.041000009049 60414.770995246 2024-04-14T18:30:13.989273+00:00 19994330.278000000864 29000000.013999938965 27870000.046000000089 3965199.876999973785 60414.771006716 2024-04-14T18:30:14.980280+00:00 19994330.276999950409 28999999.980000019073 27869999.935000058264 3962574.060000001919 60414.771018376 2024-04-14T18:30:15.987655+00:00 19994330.278000000864 29000000.013000011444 27870000.029000040144 3963911.013000010978 60414.771029846 2024-04-14T18:30:16.978662+00:00 19994330.276999950409 28999999.980000019073 27869999.949000000954 3971271.976000010967 60414.771041505 2024-04-14T18:30:17.986037+00:00 19994330.278000000864 29000000.008000019938 27870000.015000000596 3969070.009000002872 60414.771053159 2024-04-14T18:30:18.992917+00:00 19994330.281000021845 28999999.977000001818 27869999.975000001490 3965089.049000024796 60414.771064634 2024-04-14T18:30:19.984420+00:00 19994330.280000090599 29000000.035999890417 27870000.059999998659 3966258.980999947060 60414.771076288 2024-04-14T18:30:20.991299+00:00 19994330.274999979883 28999999.998000029474 27870000.000000000000 3964401.925999999046 60414.771087764 2024-04-14T18:30:21.982802+00:00 19994330.278000000864 28999999.991000059992 27870000.004000011832 3962759.084000051022 60414.771099423 2024-04-14T18:30:22.990177+00:00 19994330.278000000864 29000000.013000011444 27870000.003999978304 3959815.899999976158 60414.771110893 2024-04-14T18:30:23.981185+00:00 19994330.278000000864 29000000.003999948502 27869999.971999999136 3965431.990999997128 60414.771122553 2024-04-14T18:30:24.988560+00:00 19994330.278999920934 28999999.950000051409 27870000.029000010341 3964771.023999989033 60414.771134023 2024-04-14T18:30:25.979567+00:00 19994330.276000019163 29000000.018000010401 27869999.971999999136 3965415.064000010025 60414.771145682 2024-04-14T18:30:26.986942+00:00 19994330.281000021845 29000000.013999938965 27870000.013999998569 3963423.985000013839 60414.771157158 2024-04-14T18:30:27.978445+00:00 19994330.276000019163 28999999.983999971300 27869999.958999991417 3959390.014999986161 60414.771168812 2024-04-14T18:30:28.985325+00:00 19994330.276000019163 29000000.008000019938 27870000.064000010490 3961018.981999992859 60414.771180471 2024-04-14T18:30:29.992700+00:00 19994330.279999971390 28999999.991999980062 27869999.959999978542 3968263.967999995220 60414.771191941 2024-04-14T18:30:30.983707+00:00 19994330.281999949366 28999999.986999988556 27870000.013000011444 3966371.017000020016 60414.771203600 2024-04-14T18:30:31.991082+00:00 19994330.276000019163 29000000.022000070661 27869999.973999980837 3965602.110000013839 60414.771215076 2024-04-14T18:30:32.982585+00:00 19994330.279000040144 28999999.991999998689 27870000.058000031859 3964782.889999986161 60414.771226730 2024-04-14T18:30:33.989464+00:00 19994330.276000019163 28999999.996999990195 27869999.967000011355 3965154.041999996174 60414.771238205 2024-04-14T18:30:34.980968+00:00 19994330.278999999166 29000000.015000000596 27870000.054999951273 3966409.958000003826 60414.771249865 2024-04-14T18:30:35.988343+00:00 19994330.276999998838 29000000.008000019938 27869999.940000060946 3961385.986000000965 60414.771261335 2024-04-14T18:30:36.979350+00:00 19994330.279999990016 28999999.993999991566 27869999.965999960899 3965051.980000019073 60414.771272995 2024-04-14T18:30:37.986725+00:00 19994330.279000010341 29000000.006999999285 27870000.013000011444 3969172.973999977112 60414.771284465 2024-04-14T18:30:38.977733+00:00 19994330.276999998838 28999999.985000010580 27869999.988999959081 3964863.193000019062 60414.771296124 2024-04-14T18:30:39.985108+00:00 19994330.276999998838 29000000.030999988317 27870000.032999988645 3961184.907999991905 60414.771307778 2024-04-14T18:30:40.991987+00:00 19994330.278000008315 28999999.966000020504 27869999.981000069529 3967862.963999987114 60414.771319253 2024-04-14T18:30:41.983490+00:00 19994330.282000008970 29000000.009999990463 27869999.990000009537 3963640.051999986172 60414.771330913 2024-04-14T18:30:42.990865+00:00 19994330.276999980211 29000000.013000011444 27870000.044999960810 3969200.887000023853 60414.771342383 2024-04-14T18:30:43.981872+00:00 19994330.279000010341 28999999.996999979019 27869999.993000030518 3965121.122999966145 60414.771354042 2024-04-14T18:30:44.989248+00:00 19994330.275999989361 29000000.008000019938 27869999.998000029474 3968260.961000024807 60414.771365518 2024-04-14T18:30:45.980751+00:00 19994330.278000000864 28999999.959999978542 27869999.985000010580 3965352.004999995232 60414.771377171 2024-04-14T18:30:46.987630+00:00 19994330.278000000864 29000000.010999981314 27870000.012999888510 3964420.981000006199 60414.771388647 2024-04-14T18:30:47.979133+00:00 19994330.278000030667 29000000.015000049025 27870000.008000019938 3966271.033999979030 60414.771400307 2024-04-14T18:30:48.986508+00:00 19994330.282000008970 28999999.981000009924 27869999.925999999046 3963722.942000031006 60414.771411777 2024-04-14T18:30:49.977516+00:00 19994330.273999989033 29000000.046000000089 27870000.072000030428 3962655.000999987125 60414.771423436 2024-04-14T18:30:50.984891+00:00 19994330.278999980539 28999999.987999919802 27870000.014000058174 3959092.023999989033 60414.771435090 2024-04-14T18:30:51.991770+00:00 19994330.277000010014 28999999.969000101089 27869999.974999900907 3966330.143000007141 60414.771446566 2024-04-14T18:30:52.983273+00:00 19994330.279999971390 29000000.046999931335 27870000.033000111580 3964504.898999989033 60414.771458219 2024-04-14T18:30:53.990152+00:00 19994330.279000040144 28999999.971000079066 27869999.947999950498 3965563.912999988068 60414.771469695 2024-04-14T18:30:54.981656+00:00 19994330.278000000864 29000000.017999891192 27870000.036999940872 3967845.046000003815 60414.771481355 2024-04-14T18:30:55.989031+00:00 19994330.278000000864 28999999.976000070572 27869999.947999998927 3963421.895000040997 60414.771492824 2024-04-14T18:30:56.980038+00:00 19994330.277000010014 29000000.006000038236 27870000.000999998301 3966737.047999978065 60414.771504484 2024-04-14T18:30:57.987413+00:00 19994330.275999959558 29000000.028000000864 27870000.057000000030 3967092.000000000000 60414.771515954 2024-04-14T18:30:58.978421+00:00 19994330.281000021845 28999999.967000011355 27869999.958000000566 3965611.064000010025 60414.771527614 2024-04-14T18:30:59.985796+00:00 19994330.277000010014 29000000.009999990463 27870000.048000011593 3960442.940999985207 60414.771539089 2024-04-14T18:31:00.977299+00:00 19994330.278999980539 28999999.958999991417 27869999.963999990374 3962022.092999995220 60414.771550743 2024-04-14T18:31:01.984178+00:00 19994330.279999971390 29000000.054999951273 27870000.024000018835 3964626.870999991894 60414.771562402 2024-04-14T18:31:02.991553+00:00 19994330.276000019163 28999999.998000029474 27870000.012999981642 3966289.089000045788 60414.771573878 2024-04-14T18:31:03.983056+00:00 19994330.279999971390 28999999.977000001818 27869999.970999989659 3964008.052999972831 60414.771585532 2024-04-14T18:31:04.989936+00:00 19994330.276000019163 29000000.034999970347 27869999.988000039011 3967143.968999981880 60414.771597007 2024-04-14T18:31:05.981439+00:00 19994330.279000040144 28999999.965000029653 27869999.986999988556 3965017.875000000000 60414.771608661 2024-04-14T18:31:06.988318+00:00 19994330.279999971390 29000000.004999998957 27870000.033999979496 3964807.083000003826 60414.771620137 2024-04-14T18:31:07.979821+00:00 19994330.276000019163 29000000.008999940008 27869999.981999989599 3958384.063000022899 60414.771631790 2024-04-14T18:31:08.986700+00:00 19994330.274999979883 28999999.986000061035 27870000.013000011444 3962804.962000011932 60414.771643266 2024-04-14T18:31:09.978204+00:00 19994330.281000021845 28999999.980999998748 27869999.960000038147 3963635.992999970913 60414.771654926 2024-04-14T18:31:10.985579+00:00 19994330.278000000864 29000000.013000000268 27869999.988999959081 3969280.079999982845 60414.771666395 2024-04-14T18:31:11.976586+00:00 19994330.278000000864 29000000.032000008970 27870000.028999980539 3964897.867000042927 60414.771678055 2024-04-14T18:31:12.983961+00:00 19994330.281000021845 28999999.953000009060 27870000.002000030130 3961005.101999998093 60414.771689709 2024-04-14T18:31:13.990841+00:00 19994330.275999899954 29000000.030999988317 27870000.006999969482 3964757.862999976147 60414.771701185 2024-04-14T18:31:14.982344+00:00 19994330.277000069618 28999999.986999988556 27869999.995000001043 3967847.095000029076 60414.771712844 2024-04-14T18:31:15.989719+00:00 19994330.279999971390 29000000.004999998957 27870000.034999970347 3964555.067999958992 60414.771724314 2024-04-14T18:31:16.980726+00:00 19994330.277000069618 29000000.011000011116 27870000.036000009626 3968038.876000047196 60414.771735968 2024-04-14T18:31:17.987605+00:00 19994330.280999898911 29000000.003999978304 27869999.889000058174 3969845.949000000954 60414.771747443 2024-04-14T18:31:18.979108+00:00 19994330.276000019163 28999999.960000038147 27870000.055999990553 3964986.108999968041 60414.771759103 2024-04-14T18:31:19.986484+00:00 19994330.279000040144 29000000.039999961853 27870000.051999930292 3965519.951000034809 60414.771770573 2024-04-14T18:31:20.977491+00:00 19994330.276999950409 28999999.986000001431 27869999.999000068754 3966464.937999964226 60414.771782232 2024-04-14T18:31:21.984866+00:00 19994330.276000019163 29000000.010000050068 27869999.955000039190 3967266.080000042915 60414.771793886 2024-04-14T18:31:22.991745+00:00 19994330.279000040144 29000000.020999971777 27870000.003999948502 3963773.963999987114 60414.771805362 2024-04-14T18:31:23.983249+00:00 19994330.276999950409 28999999.953999999911 27870000.004999998957 3966334.042999982834 60414.771817021 2024-04-14T18:31:24.990624+00:00 19994330.282999988645 29000000.050000008196 27870000.013000011444 3962403.054999948014 60414.771828491 2024-04-14T18:31:25.981631+00:00 19994330.276000019163 29000000.014999989420 27869999.985000010580 3971026.999000072014 60414.771840150 2024-04-14T18:31:26.989006+00:00 19994330.276999950409 28999999.968000050634 27870000.029999971390 3966557.972999929916 60414.771851626 2024-04-14T18:31:27.980509+00:00 19994330.280000090599 28999999.990999940783 27869999.947000030428 3966547.059000014793 60414.771863280 2024-04-14T18:31:28.987388+00:00 19994330.276000000536 28999999.968000050634 27869999.967999938875 3965489.856000065804 60414.771874756 2024-04-14T18:31:29.978891+00:00 19994330.278999999166 28999999.985000010580 27870000.036000009626 3966480.095999956131 60414.771886409 2024-04-14T18:31:30.985771+00:00 19994330.280000001192 29000000.059999939054 27869999.966000080109 3965371.075000048149 60414.771897885 2024-04-14T18:31:31.977274+00:00 19994330.278999999166 29000000.021000031382 27870000.071999911219 3965055.978999971878 60414.771909539 2024-04-14T18:31:32.984153+00:00 19994330.276999998838 28999999.977999929339 27870000.034000039101 3965417.021000028122 60414.771921198 2024-04-14T18:31:33.991528+00:00 19994330.276000011712 28999999.989000078291 27869999.923999998719 3963892.907999991905 60414.771932674 2024-04-14T18:31:34.983032+00:00 19994330.280000001192 28999999.967000011355 27870000.013000000268 3961819.975999950897 60414.771944328 2024-04-14T18:31:35.989911+00:00 19994330.276999980211 29000000.046000000089 27870000.024999998510 3961053.943000078201 60414.771955804 2024-04-14T18:31:36.981414+00:00 19994330.279000010341 29000000.020999908447 27869999.962999999523 3962685.010999917984 60414.771967463 2024-04-14T18:31:37.988789+00:00 19994330.280000001192 28999999.992000099272 27870000.008000001311 3963708.042999982834 60414.771978933 2024-04-14T18:31:38.979797+00:00 19994330.277000010014 28999999.954999919981 27870000.048999991268 3965447.995000004768 60414.771990592 2024-04-14T18:31:39.987172+00:00 19994330.276999980211 29000000.028000000864 27869999.951000008732 3966306.036000012886 60414.772002062 2024-04-14T18:31:40.978179+00:00 19994330.278000000864 28999999.973000049591 27869999.993000000715 3965754.011999965180 60414.772013722 2024-04-14T18:31:41.985554+00:00 19994330.278000000864 29000000.003999948502 27870000.016999989748 3962908.983000040054 60414.772025192 2024-04-14T18:31:42.976561+00:00 19994330.282000008970 29000000.018000010401 27870000.004000041634 3969338.027999997139 60414.772036851 2024-04-14T18:31:43.983936+00:00 19994330.276000019163 28999999.978000041097 27869999.919999960810 3967096.940000057220 60414.772048505 2024-04-14T18:31:44.990816+00:00 19994330.278000000864 28999999.988999959081 27870000.074999991804 3963447.036000012886 60414.772059981 2024-04-14T18:31:45.982319+00:00 19994330.277000010014 29000000.039999961853 27870000.015000049025 3966724.018000007141 60414.772071640 2024-04-14T18:31:46.989694+00:00 19994330.278000000864 29000000.008000001311 27870000.019999980927 3963324.025999904145 60414.772083110 2024-04-14T18:31:47.980701+00:00 19994330.276999950409 28999999.953999999911 27869999.954999979585 3963597.915000081062 60414.772094769 2024-04-14T18:31:48.988076+00:00 19994330.281000021845 29000000.028000000864 27870000.034000039101 3961559.053999900818 60414.772106240 2024-04-14T18:31:49.979083+00:00 19994330.277000010014 29000000.008000001311 27869999.944999989122 3961699.066000103951 60414.772117899 2024-04-14T18:31:50.986458+00:00 19994330.276000019163 28999999.993000000715 27869999.986999988556 3965357.865000010002 60414.772129375 2024-04-14T18:31:51.977962+00:00 19994330.278999980539 29000000.027000010014 27870000.073000010103 3969853.041999936104 60414.772141034 2024-04-14T18:31:52.985337+00:00 19994330.278000000864 28999999.959999978542 27869999.936999980360 3962604.060999989975 60414.772152504 2024-04-14T18:31:53.976344+00:00 19994330.279999971390 29000000.037000000477 27870000.062999960035 3964406.940000057220 60414.772164158 2024-04-14T18:31:54.983223+00:00 19994330.278000060469 28999999.966000020504 27869999.974000100046 3964498.074000000954 60414.772175817 2024-04-14T18:31:55.990599+00:00 19994330.278999920934 29000000.017000019550 27870000.018000010401 3965312.968999981880 60414.772187287 2024-04-14T18:31:56.981606+00:00 19994330.279000040144 28999999.986999988556 27869999.955999970436 3966252.953999996185 60414.772198947 2024-04-14T18:31:57.988980+00:00 19994330.276000019163 28999999.967000011355 27869999.970999959856 3963492.027999997139 60414.772210416 2024-04-14T18:31:58.979988+00:00 19994330.281000021845 29000000.011999960989 27869999.983000040054 3969366.090999960899 60414.772222076 2024-04-14T18:31:59.987363+00:00 19994330.272999998182 29000000.025000039488 27870000.067000031471 3969022.927000045776 60414.772233552 2024-04-14T18:32:00.978867+00:00 19994330.282999988645 28999999.972999989986 27869999.992999911308 3965549.985000013839 60414.772245205 2024-04-14T18:32:01.985746+00:00 19994330.276999950409 29000000.025999959558 27870000.037999991328 3967735.908999919891 60414.772256681 2024-04-14T18:32:02.977249+00:00 19994330.277000069618 28999999.990000009537 27869999.970000028610 3961373.099000095855 60414.772268335 2024-04-14T18:32:03.984128+00:00 19994330.278999920934 29000000.022999998182 27870000.001999970526 3967377.913999915123 60414.772279994 2024-04-14T18:32:04.991503+00:00 19994330.277000069618 28999999.970999959856 27869999.989000078291 3964426.027000070084 60414.772291470 2024-04-14T18:32:05.983007+00:00 19994330.274999979883 29000000.028000000864 27870000.036000009626 3965131.078999996185 60414.772303124 2024-04-14T18:32:06.989886+00:00 19994330.281999949366 28999999.988000039011 27869999.969999909401 3965280.947999954224 60414.772314599 2024-04-14T18:32:07.981389+00:00 19994330.279999971390 28999999.985000010580 27869999.966000080109 3963134.985000013839 60414.772326253 2024-04-14T18:32:08.988268+00:00 19994330.276000019163 28999999.988999959081 27870000.046999931335 3965041.927999972831 60414.772337729 2024-04-14T18:32:09.979771+00:00 19994330.280000090599 29000000.035000089556 27870000.013000011444 3966940.111999989022 60414.772349383 2024-04-14T18:32:10.986651+00:00 19994330.275999899954 28999999.971999999136 27869999.945000048727 3968091.856999992859 60414.772360859 2024-04-14T18:32:11.978154+00:00 19994330.279000040144 29000000.021999958903 27870000.018000010401 3966648.100000023842 60414.772372518 2024-04-14T18:32:12.985529+00:00 19994330.279000040144 28999999.996999979019 27870000.028000000864 3971397.986999989022 60414.772383988 2024-04-14T18:32:13.976535+00:00 19994330.278999920934 28999999.971999999136 27869999.934999998659 3967536.073000072967 60414.772395647 2024-04-14T18:32:14.983912+00:00 19994330.276000019163 29000000.013000011444 27870000.074000000954 3968302.964999914169 60414.772407301 2024-04-14T18:32:15.990790+00:00 19994330.276999950409 29000000.014000058174 27869999.966000009328 3965695.906000018120 60414.772418777 2024-04-14T18:32:16.982294+00:00 19994330.277000069618 29000000.026999950409 27870000.008999999613 3968406.100000023842 60414.772430430 2024-04-14T18:32:17.989173+00:00 19994330.281000021845 28999999.957000020891 27869999.989999979734 3968156.978000044823 60414.772441906 2024-04-14T18:32:18.980676+00:00 19994330.278000000864 28999999.995999928564 27869999.969000011683 3965778.945999979973 60414.772453560 2024-04-14T18:32:19.987555+00:00 19994330.278999920934 29000000.000000000000 27870000.037000000477 3968038.093999981880 60414.772465035 2024-04-14T18:32:20.979059+00:00 19994330.279000040144 28999999.998000029474 27870000.013000011444 3966373.973999977112 60414.772476689 2024-04-14T18:32:21.985938+00:00 19994330.274999979883 29000000.029999971390 27869999.992999970913 3963164.999000072014 60414.772488165 2024-04-14T18:32:22.977441+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3963867.007999897003 60414.772499824 2024-04-14T18:32:23.984816+00:00 19994330.278999999166 28999999.995000001043 27869999.999000009149 3968179.034000039101 60414.772511294 2024-04-14T18:32:24.975823+00:00 19994330.280999999493 29000000.033000010997 27869999.977000001818 3962982.014000058174 60414.772522954 2024-04-14T18:32:25.983199+00:00 19994330.278000000864 28999999.971999991685 27870000.015999969095 3964676.035999894142 60414.772534607 2024-04-14T18:32:26.990078+00:00 19994330.275999989361 29000000.039000019431 27870000.037000000477 3962111.938000082970 60414.772546083 2024-04-14T18:32:27.981581+00:00 19994330.277000010014 28999999.968999978155 27869999.914000030607 3963903.990000010002 60414.772557737 2024-04-14T18:32:28.988460+00:00 19994330.278999980539 29000000.029000010341 27870000.086999949068 3968806.884999989998 60414.772569213 2024-04-14T18:32:29.979963+00:00 19994330.278000000864 28999999.947000000626 27869999.991000000387 3970961.087000011932 60414.772580872 2024-04-14T18:32:30.987338+00:00 19994330.277000010014 28999999.993000000715 27869999.938000019640 3967928.950999975204 60414.772592348 2024-04-14T18:32:31.978842+00:00 19994330.282000008970 28999999.990000009537 27870000.042000059038 3968341.031999946106 60414.772604002 2024-04-14T18:32:32.985721+00:00 19994330.278000000864 29000000.039999961853 27869999.997999910265 3967364.985000013839 60414.772615477 2024-04-14T18:32:33.977224+00:00 19994330.275000009686 29000000.004000011832 27870000.032999988645 3964874.968000053894 60414.772627137 2024-04-14T18:32:34.984599+00:00 19994330.275999989361 29000000.009999990463 27869999.981999989599 3964536.074000000954 60414.772638607 2024-04-14T18:32:35.975607+00:00 19994330.282000008970 29000000.024000048637 27869999.993000030518 3968403.927999972831 60414.772650266 2024-04-14T18:32:36.982982+00:00 19994330.279999971390 28999999.964999970049 27870000.014999989420 3966177.014999986161 60414.772661920 2024-04-14T18:32:37.989861+00:00 19994330.277000010014 28999999.954999979585 27869999.915000081062 3969845.085999966133 60414.772673395 2024-04-14T18:32:38.981364+00:00 19994330.277000010014 29000000.044000029564 27870000.043999910355 3971164.910000085831 60414.772685055 2024-04-14T18:32:39.988739+00:00 19994330.278000000864 28999999.979999959469 27869999.967000011355 3968869.028999925125 60414.772696525 2024-04-14T18:32:40.979746+00:00 19994330.278000000864 29000000.001999970526 27870000.086000081152 3968270.999000072014 60414.772708184 2024-04-14T18:32:41.987122+00:00 19994330.278000000864 29000000.024000048637 27869999.973999980837 3968248.138999938965 60414.772719654 2024-04-14T18:32:42.978129+00:00 19994330.278000000864 28999999.998999949545 27869999.980000019073 3966909.817000031006 60414.772731313 2024-04-14T18:32:43.985504+00:00 19994330.282000008970 28999999.999000068754 27870000.015999909490 3962772.027999997139 60414.772742784 2024-04-14T18:32:44.976511+00:00 19994330.275000039488 28999999.967000011355 27869999.999000068754 3968205.975999950897 60414.772754443 2024-04-14T18:32:45.983887+00:00 19994330.276999950409 29000000.026999950409 27870000.010999921709 3962396.006000041962 60414.772765913 2024-04-14T18:32:46.974894+00:00 19994330.278000000864 28999999.981000069529 27870000.010000109673 3963607.972000002861 60414.772777572 2024-04-14T18:32:47.982269+00:00 19994330.278000060469 29000000.004999998957 27869999.935999989510 3964873.080000042915 60414.772789226 2024-04-14T18:32:48.989148+00:00 19994330.277999941260 29000000.022999998182 27870000.048999909312 3966395.947999954224 60414.772800702 2024-04-14T18:32:49.980651+00:00 19994330.281000021845 28999999.987999919802 27869999.971999999136 3963961.077999948990 60414.772812356 2024-04-14T18:32:50.987531+00:00 19994330.279999971390 28999999.956000089645 27869999.971000000834 3967545.969000101089 60414.772823832 2024-04-14T18:32:51.979034+00:00 19994330.278000000864 29000000.018000010401 27870000.063000001013 3969229.922999978065 60414.772835491 2024-04-14T18:32:52.986409+00:00 19994330.274000048637 29000000.040999889374 27869999.965999998152 3967646.110999941826 60414.772846961 2024-04-14T18:32:53.977416+00:00 19994330.278000000864 28999999.991000059992 27870000.032000008970 3965908.976000071038 60414.772858620 2024-04-14T18:32:54.984791+00:00 19994330.281000021845 28999999.978999968618 27869999.959000010043 3969009.084999918938 60414.772870090 2024-04-14T18:32:55.975798+00:00 19994330.278000000864 29000000.019000049680 27870000.039999991655 3967874.965000032913 60414.772881750 2024-04-14T18:32:56.983174+00:00 19994330.279000040144 29000000.023999929428 27869999.997999999672 3966535.930999993812 60414.772893404 2024-04-14T18:32:57.990053+00:00 19994330.278999920934 28999999.965000029653 27869999.984000001103 3965829.948000072967 60414.772904879 2024-04-14T18:32:58.981556+00:00 19994330.274000048637 29000000.021000031382 27870000.018999990076 3969856.062999964226 60414.772916539 2024-04-14T18:32:59.988931+00:00 19994330.278000000864 28999999.977000001818 27869999.988000009209 3965373.009999989998 60414.772928009 2024-04-14T18:33:00.979939+00:00 19994330.278999920934 29000000.008999999613 27870000.013999998569 3968681.925999999046 60414.772939668 2024-04-14T18:33:01.987313+00:00 19994330.280000090599 28999999.989999990910 27869999.985000010580 3967148.074000000954 60414.772951138 2024-04-14T18:33:02.978321+00:00 19994330.278999920934 29000000.028000000864 27870000.034999970347 3966484.090000032913 60414.772962797 2024-04-14T18:33:03.985696+00:00 19994330.277000069618 28999999.971000000834 27869999.969000041485 3969159.945999979973 60414.772974273 2024-04-14T18:33:04.977199+00:00 19994330.275999899954 28999999.986999999732 27869999.990000009537 3962775.964999914169 60414.772985927 2024-04-14T18:33:05.984078+00:00 19994330.284000039101 29000000.029000010341 27869999.993999961764 3967480.748000026215 60414.772997397 2024-04-14T18:33:06.975086+00:00 19994330.274999979883 28999999.986999988556 27870000.050000008196 3965389.229000092018 60414.773009056 2024-04-14T18:33:07.982461+00:00 19994330.278000000864 29000000.002000000328 27869999.931999981403 3965949.927999972831 60414.773020710 2024-04-14T18:33:08.989340+00:00 19994330.280000090599 29000000.024000018835 27869999.971000019461 3965991.162999988068 60414.773032186 2024-04-14T18:33:09.980843+00:00 19994330.273999929428 28999999.993999961764 27870000.057000041008 3963188.968999981880 60414.773043845 2024-04-14T18:33:10.988218+00:00 19994330.279000040144 28999999.974000040442 27870000.028999920934 3966229.983000040054 60414.773055315 2024-04-14T18:33:11.979226+00:00 19994330.278000000864 28999999.984999950975 27869999.970000028610 3967333.103999971878 60414.773066975 2024-04-14T18:33:12.986601+00:00 19994330.281000021845 29000000.032000008970 27869999.995000001043 3970484.773000001907 60414.773078444 2024-04-14T18:33:13.977608+00:00 19994330.274999979883 29000000.016000028700 27869999.990000009537 3969667.120000004768 60414.773090104 2024-04-14T18:33:14.984983+00:00 19994330.276999950409 28999999.980000019073 27869999.978000041097 3968065.026999949943 60414.773101574 2024-04-14T18:33:15.975990+00:00 19994330.282000001520 29000000.047999981791 27870000.102000001818 3967565.940000057220 60414.773113234 2024-04-14T18:33:16.983368+00:00 19994330.274000000209 28999999.954999979585 27869999.907999988645 3966917.008999944199 60414.773124703 2024-04-14T18:33:17.974373+00:00 19994330.280000001192 28999999.997999969870 27870000.018999930471 3974800.032000064850 60414.773136363 2024-04-14T18:33:18.981748+00:00 19994330.278999999166 28999999.975000020117 27869999.989000078291 3967216.037999988068 60414.773148022 2024-04-14T18:33:19.989123+00:00 19994330.283000010997 29000000.078000068665 27870000.060999989510 3967832.911000012886 60414.773159492 2024-04-14T18:33:20.980130+00:00 19994330.274999991059 28999999.972999930382 27869999.978999968618 3968101.023999928962 60414.773171152 2024-04-14T18:33:21.987506+00:00 19994330.278000000864 28999999.966000080109 27869999.983000040054 3967365.019000052940 60414.773182622 2024-04-14T18:33:22.978513+00:00 19994330.275999989361 28999999.995999928564 27869999.984999898821 3967610.958999990951 60414.773194281 2024-04-14T18:33:23.985888+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3964966.980000019073 60414.773205757 2024-04-14T18:33:24.977391+00:00 19994330.280000001192 29000000.022999998182 27870000.000000000000 3965832.052999972831 60414.773217411 2024-04-14T18:33:25.984270+00:00 19994330.280000001192 28999999.962000008672 27869999.980000019073 3964114.057000041008 60414.773228887 2024-04-14T18:33:26.975773+00:00 19994330.278000000864 29000000.005999919027 27869999.971000079066 3964630.949999928009 60414.773240540 2024-04-14T18:33:27.982653+00:00 19994330.275999989361 29000000.014000058174 27870000.042999979109 3966090.983999968041 60414.773252199 2024-04-14T18:33:28.990028+00:00 19994330.278000000864 29000000.003999948502 27869999.991999980062 3964285.982000112999 60414.773263675 2024-04-14T18:33:29.981531+00:00 19994330.278999980539 29000000.012000080198 27870000.013000000268 3963469.133999944199 60414.773275329 2024-04-14T18:33:30.988410+00:00 19994330.280000030994 28999999.974999900907 27869999.999000009149 3965468.842000008095 60414.773286799 2024-04-14T18:33:31.979417+00:00 19994330.277000010014 29000000.018000010401 27870000.030000001192 3966903.047999978065 60414.773298458 2024-04-14T18:33:32.986792+00:00 19994330.278000000864 29000000.006000038236 27869999.969000000507 3970588.999000072014 60414.773309934 2024-04-14T18:33:33.978296+00:00 19994330.275999959558 28999999.970000028610 27869999.932999979705 3964787.103999971878 60414.773321588 2024-04-14T18:33:34.985175+00:00 19994330.281000021845 29000000.037999991328 27870000.052000019699 3964276.885999917984 60414.773333063 2024-04-14T18:33:35.976678+00:00 19994330.276000019163 28999999.967000011355 27869999.972999989986 3963553.001000000164 60414.773344723 2024-04-14T18:33:36.984053+00:00 19994330.278000000864 28999999.995999928564 27870000.011999990791 3962879.083999999799 60414.773356193 2024-04-14T18:33:37.975061+00:00 19994330.282000008970 29000000.046999998391 27870000.025000009686 3961693.879000000190 60414.773367852 2024-04-14T18:33:38.982436+00:00 19994330.273999989033 28999999.971000000834 27869999.986000001431 3963657.984000001103 60414.773379506 2024-04-14T18:33:39.989315+00:00 19994330.281000021845 29000000.000000000000 27870000.022999998182 3964843.037999998778 60414.773390982 2024-04-14T18:33:40.980818+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3969413.979000002146 60414.773402641 2024-04-14T18:33:41.988193+00:00 19994330.276000019163 29000000.037999991328 27870000.021000031382 3965229.049999997020 60414.773414111 2024-04-14T18:33:42.979200+00:00 19994330.279999971390 28999999.981000009924 27870000.037000000477 3967248.968000002205 60414.773425770 2024-04-14T18:33:43.986576+00:00 19994330.276999950409 28999999.955000009388 27869999.952999949455 3966165.919000000227 60414.773437241 2024-04-14T18:33:44.977583+00:00 19994330.280000090599 29000000.039999991655 27870000.017000019550 3962871.097999996971 60414.773448900 2024-04-14T18:33:45.984958+00:00 19994330.275999899954 28999999.994000021368 27869999.961000028998 3966299.978000000119 60414.773460370 2024-04-14T18:33:46.975965+00:00 19994330.278000000864 28999999.967999991030 27869999.991000000387 3965387.042000003159 60414.773472029 2024-04-14T18:33:47.983341+00:00 19994330.280000090599 29000000.043999969959 27869999.994000021368 3967255.946999996901 60414.773483505 2024-04-14T18:33:48.974844+00:00 19994330.275999899954 28999999.999000009149 27870000.049999948591 3967090.035999997985 60414.773495165 2024-04-14T18:33:49.982219+00:00 19994330.279000040144 28999999.988000039011 27869999.963000059128 3965121.012000001967 60414.773506818 2024-04-14T18:33:50.989098+00:00 19994330.279000040144 29000000.010999981314 27870000.031999949366 3961362.967000000179 60414.773518294 2024-04-14T18:33:51.980601+00:00 19994330.279999971390 29000000.017000019550 27869999.993999961764 3965530.957000001799 60414.773529948 2024-04-14T18:33:52.987481+00:00 19994330.274999979883 28999999.987999979407 27869999.995000001043 3965645.129999995232 60414.773541423 2024-04-14T18:33:53.978984+00:00 19994330.277000069618 28999999.990000009537 27869999.996000051498 3963871.971000000834 60414.773553083 2024-04-14T18:33:54.986359+00:00 19994330.278999920934 28999999.966999951750 27869999.988000039011 3964513.921000003815 60414.773564553 2024-04-14T18:33:55.977366+00:00 19994330.279999971390 29000000.032999988645 27870000.016999959946 3964641.045000001788 60414.773576212 2024-04-14T18:33:56.984741+00:00 19994330.279000040144 28999999.992000099272 27869999.977000001818 3963989.020999997854 60414.773587682 2024-04-14T18:33:57.975748+00:00 19994330.279000040144 28999999.982999920845 27870000.014999989420 3967123.968999996781 60414.773599342 2024-04-14T18:33:58.983124+00:00 19994330.274999979883 28999999.981999989599 27869999.952000018209 3963145.042999998201 60414.773610817 2024-04-14T18:33:59.974627+00:00 19994330.278000000864 29000000.065000060946 27870000.088999990374 3967993.943000004161 60414.773622471 2024-04-14T18:34:00.981506+00:00 19994330.278000000864 28999999.965000029653 27869999.929999951273 3966834.981000006199 60414.773634131 2024-04-14T18:34:01.988881+00:00 19994330.279999971390 28999999.992999911308 27870000.031000021845 3966510.125000000000 60414.773645600 2024-04-14T18:34:02.979889+00:00 19994330.279000040144 28999999.986000061035 27869999.953000068665 3967037.862999991048 60414.773657260 2024-04-14T18:34:03.987264+00:00 19994330.278000000864 29000000.077000018209 27870000.077999949455 3968135.964000002015 60414.773668736 2024-04-14T18:34:04.978767+00:00 19994330.274999979883 28999999.900999899954 27869999.909000039101 3965997.078000009060 60414.773680389 2024-04-14T18:34:05.985646+00:00 19994330.278000000864 29000000.058000091463 27870000.077000018209 3973446.964999989141 60414.773691865 2024-04-14T18:34:06.977149+00:00 19994330.284999970347 28999999.965999960899 27869999.957000020891 3968474.998999997973 60414.773703525 2024-04-14T18:34:07.984525+00:00 19994330.272999998182 29000000.003999948502 27869999.975000001490 3966767.996000006795 60414.773714995 2024-04-14T18:34:08.975532+00:00 19994330.279000040144 29000000.009000059217 27870000.039000000805 3965250.058000013232 60414.773726654 2024-04-14T18:34:09.982907+00:00 19994330.278999999166 29000000.011999960989 27869999.984999999404 3967250.037999988068 60414.773738124 2024-04-14T18:34:10.973914+00:00 19994330.274999998510 29000000.045000080019 27870000.059000000358 3970183.932000011206 60414.773749784 2024-04-14T18:34:11.981289+00:00 19994330.278000000864 28999999.952999949455 27869999.967999991030 3963178.953999996185 60414.773761443 2024-04-14T18:34:12.988665+00:00 19994330.278999999166 29000000.014999989420 27870000.015999998897 3970734.077999978792 60414.773772913 2024-04-14T18:34:13.979670+00:00 19994330.280000001192 28999999.988000039011 27870000.009999990463 3965180.964000015985 60414.773784572 2024-04-14T18:34:14.987047+00:00 19994330.278000008315 28999999.995999999344 27870000.012000020593 3969328.058999984991 60414.773796048 2024-04-14T18:34:15.978550+00:00 19994330.278000000864 28999999.984000001103 27869999.932999998331 3968708.059000014793 60414.773807702 2024-04-14T18:34:16.985429+00:00 19994330.277000010014 29000000.021999999881 27870000.052000019699 3967927.923999994993 60414.773819177 2024-04-14T18:34:17.976932+00:00 19994330.280999988317 29000000.015000000596 27869999.984999950975 3968112.011000006925 60414.773830831 2024-04-14T18:34:18.983812+00:00 19994330.275999989361 28999999.959999989718 27869999.947000030428 3968775.979999988806 60414.773842307 2024-04-14T18:34:19.975315+00:00 19994330.280000001192 28999999.984000001103 27870000.034999970347 3969700.972000002861 60414.773853960 2024-04-14T18:34:20.982194+00:00 19994330.278000000864 29000000.045000020415 27870000.019000049680 3966830.025000005960 60414.773865620 2024-04-14T18:34:21.989569+00:00 19994330.278000000864 29000000.000000000000 27869999.970999959856 3969398.025999993086 60414.773877090 2024-04-14T18:34:22.980577+00:00 19994330.275000039488 28999999.999000009149 27870000.009999990463 3968524.928999990225 60414.773888750 2024-04-14T18:34:23.987952+00:00 19994330.280999958515 29000000.003999948502 27870000.026000019163 3964694.087999999989 60414.773900219 2024-04-14T18:34:24.978959+00:00 19994330.276000019163 28999999.965000029653 27869999.973999980837 3963811.969000012148 60414.773911879 2024-04-14T18:34:25.986334+00:00 19994330.275999959558 29000000.020999971777 27870000.040000021458 3970288.997999995947 60414.773923355 2024-04-14T18:34:26.977837+00:00 19994330.283000048250 29000000.013000011444 27869999.972999989986 3966471.898000001907 60414.773935008 2024-04-14T18:34:27.984717+00:00 19994330.276999950409 28999999.969000041485 27869999.945999979973 3972686.041999996174 60414.773946484 2024-04-14T18:34:28.976220+00:00 19994330.279000040144 28999999.998999949545 27870000.035000089556 3969101.981000006199 60414.773958138 2024-04-14T18:34:29.983099+00:00 19994330.275999959558 29000000.022999998182 27870000.001999970526 3969550.069000006188 60414.773969613 2024-04-14T18:34:30.974602+00:00 19994330.277000010014 29000000.001000050455 27870000.028999920934 3975674.983000009786 60414.773981273 2024-04-14T18:34:31.981977+00:00 19994330.282000008970 29000000.029999971390 27870000.057000041008 3966793.997999995947 60414.773992927 2024-04-14T18:34:32.988856+00:00 19994330.278000000864 28999999.947999950498 27869999.903000000864 3965749.979999988806 60414.774004403 2024-04-14T18:34:33.980360+00:00 19994330.278999980539 29000000.022000070661 27869999.980000019073 3963779.032000004780 60414.774016056 2024-04-14T18:34:34.987239+00:00 19994330.276000019163 29000000.003000020981 27870000.031999949366 3971758.898000001907 60414.774027532 2024-04-14T18:34:35.978741+00:00 19994330.276999950409 28999999.983999971300 27869999.997000098228 3964200.049999982119 60414.774039186 2024-04-14T18:34:36.985621+00:00 19994330.278000000864 28999999.981999989599 27869999.977000001818 3968768.030000001192 60414.774050661 2024-04-14T18:34:37.977125+00:00 19994330.280000090599 29000000.075999978930 27870000.102999929339 3968719.962999999989 60414.774062315 2024-04-14T18:34:38.984004+00:00 19994330.281000021845 28999999.945000048727 27869999.929000020027 3963542.069000006188 60414.774073791 2024-04-14T18:34:39.975506+00:00 19994330.276999950409 29000000.023999929428 27869999.970000028610 3967122.967999995220 60414.774085450 2024-04-14T18:34:40.982882+00:00 19994330.279999971390 28999999.999000068754 27870000.028999920934 3967510.045000017155 60414.774096920 2024-04-14T18:34:41.973889+00:00 19994330.274999979883 28999999.982999920845 27870000.052000049502 3963754.986999989022 60414.774108579 2024-04-14T18:34:42.981264+00:00 19994330.276000019163 29000000.009000059217 27869999.927999969572 3969996.013000010978 60414.774120233 2024-04-14T18:34:43.988144+00:00 19994330.278000000864 28999999.978999968618 27869999.996000051498 3966458.906000018120 60414.774131709 2024-04-14T18:34:44.979647+00:00 19994330.282000061125 29000000.021000031382 27870000.029999971390 3966482.990999997128 60414.774143368 2024-04-14T18:34:45.987022+00:00 19994330.278999920934 28999999.977000001818 27870000.044999960810 3962835.100999950897 60414.774154838 2024-04-14T18:34:46.978029+00:00 19994330.276000019163 29000000.018000010401 27869999.973999999464 3967692.957000017166 60414.774166498 2024-04-14T18:34:47.985405+00:00 19994330.277000069618 29000000.008999940008 27869999.986999999732 3968137.993000030983 60414.774177968 2024-04-14T18:34:48.976411+00:00 19994330.280999898911 28999999.996000051498 27870000.018000010401 3970060.005999981891 60414.774189627 2024-04-14T18:34:49.983787+00:00 19994330.278000000864 28999999.998000029474 27869999.953999999911 3963620.946999967098 60414.774201103 2024-04-14T18:34:50.975290+00:00 19994330.277000069618 28999999.973999980837 27870000.005999978632 3965515.049000024796 60414.774212757 2024-04-14T18:34:51.982169+00:00 19994330.278000000864 28999999.984999999404 27869999.994000021368 3968036.759000002872 60414.774224232 2024-04-14T18:34:52.973673+00:00 19994330.276999950409 29000000.041000008583 27870000.041000008583 3967648.249000012875 60414.774235892 2024-04-14T18:34:53.981048+00:00 19994330.276000019163 28999999.991000000387 27869999.984999980778 3969003.055000007153 60414.774247545 2024-04-14T18:34:54.987927+00:00 19994330.279000040144 29000000.000000000000 27870000.011000011116 3968551.942999958992 60414.774259021 2024-04-14T18:34:55.979429+00:00 19994330.278999920934 28999999.998000010848 27869999.997999999672 3965590.034000039101 60414.774270675 2024-04-14T18:34:56.986309+00:00 19994330.281000021845 29000000.007999990135 27869999.920000020415 3967339.981999992859 60414.774282150 2024-04-14T18:34:57.977812+00:00 19994330.277000069618 29000000.015000019222 27870000.087999999523 3966415.948000013828 60414.774293805 2024-04-14T18:34:58.984691+00:00 19994330.276999950409 28999999.980999980122 27869999.963999990374 3965572.086999952793 60414.774305280 2024-04-14T18:34:59.976194+00:00 19994330.276000019163 29000000.033000018448 27870000.064000010490 3963563.041999996174 60414.774316934 2024-04-14T18:35:00.983074+00:00 19994330.279999971390 28999999.953000009060 27869999.976000010967 3966879.866000055801 60414.774328410 2024-04-14T18:35:01.974577+00:00 19994330.279000040144 29000000.001999970526 27869999.971999999136 3967080.074000000954 60414.774340069 2024-04-14T18:35:02.981952+00:00 19994330.279999971390 29000000.019999980927 27869999.981999989599 3967426.982999979984 60414.774351539 2024-04-14T18:35:03.972960+00:00 19994330.280000001192 29000000.010000050068 27870000.019999980927 3966499.009999989998 60414.774363198 2024-04-14T18:35:04.980335+00:00 19994330.272999998182 29000000.001999970526 27869999.984000030905 3968850.912000000011 60414.774374852 2024-04-14T18:35:05.987214+00:00 19994330.278999999166 29000000.003000020981 27870000.033999919891 3968299.010999978054 60414.774386328 2024-04-14T18:35:06.978716+00:00 19994330.278000000864 29000000.000000000000 27869999.992000099272 3968688.074000000954 60414.774397981 2024-04-14T18:35:07.985596+00:00 19994330.277000010014 28999999.963999990374 27869999.995000001043 3967689.958000003826 60414.774409457 2024-04-14T18:35:08.977100+00:00 19994330.280999999493 29000000.012999951839 27870000.037999991328 3967644.026000022888 60414.774421116 2024-04-14T18:35:09.984475+00:00 19994330.279999990016 29000000.006000038236 27869999.962000008672 3966399.990999997128 60414.774432587 2024-04-14T18:35:10.975482+00:00 19994330.274000018835 29000000.009999990463 27870000.053999900818 3968170.063000022899 60414.774444246 2024-04-14T18:35:11.982857+00:00 19994330.278000000864 28999999.998999949545 27869999.924000021070 3968111.000999987125 60414.774455716 2024-04-14T18:35:12.973864+00:00 19994330.278000000864 29000000.011000040919 27870000.050000071526 3963610.015999972820 60414.774467376 2024-04-14T18:35:13.981239+00:00 19994330.278999980539 28999999.967000011355 27869999.964999910444 3963020.934000014793 60414.774479029 2024-04-14T18:35:14.988119+00:00 19994330.281000021845 29000000.018000010401 27870000.032999988645 3964342.989000021946 60414.774490505 2024-04-14T18:35:15.979622+00:00 19994330.277000010014 28999999.973999980837 27869999.942000031471 3963084.000000000000 60414.774502159 2024-04-14T18:35:16.986501+00:00 19994330.277000010014 29000000.014000058174 27870000.021000031382 3961736.041999996174 60414.774513634 2024-04-14T18:35:17.978004+00:00 19994330.275999959558 29000000.000999931246 27869999.975000020117 3967318.916999996174 60414.774525288 2024-04-14T18:35:18.984883+00:00 19994330.280000030994 29000000.006000038236 27870000.052999969572 3963756.064999998081 60414.774536764 2024-04-14T18:35:19.976386+00:00 19994330.278999980539 28999999.977000001818 27869999.996999979019 3964950.990999997128 60414.774548423 2024-04-14T18:35:20.983762+00:00 19994330.278000000864 29000000.036000009626 27870000.024999979883 3964384.972999989986 60414.774559893 2024-04-14T18:35:21.974769+00:00 19994330.279999971390 29000000.022999998182 27869999.970000028610 3964379.079999982845 60414.774571553 2024-04-14T18:35:22.982144+00:00 19994330.275000039488 28999999.975000020117 27870000.024000048637 3968040.934000014793 60414.774583023 2024-04-14T18:35:23.973151+00:00 19994330.278999980539 29000000.008999940008 27870000.029999971390 3970271.069999992847 60414.774594682 2024-04-14T18:35:24.980527+00:00 19994330.278000000864 29000000.006999969482 27869999.977000001818 3966335.990999997128 60414.774606336 2024-04-14T18:35:25.987406+00:00 19994330.278999980539 29000000.002000089735 27869999.989000000060 3968178.929000020027 60414.774617812 2024-04-14T18:35:26.978909+00:00 19994330.280000030994 28999999.979999899864 27869999.995000001043 3965761.064000010025 60414.774629471 2024-04-14T18:35:27.986284+00:00 19994330.275999959558 28999999.974000100046 27869999.930999990553 3966343.002999960911 60414.774640941 2024-04-14T18:35:28.977291+00:00 19994330.277000010014 29000000.041000001132 27870000.047999989241 3969286.952000021935 60414.774652600 2024-04-14T18:35:29.984666+00:00 19994330.279999971390 29000000.008999999613 27870000.026000019163 3966698.939000010025 60414.774664070 2024-04-14T18:35:30.975674+00:00 19994330.276000019163 28999999.947999998927 27869999.906999979168 3965570.069000006188 60414.774675730 2024-04-14T18:35:31.983049+00:00 19994330.279999971390 28999999.978000000119 27869999.993000000715 3965792.076999961864 60414.774687205 2024-04-14T18:35:32.974552+00:00 19994330.282000061125 29000000.035000000149 27870000.054000020027 3966040.937000035774 60414.774698859 2024-04-14T18:35:33.981431+00:00 19994330.274999979883 29000000.015000019222 27870000.061000019312 3961899.037999988068 60414.774710335 2024-04-14T18:35:34.972935+00:00 19994330.278000000864 29000000.007999990135 27869999.962999999523 3967162.948000013828 60414.774721994 2024-04-14T18:35:35.980310+00:00 19994330.279000040144 28999999.973000019789 27870000.009999990463 3966329.981000006199 60414.774733648 2024-04-14T18:35:36.987189+00:00 19994330.276999950409 28999999.978999968618 27869999.955999970436 3966241.000000000000 60414.774745118 2024-04-14T18:35:37.978195+00:00 19994330.279000040144 29000000.021000031382 27870000.034000039101 3962322.012999951839 60414.774756778 2024-04-14T18:35:38.985571+00:00 19994330.274999979883 29000000.024999979883 27870000.001999970526 3966226.059000014793 60414.774768253 2024-04-14T18:35:39.977075+00:00 19994330.282999988645 28999999.976000010967 27869999.959999978542 3965712.031000018120 60414.774779907 2024-04-14T18:35:40.983954+00:00 19994330.274000048637 29000000.027000010014 27870000.077000018209 3964526.925999999046 60414.774791383 2024-04-14T18:35:41.975457+00:00 19994330.278000000864 28999999.941999968141 27869999.901000019163 3965913.992999970913 60414.774803036 2024-04-14T18:35:42.982336+00:00 19994330.276999950409 29000000.031000021845 27870000.035999950022 3965087.972000002861 60414.774814512 2024-04-14T18:35:43.973839+00:00 19994330.282000061125 29000000.013999998569 27870000.027000069618 3966778.029000043869 60414.774826166 2024-04-14T18:35:44.980719+00:00 19994330.278999920934 29000000.012000020593 27870000.018999930471 3967716.010999978054 60414.774837825 2024-04-14T18:35:45.988094+00:00 19994330.276000019163 28999999.989000018686 27869999.944000009447 3964798.998000026215 60414.774849301 2024-04-14T18:35:46.979597+00:00 19994330.279000040144 28999999.998999949545 27870000.014000058174 3965439.909999967087 60414.774860955 2024-04-14T18:35:47.986476+00:00 19994330.274999979883 28999999.947000030428 27870000.008999940008 3965579.078999996185 60414.774872431 2024-04-14T18:35:48.977979+00:00 19994330.278999920934 29000000.039000030607 27870000.003000020981 3970755.949000000954 60414.774884084 2024-04-14T18:35:49.984859+00:00 19994330.279000040144 29000000.008999940008 27870000.011999960989 3965534.083999990951 60414.774895560 2024-04-14T18:35:50.976362+00:00 19994330.278000000864 28999999.998999949545 27869999.937000039965 3963719.927999972831 60414.774907219 2024-04-14T18:35:51.983737+00:00 19994330.281000021845 29000000.013000011444 27870000.060999989510 3968154.022000073921 60414.774918689 2024-04-14T18:35:52.974744+00:00 19994330.274999979883 28999999.975000020117 27869999.968000050634 3966824.918999909889 60414.774930349 2024-04-14T18:35:53.982119+00:00 19994330.278000000864 29000000.029999971390 27870000.013999938965 3964236.035000085831 60414.774941819 2024-04-14T18:35:54.973127+00:00 19994330.277000069618 28999999.938000079244 27869999.932000041008 3969624.087000011932 60414.774953478 2024-04-14T18:35:55.980502+00:00 19994330.280999898911 29000000.039999961853 27870000.064999941736 3961759.957000017166 60414.774965132 2024-04-14T18:35:56.987381+00:00 19994330.279000040144 28999999.993999961764 27870000.016000028700 3966419.993999958038 60414.774976607 2024-04-14T18:35:57.978883+00:00 19994330.276999998838 28999999.991999980062 27869999.962000008672 3967575.955999969970 60414.774988261 2024-04-14T18:35:58.985763+00:00 19994330.276999998838 29000000.000000000000 27870000.036999940872 3964994.134000062943 60414.774999737 2024-04-14T18:35:59.977266+00:00 19994330.276999998838 29000000.020000100136 27869999.967000011355 3964842.916000009049 60414.775011396 2024-04-14T18:36:00.984642+00:00 19994330.280000001192 29000000.001999970526 27870000.072000030428 3964995.990999937057 60414.775022866 2024-04-14T18:36:01.975649+00:00 19994330.279999990016 28999999.985999941826 27869999.978000041097 3967492.996999979019 60414.775034526 2024-04-14T18:36:02.983024+00:00 19994330.275000009686 28999999.978000041097 27869999.955999970436 3964300.075000048149 60414.775045996 2024-04-14T18:36:03.974031+00:00 19994330.282999988645 29000000.013999938965 27869999.991000000387 3964917.957000017166 60414.775057655 2024-04-14T18:36:04.981407+00:00 19994330.276000019163 29000000.006000038236 27870000.016000010073 3962087.029999970924 60414.775069125 2024-04-14T18:36:05.972414+00:00 19994330.274999979883 29000000.030999999493 27870000.035999998450 3960989.049999951851 60414.775080785 2024-04-14T18:36:06.979789+00:00 19994330.278000000864 28999999.993999999017 27869999.962999999523 3966550.968000053894 60414.775092438 2024-04-14T18:36:07.986668+00:00 19994330.281000021845 28999999.978999998420 27870000.008000001311 3967620.850000023842 60414.775103914 2024-04-14T18:36:08.978172+00:00 19994330.280000001192 28999999.974999990314 27870000.005999978632 3965851.151999949943 60414.775115568 2024-04-14T18:36:09.985051+00:00 19994330.279000010341 29000000.041999999434 27869999.992000009865 3964097.949000000954 60414.775127043 2024-04-14T18:36:10.976554+00:00 19994330.276999950409 28999999.992000009865 27870000.025999989361 3963547.083000063896 60414.775138697 2024-04-14T18:36:11.983433+00:00 19994330.276000019163 28999999.991000000387 27869999.997999999672 3968429.843999981880 60414.775150173 2024-04-14T18:36:12.974936+00:00 19994330.278999980539 28999999.986999988556 27869999.997999999672 3965494.087999939919 60414.775161833 2024-04-14T18:36:13.982311+00:00 19994330.279000040144 29000000.018999990076 27870000.003000020981 3966171.009000062943 60414.775173302 2024-04-14T18:36:14.973318+00:00 19994330.276999950409 28999999.981999989599 27869999.944000009447 3964765.921000003815 60414.775184962 2024-04-14T18:36:15.980694+00:00 19994330.279000040144 28999999.980000019073 27869999.978999968618 3967802.046000003815 60414.775196432 2024-04-14T18:36:16.971701+00:00 19994330.277000010014 29000000.013999998569 27870000.096999999136 3965699.984999895096 60414.775208091 2024-04-14T18:36:17.979076+00:00 19994330.278000000864 29000000.046999990940 27869999.962000008672 3963089.015000104904 60414.775219745 2024-04-14T18:36:18.985955+00:00 19994330.278000000864 28999999.989000018686 27869999.981999989599 3966438.980999947060 60414.775231221 2024-04-14T18:36:19.977459+00:00 19994330.278999980539 28999999.945999979973 27869999.995999988168 3962418.074000000954 60414.775242874 2024-04-14T18:36:20.984338+00:00 19994330.278000000864 29000000.039000030607 27870000.007000029087 3967958.944000006188 60414.775254350 2024-04-14T18:36:21.975841+00:00 19994330.278999980539 28999999.996999979019 27869999.994000021368 3965669.019999980927 60414.775266004 2024-04-14T18:36:22.982720+00:00 19994330.277000069618 29000000.013000011444 27870000.079999919981 3965048.940000057220 60414.775277480 2024-04-14T18:36:23.974223+00:00 19994330.278000000864 28999999.974999960512 27869999.965000029653 3962217.079999924172 60414.775289139 2024-04-14T18:36:24.981598+00:00 19994330.278000000864 29000000.024999979883 27869999.975999951363 3962671.008000016212 60414.775300609 2024-04-14T18:36:25.972606+00:00 19994330.280999898911 28999999.993000030518 27870000.054000020027 3967134.878000020981 60414.775312268 2024-04-14T18:36:26.979981+00:00 19994330.278000000864 28999999.965999960899 27869999.932000041008 3966199.129999995232 60414.775323928 2024-04-14T18:36:27.987355+00:00 19994330.277000069618 29000000.059000018984 27870000.044000029564 3965504.899000049103 60414.775335398 2024-04-14T18:36:28.978363+00:00 19994330.278999920934 28999999.957000020891 27869999.987999919802 3967429.036000012886 60414.775347051 2024-04-14T18:36:29.985242+00:00 19994330.278000120074 29000000.029999971390 27870000.001000050455 3961591.001999973785 60414.775358527 2024-04-14T18:36:30.976745+00:00 19994330.276999950409 28999999.985000010580 27869999.983000040054 3966137.021999955177 60414.775370187 2024-04-14T18:36:31.984121+00:00 19994330.278000000864 29000000.003000020981 27870000.005999919027 3963665.001000047196 60414.775381656 2024-04-14T18:36:32.975128+00:00 19994330.276999950409 29000000.019000049680 27869999.989000078291 3964733.008000016212 60414.775393310 2024-04-14T18:36:33.982007+00:00 19994330.280000090599 28999999.995000001043 27870000.006999969482 3962055.008999944199 60414.775404786 2024-04-14T18:36:34.973511+00:00 19994330.278000000864 29000000.001999970526 27870000.016000028700 3963306.963000059128 60414.775416439 2024-04-14T18:36:35.980389+00:00 19994330.276999950409 28999999.971999999136 27869999.960999969393 3962678.993999958038 60414.775427915 2024-04-14T18:36:36.971893+00:00 19994330.281000021845 29000000.022999998182 27869999.983000040054 3968667.052999972831 60414.775439575 2024-04-14T18:36:37.979268+00:00 19994330.278000000864 29000000.003999948502 27870000.029999971390 3963402.930000067223 60414.775451228 2024-04-14T18:36:38.986147+00:00 19994330.276000019163 28999999.996000051498 27870000.022999998182 3963008.044999957085 60414.775462704 2024-04-14T18:36:39.977651+00:00 19994330.279999971390 28999999.990000009537 27870000.005999919027 3964188.001000047196 60414.775474364 2024-04-14T18:36:40.985026+00:00 19994330.278000000864 28999999.998999949545 27869999.940000060946 3963780.986999989022 60414.775485834 2024-04-14T18:36:41.976033+00:00 19994330.276999950409 29000000.039000030607 27870000.057999998331 3965341.952999948990 60414.775497493 2024-04-14T18:36:42.983408+00:00 19994330.279000040144 28999999.951000001281 27869999.969999998808 3971776.077000021935 60414.775508963 2024-04-14T18:36:43.974415+00:00 19994330.274999979883 29000000.010999999940 27870000.045000001788 3966352.967000008095 60414.775520623 2024-04-14T18:36:44.981790+00:00 19994330.281000021845 28999999.942999999970 27869999.930000010878 3967812.949000000954 60414.775532098 2024-04-14T18:36:45.973294+00:00 19994330.277000069618 29000000.061000000685 27870000.022999990731 3967498.024999976158 60414.775543752 2024-04-14T18:36:46.980173+00:00 19994330.279999971390 29000000.000999990851 27869999.976000010967 3970150.972000002861 60414.775555228 2024-04-14T18:36:47.971676+00:00 19994330.274999979883 28999999.978999998420 27870000.041999999434 3967673.064999938011 60414.775566882 2024-04-14T18:36:48.978555+00:00 19994330.279000040144 29000000.009999990463 27870000.018999990076 3964254.994000076782 60414.775578541 2024-04-14T18:36:49.985930+00:00 19994330.279999971390 29000000.028000030667 27870000.008999999613 3968305.062999964226 60414.775590011 2024-04-14T18:36:50.976937+00:00 19994330.276999998838 28999999.967999961227 27869999.927000019699 3967914.842000008095 60414.775601670 2024-04-14T18:36:51.984312+00:00 19994330.280999999493 28999999.971999999136 27870000.002999961376 3962773.103999971878 60414.775613146 2024-04-14T18:36:52.975816+00:00 19994330.278000000864 29000000.046000000089 27870000.037000000477 3964895.965000032913 60414.775624800 2024-04-14T18:36:53.982695+00:00 19994330.275999989361 28999999.994000021368 27870000.058000031859 3965954.029000043869 60414.775636275 2024-04-14T18:36:54.974198+00:00 19994330.276000011712 28999999.995999988168 27869999.908999979496 3965665.967999935150 60414.775647929 2024-04-14T18:36:55.981077+00:00 19994330.278999999166 28999999.990000009537 27870000.031000021845 3968175.047999978065 60414.775659405 2024-04-14T18:36:56.972581+00:00 19994330.278999999166 29000000.026000019163 27869999.989000018686 3965285.072000027169 60414.775671058 2024-04-14T18:36:57.979460+00:00 19994330.278999980539 29000000.030999958515 27870000.051999989897 3965232.881999969017 60414.775682718 2024-04-14T18:36:58.986834+00:00 19994330.278000030667 28999999.962999999523 27869999.958000000566 3967163.055999993812 60414.775694194 2024-04-14T18:36:59.978338+00:00 19994330.273999989033 28999999.999000009149 27869999.981999989599 3962744.933000088204 60414.775705847 2024-04-14T18:37:00.985217+00:00 19994330.282000008970 28999999.985000010580 27869999.968999978155 3965828.065999985207 60414.775717323 2024-04-14T18:37:01.976720+00:00 19994330.278999980539 29000000.009999990463 27870000.103000041097 3968953.914000033867 60414.775728977 2024-04-14T18:37:02.983600+00:00 19994330.278000000864 29000000.006000038236 27869999.949999928474 3968030.035999894142 60414.775740453 2024-04-14T18:37:03.975103+00:00 19994330.277000039816 28999999.977000001818 27869999.996999979019 3970086.034000039101 60414.775752112 2024-04-14T18:37:04.982478+00:00 19994330.278000000864 29000000.013000011444 27869999.994000080973 3967060.057999968994 60414.775763582 2024-04-14T18:37:05.973485+00:00 19994330.276999950409 29000000.006999969482 27869999.988999959081 3967190.960000038147 60414.775775242 2024-04-14T18:37:06.980861+00:00 19994330.277000010014 29000000.003999948502 27870000.041000008583 3967581.024000049103 60414.775786711 2024-04-14T18:37:07.971868+00:00 19994330.279000040144 28999999.977000001818 27869999.937999960035 3964232.878000020981 60414.775798365 2024-04-14T18:37:08.978747+00:00 19994330.278999980539 29000000.018000010401 27870000.099000100046 3964427.035999894142 60414.775810025 2024-04-14T18:37:09.986122+00:00 19994330.282000008970 29000000.006999969482 27869999.916999939829 3963883.983000040054 60414.775821500 2024-04-14T18:37:10.977625+00:00 19994330.275999959558 29000000.001000050455 27870000.032000061125 3966038.062000035774 60414.775833154 2024-04-14T18:37:11.984504+00:00 19994330.277000010014 28999999.993999961764 27869999.977999929339 3964996.985000013839 60414.775844630 2024-04-14T18:37:12.976008+00:00 19994330.278000000864 29000000.009999990463 27870000.027000069618 3967305.965999960899 60414.775856283 2024-04-14T18:37:13.982887+00:00 19994330.278999980539 28999999.990000009537 27870000.000999931246 3963086.019000052940 60414.775867759 2024-04-14T18:37:14.974390+00:00 19994330.277000010014 28999999.993000030518 27869999.991000059992 3966740.952999948990 60414.775879413 2024-04-14T18:37:15.981269+00:00 19994330.282999988645 29000000.016999959946 27870000.005999919027 3963185.097000002861 60414.775890889 2024-04-14T18:37:16.972773+00:00 19994330.273999989033 29000000.002000089735 27869999.988000039011 3967778.960000038147 60414.775902542 2024-04-14T18:37:17.979652+00:00 19994330.279000040144 28999999.955999970436 27869999.945999979973 3968031.977999926079 60414.775914018 2024-04-14T18:37:18.971155+00:00 19994330.276000019163 29000000.036000009626 27870000.057000041008 3966339.027000070084 60414.775925672 2024-04-14T18:37:19.978034+00:00 19994330.281000021845 28999999.989999998361 27870000.004999998957 3965567.973999977112 60414.775937331 2024-04-14T18:37:20.985409+00:00 19994330.278999920934 29000000.006999999285 27869999.978999998420 3966941.105999947060 60414.775948807 2024-04-14T18:37:21.976913+00:00 19994330.277000069618 29000000.035000000149 27870000.078000001609 3966928.999000072014 60414.775960460 2024-04-14T18:37:22.983792+00:00 19994330.278999920934 28999999.973000001162 27869999.915999989957 3964754.951999903191 60414.775971930 2024-04-14T18:37:23.974799+00:00 19994330.276000019163 28999999.982000008225 27870000.027000010014 3966582.978000044823 60414.775983590 2024-04-14T18:37:24.982174+00:00 19994330.281000021845 29000000.026999980211 27869999.991999980062 3967401.940999985207 60414.775995065 2024-04-14T18:37:25.973678+00:00 19994330.274999979883 28999999.990000009537 27870000.043999999762 3964503.142000079155 60414.776006720 2024-04-14T18:37:26.980557+00:00 19994330.278000000864 28999999.953999999911 27869999.956000000238 3967296.913999915123 60414.776018195 2024-04-14T18:37:27.972060+00:00 19994330.282000061125 29000000.043999999762 27870000.054000020027 3964604.979000092018 60414.776029849 2024-04-14T18:37:28.978939+00:00 19994330.274999979883 29000000.004999998957 27869999.963999990374 3964492.985999941826 60414.776041508 2024-04-14T18:37:29.986314+00:00 19994330.278999920934 28999999.962999999523 27869999.979000028223 3961786.085999966133 60414.776052978 2024-04-14T18:37:30.977321+00:00 19994330.277000069618 29000000.018000010401 27870000.010999981314 3965452.911000012886 60414.776064638 2024-04-14T18:37:31.984697+00:00 19994330.278999920934 28999999.991000000387 27870000.023999989033 3963366.055999993812 60414.776076108 2024-04-14T18:37:32.975703+00:00 19994330.279000040144 29000000.003000020981 27869999.975000020117 3964885.930999993812 60414.776087767 2024-04-14T18:37:33.983079+00:00 19994330.278000000864 28999999.999000009149 27869999.978999968618 3965075.009000062943 60414.776099237 2024-04-14T18:37:34.974086+00:00 19994330.279999971390 29000000.007999960333 27869999.994000021368 3962620.039999961853 60414.776110896 2024-04-14T18:37:35.981461+00:00 19994330.275000099093 29000000.011000040919 27870000.056999981403 3965510.991000055801 60414.776122367 2024-04-14T18:37:36.972469+00:00 19994330.278000000864 29000000.016999959946 27870000.004999998957 3965705.044999957085 60414.776134026 2024-04-14T18:37:37.979844+00:00 19994330.278999920934 28999999.988000039011 27869999.981000009924 3964178.893000007141 60414.776145502 2024-04-14T18:37:38.971347+00:00 19994330.279999971390 28999999.985999941826 27869999.990000009537 3967256.118000030983 60414.776157156 2024-04-14T18:37:39.978226+00:00 19994330.278000000864 28999999.998000029474 27869999.945000048727 3968102.914999961853 60414.776168815 2024-04-14T18:37:40.985601+00:00 19994330.279000040144 28999999.955000039190 27869999.982999920845 3959836.990000010002 60414.776180285 2024-04-14T18:37:41.976609+00:00 19994330.276000019163 29000000.064999941736 27870000.040000081062 3961931.065999985207 60414.776191944 2024-04-14T18:37:42.983984+00:00 19994330.279999971390 28999999.968000050634 27869999.971999999136 3961816.985000013839 60414.776203420 2024-04-14T18:37:43.975487+00:00 19994330.276000019163 29000000.021000031382 27870000.052999969572 3968118.939999938011 60414.776215074 2024-04-14T18:37:44.982366+00:00 19994330.278999999166 28999999.997999910265 27870000.016999959946 3965596.089000105858 60414.776226549 2024-04-14T18:37:45.973869+00:00 19994330.276999998838 28999999.983000040054 27869999.912999991328 3965462.019999980927 60414.776238203 2024-04-14T18:37:46.980749+00:00 19994330.278999991715 28999999.990000009537 27870000.059000018984 3959280.893000007141 60414.776249679 2024-04-14T18:37:47.972252+00:00 19994330.280000001192 28999999.978000041097 27870000.001000050455 3960216.042999982834 60414.776261338 2024-04-14T18:37:48.979627+00:00 19994330.274000000209 29000000.050999999046 27869999.985999941826 3963528.011999965180 60414.776272808 2024-04-14T18:37:49.970634+00:00 19994330.280000001192 29000000.003999948502 27870000.004999998957 3962574.972000002861 60414.776284467 2024-04-14T18:37:50.978009+00:00 19994330.278000000864 29000000.001999970526 27869999.983999971300 3967637.986999989022 60414.776296122 2024-04-14T18:37:51.984888+00:00 19994330.279000010341 28999999.952000018209 27869999.946000099182 3966092.957000017166 60414.776307597 2024-04-14T18:37:52.976391+00:00 19994330.281999979168 29000000.057999968529 27870000.074999928474 3969554.080000042915 60414.776319251 2024-04-14T18:37:53.983271+00:00 19994330.275000009686 28999999.965000029653 27869999.978999968618 3970838.976999998093 60414.776330727 2024-04-14T18:37:54.974774+00:00 19994330.277000010014 28999999.995000001043 27870000.050999999046 3970447.995999931823 60414.776342386 2024-04-14T18:37:55.982149+00:00 19994330.275999989361 29000000.003000020981 27869999.925999999046 3963458.993000030983 60414.776353856 2024-04-14T18:37:56.973156+00:00 19994330.280000001192 28999999.978999990970 27870000.046000000089 3967154.041000009049 60414.776365515 2024-04-14T18:37:57.980531+00:00 19994330.280000030994 29000000.026000000536 27870000.006000038236 3969111.018000007141 60414.776376985 2024-04-14T18:37:58.971539+00:00 19994330.275999959558 28999999.984999999404 27869999.996000051498 3965164.026999949943 60414.776388645 2024-04-14T18:37:59.978914+00:00 19994330.278999980539 29000000.035999998450 27870000.008000001311 3965191.978000044823 60414.776400115 2024-04-14T18:38:00.969921+00:00 19994330.277000010014 29000000.016000021249 27870000.025000009686 3969746.023999928962 60414.776411774 2024-04-14T18:38:01.977296+00:00 19994330.277000010014 28999999.952999979258 27869999.956999998540 3969250.909000039101 60414.776423434 2024-04-14T18:38:02.984671+00:00 19994330.282000008970 29000000.006999999285 27869999.989000011235 3965593.026000022888 60414.776434904 2024-04-14T18:38:03.975678+00:00 19994330.279999971390 28999999.966000020504 27870000.028999980539 3963905.044000030030 60414.776446563 2024-04-14T18:38:04.983053+00:00 19994330.275000039488 29000000.057999968529 27869999.994000021368 3966254.973999977112 60414.776458033 2024-04-14T18:38:05.974061+00:00 19994330.278999980539 28999999.999000009149 27870000.000000000000 3963956.088999987114 60414.776469693 2024-04-14T18:38:06.981437+00:00 19994330.276000019163 29000000.005999978632 27870000.031999979168 3964268.867000000086 60414.776481163 2024-04-14T18:38:07.972444+00:00 19994330.279999971390 28999999.962000008672 27869999.965999990702 3964031.992999999784 60414.776492822 2024-04-14T18:38:08.979819+00:00 19994330.275000039488 29000000.008000019938 27870000.009999990463 3971080.049000001047 60414.776504292 2024-04-14T18:38:09.970826+00:00 19994330.280999958515 29000000.012000020593 27869999.967000011355 3966814.009000001010 60414.776515951 2024-04-14T18:38:10.978201+00:00 19994330.280000030994 29000000.011999960989 27870000.047000050545 3964393.987999998033 60414.776527605 2024-04-14T18:38:11.985080+00:00 19994330.276000019163 28999999.993000030518 27869999.977999988943 3968610.916999998968 60414.776539081 2024-04-14T18:38:12.976583+00:00 19994330.276000019163 28999999.995999988168 27870000.011999960989 3965628.067999999970 60414.776550740 2024-04-14T18:38:13.983958+00:00 19994330.281999949366 28999999.991000000387 27869999.971999999136 3969790.984000001103 60414.776562210 2024-04-14T18:38:14.974966+00:00 19994330.276000019163 29000000.013000011444 27870000.032999988645 3964493.978000000119 60414.776573869 2024-04-14T18:38:15.982341+00:00 19994330.281000021845 28999999.985999941826 27870000.045000020415 3967904.026000001002 60414.776585340 2024-04-14T18:38:16.973348+00:00 19994330.278000000864 29000000.050000071526 27869999.995999988168 3964669.064999998081 60414.776596999 2024-04-14T18:38:17.980724+00:00 19994330.278999920934 28999999.941999908537 27869999.924000021070 3969023.960000000894 60414.776608469 2024-04-14T18:38:18.971731+00:00 19994330.274999979883 29000000.016000028700 27870000.021999958903 3965937.094000004232 60414.776620129 2024-04-14T18:38:19.979107+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3968450.886999994982 60414.776631604 2024-04-14T18:38:20.970609+00:00 19994330.281000021845 29000000.018000010401 27870000.019999980927 3968909.017000005115 60414.776643258 2024-04-14T18:38:21.977488+00:00 19994330.277000069618 28999999.991999980062 27870000.006000038236 3966386.052999996115 60414.776654917 2024-04-14T18:38:22.984863+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3967919.936000003945 60414.776666387 2024-04-14T18:38:23.975870+00:00 19994330.278000000864 29000000.022000070661 27870000.062999960035 3968618.056999995839 60414.776678047 2024-04-14T18:38:24.983246+00:00 19994330.276999950409 28999999.957000020891 27869999.958999991417 3965635.898000001907 60414.776689522 2024-04-14T18:38:25.974749+00:00 19994330.277000069618 29000000.034999970347 27870000.050000071526 3962071.033999993932 60414.776701177 2024-04-14T18:38:26.981628+00:00 19994330.279999971390 28999999.993000030518 27869999.960999969393 3965272.983000009786 60414.776712652 2024-04-14T18:38:27.973131+00:00 19994330.276999950409 28999999.990999940783 27869999.995999928564 3966982.973999992013 60414.776724306 2024-04-14T18:38:28.980011+00:00 19994330.282000061125 29000000.016000028700 27870000.017000079155 3965098.061000003945 60414.776735782 2024-04-14T18:38:29.971514+00:00 19994330.274999979883 28999999.991999980062 27869999.980999950320 3966974.031000003219 60414.776747441 2024-04-14T18:38:30.978889+00:00 19994330.276000019163 28999999.995000001043 27869999.963000059128 3967154.988999993075 60414.776758911 2024-04-14T18:38:31.969896+00:00 19994330.279999971390 28999999.983000040054 27870000.057999968529 3965074.973000004888 60414.776770570 2024-04-14T18:38:32.977271+00:00 19994330.279000040144 29000000.013999938965 27870000.003000020981 3964056.980000004172 60414.776782224 2024-04-14T18:38:33.984151+00:00 19994330.278000000864 29000000.013000000268 27870000.003999948502 3969522.004999995232 60414.776793700 2024-04-14T18:38:34.975654+00:00 19994330.278000000864 28999999.975999999791 27869999.955999970436 3964796.044000000227 60414.776805359 2024-04-14T18:38:35.983029+00:00 19994330.278999920934 29000000.032000008970 27870000.060000058264 3971501.996999993920 60414.776816829 2024-04-14T18:38:36.974036+00:00 19994330.275000099093 28999999.945000011474 27869999.981999989599 3966251.038000002969 60414.776828488 2024-04-14T18:38:37.981411+00:00 19994330.279999971390 29000000.023999989033 27869999.951000001281 3967848.989000007976 60414.776839964 2024-04-14T18:38:38.972915+00:00 19994330.276000000536 29000000.013000011444 27870000.022000011057 3967505.931999995839 60414.776851618 2024-04-14T18:38:39.979794+00:00 19994330.282999999821 28999999.961999978870 27869999.977000001818 3968060.031000003219 60414.776863093 2024-04-14T18:38:40.971297+00:00 19994330.276999998838 28999999.997999999672 27870000.025999989361 3966453.923999994993 60414.776874753 2024-04-14T18:38:41.978672+00:00 19994330.275000009686 29000000.028000000864 27869999.980999991298 3963152.034999995958 60414.776886223 2024-04-14T18:38:42.969679+00:00 19994330.278999999166 28999999.981000009924 27870000.065000031143 3966967.073000013828 60414.776897883 2024-04-14T18:38:43.977054+00:00 19994330.279999990016 29000000.051999989897 27869999.979999989271 3964974.937999994028 60414.776909536 2024-04-14T18:38:44.983934+00:00 19994330.276000019163 28999999.967999991030 27869999.983000010252 3967620.039999992121 60414.776921012 2024-04-14T18:38:45.975437+00:00 19994330.278999980539 29000000.026000019163 27870000.000000000000 3963916.930000007153 60414.776932672 2024-04-14T18:38:46.982812+00:00 19994330.282000008970 28999999.967000011355 27869999.986000001431 3968452.071999996901 60414.776944141 2024-04-14T18:38:47.973819+00:00 19994330.272999998182 29000000.001999970526 27869999.991000000387 3965860.944999992847 60414.776955801 2024-04-14T18:38:48.981195+00:00 19994330.282000008970 29000000.046000000089 27870000.078999999911 3969053.096000016201 60414.776967271 2024-04-14T18:38:49.972201+00:00 19994330.275999989361 28999999.988000039011 27869999.981000009924 3968236.016999990214 60414.776978930 2024-04-14T18:38:50.979576+00:00 19994330.278000030667 29000000.000999990851 27869999.973999980837 3969236.949000000954 60414.776990406 2024-04-14T18:38:51.971080+00:00 19994330.279999971390 28999999.969999969006 27869999.975000020117 3970688.902000010014 60414.777002060 2024-04-14T18:38:52.977959+00:00 19994330.277000010014 29000000.022000070661 27870000.015999969095 3969619.171999990940 60414.777013536 2024-04-14T18:38:53.969463+00:00 19994330.279999971390 28999999.987999919802 27870000.021000031382 3968225.904000014067 60414.777025189 2024-04-14T18:38:54.976342+00:00 19994330.277000010014 29000000.022000070661 27869999.965999960899 3965457.004999995232 60414.777036848 2024-04-14T18:38:55.983717+00:00 19994330.275000039488 28999999.967000011355 27869999.960999969393 3967244.974999994040 60414.777048319 2024-04-14T18:38:56.974724+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3967357.074999988079 60414.777059978 2024-04-14T18:38:57.982099+00:00 19994330.280000030994 29000000.033999919891 27870000.032000061125 3968986.962999999989 60414.777071454 2024-04-14T18:38:58.973602+00:00 19994330.278999980539 28999999.986999988556 27869999.998999949545 3968609.969000012148 60414.777083107 2024-04-14T18:38:59.980482+00:00 19994330.277000010014 28999999.992000099272 27869999.960000038147 3972383.035999984015 60414.777094583 2024-04-14T18:39:00.971985+00:00 19994330.276999950409 29000000.014999989420 27870000.075000051409 3970376.017000020016 60414.777106237 2024-04-14T18:39:01.978864+00:00 19994330.277000010014 28999999.963999990374 27869999.964999910444 3965883.009999989998 60414.777117712 2024-04-14T18:39:02.970369+00:00 19994330.282000008970 28999999.988999959081 27869999.986999988556 3963592.018999993801 60414.777129372 2024-04-14T18:39:03.977743+00:00 19994330.275999959558 29000000.029999971390 27870000.032999988645 3969716.898000001907 60414.777141026 2024-04-14T18:39:04.984622+00:00 19994330.280000090599 29000000.008000019938 27869999.966000080109 3964544.976999998093 60414.777152502 2024-04-14T18:39:05.976125+00:00 19994330.274999979883 29000000.001000050455 27869999.973999980837 3966941.052000015974 60414.777164161 2024-04-14T18:39:06.983500+00:00 19994330.278999920934 29000000.001999970526 27870000.013000011444 3969400.940999985207 60414.777175631 2024-04-14T18:39:07.974507+00:00 19994330.278000120074 29000000.006999969482 27870000.028000000864 3969350.115999997128 60414.777187285 2024-04-14T18:39:08.981387+00:00 19994330.278000000864 28999999.967000011355 27869999.967999938875 3962626.906000018120 60414.777198760 2024-04-14T18:39:09.972890+00:00 19994330.278999920934 29000000.008000019938 27870000.061000108719 3964987.115999997128 60414.777210414 2024-04-14T18:39:10.979769+00:00 19994330.279000040144 29000000.010999999940 27869999.964999910444 3968096.884000002872 60414.777221890 2024-04-14T18:39:11.971271+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3968287.018000007141 60414.777233543 2024-04-14T18:39:12.978150+00:00 19994330.276000019163 28999999.999000001699 27870000.006000038236 3969714.132999985944 60414.777245019 2024-04-14T18:39:13.969654+00:00 19994330.278999920934 28999999.989000011235 27870000.051999930292 3961421.893000007141 60414.777256679 2024-04-14T18:39:14.977030+00:00 19994330.278000000864 29000000.025999989361 27869999.970000028610 3965030.985000013839 60414.777268332 2024-04-14T18:39:15.983909+00:00 19994330.282000061125 28999999.986999988556 27870000.019000049680 3967595.982999979984 60414.777279808 2024-04-14T18:39:16.975412+00:00 19994330.274999979883 29000000.005000028759 27869999.975000001490 3965568.019999980927 60414.777291462 2024-04-14T18:39:17.982291+00:00 19994330.278000000864 28999999.961999978870 27869999.989000000060 3967263.978000044823 60414.777302938 2024-04-14T18:39:18.973795+00:00 19994330.279000040144 29000000.042999979109 27870000.025999989361 3968801.926999986172 60414.777314591 2024-04-14T18:39:19.980674+00:00 19994330.274999979883 29000000.000000000000 27869999.997999999672 3964573.111999989022 60414.777326067 2024-04-14T18:39:20.972177+00:00 19994330.279999971390 28999999.971999999136 27869999.955000009388 3963335.093999981880 60414.777337721 2024-04-14T18:39:21.979056+00:00 19994330.281000021845 29000000.004000011832 27870000.028999980539 3967356.828999996185 60414.777349196 2024-04-14T18:39:22.970559+00:00 19994330.278000000864 29000000.057000041008 27870000.038000021130 3964791.142000020016 60414.777360856 2024-04-14T18:39:23.977934+00:00 19994330.276000019163 28999999.950999978930 27869999.931999981403 3971022.013999999035 60414.777372326 2024-04-14T18:39:24.968942+00:00 19994330.276999950409 28999999.975000020117 27869999.987000018358 3960685.864000021946 60414.777383985 2024-04-14T18:39:25.976317+00:00 19994330.276000019163 29000000.042999979109 27870000.055999990553 3965645.012999951839 60414.777395639 2024-04-14T18:39:26.983196+00:00 19994330.281000021845 28999999.950999978930 27869999.954999979585 3969598.981000006199 60414.777407114 2024-04-14T18:39:27.974699+00:00 19994330.278999920934 29000000.034000039101 27870000.004999998957 3966360.012000023853 60414.777418768 2024-04-14T18:39:28.981578+00:00 19994330.280000090599 28999999.968999978155 27870000.004999998957 3963839.992999970913 60414.777430244 2024-04-14T18:39:29.973081+00:00 19994330.276999950409 29000000.029000040144 27869999.995000001043 3963599.080000042915 60414.777441903 2024-04-14T18:39:30.980457+00:00 19994330.276999950409 28999999.996999979019 27869999.997000038624 3966094.027000010014 60414.777453373 2024-04-14T18:39:31.971464+00:00 19994330.278000000864 28999999.993000030518 27870000.000000000000 3964451.949000000954 60414.777465033 2024-04-14T18:39:32.978839+00:00 19994330.276999998838 28999999.981999989599 27869999.965999960899 3960812.989999949932 60414.777476503 2024-04-14T18:39:33.969846+00:00 19994330.278999999166 29000000.009999990463 27870000.006000038236 3963805.023000001907 60414.777488162 2024-04-14T18:39:34.977222+00:00 19994330.279999990016 28999999.980999950320 27870000.023999989033 3968129.994000018109 60414.777499816 2024-04-14T18:39:35.984101+00:00 19994330.277000010014 29000000.057999968529 27870000.016000028700 3965140.967000008095 60414.777511292 2024-04-14T18:39:36.975604+00:00 19994330.276999998838 28999999.921000000089 27870000.022999998182 3963428.929000020027 60414.777522951 2024-04-14T18:39:37.982979+00:00 19994330.280000019819 29000000.101000070572 27869999.971999999136 3967124.086999952793 60414.777534421 2024-04-14T18:39:38.973986+00:00 19994330.275999989361 28999999.955999970436 27870000.024999979883 3967801.033000051975 60414.777546081 2024-04-14T18:39:39.981362+00:00 19994330.280000001192 28999999.958999991417 27869999.995999928564 3962411.019999980927 60414.777557550 2024-04-14T18:39:40.972369+00:00 19994330.278999980539 28999999.988000039011 27869999.934000018984 3969174.950999975204 60414.777569210 2024-04-14T18:39:41.979744+00:00 19994330.279000010341 29000000.074999928474 27870000.093000050634 3967899.929000020027 60414.777580680 2024-04-14T18:39:42.970751+00:00 19994330.278000000864 28999999.968000050634 27869999.958999991417 3972304.033999979030 60414.777592340 2024-04-14T18:39:43.978126+00:00 19994330.275999989361 28999999.988000039011 27869999.998999949545 3963429.972000002861 60414.777603809 2024-04-14T18:39:44.969134+00:00 19994330.278000000864 29000000.035999890417 27870000.026000019163 3966179.097999989986 60414.777615469 2024-04-14T18:39:45.976509+00:00 19994330.277000010014 28999999.980000019073 27869999.965999960899 3966827.021000028122 60414.777627128 2024-04-14T18:39:46.983883+00:00 19994330.278999980539 29000000.000000000000 27870000.032999988645 3964410.964999973774 60414.777638598 2024-04-14T18:39:47.974891+00:00 19994330.278999980539 28999999.984999999404 27869999.977000001818 3970777.025000036228 60414.777650258 2024-04-14T18:39:48.982266+00:00 19994330.278000060469 29000000.014000009745 27869999.993000030518 3963701.914999961853 60414.777661733 2024-04-14T18:39:49.973770+00:00 19994330.278000000864 28999999.966999989003 27870000.004000071436 3964452.941000043880 60414.777673387 2024-04-14T18:39:50.980649+00:00 19994330.278999980539 29000000.028999999166 27869999.998999949545 3967934.043999969959 60414.777684863 2024-04-14T18:39:51.972152+00:00 19994330.278000000864 29000000.034000009298 27870000.014000058174 3966471.011000037193 60414.777696522 2024-04-14T18:39:52.979527+00:00 19994330.278000000864 28999999.958999991417 27869999.960999969393 3963250.040999948978 60414.777707992 2024-04-14T18:39:53.970534+00:00 19994330.278999980539 29000000.029000010341 27870000.034000039101 3961483.945000051986 60414.777719652 2024-04-14T18:39:54.977909+00:00 19994330.277000010014 28999999.988999988884 27869999.969000000507 3959337.059999942780 60414.777731122 2024-04-14T18:39:55.968917+00:00 19994330.278999980539 28999999.953000009060 27869999.949999999255 3967915.072000027169 60414.777742781 2024-04-14T18:39:56.976292+00:00 19994330.275000039488 29000000.038999971002 27870000.089000001550 3963982.873000026215 60414.777754435 2024-04-14T18:39:57.983171+00:00 19994330.282999929041 28999999.997000038624 27869999.975999999791 3964067.988999962807 60414.777765911 2024-04-14T18:39:58.974674+00:00 19994330.276000019163 29000000.007999960333 27870000.004999998957 3962148.963999987114 60414.777777570 2024-04-14T18:39:59.982049+00:00 19994330.279999971390 28999999.981000009924 27870000.029000010341 3973009.038000047207 60414.777789040 2024-04-14T18:40:00.973056+00:00 19994330.280000090599 29000000.007000029087 27870000.011000011116 3962343.013999999035 60414.777800700 2024-04-14T18:40:01.980432+00:00 19994330.273999929428 29000000.010999981314 27869999.956000000238 3965624.088999987114 60414.777812169 2024-04-14T18:40:02.971439+00:00 19994330.278000000864 29000000.003000020981 27870000.001999970526 3964494.953999996185 60414.777823829 2024-04-14T18:40:03.978814+00:00 19994330.280000090599 28999999.981999989599 27869999.997000038624 3969564.949999988079 60414.777835299 2024-04-14T18:40:04.969821+00:00 19994330.278999920934 29000000.017000019550 27869999.982999980450 3965660.065999985207 60414.777846958 2024-04-14T18:40:05.977197+00:00 19994330.278000000864 29000000.039999961853 27870000.088999990374 3966399.013000010978 60414.777858434 2024-04-14T18:40:06.968700+00:00 19994330.277000069618 28999999.981000069529 27869999.970000028610 3958281.008000016212 60414.777870088 2024-04-14T18:40:07.975579+00:00 19994330.276999950409 29000000.006999969482 27869999.971999999136 3970256.866999983788 60414.777881747 2024-04-14T18:40:08.982954+00:00 19994330.278000000864 28999999.958999991417 27869999.979999959469 3965757.133000016212 60414.777893217 2024-04-14T18:40:09.973961+00:00 19994330.279999971390 28999999.998999949545 27869999.990000009537 3960308.931999980938 60414.777904877 2024-04-14T18:40:10.981336+00:00 19994330.278000000864 29000000.004000071436 27870000.033999979496 3964080.092999995220 60414.777916352 2024-04-14T18:40:11.972840+00:00 19994330.278000000864 28999999.997999910265 27869999.978000041097 3964948.059000014793 60414.777928006 2024-04-14T18:40:12.979719+00:00 19994330.278000000864 28999999.993000030518 27870000.014999929816 3963399.898000001907 60414.777939482 2024-04-14T18:40:13.971222+00:00 19994330.279000040144 29000000.028000000864 27869999.968000050634 3963324.979000031948 60414.777951135 2024-04-14T18:40:14.978101+00:00 19994330.278000000864 28999999.981999989599 27869999.983000040054 3962138.018999993801 60414.777962611 2024-04-14T18:40:15.969605+00:00 19994330.278000000864 29000000.007000088692 27870000.032999988645 3965453.001999973785 60414.777974265 2024-04-14T18:40:16.976484+00:00 19994330.278000000864 29000000.014999989420 27870000.021000031382 3964724.979000031948 60414.777985740 2024-04-14T18:40:17.967987+00:00 19994330.279000040144 28999999.959999918938 27870000.015999909490 3963413.041999996174 60414.777997394 2024-04-14T18:40:18.974866+00:00 19994330.276999950409 29000000.025000099093 27869999.981000069529 3971129.006999969017 60414.778009054 2024-04-14T18:40:19.982241+00:00 19994330.277000069618 29000000.007999900728 27869999.975999951363 3966193.967999995220 60414.778020530 2024-04-14T18:40:20.973745+00:00 19994330.279999971390 28999999.974000100046 27870000.018000010401 3963742.029000043869 60414.778032183 2024-04-14T18:40:21.980624+00:00 19994330.276000019163 29000000.005999919027 27869999.978999968618 3962825.936999917030 60414.778043659 2024-04-14T18:40:22.972127+00:00 19994330.281999949366 29000000.004000071436 27870000.055999990553 3965296.044000030030 60414.778055313 2024-04-14T18:40:23.979006+00:00 19994330.276999950409 28999999.995999928564 27869999.940999981016 3966220.952000021935 60414.778066788 2024-04-14T18:40:24.970509+00:00 19994330.275000099093 28999999.984999999404 27870000.044000029564 3966354.103999971878 60414.778078442 2024-04-14T18:40:25.977389+00:00 19994330.278000000864 29000000.041000001132 27869999.999000068754 3960980.932999968994 60414.778089918 2024-04-14T18:40:26.968892+00:00 19994330.278999999166 28999999.973000001162 27870000.025999899954 3965986.925000071991 60414.778101571 2024-04-14T18:40:27.975771+00:00 19994330.279999990016 28999999.984000001103 27869999.950000051409 3965659.074000000954 60414.778113231 2024-04-14T18:40:28.983146+00:00 19994330.278000008315 29000000.005000010133 27870000.037000060081 3962862.986999989022 60414.778124701 2024-04-14T18:40:29.974153+00:00 19994330.280000001192 29000000.006999999285 27869999.947999950498 3964976.996000051033 60414.778136360 2024-04-14T18:40:30.981528+00:00 19994330.275999989361 28999999.991000000387 27869999.975000020117 3966081.034999967087 60414.778147830 2024-04-14T18:40:31.972536+00:00 19994330.276000011712 29000000.021999981254 27870000.033999919891 3965468.051999927033 60414.778159490 2024-04-14T18:40:32.979911+00:00 19994330.280999988317 29000000.003000020981 27870000.026000019163 3966222.993000030983 60414.778170960 2024-04-14T18:40:33.970918+00:00 19994330.279000010341 28999999.974999960512 27869999.978999998420 3966070.009999989998 60414.778182619 2024-04-14T18:40:34.978293+00:00 19994330.278999980539 29000000.059000018984 27870000.029999990016 3968268.845000029076 60414.778194095 2024-04-14T18:40:35.969796+00:00 19994330.275000009686 28999999.975000020117 27869999.993000000715 3967959.062999964226 60414.778205749 2024-04-14T18:40:36.976676+00:00 19994330.280000001192 28999999.995000001043 27870000.000999998301 3965014.065999985207 60414.778217224 2024-04-14T18:40:37.968179+00:00 19994330.274999979883 29000000.013999998569 27870000.035000000149 3967866.967000008095 60414.778228878 2024-04-14T18:40:38.975058+00:00 19994330.278000000864 28999999.991000000387 27869999.942999988794 3968835.094000101089 60414.778240537 2024-04-14T18:40:39.982433+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3964776.940999985207 60414.778252007 2024-04-14T18:40:40.973440+00:00 19994330.278999980539 29000000.018999990076 27870000.036000009626 3959532.893999934196 60414.778263667 2024-04-14T18:40:41.980815+00:00 19994330.279000040144 29000000.028000000864 27870000.006999969482 3962705.057000041008 60414.778275137 2024-04-14T18:40:42.971823+00:00 19994330.275999959558 28999999.973000049591 27870000.008000019938 3960135.967999935150 60414.778286796 2024-04-14T18:40:43.979198+00:00 19994330.277000010014 29000000.009999990463 27869999.968999978155 3958853.032000064850 60414.778298272 2024-04-14T18:40:44.970701+00:00 19994330.278000000864 28999999.970999959856 27870000.059999998659 3962966.965999960899 60414.778309925 2024-04-14T18:40:45.977580+00:00 19994330.281000021845 28999999.996000051498 27869999.953000009060 3964009.032000064850 60414.778321401 2024-04-14T18:40:46.969084+00:00 19994330.273999989033 29000000.018000010401 27869999.981000009924 3965001.006999969017 60414.778333055 2024-04-14T18:40:47.975963+00:00 19994330.282999988645 29000000.033999919891 27870000.016000028700 3962734.996999979019 60414.778344531 2024-04-14T18:40:48.967466+00:00 19994330.276000019163 28999999.983999971300 27870000.007999960333 3966199.001999973785 60414.778356190 2024-04-14T18:40:49.974841+00:00 19994330.278000000864 29000000.004999998957 27870000.022000011057 3964796.996999979019 60414.778367844 2024-04-14T18:40:50.981721+00:00 19994330.275999959558 28999999.980000019073 27869999.949999991804 3956042.960000038147 60414.778379320 2024-04-14T18:40:51.973224+00:00 19994330.280000030994 28999999.999000068754 27870000.036000069231 3963756.042999982834 60414.778390973 2024-04-14T18:40:52.980103+00:00 19994330.279999971390 29000000.016999959946 27869999.986999988556 3964483.950000048149 60414.778402449 2024-04-14T18:40:53.971606+00:00 19994330.277000069618 29000000.011000040919 27869999.957999940962 3961886.032999991905 60414.778414109 2024-04-14T18:40:54.978981+00:00 19994330.278999920934 29000000.004999998957 27870000.072000030428 3962288.950000048149 60414.778425578 2024-04-14T18:40:55.969987+00:00 19994330.278000000864 28999999.971999999136 27870000.000999931246 3960027.013999938965 60414.778437238 2024-04-14T18:40:56.977364+00:00 19994330.276000019163 28999999.990999940783 27869999.989000078291 3963602.060999989975 60414.778448708 2024-04-14T18:40:57.968371+00:00 19994330.279000040144 29000000.028000000864 27869999.995000001043 3963813.909000039101 60414.778460368 2024-04-14T18:40:58.975745+00:00 19994330.279999971390 28999999.996999979019 27869999.995000001043 3961299.069999932777 60414.778472021 2024-04-14T18:40:59.982625+00:00 19994330.276999950409 28999999.998000029474 27870000.026999950409 3964240.917000054847 60414.778483497 2024-04-14T18:41:00.974129+00:00 19994330.278000000864 29000000.001000050455 27869999.968999978155 3965031.136999965180 60414.778495151 2024-04-14T18:41:01.981008+00:00 19994330.277000069618 28999999.984000001103 27870000.013000011444 3969146.008000016212 60414.778506626 2024-04-14T18:41:02.972511+00:00 19994330.276999950409 28999999.991000000387 27869999.998000029474 3964437.921000003815 60414.778518286 2024-04-14T18:41:03.979886+00:00 19994330.284000039101 29000000.019000001252 27870000.026999950409 3967599.060000061989 60414.778529756 2024-04-14T18:41:04.970893+00:00 19994330.273999929428 28999999.974999990314 27869999.976000070572 3965770.992999910843 60414.778541415 2024-04-14T18:41:05.978268+00:00 19994330.278000120074 29000000.018000010401 27869999.983999971300 3962030.003000020981 60414.778552885 2024-04-14T18:41:06.969276+00:00 19994330.279999971390 29000000.015999998897 27870000.047999981791 3963272.988999962807 60414.778564544 2024-04-14T18:41:07.976651+00:00 19994330.276000019163 28999999.988999988884 27870000.003000020981 3967346.025000094902 60414.778576020 2024-04-14T18:41:08.968154+00:00 19994330.278999920934 28999999.976000010967 27869999.922000050545 3963641.054999948014 60414.778587674 2024-04-14T18:41:09.975033+00:00 19994330.279000040144 29000000.025999959558 27870000.006999969482 3967925.891999959946 60414.778599333 2024-04-14T18:41:10.982408+00:00 19994330.278999920934 29000000.008000019938 27870000.067999958992 3964974.991000055801 60414.778610803 2024-04-14T18:41:11.973415+00:00 19994330.278000000864 28999999.983000040054 27869999.938999999315 3964657.008000016212 60414.778622463 2024-04-14T18:41:12.980791+00:00 19994330.277000069618 28999999.995999988168 27870000.032999999821 3963248.046000003815 60414.778633933 2024-04-14T18:41:13.971798+00:00 19994330.276999950409 29000000.018999990076 27869999.956000011414 3965751.902999997139 60414.778645592 2024-04-14T18:41:14.979173+00:00 19994330.279000040144 28999999.995999988168 27870000.045999988914 3966721.075999975204 60414.778657068 2024-04-14T18:41:15.970676+00:00 19994330.279000040144 28999999.969999969006 27869999.978000000119 3965553.934999942780 60414.778668728 2024-04-14T18:41:16.978051+00:00 19994330.276999950409 28999999.980000019073 27870000.011999990791 3963614.986000061035 60414.778680197 2024-04-14T18:41:17.969059+00:00 19994330.281000021845 29000000.024999979883 27870000.017000019550 3963039.046000003815 60414.778691851 2024-04-14T18:41:18.975938+00:00 19994330.276000019163 28999999.997000038624 27869999.996999979019 3966094.047999978065 60414.778703327 2024-04-14T18:41:19.967441+00:00 19994330.278000000864 28999999.966000020504 27869999.969999998808 3964229.889999986161 60414.778714987 2024-04-14T18:41:20.974816+00:00 19994330.276000000536 29000000.057999968529 27869999.997000038624 3963791.036000012886 60414.778726640 2024-04-14T18:41:21.981696+00:00 19994330.281999990344 28999999.988000039011 27869999.993999961764 3970077.042000054847 60414.778738116 2024-04-14T18:41:22.973199+00:00 19994330.278999999166 28999999.996999979019 27870000.013000011444 3961963.950999975204 60414.778749770 2024-04-14T18:41:23.980078+00:00 19994330.279000010341 29000000.039000030607 27870000.049000021070 3963826.983000040054 60414.778761245 2024-04-14T18:41:24.971581+00:00 19994330.278000000864 28999999.952999949455 27869999.926999989897 3964550.089999914169 60414.778772899 2024-04-14T18:41:25.978460+00:00 19994330.275999989361 29000000.009999990463 27870000.041000008583 3963096.907999991905 60414.778784375 2024-04-14T18:41:26.969963+00:00 19994330.278000000864 28999999.998000029474 27870000.013999998569 3961269.983000040054 60414.778796034 2024-04-14T18:41:27.977338+00:00 19994330.278000000864 29000000.026000019163 27869999.983999971300 3963687.072000027169 60414.778807504 2024-04-14T18:41:28.968346+00:00 19994330.282000008970 28999999.990000009537 27869999.995999988168 3961218.082000017166 60414.778819163 2024-04-14T18:41:29.975721+00:00 19994330.275999989361 28999999.988999959081 27870000.000999990851 3963853.894999980927 60414.778830633 2024-04-14T18:41:30.966728+00:00 19994330.277000010014 28999999.970999959856 27869999.975000020117 3958433.018999934196 60414.778842293 2024-04-14T18:41:31.974104+00:00 19994330.276999980211 29000000.032999988645 27870000.026000019163 3964950.988000034820 60414.778853946 2024-04-14T18:41:32.980982+00:00 19994330.277000010014 28999999.942000031471 27869999.942000031471 3956875.991999983788 60414.778865422 2024-04-14T18:41:33.972488+00:00 19994330.278000000864 29000000.057000041008 27870000.056999921799 3965612.034999967087 60414.778877076 2024-04-14T18:41:34.979365+00:00 19994330.280000030994 29000000.021999958903 27870000.031000021845 3960366.084000111092 60414.778888552 2024-04-14T18:41:35.970868+00:00 19994330.280999958515 28999999.965999960899 27869999.999000068754 3962859.007999897003 60414.778900205 2024-04-14T18:41:36.977747+00:00 19994330.275000039488 29000000.015000101179 27869999.917999979109 3966676.863000034820 60414.778911681 2024-04-14T18:41:37.969251+00:00 19994330.278999980539 29000000.003999948502 27870000.052999969572 3964306.078000069130 60414.778923335 2024-04-14T18:41:38.976130+00:00 19994330.278000000864 29000000.015999998897 27870000.039999961853 3962237.001999973785 60414.778934810 2024-04-14T18:41:39.967633+00:00 19994330.277000010014 28999999.977000001818 27869999.957000020891 3961601.079999924172 60414.778946464 2024-04-14T18:41:40.974512+00:00 19994330.278999980539 29000000.003000009805 27870000.019999980927 3966742.904000043869 60414.778958124 2024-04-14T18:41:41.981887+00:00 19994330.278000000864 28999999.994999989867 27869999.976000070572 3963286.993999958038 60414.778969599 2024-04-14T18:41:42.973390+00:00 19994330.280000030994 29000000.036000009626 27869999.987999919802 3961486.072000027169 60414.778981253 2024-04-14T18:41:43.980270+00:00 19994330.275999959558 28999999.951999988407 27869999.973000049591 3959566.925999999046 60414.778992729 2024-04-14T18:41:44.971773+00:00 19994330.276000019163 28999999.997000008821 27870000.016999959946 3962735.024999976158 60414.779004382 2024-04-14T18:41:45.978652+00:00 19994330.283000048250 29000000.023999989033 27870000.042999979109 3966118.923000096809 60414.779015858 2024-04-14T18:41:46.970155+00:00 19994330.278000000864 28999999.984000030905 27869999.981000069529 3959985.045999885071 60414.779027518 2024-04-14T18:41:47.977531+00:00 19994330.276999950409 28999999.993999961764 27870000.019999980927 3965996.866000055801 60414.779038988 2024-04-14T18:41:48.968538+00:00 19994330.276000019163 28999999.998000029474 27869999.947000030428 3962178.082000017166 60414.779050647 2024-04-14T18:41:49.975913+00:00 19994330.278000000864 29000000.028999980539 27870000.064999941736 3962967.052999972831 60414.779062117 2024-04-14T18:41:50.966920+00:00 19994330.282999988645 28999999.938000019640 27869999.925999999046 3965127.932000041008 60414.779073777 2024-04-14T18:41:51.974295+00:00 19994330.272999998182 29000000.037999991328 27870000.039000000805 3964566.078999996185 60414.779085430 2024-04-14T18:41:52.981175+00:00 19994330.279999971390 28999999.995999988168 27869999.943999990821 3968338.952999948990 60414.779096906 2024-04-14T18:41:53.972678+00:00 19994330.279000040144 29000000.001999970526 27870000.042000010610 3963586.999000072014 60414.779108565 2024-04-14T18:41:54.980053+00:00 19994330.278999920934 29000000.014000058174 27870000.033999990672 3968785.030999898911 60414.779120035 2024-04-14T18:41:55.971060+00:00 19994330.278000000864 28999999.963999990374 27869999.978999998420 3961268.008000016212 60414.779131695 2024-04-14T18:41:56.978435+00:00 19994330.274000048637 29000000.054000020027 27870000.004999998957 3963189.037999988068 60414.779143165 2024-04-14T18:41:57.969442+00:00 19994330.282999988645 28999999.975999951363 27870000.006999999285 3960441.994000076782 60414.779154824 2024-04-14T18:41:58.976818+00:00 19994330.276999950409 28999999.986000061035 27869999.961999978870 3967686.927999972831 60414.779166294 2024-04-14T18:41:59.967825+00:00 19994330.279000040144 28999999.992999911308 27870000.021000031382 3961199.080000042915 60414.779177953 2024-04-14T18:42:00.975201+00:00 19994330.276000019163 29000000.004000071436 27870000.005999978632 3960500.893999934196 60414.779189424 2024-04-14T18:42:01.966207+00:00 19994330.276000019163 28999999.991999980062 27869999.960000038147 3965753.098999977112 60414.779201083 2024-04-14T18:42:02.973582+00:00 19994330.278999920934 29000000.006999969482 27870000.007999960333 3966260.981999992859 60414.779212737 2024-04-14T18:42:03.980462+00:00 19994330.279000040144 29000000.013000011444 27870000.035000029951 3961943.002000092994 60414.779224212 2024-04-14T18:42:04.971965+00:00 19994330.279000040144 29000000.004000071436 27869999.962999999523 3965435.949999928009 60414.779235872 2024-04-14T18:42:05.979340+00:00 19994330.278999920934 28999999.959999918938 27870000.004999998957 3962226.082000017166 60414.779247342 2024-04-14T18:42:06.970347+00:00 19994330.279000040144 29000000.032999988645 27870000.032999988645 3962301.898000001907 60414.779259001 2024-04-14T18:42:07.977723+00:00 19994330.279000040144 28999999.978000041097 27870000.050999999046 3965710.024000049103 60414.779270472 2024-04-14T18:42:08.968730+00:00 19994330.275999899954 29000000.018999930471 27869999.915999948978 3960376.013000010978 60414.779282131 2024-04-14T18:42:09.976105+00:00 19994330.276000019163 29000000.003000020981 27870000.067000031471 3962796.038999915123 60414.779293601 2024-04-14T18:42:10.967112+00:00 19994330.281000021845 29000000.013000011444 27869999.958999991417 3965613.876000047196 60414.779305260 2024-04-14T18:42:11.974487+00:00 19994330.279999971390 28999999.998000029474 27869999.986000061035 3966181.162999988068 60414.779316914 2024-04-14T18:42:12.981367+00:00 19994330.276999998838 28999999.993000030518 27870000.005999919027 3962064.866999983788 60414.779328390 2024-04-14T18:42:13.972869+00:00 19994330.276999998838 29000000.013000011444 27870000.009999990463 3964633.121999979019 60414.779340049 2024-04-14T18:42:14.980246+00:00 19994330.276999998838 28999999.945999979973 27869999.946000099182 3970217.984000086784 60414.779351519 2024-04-14T18:42:15.971252+00:00 19994330.280999999493 29000000.041999999434 27869999.998999949545 3961963.905999898911 60414.779363179 2024-04-14T18:42:16.978627+00:00 19994330.276000011712 28999999.965999998152 27870000.052000049502 3964303.019000052940 60414.779374649 2024-04-14T18:42:17.969634+00:00 19994330.280000001192 29000000.061000000685 27869999.996999979019 3963066.927999972831 60414.779386308 2024-04-14T18:42:18.977010+00:00 19994330.278000008315 28999999.969999998808 27870000.023999929428 3962776.165000081062 60414.779397784 2024-04-14T18:42:19.968513+00:00 19994330.274999979883 29000000.037000000477 27869999.985000010580 3966472.961999893188 60414.779409437 2024-04-14T18:42:20.975392+00:00 19994330.280000001192 28999999.970999989659 27870000.004999998957 3965332.979000092018 60414.779420913 2024-04-14T18:42:21.966895+00:00 19994330.278000000864 28999999.975000020117 27869999.971000079066 3964860.026999949943 60414.779432572 2024-04-14T18:42:22.974270+00:00 19994330.280000001192 29000000.043999999762 27870000.064000010490 3963333.904999970924 60414.779444226 2024-04-14T18:42:23.981150+00:00 19994330.277000010014 28999999.982999980450 27869999.924999948591 3966937.052000045776 60414.779455702 2024-04-14T18:42:24.972653+00:00 19994330.279000010341 28999999.954999979585 27870000.014999989420 3966167.092000008095 60414.779467355 2024-04-14T18:42:25.979532+00:00 19994330.276999980211 29000000.035000029951 27870000.027000069618 3964663.973999977112 60414.779478831 2024-04-14T18:42:26.971035+00:00 19994330.278000000864 29000000.031000021845 27869999.992999911308 3962937.947000027169 60414.779490485 2024-04-14T18:42:27.977914+00:00 19994330.277000010014 28999999.986000001431 27869999.983000040054 3966076.055999993812 60414.779501961 2024-04-14T18:42:28.969418+00:00 19994330.278999980539 29000000.004999998957 27869999.980999998748 3961982.013000010978 60414.779513620 2024-04-14T18:42:29.976793+00:00 19994330.278999980539 28999999.972999989986 27870000.057000000030 3964452.861999989022 60414.779525090 2024-04-14T18:42:30.967800+00:00 19994330.279000040144 29000000.004000011832 27870000.011999998242 3965570.075999975204 60414.779536750 2024-04-14T18:42:31.975175+00:00 19994330.274999979883 29000000.005999978632 27869999.971000000834 3965791.940000057220 60414.779548220 2024-04-14T18:42:32.966183+00:00 19994330.278999980539 29000000.022999998182 27870000.013000011444 3969005.090999960899 60414.779559879 2024-04-14T18:42:33.973558+00:00 19994330.279000040144 28999999.964999970049 27869999.912000000477 3965216.942999958992 60414.779571539 2024-04-14T18:42:34.980933+00:00 19994330.278000000864 29000000.022999998182 27870000.068999979645 3963176.949000000954 60414.779583008 2024-04-14T18:42:35.971939+00:00 19994330.278000000864 28999999.996999979019 27869999.985000010580 3966219.096000074875 60414.779594668 2024-04-14T18:42:36.979315+00:00 19994330.280999958515 29000000.011000040919 27870000.048999991268 3964179.002999901772 60414.779606138 2024-04-14T18:42:37.970322+00:00 19994330.276000019163 28999999.958999991417 27869999.988999988884 3965413.984000000171 60414.779617798 2024-04-14T18:42:38.977698+00:00 19994330.278000000864 29000000.042000059038 27869999.985000010580 3965712.955000000075 60414.779629273 2024-04-14T18:42:39.969200+00:00 19994330.276999950409 28999999.980000019073 27869999.972999989986 3967273.086000001058 60414.779640927 2024-04-14T18:42:40.976080+00:00 19994330.279000040144 29000000.019999980927 27870000.018999990076 3965533.958999998868 60414.779652403 2024-04-14T18:42:41.967583+00:00 19994330.279999971390 28999999.965999960899 27869999.948000010103 3967982.934999999125 60414.779664056 2024-04-14T18:42:42.974463+00:00 19994330.278000000864 28999999.973999980837 27870000.041000008583 3964886.967000000179 60414.779675532 2024-04-14T18:42:43.965965+00:00 19994330.278000000864 29000000.042000059038 27870000.025999959558 3967055.036000002176 60414.779687191 2024-04-14T18:42:44.973341+00:00 19994330.278000000864 28999999.975999951363 27869999.982000049204 3965389.114000000060 60414.779698845 2024-04-14T18:42:45.980220+00:00 19994330.277000069618 29000000.028000000864 27870000.013999998569 3961522.969999998808 60414.779710321 2024-04-14T18:42:46.971723+00:00 19994330.274999979883 28999999.986999988556 27869999.952999949455 3966766.020999997854 60414.779721974 2024-04-14T18:42:47.978602+00:00 19994330.284999970347 29000000.017000079155 27870000.029000040144 3968072.885999999940 60414.779733450 2024-04-14T18:42:48.970106+00:00 19994330.275000099093 28999999.995999928564 27869999.983999971300 3964194.005000003148 60414.779745104 2024-04-14T18:42:49.976985+00:00 19994330.278000000864 29000000.026000019163 27870000.054000020027 3966536.009999997914 60414.779756580 2024-04-14T18:42:50.968488+00:00 19994330.276999950409 28999999.957999940962 27869999.991999980062 3962692.023000001907 60414.779768233 2024-04-14T18:42:51.975367+00:00 19994330.281000021845 28999999.980000019073 27870000.004000071436 3970045.919000000227 60414.779779709 2024-04-14T18:42:52.966870+00:00 19994330.276000019163 29000000.026000000536 27869999.946999911219 3969574.141000003088 60414.779791369 2024-04-14T18:42:53.974245+00:00 19994330.278999920934 29000000.015000000596 27870000.063000079244 3961847.926999994088 60414.779802838 2024-04-14T18:42:54.965253+00:00 19994330.279000040144 29000000.002999998629 27869999.958999991417 3969919.020000011194 60414.779814498 2024-04-14T18:42:55.972628+00:00 19994330.276000019163 28999999.966000009328 27870000.003999948502 3966142.961999997031 60414.779826152 2024-04-14T18:42:56.979507+00:00 19994330.276000019163 29000000.006000000983 27869999.986000061035 3961876.991999999154 60414.779837627 2024-04-14T18:42:57.971010+00:00 19994330.279999971390 29000000.036000009626 27870000.076999899000 3961425.045000001788 60414.779849281 2024-04-14T18:42:58.977889+00:00 19994330.278000000864 28999999.977000001818 27869999.930000070482 3969289.042999998201 60414.779860757 2024-04-14T18:42:59.969393+00:00 19994330.278999920934 28999999.988999988884 27870000.005999919027 3967577.894999995828 60414.779872410 2024-04-14T18:43:00.976272+00:00 19994330.280000090599 28999999.981000009924 27869999.988000039011 3966109.109999998938 60414.779883886 2024-04-14T18:43:01.967775+00:00 19994330.275999899954 29000000.034000009298 27869999.983000040054 3964826.063999996055 60414.779895540 2024-04-14T18:43:02.974654+00:00 19994330.278000000864 29000000.005999978632 27870000.022999998182 3969618.941000000108 60414.779907016 2024-04-14T18:43:03.966158+00:00 19994330.278000000864 28999999.996999979019 27870000.000999931246 3965991.910000010859 60414.779918675 2024-04-14T18:43:04.973533+00:00 19994330.279000040144 29000000.008999999613 27870000.000000000000 3965579.050999999046 60414.779930329 2024-04-14T18:43:05.980412+00:00 19994330.279000040144 28999999.994000021368 27869999.985000010580 3967965.964000002015 60414.779941805 2024-04-14T18:43:06.971915+00:00 19994330.278000000864 28999999.980000019073 27870000.049000021070 3963338.031999989878 60414.779953458 2024-04-14T18:43:07.978794+00:00 19994330.278999999166 29000000.019999980927 27869999.947999998927 3964992.016000003088 60414.779964934 2024-04-14T18:43:08.970297+00:00 19994330.276000000536 29000000.005999978632 27870000.041999999434 3961604.056999995839 60414.779976588 2024-04-14T18:43:09.977177+00:00 19994330.275999989361 29000000.000999990851 27869999.953000009060 3965650.896999999881 60414.779988063 2024-04-14T18:43:10.968680+00:00 19994330.280999999493 28999999.960000038147 27870000.001999989152 3965954.033999993932 60414.779999723 2024-04-14T18:43:11.976055+00:00 19994330.280999999493 29000000.060999989510 27870000.040999989957 3963378.997000008821 60414.780011193 2024-04-14T18:43:12.967062+00:00 19994330.278000000864 28999999.963000059128 27869999.990000009537 3964454.016000003088 60414.780022852 2024-04-14T18:43:13.974437+00:00 19994330.275000009686 28999999.977000001818 27869999.974000010639 3963263.013999999035 60414.780034322 2024-04-14T18:43:14.965444+00:00 19994330.278000000864 29000000.034999970347 27870000.035999979824 3966500.942999988794 60414.780045982 2024-04-14T18:43:15.972820+00:00 19994330.278999980539 29000000.000000000000 27869999.981999989599 3968070.018000007141 60414.780057641 2024-04-14T18:43:16.980195+00:00 19994330.277000010014 29000000.013999938965 27870000.004000011832 3966046.958999990951 60414.780069111 2024-04-14T18:43:17.971202+00:00 19994330.280000001192 28999999.933000091463 27869999.977999988943 3969282.131000012159 60414.780080771 2024-04-14T18:43:18.978577+00:00 19994330.279000010341 29000000.062999960035 27870000.064000010490 3967092.833000003826 60414.780092240 2024-04-14T18:43:19.969585+00:00 19994330.278000000864 29000000.021000031382 27869999.975000020117 3966356.155999987852 60414.780103900 2024-04-14T18:43:20.976960+00:00 19994330.277000010014 28999999.982999920845 27870000.008000019938 3968020.916999996174 60414.780115370 2024-04-14T18:43:21.967967+00:00 19994330.275999959558 28999999.981999989599 27869999.952999949455 3970034.127000004053 60414.780127029 2024-04-14T18:43:22.975342+00:00 19994330.281000021845 28999999.974000100046 27869999.986000001431 3964219.987000017893 60414.780138500 2024-04-14T18:43:23.966349+00:00 19994330.278999980539 28999999.993999961764 27869999.986000001431 3967799.791999996174 60414.780150159 2024-04-14T18:43:24.973724+00:00 19994330.276000019163 29000000.026999950409 27870000.066000040621 3967246.088999987114 60414.780161635 2024-04-14T18:43:25.965228+00:00 19994330.281000021845 28999999.991000059992 27870000.005999919027 3963375.062000005972 60414.780173288 2024-04-14T18:43:26.972107+00:00 19994330.274999979883 29000000.008000019938 27869999.963000059128 3968339.886999994982 60414.780184948 2024-04-14T18:43:27.979482+00:00 19994330.281000021845 29000000.010999921709 27870000.009999990463 3963514.077000021935 60414.780196418 2024-04-14T18:43:28.970489+00:00 19994330.274999979883 28999999.981999989599 27869999.978999968618 3964718.964999973774 60414.780208077 2024-04-14T18:43:29.977865+00:00 19994330.281000021845 29000000.039000000805 27870000.059000018984 3962667.930000007153 60414.780219553 2024-04-14T18:43:30.969368+00:00 19994330.278999980539 28999999.969999998808 27869999.973999980837 3961336.979000002146 60414.780231207 2024-04-14T18:43:31.976247+00:00 19994330.274999979883 29000000.022999990731 27870000.036000009626 3962325.201999992132 60414.780242682 2024-04-14T18:43:32.967750+00:00 19994330.281000021845 28999999.978000000119 27869999.975000020117 3967221.891000003088 60414.780254336 2024-04-14T18:43:33.974629+00:00 19994330.274000048637 28999999.994000021368 27869999.998000029474 3964230.946000009775 60414.780265812 2024-04-14T18:43:34.966133+00:00 19994330.278999920934 29000000.015999969095 27869999.983999971300 3962607.139999986161 60414.780277471 2024-04-14T18:43:35.973508+00:00 19994330.280000090599 28999999.955000009388 27869999.967000011355 3968954.979000002146 60414.780289125 2024-04-14T18:43:36.980387+00:00 19994330.278000000864 29000000.041999999434 27870000.037000060081 3968012.952000021935 60414.780300600 2024-04-14T18:43:37.971890+00:00 19994330.278999920934 28999999.980000019073 27869999.984999898821 3966459.993000001181 60414.780312254 2024-04-14T18:43:38.978769+00:00 19994330.277000069618 29000000.000999961048 27870000.018000010401 3962807.095999985933 60414.780323730 2024-04-14T18:43:39.970272+00:00 19994330.276999950409 29000000.008000019938 27870000.006000038236 3965799.888999999035 60414.780335383 2024-04-14T18:43:40.977152+00:00 19994330.279000040144 29000000.017000019550 27870000.034000039101 3962496.094000012148 60414.780346859 2024-04-14T18:43:41.968655+00:00 19994330.279999971390 28999999.976000010967 27869999.924999948591 3967055.907000004780 60414.780358519 2024-04-14T18:43:42.976030+00:00 19994330.279000040144 29000000.034999970347 27870000.064000010490 3964194.063999981154 60414.780369989 2024-04-14T18:43:43.967037+00:00 19994330.275999899954 29000000.021000031382 27869999.950000051409 3966619.985000013839 60414.780381648 2024-04-14T18:43:44.974413+00:00 19994330.277000069618 28999999.959999978542 27870000.041000008583 3965274.965000004042 60414.780393118 2024-04-14T18:43:45.965420+00:00 19994330.276999950409 28999999.968999978155 27869999.993999999017 3962825.059000014793 60414.780404778 2024-04-14T18:43:46.972795+00:00 19994330.277000069618 29000000.019000049680 27869999.960999999195 3967903.956999958027 60414.780416431 2024-04-14T18:43:47.979674+00:00 19994330.282999988645 29000000.000999990851 27870000.052999999374 3962373.059000014793 60414.780427902 2024-04-14T18:43:48.970681+00:00 19994330.279999971390 29000000.008999940008 27869999.966000009328 3965615.922999978065 60414.780439561 2024-04-14T18:43:49.978057+00:00 19994330.273999929428 29000000.029000040144 27870000.028999980539 3963125.974000037182 60414.780451037 2024-04-14T18:43:50.969560+00:00 19994330.280000090599 28999999.947999950498 27869999.931000020355 3963170.131999969017 60414.780462690 2024-04-14T18:43:51.976439+00:00 19994330.278000000864 29000000.021000031382 27870000.038999971002 3966398.912000000011 60414.780474166 2024-04-14T18:43:52.967942+00:00 19994330.276999950409 29000000.029999971390 27870000.055000010878 3967454.096000016201 60414.780485820 2024-04-14T18:43:53.974821+00:00 19994330.279000040144 28999999.961000081152 27869999.934999998659 3966388.936999977101 60414.780497295 2024-04-14T18:43:54.966324+00:00 19994330.278999920934 29000000.006999969482 27870000.003000020981 3963492.942000031006 60414.780508949 2024-04-14T18:43:55.973204+00:00 19994330.277000069618 29000000.009999990463 27870000.064000010490 3968462.106000006199 60414.780520425 2024-04-14T18:43:56.964707+00:00 19994330.276000019163 29000000.009999990463 27869999.987999979407 3964344.973999977112 60414.780532084 2024-04-14T18:43:57.972082+00:00 19994330.278999920934 28999999.996999979019 27869999.912999991328 3966816.933000028133 60414.780543738 2024-04-14T18:43:58.978963+00:00 19994330.282000061125 28999999.998000029474 27870000.055000010878 3961374.953000009060 60414.780555214 2024-04-14T18:43:59.970465+00:00 19994330.278000000864 28999999.978000041097 27870000.018999990076 3966269.976999998093 60414.780566867 2024-04-14T18:44:00.977344+00:00 19994330.276999998838 28999999.987999919802 27869999.951000031084 3959705.068999946117 60414.780578343 2024-04-14T18:44:01.968847+00:00 19994330.276999998838 29000000.009000059217 27870000.007999960333 3963008.058000028133 60414.780590002 2024-04-14T18:44:02.976222+00:00 19994330.279000010341 29000000.000000000000 27870000.018000010401 3963398.930999993812 60414.780601473 2024-04-14T18:44:03.967229+00:00 19994330.274999991059 29000000.013999938965 27869999.990000009537 3960547.003000020981 60414.780613132 2024-04-14T18:44:04.974604+00:00 19994330.282000008970 28999999.981999989599 27869999.989999949932 3967076.129999995232 60414.780624602 2024-04-14T18:44:05.965612+00:00 19994330.275999989361 29000000.030000090599 27869999.995000001043 3964179.921999990940 60414.780636261 2024-04-14T18:44:06.972987+00:00 19994330.280999999493 29000000.008000001311 27870000.064000010490 3966066.925999999046 60414.780647731 2024-04-14T18:44:07.963994+00:00 19994330.275000009686 28999999.936000000685 27869999.922000050545 3965288.022000014782 60414.780659391 2024-04-14T18:44:08.971369+00:00 19994330.280000001192 29000000.026999998838 27870000.011999960989 3963990.069999992847 60414.780671044 2024-04-14T18:44:09.978248+00:00 19994330.273999989033 28999999.995000001043 27869999.968000050634 3965570.861999989022 60414.780682520 2024-04-14T18:44:10.969752+00:00 19994330.281000021845 29000000.041000008583 27870000.075999978930 3967518.063000022899 60414.780694180 2024-04-14T18:44:11.977127+00:00 19994330.280999988317 29000000.003999978304 27869999.985000010580 3964458.063999950886 60414.780705650 2024-04-14T18:44:12.968134+00:00 19994330.275999989361 28999999.971000019461 27869999.965000029653 3963304.023000001907 60414.780717309 2024-04-14T18:44:13.975509+00:00 19994330.280000030994 28999999.997000008821 27870000.032999988645 3965450.985000013839 60414.780728779 2024-04-14T18:44:14.966517+00:00 19994330.273999989033 29000000.006999999285 27870000.010999921709 3959725.020000040997 60414.780740438 2024-04-14T18:44:15.973893+00:00 19994330.278999980539 28999999.978999998420 27869999.967000011355 3963983.902999997139 60414.780751914 2024-04-14T18:44:16.965395+00:00 19994330.281000021845 29000000.028000000864 27869999.968000050634 3968475.012999951839 60414.780763568 2024-04-14T18:44:17.972274+00:00 19994330.277000010014 29000000.022999998182 27870000.059000018984 3968534.008000016212 60414.780775228 2024-04-14T18:44:18.979649+00:00 19994330.278999980539 28999999.945999979973 27869999.959999918938 3961212.009000002872 60414.780786697 2024-04-14T18:44:19.970657+00:00 19994330.278000000864 29000000.042999979109 27870000.019999980927 3965017.995999991894 60414.780798357 2024-04-14T18:44:20.978032+00:00 19994330.277000010014 28999999.997000038624 27869999.983000040054 3961449.957000017166 60414.780809827 2024-04-14T18:44:21.969039+00:00 19994330.278000000864 28999999.976000010967 27870000.072000030428 3963341.024999976158 60414.780821486 2024-04-14T18:44:22.976414+00:00 19994330.275999959558 29000000.005999978632 27869999.932000041008 3961771.955000042915 60414.780832957 2024-04-14T18:44:23.967421+00:00 19994330.279000040144 29000000.013999998569 27870000.028000000864 3962034.134000002872 60414.780844616 2024-04-14T18:44:24.974796+00:00 19994330.280999958515 28999999.982000049204 27869999.986000001431 3961911.891999959946 60414.780856092 2024-04-14T18:44:25.966299+00:00 19994330.277000010014 29000000.000999931246 27870000.010999999940 3961982.081000030041 60414.780867751 2024-04-14T18:44:26.973675+00:00 19994330.278000060469 28999999.988999959081 27869999.989999990910 3966513.004999995232 60414.780879221 2024-04-14T18:44:27.964682+00:00 19994330.278000000864 29000000.032000061125 27870000.020000010729 3961266.982999979984 60414.780890875 2024-04-14T18:44:28.971561+00:00 19994330.276999950409 28999999.977000001818 27870000.043999981135 3958851.970000029076 60414.780902534 2024-04-14T18:44:29.978936+00:00 19994330.279000040144 28999999.985999941826 27869999.973000019789 3963284.004999995232 60414.780914004 2024-04-14T18:44:30.969943+00:00 19994330.278999920934 29000000.007000088692 27869999.973999980837 3962730.976000010967 60414.780925663 2024-04-14T18:44:31.977319+00:00 19994330.280000090599 29000000.015999909490 27870000.015999998897 3965249.119999945164 60414.780937139 2024-04-14T18:44:32.968822+00:00 19994330.275999899954 28999999.999000068754 27870000.018000010401 3971616.916000009049 60414.780948793 2024-04-14T18:44:33.975701+00:00 19994330.278000000864 28999999.996999979019 27869999.979000028223 3960007.096000016201 60414.780960268 2024-04-14T18:44:34.967205+00:00 19994330.280000090599 29000000.004999998957 27870000.000999990851 3956307.901000022888 60414.780971922 2024-04-14T18:44:35.974084+00:00 19994330.278000000864 28999999.980999950320 27869999.967999991030 3959373.988999962807 60414.780983398 2024-04-14T18:44:36.965586+00:00 19994330.279999971390 29000000.003000020981 27870000.047999981791 3961471.007000029087 60414.780995052 2024-04-14T18:44:37.972465+00:00 19994330.274999979883 29000000.009000059217 27869999.976000010967 3961396.039999961853 60414.781006527 2024-04-14T18:44:38.963969+00:00 19994330.278000000864 28999999.988999959081 27869999.972999989986 3961056.939999998081 60414.781018187 2024-04-14T18:44:39.971344+00:00 19994330.278000000864 29000000.024000048637 27870000.051999989897 3958719.035000026226 60414.781029840 2024-04-14T18:44:40.978223+00:00 19994330.279000040144 29000000.018999930471 27869999.967000011355 3960793.097000002861 60414.781041316 2024-04-14T18:44:41.969726+00:00 19994330.276000019163 28999999.975000020117 27870000.025000039488 3960347.818000019062 60414.781052970 2024-04-14T18:44:42.976606+00:00 19994330.280999898911 28999999.947000030428 27869999.941999968141 3964387.083999990951 60414.781064446 2024-04-14T18:44:43.968109+00:00 19994330.279000040144 29000000.035999998450 27870000.014000058174 3960947.927999972831 60414.781076099 2024-04-14T18:44:44.974988+00:00 19994330.274999979883 28999999.978000000119 27869999.970999959856 3963660.106000006199 60414.781087575 2024-04-14T18:44:45.966491+00:00 19994330.279999971390 29000000.046000000089 27870000.083999991417 3962263.963999987114 60414.781099235 2024-04-14T18:44:46.973866+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3964109.045000017155 60414.781110704 2024-04-14T18:44:47.964874+00:00 19994330.280000090599 28999999.982999980450 27869999.977000001818 3963874.967999995220 60414.781122364 2024-04-14T18:44:48.972248+00:00 19994330.276999950409 29000000.013999998569 27870000.060999989510 3961326.986999989022 60414.781133840 2024-04-14T18:44:49.963752+00:00 19994330.281999949366 28999999.997000008821 27869999.927999969572 3958154.022000014782 60414.781145493 2024-04-14T18:44:50.970631+00:00 19994330.276000019163 29000000.020000010729 27870000.024000048637 3961494.888000010978 60414.781157153 2024-04-14T18:44:51.978006+00:00 19994330.277000069618 28999999.974999990314 27870000.001000050455 3961639.999000012875 60414.781168623 2024-04-14T18:44:52.969014+00:00 19994330.279999971390 29000000.018000010401 27869999.956999901682 3963807.105999947060 60414.781180282 2024-04-14T18:44:53.976389+00:00 19994330.276000019163 28999999.968999978155 27870000.042000059038 3962493.981999992859 60414.781191758 2024-04-14T18:44:54.967892+00:00 19994330.280000001192 29000000.005999978632 27869999.950999978930 3959581.013000010978 60414.781203412 2024-04-14T18:44:55.974772+00:00 19994330.276000000536 28999999.993000030518 27870000.040000081062 3964036.986000061035 60414.781214882 2024-04-14T18:44:56.965779+00:00 19994330.280999999493 28999999.999000009149 27870000.010999921709 3959272.110000013839 60414.781226541 2024-04-14T18:44:57.973153+00:00 19994330.275999989361 29000000.015999969095 27869999.983999971300 3963780.903999925125 60414.781238011 2024-04-14T18:44:58.964160+00:00 19994330.278999999166 28999999.995000001043 27870000.005000110716 3966853.063000082970 60414.781249670 2024-04-14T18:44:59.971536+00:00 19994330.278000000864 29000000.005999978632 27869999.972999930382 3965619.891999959946 60414.781261330 2024-04-14T18:45:00.978911+00:00 19994330.280000001192 29000000.002000030130 27870000.028000000864 3963508.026000022888 60414.781272800 2024-04-14T18:45:01.969919+00:00 19994330.278000000864 29000000.001999970526 27870000.006999969482 3961999.980999947060 60414.781284459 2024-04-14T18:45:02.977294+00:00 19994330.275999989361 29000000.026000019163 27869999.958999998868 3968211.065000057220 60414.781295930 2024-04-14T18:45:03.968301+00:00 19994330.276000019163 28999999.988999959081 27870000.013999998569 3957758.997999907006 60414.781307589 2024-04-14T18:45:04.975676+00:00 19994330.282999988645 28999999.988000039011 27870000.033999990672 3962439.953999996185 60414.781319059 2024-04-14T18:45:05.966683+00:00 19994330.277000010014 28999999.980999950320 27869999.938000008464 3959485.929000020027 60414.781330718 2024-04-14T18:45:06.974059+00:00 19994330.279999971390 28999999.994000080973 27870000.044999990612 3959164.036000012886 60414.781342188 2024-04-14T18:45:07.965066+00:00 19994330.277000010014 28999999.991999980062 27869999.984000001103 3959893.029000043869 60414.781353848 2024-04-14T18:45:08.972441+00:00 19994330.275000039488 29000000.049999948591 27870000.006000008434 3961393.898999928962 60414.781365323 2024-04-14T18:45:09.963944+00:00 19994330.278000000864 29000000.003000020981 27870000.004999998957 3959314.071000099182 60414.781376977 2024-04-14T18:45:10.970823+00:00 19994330.278000000864 28999999.981999989599 27869999.993000000715 3960829.072999954224 60414.781388637 2024-04-14T18:45:11.978198+00:00 19994330.282000008970 28999999.988000039011 27869999.972999989986 3960691.896000028122 60414.781400106 2024-04-14T18:45:12.969206+00:00 19994330.278000000864 29000000.023999929428 27870000.094000041485 3964499.097000002861 60414.781411766 2024-04-14T18:45:13.976581+00:00 19994330.278000000864 28999999.992000099272 27869999.933999959379 3965811.962000011932 60414.781423236 2024-04-14T18:45:14.967588+00:00 19994330.276999950409 28999999.995000001043 27870000.022999998182 3959325.959999918938 60414.781434895 2024-04-14T18:45:15.974963+00:00 19994330.277000010014 29000000.009999990463 27870000.007000029087 3964859.075000048149 60414.781446371 2024-04-14T18:45:16.966467+00:00 19994330.275000039488 29000000.008999940008 27870000.041000008583 3961142.896000028122 60414.781458025 2024-04-14T18:45:17.973346+00:00 19994330.280999958515 28999999.967000011355 27869999.919999960810 3964511.031999946106 60414.781469501 2024-04-14T18:45:18.964849+00:00 19994330.281000021845 29000000.006000038236 27870000.017000019550 3962564.968999981880 60414.781481154 2024-04-14T18:45:19.971728+00:00 19994330.278000060469 28999999.995999928564 27869999.986000001431 3965771.011000037193 60414.781492630 2024-04-14T18:45:20.963231+00:00 19994330.276999950409 29000000.019999999553 27870000.031000021845 3965357.065999985207 60414.781504284 2024-04-14T18:45:21.970111+00:00 19994330.276999950409 28999999.980000000447 27869999.957999940962 3964407.986000061035 60414.781515943 2024-04-14T18:45:22.977486+00:00 19994330.281000021845 29000000.024999998510 27870000.060999989510 3962864.809999942780 60414.781527419 2024-04-14T18:45:23.968989+00:00 19994330.272999998182 28999999.966999989003 27869999.983000040054 3959364.248000026215 60414.781539072 2024-04-14T18:45:24.975868+00:00 19994330.282000061125 29000000.033999990672 27870000.009000059217 3965205.028999925125 60414.781550548 2024-04-14T18:45:25.967371+00:00 19994330.279999971390 28999999.962000008672 27869999.988999959081 3959922.892000079155 60414.781562202 2024-04-14T18:45:26.974250+00:00 19994330.274000048637 29000000.013999998569 27870000.018000010401 3964740.980999947060 60414.781573677 2024-04-14T18:45:27.965754+00:00 19994330.278999920934 29000000.039000000805 27869999.996999979019 3965956.984000086784 60414.781585337 2024-04-14T18:45:28.973129+00:00 19994330.278000000864 28999999.923999991268 27869999.932999968529 3962912.071999907028 60414.781596807 2024-04-14T18:45:29.964136+00:00 19994330.281000021845 29000000.003000020981 27870000.000000000000 3965178.933000088204 60414.781608467 2024-04-14T18:45:30.971511+00:00 19994330.276000019163 29000000.035999950022 27870000.057999968529 3963946.018999934196 60414.781620120 2024-04-14T18:45:31.978391+00:00 19994330.279999971390 29000000.012000020593 27869999.995000001043 3961826.077000021935 60414.781631596 2024-04-14T18:45:32.969894+00:00 19994330.276999950409 29000000.001999970526 27869999.997000098228 3961381.949000000954 60414.781643250 2024-04-14T18:45:33.976773+00:00 19994330.276000019163 28999999.993000030518 27869999.949000000954 3965954.944000006188 60414.781654725 2024-04-14T18:45:34.968276+00:00 19994330.277000069618 28999999.972999989986 27870000.014999989420 3962592.046000003815 60414.781666379 2024-04-14T18:45:35.975155+00:00 19994330.281999949366 28999999.995999988168 27869999.982999920845 3962964.036000012886 60414.781677855 2024-04-14T18:45:36.966658+00:00 19994330.278000000864 29000000.041999999434 27870000.092000011355 3961888.888000010978 60414.781689514 2024-04-14T18:45:37.974034+00:00 19994330.279999971390 29000000.003000020981 27869999.938000079244 3964017.097000002861 60414.781700984 2024-04-14T18:45:38.965041+00:00 19994330.276000019163 28999999.974000040442 27870000.010999921709 3965929.981999992859 60414.781712644 2024-04-14T18:45:39.972416+00:00 19994330.276000019163 29000000.031999949366 27870000.011000040919 3966645.043999909889 60414.781724114 2024-04-14T18:45:40.963423+00:00 19994330.278000000864 28999999.977000001818 27870000.031000021845 3965405.922000051010 60414.781735773 2024-04-14T18:45:41.970798+00:00 19994330.279000040144 29000000.003000020981 27869999.978000000119 3964722.024000049103 60414.781747427 2024-04-14T18:45:42.977677+00:00 19994330.281000021845 29000000.019000049680 27869999.958999991417 3963742.990999937057 60414.781758903 2024-04-14T18:45:43.969181+00:00 19994330.276999950409 28999999.973999980837 27870000.010000009090 3959332.958000063896 60414.781770556 2024-04-14T18:45:44.976060+00:00 19994330.276999950409 28999999.972999930382 27869999.958000000566 3959836.925999999046 60414.781782032 2024-04-14T18:45:45.967563+00:00 19994330.279000040144 29000000.039000030607 27870000.037999998778 3962578.154999970924 60414.781793686 2024-04-14T18:45:46.974443+00:00 19994330.276000019163 28999999.998000029474 27870000.033999979496 3959685.972000002861 60414.781805161 2024-04-14T18:45:47.965946+00:00 19994330.278999999166 28999999.970999959856 27869999.960000008345 3957706.988999962807 60414.781816815 2024-04-14T18:45:48.972825+00:00 19994330.278000000864 29000000.055999990553 27870000.085999999195 3962272.999000072014 60414.781828291 2024-04-14T18:45:49.964328+00:00 19994330.278999999166 28999999.976000070572 27869999.916000038385 3959739.049999951851 60414.781839950 2024-04-14T18:45:50.971703+00:00 19994330.280999999493 28999999.995000001043 27870000.014999989420 3962349.090999960899 60414.781851420 2024-04-14T18:45:51.962711+00:00 19994330.274999991059 28999999.991999980062 27870000.005999978632 3961915.831000090111 60414.781863080 2024-04-14T18:45:52.970086+00:00 19994330.276000011712 29000000.022999998182 27870000.018999990076 3958792.071999907028 60414.781874734 2024-04-14T18:45:53.976965+00:00 19994330.278999980539 28999999.963999990374 27869999.962000008672 3963450.000000000000 60414.781886209 2024-04-14T18:45:54.968468+00:00 19994330.283000018448 28999999.993999961764 27869999.972999989986 3966766.995000004768 60414.781897863 2024-04-14T18:45:55.975347+00:00 19994330.273999989033 29000000.044000029564 27870000.028999980539 3966320.998000026215 60414.781909339 2024-04-14T18:45:56.966851+00:00 19994330.282000008970 28999999.977000001818 27869999.994000021368 3968079.991999983788 60414.781920998 2024-04-14T18:45:57.974226+00:00 19994330.275999989361 28999999.995000001043 27870000.014999989420 3961252.991999983788 60414.781932468 2024-04-14T18:45:58.965233+00:00 19994330.277000010014 28999999.989000000060 27870000.002000030130 3964747.984000086784 60414.781944127 2024-04-14T18:45:59.972608+00:00 19994330.278999980539 29000000.014000009745 27870000.023999929428 3964023.064999938011 60414.781955597 2024-04-14T18:46:00.963615+00:00 19994330.278000000864 29000000.023999989033 27869999.953000068665 3961108.985000013839 60414.781967257 2024-04-14T18:46:01.970990+00:00 19994330.281000021845 28999999.985000010580 27870000.019999980927 3963066.032999991905 60414.781978732 2024-04-14T18:46:02.962494+00:00 19994330.275999959558 29000000.009999990463 27869999.978000041097 3961194.896000028122 60414.781990387 2024-04-14T18:46:03.969373+00:00 19994330.278000060469 29000000.018999990076 27870000.072999950498 3961870.064000010025 60414.782002046 2024-04-14T18:46:04.976747+00:00 19994330.276999950409 28999999.953999999911 27869999.967000011355 3965162.937999964226 60414.782013516 2024-04-14T18:46:05.967754+00:00 19994330.282000008970 29000000.008999999613 27869999.980000019073 3959045.069000006188 60414.782025175 2024-04-14T18:46:06.975130+00:00 19994330.276000019163 28999999.967000041157 27870000.021999958903 3964961.008000016212 60414.782036651 2024-04-14T18:46:07.966633+00:00 19994330.279999971390 29000000.023999989033 27869999.976000070572 3962419.972000002861 60414.782048305 2024-04-14T18:46:08.973512+00:00 19994330.279000040144 29000000.000999990851 27869999.987999919802 3960950.975000023842 60414.782059780 2024-04-14T18:46:09.965015+00:00 19994330.274999979883 28999999.982999980450 27870000.000000000000 3959714.053999900818 60414.782071434 2024-04-14T18:46:10.971895+00:00 19994330.280000030994 29000000.050000008196 27870000.040000081062 3963997.969000101089 60414.782082910 2024-04-14T18:46:11.963398+00:00 19994330.276999950409 28999999.995999988168 27870000.008000019938 3961622.899999976158 60414.782094569 2024-04-14T18:46:12.970774+00:00 19994330.280000030994 28999999.970000028610 27869999.957999940962 3958103.141000031959 60414.782106223 2024-04-14T18:46:13.977653+00:00 19994330.276000019163 29000000.018999990076 27870000.029000040144 3961564.991999983788 60414.782117698 2024-04-14T18:46:14.969156+00:00 19994330.281000021845 28999999.986000001431 27869999.962000008672 3963770.939999938011 60414.782129352 2024-04-14T18:46:15.976035+00:00 19994330.274999979883 28999999.978000041097 27869999.980999950320 3967291.027999997139 60414.782140828 2024-04-14T18:46:16.967538+00:00 19994330.276999950409 29000000.017999891192 27870000.100000020117 3963206.065000057220 60414.782152482 2024-04-14T18:46:17.974417+00:00 19994330.279000040144 28999999.998000029474 27869999.908999919891 3960280.936999917030 60414.782163957 2024-04-14T18:46:18.965921+00:00 19994330.278000000864 29000000.001999970526 27870000.076000090688 3961901.119000076782 60414.782175611 2024-04-14T18:46:19.972800+00:00 19994330.281000021845 29000000.032000061125 27869999.971999999136 3961509.861999989022 60414.782187087 2024-04-14T18:46:20.964303+00:00 19994330.276999950409 28999999.978000041097 27870000.004000000656 3959189.970999956131 60414.782198741 2024-04-14T18:46:21.971182+00:00 19994330.274000048637 29000000.024999979883 27870000.030999999493 3963080.054000020027 60414.782210216 2024-04-14T18:46:22.962685+00:00 19994330.279999971390 28999999.967999938875 27869999.932999998331 3967368.942000031006 60414.782221870 2024-04-14T18:46:23.969565+00:00 19994330.278000000864 28999999.996000051498 27870000.021999999881 3960798.018000007141 60414.782233529 2024-04-14T18:46:24.976940+00:00 19994330.281999949366 28999999.990000009537 27869999.951000008732 3955936.023999928962 60414.782245005 2024-04-14T18:46:25.968443+00:00 19994330.276000019163 29000000.026999950409 27870000.035000000149 3961567.927000045776 60414.782256659 2024-04-14T18:46:26.975322+00:00 19994330.278000000864 28999999.986999988556 27870000.037999991328 3964657.125000000000 60414.782268134 2024-04-14T18:46:27.966825+00:00 19994330.276000019163 28999999.991000059992 27869999.964999999851 3969150.952999948990 60414.782279789 2024-04-14T18:46:28.973705+00:00 19994330.278000000864 28999999.988000039011 27870000.015000019222 3964400.034000039101 60414.782291264 2024-04-14T18:46:29.965208+00:00 19994330.279000040144 29000000.021999958903 27869999.994000021368 3964051.060999989975 60414.782302924 2024-04-14T18:46:30.972583+00:00 19994330.281000021845 29000000.001999970526 27869999.996999979019 3963389.965000032913 60414.782314394 2024-04-14T18:46:31.963590+00:00 19994330.274999979883 29000000.016999959946 27870000.038999971002 3966966.939999938011 60414.782326053 2024-04-14T18:46:32.970966+00:00 19994330.278999920934 28999999.991000059992 27869999.970000028610 3966820.963999987114 60414.782337529 2024-04-14T18:46:33.962469+00:00 19994330.279000040144 29000000.001999970526 27870000.046999990940 3963714.987000108231 60414.782349182 2024-04-14T18:46:34.969348+00:00 19994330.279000040144 28999999.989999998361 27869999.919000029564 3966331.043999909889 60414.782360842 2024-04-14T18:46:35.976723+00:00 19994330.274999979883 28999999.995999999344 27870000.018999990076 3964430.008000016212 60414.782372312 2024-04-14T18:46:36.967730+00:00 19994330.279999971390 29000000.063999999315 27870000.088999990374 3963581.027999997139 60414.782383971 2024-04-14T18:46:37.975105+00:00 19994330.279999971390 28999999.916999999434 27869999.880999978632 3961417.978999971878 60414.782395441 2024-04-14T18:46:38.966113+00:00 19994330.279000040144 29000000.013000000268 27870000.005999978632 3966301.019000052940 60414.782407100 2024-04-14T18:46:39.973488+00:00 19994330.276000019163 29000000.028000000864 27870000.014999989420 3964984.957999945153 60414.782418570 2024-04-14T18:46:40.964495+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3960095.032000064850 60414.782430230 2024-04-14T18:46:41.971870+00:00 19994330.278999999166 28999999.993000000715 27870000.009999990463 3960808.927000045776 60414.782441705 2024-04-14T18:46:42.963373+00:00 19994330.274999998510 28999999.995000001043 27869999.999000068754 3963835.997999907006 60414.782453360 2024-04-14T18:46:43.970253+00:00 19994330.278999999166 29000000.015999998897 27869999.996999979019 3967058.098000050057 60414.782464835 2024-04-14T18:46:44.961756+00:00 19994330.282000008970 28999999.982999980450 27870000.000000000000 3964315.888999938965 60414.782476489 2024-04-14T18:46:45.968634+00:00 19994330.276999998838 29000000.003000020981 27869999.983000040054 3962734.147000073921 60414.782488148 2024-04-14T18:46:46.976010+00:00 19994330.278000000864 29000000.000000000000 27869999.985999941826 3967569.060999989975 60414.782499618 2024-04-14T18:46:47.967017+00:00 19994330.276000011712 29000000.027000010014 27870000.032000061125 3965321.835000038147 60414.782511278 2024-04-14T18:46:48.974393+00:00 19994330.280999988317 28999999.946999970824 27870000.002999901772 3968621.980999947060 60414.782522753 2024-04-14T18:46:49.965896+00:00 19994330.278000000864 29000000.014999989420 27870000.034000039101 3967640.942999958992 60414.782534407 2024-04-14T18:46:50.972777+00:00 19994330.279000010341 29000000.016000028700 27869999.968999978155 3967648.034000039101 60414.782545883 2024-04-14T18:46:51.964278+00:00 19994330.275999989361 29000000.046999990940 27870000.029999971390 3967311.039999961853 60414.782557536 2024-04-14T18:46:52.971157+00:00 19994330.278000000864 28999999.956000030041 27869999.978000041097 3967137.106999992859 60414.782569012 2024-04-14T18:46:53.962660+00:00 19994330.278000030667 29000000.001999970526 27870000.009000059217 3965506.948000072967 60414.782580672 2024-04-14T18:46:54.970036+00:00 19994330.278000000864 28999999.977000001818 27869999.985999941826 3965730.949000000954 60414.782592325 2024-04-14T18:46:55.976915+00:00 19994330.279999971390 29000000.054000020027 27869999.985000010580 3968198.993000030983 60414.782603801 2024-04-14T18:46:56.968418+00:00 19994330.277000010014 28999999.947999950498 27870000.001000050455 3962094.044999957085 60414.782615455 2024-04-14T18:46:57.975297+00:00 19994330.278999980539 29000000.014000058174 27870000.006999969482 3966849.074999928009 60414.782626931 2024-04-14T18:46:58.966801+00:00 19994330.277000010014 28999999.988999959081 27869999.967999998480 3964467.832000017166 60414.782638584 2024-04-14T18:46:59.973680+00:00 19994330.280000030994 28999999.993000030518 27869999.978999998420 3965350.106999992859 60414.782650060 2024-04-14T18:47:00.965183+00:00 19994330.274999979883 29000000.026000019163 27870000.072999998927 3963921.941000103951 60414.782661719 2024-04-14T18:47:01.972558+00:00 19994330.278999980539 28999999.992999911308 27869999.975999999791 3965742.000999927986 60414.782673189 2024-04-14T18:47:02.963565+00:00 19994330.280000030994 29000000.037000060081 27870000.043999981135 3965335.967000008095 60414.782684849 2024-04-14T18:47:03.970940+00:00 19994330.275999959558 28999999.919000029564 27869999.932000011206 3967547.057000041008 60414.782696319 2024-04-14T18:47:04.961948+00:00 19994330.280000030994 29000000.046999931335 27870000.021000001580 3963959.112999916077 60414.782707978 2024-04-14T18:47:05.969323+00:00 19994330.277000010014 28999999.981999989599 27870000.008999999613 3961785.044000030030 60414.782719632 2024-04-14T18:47:06.976202+00:00 19994330.279999971390 29000000.019999980927 27870000.023999989033 3964031.800999999046 60414.782731107 2024-04-14T18:47:07.967705+00:00 19994330.276000019163 28999999.995000001043 27870000.013999998569 3970384.083999990951 60414.782742762 2024-04-14T18:47:08.974584+00:00 19994330.279000040144 28999999.999000068754 27869999.946000039577 3966346.975999999791 60414.782754237 2024-04-14T18:47:09.966088+00:00 19994330.279999971390 28999999.985999941826 27870000.039999961853 3964303.062999999151 60414.782765891 2024-04-14T18:47:10.972967+00:00 19994330.274999979883 28999999.998000029474 27869999.958999991417 3962197.918000000995 60414.782777367 2024-04-14T18:47:11.964471+00:00 19994330.278000000864 28999999.993999999017 27870000.011000040919 3963724.044999998063 60414.782789020 2024-04-14T18:47:12.971349+00:00 19994330.278000000864 29000000.011999998242 27870000.067999958992 3970448.895000000019 60414.782800496 2024-04-14T18:47:13.962853+00:00 19994330.281999949366 28999999.999999988824 27869999.938000019640 3966461.084000003058 60414.782812150 2024-04-14T18:47:14.969732+00:00 19994330.279000040144 29000000.012000009418 27870000.050999999046 3962038.952999997884 60414.782823625 2024-04-14T18:47:15.961235+00:00 19994330.274999979883 28999999.974999990314 27869999.945999979973 3964717.148000001907 60414.782835279 2024-04-14T18:47:16.968114+00:00 19994330.277000069618 29000000.030999988317 27870000.028000000864 3966495.975999996066 60414.782846939 2024-04-14T18:47:17.975489+00:00 19994330.278000000864 28999999.995000001043 27869999.925000071526 3962335.883000000846 60414.782858409 2024-04-14T18:47:18.966497+00:00 19994330.279999971390 28999999.969000011683 27870000.013999938965 3960184.054000005126 60414.782870068 2024-04-14T18:47:19.973872+00:00 19994330.278000000864 29000000.037000000477 27870000.057999968529 3962108.950999998022 60414.782881538 2024-04-14T18:47:20.964879+00:00 19994330.279999971390 28999999.974000010639 27869999.943000078201 3965705.023999996018 60414.782893198 2024-04-14T18:47:21.972254+00:00 19994330.277000069618 29000000.028000000864 27870000.064000010490 3962458.952000000048 60414.782904673 2024-04-14T18:47:22.963757+00:00 19994330.275999899954 28999999.985000010580 27869999.990000009537 3963865.030000001192 60414.782916333 2024-04-14T18:47:23.971133+00:00 19994330.280000090599 28999999.991999980062 27869999.996999979019 3962932.932000004221 60414.782927803 2024-04-14T18:47:24.962140+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3966468.105000004172 60414.782939462 2024-04-14T18:47:25.969515+00:00 19994330.278000000864 29000000.008999999613 27870000.000999931246 3962530.993000001181 60414.782951116 2024-04-14T18:47:26.976394+00:00 19994330.279999971390 29000000.002000030130 27869999.990000009537 3965658.944999992847 60414.782962591 2024-04-14T18:47:27.967897+00:00 19994330.277000069618 28999999.990000009537 27869999.970999959856 3962175.006999998819 60414.782974245 2024-04-14T18:47:28.974776+00:00 19994330.278000000864 29000000.048999968916 27870000.040000081062 3963348.030000001192 60414.782985721 2024-04-14T18:47:29.966280+00:00 19994330.276999950409 28999999.965000029653 27870000.013999938965 3961975.040999994148 60414.782997380 2024-04-14T18:47:30.973655+00:00 19994330.279000040144 28999999.988999959081 27869999.989000078291 3967089.962999999989 60414.783008850 2024-04-14T18:47:31.964662+00:00 19994330.279999971390 29000000.014999989420 27869999.974999900907 3964299.061000003945 60414.783020509 2024-04-14T18:47:32.972037+00:00 19994330.277000069618 29000000.001999970526 27870000.009999990463 3963879.968000010122 60414.783031980 2024-04-14T18:47:33.963045+00:00 19994330.275999899954 28999999.963000059128 27870000.028000000864 3960078.008999987971 60414.783043639 2024-04-14T18:47:34.970420+00:00 19994330.278000000864 29000000.034999970347 27869999.990000009537 3960511.011000006925 60414.783055115 2024-04-14T18:47:35.961923+00:00 19994330.280999999493 28999999.983000040054 27870000.016000028700 3967241.913999990094 60414.783066769 2024-04-14T18:47:36.968802+00:00 19994330.276000000536 28999999.986999988556 27869999.986999999732 3963405.992000014056 60414.783078428 2024-04-14T18:47:37.976177+00:00 19994330.280999999493 29000000.028000000864 27870000.004000000656 3966736.002999991179 60414.783089898 2024-04-14T18:47:38.967184+00:00 19994330.278999999166 29000000.021000031382 27870000.037999998778 3962573.052000001073 60414.783101557 2024-04-14T18:47:39.974560+00:00 19994330.275000009686 28999999.954999919981 27869999.973000001162 3963130.960999995004 60414.783113033 2024-04-14T18:47:40.966063+00:00 19994330.278000000864 29000000.001000050455 27869999.982999999076 3961520.947999998927 60414.783124687 2024-04-14T18:47:41.972942+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3964658.092999995220 60414.783136162 2024-04-14T18:47:42.964445+00:00 19994330.278000000864 29000000.004999998957 27870000.016999989748 3965708.979000002146 60414.783147822 2024-04-14T18:47:43.971820+00:00 19994330.279000010341 29000000.019000049680 27870000.010000020266 3958426.976000010967 60414.783159292 2024-04-14T18:47:44.962828+00:00 19994330.280999988317 29000000.013000011444 27869999.987999979407 3961261.095999985933 60414.783170952 2024-04-14T18:47:45.970203+00:00 19994330.275999989361 28999999.975999951363 27870000.058000031859 3965144.942000002135 60414.783182422 2024-04-14T18:47:46.961210+00:00 19994330.277000010014 29000000.009999990463 27869999.946999970824 3963520.988000005018 60414.783194081 2024-04-14T18:47:47.968584+00:00 19994330.278999980539 28999999.965000029653 27869999.967000011355 3969822.000000000000 60414.783205735 2024-04-14T18:47:48.975464+00:00 19994330.280000030994 28999999.982999999076 27869999.949999991804 3966085.034000008833 60414.783217210 2024-04-14T18:47:49.966967+00:00 19994330.278999980539 29000000.010000001639 27870000.075000051409 3965759.032000004780 60414.783228864 2024-04-14T18:47:50.973847+00:00 19994330.277000010014 29000000.065000001341 27870000.037999991328 3959357.025999993086 60414.783240340 2024-04-14T18:47:51.965350+00:00 19994330.277000010014 28999999.986000001431 27869999.967999991030 3964475.889999986161 60414.783251999 2024-04-14T18:47:52.972725+00:00 19994330.276999950409 28999999.951000008732 27869999.997999969870 3963675.040000020992 60414.783263469 2024-04-14T18:47:53.963732+00:00 19994330.281000021845 29000000.021000001580 27870000.029000040144 3962617.884000002872 60414.783275128 2024-04-14T18:47:54.971108+00:00 19994330.275000039488 29000000.021000001580 27870000.046999990940 3962719.095999985933 60414.783286604 2024-04-14T18:47:55.962610+00:00 19994330.281999949366 29000000.000000000000 27869999.939999941736 3962192.981000006199 60414.783298258 2024-04-14T18:47:56.969490+00:00 19994330.277000010014 28999999.977000001818 27869999.952000018209 3964393.002000004053 60414.783309733 2024-04-14T18:47:57.960993+00:00 19994330.279000040144 29000000.033000018448 27870000.037999991328 3961652.020999997854 60414.783321387 2024-04-14T18:47:58.967872+00:00 19994330.276999950409 28999999.979999959469 27870000.024000048637 3966552.974000006914 60414.783333047 2024-04-14T18:47:59.975247+00:00 19994330.275000039488 29000000.023999989033 27869999.965999960899 3965234.027999997139 60414.783344523 2024-04-14T18:48:00.966751+00:00 19994330.280999958515 28999999.965000029653 27870000.001999970526 3965701.966999977827 60414.783356176 2024-04-14T18:48:01.973630+00:00 19994330.274999979883 29000000.014999989420 27869999.985000010580 3963937.998000026215 60414.783367652 2024-04-14T18:48:02.965132+00:00 19994330.281000021845 28999999.984000030905 27869999.976000070572 3965166.059999973048 60414.783379306 2024-04-14T18:48:03.972012+00:00 19994330.280000090599 29000000.035999950022 27870000.102999929339 3963163.943000019062 60414.783390781 2024-04-14T18:48:04.963517+00:00 19994330.276999950409 28999999.995000001043 27870000.003000020981 3963427.097999989986 60414.783402435 2024-04-14T18:48:05.970395+00:00 19994330.276000019163 28999999.989000018686 27869999.944000009447 3963653.920000017155 60414.783413911 2024-04-14T18:48:06.961898+00:00 19994330.283999919891 28999999.998999949545 27870000.004000071436 3960365.044000000227 60414.783425570 2024-04-14T18:48:07.969273+00:00 19994330.274000048637 28999999.997000098228 27869999.935999989510 3961337.950999975204 60414.783437040 2024-04-14T18:48:08.960280+00:00 19994330.279000040144 28999999.990999940783 27870000.069999929518 3963732.020000011194 60414.783448700 2024-04-14T18:48:09.967655+00:00 19994330.278000000864 29000000.024999979883 27869999.956000089645 3958629.057999997865 60414.783460354 2024-04-14T18:48:10.974535+00:00 19994330.276999950409 28999999.974000100046 27870000.017999891192 3962804.904000014067 60414.783471829 2024-04-14T18:48:11.966038+00:00 19994330.279000040144 28999999.971999879926 27869999.986000061035 3966719.012999982107 60414.783483483 2024-04-14T18:48:12.972917+00:00 19994330.276000019163 29000000.046000000089 27870000.028000000864 3966048.985000013839 60414.783494959 2024-04-14T18:48:13.964420+00:00 19994330.278999920934 28999999.983000040054 27870000.044000029564 3960633.064999998081 60414.783506618 2024-04-14T18:48:14.971795+00:00 19994330.282000061125 28999999.965000029653 27869999.959999918938 3965916.057000011206 60414.783518088 2024-04-14T18:48:15.962803+00:00 19994330.278000000864 29000000.049000021070 27869999.947000000626 3966557.865000010002 60414.783529747 2024-04-14T18:48:16.970178+00:00 19994330.275999899954 29000000.001999970526 27870000.022999990731 3961347.057999968994 60414.783541217 2024-04-14T18:48:17.961185+00:00 19994330.277000069618 28999999.990999940783 27870000.011000011116 3960021.063000022899 60414.783552877 2024-04-14T18:48:18.968560+00:00 19994330.279999971390 28999999.986000061035 27870000.032999988645 3961071.861000000965 60414.783564530 2024-04-14T18:48:19.975439+00:00 19994330.276000019163 29000000.003000020981 27869999.957999989390 3963183.101000010967 60414.783576006 2024-04-14T18:48:20.966942+00:00 19994330.279000040144 29000000.000999931246 27869999.982000019401 3964124.938999950886 60414.783587666 2024-04-14T18:48:21.974318+00:00 19994330.276999950409 29000000.055999990553 27870000.067999988794 3965017.054000020027 60414.783599142 2024-04-14T18:48:22.965821+00:00 19994330.276000019163 28999999.966000080109 27869999.911000009626 3968563.022000014782 60414.783610795 2024-04-14T18:48:23.972700+00:00 19994330.278000000864 28999999.973999980837 27870000.075999978930 3965548.868999958038 60414.783622265 2024-04-14T18:48:24.963707+00:00 19994330.279999971390 28999999.986999988556 27869999.974000010639 3962834.182000041008 60414.783633925 2024-04-14T18:48:25.971083+00:00 19994330.284000039101 29000000.014999989420 27870000.010999981314 3967605.865999997128 60414.783645395 2024-04-14T18:48:26.962090+00:00 19994330.274999979883 29000000.000999998301 27870000.020000040531 3965478.064999998081 60414.783657054 2024-04-14T18:48:27.969465+00:00 19994330.278000000864 29000000.019999999553 27869999.958000000566 3966789.110000013839 60414.783668524 2024-04-14T18:48:28.960472+00:00 19994330.276999998838 29000000.004999998957 27870000.020999971777 3962654.882999957073 60414.783680183 2024-04-14T18:48:29.967847+00:00 19994330.278000000864 28999999.964000001550 27869999.976000010967 3966337.003000020981 60414.783691843 2024-04-14T18:48:30.975222+00:00 19994330.278000000864 29000000.000000000000 27870000.018000010401 3964304.921999990940 60414.783703313 2024-04-14T18:48:31.966230+00:00 19994330.278999999166 29000000.041999999434 27870000.013999998569 3962924.063000022899 60414.783714972 2024-04-14T18:48:32.973605+00:00 19994330.280000001192 28999999.988000009209 27870000.014999989420 3960708.967000008095 60414.783726442 2024-04-14T18:48:33.964612+00:00 19994330.274000000209 28999999.993000000715 27869999.970000028610 3964679.944999992847 60414.783738102 2024-04-14T18:48:34.971987+00:00 19994330.279999990016 29000000.000999990851 27870000.021000031382 3963188.069000006188 60414.783749578 2024-04-14T18:48:35.963491+00:00 19994330.276000019163 28999999.967000011355 27869999.940999981016 3963857.050999999046 60414.783761231 2024-04-14T18:48:36.970370+00:00 19994330.278999980539 29000000.036000009626 27870000.018999930471 3961428.001999973785 60414.783772707 2024-04-14T18:48:37.961873+00:00 19994330.280000001192 28999999.977000001818 27870000.014000058174 3969417.069000006188 60414.783784366 2024-04-14T18:48:38.969248+00:00 19994330.280000001192 29000000.029999971390 27870000.014999989420 3966967.822000027169 60414.783795836 2024-04-14T18:48:39.960255+00:00 19994330.280000001192 29000000.004000011832 27869999.993999961764 3964013.994999945164 60414.783807496 2024-04-14T18:48:40.967631+00:00 19994330.275000009686 28999999.961000028998 27869999.984000090510 3964990.086000024807 60414.783819149 2024-04-14T18:48:41.974511+00:00 19994330.277000010014 29000000.000000000000 27869999.947999950498 3964617.975000023842 60414.783830625 2024-04-14T18:48:42.966013+00:00 19994330.277000010014 28999999.992999970913 27870000.034999970347 3964920.993999958038 60414.783842279 2024-04-14T18:48:43.972892+00:00 19994330.281999949366 29000000.004000071436 27869999.991000059992 3963625.994000018109 60414.783853754 2024-04-14T18:48:44.964395+00:00 19994330.277000010014 29000000.041999939829 27870000.014999989420 3967152.106999992859 60414.783865408 2024-04-14T18:48:45.971275+00:00 19994330.278000000864 28999999.980000019073 27870000.026000019163 3962436.847000002861 60414.783876884 2024-04-14T18:48:46.962778+00:00 19994330.276000019163 29000000.041000008583 27870000.042999979109 3962442.118000030983 60414.783888543 2024-04-14T18:48:47.970153+00:00 19994330.278000000864 28999999.942999958992 27869999.924000021070 3963246.927999972831 60414.783900013 2024-04-14T18:48:48.961160+00:00 19994330.278999980539 29000000.006999969482 27870000.046000000089 3962267.128000020981 60414.783911673 2024-04-14T18:48:49.968535+00:00 19994330.279000040144 29000000.015000101179 27869999.975999951363 3967433.923999965191 60414.783923149 2024-04-14T18:48:50.960038+00:00 19994330.279999971390 29000000.004999998957 27870000.031999949366 3968229.901000022888 60414.783934802 2024-04-14T18:48:51.966918+00:00 19994330.276000019163 28999999.970999959856 27869999.980000019073 3960147.199000000954 60414.783946462 2024-04-14T18:48:52.974293+00:00 19994330.278999980539 29000000.031999949366 27870000.022999998182 3963319.876999973785 60414.783957938 2024-04-14T18:48:53.965796+00:00 19994330.276000019163 28999999.985000010580 27869999.975000001490 3967371.013000010978 60414.783969591 2024-04-14T18:48:54.972675+00:00 19994330.278999920934 29000000.001000050455 27869999.989000000060 3965448.995000004768 60414.783981067 2024-04-14T18:48:55.964178+00:00 19994330.278000000864 28999999.983999971300 27869999.989000000060 3971483.968999981880 60414.783992721 2024-04-14T18:48:56.971058+00:00 19994330.279000040144 29000000.047999981791 27870000.059999998659 3966955.090000032913 60414.784004197 2024-04-14T18:48:57.962561+00:00 19994330.279999971390 29000000.004000071436 27869999.937000010163 3966715.990000010002 60414.784015856 2024-04-14T18:48:58.969936+00:00 19994330.276000019163 28999999.940999981016 27870000.031999979168 3963801.900999962818 60414.784027326 2024-04-14T18:48:59.960943+00:00 19994330.277000069618 29000000.036000009626 27869999.994000021368 3961399.003000020981 60414.784038985 2024-04-14T18:49:00.968319+00:00 19994330.279999971390 29000000.013000011444 27869999.995000001043 3968981.977999985218 60414.784050461 2024-04-14T18:49:01.959821+00:00 19994330.278999920934 28999999.957999940962 27869999.958000000566 3964517.093999981880 60414.784062115 2024-04-14T18:49:02.966701+00:00 19994330.278000000864 29000000.026000019163 27870000.094999998808 3965742.982000052929 60414.784073774 2024-04-14T18:49:03.974076+00:00 19994330.279000040144 29000000.010000001639 27869999.918999969959 3967505.958000003826 60414.784085244 2024-04-14T18:49:04.965083+00:00 19994330.276000019163 28999999.984999999404 27870000.017000019550 3965471.016999959946 60414.784096903 2024-04-14T18:49:05.972458+00:00 19994330.276999950409 28999999.980999991298 27870000.001999970526 3968033.954999982845 60414.784108373 2024-04-14T18:49:06.963465+00:00 19994330.280000090599 29000000.024000000209 27870000.031000021845 3965003.026000022888 60414.784120033 2024-04-14T18:49:07.970839+00:00 19994330.276999950409 28999999.995999988168 27870000.028999980539 3963950.068000019062 60414.784131508 2024-04-14T18:49:08.962344+00:00 19994330.279999971390 28999999.974000010639 27869999.952000018209 3963081.895999968052 60414.784143162 2024-04-14T18:49:09.969223+00:00 19994330.277000069618 29000000.032999988645 27869999.990000009537 3966197.060999989975 60414.784154638 2024-04-14T18:49:10.960727+00:00 19994330.278000000864 28999999.997000008821 27869999.987999979407 3971235.061000049114 60414.784166292 2024-04-14T18:49:11.967606+00:00 19994330.278999920934 28999999.994000021368 27869999.988000039011 3965235.872999966145 60414.784177951 2024-04-14T18:49:12.974981+00:00 19994330.279000040144 28999999.977999988943 27870000.031000021845 3963402.097999989986 60414.784189427 2024-04-14T18:49:13.966484+00:00 19994330.274999979883 29000000.003000020981 27870000.010999921709 3967349.965000032913 60414.784201080 2024-04-14T18:49:14.973364+00:00 19994330.282000061125 28999999.995000001043 27869999.988000039011 3960918.004999995232 60414.784212556 2024-04-14T18:49:15.964866+00:00 19994330.279999971390 29000000.024999979883 27869999.998999949545 3963395.986000000965 60414.784224210 2024-04-14T18:49:16.971746+00:00 19994330.273999929428 28999999.992999970913 27869999.969000101089 3962607.996999979019 60414.784235686 2024-04-14T18:49:17.963249+00:00 19994330.276000019163 28999999.995000001043 27869999.992999911308 3967679.944999992847 60414.784247340 2024-04-14T18:49:18.970128+00:00 19994330.281000021845 29000000.010000050068 27870000.025000099093 3964599.127000033855 60414.784258815 2024-04-14T18:49:19.961631+00:00 19994330.281000021845 29000000.034999970347 27870000.071999911219 3965247.986999989022 60414.784270469 2024-04-14T18:49:20.968510+00:00 19994330.278000000864 28999999.960999969393 27869999.925000071526 3966791.952000021935 60414.784281945 2024-04-14T18:49:21.960014+00:00 19994330.279000040144 29000000.026000019163 27870000.024999979883 3967572.990999997128 60414.784293598 2024-04-14T18:49:22.966893+00:00 19994330.274999998510 28999999.983000040054 27869999.993000030518 3970710.035999954212 60414.784305258 2024-04-14T18:49:23.974268+00:00 19994330.278000000864 29000000.005999919027 27870000.069999929518 3967345.986000061035 60414.784316728 2024-04-14T18:49:24.965275+00:00 19994330.278999999166 28999999.966000080109 27869999.922999981791 3966596.891999959946 60414.784328387 2024-04-14T18:49:25.972650+00:00 19994330.278000000864 29000000.021999958903 27870000.054000020027 3957772.131999969017 60414.784339857 2024-04-14T18:49:26.963658+00:00 19994330.278000000864 29000000.001999970526 27869999.971000079066 3967504.001000047196 60414.784351517 2024-04-14T18:49:27.971033+00:00 19994330.278999999166 28999999.998000029474 27869999.995999928564 3966510.009999989998 60414.784362987 2024-04-14T18:49:28.962040+00:00 19994330.275999989361 29000000.006000038236 27869999.981000069529 3967303.993999958038 60414.784374646 2024-04-14T18:49:29.969415+00:00 19994330.277000010014 29000000.008999940008 27869999.977000001818 3965963.914000033867 60414.784386116 2024-04-14T18:49:30.960422+00:00 19994330.280000001192 28999999.970000028610 27869999.995999928564 3962381.049999951851 60414.784397775 2024-04-14T18:49:31.967798+00:00 19994330.278000000864 29000000.014999989420 27870000.059000018984 3964244.067000031006 60414.784409251 2024-04-14T18:49:32.959301+00:00 19994330.279000010341 29000000.013000011444 27870000.021000009030 3964962.901000022888 60414.784420905 2024-04-14T18:49:33.966180+00:00 19994330.278999980539 28999999.988000039011 27869999.967999991030 3965656.036000012886 60414.784432564 2024-04-14T18:49:34.973555+00:00 19994330.275999989361 28999999.978999968618 27869999.996000010520 3964160.031999946106 60414.784444040 2024-04-14T18:49:35.965058+00:00 19994330.280000030994 29000000.028000000864 27869999.989999990910 3964369.921000003815 60414.784455694 2024-04-14T18:49:36.971937+00:00 19994330.275999959558 29000000.014999989420 27869999.987999990582 3963885.169000030030 60414.784467170 2024-04-14T18:49:37.963441+00:00 19994330.280000030994 28999999.962000008672 27870000.008000019938 3964905.853999971878 60414.784478823 2024-04-14T18:49:38.970320+00:00 19994330.277000010014 29000000.029000040144 27870000.000999990851 3967195.121999979019 60414.784490299 2024-04-14T18:49:39.961823+00:00 19994330.278999980539 28999999.990000009537 27870000.037000000477 3964914.840000032913 60414.784501958 2024-04-14T18:49:40.969198+00:00 19994330.277000010014 29000000.008000001311 27869999.960999999195 3964913.108999968041 60414.784513428 2024-04-14T18:49:41.960205+00:00 19994330.275999959558 28999999.980000000447 27870000.029000010341 3965051.904000043869 60414.784525088 2024-04-14T18:49:42.967580+00:00 19994330.281000021845 28999999.975000008941 27869999.934000018984 3963494.083000063896 60414.784536742 2024-04-14T18:49:43.974460+00:00 19994330.278000000864 28999999.999999988824 27870000.034999970347 3963059.930999993812 60414.784548217 2024-04-14T18:49:44.965963+00:00 19994330.278999980539 29000000.038000021130 27870000.021000031382 3967389.978999971878 60414.784559871 2024-04-14T18:49:45.972842+00:00 19994330.279000040144 29000000.013999998569 27870000.062999960035 3963018.027999997139 60414.784571347 2024-04-14T18:49:46.964345+00:00 19994330.278000000864 29000000.000000000000 27869999.941000040621 3960923.967000008095 60414.784583000 2024-04-14T18:49:47.971224+00:00 19994330.275999959558 29000000.000000000000 27870000.018999990076 3965571.065999985207 60414.784594476 2024-04-14T18:49:48.962727+00:00 19994330.279999971390 28999999.980999980122 27869999.962000008672 3959563.972000002861 60414.784606130 2024-04-14T18:49:49.969607+00:00 19994330.275000099093 28999999.980000019073 27869999.977999988943 3962197.069999932777 60414.784617606 2024-04-14T18:49:50.961110+00:00 19994330.280999898911 29000000.038999971002 27870000.024999979883 3962089.948000072967 60414.784629265 2024-04-14T18:49:51.968485+00:00 19994330.279000040144 28999999.979000028223 27870000.000000000000 3962910.052999972831 60414.784640735 2024-04-14T18:49:52.959493+00:00 19994330.276000019163 29000000.010999981314 27870000.029999971390 3962988.949000000954 60414.784652394 2024-04-14T18:49:53.966868+00:00 19994330.278000000864 29000000.013000011444 27869999.981000069529 3965157.057999968994 60414.784664048 2024-04-14T18:49:54.973747+00:00 19994330.281000021845 29000000.001999970526 27869999.957000020891 3966552.914000033867 60414.784675524 2024-04-14T18:49:55.965250+00:00 19994330.278999920934 28999999.969000041485 27870000.002999901772 3967835.049999951851 60414.784687177 2024-04-14T18:49:56.972129+00:00 19994330.276000019163 29000000.001999970526 27870000.059000018984 3962802.930000067223 60414.784698653 2024-04-14T18:49:57.963632+00:00 19994330.279999971390 28999999.970999959856 27869999.906000021845 3964589.013000010978 60414.784710313 2024-04-14T18:49:58.971008+00:00 19994330.274000048637 29000000.030000090599 27870000.019000049680 3961821.072000027169 60414.784721782 2024-04-14T18:49:59.962015+00:00 19994330.279999971390 28999999.995999928564 27870000.039999961853 3964894.903999925125 60414.784733442 2024-04-14T18:50:00.969390+00:00 19994330.277000069618 29000000.024999979883 27870000.065999981016 3962541.034000039101 60414.784744912 2024-04-14T18:50:01.960397+00:00 19994330.279999971390 28999999.991000059992 27869999.966000080109 3966598.004999995232 60414.784756572 2024-04-14T18:50:02.967772+00:00 19994330.279000040144 28999999.993999961764 27869999.971999879926 3962194.003000020981 60414.784768047 2024-04-14T18:50:03.959276+00:00 19994330.278999920934 29000000.041000008583 27869999.999000068754 3961953.036999940872 60414.784779701 2024-04-14T18:50:04.966155+00:00 19994330.274000048637 28999999.935000058264 27869999.988999959081 3962971.983000040054 60414.784791360 2024-04-14T18:50:05.973530+00:00 19994330.278000000864 29000000.024999979883 27870000.026000019163 3964697.955000042915 60414.784802830 2024-04-14T18:50:06.964538+00:00 19994330.278999920934 28999999.960000038147 27869999.939000010490 3964270.061999917030 60414.784814490 2024-04-14T18:50:07.971913+00:00 19994330.278000000864 29000000.039999961853 27870000.039999961853 3968241.962000011932 60414.784825965 2024-04-14T18:50:08.963416+00:00 19994330.281000021845 28999999.980999950320 27869999.999000068754 3967686.973999977112 60414.784837619 2024-04-14T18:50:09.970295+00:00 19994330.279000040144 29000000.002000089735 27870000.021999958903 3962948.979000092018 60414.784849089 2024-04-14T18:50:10.961301+00:00 19994330.276999950409 29000000.003999948502 27869999.978000041097 3969581.972000002861 60414.784860749 2024-04-14T18:50:11.968677+00:00 19994330.276000019163 28999999.983000040054 27869999.993999999017 3967234.053999900818 60414.784872225 2024-04-14T18:50:12.960180+00:00 19994330.279999971390 29000000.023999929428 27869999.971000000834 3962942.004000068177 60414.784883878 2024-04-14T18:50:13.967060+00:00 19994330.278000000864 29000000.037999991328 27870000.045000001788 3963747.075999975204 60414.784895354 2024-04-14T18:50:14.958563+00:00 19994330.278000000864 28999999.953000068665 27869999.984999980778 3965768.950999975204 60414.784907008 2024-04-14T18:50:15.965442+00:00 19994330.279000040144 28999999.995999928564 27870000.050999999046 3968802.001999973785 60414.784918667 2024-04-14T18:50:16.972817+00:00 19994330.278000000864 28999999.993000030518 27869999.977000001818 3966470.088000059128 60414.784930143 2024-04-14T18:50:17.964321+00:00 19994330.274999998510 29000000.028000000864 27869999.981000009924 3966436.934999942780 60414.784941796 2024-04-14T18:50:18.971200+00:00 19994330.280999999493 28999999.980999998748 27870000.032999988645 3965741.972000002861 60414.784953272 2024-04-14T18:50:19.962703+00:00 19994330.276999998838 29000000.052000001073 27870000.023999989033 3965352.029000043869 60414.784964926 2024-04-14T18:50:20.969582+00:00 19994330.282000008970 28999999.962999999523 27869999.968000050634 3968158.906999946106 60414.784976401 2024-04-14T18:50:21.961085+00:00 19994330.275000009686 28999999.979999989271 27869999.983999971300 3962548.010000110138 60414.784988061 2024-04-14T18:50:22.968460+00:00 19994330.278999980539 29000000.015000019222 27869999.981000009924 3968158.056999921799 60414.784999531 2024-04-14T18:50:23.959468+00:00 19994330.279000010341 29000000.011999990791 27870000.003000020981 3966513.996999979019 60414.785011190 2024-04-14T18:50:24.966843+00:00 19994330.275999989361 28999999.976000010967 27869999.975999951363 3960779.961000084877 60414.785022844 2024-04-14T18:50:25.973722+00:00 19994330.275999989361 28999999.991999980062 27870000.024000048637 3968625.061999917030 60414.785034320 2024-04-14T18:50:26.965225+00:00 19994330.282000008970 29000000.008000019938 27870000.017999950796 3968905.960000038147 60414.785045973 2024-04-14T18:50:27.972104+00:00 19994330.280000001192 29000000.036000009626 27870000.034000039101 3964889.077999948990 60414.785057449 2024-04-14T18:50:28.963608+00:00 19994330.276999980211 28999999.996999979019 27869999.949999991804 3965713.874000072014 60414.785069103 2024-04-14T18:50:29.970487+00:00 19994330.274000048637 28999999.954999979585 27869999.986999988556 3967466.141999959946 60414.785080579 2024-04-14T18:50:30.961990+00:00 19994330.278999980539 29000000.032999988645 27870000.003000020981 3970869.994000076782 60414.785092238 2024-04-14T18:50:31.969365+00:00 19994330.279999971390 29000000.010000050068 27869999.993999961764 3964094.017999887001 60414.785103708 2024-04-14T18:50:32.960373+00:00 19994330.279000040144 28999999.969999969006 27870000.019999980927 3958208.905000091065 60414.785115362 2024-04-14T18:50:33.967252+00:00 19994330.278999980539 28999999.986000001431 27869999.944000009447 3963542.013999938965 60414.785126837 2024-04-14T18:50:34.958755+00:00 19994330.278000000864 29000000.033000048250 27870000.046000000089 3964660.050000071991 60414.785138497 2024-04-14T18:50:35.966130+00:00 19994330.274999979883 28999999.990000009537 27869999.939000010490 3966496.939000010025 60414.785150151 2024-04-14T18:50:36.973009+00:00 19994330.277000010014 28999999.998999949545 27870000.083999991417 3964747.056999921799 60414.785161627 2024-04-14T18:50:37.964512+00:00 19994330.280000030994 29000000.036000009626 27869999.998000029474 3966734.016000031959 60414.785173280 2024-04-14T18:50:38.971391+00:00 19994330.280999958515 28999999.985999941826 27870000.022999998182 3964824.044000030030 60414.785184756 2024-04-14T18:50:39.962894+00:00 19994330.276000019163 28999999.971000079066 27869999.916000008583 3966718.809999942780 60414.785196410 2024-04-14T18:50:40.969774+00:00 19994330.279999971390 29000000.015999909490 27870000.050999999046 3968210.070000051986 60414.785207885 2024-04-14T18:50:41.961277+00:00 19994330.276000019163 28999999.988000039011 27869999.993000030518 3967905.008999944199 60414.785219539 2024-04-14T18:50:42.968156+00:00 19994330.278000060469 28999999.990000009537 27869999.998000029474 3966517.990000010002 60414.785231015 2024-04-14T18:50:43.959660+00:00 19994330.275999899954 29000000.022999998182 27870000.071999911219 3973509.065999985207 60414.785242668 2024-04-14T18:50:44.966539+00:00 19994330.281000021845 28999999.980000019073 27869999.933000091463 3967213.907000064850 60414.785254144 2024-04-14T18:50:45.958042+00:00 19994330.279000040144 29000000.021999958903 27870000.004999998957 3972083.083999990951 60414.785265798 2024-04-14T18:50:46.964921+00:00 19994330.276000019163 28999999.978999968618 27869999.970999959856 3965733.921999930870 60414.785277457 2024-04-14T18:50:47.972296+00:00 19994330.278000000864 29000000.037000060081 27870000.054999951273 3965027.024000049103 60414.785288933 2024-04-14T18:50:48.963799+00:00 19994330.275999899954 28999999.944999929518 27869999.946000099182 3965894.983000040054 60414.785300586 2024-04-14T18:50:49.970679+00:00 19994330.280000090599 29000000.033000111580 27870000.043000008911 3966618.972000002861 60414.785312062 2024-04-14T18:50:50.962182+00:00 19994330.278999920934 28999999.959999918938 27869999.940999988467 3965932.109999895096 60414.785323716 2024-04-14T18:50:51.969061+00:00 19994330.278000000864 29000000.060999989510 27870000.061000000685 3965930.989000082016 60414.785335192 2024-04-14T18:50:52.960564+00:00 19994330.278000000864 28999999.996000051498 27869999.996000010520 3968701.949999928009 60414.785346851 2024-04-14T18:50:53.967940+00:00 19994330.279000040144 28999999.990000009537 27869999.980999991298 3964772.041000009049 60414.785358321 2024-04-14T18:50:54.958947+00:00 19994330.276000019163 28999999.969999998808 27869999.972999989986 3968080.044000030030 60414.785369981 2024-04-14T18:50:55.966322+00:00 19994330.279999971390 29000000.032999999821 27870000.028000000864 3970072.863999962807 60414.785381634 2024-04-14T18:50:56.973201+00:00 19994330.279000040144 28999999.984000001103 27870000.027000010014 3961168.120000004768 60414.785393110 2024-04-14T18:50:57.964704+00:00 19994330.278000000864 29000000.000000011176 27869999.974999990314 3965259.930999993812 60414.785404764 2024-04-14T18:50:58.971583+00:00 19994330.278000000864 29000000.018999990076 27870000.044999990612 3964487.940000057220 60414.785416239 2024-04-14T18:50:59.963087+00:00 19994330.276999950409 28999999.967000011355 27869999.947000030428 3962817.981999992859 60414.785427893 2024-04-14T18:51:00.969966+00:00 19994330.279000040144 29000000.026999980211 27870000.013000011444 3965063.110999941826 60414.785439369 2024-04-14T18:51:01.961468+00:00 19994330.278000000864 28999999.999000009149 27870000.048999968916 3963355.886000037193 60414.785451028 2024-04-14T18:51:02.968844+00:00 19994330.278000000864 29000000.025000009686 27870000.003000020981 3963199.014000058174 60414.785462498 2024-04-14T18:51:03.959852+00:00 19994330.278999920934 28999999.944999989122 27869999.962000008672 3965220.088999987114 60414.785474158 2024-04-14T18:51:04.967227+00:00 19994330.276000019163 29000000.022000011057 27870000.032000008970 3965260.942999958992 60414.785485628 2024-04-14T18:51:05.958234+00:00 19994330.280000090599 29000000.030999958515 27869999.953999999911 3966950.006999969017 60414.785497287 2024-04-14T18:51:06.965609+00:00 19994330.278999920934 28999999.980000019073 27869999.991000000387 3971164.999000072014 60414.785508941 2024-04-14T18:51:07.972488+00:00 19994330.278000000864 29000000.007000029087 27870000.022000011057 3963569.039999961853 60414.785520417 2024-04-14T18:51:08.963992+00:00 19994330.277000069618 28999999.977000001818 27869999.988999959081 3963899.950999975204 60414.785532070 2024-04-14T18:51:09.970871+00:00 19994330.280999999493 28999999.982999980450 27870000.016000028700 3965909.945999979973 60414.785543546 2024-04-14T18:51:10.962374+00:00 19994330.274999998510 29000000.029999971390 27869999.986999988556 3964091.070000051986 60414.785555205 2024-04-14T18:51:11.969749+00:00 19994330.280999999493 29000000.055999990553 27870000.024999979883 3965153.062000035774 60414.785566675 2024-04-14T18:51:12.960756+00:00 19994330.275999989361 28999999.935999989510 27869999.988999959081 3962895.958999990951 60414.785578335 2024-04-14T18:51:13.968131+00:00 19994330.277000010014 28999999.985000010580 27869999.967000011355 3967067.891999959946 60414.785589805 2024-04-14T18:51:14.959139+00:00 19994330.281999990344 29000000.001999970526 27870000.001000050455 3965799.136000037193 60414.785601464 2024-04-14T18:51:15.966516+00:00 19994330.276000011712 29000000.035000089556 27870000.039999961853 3968228.914999961853 60414.785612934 2024-04-14T18:51:16.957521+00:00 19994330.280999988317 28999999.988999959081 27870000.007000088692 3963687.067999958992 60414.785624593 2024-04-14T18:51:17.964896+00:00 19994330.276000019163 29000000.019000049680 27869999.978999968618 3960631.061000109185 60414.785636253 2024-04-14T18:51:18.972271+00:00 19994330.276999980211 28999999.929999951273 27869999.937999960035 3963421.037999988068 60414.785647723 2024-04-14T18:51:19.963278+00:00 19994330.278000000864 29000000.009999990463 27869999.990000009537 3962813.888999938965 60414.785659383 2024-04-14T18:51:20.970654+00:00 19994330.280000001192 29000000.059000018984 27870000.075000051409 3966766.985000013839 60414.785670852 2024-04-14T18:51:21.961661+00:00 19994330.279000010341 28999999.996999979019 27870000.041999939829 3966061.057000041008 60414.785682512 2024-04-14T18:51:22.969036+00:00 19994330.277000010014 28999999.962000008672 27869999.952000018209 3964672.005999923218 60414.785693988 2024-04-14T18:51:23.960539+00:00 19994330.277000010014 29000000.014000058174 27870000.013000011444 3959901.914000033867 60414.785705641 2024-04-14T18:51:24.967419+00:00 19994330.278999980539 28999999.972999930382 27869999.957000020891 3964695.000000000000 60414.785717117 2024-04-14T18:51:25.958923+00:00 19994330.275999959558 29000000.016999959946 27869999.998999949545 3967382.988000034820 60414.785728771 2024-04-14T18:51:26.965801+00:00 19994330.280000030994 28999999.992000099272 27870000.027000069618 3962326.023999928962 60414.785740247 2024-04-14T18:51:27.957304+00:00 19994330.278999980539 29000000.010999921709 27869999.986999988556 3961327.032000064850 60414.785751900 2024-04-14T18:51:28.964183+00:00 19994330.278000000864 29000000.036000009626 27870000.026999998838 3970006.036999940872 60414.785763560 2024-04-14T18:51:29.971558+00:00 19994330.276000019163 28999999.958000060171 27869999.967999998480 3964016.968000053894 60414.785775030 2024-04-14T18:51:30.962566+00:00 19994330.275999959558 29000000.015999909490 27870000.009999990463 3967782.883999944199 60414.785786689 2024-04-14T18:51:31.969941+00:00 19994330.282000008970 28999999.975000001490 27870000.013000000268 3965477.088999987114 60414.785798165 2024-04-14T18:51:32.961444+00:00 19994330.280000030994 29000000.002000000328 27869999.993000000715 3965483.159000039101 60414.785809819 2024-04-14T18:51:33.968324+00:00 19994330.277000010014 29000000.030999999493 27870000.013999998569 3965618.856999992859 60414.785821294 2024-04-14T18:51:34.959827+00:00 19994330.278000000864 28999999.976000010967 27869999.989000018686 3960907.988999962807 60414.785832948 2024-04-14T18:51:35.966706+00:00 19994330.276999950409 29000000.023999989033 27870000.010999981314 3969220.000000000000 60414.785844424 2024-04-14T18:51:36.958209+00:00 19994330.279000040144 28999999.997000008821 27870000.018000040203 3965488.939000010025 60414.785856083 2024-04-14T18:51:37.965584+00:00 19994330.276999950409 28999999.991000000387 27869999.959999978542 3966820.081000090111 60414.785867737 2024-04-14T18:51:38.972463+00:00 19994330.279000040144 28999999.981000009924 27870000.010999981314 3966135.036999940872 60414.785879212 2024-04-14T18:51:39.963966+00:00 19994330.281999949366 29000000.027000010014 27869999.995999988168 3964846.018999999855 60414.785890866 2024-04-14T18:51:40.970846+00:00 19994330.277000069618 29000000.025999959558 27870000.038000050932 3966062.958999999799 60414.785902342 2024-04-14T18:51:41.962349+00:00 19994330.273999929428 28999999.954999979585 27869999.940999981016 3974002.080000000075 60414.785913995 2024-04-14T18:51:42.969227+00:00 19994330.280000090599 29000000.019000049680 27870000.029999971390 3961663.820999999996 60414.785925471 2024-04-14T18:51:43.960732+00:00 19994330.279999971390 28999999.965999960899 27869999.998000029474 3963578.155000001192 60414.785937125 2024-04-14T18:51:44.967610+00:00 19994330.272999998182 29000000.008999999613 27869999.981999989599 3964550.968999996781 60414.785948601 2024-04-14T18:51:45.959114+00:00 19994330.281000021845 28999999.999000009149 27869999.982999980450 3965707.964000002015 60414.785960260 2024-04-14T18:51:46.966489+00:00 19994330.279999971390 29000000.029999971390 27870000.066000040621 3964528.983999996912 60414.785971730 2024-04-14T18:51:47.957496+00:00 19994330.276000019163 28999999.996000051498 27869999.996999979019 3964386.961000002921 60414.785983390 2024-04-14T18:51:48.964871+00:00 19994330.278000000864 28999999.973999980837 27869999.960999969393 3965322.075000002980 60414.785995043 2024-04-14T18:51:49.971751+00:00 19994330.276999950409 29000000.001999970526 27869999.998000029474 3966834.041999996174 60414.786006519 2024-04-14T18:51:50.963254+00:00 19994330.282000061125 29000000.017000079155 27870000.046000000089 3963219.045000001788 60414.786018179 2024-04-14T18:51:51.970629+00:00 19994330.275999899954 28999999.966999888420 27869999.967000011355 3963777.896999999881 60414.786029649 2024-04-14T18:51:52.961636+00:00 19994330.280000090599 29000000.009000059217 27869999.973000049591 3967187.016000003088 60414.786041308 2024-04-14T18:51:53.969011+00:00 19994330.276999950409 29000000.034999970347 27870000.033999919891 3969511.948999993969 60414.786052778 2024-04-14T18:51:54.960019+00:00 19994330.278000000864 28999999.961000081152 27869999.963999990374 3973909.980000004172 60414.786064438 2024-04-14T18:51:55.967394+00:00 19994330.279000040144 29000000.005999919027 27870000.004999998957 3964861.005000003148 60414.786075913 2024-04-14T18:51:56.958897+00:00 19994330.276999950409 29000000.036000009626 27870000.074000000954 3970650.048999994993 60414.786087573 2024-04-14T18:51:57.966272+00:00 19994330.279000040144 28999999.978999968618 27869999.912000060081 3968859.026999995112 60414.786099043 2024-04-14T18:51:58.957279+00:00 19994330.278000000864 29000000.000000000000 27870000.011999960989 3966995.017000005115 60414.786110696 2024-04-14T18:51:59.964158+00:00 19994330.278000000864 28999999.998000029474 27869999.985000010580 3968225.004000008106 60414.786122356 2024-04-14T18:52:00.971534+00:00 19994330.276999950409 29000000.004999998957 27870000.029000040144 3967412.986999989022 60414.786133826 2024-04-14T18:52:01.962541+00:00 19994330.278000000864 29000000.016999959946 27869999.965999960899 3964170.981000006199 60414.786145485 2024-04-14T18:52:02.969915+00:00 19994330.277000069618 28999999.984000090510 27870000.031000021845 3969531.039999992121 60414.786156955 2024-04-14T18:52:03.960923+00:00 19994330.280999999493 29000000.000000000000 27870000.008000019938 3965533.952000007033 60414.786168614 2024-04-14T18:52:04.968299+00:00 19994330.280000001192 29000000.014999989420 27870000.003999948502 3967136.933999999892 60414.786180085 2024-04-14T18:52:05.959306+00:00 19994330.274999998510 28999999.952999949455 27869999.965000029653 3966178.069000006188 60414.786191744 2024-04-14T18:52:06.966680+00:00 19994330.276000000536 29000000.032000061125 27870000.035000000149 3964237.981999992859 60414.786203214 2024-04-14T18:52:07.957688+00:00 19994330.280000001192 29000000.010999921709 27869999.925000000745 3968409.009000002872 60414.786214873 2024-04-14T18:52:08.965063+00:00 19994330.278999999166 28999999.958999998868 27870000.030999999493 3969471.009999989998 60414.786226349 2024-04-14T18:52:09.956566+00:00 19994330.278999980539 29000000.017999991775 27870000.015999998897 3970543.006000012159 60414.786238003 2024-04-14T18:52:10.963446+00:00 19994330.278000030667 29000000.008000001311 27870000.026000011712 3965564.012999997009 60414.786249662 2024-04-14T18:52:11.970820+00:00 19994330.276999980211 28999999.997999999672 27869999.997999999672 3963356.032999991905 60414.786261138 2024-04-14T18:52:12.962324+00:00 19994330.278000000864 29000000.013999998569 27870000.021000001580 3967969.863000005018 60414.786272792 2024-04-14T18:52:13.969203+00:00 19994330.275000009686 29000000.015000019222 27870000.022999998182 3969021.044999986887 60414.786284267 2024-04-14T18:52:14.960707+00:00 19994330.282999988645 28999999.988999988884 27869999.933999989182 3965849.070000023115 60414.786295921 2024-04-14T18:52:15.967586+00:00 19994330.278000000864 28999999.988000009209 27870000.005000028759 3966497.942000002135 60414.786307397 2024-04-14T18:52:16.959089+00:00 19994330.277000010014 29000000.011000011116 27870000.004000011832 3970809.075999975204 60414.786319050 2024-04-14T18:52:17.965968+00:00 19994330.278999980539 29000000.023999989033 27870000.059999998659 3963251.853000015020 60414.786330526 2024-04-14T18:52:18.957471+00:00 19994330.275000039488 28999999.966000020504 27869999.949999991804 3967670.995999991894 60414.786342180 2024-04-14T18:52:19.964351+00:00 19994330.282999988645 28999999.991000000387 27870000.001999970526 3965661.124000012875 60414.786353840 2024-04-14T18:52:20.971726+00:00 19994330.278000000864 29000000.011999960989 27869999.995999988168 3971914.965999991167 60414.786365309 2024-04-14T18:52:21.962733+00:00 19994330.276000019163 28999999.953999999911 27869999.985000010580 3968088.053000003099 60414.786376969 2024-04-14T18:52:22.970108+00:00 19994330.278999980539 29000000.004000011832 27870000.008000019938 3971201.953999996185 60414.786388439 2024-04-14T18:52:23.961115+00:00 19994330.278999980539 29000000.077000018209 27870000.055000010878 3968023.914999992121 60414.786400098 2024-04-14T18:52:24.968490+00:00 19994330.276000019163 28999999.986999988556 27869999.965999960899 3970557.969000012148 60414.786411569 2024-04-14T18:52:25.959498+00:00 19994330.278999980539 28999999.964999970049 27870000.001000050455 3969828.111000000965 60414.786423228 2024-04-14T18:52:26.966873+00:00 19994330.277000010014 28999999.996999979019 27869999.987999919802 3971589.965000004042 60414.786434698 2024-04-14T18:52:27.957880+00:00 19994330.280999958515 29000000.018000010401 27869999.970000028610 3968135.048000007868 60414.786446357 2024-04-14T18:52:28.965255+00:00 19994330.278000000864 28999999.976000070572 27869999.991999980062 3963346.963999987114 60414.786457833 2024-04-14T18:52:29.956759+00:00 19994330.277000069618 29000000.044000029564 27870000.032999988645 3965150.067000002135 60414.786469492 2024-04-14T18:52:30.964134+00:00 19994330.278000000864 28999999.967999938875 27870000.037000060081 3968927.939999998081 60414.786481146 2024-04-14T18:52:31.971013+00:00 19994330.278000000864 29000000.004000071436 27869999.949000000954 3971068.134000002872 60414.786492622 2024-04-14T18:52:32.962516+00:00 19994330.276999950409 28999999.982999920845 27870000.003999948502 3965768.863999993075 60414.786504275 2024-04-14T18:52:33.969395+00:00 19994330.279999971390 29000000.024999979883 27869999.997000098228 3964793.955000013113 60414.786515751 2024-04-14T18:52:34.960899+00:00 19994330.278000000864 28999999.960000038147 27869999.988999959081 3970430.986999989022 60414.786527405 2024-04-14T18:52:35.967778+00:00 19994330.280000090599 29000000.034000039101 27869999.975999951363 3969163.105000019073 60414.786538880 2024-04-14T18:52:36.959281+00:00 19994330.275999899954 29000000.036000009626 27870000.108000040054 3961247.955999999773 60414.786550534 2024-04-14T18:52:37.966160+00:00 19994330.279000040144 28999999.962999939919 27869999.967999938875 3968572.051999986172 60414.786562010 2024-04-14T18:52:38.957663+00:00 19994330.276000019163 29000000.016999959946 27869999.983000040054 3966376.979000002146 60414.786573669 2024-04-14T18:52:39.965038+00:00 19994330.279999971390 29000000.004000071436 27869999.991000059992 3969124.974999994040 60414.786585140 2024-04-14T18:52:40.956046+00:00 19994330.279999971390 28999999.980000019073 27870000.022999998182 3970162.983000009786 60414.786596799 2024-04-14T18:52:41.963420+00:00 19994330.274000048637 29000000.013000011444 27870000.018000010401 3967690.041999996174 60414.786608452 2024-04-14T18:52:42.970300+00:00 19994330.278000000864 29000000.011999960989 27869999.985999941826 3964699.979999988806 60414.786619928 2024-04-14T18:52:43.961803+00:00 19994330.278000000864 28999999.983999971300 27869999.978000041097 3965429.983000009786 60414.786631582 2024-04-14T18:52:44.968682+00:00 19994330.282999988645 29000000.004999998957 27869999.967999938875 3963947.981999992859 60414.786643058 2024-04-14T18:52:45.960185+00:00 19994330.279000040144 29000000.032999999821 27870000.072999998927 3966113.968000025023 60414.786654717 2024-04-14T18:52:46.967561+00:00 19994330.276999950409 28999999.955999989063 27869999.915000010282 3964265.958000003826 60414.786666187 2024-04-14T18:52:47.958568+00:00 19994330.276000019163 28999999.977000001818 27870000.072000000626 3966149.115999997128 60414.786677847 2024-04-14T18:52:48.965943+00:00 19994330.278000000864 29000000.017000019550 27869999.953000009060 3966146.037999988068 60414.786689316 2024-04-14T18:52:49.956950+00:00 19994330.276000019163 29000000.016999989748 27869999.956999991089 3968214.972000002861 60414.786700976 2024-04-14T18:52:50.964325+00:00 19994330.278000000864 28999999.984999980778 27870000.078999999911 3964404.925000011921 60414.786712630 2024-04-14T18:52:51.971204+00:00 19994330.281999949366 28999999.998000029474 27869999.991000000387 3968994.014999986161 60414.786724105 2024-04-14T18:52:52.962708+00:00 19994330.274999979883 29000000.001999970526 27870000.008000019938 3967739.060999989975 60414.786735765 2024-04-14T18:52:53.970083+00:00 19994330.280000090599 29000000.000000000000 27869999.953000009060 3965729.118000030983 60414.786747235 2024-04-14T18:52:54.961090+00:00 19994330.278000000864 28999999.986999988556 27870000.001999970526 3963007.939999998081 60414.786758894 2024-04-14T18:52:55.968465+00:00 19994330.276999950409 29000000.047000050545 27870000.021000031382 3963547.938999950886 60414.786770370 2024-04-14T18:52:56.959968+00:00 19994330.279999971390 28999999.986000001431 27870000.006999969482 3962011.915000020992 60414.786782023 2024-04-14T18:52:57.966848+00:00 19994330.276999998838 28999999.988999959081 27870000.032000008970 3964998.077000021935 60414.786793499 2024-04-14T18:52:58.958350+00:00 19994330.280999999493 28999999.975000020117 27869999.970000028610 3969739.025999962818 60414.786805153 2024-04-14T18:52:59.965230+00:00 19994330.275999989361 29000000.036000009626 27870000.044999960810 3964195.946000040043 60414.786816629 2024-04-14T18:53:00.956733+00:00 19994330.276000011712 29000000.037999991328 27869999.992000039667 3966643.989999949932 60414.786828288 2024-04-14T18:53:01.964108+00:00 19994330.278999999166 28999999.981999989599 27869999.961999949068 3965501.978000044823 60414.786839942 2024-04-14T18:53:02.970988+00:00 19994330.280000001192 28999999.969999969006 27870000.011000040919 3966515.061999977101 60414.786851418 2024-04-14T18:53:03.962491+00:00 19994330.278000008315 28999999.981999989599 27869999.986000001431 3964071.949000000954 60414.786863077 2024-04-14T18:53:04.969866+00:00 19994330.278999980539 29000000.004000071436 27870000.003999948502 3964812.078999996185 60414.786874547 2024-04-14T18:53:05.960873+00:00 19994330.278000000864 29000000.023999929428 27870000.022000070661 3969232.919000030030 60414.786886207 2024-04-14T18:53:06.968248+00:00 19994330.275999989361 28999999.958000060171 27869999.944000009447 3964636.955999969970 60414.786897683 2024-04-14T18:53:07.959752+00:00 19994330.277000010014 29000000.010999921709 27870000.066999908537 3963215.161000012886 60414.786909336 2024-04-14T18:53:08.966631+00:00 19994330.282000008970 29000000.020000100136 27870000.018000010401 3964958.870000004768 60414.786920812 2024-04-14T18:53:09.958134+00:00 19994330.278999980539 28999999.987999919802 27869999.958000060171 3968276.969999969006 60414.786932471 2024-04-14T18:53:10.965509+00:00 19994330.277000010014 29000000.019999980927 27869999.977999929339 3963241.152000010014 60414.786943941 2024-04-14T18:53:11.956517+00:00 19994330.277000010014 28999999.999000068754 27870000.001000050455 3962489.968999981880 60414.786955601 2024-04-14T18:53:12.963892+00:00 19994330.277000010014 28999999.991999980062 27870000.003999948502 3964855.988000034820 60414.786967254 2024-04-14T18:53:13.970771+00:00 19994330.278000000864 28999999.986999988556 27869999.980000019073 3963056.944999992847 60414.786978730 2024-04-14T18:53:14.962274+00:00 19994330.278999980539 29000000.013000011444 27870000.040000081062 3972585.115999997128 60414.786990384 2024-04-14T18:53:15.969153+00:00 19994330.279999971390 28999999.996999979019 27869999.962999939919 3964893.922999978065 60414.787001859 2024-04-14T18:53:16.960657+00:00 19994330.277000010014 28999999.971000079066 27869999.973000049591 3966491.012000023853 60414.787013513 2024-04-14T18:53:17.967536+00:00 19994330.277000010014 29000000.056999921799 27870000.083999991417 3962217.936999977101 60414.787024989 2024-04-14T18:53:18.959039+00:00 19994330.278000000864 29000000.009999990463 27869999.922999981791 3965461.052000045776 60414.787036642 2024-04-14T18:53:19.965918+00:00 19994330.277000010014 28999999.925999999046 27869999.978999968618 3967179.032999991905 60414.787048118 2024-04-14T18:53:20.957421+00:00 19994330.283999979496 29000000.026000019163 27870000.075999978930 3966500.899999976158 60414.787059778 2024-04-14T18:53:21.964796+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3966569.077000021935 60414.787071248 2024-04-14T18:53:22.955803+00:00 19994330.280000030994 29000000.002000000328 27869999.971999999136 3964629.949999988079 60414.787082907 2024-04-14T18:53:23.963179+00:00 19994330.280000030994 29000000.008999999613 27869999.982999999076 3962635.981999992859 60414.787094561 2024-04-14T18:53:24.970058+00:00 19994330.274999979883 29000000.036000009626 27870000.074000000954 3962747.074999988079 60414.787106037 2024-04-14T18:53:25.961561+00:00 19994330.278999920934 28999999.927000001073 27869999.929000008851 3966849.969000041019 60414.787117696 2024-04-14T18:53:26.968936+00:00 19994330.278000120074 29000000.052999999374 27870000.057000000030 3960717.057999968994 60414.787129166 2024-04-14T18:53:27.959944+00:00 19994330.280999898911 28999999.997999999672 27869999.977000001818 3967505.005999981891 60414.787140825 2024-04-14T18:53:28.967319+00:00 19994330.275000099093 29000000.000000000000 27870000.055999990553 3966464.954000055790 60414.787152295 2024-04-14T18:53:29.958326+00:00 19994330.278000000864 28999999.940999981016 27869999.927999999374 3968417.011999965180 60414.787163955 2024-04-14T18:53:30.965701+00:00 19994330.278000000864 29000000.059000018984 27870000.048000011593 3965143.953000009060 60414.787175425 2024-04-14T18:53:31.956709+00:00 19994330.278000000864 29000000.013999998569 27869999.981999989599 3968046.036000012886 60414.787187085 2024-04-14T18:53:32.964084+00:00 19994330.276999950409 28999999.960999969393 27869999.992000009865 3968083.018999993801 60414.787198554 2024-04-14T18:53:33.955091+00:00 19994330.278000000864 29000000.003000020981 27870000.029999971390 3964837.939000010025 60414.787210214 2024-04-14T18:53:34.962467+00:00 19994330.279000040144 29000000.022999998182 27869999.983000040054 3963702.078999996185 60414.787221868 2024-04-14T18:53:35.969345+00:00 19994330.279999971390 28999999.982999980450 27870000.015999969095 3962687.009999989998 60414.787233343 2024-04-14T18:53:36.960848+00:00 19994330.276000019163 28999999.956000030041 27869999.976000010967 3961205.977999985218 60414.787244997 2024-04-14T18:53:37.967728+00:00 19994330.278000000864 29000000.055999990553 27870000.004999998957 3964506.860000013839 60414.787256473 2024-04-14T18:53:38.959231+00:00 19994330.282999988645 28999999.982999980450 27869999.982999980450 3964332.087999999989 60414.787268132 2024-04-14T18:53:39.966606+00:00 19994330.274999979883 28999999.976000010967 27869999.946000039577 3967491.080999969970 60414.787279602 2024-04-14T18:53:40.957613+00:00 19994330.279000040144 29000000.034000039101 27870000.020999971777 3969051.037000000011 60414.787291261 2024-04-14T18:53:41.964989+00:00 19994330.278999920934 29000000.003999948502 27870000.043999969959 3966855.896000028122 60414.787302732 2024-04-14T18:53:42.955996+00:00 19994330.279000040144 29000000.014000058174 27870000.027000069618 3960682.976999998093 60414.787314391 2024-04-14T18:53:43.963371+00:00 19994330.274999979883 28999999.985000010580 27869999.988999959081 3963044.100000023842 60414.787326044 2024-04-14T18:53:44.970250+00:00 19994330.279000040144 29000000.025999899954 27869999.993999961764 3968047.912999988068 60414.787337520 2024-04-14T18:53:45.961753+00:00 19994330.279999971390 28999999.958000060171 27869999.992000099272 3968606.013999999035 60414.787349180 2024-04-14T18:53:46.969128+00:00 19994330.276000019163 29000000.026999950409 27869999.946999911219 3967809.886999965180 60414.787360650 2024-04-14T18:53:47.960136+00:00 19994330.279999971390 28999999.956000089645 27870000.048000101000 3963922.106000006199 60414.787372303 2024-04-14T18:53:48.967015+00:00 19994330.274000048637 29000000.025999899954 27869999.968999978155 3964447.898000001907 60414.787383779 2024-04-14T18:53:49.958518+00:00 19994330.280999898911 29000000.008000019938 27870000.018000010401 3964537.083000003826 60414.787395439 2024-04-14T18:53:50.965893+00:00 19994330.277000069618 28999999.986000061035 27870000.024999979883 3962736.037999988068 60414.787406908 2024-04-14T18:53:51.956900+00:00 19994330.278000000864 29000000.028999920934 27870000.003999948502 3968680.896000028122 60414.787418568 2024-04-14T18:53:52.964276+00:00 19994330.278999999166 28999999.974000100046 27869999.947000030428 3967551.997999966145 60414.787430038 2024-04-14T18:53:53.955283+00:00 19994330.278000000864 28999999.994999889284 27870000.014000058174 3964549.102999985218 60414.787441697 2024-04-14T18:53:54.962658+00:00 19994330.278000000864 29000000.001000050455 27869999.988999959081 3964049.976999998093 60414.787453357 2024-04-14T18:53:55.970034+00:00 19994330.276999998838 29000000.019999980927 27870000.029999971390 3966483.955000042915 60414.787464827 2024-04-14T18:53:56.961040+00:00 19994330.278000000864 28999999.966000080109 27869999.967000011355 3968261.123999952804 60414.787476487 2024-04-14T18:53:57.968416+00:00 19994330.279000010341 29000000.028000000864 27870000.041000008583 3963367.870000004768 60414.787487956 2024-04-14T18:53:58.959425+00:00 19994330.280999988317 29000000.018999930471 27869999.986999988556 3966439.180000067223 60414.787499616 2024-04-14T18:53:59.966798+00:00 19994330.279000010341 29000000.019999999553 27870000.042000059038 3965685.952000021935 60414.787511092 2024-04-14T18:54:00.958301+00:00 19994330.275999989361 28999999.967999998480 27869999.937999960035 3962864.953999996185 60414.787522745 2024-04-14T18:54:01.965180+00:00 19994330.275999989361 28999999.972999989986 27869999.975999951363 3964241.939999938011 60414.787534221 2024-04-14T18:54:02.956684+00:00 19994330.279000010341 29000000.017999991775 27870000.035999998450 3968008.062999964226 60414.787545875 2024-04-14T18:54:03.963563+00:00 19994330.282000008970 28999999.978999998420 27870000.019000001252 3961106.941000103951 60414.787557350 2024-04-14T18:54:04.955066+00:00 19994330.277000010014 28999999.995000001043 27869999.991999998689 3965614.007999897003 60414.787569004 2024-04-14T18:54:05.961944+00:00 19994330.278000000864 29000000.069999989122 27870000.062000010163 3970388.019000052940 60414.787580663 2024-04-14T18:54:06.969320+00:00 19994330.276999950409 28999999.929000020027 27869999.925999980420 3971119.950999975204 60414.787592134 2024-04-14T18:54:07.960328+00:00 19994330.276000019163 29000000.009999990463 27869999.991000000387 3967875.057999968994 60414.787603793 2024-04-14T18:54:08.967703+00:00 19994330.278999980539 28999999.977999988943 27870000.015000019222 3962502.065000057220 60414.787615263 2024-04-14T18:54:09.958710+00:00 19994330.279000040144 29000000.034000039101 27869999.981000009924 3965869.902999997139 60414.787626922 2024-04-14T18:54:10.966085+00:00 19994330.278999980539 29000000.001999970526 27870000.064999971539 3966830.031000018120 60414.787638392 2024-04-14T18:54:11.957092+00:00 19994330.278000000864 29000000.017000019550 27869999.988000039011 3966633.072999954224 60414.787650052 2024-04-14T18:54:12.964467+00:00 19994330.276000019163 28999999.972999989986 27869999.930000010878 3964110.917000054847 60414.787661527 2024-04-14T18:54:13.955970+00:00 19994330.278000000864 29000000.038999971002 27870000.032999988645 3961830.023999928962 60414.787673181 2024-04-14T18:54:14.962850+00:00 19994330.280999958515 28999999.940000001341 27869999.987999979407 3967293.994000076782 60414.787684835 2024-04-14T18:54:15.969729+00:00 19994330.277000010014 29000000.013999998569 27870000.028000000864 3964757.047999978065 60414.787696310 2024-04-14T18:54:16.961232+00:00 19994330.278999980539 29000000.039000030607 27870000.039000030607 3962165.922000051010 60414.787707970 2024-04-14T18:54:17.968608+00:00 19994330.279000040144 28999999.990000009537 27869999.979999959469 3970821.978999971878 60414.787719440 2024-04-14T18:54:18.959615+00:00 19994330.276000019163 29000000.013000011444 27870000.020000040531 3968136.049000024796 60414.787731099 2024-04-14T18:54:19.966990+00:00 19994330.278999920934 28999999.990000009537 27869999.935999989510 3969890.912999988068 60414.787742570 2024-04-14T18:54:20.957997+00:00 19994330.279000040144 28999999.972999930382 27870000.034999970347 3965705.155999898911 60414.787754229 2024-04-14T18:54:21.965372+00:00 19994330.276999950409 28999999.989000078291 27869999.985000010580 3964231.882000089157 60414.787765699 2024-04-14T18:54:22.956379+00:00 19994330.280000090599 29000000.018999930471 27870000.049999948591 3966888.057999968994 60414.787777358 2024-04-14T18:54:23.963755+00:00 19994330.276999950409 29000000.014999989420 27869999.932000041008 3966604.024999976158 60414.787788828 2024-04-14T18:54:24.954762+00:00 19994330.278000000864 28999999.976000070572 27870000.039999961853 3964114.909000039101 60414.787800488 2024-04-14T18:54:25.962137+00:00 19994330.278000000864 29000000.025999899954 27870000.019000049680 3969440.106999992859 60414.787812141 2024-04-14T18:54:26.969016+00:00 19994330.278000000864 28999999.968000050634 27869999.917000059038 3962869.891999959946 60414.787823617 2024-04-14T18:54:27.960519+00:00 19994330.276999950409 28999999.996000051498 27870000.015999909490 3965277.060999989975 60414.787835271 2024-04-14T18:54:28.967399+00:00 19994330.282000061125 29000000.014999989420 27869999.985000010580 3964852.081000090111 60414.787846746 2024-04-14T18:54:29.958902+00:00 19994330.276000019163 29000000.010999921709 27870000.047999981791 3965241.860999941826 60414.787858400 2024-04-14T18:54:30.965781+00:00 19994330.278999920934 29000000.025000099093 27869999.996000051498 3963302.026000022888 60414.787869876 2024-04-14T18:54:31.957284+00:00 19994330.276000019163 28999999.928999900818 27869999.998999949545 3968412.044000030030 60414.787881535 2024-04-14T18:54:32.964659+00:00 19994330.279000040144 29000000.036000009626 27870000.001000050455 3965186.951999903191 60414.787893006 2024-04-14T18:54:33.955666+00:00 19994330.278999920934 28999999.981999989599 27869999.957999940962 3967080.933000088204 60414.787904665 2024-04-14T18:54:34.963042+00:00 19994330.277000069618 29000000.039000030607 27870000.041000008583 3966256.148999928962 60414.787916135 2024-04-14T18:54:35.954049+00:00 19994330.281000021845 28999999.970000028610 27869999.988000039011 3964922.937000035774 60414.787927794 2024-04-14T18:54:36.961424+00:00 19994330.278999920934 29000000.015999998897 27870000.037000060081 3965334.026999949943 60414.787939448 2024-04-14T18:54:37.968303+00:00 19994330.276000019163 28999999.973000001162 27869999.943999890238 3962119.937000035774 60414.787950924 2024-04-14T18:54:38.959807+00:00 19994330.277000069618 29000000.013999998569 27869999.998000029474 3962488.011999965180 60414.787962583 2024-04-14T18:54:39.967182+00:00 19994330.278999920934 29000000.014000009745 27870000.068000078201 3965667.060000061989 60414.787974053 2024-04-14T18:54:40.958189+00:00 19994330.279000040144 28999999.995999988168 27869999.973000001162 3965303.947999954224 60414.787985712 2024-04-14T18:54:41.965564+00:00 19994330.276999950409 28999999.990000009537 27869999.986999999732 3967075.078000069130 60414.787997182 2024-04-14T18:54:42.956571+00:00 19994330.279999971390 29000000.057999998331 27870000.063999999315 3965253.865999937057 60414.788008842 2024-04-14T18:54:43.963946+00:00 19994330.276000019163 28999999.953999999911 27869999.932000011206 3969216.052999972831 60414.788020317 2024-04-14T18:54:44.955450+00:00 19994330.276000000536 28999999.952000018209 27869999.975000008941 3963375.026000022888 60414.788031972 2024-04-14T18:54:45.962329+00:00 19994330.280999999493 29000000.073999941349 27870000.024999979883 3967677.001000047196 60414.788043631 2024-04-14T18:54:46.969704+00:00 19994330.282999999821 28999999.954000059515 27870000.002000000328 3961859.986999989022 60414.788055107 2024-04-14T18:54:47.961208+00:00 19994330.275999989361 29000000.045999940485 27870000.018000010401 3968231.932999968994 60414.788066760 2024-04-14T18:54:48.968087+00:00 19994330.271999999881 28999999.959000051022 27869999.997999999672 3964085.072000027169 60414.788078236 2024-04-14T18:54:49.959590+00:00 19994330.282000008970 29000000.055999990553 27870000.003999978304 3968364.965999960899 60414.788089890 2024-04-14T18:54:50.966469+00:00 19994330.276999998838 28999999.934999998659 27869999.950000051409 3963130.979000092018 60414.788101365 2024-04-14T18:54:51.957972+00:00 19994330.279000010341 29000000.016999959946 27870000.033999979496 3969682.988999962807 60414.788113019 2024-04-14T18:54:52.964851+00:00 19994330.278000000864 28999999.981000009924 27870000.036000009626 3967080.983999968041 60414.788124495 2024-04-14T18:54:53.956355+00:00 19994330.278999980539 29000000.013000011444 27869999.945999979973 3965776.097000002861 60414.788136149 2024-04-14T18:54:54.963234+00:00 19994330.278000000864 29000000.014000058174 27870000.002000030130 3962427.988999962807 60414.788147624 2024-04-14T18:54:55.954737+00:00 19994330.277000010014 29000000.015999909490 27870000.039999961853 3968711.077000021935 60414.788159278 2024-04-14T18:54:56.961616+00:00 19994330.277000010014 28999999.986000061035 27869999.984000030905 3967450.989000082016 60414.788170937 2024-04-14T18:54:57.968991+00:00 19994330.279000010341 29000000.005999919027 27869999.968999978155 3959435.970999956131 60414.788182413 2024-04-14T18:54:58.960495+00:00 19994330.278000000864 28999999.975000020117 27870000.051999989897 3968216.916000009049 60414.788194067 2024-04-14T18:54:59.967374+00:00 19994330.280999958515 29000000.032000061125 27869999.995000001043 3961545.967000008095 60414.788205543 2024-04-14T18:55:00.958877+00:00 19994330.278000000864 28999999.982999920845 27869999.980000019073 3961938.982999920845 60414.788217196 2024-04-14T18:55:01.965756+00:00 19994330.274000048637 29000000.002000089735 27869999.991999980062 3967597.275000094902 60414.788228672 2024-04-14T18:55:02.957259+00:00 19994330.278999980539 29000000.015999909490 27869999.991999980062 3961616.717999935150 60414.788240326 2024-04-14T18:55:03.964139+00:00 19994330.278999980539 28999999.988000039011 27869999.993000030518 3968690.101999998093 60414.788251801 2024-04-14T18:55:04.955642+00:00 19994330.281000021845 29000000.024999979883 27870000.064999941736 3968749.955000042915 60414.788263455 2024-04-14T18:55:05.962521+00:00 19994330.277000010014 28999999.939000010490 27869999.933000091463 3967754.046999930870 60414.788274931 2024-04-14T18:55:06.954024+00:00 19994330.279999971390 29000000.039000030607 27870000.023999929428 3962854.991000055801 60414.788286590 2024-04-14T18:55:07.961399+00:00 19994330.276000019163 29000000.010999921709 27869999.989000078291 3963682.103999971878 60414.788298244 2024-04-14T18:55:08.968279+00:00 19994330.278000000864 28999999.989000078291 27870000.013999938965 3965817.943000078201 60414.788309719 2024-04-14T18:55:09.959782+00:00 19994330.274999979883 28999999.990999940783 27869999.980000019073 3967566.997999907006 60414.788321379 2024-04-14T18:55:10.967157+00:00 19994330.282000061125 28999999.995000001043 27870000.008000019938 3965861.930999993812 60414.788332849 2024-04-14T18:55:11.958164+00:00 19994330.280999898911 28999999.996999979019 27869999.981999989599 3964324.029000043869 60414.788344509 2024-04-14T18:55:12.965541+00:00 19994330.275000099093 29000000.004000071436 27870000.024999979883 3970741.960999966133 60414.788355979 2024-04-14T18:55:13.956546+00:00 19994330.278000000864 29000000.032999999821 27870000.037000060081 3961844.981000065804 60414.788367638 2024-04-14T18:55:14.963922+00:00 19994330.276999950409 28999999.999000009149 27869999.968999978155 3963402.019999980927 60414.788379108 2024-04-14T18:55:15.954929+00:00 19994330.279999971390 28999999.972999989986 27870000.019999980927 3968743.924000024796 60414.788390767 2024-04-14T18:55:16.962304+00:00 19994330.274999979883 28999999.975999999791 27869999.963999990374 3964501.064000010025 60414.788402237 2024-04-14T18:55:17.953311+00:00 19994330.281000021845 29000000.054000020027 27870000.026999950409 3967501.052999972831 60414.788413897 2024-04-14T18:55:18.960687+00:00 19994330.280000090599 29000000.000000000000 27870000.011000040919 3966893.901000022888 60414.788425556 2024-04-14T18:55:19.968061+00:00 19994330.273999929428 28999999.967999991030 27869999.977000001818 3967112.079999924172 60414.788437026 2024-04-14T18:55:20.959069+00:00 19994330.278000000864 29000000.039999991655 27869999.999000001699 3962710.006000041962 60414.788448686 2024-04-14T18:55:21.966445+00:00 19994330.279000040144 28999999.962999999523 27869999.969999998808 3968077.945999979973 60414.788460156 2024-04-14T18:55:22.957451+00:00 19994330.281999949366 29000000.028999980539 27869999.968000009656 3968539.065000057220 60414.788471815 2024-04-14T18:55:23.964826+00:00 19994330.274999979883 28999999.957000020891 27870000.038999989629 3966220.015999913216 60414.788483285 2024-04-14T18:55:24.955834+00:00 19994330.277000069618 28999999.989000018686 27870000.039999991655 3966607.907000064850 60414.788494945 2024-04-14T18:55:25.963209+00:00 19994330.279999971390 29000000.052999969572 27870000.012000020593 3967395.056999921799 60414.788506415 2024-04-14T18:55:26.954216+00:00 19994330.278000000864 28999999.986999988556 27869999.956000000238 3963535.009000062943 60414.788518074 2024-04-14T18:55:27.961591+00:00 19994330.277000069618 28999999.992000039667 27870000.029999971390 3962810.988999962807 60414.788529728 2024-04-14T18:55:28.968470+00:00 19994330.278999920934 29000000.000000000000 27869999.972999989986 3961862.052999972831 60414.788541203 2024-04-14T18:55:29.959973+00:00 19994330.279000040144 28999999.987999979407 27869999.987000048161 3961658.913000106812 60414.788552857 2024-04-14T18:55:30.966853+00:00 19994330.276000019163 29000000.005999978632 27869999.977999988943 3961668.058999896049 60414.788564333 2024-04-14T18:55:31.958356+00:00 19994330.279999971390 29000000.008000019938 27870000.070999979973 3964979.907000064850 60414.788575986 2024-04-14T18:55:32.965235+00:00 19994330.276999950409 28999999.998999949545 27869999.934000018984 3962872.171999930870 60414.788587462 2024-04-14T18:55:33.956738+00:00 19994330.280000090599 28999999.994000080973 27870000.026000019163 3964737.830000042915 60414.788599122 2024-04-14T18:55:34.964114+00:00 19994330.276999950409 28999999.960999969393 27869999.996999979019 3961600.062000035774 60414.788610592 2024-04-14T18:55:35.955121+00:00 19994330.279000040144 29000000.037000060081 27870000.014999989420 3963504.067000031006 60414.788622251 2024-04-14T18:55:36.962496+00:00 19994330.278000000864 29000000.008999940008 27870000.013999998569 3962932.895999907982 60414.788633721 2024-04-14T18:55:37.953503+00:00 19994330.275999899954 28999999.988999959081 27869999.946999970824 3965319.076000093948 60414.788645381 2024-04-14T18:55:38.960878+00:00 19994330.280000001192 29000000.032999988645 27870000.040000081062 3960008.024999976158 60414.788657034 2024-04-14T18:55:39.967758+00:00 19994330.274999998510 28999999.971999999136 27869999.980999950320 3961996.942999958992 60414.788668510 2024-04-14T18:55:40.959261+00:00 19994330.282999988645 29000000.041000008583 27870000.019000049680 3963430.988999962807 60414.788680169 2024-04-14T18:55:41.966636+00:00 19994330.278000008315 28999999.925999999046 27869999.972999930382 3963249.113000034820 60414.788691639 2024-04-14T18:55:42.957643+00:00 19994330.275999989361 29000000.029000040144 27870000.030000090599 3967969.919999957085 60414.788703299 2024-04-14T18:55:43.965019+00:00 19994330.276999998838 29000000.009999990463 27870000.044999960810 3964953.041000009049 60414.788714769 2024-04-14T18:55:44.956025+00:00 19994330.278000008315 28999999.945000048727 27869999.904999971390 3965255.011000037193 60414.788726429 2024-04-14T18:55:45.963401+00:00 19994330.278999980539 29000000.046999931335 27870000.083000060171 3967432.970999956131 60414.788737898 2024-04-14T18:55:46.954408+00:00 19994330.280000001192 28999999.988000039011 27869999.930999990553 3963756.050999999046 60414.788749558 2024-04-14T18:55:47.961783+00:00 19994330.280000001192 29000000.023999929428 27870000.009999990463 3967665.917000054847 60414.788761028 2024-04-14T18:55:48.952790+00:00 19994330.275000009686 29000000.001000050455 27870000.059000018984 3969109.004999995232 60414.788772687 2024-04-14T18:55:49.960165+00:00 19994330.279000010341 29000000.026000019163 27870000.031999949366 3962556.049000024796 60414.788784347 2024-04-14T18:55:50.967541+00:00 19994330.276999980211 28999999.965999998152 27869999.942000031471 3966952.898999928962 60414.788795817 2024-04-14T18:55:51.958548+00:00 19994330.278000000864 29000000.015999998897 27870000.013000011444 3964930.074000000954 60414.788807476 2024-04-14T18:55:52.965923+00:00 19994330.278000000864 28999999.967000011355 27869999.939000010490 3965963.932000041008 60414.788818946 2024-04-14T18:55:53.956930+00:00 19994330.280000030994 29000000.043999981135 27870000.061999920756 3963661.044000030030 60414.788830605 2024-04-14T18:55:54.964305+00:00 19994330.278999980539 28999999.967000011355 27869999.981999989599 3963932.070999979973 60414.788842076 2024-04-14T18:55:55.955313+00:00 19994330.276000019163 28999999.995999988168 27869999.975000020117 3965264.893000007141 60414.788853735 2024-04-14T18:55:56.962688+00:00 19994330.279999971390 28999999.964999999851 27870000.001000050455 3960212.957999945153 60414.788865205 2024-04-14T18:55:57.953695+00:00 19994330.277000010014 29000000.045000020415 27870000.002999998629 3970200.045000075828 60414.788876864 2024-04-14T18:55:58.961070+00:00 19994330.278000000864 28999999.987000018358 27870000.046000000089 3962137.034999967087 60414.788888518 2024-04-14T18:55:59.967949+00:00 19994330.281000021845 29000000.030999958515 27869999.949999999255 3965189.034000039101 60414.788899994 2024-04-14T18:56:00.959453+00:00 19994330.276999950409 28999999.989000018686 27870000.045000001788 3961505.964999914169 60414.788911647 2024-04-14T18:56:01.966332+00:00 19994330.276000019163 28999999.978999968618 27869999.978000018746 3959058.949000000954 60414.788923123 2024-04-14T18:56:02.957835+00:00 19994330.278999980539 28999999.985000010580 27869999.973999980837 3965956.021000028122 60414.788934777 2024-04-14T18:56:03.964714+00:00 19994330.277000010014 29000000.016000028700 27870000.032000008970 3965487.055999993812 60414.788946252 2024-04-14T18:56:04.956217+00:00 19994330.279000040144 29000000.020999971777 27870000.025999989361 3963312.938000082970 60414.788957906 2024-04-14T18:56:05.963097+00:00 19994330.281999949366 28999999.989000018686 27870000.008999999613 3962855.084999918938 60414.788969382 2024-04-14T18:56:06.954599+00:00 19994330.272999998182 29000000.030999958515 27869999.988000039011 3965404.899999976158 60414.788981035 2024-04-14T18:56:07.961479+00:00 19994330.279000040144 28999999.945999979973 27869999.931999981403 3961974.050000071991 60414.788992511 2024-04-14T18:56:08.952982+00:00 19994330.278999920934 29000000.068000078201 27870000.024999979883 3966586.975999950897 60414.789004165 2024-04-14T18:56:09.959861+00:00 19994330.280000090599 28999999.899999979883 27869999.984000030905 3958935.067999999970 60414.789015824 2024-04-14T18:56:10.967237+00:00 19994330.275999899954 29000000.036999940872 27870000.027000010014 3965417.947999998927 60414.789027295 2024-04-14T18:56:11.958244+00:00 19994330.279000040144 29000000.015000101179 27870000.009999990463 3962622.030000001192 60414.789038954 2024-04-14T18:56:12.965619+00:00 19994330.278000000864 29000000.017999891192 27869999.944999989122 3964286.021000000183 60414.789050424 2024-04-14T18:56:13.956625+00:00 19994330.276000019163 28999999.977000121027 27870000.098999980837 3963046.948999999091 60414.789062083 2024-04-14T18:56:14.964001+00:00 19994330.279000040144 28999999.996999979019 27869999.930000010878 3965486.982000000775 60414.789073553 2024-04-14T18:56:15.955009+00:00 19994330.278999920934 29000000.020999908447 27870000.013000011444 3967278.035000000149 60414.789085213 2024-04-14T18:56:16.962384+00:00 19994330.279999971390 29000000.022000070661 27870000.035000029951 3966195.971999999136 60414.789096688 2024-04-14T18:56:17.953887+00:00 19994330.278000000864 28999999.916999939829 27869999.934000018984 3964088.027000003029 60414.789108342 2024-04-14T18:56:18.960766+00:00 19994330.280000090599 29000000.039000030607 27870000.002999901772 3961064.931999995839 60414.789119996 2024-04-14T18:56:19.967645+00:00 19994330.272999998182 28999999.996000051498 27869999.985000010580 3965458.009000002872 60414.789131472 2024-04-14T18:56:20.959149+00:00 19994330.278000000864 29000000.021999958903 27870000.088000059128 3967035.026999995112 60414.789143131 2024-04-14T18:56:21.966524+00:00 19994330.278000000864 28999999.988000039011 27869999.996999979019 3969620.084000005852 60414.789154601 2024-04-14T18:56:22.957531+00:00 19994330.278000000864 28999999.998000029474 27869999.967000011355 3963130.910999997985 60414.789166261 2024-04-14T18:56:23.964906+00:00 19994330.282999988645 28999999.990999940783 27869999.965999960899 3963114.063999996055 60414.789177736 2024-04-14T18:56:24.956409+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3964637.021000004839 60414.789189390 2024-04-14T18:56:25.963288+00:00 19994330.276000019163 29000000.004000071436 27870000.036000009626 3962705.935000001919 60414.789200866 2024-04-14T18:56:26.954791+00:00 19994330.278999920934 28999999.967999938875 27869999.993000030518 3965453.027999997139 60414.789212519 2024-04-14T18:56:27.961670+00:00 19994330.274999979883 29000000.067000001669 27870000.028000000864 3964511.914999992121 60414.789223995 2024-04-14T18:56:28.953174+00:00 19994330.280000090599 28999999.940999999642 27869999.983999971300 3969160.077000007033 60414.789235654 2024-04-14T18:56:29.960549+00:00 19994330.279999971390 28999999.991999998689 27869999.932000041008 3965599.050999999046 60414.789247308 2024-04-14T18:56:30.967429+00:00 19994330.279000040144 29000000.052999988198 27870000.077999949455 3970385.951000005007 60414.789258784 2024-04-14T18:56:31.958932+00:00 19994330.274999979883 28999999.952000018209 27869999.955000039190 3967798.972000002861 60414.789270438 2024-04-14T18:56:32.965811+00:00 19994330.278999999166 29000000.028000000864 27870000.038999918848 3965039.967999995220 60414.789281913 2024-04-14T18:56:33.957314+00:00 19994330.276000000536 28999999.988000009209 27869999.963999990374 3968821.021999999881 60414.789293567 2024-04-14T18:56:34.964193+00:00 19994330.282000008970 29000000.001999970526 27870000.044000029564 3963657.042999998201 60414.789305043 2024-04-14T18:56:35.955696+00:00 19994330.274999991059 28999999.990000009537 27870000.021000031382 3969203.943000004161 60414.789316702 2024-04-14T18:56:36.963072+00:00 19994330.280999999493 29000000.004000011832 27869999.982999999076 3965034.116999999154 60414.789328172 2024-04-14T18:56:37.954079+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3969019.907999991905 60414.789339832 2024-04-14T18:56:38.961454+00:00 19994330.277000010014 29000000.002000030130 27869999.972999989986 3965023.071000009775 60414.789351302 2024-04-14T18:56:39.952461+00:00 19994330.278000000864 28999999.987999979407 27869999.968000009656 3966859.001000002027 60414.789362961 2024-04-14T18:56:40.959837+00:00 19994330.280000001192 29000000.028999980539 27870000.035000000149 3962027.922999992967 60414.789374615 2024-04-14T18:56:41.966716+00:00 19994330.280000001192 28999999.993000030518 27869999.981999989599 3967176.055000007153 60414.789386090 2024-04-14T18:56:42.958218+00:00 19994330.273999989033 29000000.030999958515 27870000.045000020415 3966642.917999982834 60414.789397750 2024-04-14T18:56:43.965594+00:00 19994330.279000010341 28999999.930000010878 27869999.966999981552 3963240.104000002146 60414.789409220 2024-04-14T18:56:44.956601+00:00 19994330.277000010014 29000000.022999998182 27869999.956000000238 3965061.983999996912 60414.789420879 2024-04-14T18:56:45.963977+00:00 19994330.279999971390 28999999.991999980062 27870000.058000031859 3967304.967000008095 60414.789432355 2024-04-14T18:56:46.955480+00:00 19994330.278000000864 28999999.979000091553 27869999.912999991328 3966601.932999997865 60414.789444009 2024-04-14T18:56:47.962359+00:00 19994330.276000019163 29000000.033999919891 27870000.078999999911 3966718.054000020027 60414.789455485 2024-04-14T18:56:48.953862+00:00 19994330.280999958515 29000000.004000071436 27869999.959999978542 3962272.983999996912 60414.789467144 2024-04-14T18:56:49.961237+00:00 19994330.277000010014 28999999.988999959081 27870000.069000009447 3965524.954999982845 60414.789478614 2024-04-14T18:56:50.952244+00:00 19994330.277000010014 29000000.008000019938 27869999.930999990553 3966604.085000007879 60414.789490273 2024-04-14T18:56:51.959620+00:00 19994330.278999980539 28999999.998000029474 27870000.003000020981 3964043.988000005018 60414.789501927 2024-04-14T18:56:52.966499+00:00 19994330.276000019163 28999999.997999910265 27870000.041999999434 3963605.016000003088 60414.789513403 2024-04-14T18:56:53.958002+00:00 19994330.280000030994 28999999.986999988556 27869999.979000028223 3969320.026999980211 60414.789525056 2024-04-14T18:56:54.964881+00:00 19994330.279999971390 28999999.996000051498 27869999.976999938488 3966361.955999999773 60414.789536532 2024-04-14T18:56:55.956385+00:00 19994330.277000010014 29000000.019999980927 27870000.016000028700 3965597.936000018846 60414.789548192 2024-04-14T18:56:56.963760+00:00 19994330.274999979883 28999999.973999980837 27869999.991000059992 3968164.097999989986 60414.789559661 2024-04-14T18:56:57.954767+00:00 19994330.278999980539 28999999.969000101089 27869999.992999911308 3966943.965000004042 60414.789571321 2024-04-14T18:56:58.962142+00:00 19994330.281000021845 29000000.064999941736 27870000.049000021070 3966393.958000003826 60414.789582791 2024-04-14T18:56:59.953149+00:00 19994330.279000040144 29000000.001999970526 27869999.942000031471 3969944.033999979030 60414.789594450 2024-04-14T18:57:00.960524+00:00 19994330.278000000864 28999999.996999979019 27870000.046999931335 3967120.050000011921 60414.789605926 2024-04-14T18:57:01.952028+00:00 19994330.276999950409 28999999.994000080973 27870000.024000048637 3965600.939999998081 60414.789617580 2024-04-14T18:57:02.958907+00:00 19994330.277000069618 29000000.011999960989 27869999.963999990374 3969128.039999992121 60414.789629234 2024-04-14T18:57:03.965787+00:00 19994330.278000000864 28999999.958999991417 27869999.942000031471 3962261.976000010967 60414.789640709 2024-04-14T18:57:04.957289+00:00 19994330.278999920934 29000000.030000001192 27870000.067999958992 3962230.046999990940 60414.789652369 2024-04-14T18:57:05.964665+00:00 19994330.279000040144 28999999.988000001758 27869999.980000019073 3964152.902999997139 60414.789663839 2024-04-14T18:57:06.955672+00:00 19994330.278999920934 29000000.015999998897 27870000.049999948591 3970313.024000018835 60414.789675498 2024-04-14T18:57:07.963047+00:00 19994330.276000019163 28999999.980999991298 27869999.965000029653 3968119.012999982107 60414.789686968 2024-04-14T18:57:08.954054+00:00 19994330.280000090599 29000000.013999998569 27870000.022999998182 3966185.953999996185 60414.789698628 2024-04-14T18:57:09.961429+00:00 19994330.276999950409 28999999.971000019461 27869999.977000001818 3964186.039000004996 60414.789710097 2024-04-14T18:57:10.952437+00:00 19994330.279000040144 29000000.037000000477 27870000.011999960989 3964377.034999995958 60414.789721757 2024-04-14T18:57:11.959812+00:00 19994330.275999899954 28999999.981999989599 27869999.996000051498 3969689.966000020970 60414.789733416 2024-04-14T18:57:12.967186+00:00 19994330.281000021845 29000000.034000009298 27869999.985000010580 3963654.090999991167 60414.789744887 2024-04-14T18:57:13.958194+00:00 19994330.277000069618 28999999.982999980450 27869999.988999959081 3963959.967999995220 60414.789756546 2024-04-14T18:57:14.965569+00:00 19994330.276999950409 28999999.977999988943 27870000.021999999881 3967421.979000002146 60414.789768022 2024-04-14T18:57:15.957073+00:00 19994330.276999950409 28999999.971999999136 27869999.991000000387 3966700.990999997128 60414.789779675 2024-04-14T18:57:16.963951+00:00 19994330.278000120074 28999999.999000009149 27869999.997999999672 3960829.946000009775 60414.789791151 2024-04-14T18:57:17.955455+00:00 19994330.281999949366 29000000.070999979973 27870000.018999990076 3967162.054000020027 60414.789802811 2024-04-14T18:57:18.962830+00:00 19994330.276999950409 28999999.952000018209 27869999.968000009656 3967962.019999980927 60414.789814280 2024-04-14T18:57:19.953837+00:00 19994330.277000069618 29000000.027000010014 27870000.048000011593 3964763.991999983788 60414.789825940 2024-04-14T18:57:20.961213+00:00 19994330.278999920934 29000000.014999989420 27869999.963999990374 3966046.002000033855 60414.789837410 2024-04-14T18:57:21.952220+00:00 19994330.278000000864 28999999.940000001341 27869999.941000010818 3962026.921999990940 60414.789849069 2024-04-14T18:57:22.959595+00:00 19994330.279000040144 29000000.044999960810 27870000.053999990225 3960521.935000001919 60414.789860723 2024-04-14T18:57:23.966474+00:00 19994330.279000040144 28999999.953000068665 27869999.997999999672 3964614.097000002861 60414.789872199 2024-04-14T18:57:24.957977+00:00 19994330.278999920934 29000000.016999959946 27870000.008999999613 3966257.974999963772 60414.789883859 2024-04-14T18:57:25.965352+00:00 19994330.274999998510 28999999.981000069529 27869999.961000028998 3961770.128000020981 60414.789895328 2024-04-14T18:57:26.956360+00:00 19994330.278999999166 29000000.034999970347 27870000.002999961376 3962276.898000001907 60414.789906988 2024-04-14T18:57:27.963735+00:00 19994330.278999999166 29000000.022999998182 27870000.048000041395 3967935.024999976158 60414.789918458 2024-04-14T18:57:28.954742+00:00 19994330.279000010341 28999999.970999959856 27869999.971999999136 3967136.904000043869 60414.789930117 2024-04-14T18:57:29.962117+00:00 19994330.276999998838 28999999.973999980837 27870000.037999991328 3965875.106999992859 60414.789941587 2024-04-14T18:57:30.953124+00:00 19994330.280000001192 29000000.039000030607 27869999.997999969870 3960498.925000011921 60414.789953247 2024-04-14T18:57:31.960499+00:00 19994330.278999999166 29000000.009999990463 27869999.957000020891 3967300.010999978054 60414.789964716 2024-04-14T18:57:32.951507+00:00 19994330.273999989033 28999999.975000020117 27870000.010999981314 3964915.958000003826 60414.789976376 2024-04-14T18:57:33.958882+00:00 19994330.280000001192 29000000.004000071436 27869999.986999988556 3967723.097000002861 60414.789988030 2024-04-14T18:57:34.965761+00:00 19994330.278000000864 28999999.998999949545 27870000.002000089735 3965431.050000011921 60414.789999506 2024-04-14T18:57:35.957264+00:00 19994330.280000001192 29000000.001999970526 27869999.997999910265 3969318.016999959946 60414.790011159 2024-04-14T18:57:36.964143+00:00 19994330.277000010014 28999999.996000051498 27870000.021000031382 3968127.941000043880 60414.790022635 2024-04-14T18:57:37.955646+00:00 19994330.277000010014 29000000.003000020981 27870000.022999998182 3966018.069999992847 60414.790034294 2024-04-14T18:57:38.963022+00:00 19994330.276999980211 29000000.011999960989 27870000.008000019938 3968831.871999979019 60414.790045764 2024-04-14T18:57:39.954029+00:00 19994330.278999980539 28999999.970000028610 27869999.953999999911 3969448.047999978065 60414.790057424 2024-04-14T18:57:40.961404+00:00 19994330.277000010014 29000000.028999920934 27869999.995000001043 3964273.003000020981 60414.790068894 2024-04-14T18:57:41.952411+00:00 19994330.281000021845 29000000.008999999613 27870000.032999988645 3963196.962000011932 60414.790080553 2024-04-14T18:57:42.959787+00:00 19994330.278999980539 28999999.970999989659 27869999.949000000954 3968570.022000014782 60414.790092207 2024-04-14T18:57:43.966666+00:00 19994330.277000010014 29000000.033000010997 27870000.065999981016 3963870.025999962818 60414.790103682 2024-04-14T18:57:44.958170+00:00 19994330.278000000864 28999999.982999999076 27869999.968999978155 3969579.972999989986 60414.790115342 2024-04-14T18:57:45.965543+00:00 19994330.277000010014 29000000.000000000000 27870000.039000030607 3966011.041999996174 60414.790126812 2024-04-14T18:57:46.956551+00:00 19994330.278999980539 28999999.997999999672 27869999.891999959946 3970454.021000028122 60414.790138471 2024-04-14T18:57:47.963926+00:00 19994330.278999980539 28999999.984000001103 27870000.088999990374 3965610.983999968041 60414.790149941 2024-04-14T18:57:48.954934+00:00 19994330.278000060469 29000000.041000008583 27870000.021000031382 3964963.861000000965 60414.790161601 2024-04-14T18:57:49.962309+00:00 19994330.276999950409 28999999.961999978870 27870000.004999998957 3966737.113000034820 60414.790173071 2024-04-14T18:57:50.953316+00:00 19994330.276000019163 29000000.011000040919 27869999.939000010490 3960997.888000010978 60414.790184730 2024-04-14T18:57:51.960691+00:00 19994330.278000000864 28999999.996999979019 27870000.006000038236 3967670.075999975204 60414.790196206 2024-04-14T18:57:52.952195+00:00 19994330.279999971390 29000000.037999991328 27870000.019999980927 3970607.079999982845 60414.790207860 2024-04-14T18:57:53.959074+00:00 19994330.279999971390 28999999.966000020504 27870000.004999998957 3965125.855000019073 60414.790219519 2024-04-14T18:57:54.966449+00:00 19994330.277000069618 29000000.018000010401 27869999.995999999344 3972370.147000014782 60414.790230989 2024-04-14T18:57:55.957456+00:00 19994330.279000040144 28999999.977000001818 27870000.025000009686 3967271.903999983799 60414.790242649 2024-04-14T18:57:56.964831+00:00 19994330.276999950409 28999999.979999959469 27869999.954999998212 3968337.070999979973 60414.790254124 2024-04-14T18:57:57.956334+00:00 19994330.278000000864 29000000.024000048637 27870000.037999998778 3967421.923000038136 60414.790265778 2024-04-14T18:57:58.963214+00:00 19994330.276000019163 28999999.989999949932 27869999.995000001043 3966023.010999978054 60414.790277254 2024-04-14T18:57:59.954717+00:00 19994330.281000021845 29000000.034000039101 27870000.025999989361 3966985.101999998093 60414.790288907 2024-04-14T18:58:00.961596+00:00 19994330.278999920934 28999999.962000008672 27869999.932999998331 3964095.865000010002 60414.790300383 2024-04-14T18:58:01.953099+00:00 19994330.277000069618 29000000.047999981791 27870000.051999989897 3966910.101999998093 60414.790312037 2024-04-14T18:58:02.959978+00:00 19994330.274999979883 28999999.973000049591 27869999.995000001043 3966769.931999980938 60414.790323513 2024-04-14T18:58:03.951482+00:00 19994330.281000021845 28999999.986999988556 27869999.982999980450 3964646.072000027169 60414.790335172 2024-04-14T18:58:04.958857+00:00 19994330.276999950409 29000000.005999919027 27869999.997000038624 3964160.955999969970 60414.790346825 2024-04-14T18:58:05.965736+00:00 19994330.281000021845 29000000.006000038236 27870000.015999969095 3969529.047000051010 60414.790358301 2024-04-14T18:58:06.957239+00:00 19994330.278000000864 28999999.953999999911 27869999.921000000089 3966766.935000001919 60414.790369955 2024-04-14T18:58:07.964119+00:00 19994330.279000040144 29000000.036000009626 27870000.071000039577 3966324.093999981880 60414.790381431 2024-04-14T18:58:08.955622+00:00 19994330.273999929428 29000000.003999948502 27869999.953999999911 3966229.976999998093 60414.790393090 2024-04-14T18:58:09.962997+00:00 19994330.279000040144 28999999.971999999136 27870000.015999969095 3966858.953999996185 60414.790404560 2024-04-14T18:58:10.954004+00:00 19994330.279999971390 29000000.047999981791 27870000.018999990076 3962917.003000020981 60414.790416214 2024-04-14T18:58:11.960883+00:00 19994330.278000000864 28999999.956000089645 27869999.981999989599 3969199.993999958038 60414.790427689 2024-04-14T18:58:12.952387+00:00 19994330.278000000864 29000000.041999939829 27869999.998000029474 3967792.939000010025 60414.790439349 2024-04-14T18:58:13.959762+00:00 19994330.278000000864 29000000.008000019938 27870000.036000009626 3969968.078000009060 60414.790450819 2024-04-14T18:58:14.950769+00:00 19994330.278000000864 29000000.003000020981 27870000.006999969482 3966320.978999971878 60414.790462479 2024-04-14T18:58:15.958144+00:00 19994330.278000000864 28999999.977000001818 27869999.957000020891 3966870.070000051986 60414.790474132 2024-04-14T18:58:16.965023+00:00 19994330.277000069618 29000000.013999938965 27870000.029000040144 3962067.936999977101 60414.790485608 2024-04-14T18:58:17.956526+00:00 19994330.278999920934 28999999.975000020117 27869999.939999941736 3963281.958000003826 60414.790497262 2024-04-14T18:58:18.963406+00:00 19994330.282999988645 29000000.035000000149 27870000.065999981016 3964474.037999988068 60414.790508737 2024-04-14T18:58:19.954908+00:00 19994330.274000000209 28999999.978000011295 27869999.963999990374 3964174.056999980938 60414.790520397 2024-04-14T18:58:20.962285+00:00 19994330.276999998838 28999999.996999990195 27870000.040000081062 3965462.981000006199 60414.790531867 2024-04-14T18:58:21.953291+00:00 19994330.278000000864 29000000.019999999553 27870000.010999921709 3965521.008000016212 60414.790543526 2024-04-14T18:58:22.960667+00:00 19994330.278999999166 28999999.964999999851 27869999.947000030428 3963500.908999979030 60414.790554996 2024-04-14T18:58:23.951674+00:00 19994330.280000001192 28999999.992000009865 27870000.018000010401 3969415.990999997128 60414.790566656 2024-04-14T18:58:24.959049+00:00 19994330.280000001192 29000000.012999981642 27870000.047000050545 3965388.080000042915 60414.790578126 2024-04-14T18:58:25.950056+00:00 19994330.277000010014 29000000.015999998897 27869999.928999900818 3969307.050999999046 60414.790589785 2024-04-14T18:58:26.957431+00:00 19994330.274999979883 28999999.991999980062 27870000.009000059217 3968036.863000034820 60414.790601444 2024-04-14T18:58:27.964806+00:00 19994330.278000030667 28999999.981000009924 27869999.986999988556 3962606.018999934196 60414.790612915 2024-04-14T18:58:28.955814+00:00 19994330.276999980211 28999999.995000001043 27869999.971999999136 3964849.065999985207 60414.790624574 2024-04-14T18:58:29.963189+00:00 19994330.280000001192 29000000.035000029951 27870000.036000009626 3963898.021000028122 60414.790636044 2024-04-14T18:58:30.954196+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3966032.047999978065 60414.790647703 2024-04-14T18:58:31.961571+00:00 19994330.281000021845 28999999.986999988556 27869999.978999998420 3966694.953000069130 60414.790659179 2024-04-14T18:58:32.953075+00:00 19994330.273999959230 29000000.003000020981 27869999.995000001043 3968521.906999946106 60414.790670833 2024-04-14T18:58:33.959954+00:00 19994330.280000030994 29000000.017999950796 27870000.105999998748 3964438.057000041008 60414.790682308 2024-04-14T18:58:34.951457+00:00 19994330.277000010014 28999999.962000008672 27869999.897999998182 3962111.968999981880 60414.790693962 2024-04-14T18:58:35.958336+00:00 19994330.278999980539 29000000.005999978632 27869999.969000000507 3967784.960000038147 60414.790705622 2024-04-14T18:58:36.965711+00:00 19994330.282999988645 28999999.991000059992 27869999.985000010580 3964379.099999905098 60414.790717097 2024-04-14T18:58:37.957214+00:00 19994330.276000019163 29000000.005999919027 27870000.067999988794 3963734.075000048149 60414.790728751 2024-04-14T18:58:38.964094+00:00 19994330.274999979883 29000000.008000019938 27870000.037000000477 3961107.817999958992 60414.790740227 2024-04-14T18:58:39.955598+00:00 19994330.278000000864 29000000.025000099093 27869999.960999999195 3963079.060000061989 60414.790751886 2024-04-14T18:58:40.962971+00:00 19994330.279000040144 28999999.964999910444 27869999.967000011355 3962874.052999972831 60414.790763356 2024-04-14T18:58:41.953979+00:00 19994330.278999980539 28999999.990000009537 27869999.983999971300 3965505.998999952804 60414.790775016 2024-04-14T18:58:42.961355+00:00 19994330.278999980539 29000000.045000080019 27870000.103000041097 3968092.952000021935 60414.790786486 2024-04-14T18:58:43.952362+00:00 19994330.278999980539 28999999.983999971300 27870000.019999980927 3963414.034999967087 60414.790798145 2024-04-14T18:58:44.959737+00:00 19994330.278000000864 28999999.975999951363 27869999.920000020415 3965561.988000034820 60414.790809615 2024-04-14T18:58:45.950744+00:00 19994330.274999979883 28999999.993000030518 27869999.963999990374 3963261.901000022888 60414.790821275 2024-04-14T18:58:46.958119+00:00 19994330.278000000864 29000000.041999939829 27870000.055999990553 3963517.088999987114 60414.790832928 2024-04-14T18:58:47.964999+00:00 19994330.284000039101 28999999.974000100046 27869999.970000028610 3967849.968999981880 60414.790844404 2024-04-14T18:58:48.956501+00:00 19994330.274000048637 29000000.000999931246 27870000.014999989420 3961414.054000020027 60414.790856058 2024-04-14T18:58:49.963381+00:00 19994330.279999971390 29000000.026000019163 27870000.028000000864 3968856.991999983788 60414.790867534 2024-04-14T18:58:50.954884+00:00 19994330.274000048637 28999999.962000008672 27869999.890000049025 3965120.976000071038 60414.790879193 2024-04-14T18:58:51.962259+00:00 19994330.279999971390 29000000.049000021070 27870000.061999920756 3965064.959999918938 60414.790890663 2024-04-14T18:58:52.953266+00:00 19994330.276000019163 28999999.944999929518 27869999.996000051498 3965685.036000012886 60414.790902322 2024-04-14T18:58:53.960642+00:00 19994330.278999920934 29000000.009000059217 27869999.996999979019 3967336.983999968041 60414.790913798 2024-04-14T18:58:54.952145+00:00 19994330.281000021845 29000000.023999929428 27869999.980000019073 3965627.009000062943 60414.790925452 2024-04-14T18:58:55.959024+00:00 19994330.276999950409 28999999.989999998361 27870000.065999981016 3964826.072999954224 60414.790936927 2024-04-14T18:58:56.950527+00:00 19994330.279000040144 29000000.024000000209 27870000.003999948502 3966275.935000061989 60414.790948581 2024-04-14T18:58:57.957406+00:00 19994330.274999979883 29000000.002000000328 27870000.036000009626 3966204.051999927033 60414.790960241 2024-04-14T18:58:58.964782+00:00 19994330.280000090599 28999999.978999998420 27869999.901000019163 3967988.969000101089 60414.790971716 2024-04-14T18:58:59.956284+00:00 19994330.278000000864 29000000.010999988765 27870000.067999958992 3966230.047999978065 60414.790983370 2024-04-14T18:59:00.963164+00:00 19994330.279999971390 29000000.006999999285 27869999.967000011355 3961310.942999958992 60414.790994846 2024-04-14T18:59:01.954667+00:00 19994330.278000000864 28999999.995000001043 27870000.003000020981 3967482.014999986161 60414.791006499 2024-04-14T18:59:02.961546+00:00 19994330.276999950409 28999999.978999998420 27869999.995000001043 3965315.934000014793 60414.791017975 2024-04-14T18:59:03.953049+00:00 19994330.278000000864 29000000.022999998182 27870000.004999998957 3960591.052000045776 60414.791029634 2024-04-14T18:59:04.960424+00:00 19994330.277000069618 28999999.959999978542 27869999.961000081152 3965876.931999921799 60414.791041105 2024-04-14T18:59:05.951432+00:00 19994330.279999971390 29000000.037000000477 27870000.025999899954 3965010.150000094902 60414.791052764 2024-04-14T18:59:06.958807+00:00 19994330.278000000864 28999999.958000000566 27869999.976000070572 3965434.928999900818 60414.791064234 2024-04-14T18:59:07.949814+00:00 19994330.279000040144 29000000.000999990851 27869999.957999940962 3965657.978000044823 60414.791075894 2024-04-14T18:59:08.957189+00:00 19994330.278000000864 29000000.033000048250 27870000.055999990553 3965001.988000034820 60414.791087547 2024-04-14T18:59:09.964069+00:00 19994330.278000000864 29000000.005999978632 27870000.042000059038 3959680.013999938965 60414.791099023 2024-04-14T18:59:10.955572+00:00 19994330.275999899954 28999999.935999989510 27869999.927000001073 3965996.046000003815 60414.791110677 2024-04-14T18:59:11.962451+00:00 19994330.279000040144 29000000.050999999046 27870000.018000010401 3966356.892000079155 60414.791122152 2024-04-14T18:59:12.953954+00:00 19994330.279999971390 29000000.012000020593 27869999.993000000715 3963054.023999928962 60414.791133806 2024-04-14T18:59:13.960833+00:00 19994330.278999999166 29000000.003000020981 27870000.055999990553 3963205.009999989998 60414.791145282 2024-04-14T18:59:14.952336+00:00 19994330.274000000209 28999999.983999971300 27870000.007000010461 3966035.993000030983 60414.791156936 2024-04-14T18:59:15.959216+00:00 19994330.278999999166 29000000.006999969482 27869999.957999970764 3964852.070999979973 60414.791168411 2024-04-14T18:59:16.950719+00:00 19994330.278000000864 29000000.028000000864 27870000.022999998182 3962336.021000028122 60414.791180065 2024-04-14T18:59:17.957598+00:00 19994330.278999999166 28999999.943000078201 27869999.951000008732 3965360.018999934196 60414.791191724 2024-04-14T18:59:18.964973+00:00 19994330.278999999166 29000000.035999890417 27870000.075000021607 3958615.038000106812 60414.791203200 2024-04-14T18:59:19.956477+00:00 19994330.276999998838 29000000.000000000000 27869999.969000011683 3962668.902999997139 60414.791214854 2024-04-14T18:59:20.963356+00:00 19994330.280000001192 29000000.000000000000 27870000.032999988645 3961930.933999896049 60414.791226329 2024-04-14T18:59:21.954859+00:00 19994330.276000019163 28999999.993000030518 27869999.990000009537 3962648.070000051986 60414.791237983 2024-04-14T18:59:22.961738+00:00 19994330.278999980539 28999999.981000069529 27869999.977000001818 3961060.947000027169 60414.791249459 2024-04-14T18:59:23.953241+00:00 19994330.279000010341 28999999.968999978155 27869999.970999959856 3959974.072000027169 60414.791261112 2024-04-14T18:59:24.960121+00:00 19994330.278999980539 29000000.044999960810 27870000.016000028700 3964345.961999893188 60414.791272588 2024-04-14T18:59:25.951624+00:00 19994330.278000030667 28999999.978000041097 27869999.982999980450 3959908.001000047196 60414.791284248 2024-04-14T18:59:26.958999+00:00 19994330.276999950409 29000000.024999979883 27869999.981000009924 3966093.013000010978 60414.791295717 2024-04-14T18:59:27.950006+00:00 19994330.279000040144 28999999.973999980837 27870000.012000020593 3968052.983999968041 60414.791307377 2024-04-14T18:59:28.957382+00:00 19994330.275999959558 29000000.004000071436 27870000.000999990851 3963900.004999995232 60414.791319031 2024-04-14T18:59:29.964260+00:00 19994330.280000030994 29000000.004999998957 27869999.986999988556 3965487.044000030030 60414.791330507 2024-04-14T18:59:30.955764+00:00 19994330.281000021845 29000000.014999989420 27870000.032999988645 3962709.026000022888 60414.791342166 2024-04-14T18:59:31.963138+00:00 19994330.274999979883 28999999.978999968618 27869999.971999999136 3964048.993999958038 60414.791353636 2024-04-14T18:59:32.954146+00:00 19994330.281000021845 29000000.043000001460 27870000.021000031382 3968531.962000011932 60414.791365296 2024-04-14T18:59:33.961521+00:00 19994330.273999989033 28999999.962999999523 27870000.003000020981 3966973.907000064850 60414.791376765 2024-04-14T18:59:34.952529+00:00 19994330.278999980539 29000000.019999999553 27869999.971999999136 3967050.104999899864 60414.791388425 2024-04-14T18:59:35.959904+00:00 19994330.280000030994 29000000.037000000477 27870000.065999981016 3967504.966000080109 60414.791399895 2024-04-14T18:59:36.950911+00:00 19994330.278000000864 28999999.964999999851 27869999.985999941826 3960789.937999964226 60414.791411554 2024-04-14T18:59:37.958286+00:00 19994330.282000008970 28999999.976000010967 27869999.990000009537 3961094.967000008095 60414.791423024 2024-04-14T18:59:38.949293+00:00 19994330.273999989033 29000000.021000001580 27869999.996000051498 3962549.141000031959 60414.791434684 2024-04-14T18:59:39.956668+00:00 19994330.277000010014 29000000.011999990791 27869999.969999909401 3967228.945999979973 60414.791446337 2024-04-14T18:59:40.963548+00:00 19994330.276999950409 29000000.004999998957 27870000.019000049680 3964374.003000020981 60414.791457813 2024-04-14T18:59:41.955051+00:00 19994330.279999971390 28999999.994000021368 27869999.993000030518 3968834.980999947060 60414.791469467 2024-04-14T18:59:42.961930+00:00 19994330.276000019163 28999999.967000011355 27870000.010999921709 3961805.021999955177 60414.791480943 2024-04-14T18:59:43.953433+00:00 19994330.281000021845 29000000.010999981314 27869999.999000068754 3964199.969000101089 60414.791492596 2024-04-14T18:59:44.960312+00:00 19994330.279999971390 28999999.994000021368 27869999.996999979019 3966135.041999936104 60414.791504072 2024-04-14T18:59:45.951816+00:00 19994330.275000099093 29000000.021999958903 27870000.019000049680 3960293.988999962807 60414.791515726 2024-04-14T18:59:46.958695+00:00 19994330.276999950409 28999999.978000041097 27869999.964999910444 3966554.004000068177 60414.791527201 2024-04-14T18:59:47.950198+00:00 19994330.279000040144 29000000.013000011444 27870000.074000000954 3966706.906000018120 60414.791538855 2024-04-14T18:59:48.957076+00:00 19994330.279999971390 29000000.014999989420 27869999.934999998659 3967360.982999920845 60414.791550514 2024-04-14T18:59:49.964453+00:00 19994330.278999920934 28999999.991999980062 27870000.015000000596 3964937.078000069130 60414.791561990 2024-04-14T18:59:50.955955+00:00 19994330.277000069618 28999999.998999949545 27870000.025000009686 3961631.074000000954 60414.791573644 2024-04-14T18:59:51.962835+00:00 19994330.273999929428 28999999.987000111490 27870000.001999989152 3964872.952000021935 60414.791585119 2024-04-14T18:59:52.954338+00:00 19994330.280000090599 29000000.031999949366 27869999.995000001043 3966088.051999927033 60414.791596773 2024-04-14T18:59:53.961217+00:00 19994330.278000000864 28999999.945000048727 27869999.930000010878 3962689.905000091065 60414.791608249 2024-04-14T18:59:54.952721+00:00 19994330.279999971390 29000000.023999929428 27870000.044999990612 3964518.000000000000 60414.791619903 2024-04-14T18:59:55.959600+00:00 19994330.279000040144 28999999.995000001043 27869999.960999999195 3965564.093999981880 60414.791631378 2024-04-14T18:59:56.951102+00:00 19994330.276999950409 28999999.996999979019 27870000.012000020593 3963923.917999982834 60414.791643032 2024-04-14T18:59:57.957982+00:00 19994330.281000021845 29000000.013000011444 27869999.978999998420 3965996.912999988068 60414.791654508 2024-04-14T18:59:58.949485+00:00 19994330.273999929428 28999999.986999988556 27870000.007999960333 3958576.133000016212 60414.791666167 2024-04-14T18:59:59.956860+00:00 19994330.280000090599 29000000.049000021070 27870000.033000048250 3957942.898000001907 60414.791677821 2024-04-14T19:00:00.963740+00:00 19994330.278999920934 28999999.924999948591 27869999.992999970913 3966034.080999969970 60414.791689297 2024-04-14T19:00:01.955243+00:00 19994330.278000000864 29000000.018000010401 27870000.047999981791 3964220.039999961853 60414.791700950 2024-04-14T19:00:02.962122+00:00 19994330.279000040144 28999999.996000051498 27869999.964000049978 3962544.003000020981 60414.791712426 2024-04-14T19:00:03.953625+00:00 19994330.276000019163 29000000.049000021070 27870000.066999968141 3963292.014000058174 60414.791724080 2024-04-14T19:00:04.960504+00:00 19994330.276999950409 28999999.949999928474 27869999.883000019938 3967269.880999923218 60414.791735556 2024-04-14T19:00:05.952008+00:00 19994330.279000040144 29000000.008000019938 27870000.048999968916 3962685.127000092994 60414.791747210 2024-04-14T19:00:06.958887+00:00 19994330.280999999493 29000000.009000059217 27869999.999000009149 3966566.926999927033 60414.791758685 2024-04-14T19:00:07.950390+00:00 19994330.276999998838 28999999.983999971300 27869999.974000040442 3967887.006000041962 60414.791770339 2024-04-14T19:00:08.957269+00:00 19994330.282000008970 29000000.013999938965 27870000.023999929428 3964091.027999997139 60414.791781815 2024-04-14T19:00:09.948773+00:00 19994330.271999988705 28999999.999000001699 27870000.015000101179 3965713.008000016212 60414.791793468 2024-04-14T19:00:10.955652+00:00 19994330.278999999166 29000000.033999990672 27870000.000000000000 3969992.921999930870 60414.791805128 2024-04-14T19:00:11.963026+00:00 19994330.277000010014 29000000.000999998301 27870000.002999901772 3961943.088000059128 60414.791816603 2024-04-14T19:00:12.954530+00:00 19994330.282000008970 28999999.929000008851 27869999.963000059128 3960975.954999924172 60414.791828257 2024-04-14T19:00:13.961409+00:00 19994330.278000000864 29000000.022999998182 27870000.032999988645 3960682.004000068177 60414.791839733 2024-04-14T19:00:14.952912+00:00 19994330.276999980211 29000000.022999998182 27869999.955999970436 3965737.041000009049 60414.791851386 2024-04-14T19:00:15.959792+00:00 19994330.278000030667 29000000.007999990135 27870000.057000041008 3965453.981999992859 60414.791862862 2024-04-14T19:00:16.951295+00:00 19994330.276999980211 29000000.011999990791 27870000.016000028700 3960771.909999967087 60414.791874521 2024-04-14T19:00:17.958670+00:00 19994330.279000010341 28999999.984000030905 27869999.963999990374 3968024.039999961853 60414.791885992 2024-04-14T19:00:18.949677+00:00 19994330.276999980211 28999999.981999989599 27870000.013000011444 3964260.035000085831 60414.791897651 2024-04-14T19:00:19.957053+00:00 19994330.280000001192 29000000.046999990940 27870000.029999971390 3968693.004999995232 60414.791909305 2024-04-14T19:00:20.963931+00:00 19994330.278000000864 28999999.978999968618 27869999.939000010490 3964173.959999918938 60414.791920781 2024-04-14T19:00:21.955435+00:00 19994330.275000039488 29000000.000000000000 27870000.001999970526 3962478.070000051986 60414.791932434 2024-04-14T19:00:22.962314+00:00 19994330.282999988645 28999999.997000038624 27870000.059999939054 3962382.965999960899 60414.791943910 2024-04-14T19:00:23.953817+00:00 19994330.278999980539 29000000.018999990076 27869999.976000070572 3964964.976000071038 60414.791955569 2024-04-14T19:00:24.961192+00:00 19994330.278999980539 28999999.950999978930 27869999.988000039011 3962454.065999985207 60414.791967039 2024-04-14T19:00:25.952200+00:00 19994330.275000039488 29000000.013000011444 27870000.014999989420 3964605.929000020027 60414.791978699 2024-04-14T19:00:26.959575+00:00 19994330.277000010014 29000000.018999990076 27869999.995000001043 3966389.981999992859 60414.791990169 2024-04-14T19:00:27.950582+00:00 19994330.278999980539 29000000.005999978632 27870000.046999998391 3963910.092000008095 60414.792001828 2024-04-14T19:00:28.957957+00:00 19994330.275999959558 28999999.970000028610 27869999.882999990135 3965831.988999962807 60414.792013304 2024-04-14T19:00:29.949460+00:00 19994330.279000040144 29000000.024000048637 27870000.071000009775 3962202.942000031006 60414.792024957 2024-04-14T19:00:30.956340+00:00 19994330.280999958515 28999999.985999941826 27869999.986000001431 3966018.154999970924 60414.792036617 2024-04-14T19:00:31.963715+00:00 19994330.280000030994 28999999.983999971300 27869999.977999988943 3964320.794000030030 60414.792048087 2024-04-14T19:00:32.954722+00:00 19994330.274000048637 29000000.037000060081 27870000.039000000805 3965942.023000001907 60414.792059747 2024-04-14T19:00:33.962097+00:00 19994330.279999971390 28999999.983999971300 27869999.988999988884 3959997.051999927033 60414.792071217 2024-04-14T19:00:34.953104+00:00 19994330.276000019163 28999999.998000029474 27869999.964999999851 3967500.900000094902 60414.792082876 2024-04-14T19:00:35.960479+00:00 19994330.278000000864 28999999.988999959081 27870000.094999998808 3968988.090999960899 60414.792094346 2024-04-14T19:00:36.951487+00:00 19994330.278000000864 29000000.000000000000 27869999.973000019789 3971489.963999987114 60414.792106005 2024-04-14T19:00:37.958862+00:00 19994330.280999898911 29000000.003000020981 27869999.964999970049 3968105.067000031006 60414.792117476 2024-04-14T19:00:38.949869+00:00 19994330.276000019163 28999999.985000010580 27869999.929000020027 3966475.980000019073 60414.792129135 2024-04-14T19:00:39.957244+00:00 19994330.276000019163 29000000.039000030607 27870000.055999990553 3965340.003999948967 60414.792140611 2024-04-14T19:00:40.948748+00:00 19994330.279000040144 28999999.946999911219 27870000.023999989033 3959401.035000000149 60414.792152264 2024-04-14T19:00:41.955627+00:00 19994330.278000000864 29000000.053000088781 27869999.977999988943 3966281.062999999151 60414.792163923 2024-04-14T19:00:42.963002+00:00 19994330.281999949366 28999999.972999930382 27870000.002000030130 3968113.862000000197 60414.792175394 2024-04-14T19:00:43.954009+00:00 19994330.278000000864 29000000.007000088692 27870000.008999999613 3963455.062000000849 60414.792187053 2024-04-14T19:00:44.961384+00:00 19994330.279999971390 29000000.018999930471 27869999.992999970913 3966073.984000001103 60414.792198529 2024-04-14T19:00:45.952887+00:00 19994330.274000048637 28999999.991999980062 27870000.008999999613 3964962.028999999166 60414.792210183 2024-04-14T19:00:46.959767+00:00 19994330.278000000864 28999999.986000001431 27869999.963999990374 3966653.960999999195 60414.792221658 2024-04-14T19:00:47.951270+00:00 19994330.278000000864 29000000.004000000656 27870000.024000048637 3966458.975000001024 60414.792233312 2024-04-14T19:00:48.958149+00:00 19994330.279000040144 28999999.974999990314 27870000.026999950409 3964687.043999996036 60414.792244788 2024-04-14T19:00:49.949652+00:00 19994330.279999971390 29000000.030999999493 27870000.031000021845 3964713.950000002980 60414.792256441 2024-04-14T19:00:50.956531+00:00 19994330.276999950409 29000000.022000011057 27869999.953999999911 3965071.098999998998 60414.792268101 2024-04-14T19:00:51.963906+00:00 19994330.276000019163 28999999.986999988556 27869999.996999979019 3965399.876000002027 60414.792279571 2024-04-14T19:00:52.954914+00:00 19994330.278000000864 28999999.986000001431 27869999.986999988556 3968786.995999998879 60414.792291230 2024-04-14T19:00:53.962289+00:00 19994330.279999971390 29000000.028000000864 27870000.004000071436 3969197.002999999095 60414.792302706 2024-04-14T19:00:54.953792+00:00 19994330.274000048637 28999999.964999999851 27870000.009999990463 3961834.069999999832 60414.792314359 2024-04-14T19:00:55.960671+00:00 19994330.281999949366 29000000.004000011832 27869999.975000020117 3963099.865999997128 60414.792325835 2024-04-14T19:00:56.952175+00:00 19994330.281000021845 29000000.029999971390 27870000.055999990553 3964982.068999997806 60414.792337489 2024-04-14T19:00:57.959054+00:00 19994330.274000048637 28999999.995999988168 27869999.959999918938 3962993.098000004888 60414.792348965 2024-04-14T19:00:58.950557+00:00 19994330.278000000864 28999999.973000049591 27870000.016000028700 3963660.962999999989 60414.792360624 2024-04-14T19:00:59.957932+00:00 19994330.281000021845 28999999.991000000387 27870000.044000029564 3964176.055999993812 60414.792372094 2024-04-14T19:01:00.948939+00:00 19994330.276999998838 28999999.987999979407 27869999.942000031471 3965033.917000011075 60414.792383754 2024-04-14T19:01:01.956315+00:00 19994330.278999999166 29000000.005999978632 27869999.969999909401 3965730.997999995947 60414.792395407 2024-04-14T19:01:02.963194+00:00 19994330.278000000864 29000000.025000039488 27870000.006000038236 3972285.012999997009 60414.792406883 2024-04-14T19:01:03.954697+00:00 19994330.278000000864 29000000.004999998957 27869999.996000051498 3964223.032000004780 60414.792418537 2024-04-14T19:01:04.961576+00:00 19994330.276999998838 28999999.981999929994 27870000.098999980837 3961750.953999996185 60414.792430012 2024-04-14T19:01:05.953079+00:00 19994330.276000011712 29000000.008000019938 27869999.924999948591 3965841.932999997865 60414.792441672 2024-04-14T19:01:06.960455+00:00 19994330.280999999493 29000000.007000088692 27869999.997999999672 3964551.052000001073 60414.792453142 2024-04-14T19:01:07.951462+00:00 19994330.282000008970 29000000.011999960989 27869999.996000010520 3960789.034999995958 60414.792464801 2024-04-14T19:01:08.958837+00:00 19994330.274999979883 28999999.978999968618 27869999.969000000507 3963978.964000002015 60414.792476271 2024-04-14T19:01:09.949844+00:00 19994330.278000030667 29000000.008000019938 27870000.030000001192 3968285.063000007998 60414.792487931 2024-04-14T19:01:10.957220+00:00 19994330.275999989361 28999999.991999980062 27869999.965999990702 3968153.954999998212 60414.792499406 2024-04-14T19:01:11.948722+00:00 19994330.280000001192 29000000.065999981016 27870000.094999998808 3967941.045000001788 60414.792511060 2024-04-14T19:01:12.955602+00:00 19994330.278999980539 28999999.957000020891 27870000.010000020266 3963355.954999998212 60414.792522720 2024-04-14T19:01:13.962977+00:00 19994330.278000030667 28999999.988000039011 27869999.933999989182 3966465.067999988794 60414.792534190 2024-04-14T19:01:14.953984+00:00 19994330.278999980539 29000000.013000011444 27870000.028000000864 3963796.791999996174 60414.792545849 2024-04-14T19:01:15.961359+00:00 19994330.276000019163 28999999.960999969393 27870000.017000019550 3961216.194000006188 60414.792557325 2024-04-14T19:01:16.952863+00:00 19994330.278000000864 29000000.008999940008 27869999.949999991804 3966246.969999998808 60414.792568978 2024-04-14T19:01:17.959742+00:00 19994330.279999971390 28999999.998000029474 27870000.015999969095 3967343.916999996174 60414.792580454 2024-04-14T19:01:18.951245+00:00 19994330.277000010014 29000000.037000060081 27869999.998000029474 3964836.979000002146 60414.792592108 2024-04-14T19:01:19.958124+00:00 19994330.278000000864 28999999.968999978155 27870000.005999978632 3965238.070000023115 60414.792603584 2024-04-14T19:01:20.949628+00:00 19994330.278999980539 28999999.991999980062 27870000.000999990851 3966637.002999991179 60414.792615237 2024-04-14T19:01:21.956507+00:00 19994330.279000040144 29000000.011999960989 27869999.992000039667 3959277.037999988068 60414.792626713 2024-04-14T19:01:22.948010+00:00 19994330.276999950409 28999999.983000040054 27870000.016999959946 3968291.902000010014 60414.792638367 2024-04-14T19:01:23.954889+00:00 19994330.277000010014 29000000.008000001311 27869999.980000019073 3964924.104000002146 60414.792650026 2024-04-14T19:01:24.962264+00:00 19994330.278999980539 29000000.037000000477 27870000.042000059038 3964628.071999996901 60414.792661496 2024-04-14T19:01:25.953271+00:00 19994330.281000021845 28999999.982999999076 27869999.968999978155 3966469.856000006199 60414.792673156 2024-04-14T19:01:26.960647+00:00 19994330.278000000864 28999999.977000001818 27869999.977999929339 3963206.028999983799 60414.792684626 2024-04-14T19:01:27.951654+00:00 19994330.274999979883 29000000.008000019938 27869999.994000080973 3963900.030000001192 60414.792696285 2024-04-14T19:01:28.959029+00:00 19994330.280000090599 29000000.028999980539 27870000.085999969393 3968992.958000003826 60414.792707755 2024-04-14T19:01:29.950036+00:00 19994330.278999920934 28999999.977000001818 27869999.949000000954 3967806.004000008106 60414.792719414 2024-04-14T19:01:30.957411+00:00 19994330.274999979883 28999999.997999999672 27870000.014000058174 3963663.946999996901 60414.792730885 2024-04-14T19:01:31.948418+00:00 19994330.280000090599 28999999.981000039726 27869999.996999979019 3969218.081999986898 60414.792742544 2024-04-14T19:01:32.955794+00:00 19994330.279999971390 29000000.037999991328 27869999.941999908537 3968696.950000017881 60414.792754197 2024-04-14T19:01:33.962673+00:00 19994330.273999929428 28999999.981000009924 27870000.086000081152 3968506.034000008833 60414.792765673 2024-04-14T19:01:34.954176+00:00 19994330.281000021845 28999999.995000001043 27869999.947999950498 3963925.072999984026 60414.792777327 2024-04-14T19:01:35.961055+00:00 19994330.276000019163 29000000.014999989420 27869999.988999959081 3966867.935999989975 60414.792788803 2024-04-14T19:01:36.952559+00:00 19994330.279999971390 29000000.028000000864 27870000.055000070482 3964472.983999996912 60414.792800456 2024-04-14T19:01:37.959438+00:00 19994330.279000040144 28999999.963999990374 27869999.932999968529 3970932.058000028133 60414.792811932 2024-04-14T19:01:38.950941+00:00 19994330.278000000864 29000000.022999998182 27870000.065000060946 3969121.856999992859 60414.792823592 2024-04-14T19:01:39.958316+00:00 19994330.279000040144 28999999.999000009149 27869999.952999949455 3962092.002000004053 60414.792835061 2024-04-14T19:01:40.949323+00:00 19994330.276999950409 28999999.980000019073 27870000.047999981791 3965490.097000002861 60414.792846721 2024-04-14T19:01:41.956699+00:00 19994330.278000000864 29000000.008999940008 27869999.999000068754 3965010.936999977101 60414.792858191 2024-04-14T19:01:42.947706+00:00 19994330.281000021845 28999999.988000039011 27869999.946999911219 3963579.111000000965 60414.792869851 2024-04-14T19:01:43.955081+00:00 19994330.276999950409 28999999.996999979019 27870000.000000000000 3966564.943000019062 60414.792881510 2024-04-14T19:01:44.962456+00:00 19994330.277000069618 28999999.973000049591 27870000.017999999225 3962588.031999974977 60414.792892980 2024-04-14T19:01:45.953463+00:00 19994330.276999950409 29000000.046999931335 27870000.028000000864 3965542.920000017155 60414.792904640 2024-04-14T19:01:46.960838+00:00 19994330.278000000864 29000000.009999990463 27869999.962999999523 3966635.062000005972 60414.792916109 2024-04-14T19:01:47.951846+00:00 19994330.279000040144 28999999.974000100046 27870000.006000000983 3965087.025999993086 60414.792927769 2024-04-14T19:01:48.959221+00:00 19994330.276000019163 28999999.991999980062 27869999.990000009537 3965227.009999989998 60414.792939239 2024-04-14T19:01:49.950228+00:00 19994330.279999971390 29000000.009999990463 27870000.037999991328 3965284.942000031006 60414.792950898 2024-04-14T19:01:50.957603+00:00 19994330.279999971390 29000000.036999940872 27869999.981000009924 3964979.046000003815 60414.792962368 2024-04-14T19:01:51.948610+00:00 19994330.276000019163 28999999.952000018209 27869999.937999989837 3964760.969999969006 60414.792974028 2024-04-14T19:01:52.955986+00:00 19994330.279000040144 29000000.031000021845 27870000.078999999911 3965619.052999972831 60414.792985504 2024-04-14T19:01:53.947489+00:00 19994330.275999899954 28999999.970999959856 27869999.958000030369 3962019.960000038147 60414.792997163 2024-04-14T19:01:54.954864+00:00 19994330.280999999493 29000000.013000011444 27869999.991999980062 3965113.957000017166 60414.793008816 2024-04-14T19:01:55.961743+00:00 19994330.278000000864 28999999.986000061035 27870000.006999969482 3968078.099999963772 60414.793020287 2024-04-14T19:01:56.952750+00:00 19994330.278999999166 29000000.013999938965 27870000.004000011832 3962125.846000016201 60414.793031946 2024-04-14T19:01:57.960126+00:00 19994330.275999989361 28999999.996000051498 27870000.016000028700 3961539.107999979984 60414.793043422 2024-04-14T19:01:58.951629+00:00 19994330.278999999166 28999999.990999940783 27869999.987999979407 3967423.004000008106 60414.793055075 2024-04-14T19:01:59.958508+00:00 19994330.275000009686 28999999.998000029474 27869999.981000009924 3967320.956000030041 60414.793066551 2024-04-14T19:02:00.950011+00:00 19994330.278000000864 28999999.991999998689 27869999.981000009924 3966027.021999955177 60414.793078205 2024-04-14T19:02:01.956890+00:00 19994330.282000008970 28999999.986000008881 27870000.020999971777 3960328.949000000954 60414.793089680 2024-04-14T19:02:02.948394+00:00 19994330.278999980539 29000000.028000000864 27870000.056999981403 3969567.981999992859 60414.793101334 2024-04-14T19:02:03.955273+00:00 19994330.274000018835 28999999.995999988168 27869999.958999991417 3965687.048000038136 60414.793112810 2024-04-14T19:02:04.946776+00:00 19994330.280000001192 28999999.995999988168 27870000.013000011444 3967427.018000007141 60414.793124463 2024-04-14T19:02:05.953655+00:00 19994330.275000009686 29000000.011000011116 27869999.968000050634 3967313.117999970913 60414.793136123 2024-04-14T19:02:06.961030+00:00 19994330.280999988317 28999999.999000009149 27870000.032999988645 3966170.846000016201 60414.793147599 2024-04-14T19:02:07.952534+00:00 19994330.279999971390 29000000.008999999613 27870000.013000011444 3963285.060000001919 60414.793159252 2024-04-14T19:02:08.959413+00:00 19994330.280000030994 29000000.005999978632 27869999.983999971300 3963706.981000006199 60414.793170722 2024-04-14T19:02:09.950420+00:00 19994330.274999979883 28999999.989000018686 27870000.028000000864 3964525.052999972831 60414.793182382 2024-04-14T19:02:10.957795+00:00 19994330.277000010014 28999999.981000009924 27869999.897999998182 3966342.916000009049 60414.793193858 2024-04-14T19:02:11.949299+00:00 19994330.281000021845 29000000.000000000000 27870000.093000050634 3965944.069000006188 60414.793205511 2024-04-14T19:02:12.956178+00:00 19994330.274999979883 29000000.038999971002 27869999.968999978155 3960763.916999996174 60414.793216987 2024-04-14T19:02:13.947681+00:00 19994330.280000030994 28999999.967999991030 27870000.039000030607 3963104.092000008095 60414.793228641 2024-04-14T19:02:14.954560+00:00 19994330.277000010014 28999999.984000030905 27869999.944999929518 3969832.931999980938 60414.793240300 2024-04-14T19:02:15.961935+00:00 19994330.280999958515 29000000.033999979496 27870000.008000019938 3966939.974000037182 60414.793251770 2024-04-14T19:02:16.952942+00:00 19994330.273999989033 28999999.996999979019 27870000.019999980927 3966576.009000002872 60414.793263430 2024-04-14T19:02:17.960317+00:00 19994330.278000060469 28999999.989000018686 27869999.986999988556 3972012.978999971878 60414.793274899 2024-04-14T19:02:18.951325+00:00 19994330.279999971390 29000000.025999959558 27870000.022000070661 3968350.993000030983 60414.793286559 2024-04-14T19:02:19.958700+00:00 19994330.279999971390 28999999.974000100046 27870000.008999940008 3967936.014999986161 60414.793298035 2024-04-14T19:02:20.950203+00:00 19994330.278000000864 29000000.009999990463 27870000.014000058174 3966109.047999978065 60414.793309689 2024-04-14T19:02:21.957082+00:00 19994330.274999979883 29000000.007999900728 27869999.958999991417 3968145.046000003815 60414.793321164 2024-04-14T19:02:22.948586+00:00 19994330.279000040144 28999999.987000111490 27869999.986999988556 3963666.919000030030 60414.793332824 2024-04-14T19:02:23.955961+00:00 19994330.278000000864 29000000.023999929428 27870000.030999999493 3968710.023999989033 60414.793344294 2024-04-14T19:02:24.946968+00:00 19994330.279000040144 28999999.986000061035 27870000.024000000209 3965185.027000010014 60414.793355953 2024-04-14T19:02:25.954343+00:00 19994330.278000000864 28999999.996999979019 27869999.959999989718 3965186.969999969006 60414.793367613 2024-04-14T19:02:26.961718+00:00 19994330.279999971390 28999999.985999941826 27870000.001999989152 3962585.008000016212 60414.793379082 2024-04-14T19:02:27.952725+00:00 19994330.274999979883 28999999.988000039011 27869999.956000000238 3970932.948000013828 60414.793390742 2024-04-14T19:02:28.960101+00:00 19994330.278000000864 29000000.011999960989 27869999.999000009149 3967854.043999969959 60414.793402212 2024-04-14T19:02:29.951108+00:00 19994330.279999971390 29000000.030000090599 27870000.089999999851 3966956.018999993801 60414.793413871 2024-04-14T19:02:30.958483+00:00 19994330.277000069618 28999999.991999980062 27869999.984999980778 3967611.944999992847 60414.793425341 2024-04-14T19:02:31.949490+00:00 19994330.279999971390 28999999.965999960899 27869999.984999980778 3963300.055000007153 60414.793437001 2024-04-14T19:02:32.956865+00:00 19994330.277000069618 29000000.021999958903 27870000.027000010014 3966851.942000031006 60414.793448471 2024-04-14T19:02:33.947873+00:00 19994330.279999971390 28999999.981999989599 27869999.953999999911 3968816.032999991905 60414.793460130 2024-04-14T19:02:34.955248+00:00 19994330.276000019163 28999999.963000059128 27869999.971999999136 3966915.069000006188 60414.793471600 2024-04-14T19:02:35.946255+00:00 19994330.278999920934 29000000.102000001818 27870000.041000008583 3968076.889999986161 60414.793483260 2024-04-14T19:02:36.953630+00:00 19994330.277000069618 28999999.944000009447 27869999.996999979019 3966025.046000003815 60414.793494919 2024-04-14T19:02:37.961005+00:00 19994330.279999971390 28999999.982999999076 27869999.945000048727 3968421.087000011932 60414.793506389 2024-04-14T19:02:38.952012+00:00 19994330.278000000864 29000000.021000009030 27870000.032000008970 3968661.836999952793 60414.793518049 2024-04-14T19:02:39.959388+00:00 19994330.278000000864 28999999.993999991566 27869999.995999988168 3969847.981000006199 60414.793529518 2024-04-14T19:02:40.950395+00:00 19994330.276999950409 29000000.033000010997 27870000.032999988645 3964466.072000027169 60414.793541178 2024-04-14T19:02:41.957770+00:00 19994330.279000040144 28999999.942000001669 27869999.946000039577 3969322.003000020981 60414.793552654 2024-04-14T19:02:42.949273+00:00 19994330.274000048637 29000000.048999991268 27870000.034999970347 3969489.015999972820 60414.793564308 2024-04-14T19:02:43.956153+00:00 19994330.281999949366 28999999.993000000715 27869999.973999980837 3970620.081000030041 60414.793575783 2024-04-14T19:02:44.947656+00:00 19994330.279999971390 29000000.009999990463 27870000.054000020027 3966769.923999965191 60414.793587437 2024-04-14T19:02:45.954535+00:00 19994330.276000019163 28999999.986999988556 27869999.981999989599 3967240.049000024796 60414.793599096 2024-04-14T19:02:46.961910+00:00 19994330.282000061125 28999999.999000009149 27869999.988999959081 3970384.870000004768 60414.793610572 2024-04-14T19:02:47.953413+00:00 19994330.273999929428 29000000.003000020981 27870000.026000019163 3965973.106000006199 60414.793622226 2024-04-14T19:02:48.960292+00:00 19994330.280000001192 28999999.985000010580 27869999.995000001043 3967675.918999969959 60414.793633701 2024-04-14T19:02:49.951795+00:00 19994330.278000000864 29000000.037000000477 27870000.006999969482 3967254.078000009060 60414.793645355 2024-04-14T19:02:50.958675+00:00 19994330.278999999166 28999999.986999988556 27869999.975000020117 3971515.052999972831 60414.793656831 2024-04-14T19:02:51.950178+00:00 19994330.278000000864 28999999.981999989599 27870000.029000040144 3969540.981999992859 60414.793668490 2024-04-14T19:02:52.957553+00:00 19994330.272999998182 28999999.985000010580 27869999.986999988556 3971924.953000009060 60414.793679960 2024-04-14T19:02:53.948561+00:00 19994330.280999988317 29000000.006999969482 27870000.021000031382 3969457.000999987125 60414.793691620 2024-04-14T19:02:54.955936+00:00 19994330.278000030667 29000000.013999998569 27869999.952999949455 3967143.059000014793 60414.793703089 2024-04-14T19:02:55.946943+00:00 19994330.280000001192 28999999.992999970913 27870000.019000049680 3967192.925000071991 60414.793714749 2024-04-14T19:02:56.954318+00:00 19994330.278999980539 29000000.029000040144 27870000.023999929428 3970356.979999899864 60414.793726408 2024-04-14T19:02:57.961693+00:00 19994330.277000010014 28999999.952999949455 27869999.932000041008 3965603.031000018120 60414.793737879 2024-04-14T19:02:58.952701+00:00 19994330.275999989361 29000000.034000039101 27870000.044999960810 3969717.976000071038 60414.793749538 2024-04-14T19:02:59.960076+00:00 19994330.280000001192 29000000.019999980927 27869999.986000061035 3963615.019999980927 60414.793761008 2024-04-14T19:03:00.951083+00:00 19994330.275000009686 28999999.978999968618 27870000.030999898911 3965785.955999969970 60414.793772667 2024-04-14T19:03:01.958458+00:00 19994330.282999988645 28999999.981000069529 27869999.964000001550 3967436.990000010002 60414.793784143 2024-04-14T19:03:02.949961+00:00 19994330.278000000864 28999999.993000030518 27870000.030000008643 3967680.187999964226 60414.793795797 2024-04-14T19:03:03.956841+00:00 19994330.273999989033 28999999.995000001043 27869999.935999989510 3963851.907000064850 60414.793807272 2024-04-14T19:03:04.948344+00:00 19994330.282000008970 29000000.041000008583 27870000.020000010729 3964826.010999917984 60414.793818932 2024-04-14T19:03:05.955719+00:00 19994330.278000000864 29000000.022999998182 27870000.087999980897 3964369.998000026215 60414.793830402 2024-04-14T19:03:06.946726+00:00 19994330.280000030994 28999999.963999990374 27869999.938000019640 3967665.952000021935 60414.793842061 2024-04-14T19:03:07.954101+00:00 19994330.274999979883 28999999.997999910265 27870000.023999989033 3959952.983999968041 60414.793853715 2024-04-14T19:03:08.960981+00:00 19994330.278000000864 28999999.984000090510 27869999.956999991089 3960912.017000079155 60414.793865191 2024-04-14T19:03:09.952484+00:00 19994330.278999980539 29000000.011999960989 27870000.052999999374 3963112.077999948990 60414.793876844 2024-04-14T19:03:10.959363+00:00 19994330.278000000864 28999999.957000020891 27869999.940000001341 3962452.881000041962 60414.793888320 2024-04-14T19:03:11.950866+00:00 19994330.278000000864 29000000.072999950498 27870000.037999991328 3966401.095999956131 60414.793899979 2024-04-14T19:03:12.958241+00:00 19994330.276000019163 28999999.953000068665 27870000.031000021845 3966091.960000038147 60414.793911450 2024-04-14T19:03:13.949248+00:00 19994330.280999958515 29000000.018999930471 27869999.947000030428 3969273.891999959946 60414.793923109 2024-04-14T19:03:14.956624+00:00 19994330.278000000864 29000000.006000000983 27870000.069000009447 3964345.111999989022 60414.793934579 2024-04-14T19:03:15.947631+00:00 19994330.279000040144 28999999.997000001371 27869999.910999950022 3962979.042999982834 60414.793946238 2024-04-14T19:03:16.955006+00:00 19994330.274000048637 28999999.984000001103 27870000.022999998182 3967505.905000091065 60414.793957714 2024-04-14T19:03:17.946509+00:00 19994330.279999971390 29000000.048000011593 27870000.013000011444 3963086.019999980927 60414.793969368 2024-04-14T19:03:18.953389+00:00 19994330.276000019163 28999999.961999978870 27869999.994000021368 3966212.072999954224 60414.793981027 2024-04-14T19:03:19.960763+00:00 19994330.281000021845 28999999.988000009209 27869999.990999940783 3966259.930999993812 60414.793992503 2024-04-14T19:03:20.952267+00:00 19994330.278000000864 28999999.997000008821 27870000.036000009626 3968202.947000027169 60414.794004157 2024-04-14T19:03:21.959146+00:00 19994330.276999950409 29000000.039000000805 27869999.971999999136 3965867.018999934196 60414.794015632 2024-04-14T19:03:22.950649+00:00 19994330.278000000864 28999999.972999989986 27869999.989000078291 3964176.101000071038 60414.794027286 2024-04-14T19:03:23.957529+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3967969.006999969017 60414.794038762 2024-04-14T19:03:24.949032+00:00 19994330.281000021845 28999999.985000010580 27869999.986999988556 3965326.993999958038 60414.794050422 2024-04-14T19:03:25.956407+00:00 19994330.278000000864 29000000.037999991328 27870000.026999950409 3963884.987000108231 60414.794061891 2024-04-14T19:03:26.947414+00:00 19994330.278000000864 28999999.984000030905 27869999.993999961764 3964375.949000000954 60414.794073551 2024-04-14T19:03:27.954790+00:00 19994330.279999971390 29000000.021999958903 27869999.989000078291 3965912.074000000954 60414.794085021 2024-04-14T19:03:28.945797+00:00 19994330.274999979883 28999999.971000019461 27870000.042999979109 3967475.975999950897 60414.794096680 2024-04-14T19:03:29.953172+00:00 19994330.280000090599 29000000.017000019550 27869999.998999949545 3968529.988000034820 60414.794108334 2024-04-14T19:03:30.960051+00:00 19994330.275999899954 28999999.992999970913 27869999.977000001818 3969260.919999957085 60414.794119810 2024-04-14T19:03:31.951554+00:00 19994330.281000021845 28999999.949000000954 27869999.912999991328 3966128.077999948990 60414.794131469 2024-04-14T19:03:32.958928+00:00 19994330.277000069618 29000000.057000041008 27870000.089000109583 3968714.066000103951 60414.794142939 2024-04-14T19:03:33.949936+00:00 19994330.276999950409 29000000.018000010401 27870000.024999979883 3963578.931999921799 60414.794154598 2024-04-14T19:03:34.957312+00:00 19994330.277000069618 28999999.975000020117 27869999.916000008583 3962322.981999992859 60414.794166069 2024-04-14T19:03:35.948319+00:00 19994330.280999898911 29000000.036999940872 27870000.113999959081 3963272.919000030030 60414.794177728 2024-04-14T19:03:36.955695+00:00 19994330.275000099093 28999999.937999960035 27869999.912999991328 3961889.120000004768 60414.794189198 2024-04-14T19:03:37.946701+00:00 19994330.279999971390 28999999.990000009537 27870000.001000050455 3965096.955000042915 60414.794200857 2024-04-14T19:03:38.954076+00:00 19994330.278999920934 29000000.028000000864 27870000.038999918848 3961243.891999959946 60414.794212327 2024-04-14T19:03:39.945084+00:00 19994330.278000000864 28999999.993000030518 27869999.941000100225 3963286.126999973785 60414.794223987 2024-04-14T19:03:40.952459+00:00 19994330.277000069618 29000000.009999990463 27870000.010999999940 3962177.026000022888 60414.794235640 2024-04-14T19:03:41.959338+00:00 19994330.278999999166 28999999.991999980062 27869999.997000001371 3964284.896999955177 60414.794247116 2024-04-14T19:03:42.950841+00:00 19994330.276999998838 29000000.003000020981 27870000.045000001788 3963775.981000065804 60414.794258776 2024-04-14T19:03:43.958216+00:00 19994330.278999999166 29000000.014000058174 27870000.032000008970 3966488.052999972831 60414.794270251 2024-04-14T19:03:44.949720+00:00 19994330.279999990016 28999999.962999939919 27869999.956999991089 3965342.021999955177 60414.794281905 2024-04-14T19:03:45.956599+00:00 19994330.276000011712 29000000.008000019938 27869999.981999989599 3963700.004000068177 60414.794293375 2024-04-14T19:03:46.947606+00:00 19994330.276999998838 29000000.049999948591 27870000.011000011116 3967312.023000001907 60414.794305034 2024-04-14T19:03:47.954981+00:00 19994330.280000001192 28999999.965000029653 27869999.988999988884 3965881.942000031006 60414.794316505 2024-04-14T19:03:48.945988+00:00 19994330.279000010341 29000000.009999990463 27870000.032000008970 3965925.009999989998 60414.794328164 2024-04-14T19:03:49.953364+00:00 19994330.278999980539 28999999.999000068754 27870000.022999998182 3961039.997999907006 60414.794339824 2024-04-14T19:03:50.960739+00:00 19994330.275999989361 28999999.991999980062 27869999.961000028998 3967495.924000024796 60414.794351293 2024-04-14T19:03:51.951746+00:00 19994330.279000010341 29000000.004999998957 27870000.000999990851 3965703.103000044823 60414.794362953 2024-04-14T19:03:52.959121+00:00 19994330.278999980539 29000000.000000000000 27869999.990000009537 3969269.011999965180 60414.794374423 2024-04-14T19:03:53.950128+00:00 19994330.277000010014 29000000.004999998957 27870000.030999958515 3971374.032000064850 60414.794386082 2024-04-14T19:03:54.957503+00:00 19994330.277000010014 28999999.996000010520 27869999.994000021368 3967326.995999931823 60414.794397558 2024-04-14T19:03:55.949007+00:00 19994330.278000000864 28999999.991000011563 27869999.979000028223 3968976.993000030983 60414.794409212 2024-04-14T19:03:56.955886+00:00 19994330.279999971390 29000000.024999979883 27870000.002999961376 3967127.011999965180 60414.794420687 2024-04-14T19:03:57.947388+00:00 19994330.277000010014 28999999.953000009060 27870000.023999989033 3965423.976999998093 60414.794432347 2024-04-14T19:03:58.954764+00:00 19994330.282999988645 29000000.043000008911 27870000.034999970347 3964325.986000061035 60414.794443817 2024-04-14T19:03:59.945771+00:00 19994330.272000011057 28999999.984999980778 27869999.954000119120 3962679.957000017166 60414.794455476 2024-04-14T19:04:00.953146+00:00 19994330.280000030994 29000000.007000029087 27869999.961999889463 3962823.050999999046 60414.794467130 2024-04-14T19:04:01.960026+00:00 19994330.276999950409 28999999.991000000387 27870000.029000040144 3962531.986999989022 60414.794478606 2024-04-14T19:04:02.951528+00:00 19994330.280000030994 28999999.997999969870 27869999.965999960899 3965893.927999972831 60414.794490259 2024-04-14T19:04:03.958408+00:00 19994330.278999980539 28999999.983000040054 27870000.060999989510 3964916.027999997139 60414.794501735 2024-04-14T19:04:04.949911+00:00 19994330.275000039488 28999999.998999949545 27869999.975000020117 3960977.059000014793 60414.794513395 2024-04-14T19:04:05.957287+00:00 19994330.278999980539 29000000.016000028700 27870000.006000038236 3966624.983999968041 60414.794524864 2024-04-14T19:04:06.948294+00:00 19994330.278000000864 29000000.004999998957 27870000.003000020981 3961242.111999989022 60414.794536524 2024-04-14T19:04:07.955669+00:00 19994330.279999971390 29000000.009999990463 27869999.971999999136 3963165.896000028122 60414.794547994 2024-04-14T19:04:08.946676+00:00 19994330.279000040144 28999999.981000009924 27869999.983999971300 3966246.057999968994 60414.794559653 2024-04-14T19:04:09.954051+00:00 19994330.276000019163 29000000.015000049025 27870000.052000049502 3963353.886999965180 60414.794571123 2024-04-14T19:04:10.945058+00:00 19994330.275999899954 29000000.001999970526 27870000.023999929428 3961255.057000041008 60414.794582783 2024-04-14T19:04:11.952433+00:00 19994330.280000090599 29000000.016000028700 27869999.981000069529 3964578.014000058174 60414.794594442 2024-04-14T19:04:12.959809+00:00 19994330.278000000864 28999999.978999968618 27870000.016999959946 3967320.941999911796 60414.794605912 2024-04-14T19:04:13.950816+00:00 19994330.276999950409 28999999.983999971300 27869999.894000049680 3966148.066000103951 60414.794617572 2024-04-14T19:04:14.958191+00:00 19994330.281000021845 29000000.006999969482 27870000.051999930292 3962788.932999968994 60414.794629048 2024-04-14T19:04:15.949695+00:00 19994330.278000000864 28999999.986999988556 27870000.052000049502 3966144.026999949943 60414.794640701 2024-04-14T19:04:16.956574+00:00 19994330.279000040144 29000000.036000009626 27869999.942999958992 3965355.985000013839 60414.794652177 2024-04-14T19:04:17.948077+00:00 19994330.274999979883 29000000.014999989420 27870000.042999979109 3968409.078999996185 60414.794663831 2024-04-14T19:04:18.954956+00:00 19994330.276000019163 28999999.950000051409 27869999.932000000030 3963516.970000029076 60414.794675306 2024-04-14T19:04:19.946459+00:00 19994330.279999971390 29000000.021000031382 27870000.048000000417 3967967.990000010002 60414.794686960 2024-04-14T19:04:20.953339+00:00 19994330.281999949366 28999999.985999941826 27869999.984000001103 3966350.944999932777 60414.794698436 2024-04-14T19:04:21.944842+00:00 19994330.277000069618 29000000.022999998182 27870000.028999999166 3958875.040000081062 60414.794710089 2024-04-14T19:04:22.951721+00:00 19994330.276999950409 28999999.966000080109 27870000.008999999613 3964670.978999971878 60414.794721749 2024-04-14T19:04:23.959096+00:00 19994330.278000000864 29000000.062999960035 27869999.981999989599 3966027.052999972831 60414.794733224 2024-04-14T19:04:24.950599+00:00 19994330.278000000864 28999999.934999939054 27869999.986999988556 3962478.925999999046 60414.794744878 2024-04-14T19:04:25.957478+00:00 19994330.279000040144 29000000.011000040919 27869999.994000021368 3964000.004000068177 60414.794756354 2024-04-14T19:04:26.948982+00:00 19994330.278000000864 29000000.014000058174 27870000.030000001192 3963973.993999958038 60414.794768007 2024-04-14T19:04:27.955861+00:00 19994330.278999920934 28999999.991999980062 27869999.975999981165 3964309.080000042915 60414.794779483 2024-04-14T19:04:28.947364+00:00 19994330.278000000864 29000000.028999999166 27870000.071000039577 3962491.876999973785 60414.794791143 2024-04-14T19:04:29.954739+00:00 19994330.279000040144 28999999.985999990255 27869999.934999998659 3966227.046999930870 60414.794802613 2024-04-14T19:04:30.945747+00:00 19994330.274999979883 28999999.998000010848 27869999.977000001818 3963291.037999988068 60414.794814272 2024-04-14T19:04:31.953122+00:00 19994330.278000000864 28999999.947999998927 27869999.988999959081 3965244.100000023842 60414.794825926 2024-04-14T19:04:32.960001+00:00 19994330.282000061125 29000000.059999998659 27870000.082000020891 3966812.927999972831 60414.794837402 2024-04-14T19:04:33.951504+00:00 19994330.276999950409 28999999.991000000387 27869999.931999981403 3967956.014000058174 60414.794849055 2024-04-14T19:04:34.958383+00:00 19994330.278000000864 29000000.013999998569 27870000.046000000089 3965067.883999944199 60414.794860531 2024-04-14T19:04:35.949886+00:00 19994330.278000000864 28999999.962999999523 27869999.940000001341 3969081.069000006188 60414.794872185 2024-04-14T19:04:36.956766+00:00 19994330.278000000864 29000000.010999981314 27870000.056999981403 3967031.020000100136 60414.794883661 2024-04-14T19:04:37.948269+00:00 19994330.276999998838 29000000.032000008970 27869999.973999980837 3968238.084999918938 60414.794895320 2024-04-14T19:04:38.955644+00:00 19994330.278999999166 28999999.995000001043 27870000.013000011444 3968437.195000051986 60414.794906790 2024-04-14T19:04:39.946651+00:00 19994330.280000001192 28999999.972999989986 27869999.986999988556 3967228.703999996185 60414.794918450 2024-04-14T19:04:40.954027+00:00 19994330.275999989361 28999999.998000029474 27869999.990000009537 3965194.893999934196 60414.794929919 2024-04-14T19:04:41.945034+00:00 19994330.278000008315 29000000.013000011444 27869999.958000060171 3968420.196000099182 60414.794941579 2024-04-14T19:04:42.952409+00:00 19994330.280000001192 28999999.999000009149 27870000.078999999911 3962883.889999986161 60414.794953238 2024-04-14T19:04:43.959784+00:00 19994330.278999980539 28999999.993999961764 27869999.983999971300 3964347.019999980927 60414.794964708 2024-04-14T19:04:44.950791+00:00 19994330.273999989033 28999999.988000039011 27870000.014999989420 3967897.960999966133 60414.794976368 2024-04-14T19:04:45.958166+00:00 19994330.283000018448 29000000.038999971002 27870000.021000031382 3969366.042999982834 60414.794987838 2024-04-14T19:04:46.949173+00:00 19994330.275000009686 28999999.956000030041 27869999.983999971300 3968489.915000081062 60414.794999497 2024-04-14T19:04:47.956549+00:00 19994330.277999971062 29000000.003000020981 27869999.952000018209 3966243.025999904145 60414.795010967 2024-04-14T19:04:48.947556+00:00 19994330.279000040144 28999999.968999978155 27869999.996999979019 3969791.070000051986 60414.795022626 2024-04-14T19:04:49.954931+00:00 19994330.278999980539 29000000.015999909490 27869999.968999978155 3960643.939999938011 60414.795034097 2024-04-14T19:04:50.945938+00:00 19994330.278999980539 29000000.049000021070 27870000.129000071436 3963604.064000010025 60414.795045756 2024-04-14T19:04:51.953314+00:00 19994330.278999980539 29000000.028000000864 27869999.968999978155 3964056.902999997139 60414.795057232 2024-04-14T19:04:52.944817+00:00 19994330.275000039488 28999999.955000039190 27869999.919000029564 3966802.068000078201 60414.795068885 2024-04-14T19:04:53.951696+00:00 19994330.279999971390 29000000.008999940008 27870000.059000018984 3968130.991999983788 60414.795080545 2024-04-14T19:04:54.959071+00:00 19994330.276000019163 28999999.994000080973 27870000.001999970526 3966931.955999969970 60414.795092015 2024-04-14T19:04:55.950079+00:00 19994330.277000010014 28999999.975999951363 27869999.998000029474 3967140.062999964226 60414.795103674 2024-04-14T19:04:56.957454+00:00 19994330.279999971390 29000000.032999988645 27869999.963999990374 3962661.932000041008 60414.795115150 2024-04-14T19:04:57.948957+00:00 19994330.281000021845 29000000.009999990463 27870000.030000001192 3970474.075000048149 60414.795126804 2024-04-14T19:04:58.955836+00:00 19994330.274999979883 28999999.996000051498 27870000.004999998957 3961697.015999913216 60414.795138273 2024-04-14T19:04:59.946843+00:00 19994330.278000000864 28999999.977000001818 27869999.990000009537 3963102.018000007141 60414.795149933 2024-04-14T19:05:00.954219+00:00 19994330.278000000864 28999999.998000029474 27869999.995000001043 3960610.993000030983 60414.795161409 2024-04-14T19:05:01.945722+00:00 19994330.278000060469 29000000.011999960989 27869999.975999981165 3966639.968000053894 60414.795173062 2024-04-14T19:05:02.952601+00:00 19994330.279999971390 29000000.034999970347 27870000.032000008970 3962634.925999999046 60414.795184538 2024-04-14T19:05:03.944105+00:00 19994330.276999950409 28999999.927000049502 27869999.978000018746 3962894.027999997139 60414.795196192 2024-04-14T19:05:04.950983+00:00 19994330.279000040144 29000000.042999979109 27870000.048999991268 3967211.115000010002 60414.795207852 2024-04-14T19:05:05.958358+00:00 19994330.276999950409 28999999.964000001550 27869999.937000010163 3961540.005999923218 60414.795219327 2024-04-14T19:05:06.949862+00:00 19994330.279000040144 29000000.000000000000 27870000.027000010014 3966284.861000061035 60414.795230981 2024-04-14T19:05:07.956741+00:00 19994330.276999950409 29000000.050000000745 27870000.000999990851 3964979.087000011932 60414.795242457 2024-04-14T19:05:08.948244+00:00 19994330.282000061125 28999999.978000000119 27870000.039999961853 3961018.078999996185 60414.795254110 2024-04-14T19:05:09.955123+00:00 19994330.276000019163 29000000.028000008315 27869999.993000030518 3964141.974999905098 60414.795265586 2024-04-14T19:05:10.946628+00:00 19994330.278000000864 28999999.958000000566 27869999.958000000566 3960150.842000008095 60414.795277245 2024-04-14T19:05:11.954002+00:00 19994330.278999920934 29000000.008999969810 27870000.050999999046 3964212.140000000130 60414.795288716 2024-04-14T19:05:12.945009+00:00 19994330.278000000864 28999999.991000030190 27869999.926999989897 3962211.932000000030 60414.795300375 2024-04-14T19:05:13.952384+00:00 19994330.277000069618 29000000.021000001580 27870000.065999981016 3962214.054000000004 60414.795312028 2024-04-14T19:05:14.959263+00:00 19994330.281999949366 28999999.991999980062 27869999.969000041485 3965636.874000002164 60414.795323504 2024-04-14T19:05:15.950766+00:00 19994330.278000000864 28999999.991000000387 27869999.964999970049 3964580.081999999005 60414.795335158 2024-04-14T19:05:16.957646+00:00 19994330.274000048637 29000000.028999980539 27870000.016999959946 3964500.035000000149 60414.795346634 2024-04-14T19:05:17.949149+00:00 19994330.276000019163 28999999.975000020117 27870000.002000089735 3967085.853000000119 60414.795358293 2024-04-14T19:05:18.956524+00:00 19994330.281000021845 29000000.027000010014 27869999.997999910265 3968460.151000001002 60414.795369763 2024-04-14T19:05:19.947531+00:00 19994330.278000000864 28999999.981999989599 27870000.050000071526 3962949.031999997795 60414.795381423 2024-04-14T19:05:20.954906+00:00 19994330.278000000864 28999999.972999989986 27869999.921999931335 3958041.907999999821 60414.795392892 2024-04-14T19:05:21.945913+00:00 19994330.280999898911 29000000.023999989033 27870000.041000008583 3970064.960000000894 60414.795404552 2024-04-14T19:05:22.953289+00:00 19994330.276000019163 28999999.967000011355 27869999.968000050634 3967160.086999997031 60414.795416022 2024-04-14T19:05:23.944296+00:00 19994330.279999971390 29000000.018000010401 27870000.023999929428 3964638.005000003148 60414.795427681 2024-04-14T19:05:24.951671+00:00 19994330.275000099093 29000000.003999948502 27869999.965000029653 3967181.053999998141 60414.795439335 2024-04-14T19:05:25.958550+00:00 19994330.278000000864 28999999.992000099272 27870000.032000061125 3973796.892999999225 60414.795450811 2024-04-14T19:05:26.950054+00:00 19994330.278999920934 29000000.018999930471 27870000.000000000000 3967260.991000004113 60414.795462464 2024-04-14T19:05:27.956933+00:00 19994330.279000040144 29000000.026000019163 27870000.051999930292 3970369.055000000168 60414.795473940 2024-04-14T19:05:28.948435+00:00 19994330.279000040144 29000000.032999988645 27869999.952000018209 3967065.954999998212 60414.795485594 2024-04-14T19:05:29.955315+00:00 19994330.276000000536 28999999.916000008583 27869999.983999971300 3966765.976999998093 60414.795497070 2024-04-14T19:05:30.946818+00:00 19994330.278000000864 28999999.991999980062 27870000.004000071436 3967499.955999999773 60414.795508729 2024-04-14T19:05:31.954193+00:00 19994330.276999998838 29000000.019000049680 27870000.006999969482 3972603.116999999154 60414.795520199 2024-04-14T19:05:32.945201+00:00 19994330.282999988645 29000000.013999938965 27870000.024000048637 3969891.000000000000 60414.795531859 2024-04-14T19:05:33.952575+00:00 19994330.276000011712 29000000.003000020981 27869999.969999909401 3969683.016000003088 60414.795543328 2024-04-14T19:05:34.943583+00:00 19994330.278000000864 28999999.993000030518 27869999.961000081152 3972494.905000001192 60414.795554988 2024-04-14T19:05:35.950957+00:00 19994330.277000010014 29000000.032999988645 27870000.092000000179 3971432.072999998927 60414.795566642 2024-04-14T19:05:36.957837+00:00 19994330.276999980211 28999999.952000018209 27869999.997000001371 3967937.959000005852 60414.795578117 2024-04-14T19:05:37.949340+00:00 19994330.281000021845 29000000.003999948502 27869999.978000000119 3970065.045000001788 60414.795589771 2024-04-14T19:05:38.956220+00:00 19994330.276999980211 29000000.009000059217 27869999.997999999672 3971515.031999989878 60414.795601247 2024-04-14T19:05:39.947723+00:00 19994330.280000001192 29000000.017999891192 27869999.996999990195 3969209.005999996793 60414.795612906 2024-04-14T19:05:40.955098+00:00 19994330.277000010014 28999999.974000100046 27870000.020000010729 3972935.916000009049 60414.795624376 2024-04-14T19:05:41.946105+00:00 19994330.277000010014 29000000.028999920934 27869999.995000001043 3968639.084999992978 60414.795636036 2024-04-14T19:05:42.953481+00:00 19994330.278000000864 28999999.989000000060 27869999.967000011355 3965960.910999997985 60414.795647506 2024-04-14T19:05:43.944488+00:00 19994330.278999980539 28999999.978000000119 27869999.958999991417 3971001.032000004780 60414.795659165 2024-04-14T19:05:44.951863+00:00 19994330.282000008970 28999999.993000008166 27870000.005999978632 3968138.926999986172 60414.795670819 2024-04-14T19:05:45.958742+00:00 19994330.274999979883 29000000.052999988198 27870000.069000009447 3971128.070000023115 60414.795682294 2024-04-14T19:05:46.950245+00:00 19994330.279000040144 28999999.932000000030 27870000.005999978632 3971200.993000001181 60414.795693948 2024-04-14T19:05:47.957125+00:00 19994330.274999979883 29000000.022999998182 27869999.971999999136 3971481.028999983799 60414.795705424 2024-04-14T19:05:48.948628+00:00 19994330.282000008970 29000000.018000010401 27869999.961000028998 3971881.928000003099 60414.795717083 2024-04-14T19:05:49.956003+00:00 19994330.276000019163 29000000.011999990791 27870000.026000019163 3968834.015000015032 60414.795728553 2024-04-14T19:05:50.947010+00:00 19994330.278999980539 28999999.962999999523 27870000.005999978632 3966907.038999975193 60414.795740213 2024-04-14T19:05:51.954385+00:00 19994330.278999980539 29000000.037000000477 27870000.017000019550 3966907.050999999046 60414.795751689 2024-04-14T19:05:52.945888+00:00 19994330.278999980539 28999999.985000010580 27870000.022999998182 3966034.951000005007 60414.795763342 2024-04-14T19:05:53.952768+00:00 19994330.275000039488 29000000.034999970347 27869999.973999980837 3967035.994000018109 60414.795774818 2024-04-14T19:05:54.944271+00:00 19994330.278999980539 28999999.973000049591 27869999.980999950320 3969454.044000000227 60414.795786478 2024-04-14T19:05:55.951645+00:00 19994330.279000040144 29000000.016999959946 27870000.027000069618 3967405.834999979008 60414.795798131 2024-04-14T19:05:56.958525+00:00 19994330.276999950409 28999999.981000009924 27870000.011000040919 3967694.073000013828 60414.795809607 2024-04-14T19:05:57.950029+00:00 19994330.279999971390 28999999.976000010967 27869999.925999999046 3965473.004000008106 60414.795821261 2024-04-14T19:05:58.956908+00:00 19994330.280000090599 29000000.040000021458 27870000.049999948591 3971663.000000000000 60414.795832736 2024-04-14T19:05:59.948411+00:00 19994330.274999979883 28999999.949000000954 27870000.001000050455 3969443.993999987841 60414.795844390 2024-04-14T19:06:00.955290+00:00 19994330.273999929428 29000000.020999971777 27869999.995999928564 3963343.067000002135 60414.795855866 2024-04-14T19:06:01.946793+00:00 19994330.282000061125 29000000.009000059217 27869999.976000070572 3968463.009999989998 60414.795867519 2024-04-14T19:06:02.953673+00:00 19994330.278999920934 28999999.990999940783 27869999.993999961764 3967123.898000001907 60414.795878995 2024-04-14T19:06:03.945176+00:00 19994330.281000021845 29000000.019000049680 27870000.032999988645 3968210.150000005960 60414.795890649 2024-04-14T19:06:04.952055+00:00 19994330.274000048637 28999999.946999911219 27869999.965999960899 3968314.847999989986 60414.795902125 2024-04-14T19:06:05.943558+00:00 19994330.278000000864 29000000.042000059038 27869999.999000068754 3966372.988000005018 60414.795913778 2024-04-14T19:06:06.950437+00:00 19994330.279000040144 28999999.958999991417 27869999.959999918938 3963760.023000001907 60414.795925437 2024-04-14T19:06:07.957813+00:00 19994330.278000000864 29000000.062000039965 27870000.087000008672 3969693.078999996185 60414.795936913 2024-04-14T19:06:08.949316+00:00 19994330.278999920934 28999999.975999951363 27869999.963999990374 3967155.863000005018 60414.795948567 2024-04-14T19:06:09.956195+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3963712.111000000965 60414.795960043 2024-04-14T19:06:10.947698+00:00 19994330.276000019163 29000000.014000058174 27870000.032000061125 3967183.979999988806 60414.795971696 2024-04-14T19:06:11.954577+00:00 19994330.277000069618 28999999.996999979019 27869999.975000020117 3969518.072000027169 60414.795983172 2024-04-14T19:06:12.946081+00:00 19994330.278000000864 28999999.998999949545 27870000.026999950409 3966571.935999989975 60414.795994826 2024-04-14T19:06:13.952960+00:00 19994330.279999971390 28999999.996000051498 27869999.996000051498 3965278.025999993086 60414.796006301 2024-04-14T19:06:14.944463+00:00 19994330.276999950409 28999999.990999940783 27870000.022999998182 3967071.037000000011 60414.796017955 2024-04-14T19:06:15.951342+00:00 19994330.281000021845 29000000.029000040144 27869999.993999999017 3961289.997000008821 60414.796029431 2024-04-14T19:06:16.942845+00:00 19994330.279000040144 29000000.004999998957 27870000.008000001311 3966279.940999985207 60414.796041091 2024-04-14T19:06:17.950220+00:00 19994330.273999929428 28999999.971000079066 27870000.008000001311 3965234.033000022173 60414.796052744 2024-04-14T19:06:18.957100+00:00 19994330.277000069618 29000000.022999878973 27869999.962000001222 3962667.990000010002 60414.796064220 2024-04-14T19:06:19.948603+00:00 19994330.279999971390 28999999.980999998748 27870000.021000001580 3967377.951999961864 60414.796075874 2024-04-14T19:06:20.955482+00:00 19994330.279999971390 29000000.010000001639 27870000.017000019550 3962111.997000039089 60414.796087349 2024-04-14T19:06:21.946985+00:00 19994330.275000099093 28999999.986999999732 27869999.932999998331 3963985.076999961864 60414.796099003 2024-04-14T19:06:22.953864+00:00 19994330.282000001520 29000000.002000000328 27870000.034999970347 3965749.975000023842 60414.796110479 2024-04-14T19:06:23.945368+00:00 19994330.278000000864 29000000.026999998838 27869999.995000001043 3960314.898000001907 60414.796122138 2024-04-14T19:06:24.952742+00:00 19994330.274999998510 28999999.988000009209 27870000.017000019550 3962710.004000008106 60414.796133608 2024-04-14T19:06:25.943750+00:00 19994330.276000000536 28999999.974999990314 27869999.973999980837 3963723.098999977112 60414.796145268 2024-04-14T19:06:26.951125+00:00 19994330.282000008970 29000000.021999981254 27870000.027000010014 3967623.973999977112 60414.796156921 2024-04-14T19:06:27.958005+00:00 19994330.276999998838 28999999.993000000715 27869999.949000000954 3964349.047000051010 60414.796168397 2024-04-14T19:06:28.949508+00:00 19994330.278999999166 28999999.986000031233 27870000.022999998182 3963514.937999964226 60414.796180051 2024-04-14T19:06:29.956387+00:00 19994330.280000001192 29000000.009999990463 27870000.025000039488 3968439.048000038136 60414.796191527 2024-04-14T19:06:30.947890+00:00 19994330.273999989033 28999999.991000000387 27869999.993999961764 3962293.926999986172 60414.796203180 2024-04-14T19:06:31.954769+00:00 19994330.279000010341 29000000.019999980927 27870000.000000000000 3964917.090999960899 60414.796214656 2024-04-14T19:06:32.946272+00:00 19994330.278000000864 28999999.998000029474 27869999.962999999523 3964429.857000052929 60414.796226315 2024-04-14T19:06:33.953648+00:00 19994330.280000001192 28999999.997999969870 27870000.032000061125 3966489.141999959946 60414.796237785 2024-04-14T19:06:34.944655+00:00 19994330.280000001192 28999999.958000000566 27869999.949999928474 3969094.930000007153 60414.796249445 2024-04-14T19:06:35.952030+00:00 19994330.277000010014 28999999.995999988168 27869999.993000030518 3966326.007000029087 60414.796260915 2024-04-14T19:06:36.943037+00:00 19994330.277000010014 29000000.001000050455 27870000.034000039101 3960675.097000002861 60414.796272574 2024-04-14T19:06:37.950413+00:00 19994330.278000000864 29000000.067999958992 27870000.018000010401 3961968.984999955166 60414.796284234 2024-04-14T19:06:38.957788+00:00 19994330.278999980539 28999999.950000051409 27870000.001999970526 3967240.907000004780 60414.796295703 2024-04-14T19:06:39.948795+00:00 19994330.278999980539 29000000.019999980927 27869999.985000010580 3962721.043000041973 60414.796307363 2024-04-14T19:06:40.956170+00:00 19994330.278000000864 29000000.016000028700 27869999.988999959081 3961174.015999972820 60414.796318833 2024-04-14T19:06:41.947177+00:00 19994330.277000010014 28999999.995999928564 27870000.039000030607 3966199.950999975204 60414.796330492 2024-04-14T19:06:42.954553+00:00 19994330.276000019163 28999999.981999989599 27869999.946999911219 3963935.023000001907 60414.796341963 2024-04-14T19:06:43.945560+00:00 19994330.278999980539 28999999.980000019073 27870000.009000059217 3965765.097000002861 60414.796353622 2024-04-14T19:06:44.952935+00:00 19994330.277000010014 28999999.988000039011 27870000.046000000089 3963856.846000016201 60414.796365092 2024-04-14T19:06:45.943942+00:00 19994330.283999979496 29000000.028999920934 27869999.967000011355 3964466.036000012886 60414.796376751 2024-04-14T19:06:46.951317+00:00 19994330.275000039488 29000000.005000110716 27869999.983999971300 3967272.992999970913 60414.796388221 2024-04-14T19:06:47.942325+00:00 19994330.276999950409 29000000.000999931246 27870000.009999990463 3967967.011000037193 60414.796399881 2024-04-14T19:06:48.949700+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3967922.050999999046 60414.796411534 2024-04-14T19:06:49.956579+00:00 19994330.279000040144 29000000.001999970526 27869999.985000010580 3967813.940999985207 60414.796423010 2024-04-14T19:06:50.948082+00:00 19994330.276999950409 28999999.979000091553 27870000.029999971390 3970992.134000002872 60414.796434670 2024-04-14T19:06:51.955457+00:00 19994330.281000021845 29000000.014999989420 27869999.986000061035 3960893.806999980938 60414.796446139 2024-04-14T19:06:52.946464+00:00 19994330.279000040144 29000000.010999921709 27869999.980999998748 3964736.995999991894 60414.796457799 2024-04-14T19:06:53.953840+00:00 19994330.276000019163 28999999.995000001043 27870000.017999999225 3963300.083000003826 60414.796469269 2024-04-14T19:06:54.944847+00:00 19994330.278000000864 28999999.968000050634 27869999.934999998659 3963134.960000038147 60414.796480929 2024-04-14T19:06:55.952222+00:00 19994330.274999979883 29000000.013999938965 27870000.052000001073 3968306.014999986161 60414.796492404 2024-04-14T19:06:56.943725+00:00 19994330.284999970347 28999999.973999999464 27869999.987999990582 3964418.013000010978 60414.796504058 2024-04-14T19:06:57.950604+00:00 19994330.274999979883 29000000.034000001848 27869999.994000021368 3966497.028999983799 60414.796515534 2024-04-14T19:06:58.942108+00:00 19994330.279000040144 28999999.980000000447 27870000.000000000000 3963237.019999980927 60414.796527193 2024-04-14T19:06:59.949483+00:00 19994330.278000000864 28999999.975000008941 27869999.958999991417 3963941.953999996185 60414.796538847 2024-04-14T19:07:00.956362+00:00 19994330.276999950409 29000000.034999981523 27870000.030000001192 3963562.076000034809 60414.796550322 2024-04-14T19:07:01.947865+00:00 19994330.276000019163 29000000.006000008434 27870000.019000019878 3972151.948000013828 60414.796561976 2024-04-14T19:07:02.954744+00:00 19994330.281000021845 29000000.000999990851 27870000.034999970347 3965179.992999970913 60414.796573452 2024-04-14T19:07:03.946248+00:00 19994330.276999950409 28999999.985000010580 27869999.968999978155 3963900.945999979973 60414.796585111 2024-04-14T19:07:04.953622+00:00 19994330.281000021845 29000000.000000000000 27869999.987000048161 3966788.143000007141 60414.796596581 2024-04-14T19:07:05.944630+00:00 19994330.277000069618 29000000.031999979168 27870000.048999968916 3965689.902000010014 60414.796608241 2024-04-14T19:07:06.952005+00:00 19994330.276999950409 28999999.973000049591 27869999.953999999911 3965903.995000004768 60414.796619711 2024-04-14T19:07:07.943012+00:00 19994330.276000019163 29000000.003999948502 27870000.032999988645 3967508.097000002861 60414.796631370 2024-04-14T19:07:08.950388+00:00 19994330.281000021845 28999999.968000050634 27869999.967000011355 3963873.982999979984 60414.796643024 2024-04-14T19:07:09.957266+00:00 19994330.278999920934 29000000.056999981403 27870000.009999990463 3964423.951000034809 60414.796654500 2024-04-14T19:07:10.948770+00:00 19994330.278000000864 29000000.013000011444 27870000.013999998569 3966522.922999978065 60414.796666153 2024-04-14T19:07:11.955649+00:00 19994330.279000040144 28999999.979999959469 27869999.970000028610 3964343.994000018109 60414.796677629 2024-04-14T19:07:12.947152+00:00 19994330.276000019163 28999999.971000019461 27870000.041000008583 3967124.065999985207 60414.796689283 2024-04-14T19:07:13.954031+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3967653.016000031959 60414.796700758 2024-04-14T19:07:14.945535+00:00 19994330.279999971390 29000000.026000019163 27870000.003999948502 3965446.988999962807 60414.796712418 2024-04-14T19:07:15.952910+00:00 19994330.277000069618 28999999.990000009537 27869999.978999968618 3961390.981999992859 60414.796723888 2024-04-14T19:07:16.943917+00:00 19994330.280000001192 28999999.972999930382 27869999.993000030518 3965036.981999992859 60414.796735547 2024-04-14T19:07:17.951292+00:00 19994330.274999998510 28999999.988999959081 27869999.978000041097 3962958.995999991894 60414.796747017 2024-04-14T19:07:18.942299+00:00 19994330.278000000864 29000000.017000079155 27870000.046000000089 3967161.015000044834 60414.796758677 2024-04-14T19:07:19.949674+00:00 19994330.278999999166 29000000.008999940008 27870000.020999908447 3966324.087999999989 60414.796770336 2024-04-14T19:07:20.957050+00:00 19994330.278000000864 29000000.035000089556 27869999.971000079066 3964894.928999959957 60414.796781806 2024-04-14T19:07:21.948057+00:00 19994330.280999999493 28999999.970999959856 27870000.042999979109 3962066.015000044834 60414.796793466 2024-04-14T19:07:22.955432+00:00 19994330.278999980539 28999999.986999988556 27869999.957999940962 3965540.944000006188 60414.796804936 2024-04-14T19:07:23.946439+00:00 19994330.277000010014 29000000.021999958903 27869999.997000098228 3966953.018999993801 60414.796816595 2024-04-14T19:07:24.953815+00:00 19994330.277000010014 29000000.012000080198 27870000.042999979109 3965050.960999966133 60414.796828071 2024-04-14T19:07:25.945317+00:00 19994330.276999980211 29000000.011999960989 27870000.033999919891 3965535.047000051010 60414.796839724 2024-04-14T19:07:26.952197+00:00 19994330.277000010014 28999999.978999968618 27869999.920000080019 3960898.046999930870 60414.796851200 2024-04-14T19:07:27.943700+00:00 19994330.280000001192 28999999.971999999136 27870000.008999940008 3969213.019999980927 60414.796862854 2024-04-14T19:07:28.950579+00:00 19994330.282000008970 29000000.052999969572 27870000.004999998957 3961401.989000082016 60414.796874329 2024-04-14T19:07:29.942082+00:00 19994330.276000019163 28999999.977000001818 27869999.981000069529 3962734.936999917030 60414.796885983 2024-04-14T19:07:30.948962+00:00 19994330.274999979883 28999999.981000069529 27870000.029999971390 3968257.115000010002 60414.796897643 2024-04-14T19:07:31.956337+00:00 19994330.279999971390 29000000.003999948502 27869999.973999999464 3962918.925999999046 60414.796909119 2024-04-14T19:07:32.947840+00:00 19994330.279000040144 28999999.991999980062 27870000.041999999434 3965287.884000062943 60414.796920772 2024-04-14T19:07:33.954719+00:00 19994330.275999959558 29000000.004000000656 27869999.956000000238 3963760.998000026215 60414.796932248 2024-04-14T19:07:34.946223+00:00 19994330.281000021845 29000000.030999999493 27870000.008999999613 3965094.161000012886 60414.796943908 2024-04-14T19:07:35.953598+00:00 19994330.277000010014 29000000.024000000209 27870000.025999989361 3962891.890999913216 60414.796955377 2024-04-14T19:07:36.944605+00:00 19994330.277000010014 28999999.957999989390 27870000.023999989033 3965437.052000045776 60414.796967037 2024-04-14T19:07:37.951980+00:00 19994330.278999980539 28999999.991000000387 27869999.942000001669 3963529.008000016212 60414.796978507 2024-04-14T19:07:38.942987+00:00 19994330.277000010014 29000000.001000020653 27869999.992000009865 3968780.049000024796 60414.796990166 2024-04-14T19:07:39.950363+00:00 19994330.279999971390 28999999.996999979019 27870000.005000028759 3960895.980999947060 60414.797001636 2024-04-14T19:07:40.941370+00:00 19994330.278000000864 29000000.004000011832 27870000.023999989033 3961928.914000033867 60414.797013296 2024-04-14T19:07:41.948745+00:00 19994330.279000040144 29000000.002000000328 27869999.968999978155 3959593.965999960899 60414.797024955 2024-04-14T19:07:42.956120+00:00 19994330.278000000864 28999999.989999979734 27870000.031000021845 3963144.059999942780 60414.797036425 2024-04-14T19:07:43.947127+00:00 19994330.276999950409 29000000.008000019938 27870000.005999978632 3964626.073000072967 60414.797048084 2024-04-14T19:07:44.954502+00:00 19994330.278000000864 29000000.013000011444 27870000.018000010401 3964496.884999989998 60414.797059555 2024-04-14T19:07:45.945510+00:00 19994330.278000000864 28999999.977999988943 27869999.949999991804 3964975.962999939919 60414.797071214 2024-04-14T19:07:46.952885+00:00 19994330.282000061125 28999999.999000009149 27870000.050000008196 3963996.114000082016 60414.797082684 2024-04-14T19:07:47.943893+00:00 19994330.276999950409 29000000.013000011444 27870000.022999998182 3965116.964999914169 60414.797094343 2024-04-14T19:07:48.951267+00:00 19994330.274000048637 28999999.972999989986 27869999.921000000089 3969293.059000014793 60414.797105813 2024-04-14T19:07:49.942274+00:00 19994330.278999920934 29000000.032999988645 27870000.031999949366 3963438.946000099182 60414.797117473 2024-04-14T19:07:50.949650+00:00 19994330.279000040144 29000000.021000031382 27870000.011000040919 3969798.973999977112 60414.797129126 2024-04-14T19:07:51.956529+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3963634.121999979019 60414.797140602 2024-04-14T19:07:52.948032+00:00 19994330.278000000864 28999999.978999968618 27869999.990000009537 3966529.967000008095 60414.797152256 2024-04-14T19:07:53.954911+00:00 19994330.278000000864 28999999.998999949545 27870000.018999930471 3967417.929000020027 60414.797163731 2024-04-14T19:07:54.946415+00:00 19994330.278000000864 29000000.060000058264 27870000.002000089735 3967450.954999924172 60414.797175391 2024-04-14T19:07:55.953790+00:00 19994330.278000000864 28999999.944000009447 27869999.973999980837 3967938.139000058174 60414.797186861 2024-04-14T19:07:56.944797+00:00 19994330.279000040144 29000000.000000000000 27870000.000000000000 3961719.991999983788 60414.797198521 2024-04-14T19:07:57.952172+00:00 19994330.278000000864 28999999.986999988556 27869999.939000010490 3965372.967999935150 60414.797209990 2024-04-14T19:07:58.943179+00:00 19994330.278999920934 29000000.026000019163 27870000.051999930292 3965524.947000027169 60414.797221650 2024-04-14T19:07:59.950554+00:00 19994330.278000000864 28999999.998999949545 27869999.991999980062 3970429.144000052940 60414.797233120 2024-04-14T19:08:00.941562+00:00 19994330.279000040144 28999999.998000029474 27869999.983000040054 3964111.899999976158 60414.797244779 2024-04-14T19:08:01.948937+00:00 19994330.276000019163 28999999.981999989599 27870000.024999979883 3960527.939000010025 60414.797256433 2024-04-14T19:08:02.955816+00:00 19994330.279000040144 29000000.026999950409 27870000.022000070661 3965903.082999945153 60414.797267909 2024-04-14T19:08:03.947319+00:00 19994330.276999950409 29000000.007000088692 27869999.977999929339 3967230.932000041008 60414.797279568 2024-04-14T19:08:04.954695+00:00 19994330.279999971390 28999999.980999950320 27869999.991000059992 3964693.927999972831 60414.797291038 2024-04-14T19:08:05.945702+00:00 19994330.279000040144 29000000.011000040919 27870000.037999991328 3966264.167999982834 60414.797302698 2024-04-14T19:08:06.953077+00:00 19994330.276999950409 28999999.954999919981 27869999.937000039965 3959577.930999993812 60414.797314167 2024-04-14T19:08:07.944084+00:00 19994330.278000000864 29000000.050000071526 27870000.065999981016 3960634.991000055801 60414.797325827 2024-04-14T19:08:08.951459+00:00 19994330.278000000864 28999999.993999961764 27869999.996999979019 3959870.065999985207 60414.797337297 2024-04-14T19:08:09.942468+00:00 19994330.276000019163 28999999.990000009537 27869999.967999998480 3969092.879000068177 60414.797348957 2024-04-14T19:08:10.949842+00:00 19994330.280000001192 29000000.030999999493 27870000.026999998838 3964522.101999998093 60414.797360432 2024-04-14T19:08:11.941345+00:00 19994330.278999999166 29000000.006999999285 27869999.958000000566 3963136.911999940872 60414.797372086 2024-04-14T19:08:12.948224+00:00 19994330.276999998838 28999999.956000011414 27869999.991999998689 3968438.021999955177 60414.797383745 2024-04-14T19:08:13.955599+00:00 19994330.278999999166 29000000.032999988645 27870000.041999999434 3968264.963000059128 60414.797395215 2024-04-14T19:08:14.946607+00:00 19994330.278000000864 28999999.986999988556 27870000.004000011832 3959691.037999988068 60414.797406875 2024-04-14T19:08:15.953982+00:00 19994330.280000001192 28999999.968000020832 27869999.972999989986 3963284.998999952804 60414.797418345 2024-04-14T19:08:16.944989+00:00 19994330.277000010014 29000000.021999981254 27869999.974000010639 3964104.024000049103 60414.797430004 2024-04-14T19:08:17.952364+00:00 19994330.278999980539 29000000.011000011116 27870000.016999989748 3964046.981999992859 60414.797441474 2024-04-14T19:08:18.943371+00:00 19994330.275999989361 29000000.023999989033 27870000.074000000954 3969737.991999983788 60414.797453133 2024-04-14T19:08:19.950746+00:00 19994330.280000001192 29000000.014000028372 27870000.018999990076 3970083.000000000000 60414.797464604 2024-04-14T19:08:20.941754+00:00 19994330.276000019163 28999999.921000000089 27869999.924000021070 3965691.024000049103 60414.797476263 2024-04-14T19:08:21.949129+00:00 19994330.278999980539 29000000.030999958515 27869999.997999969870 3964395.067000031006 60414.797487922 2024-04-14T19:08:22.956504+00:00 19994330.280000001192 28999999.988000039011 27869999.979000028223 3968384.934999942780 60414.797499393 2024-04-14T19:08:23.947511+00:00 19994330.278999980539 29000000.006999969482 27870000.061999980360 3963853.039999961853 60414.797511052 2024-04-14T19:08:24.954887+00:00 19994330.278000000864 29000000.013999998569 27869999.972999989986 3960951.006000041962 60414.797522522 2024-04-14T19:08:25.945894+00:00 19994330.277000010014 28999999.971999999136 27869999.988000039011 3968045.868000030983 60414.797534181 2024-04-14T19:08:26.953269+00:00 19994330.277000010014 29000000.008999999613 27870000.013999998569 3965263.037999988068 60414.797545651 2024-04-14T19:08:27.944276+00:00 19994330.278000000864 28999999.986999988556 27869999.949999991804 3964111.026000022888 60414.797557311 2024-04-14T19:08:28.951651+00:00 19994330.278000000864 29000000.026000019163 27870000.042999979109 3965153.995999931823 60414.797568781 2024-04-14T19:08:29.942658+00:00 19994330.280000030994 28999999.986999988556 27869999.983000040054 3965328.026000022888 60414.797580440 2024-04-14T19:08:30.950034+00:00 19994330.275999959558 29000000.019999980927 27869999.986999988556 3965342.963000059128 60414.797591910 2024-04-14T19:08:31.941041+00:00 19994330.278000000864 29000000.009000059217 27870000.039000030607 3963001.018999934196 60414.797603569 2024-04-14T19:08:32.948416+00:00 19994330.278000000864 28999999.977000001818 27870000.010999921709 3967182.976999998093 60414.797615229 2024-04-14T19:08:33.955791+00:00 19994330.279000040144 28999999.991999980062 27869999.967000011355 3962315.062000035774 60414.797626699 2024-04-14T19:08:34.946798+00:00 19994330.278000000864 28999999.988999959081 27870000.037999991328 3967147.975999950897 60414.797638359 2024-04-14T19:08:35.954173+00:00 19994330.278000000864 29000000.028000000864 27870000.004999998957 3962861.031000018120 60414.797649829 2024-04-14T19:08:36.945181+00:00 19994330.278999980539 28999999.967000011355 27869999.930000070482 3962828.049000024796 60414.797661488 2024-04-14T19:08:37.952556+00:00 19994330.279000040144 29000000.004999998957 27870000.021000031382 3965680.970999956131 60414.797672964 2024-04-14T19:08:38.944059+00:00 19994330.276999950409 29000000.016000028700 27870000.014999989420 3965798.046000003815 60414.797684617 2024-04-14T19:08:39.950938+00:00 19994330.278000000864 29000000.006999969482 27870000.028999920934 3961528.940999985207 60414.797696093 2024-04-14T19:08:40.942442+00:00 19994330.279000040144 28999999.973999980837 27869999.951000090688 3960629.942000031006 60414.797707747 2024-04-14T19:08:41.949321+00:00 19994330.278999920934 29000000.053000088781 27870000.076999899000 3963698.060000061989 60414.797719222 2024-04-14T19:08:42.940824+00:00 19994330.279000040144 28999999.965999960899 27869999.928000088781 3966320.930999993812 60414.797730882 2024-04-14T19:08:43.948199+00:00 19994330.274000048637 29000000.004999998957 27870000.013999938965 3966348.014999986161 60414.797742535 2024-04-14T19:08:44.955078+00:00 19994330.280999898911 28999999.970000028610 27870000.008000019938 3959639.939000010025 60414.797754011 2024-04-14T19:08:45.946581+00:00 19994330.279000040144 29000000.029999971390 27870000.011999960989 3963427.093999981880 60414.797765665 2024-04-14T19:08:46.953461+00:00 19994330.276999950409 28999999.970000028610 27869999.960000038147 3962104.034999967087 60414.797777141 2024-04-14T19:08:47.944963+00:00 19994330.280000090599 29000000.013000000268 27870000.022999998182 3959267.886999965180 60414.797788795 2024-04-14T19:08:48.951843+00:00 19994330.274999979883 29000000.054000001401 27870000.030000001192 3966455.029000043869 60414.797800270 2024-04-14T19:08:49.943346+00:00 19994330.278000000864 28999999.995000001043 27870000.011999998242 3961342.032999991905 60414.797811930 2024-04-14T19:08:50.950722+00:00 19994330.279000040144 28999999.973000001162 27869999.989999990910 3962298.011000037193 60414.797823400 2024-04-14T19:08:51.941729+00:00 19994330.279999971390 28999999.974000010639 27869999.959999989718 3966017.980000019073 60414.797835053 2024-04-14T19:08:52.948608+00:00 19994330.276000019163 29000000.000999990851 27870000.011999990791 3961770.983999968041 60414.797846713 2024-04-14T19:08:53.955983+00:00 19994330.281999949366 29000000.020000010729 27869999.986000001431 3963526.937000035774 60414.797858183 2024-04-14T19:08:54.946990+00:00 19994330.276000019163 29000000.021000001580 27870000.006999999285 3965230.055999993812 60414.797869842 2024-04-14T19:08:55.954366+00:00 19994330.278000000864 28999999.991000000387 27869999.997000008821 3966055.004999995232 60414.797881312 2024-04-14T19:08:56.945372+00:00 19994330.274999979883 28999999.980999980122 27870000.014000028372 3963308.013000010978 60414.797892972 2024-04-14T19:08:57.952748+00:00 19994330.282000061125 29000000.002000030130 27869999.968999978155 3965588.960999966133 60414.797904442 2024-04-14T19:08:58.943755+00:00 19994330.276999950409 29000000.004000011832 27870000.014999989420 3964959.033999919891 60414.797916101 2024-04-14T19:08:59.951130+00:00 19994330.279000040144 29000000.011999960989 27869999.995000001043 3961544.004000068177 60414.797927571 2024-04-14T19:09:00.942137+00:00 19994330.278000000864 28999999.999000009149 27869999.986999988556 3967654.024999976158 60414.797939231 2024-04-14T19:09:01.949513+00:00 19994330.276999950409 28999999.984000030905 27870000.048000041395 3960765.024000049103 60414.797950700 2024-04-14T19:09:02.940520+00:00 19994330.279000040144 28999999.981999989599 27869999.982999980450 3964183.990999937057 60414.797962360 2024-04-14T19:09:03.947895+00:00 19994330.278000000864 29000000.033999979496 27869999.987999979407 3965903.925000071991 60414.797974014 2024-04-14T19:09:04.954774+00:00 19994330.280000001192 29000000.013999998569 27870000.048000041395 3961923.115999937057 60414.797985489 2024-04-14T19:09:05.946279+00:00 19994330.279000010341 28999999.949999991804 27869999.927999969572 3961936.055999993812 60414.797997143 2024-04-14T19:09:06.953156+00:00 19994330.274999998510 29000000.024000048637 27870000.024000048637 3969036.858000040054 60414.798008619 2024-04-14T19:09:07.944660+00:00 19994330.276999998838 29000000.028999920934 27870000.029999971390 3961969.008999944199 60414.798020278 2024-04-14T19:09:08.952035+00:00 19994330.278000000864 28999999.967000011355 27869999.944000009447 3964605.081000090111 60414.798031748 2024-04-14T19:09:09.943042+00:00 19994330.280999999493 28999999.976000070572 27870000.022999998182 3967537.932999968994 60414.798043407 2024-04-14T19:09:10.950417+00:00 19994330.275999989361 29000000.016999959946 27869999.980000019073 3965461.980000019073 60414.798054878 2024-04-14T19:09:11.941424+00:00 19994330.282000008970 29000000.008000019938 27870000.046000000089 3965498.990000010002 60414.798066537 2024-04-14T19:09:12.948800+00:00 19994330.275999989361 29000000.034999970347 27870000.018999930471 3967001.023999928962 60414.798078013 2024-04-14T19:09:13.940303+00:00 19994330.278000000864 28999999.960000038147 27869999.949000000954 3964319.981999992859 60414.798089666 2024-04-14T19:09:14.947182+00:00 19994330.276000019163 28999999.998000029474 27870000.008000019938 3965437.017000079155 60414.798101326 2024-04-14T19:09:15.954557+00:00 19994330.278999980539 29000000.069999929518 27870000.046000000089 3964135.960999966133 60414.798112796 2024-04-14T19:09:16.945565+00:00 19994330.282000008970 28999999.938000079244 27869999.968999978155 3964250.975999950897 60414.798124455 2024-04-14T19:09:17.952940+00:00 19994330.274999979883 29000000.004999998957 27870000.004000071436 3967843.073000072967 60414.798135931 2024-04-14T19:09:18.944443+00:00 19994330.281000021845 29000000.012999888510 27869999.932999968529 3958321.947999954224 60414.798147585 2024-04-14T19:09:19.951322+00:00 19994330.275000039488 28999999.979000091553 27870000.069000009447 3960680.032000064850 60414.798159061 2024-04-14T19:09:20.942824+00:00 19994330.279999971390 29000000.047999981791 27870000.036999940872 3961881.959999918938 60414.798170714 2024-04-14T19:09:21.949705+00:00 19994330.274999979883 28999999.975000020117 27869999.960000038147 3963902.085000038147 60414.798182190 2024-04-14T19:09:22.941208+00:00 19994330.280000030994 29000000.015999909490 27870000.014999989420 3963871.983999968041 60414.798193850 2024-04-14T19:09:23.948583+00:00 19994330.279999971390 29000000.011000040919 27870000.028000000864 3966269.993999958038 60414.798205503 2024-04-14T19:09:24.955462+00:00 19994330.278000000864 28999999.962999999523 27869999.968000050634 3961311.917000054847 60414.798216973 2024-04-14T19:09:25.946469+00:00 19994330.276000019163 28999999.980000000447 27869999.932999968529 3966916.128000020981 60414.798228633 2024-04-14T19:09:26.953844+00:00 19994330.278000000864 29000000.002999998629 27870000.050000000745 3962517.031999946106 60414.798240108 2024-04-14T19:09:27.945348+00:00 19994330.278999980539 29000000.000999998301 27869999.965999998152 3964499.927000045776 60414.798251762 2024-04-14T19:09:28.952227+00:00 19994330.279000040144 29000000.017000000924 27870000.034000001848 3961381.967999935150 60414.798263238 2024-04-14T19:09:29.943730+00:00 19994330.278999980539 28999999.967000011355 27870000.002999991179 3958725.086000084877 60414.798274891 2024-04-14T19:09:30.950609+00:00 19994330.279000040144 29000000.028999980539 27870000.016000021249 3966767.957000017166 60414.798286367 2024-04-14T19:09:31.942112+00:00 19994330.274999979883 28999999.969999998808 27869999.949000000954 3966127.947999954224 60414.798298021 2024-04-14T19:09:32.948992+00:00 19994330.278000000864 29000000.020000010729 27870000.012999981642 3961442.006000041962 60414.798309497 2024-04-14T19:09:33.940495+00:00 19994330.276999950409 29000000.004999969155 27870000.035000000149 3963703.032999991905 60414.798321156 2024-04-14T19:09:34.947870+00:00 19994330.282000061125 29000000.002000030130 27869999.997999999672 3963694.922999978065 60414.798332809 2024-04-14T19:09:35.954749+00:00 19994330.278000000864 28999999.997999969870 27869999.941000010818 3961223.046000003815 60414.798344285 2024-04-14T19:09:36.946252+00:00 19994330.275999899954 28999999.985000010580 27869999.980000019073 3964726.027999997139 60414.798355939 2024-04-14T19:09:37.953132+00:00 19994330.277000069618 29000000.013999998569 27870000.042999979109 3966117.019999980927 60414.798367415 2024-04-14T19:09:38.944635+00:00 19994330.279000040144 28999999.991999980062 27869999.994000021368 3963034.981999992859 60414.798379068 2024-04-14T19:09:39.951514+00:00 19994330.276999950409 29000000.024000048637 27870000.039999961853 3964577.927999972831 60414.798390544 2024-04-14T19:09:40.943017+00:00 19994330.281999949366 28999999.988999959081 27870000.007000029087 3963184.994000076782 60414.798402198 2024-04-14T19:09:41.949896+00:00 19994330.276000019163 28999999.992000039667 27869999.981999989599 3964043.049999951851 60414.798413673 2024-04-14T19:09:42.941399+00:00 19994330.279000040144 28999999.999999940395 27869999.989000018686 3957769.001999999862 60414.798425333 2024-04-14T19:09:43.948775+00:00 19994330.276999950409 29000000.018000010401 27870000.028999980539 3962642.035000000149 60414.798436803 2024-04-14T19:09:44.939782+00:00 19994330.277000069618 28999999.985000010580 27869999.983999971300 3960904.950999998953 60414.798448463 2024-04-14T19:09:45.947157+00:00 19994330.278000000864 29000000.004999998957 27869999.981000069529 3958395.065000000875 60414.798460116 2024-04-14T19:09:46.954037+00:00 19994330.278000000864 29000000.004000071436 27870000.002999901772 3960772.035999997985 60414.798471592 2024-04-14T19:09:47.945540+00:00 19994330.279999971390 28999999.996999979019 27869999.974000100046 3957978.973999998998 60414.798483246 2024-04-14T19:09:48.952419+00:00 19994330.281000021845 28999999.970000028610 27869999.937999960035 3964680.916000001132 60414.798494721 2024-04-14T19:09:49.943922+00:00 19994330.273999929428 28999999.990999940783 27870000.098999980837 3957261.090000004042 60414.798506381 2024-04-14T19:09:50.951297+00:00 19994330.279000040144 29000000.021999958903 27869999.981999989599 3964849.941999994218 60414.798517851 2024-04-14T19:09:51.942304+00:00 19994330.278000000864 29000000.014000058174 27870000.004999998957 3966198.994000003207 60414.798529510 2024-04-14T19:09:52.949680+00:00 19994330.279999971390 28999999.993999961764 27870000.006000038236 3964282.983000002801 60414.798540980 2024-04-14T19:09:53.940687+00:00 19994330.279000040144 29000000.011000040919 27870000.029000040144 3964366.099999994040 60414.798552640 2024-04-14T19:09:54.948062+00:00 19994330.276999950409 29000000.009999990463 27869999.970999959856 3966168.885999999940 60414.798564293 2024-04-14T19:09:55.954941+00:00 19994330.278000000864 28999999.968999978155 27870000.036000009626 3960399.049000001978 60414.798575769 2024-04-14T19:09:56.946445+00:00 19994330.279000040144 29000000.032999988645 27869999.949000000954 3964412.039999999106 60414.798587423 2024-04-14T19:09:57.953324+00:00 19994330.272999998182 28999999.963999990374 27870000.029999971390 3961871.939999998081 60414.798598899 2024-04-14T19:09:58.944827+00:00 19994330.284000001848 29000000.044000029564 27870000.013000011444 3961706.086999997031 60414.798610552 2024-04-14T19:09:59.951706+00:00 19994330.278000000864 28999999.998000029474 27870000.026999950409 3962179.946000009775 60414.798622028 2024-04-14T19:10:00.943209+00:00 19994330.276999998838 28999999.983999971300 27869999.903000000864 3963437.958999990951 60414.798633682 2024-04-14T19:10:01.950088+00:00 19994330.276999998838 29000000.004000000656 27870000.072000030428 3963706.084000005852 60414.798645157 2024-04-14T19:10:02.941592+00:00 19994330.277000010014 28999999.991000000387 27869999.963000059128 3961462.936000003945 60414.798656811 2024-04-14T19:10:03.948471+00:00 19994330.280999988317 28999999.982000008225 27870000.016999959946 3964588.031999989878 60414.798668287 2024-04-14T19:10:04.939974+00:00 19994330.278000000864 29000000.031999990344 27870000.037999991328 3963322.816000000108 60414.798679940 2024-04-14T19:10:05.946853+00:00 19994330.279000010341 28999999.982000008225 27869999.940000001341 3958611.221000000834 60414.798691600 2024-04-14T19:10:06.954228+00:00 19994330.276999980211 29000000.009999990463 27870000.028000000864 3965101.916000009049 60414.798703075 2024-04-14T19:10:07.945732+00:00 19994330.279000010341 29000000.021000001580 27870000.013999998569 3963513.058999999892 60414.798714729 2024-04-14T19:10:08.952611+00:00 19994330.277000010014 29000000.004999998957 27870000.008999999613 3967758.923999994993 60414.798726205 2024-04-14T19:10:09.944113+00:00 19994330.278999980539 28999999.969000011683 27869999.959999989718 3965024.054999991786 60414.798737859 2024-04-14T19:10:10.950993+00:00 19994330.278000000864 28999999.969000011683 27869999.953000009060 3965623.046000003815 60414.798749334 2024-04-14T19:10:11.942496+00:00 19994330.278999980539 29000000.015999969095 27870000.062999989837 3963601.905000001192 60414.798760988 2024-04-14T19:10:12.949376+00:00 19994330.276000019163 29000000.022999998182 27870000.002000000328 3963296.064999998081 60414.798772464 2024-04-14T19:10:13.940879+00:00 19994330.276000019163 28999999.984000030905 27870000.014999989420 3962557.020999997854 60414.798784123 2024-04-14T19:10:14.948254+00:00 19994330.279999971390 29000000.004000011832 27869999.951999988407 3964603.863000005018 60414.798795593 2024-04-14T19:10:15.939261+00:00 19994330.276000019163 28999999.965999960899 27869999.983000040054 3958840.105999990832 60414.798807247 2024-04-14T19:10:16.946140+00:00 19994330.279999971390 29000000.022999998182 27870000.034999970347 3965179.913000016939 60414.798818906 2024-04-14T19:10:17.953515+00:00 19994330.280000030994 29000000.002000030130 27869999.995999988168 3967442.099000006914 60414.798830382 2024-04-14T19:10:18.945019+00:00 19994330.278999980539 29000000.020999971777 27870000.011000040919 3962928.972999989986 60414.798842036 2024-04-14T19:10:19.951898+00:00 19994330.277000010014 28999999.964000049978 27869999.995000001043 3965344.972000002861 60414.798853511 2024-04-14T19:10:20.943401+00:00 19994330.278000000864 29000000.000000000000 27870000.020999971777 3967231.940999985207 60414.798865166 2024-04-14T19:10:21.950280+00:00 19994330.277000010014 29000000.038999918848 27869999.981999989599 3963091.092000008095 60414.798876641 2024-04-14T19:10:22.941783+00:00 19994330.276999950409 28999999.974000100046 27870000.006000038236 3963800.942999988794 60414.798888295 2024-04-14T19:10:23.948662+00:00 19994330.282000061125 29000000.013000011444 27869999.977000001818 3967239.958000003826 60414.798899771 2024-04-14T19:10:24.940165+00:00 19994330.274999979883 28999999.997999910265 27869999.975000020117 3962482.062999994028 60414.798911430 2024-04-14T19:10:25.947541+00:00 19994330.279999971390 28999999.993000030518 27870000.051999930292 3964443.998000026215 60414.798923084 2024-04-14T19:10:26.954420+00:00 19994330.276000019163 29000000.026999950409 27870000.004999998957 3964337.994999974966 60414.798934554 2024-04-14T19:10:27.945428+00:00 19994330.279999971390 28999999.978000041097 27869999.919000029564 3963351.013000010978 60414.798946213 2024-04-14T19:10:28.952803+00:00 19994330.279999971390 29000000.018000010401 27870000.095999959856 3961550.979000002146 60414.798957683 2024-04-14T19:10:29.943810+00:00 19994330.279000040144 28999999.970000028610 27869999.986000061035 3962344.115000010002 60414.798969342 2024-04-14T19:10:30.951185+00:00 19994330.274000048637 29000000.013999938965 27869999.998000029474 3961919.848999977112 60414.798980818 2024-04-14T19:10:31.942688+00:00 19994330.281999949366 29000000.032000061125 27869999.969999909401 3964137.128000020981 60414.798992472 2024-04-14T19:10:32.949567+00:00 19994330.276000019163 28999999.985999941826 27870000.020000100136 3963062.907999991905 60414.799003948 2024-04-14T19:10:33.941071+00:00 19994330.279000040144 28999999.986000061035 27869999.972999930382 3966781.090000004042 60414.799015601 2024-04-14T19:10:34.947950+00:00 19994330.274999979883 28999999.995000001043 27870000.057000041008 3966616.979000002146 60414.799027077 2024-04-14T19:10:35.939452+00:00 19994330.281999949366 28999999.969999909401 27869999.912999991328 3967433.923000007868 60414.799038736 2024-04-14T19:10:36.946828+00:00 19994330.276000019163 29000000.040000081062 27870000.092000011355 3964211.014999986161 60414.799050390 2024-04-14T19:10:37.953707+00:00 19994330.279000040144 29000000.004999998957 27869999.977999929339 3963788.977999985218 60414.799061866 2024-04-14T19:10:38.945211+00:00 19994330.276999950409 28999999.978999998420 27869999.988000039011 3972198.064000010025 60414.799073520 2024-04-14T19:10:39.952090+00:00 19994330.279999971390 28999999.949999999255 27869999.942000031471 3964869.034000008833 60414.799084995 2024-04-14T19:10:40.943593+00:00 19994330.277000069618 29000000.065999988467 27870000.060999989510 3964583.995999991894 60414.799096649 2024-04-14T19:10:41.950472+00:00 19994330.281999949366 28999999.986999999732 27869999.980999950320 3961753.868000001181 60414.799108125 2024-04-14T19:10:42.941975+00:00 19994330.274000048637 29000000.001999989152 27870000.015000101179 3965160.073000013828 60414.799119784 2024-04-14T19:10:43.949350+00:00 19994330.278999920934 28999999.988000009209 27870000.006999999285 3961684.109999984968 60414.799131254 2024-04-14T19:10:44.940358+00:00 19994330.277000069618 29000000.027000010014 27869999.986000001431 3960615.883000016212 60414.799142913 2024-04-14T19:10:45.947733+00:00 19994330.278999920934 29000000.002999991179 27870000.024000000209 3959471.966999977827 60414.799154384 2024-04-14T19:10:46.938740+00:00 19994330.279000040144 29000000.024000018835 27869999.969000000507 3958974.978000015020 60414.799166043 2024-04-14T19:10:47.946115+00:00 19994330.276000019163 28999999.970999989659 27869999.971999999136 3960812.115000010002 60414.799177697 2024-04-14T19:10:48.952994+00:00 19994330.281000021845 29000000.000000000000 27869999.986000001431 3958599.956999986898 60414.799189173 2024-04-14T19:10:49.944498+00:00 19994330.276999950409 28999999.956000030041 27870000.022999998182 3961266.009000002872 60414.799200826 2024-04-14T19:10:50.951377+00:00 19994330.278000000864 29000000.024999979883 27870000.030000001192 3958312.010999978054 60414.799212302 2024-04-14T19:10:51.942880+00:00 19994330.276000000536 29000000.000999990851 27870000.021000001580 3961876.032999991905 60414.799223961 2024-04-14T19:10:52.950255+00:00 19994330.280000001192 29000000.018999990076 27870000.003000020981 3964610.953999996185 60414.799235431 2024-04-14T19:10:53.941263+00:00 19994330.278999999166 28999999.995000001043 27869999.970999959856 3962244.992000042927 60414.799247091 2024-04-14T19:10:54.948638+00:00 19994330.278999999166 28999999.979000028223 27869999.988000039011 3960926.001999973785 60414.799258561 2024-04-14T19:10:55.939645+00:00 19994330.276999998838 29000000.020999971777 27870000.022999998182 3966398.985000013839 60414.799270220 2024-04-14T19:10:56.947019+00:00 19994330.276000011712 29000000.002000030130 27869999.971000019461 3966912.050000011921 60414.799281690 2024-04-14T19:10:57.938027+00:00 19994330.278999980539 29000000.033999919891 27870000.040999948978 3963372.000000000000 60414.799293349 2024-04-14T19:10:58.945402+00:00 19994330.279000010341 28999999.921000000089 27869999.908000048250 3967624.922999978065 60414.799305003 2024-04-14T19:10:59.952282+00:00 19994330.278000000864 29000000.022999998182 27870000.065000001341 3966558.027000010014 60414.799316479 2024-04-14T19:11:00.943785+00:00 19994330.280999988317 29000000.043000098318 27870000.026999950409 3969126.995999991894 60414.799328139 2024-04-14T19:11:01.951160+00:00 19994330.277000010014 28999999.961999889463 27869999.987000048161 3964871.944000006188 60414.799339608 2024-04-14T19:11:02.942167+00:00 19994330.277000010014 29000000.036000009626 27869999.993999961764 3965614.093999981880 60414.799351268 2024-04-14T19:11:03.949542+00:00 19994330.277999971062 28999999.950000051409 27869999.980000019073 3964288.967999995220 60414.799362744 2024-04-14T19:11:04.941046+00:00 19994330.278000000864 29000000.029999971390 27870000.021000031382 3960748.010000050068 60414.799374397 2024-04-14T19:11:05.947925+00:00 19994330.281000021845 28999999.973000049591 27870000.026000019163 3968242.938999950886 60414.799385873 2024-04-14T19:11:06.939428+00:00 19994330.277000010014 29000000.000999931246 27869999.977000001818 3962938.129000008106 60414.799397527 2024-04-14T19:11:07.946307+00:00 19994330.276000019163 29000000.034000039101 27869999.997999910265 3963716.947000027169 60414.799409186 2024-04-14T19:11:08.953683+00:00 19994330.278999980539 28999999.985000010580 27869999.965000029653 3964001.010999978054 60414.799420662 2024-04-14T19:11:09.945186+00:00 19994330.278999980539 28999999.983000040054 27869999.977000001818 3965172.971000016201 60414.799432315 2024-04-14T19:11:10.952065+00:00 19994330.275000039488 29000000.022999998182 27870000.085000038147 3968755.992999970913 60414.799443791 2024-04-14T19:11:11.943568+00:00 19994330.282999988645 28999999.979999899864 27869999.962999939919 3962601.084000051022 60414.799455445 2024-04-14T19:11:12.950446+00:00 19994330.276999950409 29000000.003000020981 27869999.999000068754 3964362.045999944210 60414.799466921 2024-04-14T19:11:13.941950+00:00 19994330.278000060469 29000000.029000040144 27870000.038999918848 3962366.947000027169 60414.799478580 2024-04-14T19:11:14.949325+00:00 19994330.276999950409 28999999.980000019073 27869999.967000011355 3964518.870999991894 60414.799490050 2024-04-14T19:11:15.940333+00:00 19994330.278000000864 28999999.980000000447 27869999.989000078291 3967063.060999989975 60414.799501710 2024-04-14T19:11:16.947708+00:00 19994330.275000039488 28999999.991000000387 27869999.942999958992 3966353.012000023853 60414.799513180 2024-04-14T19:11:17.938715+00:00 19994330.283999979496 29000000.017000000924 27870000.039000030607 3963780.944999992847 60414.799524839 2024-04-14T19:11:18.946091+00:00 19994330.276999950409 29000000.003000009805 27869999.983999971300 3964012.083000003826 60414.799536498 2024-04-14T19:11:19.953466+00:00 19994330.278000120074 29000000.041000008583 27870000.092000011355 3961760.982999979984 60414.799547968 2024-04-14T19:11:20.944473+00:00 19994330.274999979883 28999999.967999991030 27869999.991999980062 3966622.980000019073 60414.799559628 2024-04-14T19:11:21.951848+00:00 19994330.276999950409 29000000.011000011116 27869999.973999980837 3964680.041000009049 60414.799571098 2024-04-14T19:11:22.942855+00:00 19994330.282999988645 28999999.987999979407 27869999.967999998480 3966228.027000010014 60414.799582757 2024-04-14T19:11:23.950230+00:00 19994330.277000069618 29000000.003000020981 27869999.996999990195 3967691.925999999046 60414.799594233 2024-04-14T19:11:24.941734+00:00 19994330.278000000864 29000000.000999990851 27870000.058000009507 3961468.995999991894 60414.799605886 2024-04-14T19:11:25.948613+00:00 19994330.278999920934 28999999.993000030518 27869999.937999989837 3960872.097999989986 60414.799617362 2024-04-14T19:11:26.940116+00:00 19994330.278000000864 29000000.032999988645 27869999.995999988168 3966484.904999970924 60414.799629016 2024-04-14T19:11:27.946995+00:00 19994330.277000069618 28999999.992999970913 27870000.026000019163 3965634.999000012875 60414.799640492 2024-04-14T19:11:28.938499+00:00 19994330.279999971390 29000000.000000000000 27870000.074999991804 3963553.062000035774 60414.799652151 2024-04-14T19:11:29.945874+00:00 19994330.278000000864 28999999.970000028610 27869999.962000008672 3963461.947999954224 60414.799663805 2024-04-14T19:11:30.952753+00:00 19994330.276999950409 29000000.001999970526 27869999.958999991417 3960611.024000049103 60414.799675281 2024-04-14T19:11:31.944256+00:00 19994330.278000000864 29000000.059999998659 27870000.054000020027 3963701.963999987114 60414.799686934 2024-04-14T19:11:32.951135+00:00 19994330.277000069618 28999999.947000030428 27869999.930999990553 3963763.076999961864 60414.799698410 2024-04-14T19:11:33.942639+00:00 19994330.278999920934 29000000.025999959558 27870000.037999991328 3964719.912000000011 60414.799710064 2024-04-14T19:11:34.949518+00:00 19994330.276000019163 29000000.000000000000 27869999.994000021368 3969294.008000016212 60414.799721539 2024-04-14T19:11:35.941021+00:00 19994330.282000061125 28999999.971000079066 27869999.988999959081 3958326.060000001919 60414.799733199 2024-04-14T19:11:36.948396+00:00 19994330.281999949366 29000000.028999920934 27870000.046000000089 3961381.012000023853 60414.799744675 2024-04-14T19:11:37.939899+00:00 19994330.274000048637 28999999.991000059992 27869999.953000009060 3960118.918999969959 60414.799756329 2024-04-14T19:11:38.946778+00:00 19994330.276999950409 28999999.944999929518 27869999.968999978155 3965858.060000001919 60414.799767804 2024-04-14T19:11:39.938281+00:00 19994330.277000069618 29000000.035000089556 27870000.023999989033 3960432.976000010967 60414.799779458 2024-04-14T19:11:40.945161+00:00 19994330.279999971390 29000000.017999891192 27870000.019999980927 3964802.921999990940 60414.799791117 2024-04-14T19:11:41.952536+00:00 19994330.276000019163 28999999.960000038147 27869999.986999988556 3958220.037999988068 60414.799802593 2024-04-14T19:11:42.944039+00:00 19994330.278000000864 29000000.031000021845 27870000.044000029564 3959919.112000048161 60414.799814247 2024-04-14T19:11:43.950918+00:00 19994330.279999971390 29000000.034000039101 27869999.967000011355 3960869.870999991894 60414.799825722 2024-04-14T19:11:44.942422+00:00 19994330.279000040144 28999999.969999909401 27870000.017000079155 3964298.052999972831 60414.799837376 2024-04-14T19:11:45.949301+00:00 19994330.276000000536 28999999.981999989599 27869999.944999929518 3962455.910000026226 60414.799848852 2024-04-14T19:11:46.940804+00:00 19994330.278000000864 29000000.002000089735 27870000.006999969482 3961901.057999968994 60414.799860505 2024-04-14T19:11:47.947683+00:00 19994330.280000001192 29000000.014999989420 27870000.021000031382 3962802.014999986161 60414.799871981 2024-04-14T19:11:48.939186+00:00 19994330.278000000864 28999999.973999980837 27870000.014999989420 3963773.018000007141 60414.799883641 2024-04-14T19:11:49.946561+00:00 19994330.278999999166 29000000.009999990463 27869999.958000060171 3964496.944000006188 60414.799895111 2024-04-14T19:11:50.937569+00:00 19994330.277000010014 29000000.011999960989 27870000.037999991328 3970357.083000003826 60414.799906770 2024-04-14T19:11:51.944944+00:00 19994330.276999980211 28999999.986999988556 27869999.962999939919 3963524.944999992847 60414.799918424 2024-04-14T19:11:52.951823+00:00 19994330.278000030667 29000000.011999998242 27870000.042000059038 3961527.034000039101 60414.799929900 2024-04-14T19:11:53.943326+00:00 19994330.280999988317 29000000.006000000983 27870000.006999969482 3959910.981000006199 60414.799941553 2024-04-14T19:11:54.950205+00:00 19994330.275999989361 29000000.007999990135 27870000.006999969482 3961735.019999980927 60414.799953029 2024-04-14T19:11:55.941709+00:00 19994330.280000001192 29000000.008999999613 27869999.960000038147 3966539.020999968052 60414.799964683 2024-04-14T19:11:56.948588+00:00 19994330.275999989361 28999999.958999991417 27870000.000000000000 3970189.992000042927 60414.799976158 2024-04-14T19:11:57.940091+00:00 19994330.280000001192 29000000.022000011057 27870000.034000039101 3967542.976999998093 60414.799987812 2024-04-14T19:11:58.946970+00:00 19994330.280000030994 29000000.005999978632 27869999.995999928564 3961775.903999925125 60414.799999288 2024-04-14T19:11:59.938474+00:00 19994330.278000000864 28999999.978999998420 27869999.978000041097 3965535.118000030983 60414.800010941 2024-04-14T19:12:00.945353+00:00 19994330.275999959558 28999999.987000018358 27870000.006999999285 3963202.978999971878 60414.800022601 2024-04-14T19:12:01.952728+00:00 19994330.279000040144 29000000.052000019699 27869999.991999998689 3966068.915000081062 60414.800034071 2024-04-14T19:12:02.943735+00:00 19994330.274999979883 28999999.957999940962 27870000.008999999613 3962034.041000009049 60414.800045731 2024-04-14T19:12:03.951110+00:00 19994330.278999980539 29000000.021000031382 27870000.018999990076 3965117.066999911796 60414.800057201 2024-04-14T19:12:04.942118+00:00 19994330.277000010014 28999999.985000010580 27869999.984000001103 3967893.980000019073 60414.800068860 2024-04-14T19:12:05.949493+00:00 19994330.282000008970 28999999.999000009149 27870000.025000009686 3964304.014000058174 60414.800080336 2024-04-14T19:12:06.940996+00:00 19994330.278000000864 29000000.062999960035 27869999.974000010639 3966780.924000024796 60414.800091989 2024-04-14T19:12:07.947875+00:00 19994330.276000019163 28999999.937000039965 27869999.968999978155 3964404.988999962807 60414.800103465 2024-04-14T19:12:08.939378+00:00 19994330.278000000864 29000000.024999979883 27870000.061000019312 3963931.052999972831 60414.800115119 2024-04-14T19:12:09.946257+00:00 19994330.278999980539 28999999.995999988168 27869999.969999998808 3961161.042999982834 60414.800126594 2024-04-14T19:12:10.937760+00:00 19994330.278000000864 29000000.011000040919 27870000.013999998569 3965055.973000050057 60414.800138248 2024-04-14T19:12:11.944640+00:00 19994330.279999971390 28999999.952999949455 27869999.948000010103 3966586.039999961853 60414.800149907 2024-04-14T19:12:12.952015+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3960484.024000049103 60414.800161378 2024-04-14T19:12:13.943022+00:00 19994330.274000048637 28999999.988999959081 27870000.000000000000 3964611.851999998093 60414.800173037 2024-04-14T19:12:14.950397+00:00 19994330.279999971390 29000000.050000071526 27870000.015999969095 3960761.074999928009 60414.800184507 2024-04-14T19:12:15.941405+00:00 19994330.278000000864 28999999.978999968618 27869999.967000011355 3965717.067000031006 60414.800196166 2024-04-14T19:12:16.948780+00:00 19994330.278000000864 29000000.019999980927 27870000.037000000477 3962496.988999962807 60414.800207636 2024-04-14T19:12:17.939786+00:00 19994330.279999971390 28999999.950000051409 27870000.001999970526 3958689.945000051986 60414.800219296 2024-04-14T19:12:18.947162+00:00 19994330.279000040144 29000000.000000000000 27869999.958000000566 3963872.973000050057 60414.800230771 2024-04-14T19:12:19.938665+00:00 19994330.276999950409 29000000.041999939829 27870000.010999981314 3965966.016999959946 60414.800242425 2024-04-14T19:12:20.945545+00:00 19994330.277000069618 28999999.970000028610 27870000.011000040919 3963453.006999969017 60414.800253901 2024-04-14T19:12:21.937048+00:00 19994330.278000000864 29000000.024999979883 27870000.003000020981 3964243.983999968041 60414.800265555 2024-04-14T19:12:22.943927+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3967022.975000023842 60414.800277214 2024-04-14T19:12:23.951302+00:00 19994330.280999898911 29000000.001000050455 27869999.973999980837 3967223.098999977112 60414.800288690 2024-04-14T19:12:24.942805+00:00 19994330.277000069618 29000000.034999970347 27870000.028000000864 3963652.925999999046 60414.800300343 2024-04-14T19:12:25.949685+00:00 19994330.278999920934 28999999.950999978930 27869999.960999969393 3963777.981999992859 60414.800311819 2024-04-14T19:12:26.941188+00:00 19994330.274000048637 29000000.036000009626 27870000.047000050545 3964265.027000070084 60414.800323473 2024-04-14T19:12:27.948067+00:00 19994330.279000040144 28999999.990000009537 27869999.982999920845 3963936.087999939919 60414.800334949 2024-04-14T19:12:28.939572+00:00 19994330.278000000864 28999999.986000061035 27870000.003000020981 3963973.907999991905 60414.800346603 2024-04-14T19:12:29.946449+00:00 19994330.280999898911 28999999.990999940783 27869999.998000029474 3963614.038000106812 60414.800358078 2024-04-14T19:12:30.937953+00:00 19994330.280000090599 29000000.056000001729 27870000.034000039101 3962254.961999893188 60414.800369738 2024-04-14T19:12:31.945328+00:00 19994330.276000019163 28999999.962999999523 27869999.978999968618 3964771.067000031006 60414.800381391 2024-04-14T19:12:32.952207+00:00 19994330.276999950409 28999999.996999990195 27869999.980000019073 3962063.998000026215 60414.800392867 2024-04-14T19:12:33.943710+00:00 19994330.278000000864 29000000.003999989480 27870000.021999958903 3966747.060999989975 60414.800404521 2024-04-14T19:12:34.950589+00:00 19994330.276999950409 29000000.018000010401 27870000.000000000000 3964148.911000012886 60414.800415996 2024-04-14T19:12:35.942093+00:00 19994330.280000090599 28999999.992000009865 27870000.009999990463 3967858.950000048149 60414.800427650 2024-04-14T19:12:36.948972+00:00 19994330.279999971390 29000000.021999981254 27869999.983999971300 3967403.048999906052 60414.800439126 2024-04-14T19:12:37.940475+00:00 19994330.276999950409 28999999.934000018984 27869999.997000098228 3964267.007000089157 60414.800450779 2024-04-14T19:12:38.947354+00:00 19994330.278999999166 29000000.020000010729 27869999.983999971300 3966314.042999982834 60414.800462255 2024-04-14T19:12:39.938857+00:00 19994330.274000000209 28999999.992999970913 27869999.967000000179 3967120.883000016212 60414.800473909 2024-04-14T19:12:40.945737+00:00 19994330.282999999821 29000000.007000029087 27869999.989999990910 3967701.036999940872 60414.800485385 2024-04-14T19:12:41.937240+00:00 19994330.276999998838 28999999.991000000387 27869999.986000001431 3962262.037999988068 60414.800497038 2024-04-14T19:12:42.944118+00:00 19994330.276999998838 29000000.020999971777 27870000.072999998927 3966781.955000042915 60414.800508698 2024-04-14T19:12:43.951494+00:00 19994330.278000008315 29000000.021000031382 27869999.974999990314 3960823.082999945153 60414.800520168 2024-04-14T19:12:44.942501+00:00 19994330.280000001192 29000000.008000019938 27870000.026000019163 3963492.952000021935 60414.800531827 2024-04-14T19:12:45.949876+00:00 19994330.276999980211 28999999.959999978542 27869999.965999990702 3966387.004000068177 60414.800543297 2024-04-14T19:12:46.940884+00:00 19994330.276000019163 28999999.997999969870 27870000.018000010401 3968498.066999911796 60414.800554957 2024-04-14T19:12:47.948259+00:00 19994330.280000001192 28999999.998000029474 27869999.970999989659 3965921.873000026215 60414.800566426 2024-04-14T19:12:48.939266+00:00 19994330.280000001192 29000000.001999970526 27870000.048999991268 3960271.072999954224 60414.800578086 2024-04-14T19:12:49.946641+00:00 19994330.276999980211 29000000.004999998957 27869999.971000019461 3962403.955000042915 60414.800589562 2024-04-14T19:12:50.938145+00:00 19994330.278000000864 28999999.996000051498 27870000.023999989033 3965458.972000002861 60414.800601216 2024-04-14T19:12:51.945024+00:00 19994330.276999980211 29000000.008999940008 27869999.999000009149 3966237.039000033867 60414.800612691 2024-04-14T19:12:52.936527+00:00 19994330.278000060469 28999999.970000028610 27869999.972999989986 3965606.996999979019 60414.800624345 2024-04-14T19:12:53.943406+00:00 19994330.278999980539 29000000.050999999046 27870000.049000021070 3967163.052000045776 60414.800636005 2024-04-14T19:12:54.950781+00:00 19994330.278999980539 28999999.971999999136 27869999.968999978155 3964731.919999957085 60414.800647480 2024-04-14T19:12:55.942284+00:00 19994330.278000000864 29000000.001000050455 27869999.974999960512 3966490.036000012886 60414.800659134 2024-04-14T19:12:56.949164+00:00 19994330.276000019163 29000000.038999918848 27870000.039000030607 3967587.080999969970 60414.800670610 2024-04-14T19:12:57.940666+00:00 19994330.278000000864 28999999.951000090688 27870000.018000010401 3967329.878000020981 60414.800682263 2024-04-14T19:12:58.947546+00:00 19994330.278000000864 29000000.010999921709 27869999.962999939919 3966410.090000032913 60414.800693739 2024-04-14T19:12:59.939049+00:00 19994330.281000021845 28999999.988000039011 27870000.001000050455 3967116.930999993812 60414.800705398 2024-04-14T19:13:00.946425+00:00 19994330.276999950409 29000000.021999958903 27870000.042999979109 3966478.014999986161 60414.800716869 2024-04-14T19:13:01.937432+00:00 19994330.279000040144 28999999.992000099272 27869999.942000031471 3962489.934999942780 60414.800728528 2024-04-14T19:13:02.944807+00:00 19994330.276999950409 29000000.049999948591 27870000.092999938875 3963641.111999989022 60414.800740181 2024-04-14T19:13:03.951686+00:00 19994330.276000019163 28999999.965999960899 27869999.923000101000 3962969.026000022888 60414.800751652 2024-04-14T19:13:04.942693+00:00 19994330.280999958515 28999999.995000001043 27870000.064000010490 3963808.929000020027 60414.800763311 2024-04-14T19:13:05.950069+00:00 19994330.277000069618 28999999.996000051498 27869999.950999978930 3964440.968000053894 60414.800774787 2024-04-14T19:13:06.941572+00:00 19994330.278999920934 29000000.046999931335 27870000.018999930471 3963217.989999889862 60414.800786440 2024-04-14T19:13:07.948451+00:00 19994330.280000090599 28999999.951000001281 27870000.012000080198 3968431.917000054847 60414.800797916 2024-04-14T19:13:08.939954+00:00 19994330.275999899954 28999999.997000001371 27869999.952999949455 3969714.080999969970 60414.800809576 2024-04-14T19:13:09.947329+00:00 19994330.276000019163 28999999.978000000119 27869999.978999968618 3967403.052999972831 60414.800821045 2024-04-14T19:13:10.938336+00:00 19994330.282000061125 29000000.075999990106 27870000.119000080973 3966156.043000102043 60414.800832705 2024-04-14T19:13:11.945712+00:00 19994330.276999950409 28999999.937000010163 27869999.866999980062 3965900.911999940872 60414.800844175 2024-04-14T19:13:12.936719+00:00 19994330.279000040144 29000000.027000010014 27870000.069000009447 3959479.029999970924 60414.800855835 2024-04-14T19:13:13.944094+00:00 19994330.278000000864 28999999.958000000566 27869999.953999999911 3968923.030000091065 60414.800867488 2024-04-14T19:13:14.950973+00:00 19994330.278000000864 29000000.049999978393 27870000.123999949545 3963412.004999995232 60414.800878964 2024-04-14T19:13:15.942476+00:00 19994330.274999979883 28999999.976000010967 27869999.848000049591 3963668.906999946106 60414.800890618 2024-04-14T19:13:16.949355+00:00 19994330.279999971390 29000000.005999978632 27870000.064000010490 3961414.090999960899 60414.800902093 2024-04-14T19:13:17.940859+00:00 19994330.279000040144 28999999.970000028610 27870000.013000011444 3969966.906000018120 60414.800913747 2024-04-14T19:13:18.947737+00:00 19994330.278000000864 29000000.028000000864 27869999.978999998420 3967074.088000059128 60414.800925223 2024-04-14T19:13:19.939241+00:00 19994330.279999971390 29000000.042999979109 27870000.032999988645 3966203.083999990951 60414.800936876 2024-04-14T19:13:20.946120+00:00 19994330.277000069618 28999999.971999999136 27869999.937000010163 3961302.853999971878 60414.800948352 2024-04-14T19:13:21.937624+00:00 19994330.276999950409 28999999.977999988943 27870000.000000000000 3967598.008000016212 60414.800960012 2024-04-14T19:13:22.945000+00:00 19994330.279000040144 29000000.002000030130 27870000.013999998569 3965291.983999968041 60414.800971481 2024-04-14T19:13:23.936005+00:00 19994330.275999899954 28999999.982999980450 27869999.999000009149 3967479.985000013839 60414.800983141 2024-04-14T19:13:24.943381+00:00 19994330.282000061125 29000000.014000058174 27870000.041999999434 3963497.001000047196 60414.800994795 2024-04-14T19:13:25.950260+00:00 19994330.276000019163 29000000.028999920934 27869999.974000010639 3967169.074999928009 60414.801006271 2024-04-14T19:13:26.941764+00:00 19994330.276999950409 28999999.965000029653 27870000.017999980599 3959346.053000092972 60414.801017924 2024-04-14T19:13:27.948643+00:00 19994330.278000000864 29000000.022999998182 27869999.997000038624 3966333.949000000954 60414.801029400 2024-04-14T19:13:28.940145+00:00 19994330.279999971390 28999999.993000030518 27869999.965999960899 3961903.983999968041 60414.801041054 2024-04-14T19:13:29.947025+00:00 19994330.277000069618 29000000.018000010401 27870000.031000021845 3965109.049999951851 60414.801052529 2024-04-14T19:13:30.938528+00:00 19994330.281000021845 28999999.979999899864 27870000.009999990463 3967534.047000051010 60414.801064189 2024-04-14T19:13:31.945904+00:00 19994330.276999950409 28999999.994000080973 27869999.944999989122 3964008.927999972831 60414.801075659 2024-04-14T19:13:32.936911+00:00 19994330.276999998838 29000000.013000011444 27870000.032999988645 3960055.080999969970 60414.801087318 2024-04-14T19:13:33.944286+00:00 19994330.278000000864 28999999.995999928564 27870000.026000019163 3962228.871000051033 60414.801098972 2024-04-14T19:13:34.951165+00:00 19994330.276999998838 29000000.014999989420 27869999.940999981016 3961174.036999940872 60414.801110447 2024-04-14T19:13:35.942669+00:00 19994330.280000001192 28999999.945000048727 27870000.008000019938 3965261.958999990951 60414.801122101 2024-04-14T19:13:36.949547+00:00 19994330.278999999166 29000000.006999969482 27869999.988000039011 3963475.071000099182 60414.801133577 2024-04-14T19:13:37.941050+00:00 19994330.277000010014 29000000.008000019938 27870000.014999989420 3962742.998999952804 60414.801145230 2024-04-14T19:13:38.947930+00:00 19994330.275999989361 29000000.029000040144 27870000.056999921799 3963097.901999949943 60414.801156706 2024-04-14T19:13:39.939433+00:00 19994330.279000010341 29000000.009999990463 27869999.980000019073 3962749.074000000954 60414.801168360 2024-04-14T19:13:40.946312+00:00 19994330.278999980539 28999999.981999989599 27870000.004999998957 3960589.970000029076 60414.801179836 2024-04-14T19:13:41.937816+00:00 19994330.277000010014 28999999.993000030518 27869999.948000069708 3963513.993999958038 60414.801191490 2024-04-14T19:13:42.944695+00:00 19994330.280999988317 29000000.034999970347 27870000.023999929428 3963157.916000009049 60414.801202965 2024-04-14T19:13:43.936198+00:00 19994330.278000000864 28999999.985000010580 27869999.999000068754 3962790.202000021935 60414.801214619 2024-04-14T19:13:44.943077+00:00 19994330.276000019163 28999999.967999998480 27869999.968999978155 3956497.904000043869 60414.801226278 2024-04-14T19:13:45.950452+00:00 19994330.278999980539 29000000.006000000983 27870000.013999938965 3963491.083999990951 60414.801237748 2024-04-14T19:13:46.941459+00:00 19994330.277000010014 28999999.995000001043 27870000.018000010401 3962833.876999973785 60414.801249408 2024-04-14T19:13:47.948834+00:00 19994330.281000021845 29000000.078999981284 27870000.044000029564 3961670.070999979973 60414.801260878 2024-04-14T19:13:48.939841+00:00 19994330.276999950409 28999999.917000029236 27869999.937000039965 3960490.925000071991 60414.801272537 2024-04-14T19:13:49.947217+00:00 19994330.281000021845 29000000.026999980211 27869999.990999940783 3959904.095999956131 60414.801284007 2024-04-14T19:13:50.938224+00:00 19994330.278000000864 28999999.983000010252 27870000.022000070661 3965104.960999966133 60414.801295666 2024-04-14T19:13:51.945599+00:00 19994330.275000039488 29000000.000999990851 27870000.000999931246 3964752.962000011932 60414.801307142 2024-04-14T19:13:52.937102+00:00 19994330.278000000864 29000000.000000000000 27869999.981999989599 3963067.009000062943 60414.801318796 2024-04-14T19:13:53.943982+00:00 19994330.278999980539 29000000.023999989033 27870000.026000019163 3967748.047999978065 60414.801330450 2024-04-14T19:13:54.950861+00:00 19994330.277000010014 28999999.985000010580 27869999.978999968618 3964728.858999968041 60414.801341926 2024-04-14T19:13:55.942364+00:00 19994330.278999980539 29000000.002000030130 27870000.009999990463 3959869.088000059128 60414.801353579 2024-04-14T19:13:56.949243+00:00 19994330.278000000864 29000000.004999998957 27870000.004000000656 3960209.990999937057 60414.801365055 2024-04-14T19:13:57.940748+00:00 19994330.277000010014 28999999.986999988556 27869999.973999999464 3962108.981999992859 60414.801376714 2024-04-14T19:13:58.948122+00:00 19994330.279000040144 28999999.983999971300 27870000.030999999493 3961144.940000057220 60414.801388185 2024-04-14T19:13:59.939129+00:00 19994330.278000000864 29000000.031000021845 27870000.000000000000 3960974.082999945153 60414.801399844 2024-04-14T19:14:00.946504+00:00 19994330.279999971390 28999999.981999989599 27870000.026999998838 3960528.040000081062 60414.801411314 2024-04-14T19:14:01.937511+00:00 19994330.278000000864 28999999.991999980062 27869999.974999990314 3963945.929999948014 60414.801422973 2024-04-14T19:14:02.944887+00:00 19994330.276999950409 29000000.000000000000 27870000.015000019222 3957189.037000060081 60414.801434449 2024-04-14T19:14:03.936390+00:00 19994330.279000040144 29000000.052999969572 27870000.011000011116 3963266.060999989975 60414.801446103 2024-04-14T19:14:04.943269+00:00 19994330.276000019163 28999999.948000069708 27869999.934999998659 3967592.066999911796 60414.801457762 2024-04-14T19:14:05.950644+00:00 19994330.278999920934 29000000.013999938965 27870000.069000009447 3960203.962000011932 60414.801469232 2024-04-14T19:14:06.941651+00:00 19994330.280000090599 29000000.014999989420 27869999.955999970436 3962270.898000001907 60414.801480892 2024-04-14T19:14:07.949026+00:00 19994330.278000000864 28999999.984000090510 27870000.048000041395 3962499.100000023842 60414.801492367 2024-04-14T19:14:08.940530+00:00 19994330.278000000864 29000000.020999908447 27869999.981999989599 3958230.986999989022 60414.801504021 2024-04-14T19:14:09.947409+00:00 19994330.274999979883 28999999.957000020891 27869999.982999980450 3962768.919999957085 60414.801515497 2024-04-14T19:14:10.938912+00:00 19994330.278999920934 29000000.032000061125 27870000.022000011057 3960463.055000067223 60414.801527150 2024-04-14T19:14:11.945791+00:00 19994330.279000040144 28999999.991999980062 27869999.976000010967 3962326.967000008095 60414.801538626 2024-04-14T19:14:12.937294+00:00 19994330.279999971390 29000000.009999990463 27869999.996999979019 3964942.944000006188 60414.801550285 2024-04-14T19:14:13.944670+00:00 19994330.278000000864 29000000.001999970526 27870000.014999989420 3960962.029999999795 60414.801561756 2024-04-14T19:14:14.935677+00:00 19994330.277000069618 29000000.001999970526 27869999.995999988168 3958147.037000000011 60414.801573409 2024-04-14T19:14:15.942556+00:00 19994330.278000000864 29000000.011000040919 27870000.021000031382 3960279.060000000987 60414.801585069 2024-04-14T19:14:16.949931+00:00 19994330.276999950409 28999999.952000018209 27869999.968999978155 3963312.939999999013 60414.801596539 2024-04-14T19:14:17.940939+00:00 19994330.282999988645 29000000.016999959946 27870000.003000020981 3966415.964000002015 60414.801608198 2024-04-14T19:14:18.948314+00:00 19994330.274999979883 29000000.006000038236 27870000.024999979883 3963298.018999997992 60414.801619668 2024-04-14T19:14:19.939321+00:00 19994330.276000019163 29000000.032999988645 27870000.008000019938 3959150.921000000089 60414.801631328 2024-04-14T19:14:20.946696+00:00 19994330.279999971390 28999999.940999981016 27869999.935999989510 3961377.129999998957 60414.801642797 2024-04-14T19:14:21.937703+00:00 19994330.277000069618 29000000.034000001848 27870000.021999958903 3964281.997000000905 60414.801654457 2024-04-14T19:14:22.945078+00:00 19994330.279000040144 29000000.008999999613 27870000.029000040144 3959888.802000001073 60414.801665933 2024-04-14T19:14:23.936582+00:00 19994330.278999920934 28999999.964000001550 27869999.950999978930 3965398.079000004102 60414.801677587 2024-04-14T19:14:24.943461+00:00 19994330.276000019163 29000000.030999999493 27869999.984000090510 3962241.053999998141 60414.801689062 2024-04-14T19:14:25.934964+00:00 19994330.286999940872 28999999.984999980778 27870000.044999960810 3964691.946000001859 60414.801700716 2024-04-14T19:14:26.941843+00:00 19994330.271000001580 28999999.978999998420 27869999.993000030518 3958166.991999999154 60414.801712375 2024-04-14T19:14:27.949219+00:00 19994330.276000000536 29000000.032000008970 27869999.973999980837 3967691.027999997139 60414.801723851 2024-04-14T19:14:28.940722+00:00 19994330.276999998838 28999999.962999999523 27870000.024999979883 3962931.064999998081 60414.801735505 2024-04-14T19:14:29.947601+00:00 19994330.283999990672 29000000.058999989182 27870000.024000048637 3961543.963000006974 60414.801746980 2024-04-14T19:14:30.939104+00:00 19994330.276000011712 28999999.936000049114 27869999.987999919802 3962525.012999997009 60414.801758634 2024-04-14T19:14:31.945983+00:00 19994330.278000000864 29000000.041999999434 27869999.977000001818 3962556.990999997128 60414.801770110 2024-04-14T19:14:32.937487+00:00 19994330.280000001192 29000000.007999960333 27870000.012000080198 3961766.946000009775 60414.801781763 2024-04-14T19:14:33.944366+00:00 19994330.273999989033 29000000.000000000000 27870000.041000008583 3960317.045999988914 60414.801793239 2024-04-14T19:14:34.935869+00:00 19994330.282000008970 28999999.971000019461 27869999.970999959856 3959987.064000010025 60414.801804899 2024-04-14T19:14:35.943244+00:00 19994330.275999989361 29000000.022000011057 27870000.057999998331 3958534.993000001181 60414.801816552 2024-04-14T19:14:36.950122+00:00 19994330.279000010341 29000000.006999969482 27869999.933000009507 3961689.951999992132 60414.801828028 2024-04-14T19:14:37.941626+00:00 19994330.278000000864 29000000.008000019938 27869999.999000001699 3964924.056999995839 60414.801839682 2024-04-14T19:14:38.948506+00:00 19994330.276999980211 29000000.004000011832 27870000.043000001460 3958570.028999999166 60414.801851158 2024-04-14T19:14:39.940009+00:00 19994330.278000000864 28999999.996000051498 27869999.974999990314 3959414.935000001919 60414.801862817 2024-04-14T19:14:40.947384+00:00 19994330.278000000864 28999999.985999941826 27870000.004000011832 3959898.008000000846 60414.801874287 2024-04-14T19:14:41.938391+00:00 19994330.279000040144 28999999.990000009537 27870000.027000010014 3960397.983999996912 60414.801885947 2024-04-14T19:14:42.945766+00:00 19994330.278000000864 28999999.973999980837 27869999.920999970287 3958195.017000005115 60414.801897422 2024-04-14T19:14:43.937270+00:00 19994330.279999971390 29000000.006000038236 27869999.986000001431 3959824.969999998808 60414.801909076 2024-04-14T19:14:44.944149+00:00 19994330.277000010014 29000000.026000019163 27870000.101000010967 3960547.986000000965 60414.801920546 2024-04-14T19:14:45.935156+00:00 19994330.278000000864 28999999.973999980837 27869999.943000018597 3962796.048000007868 60414.801932205 2024-04-14T19:14:46.942531+00:00 19994330.278000000864 29000000.016000028700 27870000.046999990940 3962822.002000004053 60414.801943859 2024-04-14T19:14:47.949409+00:00 19994330.278000000864 29000000.012999888510 27869999.940999981016 3961417.041999996174 60414.801955335 2024-04-14T19:14:48.940912+00:00 19994330.277000010014 28999999.995000001043 27870000.037999991328 3961778.019999980927 60414.801966994 2024-04-14T19:14:49.948289+00:00 19994330.279999971390 29000000.025000099093 27869999.971999999136 3959461.875000000000 60414.801978464 2024-04-14T19:14:50.939296+00:00 19994330.280000030994 28999999.981999989599 27869999.995000001043 3963833.069000006188 60414.801990123 2024-04-14T19:14:51.946671+00:00 19994330.278000000864 28999999.958999991417 27870000.002000030130 3966500.953000009060 60414.802001599 2024-04-14T19:14:52.938174+00:00 19994330.275999959558 29000000.028000000864 27869999.989999949932 3965042.037999988068 60414.802013253 2024-04-14T19:14:53.945053+00:00 19994330.277000069618 28999999.967000011355 27869999.987000048161 3964934.981000006199 60414.802024729 2024-04-14T19:14:54.936557+00:00 19994330.281000021845 29000000.036000009626 27870000.004999998957 3964570.064999998081 60414.802036382 2024-04-14T19:14:55.943436+00:00 19994330.275999899954 28999999.967999938875 27869999.988999959081 3965484.837000011932 60414.802047858 2024-04-14T19:14:56.934939+00:00 19994330.279000040144 29000000.036000009626 27870000.009000059217 3965712.114999980200 60414.802059517 2024-04-14T19:14:57.942314+00:00 19994330.278000000864 29000000.006000038236 27870000.050999999046 3960438.024000018835 60414.802071171 2024-04-14T19:14:58.949194+00:00 19994330.279000040144 28999999.984000001103 27869999.993999961764 3964605.023999989033 60414.802082641 2024-04-14T19:14:59.940201+00:00 19994330.276999950409 29000000.026000011712 27869999.975999951363 3966518.032000004780 60414.802094301 2024-04-14T19:15:00.947576+00:00 19994330.278000000864 28999999.974999990314 27869999.979000091553 3961362.990000010002 60414.802105776 2024-04-14T19:15:01.939079+00:00 19994330.282000061125 29000000.025000009686 27869999.974999900907 3964408.864999980200 60414.802117430 2024-04-14T19:15:02.945958+00:00 19994330.275999899954 28999999.953999999911 27870000.045000080019 3959298.976999998093 60414.802128906 2024-04-14T19:15:03.937462+00:00 19994330.277000069618 29000000.025000009686 27869999.982999920845 3961422.066000015009 60414.802140560 2024-04-14T19:15:04.944341+00:00 19994330.278999920934 29000000.030000001192 27870000.031000021845 3963113.027000010014 60414.802152035 2024-04-14T19:15:05.935843+00:00 19994330.278000000864 28999999.961999978870 27870000.037999991328 3965593.956999986898 60414.802163695 2024-04-14T19:15:06.943219+00:00 19994330.277000069618 29000000.012000020593 27869999.935000058264 3962191.979000002146 60414.802175165 2024-04-14T19:15:07.934226+00:00 19994330.281000021845 29000000.006999969482 27870000.044000029564 3963634.120000004768 60414.802186824 2024-04-14T19:15:08.941602+00:00 19994330.276000019163 29000000.006000038236 27869999.969999909401 3960688.958999990951 60414.802198478 2024-04-14T19:15:09.948480+00:00 19994330.279999971390 28999999.982999980450 27870000.013000011444 3962433.937000005972 60414.802209954 2024-04-14T19:15:10.939984+00:00 19994330.278000000864 28999999.987999979407 27870000.016000028700 3966385.000999987125 60414.802221613 2024-04-14T19:15:11.947359+00:00 19994330.276999950409 29000000.035000029951 27869999.991999980062 3960727.037000000011 60414.802233083 2024-04-14T19:15:12.938366+00:00 19994330.282000061125 28999999.954999979585 27869999.963000059128 3965277.965000004042 60414.802244742 2024-04-14T19:15:13.945742+00:00 19994330.273999929428 29000000.022000011057 27870000.030999999493 3962183.062999994028 60414.802256213 2024-04-14T19:15:14.936749+00:00 19994330.279999971390 28999999.978999968618 27869999.974000010639 3962282.996000022162 60414.802267872 2024-04-14T19:15:15.944124+00:00 19994330.276000019163 29000000.037999991328 27870000.043000001460 3965068.976999998093 60414.802279342 2024-04-14T19:15:16.935131+00:00 19994330.277000069618 28999999.935999989510 27869999.923999991268 3964185.988000005018 60414.802291001 2024-04-14T19:15:17.942506+00:00 19994330.279999971390 29000000.058000091463 27870000.075999990106 3960515.057999997865 60414.802302655 2024-04-14T19:15:18.949386+00:00 19994330.278000000864 28999999.995999928564 27870000.015999998897 3960836.033999979030 60414.802314131 2024-04-14T19:15:19.940889+00:00 19994330.280000001192 28999999.986999988556 27869999.946000009775 3960444.942000002135 60414.802325790 2024-04-14T19:15:20.948263+00:00 19994330.278999999166 29000000.042999979109 27870000.018000010401 3962676.898999989033 60414.802337260 2024-04-14T19:15:21.939271+00:00 19994330.276999998838 28999999.975000020117 27870000.025999989361 3961313.058000028133 60414.802348920 2024-04-14T19:15:22.946646+00:00 19994330.275000009686 28999999.958999991417 27869999.977999988943 3961260.996999979019 60414.802360389 2024-04-14T19:15:23.937653+00:00 19994330.280000001192 29000000.035000089556 27870000.020000040531 3961734.068000019062 60414.802372049 2024-04-14T19:15:24.945028+00:00 19994330.275999989361 28999999.996999979019 27869999.968999978155 3963622.908999979030 60414.802383519 2024-04-14T19:15:25.936036+00:00 19994330.280000001192 28999999.980999950320 27869999.972999989986 3963926.011000037193 60414.802395178 2024-04-14T19:15:26.943411+00:00 19994330.280000001192 29000000.021000031382 27870000.059999998659 3964367.067999958992 60414.802406648 2024-04-14T19:15:27.934418+00:00 19994330.278000000864 28999999.986999988556 27869999.956000030041 3967651.000000000000 60414.802418308 2024-04-14T19:15:28.941793+00:00 19994330.275000009686 29000000.011000040919 27870000.029999971390 3962092.861999989022 60414.802429962 2024-04-14T19:15:29.948672+00:00 19994330.280000001192 28999999.985000010580 27870000.015999969095 3961072.133000016212 60414.802441437 2024-04-14T19:15:30.940176+00:00 19994330.278000000864 29000000.008999940008 27869999.939000010490 3960587.977999985218 60414.802453091 2024-04-14T19:15:31.947055+00:00 19994330.277000010014 28999999.960999969393 27870000.037000000477 3964285.916000009049 60414.802464567 2024-04-14T19:15:32.938558+00:00 19994330.280999958515 29000000.032999988645 27869999.986000061035 3964319.140000044834 60414.802476226 2024-04-14T19:15:33.945933+00:00 19994330.276000019163 29000000.010000109673 27870000.022999998182 3966888.949999988079 60414.802487696 2024-04-14T19:15:34.936941+00:00 19994330.278000000864 28999999.970999959856 27870000.000000000000 3962208.025999962818 60414.802499356 2024-04-14T19:15:35.944316+00:00 19994330.277000010014 29000000.015000000596 27870000.006999969482 3965171.914000033867 60414.802510825 2024-04-14T19:15:36.935323+00:00 19994330.282000008970 29000000.029999990016 27870000.028999920934 3965308.009999989998 60414.802522485 2024-04-14T19:15:37.942698+00:00 19994330.279999971390 28999999.944000009447 27869999.941000100225 3965599.069999992847 60414.802533955 2024-04-14T19:15:38.933705+00:00 19994330.274000048637 29000000.041000008583 27870000.011999960989 3959404.957000017166 60414.802545615 2024-04-14T19:15:39.941080+00:00 19994330.278999980539 29000000.019999980927 27870000.036000009626 3959096.977999985218 60414.802557274 2024-04-14T19:15:40.948456+00:00 19994330.275999959558 28999999.969000011683 27869999.952000018209 3966465.050999999046 60414.802568744 2024-04-14T19:15:41.939463+00:00 19994330.279000040144 28999999.995999988168 27870000.002999901772 3958777.950999975204 60414.802580403 2024-04-14T19:15:42.946838+00:00 19994330.278999980539 28999999.978000018746 27870000.014000058174 3965077.074000000954 60414.802591873 2024-04-14T19:15:43.937845+00:00 19994330.278000000864 29000000.039000000805 27870000.001000050455 3960502.886000037193 60414.802603533 2024-04-14T19:15:44.945221+00:00 19994330.281000021845 29000000.004000011832 27870000.010999921709 3965042.110000013839 60414.802615003 2024-04-14T19:15:45.936228+00:00 19994330.274999979883 28999999.984999950975 27869999.996999979019 3963862.900999962818 60414.802626662 2024-04-14T19:15:46.943602+00:00 19994330.276999950409 28999999.990000009537 27870000.001000050455 3960831.166999996174 60414.802638132 2024-04-14T19:15:47.934610+00:00 19994330.280000090599 29000000.022999998182 27869999.998999949545 3965975.791999996174 60414.802649791 2024-04-14T19:15:48.941985+00:00 19994330.276999950409 29000000.013999998569 27869999.986000061035 3963845.052000045776 60414.802661445 2024-04-14T19:15:49.948865+00:00 19994330.279999971390 28999999.970000028610 27869999.990999940783 3958275.075999975204 60414.802672921 2024-04-14T19:15:50.940368+00:00 19994330.281000021845 28999999.992999970913 27869999.956000089645 3960084.978999971878 60414.802684580 2024-04-14T19:15:51.947743+00:00 19994330.274000048637 29000000.018999990076 27870000.046000000089 3965856.998000026215 60414.802696050 2024-04-14T19:15:52.938750+00:00 19994330.276000019163 29000000.009999990463 27870000.006000000983 3966199.013999999035 60414.802707710 2024-04-14T19:15:53.946125+00:00 19994330.279999971390 28999999.981000069529 27870000.010999999940 3962188.004000008106 60414.802719180 2024-04-14T19:15:54.937132+00:00 19994330.278999920934 29000000.021999958903 27869999.986999999732 3966127.037999988068 60414.802730839 2024-04-14T19:15:55.944508+00:00 19994330.277000069618 28999999.981000069529 27869999.969999980181 3963616.905000030994 60414.802742309 2024-04-14T19:15:56.935515+00:00 19994330.278000000864 29000000.022999878973 27870000.035000029951 3965269.990999997128 60414.802753969 2024-04-14T19:15:57.942889+00:00 19994330.279999971390 28999999.996000051498 27869999.967999991030 3960431.965999960899 60414.802765438 2024-04-14T19:15:58.933897+00:00 19994330.276000019163 28999999.988000039011 27870000.025000009686 3966650.101999998093 60414.802777098 2024-04-14T19:15:59.941273+00:00 19994330.278000000864 29000000.023999929428 27869999.997999999672 3958600.026000022888 60414.802788758 2024-04-14T19:16:00.948648+00:00 19994330.279999971390 28999999.988000039011 27870000.022999968380 3964082.921999990940 60414.802800227 2024-04-14T19:16:01.939654+00:00 19994330.278000000864 28999999.991999980062 27869999.975000020117 3967924.976000010967 60414.802811887 2024-04-14T19:16:02.947030+00:00 19994330.279999971390 29000000.017000079155 27870000.006999969482 3966586.041999996174 60414.802823363 2024-04-14T19:16:03.938533+00:00 19994330.275000099093 28999999.974999900907 27869999.982000049204 3966240.961000024807 60414.802835017 2024-04-14T19:16:04.945413+00:00 19994330.278000000864 29000000.012000080198 27870000.039999961853 3968214.057999968994 60414.802846492 2024-04-14T19:16:05.936916+00:00 19994330.278000000864 28999999.957999940962 27869999.928000029176 3965070.033999979030 60414.802858146 2024-04-14T19:16:06.943795+00:00 19994330.281999949366 29000000.052000049502 27870000.084999978542 3960240.999000012875 60414.802869622 2024-04-14T19:16:07.935298+00:00 19994330.276000019163 29000000.003999948502 27869999.949999991804 3964893.944999992847 60414.802881275 2024-04-14T19:16:08.942177+00:00 19994330.278000000864 28999999.996999979019 27870000.022999998182 3965028.943000019062 60414.802892751 2024-04-14T19:16:09.933680+00:00 19994330.279999971390 29000000.000000000000 27870000.022999998182 3968456.064999998081 60414.802904405 2024-04-14T19:16:10.940560+00:00 19994330.274000048637 28999999.974000100046 27869999.989999949932 3964985.986999989022 60414.802916064 2024-04-14T19:16:11.947935+00:00 19994330.278999920934 29000000.003999948502 27869999.963000059128 3961256.102999985218 60414.802927534 2024-04-14T19:16:12.938942+00:00 19994330.281000021845 29000000.008999999613 27870000.039000030607 3965707.902000010014 60414.802939193 2024-04-14T19:16:13.946317+00:00 19994330.278999999166 28999999.989999998361 27869999.980000019073 3967001.052000045776 60414.802950663 2024-04-14T19:16:14.937324+00:00 19994330.278000000864 29000000.011999990791 27869999.998999949545 3965359.960999966133 60414.802962323 2024-04-14T19:16:15.944700+00:00 19994330.275999989361 28999999.948999989778 27869999.985000010580 3965258.059000014793 60414.802973798 2024-04-14T19:16:16.936202+00:00 19994330.278000008315 29000000.043000008911 27870000.000999931246 3966442.958999990951 60414.802985452 2024-04-14T19:16:17.943082+00:00 19994330.275999989361 28999999.988000009209 27869999.971000079066 3967380.010999978054 60414.802996928 2024-04-14T19:16:18.934585+00:00 19994330.280000001192 28999999.995000001043 27870000.005999919027 3963920.949000000954 60414.803008582 2024-04-14T19:16:19.941465+00:00 19994330.278000008315 29000000.026999980211 27870000.015000101179 3963034.000000000000 60414.803020241 2024-04-14T19:16:20.948840+00:00 19994330.280999988317 28999999.995000030845 27869999.998999949545 3961842.060000001919 60414.803031717 2024-04-14T19:16:21.940343+00:00 19994330.275000009686 29000000.000999990851 27870000.001000050455 3963677.962000011932 60414.803043371 2024-04-14T19:16:22.947222+00:00 19994330.280999988317 28999999.986000001431 27870000.017999891192 3965324.930000007153 60414.803054841 2024-04-14T19:16:23.938229+00:00 19994330.277000010014 28999999.997999969870 27870000.012000080198 3963827.050000011921 60414.803066500 2024-04-14T19:16:24.945604+00:00 19994330.278999980539 29000000.010000050068 27870000.028999920934 3965586.997999966145 60414.803077970 2024-04-14T19:16:25.936612+00:00 19994330.279000010341 28999999.988999959081 27869999.955000039190 3966621.006000041962 60414.803089629 2024-04-14T19:16:26.943987+00:00 19994330.278000000864 29000000.012000020593 27869999.975999951363 3964385.032000004780 60414.803101105 2024-04-14T19:16:27.935490+00:00 19994330.274999979883 28999999.979999959469 27870000.005000110716 3968741.990000010002 60414.803112759 2024-04-14T19:16:28.942369+00:00 19994330.278000000864 29000000.041999999434 27870000.070999979973 3964932.015999913216 60414.803124235 2024-04-14T19:16:29.933872+00:00 19994330.279000040144 28999999.966000020504 27869999.958999991417 3965984.934000014793 60414.803135888 2024-04-14T19:16:30.940751+00:00 19994330.278999980539 28999999.993000030518 27870000.050999999046 3960040.127000092994 60414.803147548 2024-04-14T19:16:31.948127+00:00 19994330.281000021845 29000000.016999959946 27869999.956000000238 3960396.935999989975 60414.803159018 2024-04-14T19:16:32.939134+00:00 19994330.274999979883 28999999.981000069529 27869999.969999998808 3962675.921999930870 60414.803170677 2024-04-14T19:16:33.946509+00:00 19994330.281000021845 29000000.033999919891 27870000.067000001669 3960866.134999989998 60414.803182153 2024-04-14T19:16:34.938012+00:00 19994330.275999959558 29000000.016000028700 27870000.011999990791 3964239.947000027169 60414.803193807 2024-04-14T19:16:35.944892+00:00 19994330.277000010014 28999999.947000030428 27869999.920000020415 3965555.024999976158 60414.803205282 2024-04-14T19:16:36.936395+00:00 19994330.277000010014 29000000.016999959946 27869999.986000001431 3969085.981000065804 60414.803216936 2024-04-14T19:16:37.943274+00:00 19994330.280000030994 29000000.001999970526 27870000.021999981254 3968984.937999964226 60414.803228412 2024-04-14T19:16:38.934777+00:00 19994330.280999958515 29000000.053000088781 27870000.087000008672 3964941.184000014793 60414.803240071 2024-04-14T19:16:39.942152+00:00 19994330.275000039488 28999999.937999960035 27869999.912999991328 3965799.837999939919 60414.803251541 2024-04-14T19:16:40.933160+00:00 19994330.278999920934 29000000.004999998957 27869999.971999999136 3967938.037999988068 60414.803263200 2024-04-14T19:16:41.940535+00:00 19994330.277000069618 28999999.986999988556 27870000.004999998957 3965604.949000000954 60414.803274854 2024-04-14T19:16:42.947414+00:00 19994330.278999920934 29000000.009999990463 27870000.003000020981 3961784.085000038147 60414.803286330 2024-04-14T19:16:43.938917+00:00 19994330.278000120074 29000000.026000019163 27870000.039999961853 3965987.881999969017 60414.803297983 2024-04-14T19:16:44.945796+00:00 19994330.276999950409 28999999.962000008672 27869999.967999991030 3966252.114000082016 60414.803309459 2024-04-14T19:16:45.937300+00:00 19994330.281000021845 29000000.004999998957 27870000.012000020593 3962997.876999973785 60414.803321113 2024-04-14T19:16:46.944179+00:00 19994330.276000019163 29000000.032999988645 27870000.023999989033 3963256.998000026215 60414.803332589 2024-04-14T19:16:47.935682+00:00 19994330.276999950409 28999999.968999978155 27869999.990000009537 3963040.069999932777 60414.803344243 2024-04-14T19:16:48.942561+00:00 19994330.279999971390 29000000.008000019938 27870000.005000051111 3962685.999000072014 60414.803355718 2024-04-14T19:16:49.934064+00:00 19994330.279999971390 29000000.008000001311 27870000.014999989420 3967065.023000001907 60414.803367378 2024-04-14T19:16:50.941440+00:00 19994330.280000090599 28999999.991999998689 27869999.959999918938 3962138.916999936104 60414.803378848 2024-04-14T19:16:51.932447+00:00 19994330.274999979883 29000000.030000001192 27870000.001000050455 3959793.105000019073 60414.803390507 2024-04-14T19:16:52.939822+00:00 19994330.278000000864 28999999.966000009328 27870000.003999948502 3957921.906999946106 60414.803402161 2024-04-14T19:16:53.946701+00:00 19994330.278000000864 28999999.991999980062 27869999.983000040054 3967131.974000095855 60414.803413637 2024-04-14T19:16:54.938204+00:00 19994330.276999950409 29000000.033000018448 27870000.055999990553 3962932.010999917984 60414.803425290 2024-04-14T19:16:55.945083+00:00 19994330.279000040144 28999999.964999999851 27869999.907999988645 3962928.029000043869 60414.803436766 2024-04-14T19:16:56.936587+00:00 19994330.281000021845 29000000.051999989897 27870000.047000050545 3964597.013000010978 60414.803448426 2024-04-14T19:16:57.943962+00:00 19994330.276000019163 28999999.977000001818 27870000.041000008583 3962004.029000043869 60414.803459895 2024-04-14T19:16:58.934969+00:00 19994330.278000000864 28999999.949000000954 27869999.932999968529 3964747.955999969970 60414.803471555 2024-04-14T19:16:59.942344+00:00 19994330.278000000864 29000000.055000010878 27870000.032999988645 3964478.026000022888 60414.803483025 2024-04-14T19:17:00.933351+00:00 19994330.281000021845 28999999.987999979407 27870000.042000059038 3963374.932999968994 60414.803494684 2024-04-14T19:17:01.940727+00:00 19994330.273999929428 29000000.007000029087 27869999.929999951273 3969419.059999942780 60414.803506338 2024-04-14T19:17:02.947606+00:00 19994330.279999971390 28999999.976000010967 27870000.052000049502 3964593.093000053894 60414.803517814 2024-04-14T19:17:03.939109+00:00 19994330.280000090599 29000000.008999999613 27869999.974999900907 3963960.916999936104 60414.803529473 2024-04-14T19:17:04.946484+00:00 19994330.276999950409 29000000.024999979883 27870000.013000011444 3966168.013000010978 60414.803540943 2024-04-14T19:17:05.937491+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3965079.042000054847 60414.803552602 2024-04-14T19:17:06.944866+00:00 19994330.279000040144 29000000.023999989033 27869999.950999978930 3963559.902999997139 60414.803564073 2024-04-14T19:17:07.935874+00:00 19994330.278000000864 28999999.975999951363 27870000.041000008583 3961635.069000006188 60414.803575732 2024-04-14T19:17:08.943249+00:00 19994330.278999999166 29000000.018000010401 27870000.000000000000 3970838.083999990951 60414.803587208 2024-04-14T19:17:09.934752+00:00 19994330.276999998838 28999999.953999999911 27870000.006000000983 3964993.886999965180 60414.803598861 2024-04-14T19:17:10.941631+00:00 19994330.278000000864 29000000.022999998182 27869999.989999990910 3963589.024999976158 60414.803610337 2024-04-14T19:17:11.933134+00:00 19994330.278999999166 29000000.022000070661 27870000.013000011444 3963781.984000086784 60414.803621991 2024-04-14T19:17:12.940014+00:00 19994330.274000000209 28999999.952999949455 27869999.966000009328 3964941.980000019073 60414.803633645 2024-04-14T19:17:13.946893+00:00 19994330.281999990344 29000000.047999981791 27870000.098999980837 3961911.000999927986 60414.803645120 2024-04-14T19:17:14.938396+00:00 19994330.279000010341 28999999.996000051498 27869999.946000009775 3961970.016999959946 60414.803656774 2024-04-14T19:17:15.945275+00:00 19994330.276999980211 28999999.962000008672 27869999.972999989986 3969478.037000060081 60414.803668250 2024-04-14T19:17:16.936778+00:00 19994330.279000010341 29000000.039999961853 27869999.997000008821 3963858.029000043869 60414.803679909 2024-04-14T19:17:17.944154+00:00 19994330.277000010014 28999999.960000038147 27870000.047000020742 3964481.875999927986 60414.803691379 2024-04-14T19:17:18.935161+00:00 19994330.278000000864 29000000.044999960810 27869999.996999979019 3966777.080999969970 60414.803703038 2024-04-14T19:17:19.942536+00:00 19994330.280999958515 28999999.986000061035 27869999.967000011355 3965271.018000007141 60414.803714509 2024-04-14T19:17:20.933543+00:00 19994330.277000010014 28999999.983999971300 27869999.980000019073 3959276.923000096809 60414.803726168 2024-04-14T19:17:21.940919+00:00 19994330.278000000864 29000000.028000000864 27870000.021999958903 3963761.069000006188 60414.803737638 2024-04-14T19:17:22.931926+00:00 19994330.277000010014 28999999.973999980837 27869999.983000040054 3965277.987999916077 60414.803749298 2024-04-14T19:17:23.939301+00:00 19994330.278999980539 29000000.041000008583 27870000.024999979883 3964439.993000030983 60414.803760951 2024-04-14T19:17:24.946180+00:00 19994330.278000060469 28999999.988000039011 27870000.037000000477 3962571.881000041962 60414.803772427 2024-04-14T19:17:25.937683+00:00 19994330.278999980539 28999999.965000029653 27869999.943000018597 3960509.054999948014 60414.803784086 2024-04-14T19:17:26.945058+00:00 19994330.278000000864 29000000.041999999434 27870000.053999960423 3964694.031000018120 60414.803795557 2024-04-14T19:17:27.936066+00:00 19994330.278000000864 28999999.940999999642 27869999.977000061423 3963530.008999944199 60414.803807216 2024-04-14T19:17:28.943441+00:00 19994330.278999980539 29000000.015000000596 27869999.958999991417 3964476.979000092018 60414.803818686 2024-04-14T19:17:29.934448+00:00 19994330.275000039488 29000000.028999999166 27870000.059999939054 3962282.004999995232 60414.803830345 2024-04-14T19:17:30.941823+00:00 19994330.278000000864 28999999.993000000715 27870000.004999998957 3964761.061999917030 60414.803841815 2024-04-14T19:17:31.932830+00:00 19994330.278999980539 28999999.988000009209 27869999.925999999046 3961999.929000020027 60414.803853475 2024-04-14T19:17:32.940206+00:00 19994330.281000021845 29000000.044999990612 27870000.041000008583 3964962.018000007141 60414.803865128 2024-04-14T19:17:33.947085+00:00 19994330.278000000864 28999999.978000018746 27870000.003000020981 3962072.970999956131 60414.803876604 2024-04-14T19:17:34.938588+00:00 19994330.276999950409 28999999.997999969870 27869999.993999961764 3962376.038000106812 60414.803888258 2024-04-14T19:17:35.945467+00:00 19994330.277000069618 29000000.001000050455 27870000.000000000000 3962511.923999906052 60414.803899733 2024-04-14T19:17:36.936971+00:00 19994330.275999899954 28999999.995999988168 27870000.039000030607 3960767.122000098228 60414.803911393 2024-04-14T19:17:37.944346+00:00 19994330.281000021845 28999999.981000009924 27869999.971999999136 3961574.944999932777 60414.803922863 2024-04-14T19:17:38.935353+00:00 19994330.279000040144 29000000.019999980927 27870000.003000020981 3962737.003000020981 60414.803934522 2024-04-14T19:17:39.942728+00:00 19994330.279000040144 29000000.024999979883 27869999.991999980062 3962177.985000013839 60414.803945992 2024-04-14T19:17:40.933735+00:00 19994330.274999979883 28999999.983000040054 27870000.054000020027 3966130.011999965180 60414.803957652 2024-04-14T19:17:41.941110+00:00 19994330.281000021845 29000000.008999999613 27869999.962000008672 3958936.953000069130 60414.803969122 2024-04-14T19:17:42.932118+00:00 19994330.276999950409 28999999.967999991030 27870000.004999998957 3968726.088999987114 60414.803980781 2024-04-14T19:17:43.939493+00:00 19994330.279999971390 29000000.006000038236 27869999.952000018209 3963928.972000002861 60414.803992440 2024-04-14T19:17:44.946868+00:00 19994330.279000040144 28999999.981999989599 27869999.992999911308 3961007.942999958992 60414.804003911 2024-04-14T19:17:45.937875+00:00 19994330.276000019163 28999999.990999940783 27869999.978000041097 3962950.077999948990 60414.804015570 2024-04-14T19:17:46.945251+00:00 19994330.276999950409 29000000.042000059038 27870000.054999951273 3964291.004999995232 60414.804027040 2024-04-14T19:17:47.936258+00:00 19994330.278000000864 28999999.973999980837 27869999.969000000507 3965798.022000073921 60414.804038700 2024-04-14T19:17:48.943633+00:00 19994330.278000000864 29000000.008999940008 27870000.026000000536 3962698.931999921799 60414.804050169 2024-04-14T19:17:49.934640+00:00 19994330.279999971390 29000000.021000031382 27870000.021000009030 3965761.019000052940 60414.804061829 2024-04-14T19:17:50.942015+00:00 19994330.282000061125 28999999.970000028610 27869999.999000001699 3964053.011999965180 60414.804073305 2024-04-14T19:17:51.933519+00:00 19994330.274999979883 29000000.018000010401 27869999.982999999076 3960542.007000089157 60414.804084964 2024-04-14T19:17:52.940894+00:00 19994330.278000000864 28999999.977999929339 27869999.997000008821 3964494.968999981880 60414.804096434 2024-04-14T19:17:53.931901+00:00 19994330.276000019163 29000000.003000020981 27870000.013999998569 3963689.958999990951 60414.804108093 2024-04-14T19:17:54.939276+00:00 19994330.281000021845 29000000.032000061125 27870000.028000000864 3959514.065999985207 60414.804119747 2024-04-14T19:17:55.946155+00:00 19994330.276000019163 29000000.006999969482 27869999.977999988943 3960925.967999935150 60414.804131223 2024-04-14T19:17:56.937658+00:00 19994330.278999920934 29000000.026000019163 27870000.050000008196 3967604.081000090111 60414.804142877 2024-04-14T19:17:57.944538+00:00 19994330.279000040144 28999999.975000020117 27869999.949999991804 3965278.949999928009 60414.804154352 2024-04-14T19:17:58.936041+00:00 19994330.276999950409 28999999.954999919981 27869999.962000008672 3966518.004999995232 60414.804166006 2024-04-14T19:17:59.942920+00:00 19994330.278000000864 29000000.028000000864 27870000.058000031859 3965619.938000082970 60414.804177482 2024-04-14T19:18:00.934423+00:00 19994330.278000000864 28999999.996999979019 27869999.982999980450 3963649.152999997139 60414.804189141 2024-04-14T19:18:01.941798+00:00 19994330.280999999493 28999999.997000098228 27869999.981000009924 3966223.909999967087 60414.804200611 2024-04-14T19:18:02.932806+00:00 19994330.274000000209 28999999.983999971300 27869999.970999959856 3966445.922000051010 60414.804212271 2024-04-14T19:18:03.940181+00:00 19994330.280000008643 28999999.991999998689 27870000.075000051409 3967000.055999993812 60414.804223924 2024-04-14T19:18:04.947060+00:00 19994330.276999998838 29000000.030000008643 27869999.981000009924 3962394.064000010025 60414.804235400 2024-04-14T19:18:05.938563+00:00 19994330.280000001192 28999999.992999989539 27869999.986999928951 3964875.995999931823 60414.804247054 2024-04-14T19:18:06.945443+00:00 19994330.276000011712 29000000.008000001311 27869999.980000019073 3964388.909000039101 60414.804258530 2024-04-14T19:18:07.936946+00:00 19994330.280000001192 28999999.987000018358 27869999.993000030518 3966691.013999938965 60414.804270183 2024-04-14T19:18:08.943825+00:00 19994330.278999980539 29000000.023999989033 27870000.050999999046 3961814.978000044823 60414.804281659 2024-04-14T19:18:09.935328+00:00 19994330.277000010014 28999999.986000001431 27869999.967000011355 3961058.972999929916 60414.804293318 2024-04-14T19:18:10.942703+00:00 19994330.280000001192 29000000.008999999613 27869999.971999999136 3961050.056000113022 60414.804304788 2024-04-14T19:18:11.933711+00:00 19994330.273999989033 28999999.958999991417 27870000.028000000864 3961305.949999928009 60414.804316448 2024-04-14T19:18:12.941085+00:00 19994330.281000021845 29000000.022000011057 27870000.004999998957 3961919.074000000954 60414.804327918 2024-04-14T19:18:13.932093+00:00 19994330.278000000864 29000000.022000011057 27869999.998999949545 3961662.978000044823 60414.804339577 2024-04-14T19:18:14.939468+00:00 19994330.278999980539 28999999.979999959469 27869999.967000011355 3959668.962000011932 60414.804351237 2024-04-14T19:18:15.946843+00:00 19994330.277000010014 28999999.981000009924 27869999.965000029653 3965801.077999948990 60414.804362707 2024-04-14T19:18:16.937850+00:00 19994330.278000000864 28999999.958000000566 27870000.006999969482 3964742.980999947060 60414.804374366 2024-04-14T19:18:17.945226+00:00 19994330.281000021845 29000000.102000001818 27870000.063000079244 3963587.953000069130 60414.804385836 2024-04-14T19:18:18.936233+00:00 19994330.273999989033 28999999.979000028223 27870000.001999970526 3963179.072999954224 60414.804397495 2024-04-14T19:18:19.943608+00:00 19994330.279999971390 28999999.974999960512 27870000.003000020981 3962771.924000024796 60414.804408971 2024-04-14T19:18:20.935111+00:00 19994330.277000010014 29000000.001000050455 27870000.006999969482 3963887.027999997139 60414.804420625 2024-04-14T19:18:21.941990+00:00 19994330.280000030994 28999999.977999929339 27869999.952999949455 3964476.095000029076 60414.804432101 2024-04-14T19:18:22.933494+00:00 19994330.278000000864 29000000.041000008583 27870000.032999988645 3965922.990000010002 60414.804443754 2024-04-14T19:18:23.940373+00:00 19994330.274999979883 28999999.973000049591 27869999.981000069529 3964672.965999960899 60414.804455230 2024-04-14T19:18:24.931875+00:00 19994330.280000030994 29000000.046000000089 27870000.003999948502 3964722.976000071038 60414.804466884 2024-04-14T19:18:25.938755+00:00 19994330.278000000864 29000000.001999970526 27870000.011000040919 3960115.967999935150 60414.804478543 2024-04-14T19:18:26.946130+00:00 19994330.280999958515 28999999.983000040054 27870000.050999999046 3962318.000000000000 60414.804490019 2024-04-14T19:18:27.937634+00:00 19994330.278000000864 28999999.993999961764 27869999.943999998271 3968984.095000029076 60414.804501673 2024-04-14T19:18:28.944512+00:00 19994330.277000069618 28999999.967000011355 27869999.986999999732 3964130.883999944199 60414.804513148 2024-04-14T19:18:29.936016+00:00 19994330.276999950409 29000000.021000031382 27870000.031999990344 3962536.060000061989 60414.804524808 2024-04-14T19:18:30.943391+00:00 19994330.276000019163 28999999.969999909401 27869999.962000001222 3963353.000000000000 60414.804536278 2024-04-14T19:18:31.934398+00:00 19994330.281000021845 29000000.006000038236 27869999.985000010580 3964919.914999961853 60414.804547937 2024-04-14T19:18:32.941773+00:00 19994330.278999920934 29000000.006999969482 27869999.984999980778 3967029.057999968994 60414.804559407 2024-04-14T19:18:33.932780+00:00 19994330.280000090599 29000000.018000010401 27870000.015000019222 3963851.929000020027 60414.804571067 2024-04-14T19:18:34.940156+00:00 19994330.275999899954 28999999.997000098228 27870000.021999981254 3963968.003000020981 60414.804582542 2024-04-14T19:18:35.931659+00:00 19994330.277000069618 29000000.007999900728 27870000.067000031471 3963314.090000032913 60414.804594196 2024-04-14T19:18:36.938538+00:00 19994330.278999920934 28999999.980000019073 27869999.969999969006 3964734.947000027169 60414.804605856 2024-04-14T19:18:37.945913+00:00 19994330.279000040144 28999999.995000001043 27869999.948000010103 3961271.199000000954 60414.804617325 2024-04-14T19:18:38.936921+00:00 19994330.279000040144 29000000.039000030607 27870000.087999999523 3964380.903999925125 60414.804628985 2024-04-14T19:18:39.944296+00:00 19994330.278999920934 28999999.968999978155 27869999.897000011057 3960357.894000052940 60414.804640455 2024-04-14T19:18:40.935303+00:00 19994330.278000000864 29000000.015000000596 27870000.041000008583 3963467.037999988068 60414.804652114 2024-04-14T19:18:41.942678+00:00 19994330.275000099093 28999999.983000010252 27870000.014999989420 3963688.067000031006 60414.804663590 2024-04-14T19:18:42.934181+00:00 19994330.275999899954 29000000.006999999285 27869999.981000009924 3963653.983999968041 60414.804675244 2024-04-14T19:18:43.941060+00:00 19994330.280000090599 28999999.971000000834 27869999.982999980450 3963039.938999999780 60414.804686720 2024-04-14T19:18:44.932564+00:00 19994330.279999971390 29000000.025999989361 27870000.040999948978 3963654.924999999814 60414.804698373 2024-04-14T19:18:45.939443+00:00 19994330.278999920934 29000000.032000008970 27870000.043000098318 3960974.202000000048 60414.804709843 2024-04-14T19:18:46.930450+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3964755.874000002164 60414.804721503 2024-04-14T19:18:47.937825+00:00 19994330.278000000864 28999999.973000019789 27869999.893000010401 3960443.921000000089 60414.804733162 2024-04-14T19:18:48.945201+00:00 19994330.278000120074 29000000.018999990076 27870000.035999890417 3962357.110999998171 60414.804744632 2024-04-14T19:18:49.936208+00:00 19994330.275999899954 28999999.982999980450 27869999.983000040054 3959217.942999999970 60414.804756291 2024-04-14T19:18:50.943583+00:00 19994330.279000040144 29000000.013000011444 27870000.014999989420 3964897.072000001092 60414.804767761 2024-04-14T19:18:51.934590+00:00 19994330.279999971390 28999999.971999999136 27870000.006000038236 3968873.998000000138 60414.804779421 2024-04-14T19:18:52.941965+00:00 19994330.277000069618 29000000.041000008583 27870000.013999938965 3964840.952000000048 60414.804790891 2024-04-14T19:18:53.932973+00:00 19994330.275999899954 28999999.999000009149 27870000.004999998957 3961503.991999999154 60414.804802550 2024-04-14T19:18:54.940348+00:00 19994330.276999998838 28999999.952999949455 27869999.964000109583 3960814.050000004005 60414.804814020 2024-04-14T19:18:55.931355+00:00 19994330.280999999493 29000000.035000029951 27870000.019999980927 3964376.986000000965 60414.804825680 2024-04-14T19:18:56.938730+00:00 19994330.278999999166 28999999.986999988556 27870000.019999980927 3963605.901999995112 60414.804837334 2024-04-14T19:18:57.945609+00:00 19994330.276999998838 29000000.003000020981 27870000.000000000000 3961743.083999998868 60414.804848809 2024-04-14T19:18:58.937112+00:00 19994330.278000000864 28999999.988000039011 27869999.937999960035 3963380.037000000011 60414.804860463 2024-04-14T19:18:59.943992+00:00 19994330.276999998838 29000000.008000019938 27870000.057999968529 3963507.971000000834 60414.804871939 2024-04-14T19:19:00.935495+00:00 19994330.278999999166 29000000.000999931246 27869999.955000039190 3964520.016000003088 60414.804883598 2024-04-14T19:19:01.942870+00:00 19994330.279000010341 29000000.021000031382 27870000.026000019163 3960775.966999993194 60414.804895068 2024-04-14T19:19:02.933877+00:00 19994330.276999980211 29000000.006999969482 27869999.983999971300 3964676.955999999773 60414.804906728 2024-04-14T19:19:03.941253+00:00 19994330.280000001192 28999999.973000049591 27870000.044000029564 3963050.075000002980 60414.804918203 2024-04-14T19:19:04.932756+00:00 19994330.281000021845 28999999.977000001818 27869999.980000000447 3962945.943000004161 60414.804929857 2024-04-14T19:19:05.939635+00:00 19994330.273999989033 29000000.003000020981 27869999.997000001371 3958317.054999991786 60414.804941327 2024-04-14T19:19:06.930642+00:00 19994330.278000000864 29000000.044999960810 27870000.035999998450 3964204.056000009179 60414.804952987 2024-04-14T19:19:07.938017+00:00 19994330.280000030994 28999999.965999960899 27869999.991999998689 3963394.984999998938 60414.804964646 2024-04-14T19:19:08.945392+00:00 19994330.276999950409 29000000.014999989420 27869999.956999998540 3960779.899999991059 60414.804976116 2024-04-14T19:19:09.936400+00:00 19994330.279000040144 28999999.991000059992 27870000.032000008970 3964660.962000011932 60414.804987775 2024-04-14T19:19:10.943775+00:00 19994330.274999979883 29000000.006000038236 27869999.969999998808 3961814.031999989878 60414.804999251 2024-04-14T19:19:11.935278+00:00 19994330.280000030994 29000000.001999970526 27870000.035000000149 3960732.070000008214 60414.805010905 2024-04-14T19:19:12.942157+00:00 19994330.278000000864 28999999.990999940783 27869999.983000010252 3965544.907999991905 60414.805022380 2024-04-14T19:19:13.933662+00:00 19994330.278000000864 29000000.004000071436 27869999.923999968916 3968807.975000008941 60414.805034034 2024-04-14T19:19:14.940540+00:00 19994330.278000000864 28999999.982999920845 27870000.078000009060 3966842.030000001192 60414.805045510 2024-04-14T19:19:15.932043+00:00 19994330.282000008970 29000000.022000070661 27869999.972999989986 3971188.071999996901 60414.805057169 2024-04-14T19:19:16.939418+00:00 19994330.276999950409 29000000.023999929428 27870000.037000000477 3961454.015000001062 60414.805068639 2024-04-14T19:19:17.930425+00:00 19994330.278000000864 28999999.978000000119 27870000.015000049025 3965050.960000007879 60414.805080298 2024-04-14T19:19:18.937801+00:00 19994330.276000019163 29000000.015000000596 27869999.975999951363 3964586.046999990940 60414.805091952 2024-04-14T19:19:19.944680+00:00 19994330.280000030994 29000000.015999998897 27870000.010000050068 3965097.881999998819 60414.805103428 2024-04-14T19:19:20.936183+00:00 19994330.278999980539 28999999.999000001699 27870000.018000010401 3961604.067999988794 60414.805115082 2024-04-14T19:19:21.943062+00:00 19994330.281000021845 28999999.935999989510 27869999.965999960899 3967136.040000020992 60414.805126558 2024-04-14T19:19:22.934565+00:00 19994330.273999929428 29000000.027000010014 27870000.009999990463 3968608.008999974001 60414.805138217 2024-04-14T19:19:23.941940+00:00 19994330.278000000864 28999999.979999989271 27870000.006999969482 3970734.919000000227 60414.805149687 2024-04-14T19:19:24.932948+00:00 19994330.279000040144 29000000.029000010341 27869999.968000050634 3969709.062000005972 60414.805161346 2024-04-14T19:19:25.940323+00:00 19994330.276999950409 29000000.018999960274 27869999.988999959081 3971838.071000009775 60414.805172816 2024-04-14T19:19:26.931330+00:00 19994330.279000040144 28999999.978000041097 27870000.003000020981 3967768.898000001907 60414.805184476 2024-04-14T19:19:27.938705+00:00 19994330.279000040144 28999999.984999950975 27869999.973000049591 3967720.942000002135 60414.805195946 2024-04-14T19:19:28.929712+00:00 19994330.276999950409 29000000.004000011832 27870000.089999910444 3970560.056999980938 60414.805207605 2024-04-14T19:19:29.937088+00:00 19994330.277000069618 29000000.003000020981 27869999.989000078291 3967978.967000008095 60414.805219265 2024-04-14T19:19:30.944463+00:00 19994330.276999950409 28999999.990000009537 27869999.977000001818 3971101.090000004042 60414.805230735 2024-04-14T19:19:31.935470+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3967362.016999990214 60414.805242394 2024-04-14T19:19:32.942845+00:00 19994330.277000069618 28999999.972999989986 27870000.001999970526 3963766.899000018835 60414.805253864 2024-04-14T19:19:33.933853+00:00 19994330.278000000864 29000000.006999969482 27869999.981999989599 3961995.986000000965 60414.805265523 2024-04-14T19:19:34.941228+00:00 19994330.278999920934 28999999.998000029474 27869999.991000059992 3961356.063999981154 60414.805276994 2024-04-14T19:19:35.932235+00:00 19994330.278000000864 29000000.006999969482 27870000.037999991328 3966950.033000022173 60414.805288653 2024-04-14T19:19:36.939610+00:00 19994330.279000040144 29000000.022999998182 27869999.982999920845 3967034.945999979973 60414.805300129 2024-04-14T19:19:37.931113+00:00 19994330.276999950409 28999999.991000059992 27870000.058000091463 3964744.877000004053 60414.805311782 2024-04-14T19:19:38.937992+00:00 19994330.282000061125 29000000.031000021845 27870000.029999971390 3966385.117000014056 60414.805323442 2024-04-14T19:19:39.945368+00:00 19994330.274999979883 28999999.946999911219 27869999.949000000954 3970441.032000004780 60414.805334912 2024-04-14T19:19:40.936375+00:00 19994330.278000000864 29000000.006000038236 27869999.975999951363 3966668.028999983799 60414.805346571 2024-04-14T19:19:41.943753+00:00 19994330.278000000864 29000000.024999979883 27870000.031000021845 3965829.002999991179 60414.805358041 2024-04-14T19:19:42.934757+00:00 19994330.278000000864 29000000.006000038236 27869999.977000001818 3962036.938000022899 60414.805369695 2024-04-14T19:19:43.941636+00:00 19994330.278000000864 28999999.993999961764 27870000.006000000983 3967078.037000000011 60414.805381170 2024-04-14T19:19:44.933139+00:00 19994330.278000000864 29000000.003000020981 27870000.045000001788 3963678.081999986898 60414.805392830 2024-04-14T19:19:45.940514+00:00 19994330.282000061125 28999999.983000040054 27869999.912000000477 3967940.803000003099 60414.805404300 2024-04-14T19:19:46.931521+00:00 19994330.274999979883 29000000.018999930471 27870000.043000001460 3962094.067000002135 60414.805415960 2024-04-14T19:19:47.938897+00:00 19994330.278000000864 28999999.983000040054 27869999.997999999672 3965577.101999998093 60414.805427429 2024-04-14T19:19:48.929904+00:00 19994330.278000000864 29000000.008000019938 27869999.972999989986 3964677.914999992121 60414.805439089 2024-04-14T19:19:49.937280+00:00 19994330.278000000864 28999999.983999971300 27870000.008000019938 3967584.059000014793 60414.805450743 2024-04-14T19:19:50.944159+00:00 19994330.278000000864 29000000.024999979883 27869999.962999999523 3963429.910999984015 60414.805462218 2024-04-14T19:19:51.935662+00:00 19994330.278999999166 29000000.019999980927 27870000.042999979109 3959968.975000023842 60414.805473878 2024-04-14T19:19:52.943037+00:00 19994330.280000001192 28999999.968000050634 27870000.046999990940 3967720.127999960911 60414.805485348 2024-04-14T19:19:53.934044+00:00 19994330.275999989361 28999999.990000009537 27869999.958000000566 3965988.930000007153 60414.805497007 2024-04-14T19:19:54.941420+00:00 19994330.277000010014 29000000.019000001252 27869999.971999999136 3965838.156000018120 60414.805508483 2024-04-14T19:19:55.932923+00:00 19994330.278999980539 29000000.008999999613 27870000.083000000566 3963369.957000017166 60414.805520137 2024-04-14T19:19:56.939802+00:00 19994330.280000001192 29000000.010000009090 27869999.967000011355 3964666.849999963772 60414.805531613 2024-04-14T19:19:57.931305+00:00 19994330.276000019163 28999999.972999989986 27869999.973999980837 3965063.022000014782 60414.805543266 2024-04-14T19:19:58.938184+00:00 19994330.278999980539 28999999.988000009209 27870000.008999999613 3968841.981000006199 60414.805554742 2024-04-14T19:19:59.929688+00:00 19994330.280999988317 29000000.041999999434 27870000.025000039488 3966376.032999991905 60414.805566401 2024-04-14T19:20:00.937063+00:00 19994330.275000039488 28999999.988999988884 27869999.973999980837 3972558.021000028122 60414.805578055 2024-04-14T19:20:01.943942+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3968630.990999997128 60414.805589531 2024-04-14T19:20:02.935445+00:00 19994330.281000021845 28999999.989000018686 27869999.955999970436 3967951.000000000000 60414.805601184 2024-04-14T19:20:03.942324+00:00 19994330.279999971390 29000000.008000019938 27870000.012000080198 3968537.967999995220 60414.805612660 2024-04-14T19:20:04.933828+00:00 19994330.278000000864 29000000.012999951839 27869999.970999959856 3963712.088999987114 60414.805624314 2024-04-14T19:20:05.940707+00:00 19994330.279000040144 29000000.013999998569 27870000.024999979883 3968153.904999970924 60414.805635789 2024-04-14T19:20:06.932210+00:00 19994330.276999950409 28999999.973000049591 27869999.996000051498 3969183.078000009060 60414.805647443 2024-04-14T19:20:07.939089+00:00 19994330.278000000864 29000000.001999970526 27870000.018999930471 3967873.004000008106 60414.805658919 2024-04-14T19:20:08.930592+00:00 19994330.278000000864 29000000.041999999434 27870000.050000071526 3966138.949000000954 60414.805670578 2024-04-14T19:20:09.937967+00:00 19994330.279000040144 28999999.949999991804 27869999.942999958992 3967659.007000029087 60414.805682232 2024-04-14T19:20:10.944847+00:00 19994330.278999980539 29000000.031000021845 27870000.022999998182 3968193.018999993801 60414.805693708 2024-04-14T19:20:11.936350+00:00 19994330.277000010014 28999999.977999988943 27869999.957000020891 3967986.092999995220 60414.805705362 2024-04-14T19:20:12.943229+00:00 19994330.275999959558 29000000.018000010401 27870000.055999990553 3965376.894999980927 60414.805716837 2024-04-14T19:20:13.934732+00:00 19994330.284000039101 28999999.986000061035 27870000.019999980927 3964786.013000010978 60414.805728491 2024-04-14T19:20:14.941611+00:00 19994330.272999998182 29000000.007999900728 27869999.996000051498 3967154.912999988068 60414.805739967 2024-04-14T19:20:15.933114+00:00 19994330.278999920934 29000000.008000019938 27869999.970999959856 3967048.055000007153 60414.805751620 2024-04-14T19:20:16.939994+00:00 19994330.278000120074 28999999.989000078291 27869999.995000001043 3963702.027999997139 60414.805763096 2024-04-14T19:20:17.931497+00:00 19994330.275999899954 28999999.996999979019 27869999.962999939919 3965533.078000009060 60414.805774755 2024-04-14T19:20:18.938872+00:00 19994330.281000021845 29000000.032999988645 27870000.047000050545 3964609.964999973774 60414.805786225 2024-04-14T19:20:19.929879+00:00 19994330.276000019163 28999999.971999999136 27869999.996999979019 3968152.938000022899 60414.805797885 2024-04-14T19:20:20.937255+00:00 19994330.279999971390 29000000.021999958903 27869999.991999980062 3966193.028999983799 60414.805809539 2024-04-14T19:20:21.944134+00:00 19994330.279999971390 28999999.978000041097 27869999.999000001699 3968437.992000042927 60414.805821015 2024-04-14T19:20:22.935636+00:00 19994330.280000090599 28999999.970000028610 27869999.977000001818 3973270.006999969017 60414.805832668 2024-04-14T19:20:23.942516+00:00 19994330.273999929428 29000000.055999990553 27870000.067999999970 3968948.994000018109 60414.805844144 2024-04-14T19:20:24.934019+00:00 19994330.277000069618 28999999.957999940962 27869999.959999989718 3968445.981999992859 60414.805855798 2024-04-14T19:20:25.940898+00:00 19994330.278999920934 29000000.004999998957 27870000.048000011593 3967596.027999997139 60414.805867273 2024-04-14T19:20:26.932402+00:00 19994330.277000069618 29000000.052000049502 27869999.951000008732 3967585.009000002872 60414.805878933 2024-04-14T19:20:27.939777+00:00 19994330.281999949366 28999999.947999950498 27869999.991000000387 3968580.871999979019 60414.805890403 2024-04-14T19:20:28.930784+00:00 19994330.277000069618 29000000.037999991328 27870000.002999991179 3977598.146000028122 60414.805902062 2024-04-14T19:20:29.938159+00:00 19994330.275999899954 28999999.934000018984 27869999.956000000238 3968557.014999986161 60414.805913532 2024-04-14T19:20:30.929166+00:00 19994330.279000040144 29000000.013000011444 27870000.029000010341 3964780.875999987125 60414.805925191 2024-04-14T19:20:31.936542+00:00 19994330.278000000864 29000000.061999998987 27870000.055999990553 3966986.041999996174 60414.805936845 2024-04-14T19:20:32.943421+00:00 19994330.279000040144 28999999.936999998987 27869999.935999989510 3967319.972000002861 60414.805948321 2024-04-14T19:20:33.934924+00:00 19994330.278000000864 29000000.015999998897 27870000.032000008970 3968918.995999991894 60414.805959974 2024-04-14T19:20:34.941803+00:00 19994330.279999971390 29000000.040000010282 27870000.036000009626 3968647.974000037182 60414.805971450 2024-04-14T19:20:35.933307+00:00 19994330.276000019163 28999999.959999978542 27869999.953999999911 3969104.048999965191 60414.805983104 2024-04-14T19:20:36.940186+00:00 19994330.276999950409 29000000.030000001192 27870000.011999960989 3973546.032999991905 60414.805994580 2024-04-14T19:20:37.931689+00:00 19994330.277000069618 28999999.992000009865 27870000.017000019550 3968400.937000035774 60414.806006239 2024-04-14T19:20:38.939064+00:00 19994330.280999898911 28999999.977000001818 27869999.963999990374 3967271.098999977112 60414.806017709 2024-04-14T19:20:39.930071+00:00 19994330.277000069618 28999999.975000020117 27869999.969000041485 3967557.933000028133 60414.806029369 2024-04-14T19:20:40.937446+00:00 19994330.279999971390 29000000.032999988645 27870000.060999989510 3968075.032999991905 60414.806041022 2024-04-14T19:20:41.944326+00:00 19994330.279000040144 29000000.007999960333 27869999.934000018984 3966981.000000000000 60414.806052498 2024-04-14T19:20:42.935829+00:00 19994330.278000000864 29000000.016000028700 27870000.008000019938 3966012.957000017166 60414.806064152 2024-04-14T19:20:43.942709+00:00 19994330.276999998838 28999999.958999991417 27870000.003999948502 3964035.013999999035 60414.806075627 2024-04-14T19:20:44.934211+00:00 19994330.276999998838 29000000.040000021458 27869999.998999949545 3967423.054999948014 60414.806087281 2024-04-14T19:20:45.941090+00:00 19994330.280000001192 28999999.942999958992 27869999.961000081152 3966152.061000049114 60414.806098757 2024-04-14T19:20:46.932594+00:00 19994330.280000001192 29000000.057000041008 27870000.098999980837 3969566.807999968994 60414.806110410 2024-04-14T19:20:47.939473+00:00 19994330.274000000209 28999999.969999969006 27869999.988000039011 3970148.115000010002 60414.806121886 2024-04-14T19:20:48.930977+00:00 19994330.280999988317 28999999.998000029474 27869999.990000009537 3965356.995999991894 60414.806133540 2024-04-14T19:20:49.937855+00:00 19994330.275999989361 28999999.995999928564 27869999.971999999136 3968364.965000032913 60414.806145016 2024-04-14T19:20:50.929359+00:00 19994330.282000008970 29000000.031000021845 27870000.025999899954 3971826.061999977101 60414.806156675 2024-04-14T19:20:51.936734+00:00 19994330.275999989361 28999999.985000010580 27870000.041000008583 3967194.968999981880 60414.806168329 2024-04-14T19:20:52.943613+00:00 19994330.279000010341 29000000.018000010401 27869999.963000059128 3966791.948000013828 60414.806179805 2024-04-14T19:20:53.935116+00:00 19994330.275999989361 28999999.995000001043 27870000.054000020027 3968124.106000006199 60414.806191458 2024-04-14T19:20:54.941995+00:00 19994330.280000030994 28999999.996999979019 27869999.967000011355 3961533.958000003826 60414.806202934 2024-04-14T19:20:55.933499+00:00 19994330.274999979883 28999999.996000051498 27869999.987999919802 3966627.032999991905 60414.806214588 2024-04-14T19:20:56.940378+00:00 19994330.281000021845 29000000.001999970526 27870000.003000020981 3965517.857999979984 60414.806226064 2024-04-14T19:20:57.931881+00:00 19994330.279999971390 28999999.973000049591 27870000.001000050455 3967238.049000024796 60414.806237723 2024-04-14T19:20:58.939256+00:00 19994330.275000039488 29000000.009999990463 27869999.974999900907 3969527.059999942780 60414.806249193 2024-04-14T19:20:59.930263+00:00 19994330.279999971390 28999999.993999961764 27869999.999000068754 3964087.929000020027 60414.806260852 2024-04-14T19:21:00.937638+00:00 19994330.274999979883 28999999.991999980062 27870000.008999999613 3965103.091000080109 60414.806272322 2024-04-14T19:21:01.928646+00:00 19994330.279000040144 29000000.037000060081 27869999.991000000387 3966478.927999972831 60414.806283982 2024-04-14T19:21:02.936021+00:00 19994330.278000000864 29000000.001999970526 27870000.013999998569 3966569.095000029076 60414.806295635 2024-04-14T19:21:03.942900+00:00 19994330.280999958515 28999999.981999989599 27869999.960000008345 3960724.014999986161 60414.806307111 2024-04-14T19:21:04.934403+00:00 19994330.278000060469 28999999.991000059992 27870000.015999991447 3967490.863999962807 60414.806318765 2024-04-14T19:21:05.941283+00:00 19994330.274999979883 28999999.953999999911 27869999.964999999851 3964526.039999961853 60414.806330240 2024-04-14T19:21:06.932786+00:00 19994330.278999980539 29000000.017999891192 27869999.999000009149 3969966.945000051986 60414.806341894 2024-04-14T19:21:07.939665+00:00 19994330.277000010014 29000000.018000010401 27870000.042999979109 3968179.139999986161 60414.806353370 2024-04-14T19:21:08.931168+00:00 19994330.282999988645 29000000.002000000328 27869999.976000010967 3967135.891000031959 60414.806365029 2024-04-14T19:21:09.938543+00:00 19994330.276000019163 29000000.013999998569 27870000.004999998957 3962265.959999918938 60414.806376500 2024-04-14T19:21:10.929551+00:00 19994330.279999971390 28999999.995000001043 27870000.037000000477 3965252.101000071038 60414.806388159 2024-04-14T19:21:11.936926+00:00 19994330.277000069618 28999999.993000000715 27869999.949999991804 3960306.954999924172 60414.806399635 2024-04-14T19:21:12.928428+00:00 19994330.275999899954 29000000.017000000924 27870000.042999979109 3967318.928000092972 60414.806411294 2024-04-14T19:21:13.935803+00:00 19994330.278000000864 28999999.998999979347 27869999.981000009924 3962091.062999964226 60414.806422948 2024-04-14T19:21:14.942683+00:00 19994330.277000069618 28999999.987000018358 27870000.008999999613 3961747.097000002861 60414.806434424 2024-04-14T19:21:15.934187+00:00 19994330.283999919891 29000000.003999978304 27869999.984000030905 3958836.886000037193 60414.806446077 2024-04-14T19:21:16.941065+00:00 19994330.275000099093 28999999.986000001431 27870000.017000019550 3962722.134999989998 60414.806457553 2024-04-14T19:21:17.932568+00:00 19994330.278000000864 29000000.025000039488 27870000.033999979496 3965289.898999928962 60414.806469207 2024-04-14T19:21:18.939448+00:00 19994330.278000000864 28999999.995000001043 27869999.970000028610 3962553.050000071991 60414.806480682 2024-04-14T19:21:19.930951+00:00 19994330.278000000864 28999999.985999941826 27869999.996999979019 3958472.003000020981 60414.806492342 2024-04-14T19:21:20.938326+00:00 19994330.276000019163 29000000.018000010401 27869999.945999979973 3961342.946999907028 60414.806503812 2024-04-14T19:21:21.929334+00:00 19994330.278999920934 28999999.983000040054 27870000.034000039101 3962689.967000008095 60414.806515471 2024-04-14T19:21:22.936709+00:00 19994330.281000021845 29000000.018000010401 27870000.013999938965 3961123.068000078201 60414.806527125 2024-04-14T19:21:23.943588+00:00 19994330.276999950409 28999999.973999980837 27869999.993000030518 3961375.970999956131 60414.806538600 2024-04-14T19:21:24.935091+00:00 19994330.277000069618 29000000.033999979496 27870000.021999958903 3964061.990000010002 60414.806550260 2024-04-14T19:21:25.942467+00:00 19994330.278999920934 28999999.992999970913 27870000.014999989420 3966790.898999928962 60414.806561730 2024-04-14T19:21:26.933473+00:00 19994330.279000040144 28999999.981999989599 27870000.011000040919 3961041.114000082016 60414.806573390 2024-04-14T19:21:27.940849+00:00 19994330.277000069618 29000000.001000050455 27869999.955000039190 3964121.982999920845 60414.806584865 2024-04-14T19:21:28.932352+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3966992.975000023842 60414.806596519 2024-04-14T19:21:29.939231+00:00 19994330.278999920934 29000000.002000089735 27870000.029999971390 3964535.136000037193 60414.806607995 2024-04-14T19:21:30.930734+00:00 19994330.278000000864 28999999.987999919802 27869999.963999990374 3963249.952000021935 60414.806619648 2024-04-14T19:21:31.937614+00:00 19994330.278000000864 28999999.971999999136 27869999.967000011355 3960480.967999935150 60414.806631124 2024-04-14T19:21:32.929117+00:00 19994330.278000000864 29000000.046000000089 27870000.044000029564 3968262.998000026215 60414.806642778 2024-04-14T19:21:33.935996+00:00 19994330.279000040144 29000000.001000050455 27869999.975999951363 3962465.965000032913 60414.806654437 2024-04-14T19:21:34.943371+00:00 19994330.278000000864 29000000.001999970526 27870000.064000010490 3962168.021999955177 60414.806665907 2024-04-14T19:21:35.934378+00:00 19994330.276999998838 28999999.986999988556 27869999.916000008583 3960062.001000047196 60414.806677567 2024-04-14T19:21:36.941754+00:00 19994330.280000001192 29000000.001000050455 27870000.037000060081 3966291.990000010002 60414.806689043 2024-04-14T19:21:37.933257+00:00 19994330.274000000209 28999999.995999928564 27869999.963999990374 3961797.975000023842 60414.806700696 2024-04-14T19:21:38.940136+00:00 19994330.278999999166 28999999.994000080973 27870000.026000000536 3969353.021999955177 60414.806712172 2024-04-14T19:21:39.931639+00:00 19994330.280999999493 29000000.011999960989 27869999.973000001162 3964517.970999956131 60414.806723826 2024-04-14T19:21:40.938518+00:00 19994330.278999999166 29000000.018999930471 27870000.078000001609 3962705.945999979973 60414.806735301 2024-04-14T19:21:41.930021+00:00 19994330.275000009686 28999999.980000019073 27869999.951999988407 3961746.050999999046 60414.806746961 2024-04-14T19:21:42.937397+00:00 19994330.278000000864 29000000.019999980927 27870000.021000001580 3962612.061000109185 60414.806758431 2024-04-14T19:21:43.928404+00:00 19994330.278000000864 28999999.974000100046 27869999.965999990702 3963642.915999888908 60414.806770090 2024-04-14T19:21:44.935780+00:00 19994330.280000001192 29000000.016999959946 27869999.990000009537 3962535.101999998093 60414.806781744 2024-04-14T19:21:45.942658+00:00 19994330.278000000864 28999999.947000000626 27869999.978000018746 3963324.891000031959 60414.806793219 2024-04-14T19:21:46.934161+00:00 19994330.282000008970 29000000.067000001669 27870000.085999999195 3958170.062000035774 60414.806804873 2024-04-14T19:21:47.941041+00:00 19994330.277000010014 28999999.988999988884 27870000.003999978304 3957747.036000012886 60414.806816349 2024-04-14T19:21:48.932544+00:00 19994330.275000009686 28999999.999000009149 27869999.944000009447 3968060.937999964226 60414.806828002 2024-04-14T19:21:49.939423+00:00 19994330.278999980539 28999999.974999990314 27869999.965000029653 3962780.055000067223 60414.806839478 2024-04-14T19:21:50.930926+00:00 19994330.277000010014 29000000.039999991655 27870000.126999970526 3965742.981999992859 60414.806851138 2024-04-14T19:21:51.938301+00:00 19994330.282000008970 29000000.000000000000 27869999.958999991417 3962664.965999960899 60414.806862608 2024-04-14T19:21:52.929309+00:00 19994330.274999979883 28999999.974999990314 27869999.968999978155 3963604.998000026215 60414.806874267 2024-04-14T19:21:53.936684+00:00 19994330.281000021845 29000000.007000029087 27870000.005000051111 3966214.008000016212 60414.806885737 2024-04-14T19:21:54.927691+00:00 19994330.275999959558 29000000.004000011832 27869999.981999989599 3962923.005999923218 60414.806897397 2024-04-14T19:21:55.935066+00:00 19994330.277000010014 28999999.982999980450 27869999.996999979019 3968300.113000034820 60414.806909050 2024-04-14T19:21:56.941945+00:00 19994330.280000030994 29000000.008000019938 27869999.989000018686 3965132.927999972831 60414.806920526 2024-04-14T19:21:57.933448+00:00 19994330.278000000864 29000000.021999958903 27870000.025000039488 3966427.968999981880 60414.806932180 2024-04-14T19:21:58.940327+00:00 19994330.278000000864 29000000.033000048250 27870000.010999921709 3958559.065000057220 60414.806943655 2024-04-14T19:21:59.931831+00:00 19994330.278999980539 28999999.933999959379 27869999.994000080973 3968195.917999982834 60414.806955315 2024-04-14T19:22:00.939206+00:00 19994330.277000010014 29000000.007000029087 27870000.019999980927 3962743.087000011932 60414.806966785 2024-04-14T19:22:01.930213+00:00 19994330.274999979883 29000000.004000011832 27870000.008999940008 3958592.949999928009 60414.806978445 2024-04-14T19:22:02.937589+00:00 19994330.282000061125 29000000.012000020593 27869999.929000020027 3961556.057000041008 60414.806989914 2024-04-14T19:22:03.928596+00:00 19994330.278999920934 28999999.978999968618 27870000.052999969572 3959094.889999986161 60414.807001574 2024-04-14T19:22:04.935971+00:00 19994330.277000069618 29000000.018999930471 27869999.968999978155 3964008.070999979973 60414.807013228 2024-04-14T19:22:05.942850+00:00 19994330.278999920934 28999999.978000041097 27869999.999000068754 3964327.111999989022 60414.807024703 2024-04-14T19:22:06.934353+00:00 19994330.274999979883 28999999.998999949545 27869999.998000029474 3969353.898000001907 60414.807036363 2024-04-14T19:22:07.941728+00:00 19994330.279000040144 29000000.002000089735 27870000.021999958903 3960563.999000072014 60414.807047833 2024-04-14T19:22:08.932736+00:00 19994330.279000040144 29000000.006999969482 27870000.016999959946 3961808.031999946106 60414.807059492 2024-04-14T19:22:09.940111+00:00 19994330.281000021845 29000000.001000050455 27869999.958000060171 3962655.909000039101 60414.807070962 2024-04-14T19:22:10.931118+00:00 19994330.274999979883 29000000.005999919027 27870000.018999930471 3962497.968000053894 60414.807082621 2024-04-14T19:22:11.938493+00:00 19994330.281000021845 29000000.003000020981 27869999.993000030518 3961354.026999949943 60414.807094092 2024-04-14T19:22:12.929500+00:00 19994330.273999929428 28999999.968999978155 27870000.001000050455 3961610.000000000000 60414.807105751 2024-04-14T19:22:13.936876+00:00 19994330.279999971390 29000000.046000000089 27870000.008999940008 3964078.098000050057 60414.807117221 2024-04-14T19:22:14.927883+00:00 19994330.275000099093 28999999.978000041097 27869999.952000018209 3962709.921999930870 60414.807128880 2024-04-14T19:22:15.935258+00:00 19994330.279999971390 29000000.036999940872 27870000.098999980837 3962324.973999977112 60414.807140534 2024-04-14T19:22:16.942138+00:00 19994330.279999971390 28999999.949000000954 27869999.909000039101 3965071.031000018120 60414.807152010 2024-04-14T19:22:17.933641+00:00 19994330.279999971390 28999999.995000001043 27870000.000000000000 3964328.998000026215 60414.807163669 2024-04-14T19:22:18.941016+00:00 19994330.276000019163 29000000.024000048637 27870000.029000010341 3963610.024999976158 60414.807175139 2024-04-14T19:22:19.932023+00:00 19994330.279000040144 28999999.995000001043 27869999.997999999672 3965909.016000031959 60414.807186799 2024-04-14T19:22:20.939398+00:00 19994330.278000000864 29000000.011999960989 27869999.996999990195 3964489.927999972831 60414.807198274 2024-04-14T19:22:21.930900+00:00 19994330.278000000864 28999999.962000008672 27870000.017999991775 3965134.986000061035 60414.807209928 2024-04-14T19:22:22.937781+00:00 19994330.278000000864 29000000.013000000268 27869999.948000010103 3964127.084999918938 60414.807221398 2024-04-14T19:22:23.928788+00:00 19994330.278000000864 29000000.028000000864 27870000.048000011593 3965238.019999980927 60414.807233057 2024-04-14T19:22:24.936163+00:00 19994330.276999950409 29000000.008000001311 27870000.018999990076 3963145.988000034820 60414.807244533 2024-04-14T19:22:25.927666+00:00 19994330.278000000864 28999999.958999991417 27869999.937999989837 3962327.067999958992 60414.807256187 2024-04-14T19:22:26.934545+00:00 19994330.278000000864 29000000.020000010729 27870000.035000000149 3959373.806000113022 60414.807267847 2024-04-14T19:22:27.941921+00:00 19994330.280000090599 28999999.995999988168 27870000.000000000000 3958741.030999898911 60414.807279316 2024-04-14T19:22:28.932928+00:00 19994330.276999950409 28999999.984000001103 27870000.018999990076 3964019.053000092972 60414.807290976 2024-04-14T19:22:29.940303+00:00 19994330.278999999166 29000000.046999990940 27870000.057000041008 3960005.018000007141 60414.807302446 2024-04-14T19:22:30.931310+00:00 19994330.276999998838 29000000.011999990791 27869999.969999969006 3964693.026999949943 60414.807314105 2024-04-14T19:22:31.938685+00:00 19994330.276999998838 28999999.977000001818 27869999.949000000954 3961630.976999998093 60414.807325575 2024-04-14T19:22:32.929693+00:00 19994330.278999999166 28999999.953000009060 27869999.995999988168 3967794.965000032913 60414.807337235 2024-04-14T19:22:33.937068+00:00 19994330.277000010014 29000000.022000011057 27869999.994000021368 3961150.963999987114 60414.807348710 2024-04-14T19:22:34.928571+00:00 19994330.281999990344 28999999.996999979019 27869999.995999988168 3960901.095000029076 60414.807360364 2024-04-14T19:22:35.935450+00:00 19994330.278000000864 28999999.991000000387 27870000.038999971002 3964258.098999977112 60414.807371840 2024-04-14T19:22:36.926953+00:00 19994330.277000010014 29000000.054000020027 27870000.027000069618 3966357.899999976158 60414.807383499 2024-04-14T19:22:37.934328+00:00 19994330.275999989361 28999999.971000019461 27869999.926999930292 3968514.898000001907 60414.807395153 2024-04-14T19:22:38.941208+00:00 19994330.278000000864 28999999.992999970913 27869999.999000068754 3965376.123000026215 60414.807406629 2024-04-14T19:22:39.932711+00:00 19994330.279000010341 29000000.001999970526 27870000.067999958992 3965882.964999914169 60414.807418282 2024-04-14T19:22:40.939590+00:00 19994330.278999980539 28999999.990000009537 27869999.978000041097 3966420.980000019073 60414.807429758 2024-04-14T19:22:41.931093+00:00 19994330.281000021845 29000000.028000000864 27869999.971999999136 3964383.024999976158 60414.807441418 2024-04-14T19:22:42.938468+00:00 19994330.277000010014 29000000.024999979883 27869999.993999961764 3965280.029000043869 60414.807452887 2024-04-14T19:22:43.929476+00:00 19994330.278000000864 28999999.956000089645 27870000.008999940008 3961764.976000071038 60414.807464547 2024-04-14T19:22:44.936851+00:00 19994330.274999979883 29000000.054999951273 27870000.032000061125 3965207.966999887954 60414.807476017 2024-04-14T19:22:45.927858+00:00 19994330.282999988645 28999999.957000020891 27869999.949000000954 3963175.007000089157 60414.807487676 2024-04-14T19:22:46.935233+00:00 19994330.276000019163 29000000.011999960989 27869999.996999979019 3959336.074000000954 60414.807499330 2024-04-14T19:22:47.942113+00:00 19994330.279999971390 28999999.976000070572 27870000.044999960810 3964556.858999968041 60414.807510806 2024-04-14T19:22:48.933616+00:00 19994330.276000019163 29000000.013999938965 27870000.000000000000 3962002.031999946106 60414.807522465 2024-04-14T19:22:49.940991+00:00 19994330.278000000864 29000000.019999980927 27869999.999000068754 3971105.980000019073 60414.807533941 2024-04-14T19:22:50.932494+00:00 19994330.277000010014 28999999.949000000954 27869999.986999988556 3962234.996999979019 60414.807545595 2024-04-14T19:22:51.939373+00:00 19994330.278000000864 29000000.032999988645 27869999.996999979019 3966144.071000099182 60414.807557070 2024-04-14T19:22:52.930877+00:00 19994330.278999980539 28999999.996000051498 27870000.001999970526 3964058.949000000954 60414.807568724 2024-04-14T19:22:53.937755+00:00 19994330.278999980539 29000000.016999959946 27869999.995000001043 3963161.995000004768 60414.807580200 2024-04-14T19:22:54.929259+00:00 19994330.278000000864 28999999.988000039011 27869999.991999980062 3963811.980999947060 60414.807591854 2024-04-14T19:22:55.936138+00:00 19994330.277000010014 28999999.965000029653 27870000.017000000924 3967278.116999983788 60414.807603329 2024-04-14T19:22:56.927641+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3962701.995000004768 60414.807614989 2024-04-14T19:22:57.935016+00:00 19994330.275000099093 28999999.978999968618 27869999.951999999583 3962521.952000021935 60414.807626642 2024-04-14T19:22:58.941896+00:00 19994330.279999971390 29000000.047000050545 27870000.011000011116 3956680.921000003815 60414.807638118 2024-04-14T19:22:59.933399+00:00 19994330.283999919891 29000000.008000001311 27870000.074000000954 3959761.004999995232 60414.807649777 2024-04-14T19:23:00.940774+00:00 19994330.272999998182 28999999.975999999791 27869999.953999999911 3966321.942000031006 60414.807661247 2024-04-14T19:23:01.931781+00:00 19994330.278000120074 28999999.981999989599 27869999.988000009209 3960390.209999918938 60414.807672907 2024-04-14T19:23:02.939156+00:00 19994330.275999899954 28999999.966000009328 27869999.975999981165 3966265.968000053894 60414.807684377 2024-04-14T19:23:03.930164+00:00 19994330.279000040144 29000000.013999998569 27869999.995000001043 3962628.870999931823 60414.807696036 2024-04-14T19:23:04.937539+00:00 19994330.278000000864 29000000.065000001341 27870000.003999978304 3963502.983000040054 60414.807707512 2024-04-14T19:23:05.929042+00:00 19994330.279999971390 28999999.974999990314 27870000.064000010490 3962493.085999966133 60414.807719166 2024-04-14T19:23:06.935921+00:00 19994330.277000069618 29000000.006000008434 27869999.948000010103 3963209.031000018120 60414.807730636 2024-04-14T19:23:07.926928+00:00 19994330.278999920934 28999999.955000009388 27869999.995000001043 3961842.110000013839 60414.807742295 2024-04-14T19:23:08.934303+00:00 19994330.279000040144 29000000.011999960989 27870000.005999978632 3965951.797999978065 60414.807753949 2024-04-14T19:23:09.941182+00:00 19994330.276000019163 29000000.020000040531 27869999.995999988168 3964469.087000011932 60414.807765425 2024-04-14T19:23:10.932686+00:00 19994330.281000021845 28999999.969999969006 27870000.022000011057 3965168.932000041008 60414.807777084 2024-04-14T19:23:11.940061+00:00 19994330.276999950409 29000000.055000010878 27869999.971000019461 3965819.054000020027 60414.807788554 2024-04-14T19:23:12.931068+00:00 19994330.279000040144 28999999.981000009924 27869999.991000000387 3965513.044999957085 60414.807800213 2024-04-14T19:23:13.938443+00:00 19994330.275999899954 28999999.986000001431 27870000.006999969482 3961231.932000041008 60414.807811689 2024-04-14T19:23:14.929947+00:00 19994330.281000021845 28999999.992999970913 27870000.017000019550 3965347.123999999836 60414.807823343 2024-04-14T19:23:15.936826+00:00 19994330.277000069618 28999999.985000010580 27869999.958999991417 3961249.870000000112 60414.807834818 2024-04-14T19:23:16.928329+00:00 19994330.279999971390 29000000.023999989033 27870000.047999981791 3963046.115000000224 60414.807846478 2024-04-14T19:23:17.935704+00:00 19994330.278000000864 28999999.980000019073 27869999.984000090510 3964770.916999998968 60414.807857948 2024-04-14T19:23:18.926711+00:00 19994330.274000048637 29000000.034999970347 27870000.013999938965 3959392.935000001919 60414.807869608 2024-04-14T19:23:19.934086+00:00 19994330.278000000864 29000000.003000020981 27869999.993000030518 3962872.972999996971 60414.807881261 2024-04-14T19:23:20.940966+00:00 19994330.278999920934 28999999.977000001818 27869999.977999929339 3962705.058999999892 60414.807892737 2024-04-14T19:23:21.932469+00:00 19994330.281000021845 28999999.985000010580 27870000.008000019938 3961000.036000002176 60414.807904391 2024-04-14T19:23:22.939348+00:00 19994330.276000019163 29000000.016999959946 27870000.016000028700 3961465.016999997199 60414.807915866 2024-04-14T19:23:23.930852+00:00 19994330.278000000864 29000000.011000040919 27870000.042999979109 3959959.868000001181 60414.807927526 2024-04-14T19:23:24.938227+00:00 19994330.278999999166 28999999.988999959081 27869999.966000080109 3963313.174999997020 60414.807938996 2024-04-14T19:23:25.929234+00:00 19994330.276999998838 28999999.991000059992 27870000.000000000000 3965594.896999999881 60414.807950655 2024-04-14T19:23:26.936609+00:00 19994330.277000010014 28999999.995000001043 27869999.977000001818 3965031.002000004053 60414.807962131 2024-04-14T19:23:27.928112+00:00 19994330.280999988317 29000000.026999950409 27870000.004999998957 3962984.071000001859 60414.807973784 2024-04-14T19:23:28.934991+00:00 19994330.278000008315 28999999.986000061035 27870000.052999969572 3966833.875000000000 60414.807985260 2024-04-14T19:23:29.926495+00:00 19994330.278000000864 28999999.978999968618 27869999.921000000089 3961290.133999995887 60414.807996920 2024-04-14T19:23:30.933870+00:00 19994330.277000010014 29000000.024000048637 27870000.046999931335 3964738.941000007093 60414.808008573 2024-04-14T19:23:31.940749+00:00 19994330.278000000864 29000000.022999998182 27869999.971999999136 3966696.990999997128 60414.808020049 2024-04-14T19:23:32.932252+00:00 19994330.276999980211 28999999.985999941826 27870000.024000048637 3962155.991999999154 60414.808031703 2024-04-14T19:23:33.939131+00:00 19994330.279000010341 28999999.998000029474 27869999.990000009537 3965673.074000000954 60414.808043179 2024-04-14T19:23:34.930635+00:00 19994330.280000001192 28999999.977999929339 27870000.013000000268 3963808.903999999166 60414.808054838 2024-04-14T19:23:35.938010+00:00 19994330.281000021845 29000000.020000100136 27869999.995000001043 3968541.138999999035 60414.808066308 2024-04-14T19:23:36.929017+00:00 19994330.274999979883 28999999.978000000119 27870000.015999991447 3965385.980000004172 60414.808077968 2024-04-14T19:23:37.936392+00:00 19994330.276000019163 29000000.041999999434 27869999.990000009537 3966499.851999998093 60414.808089437 2024-04-14T19:23:38.927399+00:00 19994330.279999971390 28999999.973000001162 27870000.006000000983 3962806.129999995232 60414.808101097 2024-04-14T19:23:39.934775+00:00 19994330.280000030994 28999999.991999998689 27869999.971999999136 3961522.973000004888 60414.808112567 2024-04-14T19:23:40.925782+00:00 19994330.276999950409 29000000.005999978632 27870000.011000011116 3966943.954999998212 60414.808124227 2024-04-14T19:23:41.933157+00:00 19994330.277000010014 28999999.991000030190 27869999.951999988407 3962137.984999998938 60414.808135880 2024-04-14T19:23:42.940036+00:00 19994330.281000021845 29000000.053999990225 27870000.076999988407 3966881.978000000119 60414.808147356 2024-04-14T19:23:43.931539+00:00 19994330.276000019163 28999999.984000001103 27869999.960000008345 3966058.068000004161 60414.808159010 2024-04-14T19:23:44.938419+00:00 19994330.278999980539 28999999.984999980778 27870000.038999971002 3965420.997999995947 60414.808170485 2024-04-14T19:23:45.929922+00:00 19994330.274999979883 29000000.000999990851 27870000.002000030130 3969161.952000007033 60414.808182145 2024-04-14T19:23:46.937297+00:00 19994330.282000008970 28999999.965000029653 27869999.945999979973 3967244.986999989022 60414.808193615 2024-04-14T19:23:47.928304+00:00 19994330.276000019163 28999999.999000009149 27870000.009999990463 3964026.964000002015 60414.808205274 2024-04-14T19:23:48.935679+00:00 19994330.278999980539 29000000.006999969482 27870000.016000028700 3961630.085000007879 60414.808216750 2024-04-14T19:23:49.927183+00:00 19994330.278000060469 29000000.034000039101 27869999.979999959469 3965618.019999980927 60414.808228403 2024-04-14T19:23:50.934062+00:00 19994330.276999950409 28999999.993999961764 27870000.040000021458 3963870.952000021935 60414.808240063 2024-04-14T19:23:51.941437+00:00 19994330.278000000864 28999999.977000001818 27869999.956000030041 3964399.961999983061 60414.808251533 2024-04-14T19:23:52.932444+00:00 19994330.279000040144 28999999.999000009149 27869999.984000030905 3963724.037000000011 60414.808263192 2024-04-14T19:23:53.939819+00:00 19994330.279999971390 29000000.021999958903 27870000.022999998182 3965633.993000001181 60414.808274668 2024-04-14T19:23:54.931322+00:00 19994330.276999950409 29000000.003000020981 27870000.039999961853 3965753.967999995220 60414.808286322 2024-04-14T19:23:55.938202+00:00 19994330.277000069618 28999999.981999989599 27869999.942999958992 3964042.103000015020 60414.808297798 2024-04-14T19:23:56.929705+00:00 19994330.278999920934 29000000.030000090599 27870000.070000048727 3962200.888000010978 60414.808309451 2024-04-14T19:23:57.936584+00:00 19994330.279000040144 28999999.981999989599 27870000.003000020981 3962406.049999982119 60414.808320921 2024-04-14T19:23:58.927591+00:00 19994330.278000000864 28999999.961999889463 27869999.986999988556 3962598.921999990940 60414.808332581 2024-04-14T19:23:59.934966+00:00 19994330.279999971390 29000000.022000070661 27869999.985000010580 3965373.200000017881 60414.808344051 2024-04-14T19:24:00.925974+00:00 19994330.277000069618 29000000.031000021845 27869999.965999960899 3964395.937999994028 60414.808355710 2024-04-14T19:24:01.933349+00:00 19994330.278999920934 29000000.001999970526 27870000.004999998957 3966364.988000005018 60414.808367370 2024-04-14T19:24:02.940725+00:00 19994330.278000000864 28999999.986999988556 27870000.018999930471 3961713.006999998819 60414.808378839 2024-04-14T19:24:03.931731+00:00 19994330.272999998182 28999999.996999979019 27869999.993000030518 3965719.984999984968 60414.808390499 2024-04-14T19:24:04.939107+00:00 19994330.284000039101 29000000.004000071436 27869999.990000009537 3955339.967000008095 60414.808401969 2024-04-14T19:24:05.930114+00:00 19994330.279000040144 29000000.000999931246 27870000.004999998957 3965875.992000014056 60414.808413628 2024-04-14T19:24:06.937489+00:00 19994330.274999979883 28999999.986999988556 27870000.006000038236 3963349.044000000227 60414.808425104 2024-04-14T19:24:07.928992+00:00 19994330.276999950409 28999999.998000029474 27870000.031000021845 3968394.958999990951 60414.808436758 2024-04-14T19:24:08.935871+00:00 19994330.278000000864 28999999.970000028610 27869999.985000010580 3963631.122000008821 60414.808448234 2024-04-14T19:24:09.927374+00:00 19994330.281000021845 29000000.044999960810 27869999.972999930382 3963725.937999994028 60414.808459887 2024-04-14T19:24:10.934254+00:00 19994330.274999979883 29000000.001000050455 27870000.045000080019 3963495.981000006199 60414.808471363 2024-04-14T19:24:11.925757+00:00 19994330.282000061125 28999999.957000020891 27869999.983999971300 3962198.995999991894 60414.808483017 2024-04-14T19:24:12.932636+00:00 19994330.276000019163 29000000.041999939829 27869999.958999998868 3961098.036000012886 60414.808494676 2024-04-14T19:24:13.940011+00:00 19994330.278000000864 29000000.008000001311 27870000.022999998182 3962803.943999975920 60414.808506152 2024-04-14T19:24:14.931515+00:00 19994330.276999950409 28999999.972999989986 27869999.980000000447 3962572.031000018120 60414.808517805 2024-04-14T19:24:15.938394+00:00 19994330.279000040144 29000000.000000000000 27870000.034000009298 3967212.000000000000 60414.808529281 2024-04-14T19:24:16.929897+00:00 19994330.280000001192 29000000.008999999613 27869999.989000011235 3963706.988999993075 60414.808540935 2024-04-14T19:24:17.936776+00:00 19994330.278000000864 28999999.975999999791 27870000.039000000805 3959585.976000010967 60414.808552410 2024-04-14T19:24:18.928279+00:00 19994330.279000010341 29000000.006999999285 27869999.959999978542 3962675.016000003088 60414.808564070 2024-04-14T19:24:19.935655+00:00 19994330.276999998838 29000000.013000011444 27869999.959000021219 3966267.947999984026 60414.808575540 2024-04-14T19:24:20.926662+00:00 19994330.276999998838 28999999.991999980062 27870000.042999979109 3960951.018999993801 60414.808587200 2024-04-14T19:24:21.934037+00:00 19994330.278999999166 29000000.030999988317 27870000.016999989748 3961889.065000026952 60414.808598853 2024-04-14T19:24:22.940916+00:00 19994330.280999999493 28999999.936000049114 27869999.963999990374 3968817.010999978054 60414.808610329 2024-04-14T19:24:23.932419+00:00 19994330.275000009686 29000000.065999981016 27870000.047000050545 3968380.865999997128 60414.808621983 2024-04-14T19:24:24.939299+00:00 19994330.278999980539 28999999.951999958605 27869999.961999949068 3968354.049000024796 60414.808633458 2024-04-14T19:24:25.930802+00:00 19994330.278000030667 29000000.028000060469 27870000.008000019938 3968914.039999961853 60414.808645112 2024-04-14T19:24:26.937681+00:00 19994330.275999989361 28999999.989999949932 27869999.995999988168 3968064.025000036228 60414.808656588 2024-04-14T19:24:27.929184+00:00 19994330.278000000864 28999999.981999989599 27870000.054000020027 3969093.974999963772 60414.808668241 2024-04-14T19:24:28.936063+00:00 19994330.280000001192 29000000.032000008970 27869999.981999989599 3967992.023000001907 60414.808679717 2024-04-14T19:24:29.927566+00:00 19994330.279000010341 28999999.967000011355 27869999.971999999136 3963374.893999993801 60414.808691371 2024-04-14T19:24:30.934446+00:00 19994330.275999959558 29000000.008999999613 27869999.994000021368 3967404.112000048161 60414.808702847 2024-04-14T19:24:31.925949+00:00 19994330.279000040144 29000000.033999979496 27869999.983000040054 3966266.969999969006 60414.808714500 2024-04-14T19:24:32.932828+00:00 19994330.275999959558 28999999.979000091553 27869999.985999941826 3963784.981999992859 60414.808726160 2024-04-14T19:24:33.940203+00:00 19994330.282999988645 28999999.995999928564 27870000.036000009626 3960889.969000041019 60414.808737630 2024-04-14T19:24:34.931210+00:00 19994330.275000039488 28999999.993000030518 27870000.032999988645 3967564.024999976158 60414.808749289 2024-04-14T19:24:35.938585+00:00 19994330.279999971390 28999999.982999920845 27869999.968999978155 3971005.008000016212 60414.808760759 2024-04-14T19:24:36.929593+00:00 19994330.281000021845 28999999.999000068754 27869999.977000001818 3963825.088999987114 60414.808772419 2024-04-14T19:24:37.936968+00:00 19994330.274999979883 29000000.032999988645 27870000.014999989420 3959587.921000003815 60414.808783894 2024-04-14T19:24:38.928471+00:00 19994330.278000000864 28999999.985000010580 27869999.984000090510 3963278.977999985218 60414.808795548 2024-04-14T19:24:39.935350+00:00 19994330.278000000864 29000000.024999979883 27870000.078999999911 3968655.088999987114 60414.808807024 2024-04-14T19:24:40.926854+00:00 19994330.279000040144 28999999.995000001043 27869999.938999891281 3962130.842000008095 60414.808818677 2024-04-14T19:24:41.933733+00:00 19994330.276999950409 29000000.004999998957 27869999.971999999136 3963758.091000020970 60414.808830153 2024-04-14T19:24:42.925236+00:00 19994330.278000000864 28999999.975999951363 27870000.000000000000 3963932.027000010014 60414.808841807 2024-04-14T19:24:43.932115+00:00 19994330.276000019163 29000000.008000019938 27870000.008000019938 3963076.982999979984 60414.808853466 2024-04-14T19:24:44.939490+00:00 19994330.279000040144 28999999.970000028610 27869999.985000010580 3963461.986000000965 60414.808864942 2024-04-14T19:24:45.930993+00:00 19994330.278000000864 29000000.011999960989 27870000.032999988645 3964755.948000013828 60414.808876596 2024-04-14T19:24:46.937873+00:00 19994330.278999920934 29000000.025000099093 27870000.004000071436 3964822.070999979973 60414.808888071 2024-04-14T19:24:47.929376+00:00 19994330.280000090599 29000000.030999898911 27870000.042999979109 3962966.009999989998 60414.808899731 2024-04-14T19:24:48.936751+00:00 19994330.275999899954 28999999.981999989599 27869999.972999930382 3960620.960000038147 60414.808911201 2024-04-14T19:24:49.927758+00:00 19994330.279000040144 28999999.971999999136 27869999.958999991417 3964269.988999962807 60414.808922860 2024-04-14T19:24:50.935134+00:00 19994330.276999950409 29000000.000999998301 27870000.007000088692 3965969.078000009060 60414.808934330 2024-04-14T19:24:51.926140+00:00 19994330.279000040144 29000000.026999998838 27870000.059999998659 3966034.069999992847 60414.808945990 2024-04-14T19:24:52.933516+00:00 19994330.277000069618 28999999.947999998927 27869999.958999998868 3967420.916000009049 60414.808957460 2024-04-14T19:24:53.924523+00:00 19994330.280999898911 29000000.055999990553 27870000.018000010401 3960393.996999979019 60414.808969119 2024-04-14T19:24:54.931898+00:00 19994330.280000090599 28999999.966999989003 27869999.971999999136 3965824.007000029087 60414.808980773 2024-04-14T19:24:55.938777+00:00 19994330.274999979883 29000000.039000000805 27870000.000000000000 3966529.966000020970 60414.808992248 2024-04-14T19:24:56.930281+00:00 19994330.276000019163 28999999.969999998808 27869999.972999989986 3966131.926999986172 60414.809003908 2024-04-14T19:24:57.937656+00:00 19994330.278000000864 29000000.002999991179 27870000.069999989122 3965719.069999992847 60414.809015378 2024-04-14T19:24:58.928663+00:00 19994330.281999949366 29000000.003000020981 27869999.994000021368 3962373.941999971867 60414.809027038 2024-04-14T19:24:59.936038+00:00 19994330.276000019163 28999999.974999960512 27869999.981000009924 3963185.185000001919 60414.809038508 2024-04-14T19:25:00.927045+00:00 19994330.279000040144 29000000.024000048637 27869999.993000000715 3963122.855000019073 60414.809050167 2024-04-14T19:25:01.934420+00:00 19994330.278000000864 29000000.000999990851 27870000.062999960035 3964573.125999987125 60414.809061637 2024-04-14T19:25:02.925428+00:00 19994330.278000000864 29000000.042999979109 27869999.979000028223 3966830.895000040997 60414.809073296 2024-04-14T19:25:03.932803+00:00 19994330.278999920934 28999999.953999999911 27869999.940999981016 3961596.953999996185 60414.809084956 2024-04-14T19:25:04.940179+00:00 19994330.278000000864 29000000.026000019163 27870000.027000010014 3966076.988999962807 60414.809096426 2024-04-14T19:25:05.931185+00:00 19994330.279000040144 28999999.969999969006 27869999.983999971300 3964523.178000032902 60414.809108085 2024-04-14T19:25:06.938561+00:00 19994330.278999920934 29000000.020000040531 27870000.012000020593 3967993.908999979030 60414.809119555 2024-04-14T19:25:07.929568+00:00 19994330.278000120074 28999999.991999980062 27869999.954999979585 3960178.957000017166 60414.809131214 2024-04-14T19:25:08.936943+00:00 19994330.274999979883 29000000.003000020981 27870000.037000000477 3965802.978999971878 60414.809142685 2024-04-14T19:25:09.927950+00:00 19994330.279999971390 28999999.993000030518 27870000.038000050932 3966514.037999988068 60414.809154344 2024-04-14T19:25:10.935325+00:00 19994330.274999998510 28999999.985999941826 27869999.975000020117 3967471.953999996185 60414.809165814 2024-04-14T19:25:11.926333+00:00 19994330.282000001520 29000000.032999988645 27869999.958999991417 3962112.026000022888 60414.809177473 2024-04-14T19:25:12.933708+00:00 19994330.278999999166 28999999.983999971300 27870000.046000000089 3963185.065999985207 60414.809188943 2024-04-14T19:25:13.924715+00:00 19994330.275000009686 29000000.020000100136 27870000.001999970526 3971028.972000002861 60414.809200603 2024-04-14T19:25:14.932090+00:00 19994330.278999999166 28999999.972999930382 27869999.944999929518 3968330.990999997128 60414.809212257 2024-04-14T19:25:15.938969+00:00 19994330.275999989361 29000000.008000019938 27869999.999000068754 3966542.018000007141 60414.809223732 2024-04-14T19:25:16.930472+00:00 19994330.280999999493 28999999.990000009537 27870000.013999938965 3962698.053000032902 60414.809235386 2024-04-14T19:25:17.937352+00:00 19994330.278000000864 29000000.008000019938 27870000.027000069618 3966441.863999962807 60414.809246862 2024-04-14T19:25:18.928855+00:00 19994330.277000010014 28999999.995000001043 27870000.023999929428 3964142.997000039089 60414.809258515 2024-04-14T19:25:19.935734+00:00 19994330.280000001192 29000000.028999920934 27869999.945999979973 3964851.153999983799 60414.809269991 2024-04-14T19:25:20.927237+00:00 19994330.274999979883 28999999.975000020117 27870000.040000081062 3964130.871999979019 60414.809281650 2024-04-14T19:25:21.934613+00:00 19994330.279000010341 28999999.985000010580 27870000.004999998957 3961945.966000020970 60414.809293121 2024-04-14T19:25:22.925620+00:00 19994330.280000001192 28999999.996000051498 27869999.970999959856 3969312.004000008106 60414.809304780 2024-04-14T19:25:23.932995+00:00 19994330.278999980539 29000000.018999930471 27869999.998000029474 3966334.116999983788 60414.809316250 2024-04-14T19:25:24.924002+00:00 19994330.278000000864 29000000.001000050455 27870000.042000059038 3962787.879999995232 60414.809327910 2024-04-14T19:25:25.931377+00:00 19994330.277000010014 28999999.972999930382 27869999.960999969393 3958633.055000007153 60414.809339569 2024-04-14T19:25:26.938753+00:00 19994330.278000000864 29000000.022000070661 27870000.057999968529 3962406.040000020992 60414.809351039 2024-04-14T19:25:27.929760+00:00 19994330.278999980539 28999999.977000001818 27869999.963000059128 3962986.010999978054 60414.809362698 2024-04-14T19:25:28.937135+00:00 19994330.276000019163 29000000.018999990076 27870000.029999971390 3958805.930000007153 60414.809374169 2024-04-14T19:25:29.928142+00:00 19994330.282000008970 29000000.019000008702 27869999.967000011355 3964044.069999992847 60414.809385828 2024-04-14T19:25:30.935517+00:00 19994330.279999971390 28999999.995999988168 27869999.975000001490 3964967.031000018120 60414.809397298 2024-04-14T19:25:31.926525+00:00 19994330.275000039488 28999999.996000010520 27870000.048999998719 3962066.845000029076 60414.809408957 2024-04-14T19:25:32.933900+00:00 19994330.273999989033 28999999.995000001043 27869999.937999989837 3961411.082999945153 60414.809420427 2024-04-14T19:25:33.924907+00:00 19994330.282000008970 29000000.018999990076 27870000.035000011325 3964150.057999968994 60414.809432087 2024-04-14T19:25:34.932282+00:00 19994330.278999980539 28999999.984000001103 27869999.969999998808 3964988.990000010002 60414.809443746 2024-04-14T19:25:35.939657+00:00 19994330.276000019163 29000000.006999999285 27870000.040999978781 3962478.014999986161 60414.809455222 2024-04-14T19:25:36.931161+00:00 19994330.280999958515 28999999.989000018686 27870000.021000031382 3964281.968000053894 60414.809466876 2024-04-14T19:25:37.938040+00:00 19994330.277000069618 29000000.035999950022 27869999.972999989986 3962622.981999992859 60414.809478351 2024-04-14T19:25:38.929543+00:00 19994330.276999950409 28999999.964000049978 27870000.028999980539 3962604.967000008095 60414.809490011 2024-04-14T19:25:39.936918+00:00 19994330.276000019163 29000000.023999989033 27869999.965000029653 3965640.952999948990 60414.809501481 2024-04-14T19:25:40.927925+00:00 19994330.279999971390 28999999.992999970913 27870000.014999989420 3962564.996000051033 60414.809513140 2024-04-14T19:25:41.935300+00:00 19994330.279999971390 29000000.012000020593 27870000.006999969482 3963473.044000030030 60414.809524610 2024-04-14T19:25:42.926308+00:00 19994330.279000040144 28999999.953000009060 27869999.958000000566 3963104.069999932777 60414.809536269 2024-04-14T19:25:43.933683+00:00 19994330.276000019163 29000000.004000011832 27870000.004000011832 3965425.927000045776 60414.809547740 2024-04-14T19:25:44.924690+00:00 19994330.278999920934 29000000.041999999434 27870000.044000029564 3962337.988000034820 60414.809559399 2024-04-14T19:25:45.932065+00:00 19994330.277000069618 29000000.013999998569 27869999.981000009924 3965887.084999918938 60414.809571058 2024-04-14T19:25:46.939440+00:00 19994330.279999971390 28999999.944999929518 27870000.004999998957 3964268.922999978065 60414.809582528 2024-04-14T19:25:47.930448+00:00 19994330.277000069618 29000000.004999998957 27870000.000999990851 3962275.008000016212 60414.809594188 2024-04-14T19:25:48.937823+00:00 19994330.279999971390 29000000.046000000089 27869999.989000018686 3965575.029000043869 60414.809605664 2024-04-14T19:25:49.929326+00:00 19994330.274999979883 28999999.988000039011 27870000.013999938965 3961929.016999959946 60414.809617317 2024-04-14T19:25:50.936205+00:00 19994330.279999971390 28999999.953999999911 27869999.958999991417 3963144.975000023842 60414.809628793 2024-04-14T19:25:51.927709+00:00 19994330.279999971390 29000000.032999988645 27870000.006000038236 3966793.044000030030 60414.809640447 2024-04-14T19:25:52.934588+00:00 19994330.275000099093 28999999.981999989599 27870000.008000019938 3958967.922999978065 60414.809651922 2024-04-14T19:25:53.926091+00:00 19994330.280999898911 28999999.993000030518 27870000.008000019938 3965637.016999959946 60414.809663576 2024-04-14T19:25:54.932970+00:00 19994330.280000090599 28999999.981999989599 27870000.018999930471 3964179.951000093948 60414.809675046 2024-04-14T19:25:55.923977+00:00 19994330.276000019163 29000000.057000041008 27869999.978000041097 3970569.052999972831 60414.809686705 2024-04-14T19:25:56.931353+00:00 19994330.276999950409 28999999.960999969393 27870000.003000020981 3972478.990999937057 60414.809698359 2024-04-14T19:25:57.938231+00:00 19994330.276999950409 29000000.000000000000 27869999.959999918938 3968936.041000009049 60414.809709835 2024-04-14T19:25:58.929734+00:00 19994330.278000000864 28999999.968999978155 27870000.027000069618 3967963.940000057220 60414.809721494 2024-04-14T19:25:59.937110+00:00 19994330.280000090599 29000000.040000081062 27870000.031999949366 3964824.074999928009 60414.809732970 2024-04-14T19:26:00.928613+00:00 19994330.278000000864 29000000.029999971390 27870000.035000089556 3966815.989000082016 60414.809744623 2024-04-14T19:26:01.935492+00:00 19994330.279999971390 28999999.967999938875 27869999.946999911219 3965983.955999969970 60414.809756099 2024-04-14T19:26:02.926995+00:00 19994330.274999979883 28999999.981999989599 27870000.012000080198 3966381.074000000954 60414.809767753 2024-04-14T19:26:03.933875+00:00 19994330.279000040144 29000000.008000019938 27869999.995000001043 3968743.939000010025 60414.809779229 2024-04-14T19:26:04.925378+00:00 19994330.278000000864 29000000.015000000596 27869999.967999938875 3964168.032999991905 60414.809790888 2024-04-14T19:26:05.932753+00:00 19994330.278000000864 29000000.015000011772 27870000.001000050455 3965814.893000007141 60414.809802359 2024-04-14T19:26:06.923761+00:00 19994330.280000001192 28999999.957999989390 27869999.985999941826 3964802.084999918938 60414.809814018 2024-04-14T19:26:07.931136+00:00 19994330.276000011712 29000000.020000010729 27870000.039000030607 3963126.048000096809 60414.809825671 2024-04-14T19:26:08.938015+00:00 19994330.278000000864 29000000.010000009090 27869999.999000001699 3964057.060999989975 60414.809837147 2024-04-14T19:26:09.929519+00:00 19994330.278999999166 28999999.991999980062 27870000.011999998242 3965251.883999944199 60414.809848801 2024-04-14T19:26:10.936397+00:00 19994330.280000001192 29000000.015999998897 27869999.987999990582 3965822.958000063896 60414.809860277 2024-04-14T19:26:11.927900+00:00 19994330.278999980539 28999999.979999989271 27869999.953000009060 3963510.018000007141 60414.809871936 2024-04-14T19:26:12.935275+00:00 19994330.278000000864 28999999.997000008821 27870000.048999991268 3966698.036000012886 60414.809883406 2024-04-14T19:26:13.926283+00:00 19994330.274000018835 29000000.037000000477 27870000.036000009626 3963383.950999975204 60414.809895066 2024-04-14T19:26:14.933657+00:00 19994330.278999980539 28999999.976000010967 27869999.947000000626 3959686.036999940872 60414.809906535 2024-04-14T19:26:15.924665+00:00 19994330.277000010014 29000000.018999990076 27870000.003999978304 3964623.940000057220 60414.809918195 2024-04-14T19:26:16.932040+00:00 19994330.278000000864 29000000.001999970526 27869999.985000010580 3962150.066999911796 60414.809929849 2024-04-14T19:26:17.938919+00:00 19994330.282000008970 28999999.981000009924 27870000.014999989420 3963355.010000110138 60414.809941324 2024-04-14T19:26:18.930423+00:00 19994330.274999979883 28999999.997000038624 27869999.981000009924 3965137.029999970924 60414.809952978 2024-04-14T19:26:19.937302+00:00 19994330.279000040144 28999999.981000009924 27870000.026000019163 3967658.919000030030 60414.809964454 2024-04-14T19:26:20.928805+00:00 19994330.279999971390 29000000.003999948502 27869999.962999999523 3963566.939999938011 60414.809976113 2024-04-14T19:26:21.936180+00:00 19994330.272999998182 29000000.024000048637 27870000.032000008970 3959967.111999989022 60414.809987583 2024-04-14T19:26:22.927188+00:00 19994330.280000030994 29000000.006999969482 27870000.004999998957 3965134.963000059128 60414.809999242 2024-04-14T19:26:23.934562+00:00 19994330.279999971390 28999999.986000061035 27870000.004999998957 3965242.069000006188 60414.810010713 2024-04-14T19:26:24.925570+00:00 19994330.278999980539 29000000.038999918848 27870000.037000000477 3959925.041000009049 60414.810022372 2024-04-14T19:26:25.932945+00:00 19994330.278000000864 28999999.960000038147 27869999.983999971300 3964102.053999900818 60414.810033842 2024-04-14T19:26:26.923952+00:00 19994330.278000000864 28999999.993000030518 27869999.944999989122 3963662.955000042915 60414.810045501 2024-04-14T19:26:27.931327+00:00 19994330.277000010014 29000000.018999930471 27870000.039000030607 3961726.889999986161 60414.810057155 2024-04-14T19:26:28.938207+00:00 19994330.279000040144 29000000.004999998957 27870000.006000038236 3962238.042000054847 60414.810068631 2024-04-14T19:26:29.929710+00:00 19994330.276999950409 28999999.990000009537 27869999.993999961764 3960117.978999971878 60414.810080285 2024-04-14T19:26:30.936589+00:00 19994330.282000061125 28999999.988000039011 27869999.973999980837 3960033.016000031959 60414.810091760 2024-04-14T19:26:31.928092+00:00 19994330.275999899954 29000000.026000019163 27870000.031000021845 3960949.059000014793 60414.810103414 2024-04-14T19:26:32.934971+00:00 19994330.275000099093 28999999.968999978155 27869999.968000050634 3966164.881999969017 60414.810114890 2024-04-14T19:26:33.926475+00:00 19994330.279999971390 29000000.016999959946 27870000.049999948591 3962913.981999992859 60414.810126549 2024-04-14T19:26:34.933849+00:00 19994330.276999950409 29000000.019000049680 27869999.973000049591 3964941.136000037193 60414.810138019 2024-04-14T19:26:35.924857+00:00 19994330.280000090599 28999999.964999910444 27869999.984999898821 3958254.901999949943 60414.810149678 2024-04-14T19:26:36.932232+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3964747.014999986161 60414.810161149 2024-04-14T19:26:37.923239+00:00 19994330.279999971390 28999999.953000068665 27869999.946000099182 3963210.052000045776 60414.810172808 2024-04-14T19:26:38.930615+00:00 19994330.273999929428 29000000.028000000864 27870000.032999988645 3964834.947999954224 60414.810184468 2024-04-14T19:26:39.937990+00:00 19994330.282000061125 28999999.993000030518 27869999.998999949545 3968087.978999971878 60414.810195938 2024-04-14T19:26:40.928997+00:00 19994330.274999979883 29000000.000999931246 27870000.036999940872 3964703.093000053894 60414.810207597 2024-04-14T19:26:41.936372+00:00 19994330.281000021845 29000000.010999999940 27869999.964000109583 3960251.906999946106 60414.810219067 2024-04-14T19:26:42.927379+00:00 19994330.279000040144 29000000.010999999940 27870000.018999930471 3965033.074000000954 60414.810230726 2024-04-14T19:26:43.934754+00:00 19994330.276999950409 28999999.977000001818 27869999.976000070572 3958779.868000030983 60414.810242197 2024-04-14T19:26:44.925762+00:00 19994330.279000040144 28999999.995000001043 27870000.015999909490 3962141.067000031006 60414.810253856 2024-04-14T19:26:45.933137+00:00 19994330.275999899954 28999999.988000009209 27870000.004000071436 3960287.957000017166 60414.810265332 2024-04-14T19:26:46.924640+00:00 19994330.277000069618 28999999.995999988168 27869999.958999991417 3961585.076999903191 60414.810276985 2024-04-14T19:26:47.931520+00:00 19994330.278999920934 29000000.043999999762 27870000.070999998599 3960334.027000070084 60414.810288461 2024-04-14T19:26:48.923023+00:00 19994330.280000090599 28999999.949000000954 27870000.014000009745 3964631.960999966133 60414.810300115 2024-04-14T19:26:49.929902+00:00 19994330.278999920934 29000000.037999991328 27869999.956000000238 3963972.945999979973 60414.810311774 2024-04-14T19:26:50.937277+00:00 19994330.276000019163 29000000.002000030130 27870000.006999999285 3962548.069000006188 60414.810323244 2024-04-14T19:26:51.928284+00:00 19994330.276000019163 29000000.032000008970 27869999.984999980778 3963109.040000081062 60414.810334903 2024-04-14T19:26:52.935659+00:00 19994330.281000021845 28999999.958000000566 27870000.055000010878 3961318.941999911796 60414.810346379 2024-04-14T19:26:53.927163+00:00 19994330.278000000864 28999999.966999951750 27869999.934000018984 3963609.897000073921 60414.810358033 2024-04-14T19:26:54.934042+00:00 19994330.278000000864 29000000.018999990076 27870000.010999981314 3964778.107999920845 60414.810369508 2024-04-14T19:26:55.925545+00:00 19994330.279999971390 29000000.033000048250 27870000.028000030667 3966451.937000035774 60414.810381162 2024-04-14T19:26:56.932424+00:00 19994330.276000019163 28999999.987999979407 27870000.018000010401 3965767.957000017166 60414.810392638 2024-04-14T19:26:57.923927+00:00 19994330.276999950409 28999999.993000030518 27869999.951999958605 3958682.154000043869 60414.810404292 2024-04-14T19:26:58.930807+00:00 19994330.278000000864 29000000.029999971390 27869999.991000000387 3959391.884999989998 60414.810415951 2024-04-14T19:26:59.938182+00:00 19994330.280000001192 29000000.000000000000 27870000.052000049502 3959494.041999936104 60414.810427427 2024-04-14T19:27:00.929685+00:00 19994330.279999990016 28999999.962000008672 27869999.949999991804 3962084.985000013839 60414.810439080 2024-04-14T19:27:01.936564+00:00 19994330.276000011712 29000000.044999960810 27870000.084999978542 3966226.070000051986 60414.810450556 2024-04-14T19:27:02.928067+00:00 19994330.278999999166 28999999.958000060171 27869999.977000001818 3968176.954999924172 60414.810462210 2024-04-14T19:27:03.934946+00:00 19994330.275999989361 29000000.000999931246 27869999.956000030041 3959560.976999998093 60414.810473686 2024-04-14T19:27:04.926450+00:00 19994330.280999988317 29000000.018000010401 27869999.983999971300 3962577.106000065804 60414.810485345 2024-04-14T19:27:05.933825+00:00 19994330.276000019163 28999999.962000008672 27869999.986000001431 3963464.832999945153 60414.810496815 2024-04-14T19:27:06.924832+00:00 19994330.280000001192 29000000.027000069618 27869999.993999961764 3967448.126000047196 60414.810508475 2024-04-14T19:27:07.932207+00:00 19994330.278999980539 28999999.998999949545 27870000.039000030607 3966887.024999976158 60414.810519945 2024-04-14T19:27:08.923215+00:00 19994330.274000018835 29000000.001999970526 27869999.975000020117 3962436.939000010025 60414.810531604 2024-04-14T19:27:09.930590+00:00 19994330.280000001192 28999999.980000019073 27870000.024000048637 3965634.990999937057 60414.810543258 2024-04-14T19:27:10.937469+00:00 19994330.278000000864 29000000.013000011444 27869999.954999919981 3963886.049000024796 60414.810554733 2024-04-14T19:27:11.928972+00:00 19994330.279999971390 29000000.011999960989 27870000.069000009447 3964934.925000071991 60414.810566393 2024-04-14T19:27:12.936347+00:00 19994330.277000010014 28999999.983000040054 27869999.957000020891 3965264.018999934196 60414.810577863 2024-04-14T19:27:13.927354+00:00 19994330.282999988645 29000000.018999930471 27870000.059000018984 3959498.986999989022 60414.810589522 2024-04-14T19:27:14.934730+00:00 19994330.276000019163 29000000.011000040919 27869999.995000001043 3964017.050000071991 60414.810600998 2024-04-14T19:27:15.926232+00:00 19994330.272999998182 29000000.000000000000 27869999.955999970436 3966210.959999918938 60414.810612652 2024-04-14T19:27:16.933112+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3961122.065999985207 60414.810624127 2024-04-14T19:27:17.924615+00:00 19994330.281000021845 28999999.998999949545 27870000.016999959946 3963299.913000106812 60414.810635781 2024-04-14T19:27:18.931495+00:00 19994330.279999971390 29000000.002000000328 27869999.958999991417 3966691.049999951851 60414.810647257 2024-04-14T19:27:19.922998+00:00 19994330.278999980539 28999999.991000000387 27870000.001000050455 3963829.981999992859 60414.810658911 2024-04-14T19:27:20.929877+00:00 19994330.278000000864 29000000.009999990463 27870000.057999968529 3964636.037999988068 60414.810670570 2024-04-14T19:27:21.937252+00:00 19994330.274000048637 28999999.998000010848 27869999.952000018209 3961603.919999957085 60414.810682040 2024-04-14T19:27:22.928259+00:00 19994330.278000000864 29000000.030999999493 27870000.088999990374 3963546.963000059128 60414.810693699 2024-04-14T19:27:23.935634+00:00 19994330.278999980539 28999999.954999979585 27869999.945999979973 3966865.037999988068 60414.810705170 2024-04-14T19:27:24.926642+00:00 19994330.281999949366 28999999.996000021696 27869999.971999999136 3966283.077000021935 60414.810716829 2024-04-14T19:27:25.934017+00:00 19994330.278000000864 29000000.039999991655 27870000.032000008970 3962730.972000002861 60414.810728299 2024-04-14T19:27:26.925024+00:00 19994330.275000099093 29000000.004000011832 27870000.040999989957 3957490.944999932777 60414.810739958 2024-04-14T19:27:27.932399+00:00 19994330.276999950409 28999999.977000001818 27869999.901000000536 3963685.111000061035 60414.810751434 2024-04-14T19:27:28.923903+00:00 19994330.278000000864 29000000.018000010401 27870000.028000000864 3964160.879999995232 60414.810763088 2024-04-14T19:27:29.930782+00:00 19994330.279999971390 29000000.000999990851 27870000.041000008583 3967351.031999946106 60414.810774747 2024-04-14T19:27:30.938156+00:00 19994330.280000090599 28999999.958999991417 27869999.958000000566 3964492.971000074875 60414.810786217 2024-04-14T19:27:31.929164+00:00 19994330.278000000864 29000000.022000011057 27870000.007999990135 3967876.120999931823 60414.810797877 2024-04-14T19:27:32.936539+00:00 19994330.275999899954 29000000.020999971777 27870000.043000008911 3967232.833000063896 60414.810809347 2024-04-14T19:27:33.927547+00:00 19994330.277000069618 28999999.990000009537 27870000.023999989033 3967193.087999939919 60414.810821006 2024-04-14T19:27:34.934922+00:00 19994330.276999950409 28999999.999000009149 27869999.967000011355 3966174.963999987114 60414.810832482 2024-04-14T19:27:35.926425+00:00 19994330.281000021845 28999999.971000019461 27869999.907000008970 3967686.072000027169 60414.810844135 2024-04-14T19:27:36.933304+00:00 19994330.276999950409 28999999.994000021368 27870000.076999958605 3960558.998000026215 60414.810855611 2024-04-14T19:27:37.924807+00:00 19994330.278000000864 29000000.038999918848 27870000.018000010401 3963243.009999989998 60414.810867265 2024-04-14T19:27:38.931687+00:00 19994330.281000021845 29000000.004999998957 27869999.986000001431 3961666.960999966133 60414.810878741 2024-04-14T19:27:39.923190+00:00 19994330.275000099093 29000000.006000038236 27869999.989000018686 3962962.963999987114 60414.810890394 2024-04-14T19:27:40.930069+00:00 19994330.278999920934 28999999.998999949545 27869999.995000001043 3965834.052000045776 60414.810902053 2024-04-14T19:27:41.937444+00:00 19994330.277000069618 28999999.960000038147 27870000.004000011832 3964889.930000067223 60414.810913524 2024-04-14T19:27:42.928451+00:00 19994330.278999920934 29000000.049000021070 27870000.019999980927 3964012.024999976158 60414.810925183 2024-04-14T19:27:43.935826+00:00 19994330.282000061125 28999999.977000001818 27869999.995000001043 3963256.077000021935 60414.810936659 2024-04-14T19:27:44.927331+00:00 19994330.276999950409 28999999.973000049591 27869999.970999959856 3965082.895999907982 60414.810948313 2024-04-14T19:27:45.934209+00:00 19994330.274999979883 29000000.022999998182 27870000.002000089735 3964421.956999999937 60414.810959789 2024-04-14T19:27:46.925712+00:00 19994330.279000040144 28999999.975999951363 27869999.968999978155 3965423.134000000078 60414.810971442 2024-04-14T19:27:47.932591+00:00 19994330.281000021845 29000000.028000000864 27870000.016999959946 3964212.000000000000 60414.810982918 2024-04-14T19:27:48.924095+00:00 19994330.276000019163 29000000.001999970526 27870000.009000059217 3962150.988000002224 60414.810994572 2024-04-14T19:27:49.930973+00:00 19994330.281999949366 28999999.988000039011 27869999.977999929339 3964617.944999997038 60414.811006047 2024-04-14T19:27:50.922477+00:00 19994330.274000048637 28999999.991999980062 27870000.070999979973 3969947.083000001032 60414.811017707 2024-04-14T19:27:51.929852+00:00 19994330.278000000864 29000000.014000058174 27870000.011000040919 3963793.001999999862 60414.811029360 2024-04-14T19:27:52.936731+00:00 19994330.276999998838 28999999.973999980837 27869999.935000058264 3967927.949000000954 60414.811040830 2024-04-14T19:27:53.927738+00:00 19994330.278999999166 29000000.024999979883 27869999.995999928564 3965655.010999996215 60414.811052490 2024-04-14T19:27:54.935114+00:00 19994330.282000001520 28999999.983000040054 27870000.055000070482 3962576.950000002980 60414.811063965 2024-04-14T19:27:55.926617+00:00 19994330.275000009686 29000000.010000001639 27869999.953999999911 3966594.991999999154 60414.811075619 2024-04-14T19:27:56.933496+00:00 19994330.280000001192 28999999.999999988824 27870000.016999959946 3970598.932000004221 60414.811087095 2024-04-14T19:27:57.924999+00:00 19994330.276000011712 29000000.046000000089 27870000.013000011444 3963034.035999997985 60414.811098749 2024-04-14T19:27:58.931878+00:00 19994330.278000000864 28999999.980000000447 27870000.046000000089 3963972.001000002027 60414.811110225 2024-04-14T19:27:59.923382+00:00 19994330.282000008970 29000000.015999998897 27869999.955999970436 3965888.086999997031 60414.811121884 2024-04-14T19:28:00.930756+00:00 19994330.274999979883 28999999.963999990374 27869999.957999940962 3966503.978000000119 60414.811133354 2024-04-14T19:28:01.921764+00:00 19994330.280000001192 29000000.000000000000 27870000.025000099093 3965014.111999996006 60414.811145008 2024-04-14T19:28:02.928643+00:00 19994330.277000010014 29000000.008999999613 27870000.015999909490 3966464.997000008821 60414.811156667 2024-04-14T19:28:03.936018+00:00 19994330.278999980539 28999999.978999998420 27869999.991000059992 3964984.943999990821 60414.811168143 2024-04-14T19:28:04.927522+00:00 19994330.275999989361 29000000.010999981314 27870000.021999999881 3963981.964000002015 60414.811179796 2024-04-14T19:28:05.934400+00:00 19994330.280000030994 28999999.996000051498 27869999.967000000179 3960738.061000003945 60414.811191266 2024-04-14T19:28:06.925408+00:00 19994330.275999959558 29000000.010999981314 27870000.004999998957 3960543.984999998938 60414.811202926 2024-04-14T19:28:07.932783+00:00 19994330.281000021845 28999999.976000010967 27870000.015000019222 3972107.027999997139 60414.811214396 2024-04-14T19:28:08.923790+00:00 19994330.278000000864 29000000.032000008970 27869999.982999980450 3964245.936000003945 60414.811226055 2024-04-14T19:28:09.931165+00:00 19994330.276000019163 28999999.998999949545 27869999.967999991030 3965693.997999995947 60414.811237525 2024-04-14T19:28:10.922172+00:00 19994330.279999971390 29000000.032000008970 27870000.052999999374 3963208.015000001062 60414.811249184 2024-04-14T19:28:11.929548+00:00 19994330.275000039488 28999999.936000049114 27869999.957000020891 3967168.988000005018 60414.811260844 2024-04-14T19:28:12.936922+00:00 19994330.279999971390 29000000.038999971002 27870000.015999998897 3968720.052999988198 60414.811272314 2024-04-14T19:28:13.927930+00:00 19994330.280000030994 28999999.984999950975 27869999.965999960899 3963693.955000013113 60414.811283974 2024-04-14T19:28:14.935305+00:00 19994330.275999959558 28999999.976000070572 27869999.986000001431 3962263.976999998093 60414.811295443 2024-04-14T19:28:15.926314+00:00 19994330.278000000864 29000000.028999920934 27870000.083000000566 3967123.998999997973 60414.811307103 2024-04-14T19:28:16.933688+00:00 19994330.278000000864 28999999.968000050634 27869999.981000009924 3964881.024000003934 60414.811318573 2024-04-14T19:28:17.924695+00:00 19994330.278999980539 29000000.019999980927 27869999.978000041097 3962980.983999996912 60414.811330232 2024-04-14T19:28:18.932070+00:00 19994330.277000069618 29000000.001999970526 27870000.035999950022 3965951.008999987971 60414.811341708 2024-04-14T19:28:19.923574+00:00 19994330.281000021845 29000000.011000040919 27869999.976000010967 3965870.976000010967 60414.811353362 2024-04-14T19:28:20.930452+00:00 19994330.276999950409 28999999.963999990374 27870000.028000000864 3965596.044999986887 60414.811364837 2024-04-14T19:28:21.921956+00:00 19994330.276999950409 29000000.016999959946 27869999.990000009537 3965921.018000007141 60414.811376491 2024-04-14T19:28:22.928835+00:00 19994330.278000000864 29000000.022000070661 27870000.006000038236 3965888.974000006914 60414.811388151 2024-04-14T19:28:23.936210+00:00 19994330.280000090599 28999999.993999961764 27870000.003999948502 3965038.067000002135 60414.811399627 2024-04-14T19:28:24.927713+00:00 19994330.275999899954 29000000.042999979109 27870000.000000000000 3963332.881999998819 60414.811411280 2024-04-14T19:28:25.934593+00:00 19994330.283000111580 28999999.986000061035 27870000.009999990463 3959860.917999982834 60414.811422756 2024-04-14T19:28:26.926096+00:00 19994330.274999979883 28999999.985000010580 27869999.973000049591 3963036.146000028122 60414.811434410 2024-04-14T19:28:27.932975+00:00 19994330.278999920934 28999999.987999919802 27869999.960999969393 3962860.942999988794 60414.811445885 2024-04-14T19:28:28.924478+00:00 19994330.275000099093 29000000.014000058174 27870000.037999991328 3964922.027000010014 60414.811457539 2024-04-14T19:28:29.931357+00:00 19994330.278999920934 29000000.013999938965 27870000.042999979109 3957237.013999999035 60414.811469015 2024-04-14T19:28:30.922861+00:00 19994330.281000021845 28999999.984000090510 27869999.963999990374 3963046.997999995947 60414.811480674 2024-04-14T19:28:31.930236+00:00 19994330.276999950409 28999999.998999949545 27869999.986000061035 3961616.044000000227 60414.811492144 2024-04-14T19:28:32.921244+00:00 19994330.279000040144 28999999.956999998540 27869999.970000028610 3964307.935999989975 60414.811503803 2024-04-14T19:28:33.928618+00:00 19994330.276000019163 29000000.052000008523 27870000.054999951273 3965386.039000004996 60414.811515463 2024-04-14T19:28:34.935993+00:00 19994330.279000040144 28999999.959999989718 27869999.991000059992 3966176.013000010978 60414.811526933 2024-04-14T19:28:35.927000+00:00 19994330.276999950409 28999999.996000010520 27869999.979999899864 3962845.947999984026 60414.811538592 2024-04-14T19:28:36.934376+00:00 19994330.278000000864 29000000.008000001311 27870000.045000080019 3962746.953999996185 60414.811550068 2024-04-14T19:28:37.925879+00:00 19994330.281000021845 29000000.040999978781 27869999.990000009537 3963114.939000010025 60414.811561722 2024-04-14T19:28:38.932758+00:00 19994330.272999998182 28999999.966000020504 27869999.975999951363 3963460.044000000227 60414.811573198 2024-04-14T19:28:39.924262+00:00 19994330.281000021845 29000000.015999998897 27869999.980000019073 3966295.002999991179 60414.811584851 2024-04-14T19:28:40.931141+00:00 19994330.279999971390 28999999.983000010252 27870000.039000030607 3963491.131000012159 60414.811596327 2024-04-14T19:28:41.922644+00:00 19994330.276999950409 29000000.022999998182 27869999.990000009537 3964370.915999978781 60414.811607986 2024-04-14T19:28:42.930019+00:00 19994330.279000040144 29000000.014999989420 27870000.015999998897 3962058.964000015985 60414.811619456 2024-04-14T19:28:43.921026+00:00 19994330.278000000864 28999999.985000010580 27869999.959000010043 3965612.055999993812 60414.811631116 2024-04-14T19:28:44.928401+00:00 19994330.276999950409 28999999.978999968618 27869999.989000000060 3961411.034000008833 60414.811642770 2024-04-14T19:28:45.935280+00:00 19994330.276000000536 29000000.003000020981 27870000.024999991059 3965015.004999995232 60414.811654245 2024-04-14T19:28:46.926784+00:00 19994330.280999999493 28999999.987999979407 27870000.005000010133 3961509.955999999773 60414.811665899 2024-04-14T19:28:47.933663+00:00 19994330.278000000864 28999999.993000030518 27869999.979999989271 3961905.967999995220 60414.811677375 2024-04-14T19:28:48.925166+00:00 19994330.279999990016 29000000.024999979883 27870000.015000019222 3961764.016999990214 60414.811689034 2024-04-14T19:28:49.932541+00:00 19994330.277000010014 28999999.984000030905 27869999.972999989986 3963718.987000017893 60414.811700504 2024-04-14T19:28:50.923549+00:00 19994330.280999999493 28999999.999999940395 27870000.037000000477 3961487.016000003088 60414.811712164 2024-04-14T19:28:51.930923+00:00 19994330.271999999881 28999999.984000090510 27869999.967999991030 3966541.041999996174 60414.811723634 2024-04-14T19:28:52.921931+00:00 19994330.280999988317 29000000.029999971390 27870000.027000010014 3963085.935999989975 60414.811735293 2024-04-14T19:28:53.929306+00:00 19994330.278000000864 28999999.988999959081 27869999.946999970824 3959544.063000022899 60414.811746947 2024-04-14T19:28:54.936185+00:00 19994330.278000000864 28999999.986000061035 27870000.035000029951 3958365.019999980927 60414.811758422 2024-04-14T19:28:55.927688+00:00 19994330.280000001192 29000000.038999918848 27870000.038999971002 3965370.938000022899 60414.811770082 2024-04-14T19:28:56.935063+00:00 19994330.276000019163 28999999.978000041097 27869999.942000031471 3961081.062999964226 60414.811781552 2024-04-14T19:28:57.926071+00:00 19994330.280999958515 29000000.039999961853 27870000.042999979109 3963271.856999992859 60414.811793211 2024-04-14T19:28:58.933446+00:00 19994330.275000039488 28999999.957000020891 27869999.984000030905 3961048.067000031006 60414.811804687 2024-04-14T19:28:59.924949+00:00 19994330.278999980539 28999999.986000061035 27870000.015999969095 3967427.023999989033 60414.811816341 2024-04-14T19:29:00.931829+00:00 19994330.281000021845 28999999.987999919802 27869999.974999960512 3965294.088999987114 60414.811827816 2024-04-14T19:29:01.923332+00:00 19994330.278000000864 29000000.039000030607 27869999.996000051498 3964504.928000032902 60414.811839470 2024-04-14T19:29:02.930211+00:00 19994330.278000000864 28999999.998000029474 27870000.049000021070 3964694.951999961864 60414.811850946 2024-04-14T19:29:03.921714+00:00 19994330.276000019163 29000000.024999979883 27869999.993000030518 3964729.988000034820 60414.811862600 2024-04-14T19:29:04.928593+00:00 19994330.276999950409 28999999.973000049591 27870000.007999900728 3959332.981000006199 60414.811874259 2024-04-14T19:29:05.935969+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3962953.120000004768 60414.811885735 2024-04-14T19:29:06.927472+00:00 19994330.278999980539 28999999.977000001818 27869999.967000011355 3962040.949999988079 60414.811897388 2024-04-14T19:29:07.934351+00:00 19994330.278000000864 28999999.991999980062 27869999.968999978155 3960353.101000010967 60414.811908864 2024-04-14T19:29:08.925854+00:00 19994330.276000019163 29000000.034999970347 27870000.068000078201 3964672.888999999035 60414.811920518 2024-04-14T19:29:09.932733+00:00 19994330.277000010014 29000000.006000000983 27869999.985999941826 3961857.014999986161 60414.811931993 2024-04-14T19:29:10.924236+00:00 19994330.278999980539 28999999.949000000954 27869999.929000020027 3960473.004999995232 60414.811943647 2024-04-14T19:29:11.931116+00:00 19994330.276999950409 28999999.988000001758 27870000.024999979883 3964301.976000010967 60414.811955123 2024-04-14T19:29:12.922619+00:00 19994330.281000021845 29000000.028999999166 27870000.027000069618 3963610.071999967098 60414.811966782 2024-04-14T19:29:13.929994+00:00 19994330.278000000864 28999999.974000010639 27869999.986999988556 3964823.913000047207 60414.811978253 2024-04-14T19:29:14.921001+00:00 19994330.278000000864 29000000.062000010163 27870000.013999938965 3960655.988999962807 60414.811989912 2024-04-14T19:29:15.928377+00:00 19994330.276000019163 28999999.959999978542 27869999.986999988556 3962913.090000032913 60414.812001565 2024-04-14T19:29:16.935256+00:00 19994330.277000069618 29000000.013000011444 27869999.971999999136 3965472.969999969006 60414.812013041 2024-04-14T19:29:17.926759+00:00 19994330.279999971390 29000000.021000001580 27870000.057000041008 3962781.968999981880 60414.812024695 2024-04-14T19:29:18.933638+00:00 19994330.276999950409 28999999.968999978155 27869999.968999978155 3961188.095000029076 60414.812036171 2024-04-14T19:29:19.925141+00:00 19994330.279000040144 28999999.991000000387 27870000.028000000864 3966070.884999989998 60414.812047830 2024-04-14T19:29:20.932516+00:00 19994330.279000040144 29000000.057000041008 27869999.999000068754 3963350.106999992859 60414.812059300 2024-04-14T19:29:21.923524+00:00 19994330.273999929428 28999999.970999959856 27869999.953000009060 3965012.898000001907 60414.812070959 2024-04-14T19:29:22.930899+00:00 19994330.279999971390 29000000.007000029087 27870000.048999998719 3959869.956000030041 60414.812082429 2024-04-14T19:29:23.921906+00:00 19994330.279000040144 28999999.995000001043 27869999.967999991030 3963288.992999970913 60414.812094089 2024-04-14T19:29:24.929281+00:00 19994330.281000021845 29000000.000999990851 27870000.028999999166 3957522.060000001919 60414.812105559 2024-04-14T19:29:25.920288+00:00 19994330.274999979883 29000000.008999999613 27870000.000999990851 3962816.081000030041 60414.812117218 2024-04-14T19:29:26.927663+00:00 19994330.281000021845 28999999.971999999136 27870000.006000008434 3966020.872999966145 60414.812128872 2024-04-14T19:29:27.934543+00:00 19994330.279000040144 28999999.994000021368 27869999.955000009388 3967875.031000018120 60414.812140348 2024-04-14T19:29:28.926046+00:00 19994330.275999899954 29000000.021000031382 27869999.994999971241 3961520.939999998081 60414.812152007 2024-04-14T19:29:29.933421+00:00 19994330.280000090599 29000000.006999969482 27870000.103000018746 3966330.045000017155 60414.812163477 2024-04-14T19:29:30.924428+00:00 19994330.274999979883 28999999.980999950320 27869999.894999980927 3963048.016999959946 60414.812175137 2024-04-14T19:29:31.931804+00:00 19994330.279999971390 29000000.040000081062 27870000.034000039101 3964688.974000037182 60414.812186607 2024-04-14T19:29:32.922811+00:00 19994330.276000019163 28999999.977999929339 27869999.984999950975 3968763.027000010014 60414.812198266 2024-04-14T19:29:33.930186+00:00 19994330.278999920934 28999999.963000059128 27869999.991000000387 3965385.978999971878 60414.812209736 2024-04-14T19:29:34.921193+00:00 19994330.275000099093 29000000.018999930471 27870000.035000029951 3967277.052999972831 60414.812221395 2024-04-14T19:29:35.928568+00:00 19994330.281999949366 28999999.993000030518 27869999.986999988556 3964736.067000031006 60414.812233049 2024-04-14T19:29:36.935448+00:00 19994330.277000069618 29000000.016000028700 27870000.018000010401 3962830.962999999989 60414.812244525 2024-04-14T19:29:37.926951+00:00 19994330.281999949366 29000000.008999940008 27869999.981000009924 3959183.929000020027 60414.812256184 2024-04-14T19:29:38.934326+00:00 19994330.276999950409 28999999.955000039190 27869999.984000030905 3963255.027999997139 60414.812267655 2024-04-14T19:29:39.925333+00:00 19994330.276999998838 29000000.022999998182 27870000.009999990463 3964144.947999954224 60414.812279314 2024-04-14T19:29:40.932708+00:00 19994330.276999998838 29000000.011999960989 27869999.980000019073 3969475.108000040054 60414.812290790 2024-04-14T19:29:41.924211+00:00 19994330.278000000864 28999999.994000080973 27870000.034999970347 3965919.857999979984 60414.812302443 2024-04-14T19:29:42.931090+00:00 19994330.280000001192 28999999.993999961764 27870000.026999950409 3964956.155000030994 60414.812313919 2024-04-14T19:29:43.922594+00:00 19994330.276999998838 28999999.988000039011 27869999.989000078291 3966024.935999989975 60414.812325573 2024-04-14T19:29:44.929473+00:00 19994330.280000019819 29000000.065999981016 27870000.003000020981 3967254.976000010967 60414.812337048 2024-04-14T19:29:45.920976+00:00 19994330.274999979883 28999999.935999989510 27869999.935999989510 3964968.995999991894 60414.812348708 2024-04-14T19:29:46.928352+00:00 19994330.279000010341 29000000.043999999762 27870000.104999899864 3966912.993999958038 60414.812360361 2024-04-14T19:29:47.935231+00:00 19994330.277000010014 28999999.964000001550 27869999.930000070482 3967824.934000014793 60414.812371837 2024-04-14T19:29:48.926734+00:00 19994330.278000000864 28999999.997000008821 27869999.988000039011 3965941.060000001919 60414.812383491 2024-04-14T19:29:49.933613+00:00 19994330.281999979168 28999999.997999999672 27869999.993999961764 3961597.008000016212 60414.812394966 2024-04-14T19:29:50.925116+00:00 19994330.279000010341 29000000.033000010997 27870000.021000031382 3968052.865000010002 60414.812406620 2024-04-14T19:29:51.931995+00:00 19994330.277000010014 28999999.974999990314 27870000.006999969482 3963135.134000002872 60414.812418096 2024-04-14T19:29:52.923499+00:00 19994330.275999959558 29000000.015999998897 27870000.019000049680 3962256.044999957085 60414.812429750 2024-04-14T19:29:53.930378+00:00 19994330.280000030994 29000000.035999979824 27870000.015999909490 3966339.001000047196 60414.812441226 2024-04-14T19:29:54.921881+00:00 19994330.277000010014 28999999.957000020891 27869999.952000018209 3964088.051999986172 60414.812452879 2024-04-14T19:29:55.928760+00:00 19994330.279999971390 28999999.995000001043 27870000.003999948502 3963981.965999960899 60414.812464355 2024-04-14T19:29:56.920263+00:00 19994330.278999980539 29000000.033999979496 27870000.000000000000 3967352.036000012886 60414.812476009 2024-04-14T19:29:57.927143+00:00 19994330.278000060469 28999999.976000010967 27869999.982000108808 3969634.981999992859 60414.812487668 2024-04-14T19:29:58.934517+00:00 19994330.278000000864 28999999.996999979019 27870000.032999988645 3968219.887000023853 60414.812499144 2024-04-14T19:29:59.926021+00:00 19994330.275999959558 28999999.997000038624 27870000.024999998510 3960790.060999989975 60414.812510798 2024-04-14T19:30:00.932901+00:00 19994330.282000008970 29000000.011999960989 27869999.938999999315 3968990.947000027169 60414.812522273 2024-04-14T19:30:01.924403+00:00 19994330.273999989033 28999999.944000009447 27870000.025999989361 3963528.985999941826 60414.812533927 2024-04-14T19:30:02.931282+00:00 19994330.279000040144 29000000.088999990374 27870000.030999999493 3965717.062000035774 60414.812545402 2024-04-14T19:30:03.922785+00:00 19994330.275999959558 28999999.944000009447 27869999.970000009984 3963069.911000012886 60414.812557062 2024-04-14T19:30:04.930161+00:00 19994330.280000030994 28999999.969000041485 27869999.977000001818 3967916.074000000954 60414.812568532 2024-04-14T19:30:05.921168+00:00 19994330.276000019163 29000000.055999990553 27870000.022999998182 3966222.993999958038 60414.812580192 2024-04-14T19:30:06.928543+00:00 19994330.279999971390 29000000.018000010401 27869999.989999979734 3962488.046000003815 60414.812591845 2024-04-14T19:30:07.935423+00:00 19994330.281999949366 28999999.965000029653 27870000.041999999434 3963893.976999998093 60414.812603315 2024-04-14T19:30:08.926430+00:00 19994330.274000048637 29000000.031999949366 27869999.998000029474 3965031.004999995232 60414.812614975 2024-04-14T19:30:09.933805+00:00 19994330.279000040144 28999999.993999961764 27869999.997999969870 3964338.008000016212 60414.812626445 2024-04-14T19:30:10.924812+00:00 19994330.276999950409 28999999.958999991417 27869999.921000000089 3965215.981000065804 60414.812638104 2024-04-14T19:30:11.932188+00:00 19994330.279000040144 29000000.025000099093 27870000.064000010490 3966892.044999957085 60414.812649580 2024-04-14T19:30:12.923690+00:00 19994330.278000000864 28999999.993999961764 27869999.957000020891 3963098.916000009049 60414.812661233 2024-04-14T19:30:13.930570+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3963176.036000012886 60414.812672709 2024-04-14T19:30:14.922075+00:00 19994330.276999950409 28999999.986999988556 27869999.977000001818 3957829.026000022888 60414.812684363 2024-04-14T19:30:15.928952+00:00 19994330.278000000864 28999999.996000051498 27869999.995000001043 3967494.972999929916 60414.812695839 2024-04-14T19:30:16.920455+00:00 19994330.278000000864 29000000.013000011444 27870000.011999960989 3960725.014999986161 60414.812707498 2024-04-14T19:30:17.927831+00:00 19994330.278000000864 28999999.986999988556 27869999.989000078291 3963645.027999997139 60414.812719152 2024-04-14T19:30:18.934710+00:00 19994330.279000040144 28999999.954999919981 27869999.992999911308 3961906.930999993812 60414.812730628 2024-04-14T19:30:19.926213+00:00 19994330.278000000864 29000000.046000000089 27870000.007000088692 3965217.045000075828 60414.812742281 2024-04-14T19:30:20.933092+00:00 19994330.278000000864 28999999.994000080973 27870000.066999908537 3965713.946999907028 60414.812753757 2024-04-14T19:30:21.924595+00:00 19994330.279000040144 29000000.029999971390 27869999.973999980837 3962481.041000009049 60414.812765411 2024-04-14T19:30:22.931475+00:00 19994330.275999899954 29000000.003999948502 27869999.970000028610 3963088.025000094902 60414.812776886 2024-04-14T19:30:23.922978+00:00 19994330.278000000864 28999999.967000000179 27870000.011000040919 3964701.008999944199 60414.812788546 2024-04-14T19:30:24.930353+00:00 19994330.277000069618 29000000.008999999613 27869999.967999938875 3960465.085000038147 60414.812800016 2024-04-14T19:30:25.921360+00:00 19994330.284000039101 28999999.980999991298 27869999.978000041097 3966332.906999946106 60414.812811675 2024-04-14T19:30:26.928735+00:00 19994330.276999950409 28999999.995000001043 27870000.067999958992 3959642.994000076782 60414.812823151 2024-04-14T19:30:27.920239+00:00 19994330.274999979883 29000000.008000019938 27869999.967000011355 3968407.039999961853 60414.812834805 2024-04-14T19:30:28.927118+00:00 19994330.276000019163 29000000.017999980599 27870000.019000049680 3964894.980000019073 60414.812846464 2024-04-14T19:30:29.934493+00:00 19994330.279999971390 29000000.020000010729 27870000.000999931246 3963684.967000008095 60414.812857934 2024-04-14T19:30:30.925500+00:00 19994330.279999971390 28999999.977999988943 27870000.054000020027 3966957.907999991905 60414.812869594 2024-04-14T19:30:31.932875+00:00 19994330.280000090599 29000000.034000009298 27869999.906000021845 3967911.205999969970 60414.812881069 2024-04-14T19:30:32.924379+00:00 19994330.280000001192 28999999.959999978542 27870000.006999969482 3963300.837999939919 60414.812892723 2024-04-14T19:30:33.931258+00:00 19994330.274000000209 29000000.016000028700 27870000.022999998182 3963605.053000092972 60414.812904193 2024-04-14T19:30:34.922265+00:00 19994330.278999999166 28999999.987999979407 27870000.017000079155 3967907.079999924172 60414.812915852 2024-04-14T19:30:35.929640+00:00 19994330.276000000536 29000000.008999999613 27870000.003000020981 3965116.884000062943 60414.812927322 2024-04-14T19:30:36.920647+00:00 19994330.282000008970 29000000.002000030130 27870000.001999970526 3963613.044000030030 60414.812938982 2024-04-14T19:30:37.928023+00:00 19994330.273999989033 29000000.022999998182 27870000.016000028700 3962212.949000000954 60414.812950457 2024-04-14T19:30:38.919527+00:00 19994330.281000021845 28999999.966999951750 27869999.975999999791 3962956.040999888908 60414.812962111 2024-04-14T19:30:39.926405+00:00 19994330.278999980539 29000000.025000039488 27870000.043000008911 3960695.097000002861 60414.812973770 2024-04-14T19:30:40.933780+00:00 19994330.275999989361 28999999.967000011355 27869999.923999991268 3961005.935000061989 60414.812985240 2024-04-14T19:30:41.924787+00:00 19994330.278000000864 29000000.060999929905 27870000.045000001788 3964872.909999967087 60414.812996900 2024-04-14T19:30:42.932162+00:00 19994330.279000010341 28999999.944000009447 27869999.995000001043 3964822.027999997139 60414.813008375 2024-04-14T19:30:43.923665+00:00 19994330.280000001192 29000000.040000081062 27870000.015999998897 3960424.026000022888 60414.813020030 2024-04-14T19:30:44.930545+00:00 19994330.278000000864 28999999.990000009537 27869999.950999978930 3958258.013000010978 60414.813031505 2024-04-14T19:30:45.922048+00:00 19994330.275999989361 29000000.014999989420 27870000.025000009686 3963298.064999938011 60414.813043159 2024-04-14T19:30:46.928927+00:00 19994330.275000039488 28999999.952000018209 27870000.011000011116 3961420.935000061989 60414.813054635 2024-04-14T19:30:47.920431+00:00 19994330.281999949366 29000000.029999971390 27869999.971999999136 3963939.904000043869 60414.813066288 2024-04-14T19:30:48.927310+00:00 19994330.279000040144 28999999.965999960899 27870000.028000000864 3970180.084999918938 60414.813077948 2024-04-14T19:30:49.934685+00:00 19994330.278999980539 29000000.047999981791 27870000.042999979109 3964257.944000006188 60414.813089423 2024-04-14T19:30:50.926188+00:00 19994330.281000021845 28999999.975000020117 27869999.923000041395 3963795.050999999046 60414.813101077 2024-04-14T19:30:51.933067+00:00 19994330.269999980927 29000000.016000028700 27869999.992999970913 3962420.981999992859 60414.813112553 2024-04-14T19:30:52.924570+00:00 19994330.278000000864 28999999.980000019073 27870000.023999989033 3961190.052999972831 60414.813124207 2024-04-14T19:30:53.931450+00:00 19994330.282000008970 28999999.996999979019 27870000.003000020981 3960981.974000095855 60414.813135683 2024-04-14T19:30:54.922953+00:00 19994330.278000000864 29000000.018000010401 27870000.013999998569 3958015.988999962807 60414.813147336 2024-04-14T19:30:55.929832+00:00 19994330.277000010014 28999999.998999949545 27869999.976000010967 3968740.087000011932 60414.813158812 2024-04-14T19:30:56.921334+00:00 19994330.279999971390 28999999.998000029474 27870000.055999930948 3964385.893000007141 60414.813170466 2024-04-14T19:30:57.928215+00:00 19994330.277000010014 28999999.980999950320 27869999.980000019073 3963888.990999937057 60414.813181941 2024-04-14T19:30:58.919717+00:00 19994330.278000060469 28999999.977000001818 27869999.953999999911 3964093.070000051986 60414.813193595 2024-04-14T19:30:59.926597+00:00 19994330.276999950409 29000000.046000000089 27869999.999000068754 3963725.924999951851 60414.813205254 2024-04-14T19:31:00.933972+00:00 19994330.281000021845 28999999.993999999017 27870000.013000011444 3958398.963000059128 60414.813216724 2024-04-14T19:31:01.924979+00:00 19994330.281000021845 28999999.991999998689 27870000.001999970526 3964019.157999991905 60414.813228384 2024-04-14T19:31:02.932355+00:00 19994330.273999929428 29000000.004999998957 27869999.975000020117 3965196.901000022888 60414.813239854 2024-04-14T19:31:03.923361+00:00 19994330.279000040144 28999999.993999999017 27870000.053999900818 3960661.113999962807 60414.813251513 2024-04-14T19:31:04.930737+00:00 19994330.276000019163 29000000.037999998778 27869999.989000078291 3963554.909999967087 60414.813262983 2024-04-14T19:31:05.921744+00:00 19994330.281000021845 28999999.954999979585 27869999.965999960899 3962316.104000092018 60414.813274642 2024-04-14T19:31:06.929119+00:00 19994330.272999998182 29000000.013999998569 27870000.021000031382 3963357.838999987114 60414.813286118 2024-04-14T19:31:07.920622+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3965923.020999907982 60414.813297778 2024-04-14T19:31:08.927997+00:00 19994330.278000000864 29000000.009999990463 27870000.029999971390 3967274.071000099182 60414.813309248 2024-04-14T19:31:09.919005+00:00 19994330.278000000864 29000000.003000020981 27869999.955000039190 3963898.955999969970 60414.813320907 2024-04-14T19:31:10.926380+00:00 19994330.274999979883 28999999.951999958605 27869999.987999919802 3960050.970999956131 60414.813332561 2024-04-14T19:31:11.933259+00:00 19994330.279000040144 29000000.057000041008 27870000.007000088692 3964631.004000068177 60414.813344037 2024-04-14T19:31:12.924763+00:00 19994330.280999898911 28999999.970999959856 27869999.983999971300 3969740.028999925125 60414.813355690 2024-04-14T19:31:13.931642+00:00 19994330.276000019163 29000000.004999998957 27869999.988999959081 3966983.045000075828 60414.813367166 2024-04-14T19:31:14.923144+00:00 19994330.279999971390 29000000.016000028700 27870000.087000008672 3963814.902999997139 60414.813378825 2024-04-14T19:31:15.930520+00:00 19994330.277000069618 29000000.000000000000 27869999.924000021070 3967883.954999924172 60414.813390295 2024-04-14T19:31:16.921527+00:00 19994330.276999950409 29000000.004000011832 27870000.054000001401 3965052.119000076782 60414.813401955 2024-04-14T19:31:17.928902+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3968071.085999966133 60414.813413425 2024-04-14T19:31:18.919909+00:00 19994330.279000040144 29000000.010999981314 27870000.019999999553 3965117.924000024796 60414.813425085 2024-04-14T19:31:19.927285+00:00 19994330.279999971390 28999999.998000029474 27870000.004000011832 3966894.990999937057 60414.813436554 2024-04-14T19:31:20.918292+00:00 19994330.277000069618 28999999.944000009447 27869999.974999979138 3969092.024999976158 60414.813448214 2024-04-14T19:31:21.925667+00:00 19994330.276999950409 29000000.026000019163 27870000.008999999613 3967570.974000095855 60414.813459868 2024-04-14T19:31:22.932546+00:00 19994330.281000021845 29000000.025999899954 27870000.046000000089 3960079.923999906052 60414.813471343 2024-04-14T19:31:23.924050+00:00 19994330.273999929428 28999999.994000080973 27869999.966000020504 3967445.159000039101 60414.813483003 2024-04-14T19:31:24.931425+00:00 19994330.278000000864 28999999.998000029474 27869999.977999988943 3964983.761000037193 60414.813494473 2024-04-14T19:31:25.922432+00:00 19994330.282999988645 29000000.010999921709 27869999.993000030518 3962911.125999927986 60414.813506132 2024-04-14T19:31:26.929807+00:00 19994330.278000000864 28999999.996000051498 27870000.028999980539 3963640.111999989022 60414.813517602 2024-04-14T19:31:27.920814+00:00 19994330.276000000536 28999999.968999978155 27870000.004999998957 3962611.821000099182 60414.813529261 2024-04-14T19:31:28.928189+00:00 19994330.279000010341 29000000.014000058174 27869999.962000008672 3964795.059999942780 60414.813540737 2024-04-14T19:31:29.919693+00:00 19994330.275999989361 29000000.007999900728 27870000.052999969572 3959193.998000026215 60414.813552391 2024-04-14T19:31:30.926572+00:00 19994330.278999999166 28999999.977000001818 27869999.940999981016 3965937.049000024796 60414.813564050 2024-04-14T19:31:31.933947+00:00 19994330.277000010014 29000000.028000000864 27870000.068000018597 3964586.908999919891 60414.813575520 2024-04-14T19:31:32.924954+00:00 19994330.281999990344 28999999.998000029474 27869999.964999970049 3965064.995000004768 60414.813587180 2024-04-14T19:31:33.932329+00:00 19994330.277000010014 28999999.998000029474 27869999.965000029653 3966145.092000008095 60414.813598650 2024-04-14T19:31:34.923337+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3967926.932000041008 60414.813610309 2024-04-14T19:31:35.930712+00:00 19994330.277000010014 28999999.963000059128 27870000.017000019550 3965726.008999944199 60414.813621785 2024-04-14T19:31:36.922215+00:00 19994330.278000000864 28999999.955999970436 27869999.957999940962 3967359.050000071991 60414.813633439 2024-04-14T19:31:37.929094+00:00 19994330.280999988317 28999999.980000000447 27869999.985000010580 3959836.980000019073 60414.813644914 2024-04-14T19:31:38.920597+00:00 19994330.277000010014 29000000.062999989837 27869999.981000069529 3964444.046999930870 60414.813656574 2024-04-14T19:31:39.927972+00:00 19994330.278000000864 29000000.012000009418 27870000.050999999046 3964783.037999988068 60414.813668044 2024-04-14T19:31:40.918980+00:00 19994330.277000010014 28999999.991999998689 27870000.014999989420 3963447.876000047196 60414.813679703 2024-04-14T19:31:41.926356+00:00 19994330.278000000864 28999999.985999990255 27869999.965999960899 3964708.050999999046 60414.813691357 2024-04-14T19:31:42.933234+00:00 19994330.278999980539 29000000.025000009686 27870000.018000010401 3968499.990999937057 60414.813702827 2024-04-14T19:31:43.924241+00:00 19994330.278999980539 28999999.990000009537 27870000.003000020981 3965193.976000071038 60414.813714487 2024-04-14T19:31:44.931616+00:00 19994330.278000000864 28999999.984999980778 27870000.024000048637 3962605.001999973785 60414.813725962 2024-04-14T19:31:45.923120+00:00 19994330.279000040144 29000000.013999998569 27869999.973999980837 3966112.960000038147 60414.813737616 2024-04-14T19:31:46.929999+00:00 19994330.275999959558 28999999.997000038624 27870000.024999979883 3970677.095999956131 60414.813749092 2024-04-14T19:31:47.921502+00:00 19994330.276000019163 28999999.991999980062 27869999.975000020117 3966009.953000069130 60414.813760751 2024-04-14T19:31:48.928877+00:00 19994330.279999971390 28999999.974999960512 27870000.052999969572 3964517.006999969017 60414.813772221 2024-04-14T19:31:49.919885+00:00 19994330.279000040144 29000000.075000051409 27869999.978999968618 3965554.991999983788 60414.813783880 2024-04-14T19:31:50.927260+00:00 19994330.281999949366 28999999.944999989122 27869999.929000020027 3966062.947999954224 60414.813795350 2024-04-14T19:31:51.918267+00:00 19994330.277000010014 29000000.008999999613 27870000.037000060081 3968394.049000024796 60414.813807010 2024-04-14T19:31:52.925642+00:00 19994330.277000069618 29000000.015999969095 27870000.013999938965 3967979.024999976158 60414.813818663 2024-04-14T19:31:53.932521+00:00 19994330.275999899954 28999999.995000001043 27869999.988000039011 3971957.019999980927 60414.813830139 2024-04-14T19:31:54.924024+00:00 19994330.277000069618 28999999.998000029474 27870000.014999989420 3968619.951000093948 60414.813841798 2024-04-14T19:31:55.931400+00:00 19994330.278999920934 28999999.978999968618 27869999.978000000119 3968735.980999947060 60414.813853269 2024-04-14T19:31:56.922407+00:00 19994330.278000000864 29000000.026999950409 27870000.017000000924 3964611.052999972831 60414.813864928 2024-04-14T19:31:57.929782+00:00 19994330.281000021845 29000000.010000109673 27870000.046000000089 3967426.996000051033 60414.813876398 2024-04-14T19:31:58.920789+00:00 19994330.276000019163 28999999.992999911308 27869999.971999999136 3964171.950000048149 60414.813888058 2024-04-14T19:31:59.928165+00:00 19994330.279000040144 28999999.999000068754 27870000.004999980330 3965741.970999956131 60414.813899527 2024-04-14T19:32:00.919172+00:00 19994330.276999950409 29000000.002999901772 27870000.011000011116 3965030.023999928962 60414.813911187 2024-04-14T19:32:01.926547+00:00 19994330.277000069618 28999999.957000020891 27869999.971999999136 3968366.090000032913 60414.813922841 2024-04-14T19:32:02.933425+00:00 19994330.283999919891 29000000.037000060081 27869999.974000010639 3966718.935999989975 60414.813934316 2024-04-14T19:32:03.924929+00:00 19994330.274000048637 28999999.949999928474 27869999.954000029713 3966454.989000082016 60414.813945976 2024-04-14T19:32:04.932305+00:00 19994330.278000000864 29000000.052000049502 27870000.080999970436 3968283.001999973785 60414.813957446 2024-04-14T19:32:05.923312+00:00 19994330.276000019163 29000000.006000038236 27869999.991999980062 3963384.013999938965 60414.813969099 2024-04-14T19:32:06.930191+00:00 19994330.279999971390 28999999.977000001818 27870000.030000030994 3966163.024000049103 60414.813980575 2024-04-14T19:32:07.921694+00:00 19994330.279999971390 29000000.010999921709 27869999.917999979109 3964045.980999947060 60414.813992229 2024-04-14T19:32:08.928573+00:00 19994330.278000000864 28999999.970000028610 27870000.022999998182 3963614.009999989998 60414.814003705 2024-04-14T19:32:09.920076+00:00 19994330.279000040144 29000000.001000050455 27870000.031000021845 3963863.013000010978 60414.814015364 2024-04-14T19:32:10.927452+00:00 19994330.274999979883 29000000.060999989510 27869999.991999980062 3962003.924000024796 60414.814026834 2024-04-14T19:32:11.918459+00:00 19994330.278000000864 28999999.980999950320 27870000.010999981314 3966917.014999986161 60414.814038494 2024-04-14T19:32:12.925834+00:00 19994330.279000040144 28999999.971000079066 27870000.001000050455 3960619.024000049103 60414.814050147 2024-04-14T19:32:13.932713+00:00 19994330.281999949366 29000000.015999909490 27869999.993999961764 3965804.036000012886 60414.814061623 2024-04-14T19:32:14.924217+00:00 19994330.274999979883 29000000.002000000328 27869999.996000051498 3965245.976999998093 60414.814073277 2024-04-14T19:32:15.931096+00:00 19994330.280000090599 29000000.004999998957 27869999.952000018209 3966566.978999971878 60414.814084752 2024-04-14T19:32:16.922599+00:00 19994330.273999929428 28999999.962999988347 27870000.006999969482 3959868.995999999810 60414.814096406 2024-04-14T19:32:17.929478+00:00 19994330.281000021845 29000000.034000009298 27870000.031000021845 3960394.964000001084 60414.814107882 2024-04-14T19:32:18.920981+00:00 19994330.276000019163 29000000.008999988437 27870000.013000011444 3965108.038999998942 60414.814119541 2024-04-14T19:32:19.928357+00:00 19994330.278000000864 28999999.967999991030 27869999.960999969393 3964135.011000001803 60414.814131011 2024-04-14T19:32:20.919364+00:00 19994330.282999999821 28999999.991000030190 27870000.042999979109 3963674.046000000089 60414.814142670 2024-04-14T19:32:21.926739+00:00 19994330.276999998838 29000000.030999988317 27869999.990000009537 3967190.998999997973 60414.814154141 2024-04-14T19:32:22.917746+00:00 19994330.278000000864 28999999.956000000238 27869999.962999939919 3961108.008000000846 60414.814165800 2024-04-14T19:32:23.925121+00:00 19994330.276999998838 29000000.006999969482 27870000.045000080019 3962721.982000000775 60414.814177460 2024-04-14T19:32:24.932496+00:00 19994330.275999989361 29000000.003000020981 27869999.925999999046 3965846.938999996055 60414.814188929 2024-04-14T19:32:25.923504+00:00 19994330.277000010014 28999999.999000009149 27870000.061999920756 3963913.072000003885 60414.814200589 2024-04-14T19:32:26.930879+00:00 19994330.280999988317 29000000.017000019550 27869999.986000061035 3960494.938000001013 60414.814212059 2024-04-14T19:32:27.921886+00:00 19994330.279000010341 29000000.024999979883 27870000.046000000089 3964033.019999995828 60414.814223718 2024-04-14T19:32:28.929261+00:00 19994330.276999980211 28999999.986999988556 27870000.013000011444 3963674.079999998212 60414.814235194 2024-04-14T19:32:29.920764+00:00 19994330.277000010014 28999999.993000030518 27869999.988000039011 3961132.978000000119 60414.814246848 2024-04-14T19:32:30.927643+00:00 19994330.278000000864 28999999.988999959081 27869999.932999968529 3962405.039000004996 60414.814258324 2024-04-14T19:32:31.919147+00:00 19994330.280000001192 29000000.021000031382 27870000.089999910444 3968880.909999995958 60414.814269983 2024-04-14T19:32:32.926522+00:00 19994330.281000021845 29000000.015000049025 27869999.993000030518 3963646.944000006188 60414.814281453 2024-04-14T19:32:33.917529+00:00 19994330.277000010014 28999999.969999909401 27869999.940000001341 3965304.105999990832 60414.814293113 2024-04-14T19:32:34.924904+00:00 19994330.276999950409 29000000.002000089735 27870000.039999999106 3962582.888999999035 60414.814304766 2024-04-14T19:32:35.931784+00:00 19994330.276000019163 28999999.977000001818 27869999.912000011653 3966566.003000006080 60414.814316242 2024-04-14T19:32:36.923288+00:00 19994330.278999980539 29000000.005999919027 27870000.040999989957 3963084.026999995112 60414.814327901 2024-04-14T19:32:37.930662+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3964934.047000005841 60414.814339371 2024-04-14T19:32:38.921669+00:00 19994330.282000008970 28999999.991999980062 27869999.934000018984 3961627.061000003945 60414.814351031 2024-04-14T19:32:39.929044+00:00 19994330.278999980539 29000000.019999980927 27870000.055999990553 3962419.941000000108 60414.814362501 2024-04-14T19:32:40.920051+00:00 19994330.277000010014 29000000.025000099093 27869999.986999988556 3963463.040999994148 60414.814374160 2024-04-14T19:32:41.927427+00:00 19994330.277000010014 29000000.000999931246 27869999.997000008821 3967797.952000007033 60414.814385630 2024-04-14T19:32:42.918434+00:00 19994330.279999971390 29000000.006000038236 27870000.048999991268 3968923.013999999035 60414.814397289 2024-04-14T19:32:43.925809+00:00 19994330.275000039488 28999999.968999978155 27869999.931999981403 3965139.994999989867 60414.814408765 2024-04-14T19:32:44.917312+00:00 19994330.279999971390 29000000.065000060946 27870000.050000008196 3967645.001000002027 60414.814420419 2024-04-14T19:32:45.924192+00:00 19994330.282999988645 28999999.908999919891 27869999.991999980062 3962669.013999999035 60414.814432078 2024-04-14T19:32:46.931567+00:00 19994330.271000031382 29000000.014000058174 27869999.939000010490 3971989.955999999773 60414.814443548 2024-04-14T19:32:47.922574+00:00 19994330.278000000864 29000000.011999960989 27870000.021000031382 3961026.982000008225 60414.814455208 2024-04-14T19:32:48.929949+00:00 19994330.279999971390 29000000.034000039101 27870000.043999969959 3962608.158999993932 60414.814466683 2024-04-14T19:32:49.921452+00:00 19994330.279000040144 28999999.955999970436 27869999.976000010967 3964303.930000007153 60414.814478337 2024-04-14T19:32:50.928331+00:00 19994330.276000019163 29000000.013000011444 27870000.009999990463 3964285.947999984026 60414.814489813 2024-04-14T19:32:51.919835+00:00 19994330.280999898911 28999999.986000001431 27870000.012000020593 3963808.035000026226 60414.814501467 2024-04-14T19:32:52.926714+00:00 19994330.277000069618 29000000.050000000745 27869999.957000020891 3965216.987999976147 60414.814512942 2024-04-14T19:32:53.918217+00:00 19994330.276999950409 28999999.962000001222 27870000.003000020981 3960375.972000002861 60414.814524602 2024-04-14T19:32:54.925592+00:00 19994330.276000019163 29000000.008999999613 27870000.009999990463 3961066.073000013828 60414.814536255 2024-04-14T19:32:55.932471+00:00 19994330.279000040144 29000000.020999979228 27870000.018999930471 3962056.845999985933 60414.814547731 2024-04-14T19:32:56.923975+00:00 19994330.282999988645 28999999.990000009537 27870000.032000061125 3963423.015000015032 60414.814559385 2024-04-14T19:32:57.930854+00:00 19994330.276000019163 28999999.988000009209 27870000.009999990463 3965301.093999981880 60414.814570860 2024-04-14T19:32:58.922357+00:00 19994330.278999920934 29000000.000999990851 27869999.990000009537 3962009.907000004780 60414.814582520 2024-04-14T19:32:59.929732+00:00 19994330.278000000864 28999999.973000019789 27869999.949000000954 3962298.134000002872 60414.814593990 2024-04-14T19:33:00.920740+00:00 19994330.279000040144 29000000.071000009775 27870000.010999921709 3963498.935000001919 60414.814605650 2024-04-14T19:33:01.928116+00:00 19994330.274999979883 28999999.941999968141 27869999.973000049591 3963935.023000001907 60414.814617120 2024-04-14T19:33:02.919122+00:00 19994330.282000061125 29000000.005999978632 27870000.044999960810 3965660.993999987841 60414.814628779 2024-04-14T19:33:03.926497+00:00 19994330.276999950409 28999999.993000030518 27869999.988000039011 3968272.952000021935 60414.814640255 2024-04-14T19:33:04.918001+00:00 19994330.276999950409 29000000.056999981403 27870000.037999991328 3960422.994999974966 60414.814651908 2024-04-14T19:33:05.924879+00:00 19994330.279000040144 28999999.957000020891 27869999.940999981016 3964861.150000005960 60414.814663568 2024-04-14T19:33:06.932254+00:00 19994330.274999979883 29000000.034999970347 27870000.077000018209 3964809.953000009060 60414.814675038 2024-04-14T19:33:07.923262+00:00 19994330.281000021845 28999999.969000041485 27869999.937000039965 3967426.916999996174 60414.814686697 2024-04-14T19:33:08.930637+00:00 19994330.278000000864 29000000.029999971390 27870000.039000030607 3964450.018000007141 60414.814698173 2024-04-14T19:33:09.922140+00:00 19994330.281000021845 28999999.970000028610 27869999.977999929339 3965727.019999980927 60414.814709826 2024-04-14T19:33:10.929019+00:00 19994330.274999979883 29000000.022999998182 27870000.059000018984 3965246.952000021935 60414.814721302 2024-04-14T19:33:11.920523+00:00 19994330.279000040144 29000000.018000010401 27869999.949000000954 3968485.099999994040 60414.814732956 2024-04-14T19:33:12.927402+00:00 19994330.274999979883 28999999.940999981016 27870000.004999998957 3963831.863999993075 60414.814744432 2024-04-14T19:33:13.918905+00:00 19994330.280000001192 29000000.031999949366 27869999.978999990970 3963350.044000000227 60414.814756086 2024-04-14T19:33:14.925784+00:00 19994330.282000001520 29000000.012000080198 27870000.043000001460 3968813.980000019073 60414.814767561 2024-04-14T19:33:15.917288+00:00 19994330.276999998838 28999999.972999930382 27869999.961000010371 3966174.007999985944 60414.814779215 2024-04-14T19:33:16.924167+00:00 19994330.276000000536 28999999.980000019073 27869999.993000000715 3964459.972999989986 60414.814790874 2024-04-14T19:33:17.931542+00:00 19994330.278999999166 29000000.032999988645 27870000.032999988645 3960420.994000018109 60414.814802350 2024-04-14T19:33:18.923045+00:00 19994330.280000001192 28999999.991999980062 27870000.009999990463 3966359.055000007153 60414.814814004 2024-04-14T19:33:19.929924+00:00 19994330.275999989361 28999999.973000049591 27869999.930000010878 3966582.046999990940 60414.814825479 2024-04-14T19:33:20.921427+00:00 19994330.277000010014 29000000.018000010401 27870000.032999988645 3965981.937000005972 60414.814837133 2024-04-14T19:33:21.928306+00:00 19994330.282000008970 28999999.996999979019 27870000.022000011057 3969193.064999998081 60414.814848609 2024-04-14T19:33:22.919810+00:00 19994330.275999989361 28999999.998999949545 27869999.949000000954 3963228.946999996901 60414.814860268 2024-04-14T19:33:23.927185+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3960208.088999987114 60414.814871738 2024-04-14T19:33:24.918192+00:00 19994330.275999989361 29000000.006000038236 27869999.993000030518 3966962.976000010967 60414.814883398 2024-04-14T19:33:25.925567+00:00 19994330.280000001192 28999999.986999988556 27870000.014999989420 3968226.001999973785 60414.814894868 2024-04-14T19:33:26.916575+00:00 19994330.276999980211 28999999.990000009537 27870000.009999990463 3962555.893000007141 60414.814906527 2024-04-14T19:33:27.923949+00:00 19994330.280000030994 29000000.016000028700 27870000.034000039101 3968965.995000004768 60414.814918181 2024-04-14T19:33:28.930829+00:00 19994330.282000008970 29000000.030999999493 27869999.974999960512 3966423.193000019062 60414.814929657 2024-04-14T19:33:29.922332+00:00 19994330.274999979883 28999999.982000000775 27870000.035000029951 3963840.888000010978 60414.814941316 2024-04-14T19:33:30.929707+00:00 19994330.275000039488 29000000.050000000745 27869999.994000021368 3967605.978999971878 60414.814952786 2024-04-14T19:33:31.920715+00:00 19994330.279999971390 28999999.956000000238 27869999.975999951363 3967363.033999979030 60414.814964445 2024-04-14T19:33:32.928089+00:00 19994330.278999980539 29000000.000999998301 27870000.022999998182 3964449.918000041973 60414.814975915 2024-04-14T19:33:33.919097+00:00 19994330.278000000864 28999999.969999998808 27869999.947999950498 3964909.004000008106 60414.814987575 2024-04-14T19:33:34.926472+00:00 19994330.278000060469 29000000.021000001580 27870000.058000091463 3966949.967999995220 60414.814999045 2024-04-14T19:33:35.917479+00:00 19994330.275999959558 29000000.004999998957 27869999.971999999136 3961416.065999985207 60414.815010704 2024-04-14T19:33:36.924855+00:00 19994330.278000000864 28999999.993000000715 27869999.964999910444 3964508.922999978065 60414.815022358 2024-04-14T19:33:37.931734+00:00 19994330.280000030994 29000000.017000019550 27870000.031000021845 3966669.007000029087 60414.815033833 2024-04-14T19:33:38.923237+00:00 19994330.278999980539 29000000.013000011444 27870000.054000020027 3968243.069999992847 60414.815045488 2024-04-14T19:33:39.930116+00:00 19994330.277999941260 28999999.973999980837 27869999.924000021070 3966202.973999977112 60414.815056963 2024-04-14T19:33:40.921619+00:00 19994330.277000069618 28999999.990000009537 27869999.983999971300 3970237.038000047207 60414.815068623 2024-04-14T19:33:41.928995+00:00 19994330.276999950409 29000000.020999971777 27870000.070999979973 3964534.027999997139 60414.815080093 2024-04-14T19:33:42.920001+00:00 19994330.279000040144 29000000.020000040531 27869999.988000039011 3963145.995000004768 60414.815091752 2024-04-14T19:33:43.927376+00:00 19994330.279999971390 28999999.956999961287 27869999.996999979019 3962075.986999989022 60414.815103222 2024-04-14T19:33:44.918384+00:00 19994330.279000040144 29000000.057000041008 27870000.018000010401 3960471.028999983799 60414.815114881 2024-04-14T19:33:45.925759+00:00 19994330.276000019163 28999999.942999958992 27869999.920000080019 3963978.990999997128 60414.815126352 2024-04-14T19:33:46.916766+00:00 19994330.278999920934 28999999.993000030518 27869999.977000001818 3956513.963999987114 60414.815138011 2024-04-14T19:33:47.924142+00:00 19994330.278000000864 29000000.019000049680 27870000.058999899775 3965068.015000044834 60414.815149665 2024-04-14T19:33:48.931021+00:00 19994330.276000019163 29000000.012999888510 27869999.991000059992 3966777.962999999989 60414.815161140 2024-04-14T19:33:49.922524+00:00 19994330.279000040144 28999999.990000009537 27870000.008000019938 3967788.008999944199 60414.815172794 2024-04-14T19:33:50.929403+00:00 19994330.279999971390 28999999.986999988556 27870000.015000000596 3964582.986000000965 60414.815184270 2024-04-14T19:33:51.920906+00:00 19994330.278000000864 29000000.032000061125 27870000.037000000477 3965381.930000007153 60414.815195924 2024-04-14T19:33:52.927786+00:00 19994330.276000019163 28999999.981999989599 27869999.923000000417 3963238.046999990940 60414.815207399 2024-04-14T19:33:53.919289+00:00 19994330.278000000864 29000000.006000038236 27870000.008999999613 3965239.082000017166 60414.815219053 2024-04-14T19:33:54.926168+00:00 19994330.278999920934 28999999.970999959856 27869999.959000010043 3966706.951000034809 60414.815230529 2024-04-14T19:33:55.917671+00:00 19994330.277000069618 28999999.996999979019 27870000.045999970287 3961641.937999964226 60414.815242188 2024-04-14T19:33:56.925047+00:00 19994330.278999920934 29000000.027000069618 27869999.982000019401 3964699.152000010014 60414.815253658 2024-04-14T19:33:57.916054+00:00 19994330.280000090599 28999999.984999898821 27870000.028000000864 3964239.917999982834 60414.815265317 2024-04-14T19:33:58.923429+00:00 19994330.276000019163 29000000.006000038236 27869999.982999980450 3969461.027999997139 60414.815276971 2024-04-14T19:33:59.930308+00:00 19994330.279999971390 29000000.016000028700 27870000.056000020355 3963951.942000031006 60414.815288447 2024-04-14T19:34:00.921811+00:00 19994330.276000019163 29000000.008000019938 27869999.985000010580 3960543.148000001907 60414.815300100 2024-04-14T19:34:01.928691+00:00 19994330.281999949366 28999999.975999951363 27869999.986000001431 3965199.792999982834 60414.815311576 2024-04-14T19:34:02.920194+00:00 19994330.274999979883 29000000.004999998957 27869999.971999939531 3967337.036000012886 60414.815323230 2024-04-14T19:34:03.927073+00:00 19994330.279000040144 29000000.011000040919 27870000.058000031859 3968359.148999989033 60414.815334706 2024-04-14T19:34:04.918576+00:00 19994330.279000040144 28999999.985999941826 27870000.009999990463 3967239.926999986172 60414.815346365 2024-04-14T19:34:05.925952+00:00 19994330.276999950409 29000000.000000000000 27869999.946000039577 3964154.944000006188 60414.815357835 2024-04-14T19:34:06.916958+00:00 19994330.278000000864 28999999.995000001043 27869999.972999989986 3960833.076000034809 60414.815369495 2024-04-14T19:34:07.924334+00:00 19994330.276999998838 29000000.022999998182 27870000.074000000954 3959186.067999958992 60414.815381148 2024-04-14T19:34:08.931213+00:00 19994330.280999999493 29000000.013999998569 27869999.981000009924 3963872.902000010014 60414.815392624 2024-04-14T19:34:09.922716+00:00 19994330.276999998838 29000000.008999999613 27870000.074999928474 3961488.989000021946 60414.815404283 2024-04-14T19:34:10.930091+00:00 19994330.278999999166 28999999.986000001431 27869999.935000058264 3958644.060000001919 60414.815415754 2024-04-14T19:34:11.921098+00:00 19994330.278000000864 28999999.982999980450 27869999.963999990374 3962911.976000010967 60414.815427413 2024-04-14T19:34:12.928474+00:00 19994330.274000000209 29000000.006000008434 27869999.988999959081 3964106.051999986172 60414.815438889 2024-04-14T19:34:13.919977+00:00 19994330.281999990344 28999999.990000009537 27870000.041000008583 3961375.013999999035 60414.815450542 2024-04-14T19:34:14.926856+00:00 19994330.278000000864 28999999.986999988556 27870000.016000028700 3960045.893999993801 60414.815462018 2024-04-14T19:34:15.918359+00:00 19994330.280000001192 29000000.000000000000 27869999.963999990374 3960645.006999969017 60414.815473678 2024-04-14T19:34:16.925734+00:00 19994330.278000000864 28999999.996999979019 27870000.000000000000 3965350.913000047207 60414.815485147 2024-04-14T19:34:17.916741+00:00 19994330.277000010014 29000000.002000030130 27870000.014999989420 3965192.104999959003 60414.815496807 2024-04-14T19:34:18.924117+00:00 19994330.277000010014 28999999.999000009149 27869999.971999999136 3968649.928000032902 60414.815508461 2024-04-14T19:34:19.930996+00:00 19994330.278000000864 29000000.023999989033 27870000.042000059038 3962364.014999986161 60414.815519936 2024-04-14T19:34:20.922499+00:00 19994330.278999980539 29000000.016999959946 27869999.977999929339 3963696.119000018109 60414.815531596 2024-04-14T19:34:21.929874+00:00 19994330.278999980539 28999999.985000010580 27869999.981000069529 3964403.879000008106 60414.815543066 2024-04-14T19:34:22.920882+00:00 19994330.281000021845 28999999.979000028223 27870000.050999999046 3960924.111000000965 60414.815554725 2024-04-14T19:34:23.928257+00:00 19994330.273999989033 29000000.026999950409 27869999.939999941736 3958434.914999961853 60414.815566195 2024-04-14T19:34:24.919263+00:00 19994330.277000010014 28999999.990000009537 27870000.054000020027 3962591.005999981891 60414.815577854 2024-04-14T19:34:25.926639+00:00 19994330.278999980539 29000000.003000020981 27869999.958000060171 3963202.006000041962 60414.815589330 2024-04-14T19:34:26.918142+00:00 19994330.280000030994 28999999.965999960899 27870000.031999949366 3964617.930000007153 60414.815600984 2024-04-14T19:34:27.925022+00:00 19994330.279999971390 29000000.009000059217 27869999.937999960035 3959209.162999988068 60414.815612460 2024-04-14T19:34:28.916525+00:00 19994330.275000039488 28999999.988000039011 27869999.999000068754 3961712.963999987114 60414.815624113 2024-04-14T19:34:29.923404+00:00 19994330.279999971390 29000000.048999909312 27870000.063999999315 3959456.961000024807 60414.815635773 2024-04-14T19:34:30.930779+00:00 19994330.276000019163 28999999.980000019073 27869999.990000009537 3962138.009999930859 60414.815647243 2024-04-14T19:34:31.921786+00:00 19994330.276000019163 29000000.011000040919 27870000.002999991179 3965981.008000016212 60414.815658902 2024-04-14T19:34:32.929161+00:00 19994330.279999971390 28999999.977999929339 27869999.975999999791 3964349.998000026215 60414.815670372 2024-04-14T19:34:33.920169+00:00 19994330.279999971390 29000000.014000058174 27870000.032999988645 3966100.975000023842 60414.815682032 2024-04-14T19:34:34.927544+00:00 19994330.278000000864 28999999.957999940962 27869999.960000008345 3961866.949999928009 60414.815693507 2024-04-14T19:34:35.919047+00:00 19994330.279000040144 29000000.018000010401 27869999.995999988168 3963652.967000008095 60414.815705161 2024-04-14T19:34:36.925927+00:00 19994330.276000019163 28999999.996000051498 27870000.004000011832 3963340.047000051010 60414.815716637 2024-04-14T19:34:37.917429+00:00 19994330.279999971390 29000000.004999998957 27869999.987000018358 3965265.036000012886 60414.815728290 2024-04-14T19:34:38.924308+00:00 19994330.276000019163 29000000.031000021845 27869999.986999958754 3969766.960000038147 60414.815739766 2024-04-14T19:34:39.915812+00:00 19994330.281000021845 29000000.013999938965 27870000.066000040621 3966517.974999905098 60414.815751420 2024-04-14T19:34:40.922691+00:00 19994330.278999920934 28999999.973000049591 27869999.963999990374 3963222.019999980927 60414.815763080 2024-04-14T19:34:41.930066+00:00 19994330.272999998182 29000000.006000038236 27870000.041999999434 3964205.071000099182 60414.815774550 2024-04-14T19:34:42.921073+00:00 19994330.278000000864 28999999.980999998748 27870000.012000020593 3960457.997999907006 60414.815786209 2024-04-14T19:34:43.928449+00:00 19994330.279999971390 29000000.021999999881 27869999.927999969572 3965012.879999995232 60414.815797679 2024-04-14T19:34:44.919456+00:00 19994330.281000021845 28999999.998999990523 27869999.986999988556 3963439.100000023842 60414.815809338 2024-04-14T19:34:45.926831+00:00 19994330.277000069618 28999999.991000011563 27870000.096000019461 3960778.059000014793 60414.815820809 2024-04-14T19:34:46.917838+00:00 19994330.278000000864 28999999.982000008225 27869999.968999978155 3965027.906000018120 60414.815832468 2024-04-14T19:34:47.925213+00:00 19994330.279999971390 29000000.005999978632 27869999.946000039577 3959817.036000012886 60414.815843938 2024-04-14T19:34:48.916221+00:00 19994330.274999979883 29000000.009999990463 27870000.023999929428 3966750.001999973785 60414.815855597 2024-04-14T19:34:49.923596+00:00 19994330.277000069618 28999999.989000018686 27869999.979000091553 3962790.027000070084 60414.815867256 2024-04-14T19:34:50.930970+00:00 19994330.278999920934 29000000.026999980211 27870000.019999980927 3966886.015999913216 60414.815878727 2024-04-14T19:34:51.921978+00:00 19994330.280000090599 28999999.984999980778 27870000.006999969482 3959514.948000072967 60414.815890386 2024-04-14T19:34:52.929354+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3963819.979999899864 60414.815901856 2024-04-14T19:34:53.920360+00:00 19994330.281000021845 29000000.036000009626 27869999.996999979019 3966566.036000012886 60414.815913516 2024-04-14T19:34:54.927736+00:00 19994330.272999998182 28999999.951999958605 27869999.949000000954 3964419.955000042915 60414.815924985 2024-04-14T19:34:55.918743+00:00 19994330.281999949366 29000000.022000011057 27870000.040000081062 3964553.018000007141 60414.815936645 2024-04-14T19:34:56.926118+00:00 19994330.279000040144 29000000.007000029087 27869999.950999978930 3963556.054999948014 60414.815948121 2024-04-14T19:34:57.917621+00:00 19994330.276000019163 29000000.026999950409 27870000.057000041008 3965444.947000027169 60414.815959774 2024-04-14T19:34:58.924501+00:00 19994330.280999898911 28999999.995000001043 27870000.010999921709 3960524.069000006188 60414.815971250 2024-04-14T19:34:59.916004+00:00 19994330.275000099093 28999999.964000049978 27869999.960000038147 3965683.907000064850 60414.815982904 2024-04-14T19:35:00.922883+00:00 19994330.281000021845 29000000.015999969095 27870000.055999990553 3969851.007999897003 60414.815994563 2024-04-14T19:35:01.930258+00:00 19994330.274999998510 29000000.003999948502 27869999.942999958992 3969452.064000010025 60414.816006039 2024-04-14T19:35:02.921761+00:00 19994330.280000001192 28999999.978000041097 27870000.083000060171 3961721.027999997139 60414.816017692 2024-04-14T19:35:03.928640+00:00 19994330.275999989361 29000000.014999989420 27869999.965999960899 3958571.916000009049 60414.816029168 2024-04-14T19:35:04.920144+00:00 19994330.280999999493 29000000.016000028700 27870000.001000050455 3968488.956000090111 60414.816040822 2024-04-14T19:35:05.927023+00:00 19994330.276999998838 28999999.968999978155 27869999.985000010580 3964199.059999942780 60414.816052298 2024-04-14T19:35:06.918526+00:00 19994330.276000011712 29000000.047999981791 27870000.022999998182 3967782.011000037193 60414.816063952 2024-04-14T19:35:07.925405+00:00 19994330.278999999166 28999999.960000038147 27869999.945999998599 3966830.998999952804 60414.816075427 2024-04-14T19:35:08.916909+00:00 19994330.278000000864 29000000.019999980927 27870000.059999998659 3962369.978000044823 60414.816087081 2024-04-14T19:35:09.923788+00:00 19994330.278000000864 29000000.003000020981 27869999.960999999195 3962193.987999916077 60414.816098557 2024-04-14T19:35:10.915291+00:00 19994330.279000010341 28999999.990000009537 27869999.986000001431 3968386.021000028122 60414.816110216 2024-04-14T19:35:11.922666+00:00 19994330.278999980539 28999999.985999941826 27870000.020000010729 3970791.971000074875 60414.816121870 2024-04-14T19:35:12.929545+00:00 19994330.275000009686 29000000.004000071436 27869999.963999990374 3963350.011999965180 60414.816133340 2024-04-14T19:35:13.920553+00:00 19994330.279999971390 28999999.988999959081 27870000.024000018835 3962266.028999925125 60414.816144999 2024-04-14T19:35:14.927928+00:00 19994330.278000060469 29000000.011999960989 27869999.988999988884 3966203.027000070084 60414.816156469 2024-04-14T19:35:15.918935+00:00 19994330.278000000864 28999999.988000039011 27870000.006999999285 3963994.932999968994 60414.816168129 2024-04-14T19:35:16.926310+00:00 19994330.279999971390 29000000.016000028700 27870000.050999999046 3968106.068000078201 60414.816179599 2024-04-14T19:35:17.917317+00:00 19994330.277000010014 29000000.003000020981 27869999.921999990940 3969261.993999958038 60414.816191258 2024-04-14T19:35:18.924693+00:00 19994330.278999980539 29000000.000999931246 27870000.056999981403 3959980.021000028122 60414.816202728 2024-04-14T19:35:19.915700+00:00 19994330.276000019163 28999999.999000001699 27869999.971000019461 3964397.015999913216 60414.816214387 2024-04-14T19:35:20.923075+00:00 19994330.282000008970 28999999.989999998361 27869999.984000030905 3968216.951000093948 60414.816226047 2024-04-14T19:35:21.930450+00:00 19994330.277000010014 28999999.989000000060 27870000.011999960989 3963751.003999948967 60414.816237517 2024-04-14T19:35:22.921457+00:00 19994330.278999980539 29000000.030999999493 27870000.008999999613 3967279.995000004768 60414.816249170 2024-04-14T19:35:23.928337+00:00 19994330.278000000864 28999999.977000001818 27869999.986000001431 3964307.006999969017 60414.816260646 2024-04-14T19:35:24.919840+00:00 19994330.274999979883 28999999.967999991030 27870000.008000019938 3968560.932000041008 60414.816272306 2024-04-14T19:35:25.927215+00:00 19994330.277000010014 29000000.013999998569 27870000.026000019163 3964825.000000000000 60414.816283775 2024-04-14T19:35:26.918222+00:00 19994330.280000030994 29000000.046999990940 27869999.969999969006 3966753.069999932777 60414.816295435 2024-04-14T19:35:27.925597+00:00 19994330.279999971390 28999999.955000009388 27869999.980999950320 3967705.001000047196 60414.816306905 2024-04-14T19:35:28.916605+00:00 19994330.276000019163 29000000.028000000864 27870000.019000049680 3965990.963999987114 60414.816318565 2024-04-14T19:35:29.923980+00:00 19994330.278999920934 28999999.986999988556 27870000.019000049680 3963989.013000010978 60414.816330040 2024-04-14T19:35:30.915483+00:00 19994330.277000069618 29000000.016000028700 27869999.992999911308 3969153.036000012886 60414.816341694 2024-04-14T19:35:31.922362+00:00 19994330.279999971390 29000000.010999981314 27869999.970000028610 3967373.996999979019 60414.816353354 2024-04-14T19:35:32.929737+00:00 19994330.276000019163 28999999.961000028998 27869999.991999980062 3965547.972000002861 60414.816364823 2024-04-14T19:35:33.920745+00:00 19994330.278000000864 29000000.016999959946 27870000.055999990553 3966214.957000017166 60414.816376483 2024-04-14T19:35:34.928120+00:00 19994330.281000021845 28999999.981000009924 27869999.927999969572 3970161.006000041962 60414.816387953 2024-04-14T19:35:35.919127+00:00 19994330.276000019163 29000000.021000031382 27870000.038000110537 3963488.032999991905 60414.816399612 2024-04-14T19:35:36.926502+00:00 19994330.278000000864 29000000.004000011832 27870000.030999898911 3969820.018999934196 60414.816411082 2024-04-14T19:35:37.917509+00:00 19994330.279999971390 29000000.003000020981 27870000.027000069618 3965409.046000003815 60414.816422742 2024-04-14T19:35:38.924884+00:00 19994330.278999920934 28999999.986999988556 27869999.965999960899 3959888.004999995232 60414.816434218 2024-04-14T19:35:39.916388+00:00 19994330.277000069618 28999999.993999961764 27870000.024000048637 3962038.840000032913 60414.816445871 2024-04-14T19:35:40.923267+00:00 19994330.278000000864 29000000.034999970347 27869999.962000008672 3963858.077000021935 60414.816457347 2024-04-14T19:35:41.914770+00:00 19994330.281000021845 28999999.957000020891 27869999.978999968618 3963249.027999997139 60414.816469006 2024-04-14T19:35:42.922145+00:00 19994330.274999979883 28999999.999000068754 27870000.042999979109 3967177.985000013839 60414.816480660 2024-04-14T19:35:43.929024+00:00 19994330.276999950409 28999999.978999968618 27869999.970000028610 3963683.967999935150 60414.816492136 2024-04-14T19:35:44.920528+00:00 19994330.280000090599 29000000.044000029564 27870000.021000031382 3966853.916000009049 60414.816503789 2024-04-14T19:35:45.927407+00:00 19994330.278999920934 28999999.987999919802 27869999.949999928474 3960410.106999992859 60414.816515265 2024-04-14T19:35:46.918910+00:00 19994330.279000040144 28999999.995000001043 27870000.057000000030 3965114.018000007141 60414.816526919 2024-04-14T19:35:47.925789+00:00 19994330.273999929428 29000000.019000049680 27869999.962000001222 3961186.922000051010 60414.816538394 2024-04-14T19:35:48.917292+00:00 19994330.280000090599 28999999.954999919981 27869999.996999990195 3965024.110000013839 60414.816550054 2024-04-14T19:35:49.924668+00:00 19994330.276999950409 29000000.019000049680 27870000.063000008464 3966099.983999968041 60414.816561524 2024-04-14T19:35:50.915675+00:00 19994330.277000069618 29000000.039999961853 27869999.984000001103 3966779.919000030030 60414.816573184 2024-04-14T19:35:51.923050+00:00 19994330.279999971390 28999999.985000010580 27869999.976000010967 3967612.004999995232 60414.816584653 2024-04-14T19:35:52.914057+00:00 19994330.281000021845 28999999.996000051498 27870000.066999968141 3962002.011999965180 60414.816596313 2024-04-14T19:35:53.921432+00:00 19994330.274999979883 28999999.975000020117 27869999.936000019312 3964712.062999964226 60414.816607967 2024-04-14T19:35:54.928311+00:00 19994330.278000000864 28999999.995000001043 27870000.004999998957 3964635.894999980927 60414.816619442 2024-04-14T19:35:55.919815+00:00 19994330.278000000864 29000000.011999960989 27869999.988000009209 3965932.101999998093 60414.816631096 2024-04-14T19:35:56.926694+00:00 19994330.276999998838 29000000.034000001848 27869999.986000001431 3961752.932000041008 60414.816642572 2024-04-14T19:35:57.918197+00:00 19994330.282999999821 28999999.967000000179 27870000.057999968529 3965940.047999978065 60414.816654231 2024-04-14T19:35:58.925572+00:00 19994330.275000009686 29000000.011999998242 27869999.921000000089 3962888.042000054847 60414.816665701 2024-04-14T19:35:59.916579+00:00 19994330.280000001192 29000000.015000000596 27870000.068000018597 3961564.013000010978 60414.816677361 2024-04-14T19:36:00.923955+00:00 19994330.274999991059 28999999.947999998927 27869999.977000001818 3962661.963999987114 60414.816688830 2024-04-14T19:36:01.914962+00:00 19994330.280000001192 29000000.043999999762 27870000.022999998182 3963692.930999993812 60414.816700490 2024-04-14T19:36:02.922337+00:00 19994330.280000001192 28999999.993000000715 27869999.978999968618 3962050.126999973785 60414.816712149 2024-04-14T19:36:03.929712+00:00 19994330.279000010341 29000000.044999990612 27870000.042000059038 3964742.855000019073 60414.816723625 2024-04-14T19:36:04.921215+00:00 19994330.278000000864 28999999.952000018209 27869999.948000010103 3963763.098999977112 60414.816735279 2024-04-14T19:36:05.928095+00:00 19994330.275999989361 28999999.999000009149 27870000.002999901772 3959141.988999962807 60414.816746755 2024-04-14T19:36:06.919598+00:00 19994330.278999980539 29000000.028999980539 27870000.015000101179 3967127.953000069130 60414.816758408 2024-04-14T19:36:07.926477+00:00 19994330.277000010014 28999999.971000019461 27869999.980999950320 3964619.041000009049 60414.816769884 2024-04-14T19:36:08.917980+00:00 19994330.280000030994 29000000.016999959946 27870000.001000050455 3961321.036999940872 60414.816781543 2024-04-14T19:36:09.925356+00:00 19994330.276999950409 28999999.975000020117 27870000.000000000000 3962161.899999976158 60414.816793013 2024-04-14T19:36:10.916362+00:00 19994330.280000030994 29000000.000000000000 27869999.977999929339 3968507.961000084877 60414.816804673 2024-04-14T19:36:11.923738+00:00 19994330.278000000864 29000000.046000000089 27870000.032999988645 3964067.010999917984 60414.816816143 2024-04-14T19:36:12.914745+00:00 19994330.274999979883 28999999.967999991030 27870000.000000000000 3966173.072000027169 60414.816827802 2024-04-14T19:36:13.922119+00:00 19994330.279000040144 29000000.013000011444 27870000.027000069618 3963402.050000071991 60414.816839456 2024-04-14T19:36:14.928999+00:00 19994330.278999980539 29000000.005999919027 27869999.939000010490 3961935.973999977112 60414.816850932 2024-04-14T19:36:15.920503+00:00 19994330.278000000864 28999999.967000011355 27870000.036000009626 3967370.916000009049 60414.816862585 2024-04-14T19:36:16.927382+00:00 19994330.279999971390 29000000.011000040919 27869999.964999910444 3963710.049999951851 60414.816874061 2024-04-14T19:36:17.918885+00:00 19994330.277000010014 29000000.044999960810 27870000.047999981791 3968822.978000044823 60414.816885720 2024-04-14T19:36:18.926260+00:00 19994330.277000010014 28999999.957000020891 27869999.988000039011 3969027.000999927986 60414.816897191 2024-04-14T19:36:19.917267+00:00 19994330.277000010014 28999999.976000070572 27869999.988000039011 3968176.103000044823 60414.816908850 2024-04-14T19:36:20.924643+00:00 19994330.279000040144 29000000.022999998182 27870000.018000010401 3966428.014999986161 60414.816920320 2024-04-14T19:36:21.915650+00:00 19994330.278000000864 29000000.021999958903 27870000.011999960989 3967381.855000019073 60414.816931980 2024-04-14T19:36:22.923025+00:00 19994330.283999919891 28999999.998999949545 27869999.949000000954 3962657.036000012886 60414.816943449 2024-04-14T19:36:23.914032+00:00 19994330.278000000864 29000000.006000038236 27870000.019999980927 3966143.087000011932 60414.816955109 2024-04-14T19:36:24.921409+00:00 19994330.271000031382 28999999.986000061035 27870000.052000001073 3968969.871999979019 60414.816966763 2024-04-14T19:36:25.928286+00:00 19994330.279999971390 29000000.028000000864 27869999.938000001013 3966295.027999997139 60414.816978239 2024-04-14T19:36:26.919790+00:00 19994330.277000069618 28999999.919999960810 27869999.973999999464 3965896.026000022888 60414.816989898 2024-04-14T19:36:27.927165+00:00 19994330.278999920934 29000000.042000059038 27870000.021999999881 3965690.031000018120 60414.817001368 2024-04-14T19:36:28.918172+00:00 19994330.281000021845 29000000.042999979109 27869999.964999999851 3965673.947999954224 60414.817013027 2024-04-14T19:36:29.925547+00:00 19994330.276000019163 28999999.957000020891 27870000.060999989510 3967451.047000051010 60414.817024497 2024-04-14T19:36:30.916555+00:00 19994330.281000021845 28999999.996999979019 27869999.962999999523 3963878.934999942780 60414.817036157 2024-04-14T19:36:31.923930+00:00 19994330.273999929428 28999999.998999949545 27870000.013000011444 3966927.024999976158 60414.817047627 2024-04-14T19:36:32.914937+00:00 19994330.279000040144 28999999.971999999136 27869999.997000008821 3967441.970000029076 60414.817059286 2024-04-14T19:36:33.922312+00:00 19994330.276000019163 29000000.042000059038 27870000.067999988794 3968592.029999970924 60414.817070762 2024-04-14T19:36:34.913815+00:00 19994330.282999988645 28999999.978000000119 27869999.958000000566 3967281.978999971878 60414.817082415 2024-04-14T19:36:35.920694+00:00 19994330.276999950409 29000000.006999999285 27870000.000000000000 3967183.062000035774 60414.817094075 2024-04-14T19:36:36.928070+00:00 19994330.278000000864 29000000.032000008970 27870000.031000021845 3960687.891000031959 60414.817105545 2024-04-14T19:36:37.919077+00:00 19994330.277000069618 28999999.981999989599 27869999.933999959379 3962295.049999951851 60414.817117204 2024-04-14T19:36:38.926452+00:00 19994330.278000000864 28999999.972999989986 27870000.045000020415 3964110.029000043869 60414.817128680 2024-04-14T19:36:39.917955+00:00 19994330.279999971390 28999999.977000001818 27869999.958000000566 3964610.000000000000 60414.817140334 2024-04-14T19:36:40.924835+00:00 19994330.274999979883 29000000.026000019163 27869999.992999970913 3965869.095000029076 60414.817151810 2024-04-14T19:36:41.916338+00:00 19994330.281000021845 28999999.984000001103 27870000.059000018984 3964641.886999965180 60414.817163469 2024-04-14T19:36:42.923712+00:00 19994330.277000069618 29000000.073999971151 27870000.008000019938 3964952.006000041962 60414.817174939 2024-04-14T19:36:43.914720+00:00 19994330.278000000864 28999999.944000009447 27869999.975999951363 3960880.969999908935 60414.817186598 2024-04-14T19:36:44.922095+00:00 19994330.275999899954 29000000.015000049025 27869999.958999991417 3962180.045000075828 60414.817198252 2024-04-14T19:36:45.928975+00:00 19994330.278000000864 28999999.983999971300 27869999.994000080973 3959517.011999965180 60414.817209728 2024-04-14T19:36:46.920478+00:00 19994330.285000089556 29000000.031000021845 27870000.050999999046 3965108.018000007141 60414.817221382 2024-04-14T19:36:47.927357+00:00 19994330.275999899954 28999999.983999971300 27869999.998000029474 3966012.975999999791 60414.817232857 2024-04-14T19:36:48.918860+00:00 19994330.276999998838 28999999.971000019461 27869999.934999939054 3960833.958000000101 60414.817244511 2024-04-14T19:36:49.925739+00:00 19994330.274999998510 29000000.049000021070 27870000.060999989510 3962621.119000000879 60414.817255987 2024-04-14T19:36:50.917242+00:00 19994330.280999999493 28999999.977999988943 27870000.021000031382 3968038.918999997899 60414.817267640 2024-04-14T19:36:51.924122+00:00 19994330.276999998838 29000000.003000020981 27869999.962999939919 3956462.937000003178 60414.817279116 2024-04-14T19:36:52.915625+00:00 19994330.280999988317 28999999.995999928564 27870000.020000100136 3963976.009999997914 60414.817290775 2024-04-14T19:36:53.923000+00:00 19994330.277000010014 29000000.003000020981 27869999.947999950498 3961022.092000000179 60414.817302246 2024-04-14T19:36:54.914007+00:00 19994330.276999998838 29000000.004999998957 27870000.077999949455 3961511.960000000894 60414.817313905 2024-04-14T19:36:55.921383+00:00 19994330.277000010014 28999999.960000038147 27869999.951000090688 3961674.093999996781 60414.817325559 2024-04-14T19:36:56.928262+00:00 19994330.280000001192 29000000.054999951273 27870000.006999969482 3958276.899000003934 60414.817337034 2024-04-14T19:36:57.919766+00:00 19994330.278000000864 29000000.009000059217 27870000.062000039965 3961644.093000002205 60414.817348688 2024-04-14T19:36:58.926644+00:00 19994330.276999980211 28999999.954999919981 27869999.904999971390 3963977.899999998976 60414.817360164 2024-04-14T19:36:59.918147+00:00 19994330.280000001192 29000000.015000101179 27870000.011999960989 3963379.047999999952 60414.817371817 2024-04-14T19:37:00.925027+00:00 19994330.279000010341 28999999.980999950320 27870000.029999971390 3962682.914999999106 60414.817383293 2024-04-14T19:37:01.916530+00:00 19994330.276000019163 29000000.024000048637 27870000.004999998957 3964347.072999998927 60414.817394953 2024-04-14T19:37:02.923905+00:00 19994330.278000000864 28999999.995999928564 27869999.994000080973 3965664.913000002969 60414.817406422 2024-04-14T19:37:03.914912+00:00 19994330.276999950409 28999999.988000039011 27869999.986000001431 3961556.118000001181 60414.817418082 2024-04-14T19:37:04.922287+00:00 19994330.285000029951 29000000.014999989420 27870000.009999990463 3957846.010999992024 60414.817429552 2024-04-14T19:37:05.913294+00:00 19994330.277000010014 29000000.013999938965 27870000.049000009894 3962382.907000004780 60414.817441212 2024-04-14T19:37:06.920670+00:00 19994330.273999989033 28999999.970000028610 27869999.925999999046 3961795.049999997020 60414.817452865 2024-04-14T19:37:07.927549+00:00 19994330.278000000864 29000000.022999998182 27870000.072999998927 3969846.015000001062 60414.817464341 2024-04-14T19:37:08.919051+00:00 19994330.278999980539 29000000.017000079155 27870000.000000000000 3963652.884000002872 60414.817475995 2024-04-14T19:37:09.925931+00:00 19994330.277000010014 28999999.929999951273 27869999.967000011355 3962652.048999994993 60414.817487470 2024-04-14T19:37:10.917435+00:00 19994330.280000030994 29000000.014999989420 27869999.928999990225 3963389.981000006199 60414.817499130 2024-04-14T19:37:11.924810+00:00 19994330.279999971390 29000000.019000001252 27870000.057999998331 3961175.063999996055 60414.817510600 2024-04-14T19:37:12.915817+00:00 19994330.275000039488 28999999.975999999791 27869999.970000028610 3963663.991999999154 60414.817522259 2024-04-14T19:37:13.923192+00:00 19994330.278000000864 29000000.054999988526 27870000.023999989033 3960614.034000008833 60414.817533729 2024-04-14T19:37:14.914199+00:00 19994330.277000010014 28999999.958999991417 27870000.002999961376 3961697.895999997854 60414.817545389 2024-04-14T19:37:15.921574+00:00 19994330.281000021845 28999999.991000030190 27869999.980000019073 3963294.136999994982 60414.817556859 2024-04-14T19:37:16.912582+00:00 19994330.278000000864 29000000.009999990463 27870000.013999998569 3961332.921000003815 60414.817568518 2024-04-14T19:37:17.919957+00:00 19994330.275999899954 29000000.028000000864 27870000.013000011444 3963534.085999995004 60414.817580172 2024-04-14T19:37:18.926836+00:00 19994330.280000090599 29000000.006000008434 27869999.999000009149 3962568.955999999773 60414.817591648 2024-04-14T19:37:19.918339+00:00 19994330.276999950409 28999999.993999961764 27869999.991000000387 3964605.931999995839 60414.817603307 2024-04-14T19:37:20.925714+00:00 19994330.276999950409 29000000.013000011444 27870000.051999989897 3967766.077999994159 60414.817614777 2024-04-14T19:37:21.916722+00:00 19994330.280000090599 28999999.974000040442 27869999.956000030041 3962021.978000015020 60414.817626436 2024-04-14T19:37:22.924097+00:00 19994330.279999971390 28999999.986000001431 27869999.996999979019 3966176.949999988079 60414.817637912 2024-04-14T19:37:23.915600+00:00 19994330.276999950409 29000000.055999990553 27870000.001999970526 3968105.054000020027 60414.817649566 2024-04-14T19:37:24.922479+00:00 19994330.278000000864 28999999.964999970049 27870000.014000058174 3968053.071999996901 60414.817661041 2024-04-14T19:37:25.913983+00:00 19994330.276000019163 28999999.984000030905 27869999.962999939919 3965137.898999989033 60414.817672695 2024-04-14T19:37:26.920862+00:00 19994330.279000040144 29000000.007999960333 27870000.024000048637 3961546.974999994040 60414.817684355 2024-04-14T19:37:27.928237+00:00 19994330.276000019163 29000000.001000050455 27869999.958999991417 3965685.045000017155 60414.817695824 2024-04-14T19:37:28.919244+00:00 19994330.282999988645 29000000.004000011832 27870000.056999921799 3960658.914999992121 60414.817707484 2024-04-14T19:37:29.926619+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3965870.067999988794 60414.817718960 2024-04-14T19:37:30.918122+00:00 19994330.274999979883 28999999.983999971300 27869999.945999979973 3968523.002000004053 60414.817730614 2024-04-14T19:37:31.925002+00:00 19994330.279000040144 28999999.983999971300 27869999.988000039011 3966753.965000004042 60414.817742089 2024-04-14T19:37:32.916505+00:00 19994330.278000000864 29000000.019999980927 27870000.050999999046 3961808.027999997139 60414.817753743 2024-04-14T19:37:33.923384+00:00 19994330.278999920934 28999999.984000090510 27869999.968999978155 3963166.039000004996 60414.817765219 2024-04-14T19:37:34.914887+00:00 19994330.278000000864 28999999.977999929339 27869999.989000078291 3970678.020000011194 60414.817776872 2024-04-14T19:37:35.921765+00:00 19994330.279999971390 29000000.087000008672 27870000.034999970347 3968414.936999977101 60414.817788348 2024-04-14T19:37:36.913269+00:00 19994330.275000099093 28999999.944000009447 27869999.978999968618 3964603.012000023853 60414.817800007 2024-04-14T19:37:37.920644+00:00 19994330.281999949366 28999999.988999959081 27870000.000000000000 3958165.058999984991 60414.817811661 2024-04-14T19:37:38.927524+00:00 19994330.276000019163 29000000.027000069618 27869999.967000011355 3966271.971000016201 60414.817823137 2024-04-14T19:37:39.919026+00:00 19994330.279000040144 28999999.960999969393 27870000.031000021845 3963417.996999979019 60414.817834791 2024-04-14T19:37:40.925906+00:00 19994330.278999920934 28999999.995000001043 27869999.983999971300 3963291.846000016201 60414.817846267 2024-04-14T19:37:41.917409+00:00 19994330.277000069618 28999999.988999959081 27869999.970000028610 3969515.151999980211 60414.817857920 2024-04-14T19:37:42.924289+00:00 19994330.276999998838 29000000.066000100225 27870000.039000000805 3969730.101000010967 60414.817869396 2024-04-14T19:37:43.915792+00:00 19994330.278000000864 28999999.975999951363 27869999.982000000775 3964242.916000009049 60414.817881050 2024-04-14T19:37:44.922671+00:00 19994330.278000000864 28999999.990000009537 27869999.986999999732 3964274.009999989998 60414.817892525 2024-04-14T19:37:45.914174+00:00 19994330.278999999166 28999999.995000001043 27870000.028999999166 3962828.967000008095 60414.817904185 2024-04-14T19:37:46.921549+00:00 19994330.278999999166 29000000.028000000864 27869999.988000009209 3962790.000999987125 60414.817915655 2024-04-14T19:37:47.912557+00:00 19994330.278999999166 28999999.993000030518 27870000.021999981254 3963104.979000002146 60414.817927314 2024-04-14T19:37:48.919932+00:00 19994330.275999989361 28999999.964999999851 27869999.967999991030 3963673.061000018846 60414.817938968 2024-04-14T19:37:49.926811+00:00 19994330.279000010341 29000000.017999999225 27870000.062000010163 3963275.939999998081 60414.817950443 2024-04-14T19:37:50.918314+00:00 19994330.278000000864 29000000.008000001311 27870000.008999969810 3963448.928999990225 60414.817962097 2024-04-14T19:37:51.925193+00:00 19994330.278999980539 29000000.015000000596 27869999.975000020117 3966922.018000007141 60414.817973573 2024-04-14T19:37:52.916696+00:00 19994330.277000010014 28999999.984000001103 27870000.000999990851 3965193.959999979008 60414.817985232 2024-04-14T19:37:53.924072+00:00 19994330.280000001192 28999999.997999999672 27869999.925999999046 3966877.127000004053 60414.817996702 2024-04-14T19:37:54.915079+00:00 19994330.279000010341 29000000.018999990076 27870000.021000031382 3964013.970000029076 60414.818008362 2024-04-14T19:37:55.922454+00:00 19994330.272999998182 28999999.973000019789 27870000.022000011057 3970445.009000002872 60414.818019832 2024-04-14T19:37:56.913461+00:00 19994330.280999958515 29000000.001999970526 27870000.049999948591 3964635.064999998081 60414.818031491 2024-04-14T19:37:57.920837+00:00 19994330.277000010014 28999999.970000028610 27869999.913000050932 3964547.870000004768 60414.818042967 2024-04-14T19:37:58.912340+00:00 19994330.280000030994 29000000.013000011444 27870000.010999981314 3965716.100999950897 60414.818054621 2024-04-14T19:37:59.919219+00:00 19994330.278000000864 29000000.000999990851 27870000.018999990076 3961036.984000027180 60414.818066280 2024-04-14T19:38:00.926594+00:00 19994330.277000010014 29000000.022999998182 27870000.053000029176 3963841.963999987114 60414.818077750 2024-04-14T19:38:01.917601+00:00 19994330.278000000864 28999999.974999960512 27869999.963999990374 3965912.972000002861 60414.818089410 2024-04-14T19:38:02.924977+00:00 19994330.275999959558 29000000.059999998659 27870000.057999968529 3962168.916999996174 60414.818100885 2024-04-14T19:38:03.916480+00:00 19994330.278000000864 28999999.950000051409 27869999.925000071526 3968051.219000041019 60414.818112539 2024-04-14T19:38:04.923359+00:00 19994330.282000008970 29000000.040999948978 27870000.078999999911 3959518.995999991894 60414.818124015 2024-04-14T19:38:05.914862+00:00 19994330.278999980539 28999999.985000070184 27869999.940999981016 3961359.899999976158 60414.818135669 2024-04-14T19:38:06.921741+00:00 19994330.277000010014 28999999.975999951363 27869999.977999929339 3967302.104000031948 60414.818147144 2024-04-14T19:38:07.913245+00:00 19994330.278000000864 28999999.991999980062 27870000.018000010401 3964743.919999957085 60414.818158798 2024-04-14T19:38:08.920124+00:00 19994330.275999959558 29000000.022999998182 27869999.971999999136 3961929.013000010978 60414.818170457 2024-04-14T19:38:09.927499+00:00 19994330.280000090599 28999999.991999980062 27870000.014999989420 3968539.003000020981 60414.818181933 2024-04-14T19:38:10.919002+00:00 19994330.276999950409 29000000.001000050455 27870000.024000048637 3968872.922999978065 60414.818193587 2024-04-14T19:38:11.925881+00:00 19994330.279999971390 29000000.011000040919 27869999.970999959856 3965828.144999980927 60414.818205062 2024-04-14T19:38:12.917385+00:00 19994330.277000069618 28999999.989999890327 27869999.994000080973 3967280.860000013839 60414.818216716 2024-04-14T19:38:13.924264+00:00 19994330.274999979883 29000000.015000101179 27870000.034999970347 3965384.074999988079 60414.818228192 2024-04-14T19:38:14.915767+00:00 19994330.282999988645 28999999.963999990374 27869999.919000029564 3966768.967999995220 60414.818239845 2024-04-14T19:38:15.922645+00:00 19994330.278000000864 29000000.026999950409 27870000.082999940962 3964430.944000006188 60414.818251321 2024-04-14T19:38:16.914148+00:00 19994330.279999971390 28999999.978999968618 27869999.960999969393 3965053.078999996185 60414.818262980 2024-04-14T19:38:17.921524+00:00 19994330.277000069618 29000000.042999979109 27870000.045000080019 3960525.923000038136 60414.818274450 2024-04-14T19:38:18.912532+00:00 19994330.278999920934 28999999.987000111490 27870000.016000028700 3964463.042999982834 60414.818286110 2024-04-14T19:38:19.919907+00:00 19994330.272999998182 28999999.990000009537 27869999.917999979109 3962035.961000024807 60414.818297764 2024-04-14T19:38:20.926786+00:00 19994330.282000061125 28999999.985999941826 27870000.022999998182 3965624.005999981891 60414.818309240 2024-04-14T19:38:21.918289+00:00 19994330.276999950409 28999999.978000041097 27870000.019000001252 3963684.052999972831 60414.818320893 2024-04-14T19:38:22.925169+00:00 19994330.278000000864 29000000.055999990553 27869999.986000001431 3967066.972000002861 60414.818332369 2024-04-14T19:38:23.916672+00:00 19994330.281000021845 28999999.995999928564 27870000.030999999493 3966005.012000023853 60414.818344028 2024-04-14T19:38:24.924046+00:00 19994330.274000048637 28999999.994000080973 27869999.967999979854 3966787.972000002861 60414.818355498 2024-04-14T19:38:25.915054+00:00 19994330.279999971390 28999999.993000000715 27870000.052000019699 3968767.060000001919 60414.818367152 2024-04-14T19:38:26.921933+00:00 19994330.279000040144 28999999.973000001162 27869999.993999991566 3962109.936999977101 60414.818378628 2024-04-14T19:38:27.913437+00:00 19994330.276999950409 29000000.030000001192 27870000.000000000000 3969077.031000018120 60414.818390287 2024-04-14T19:38:28.920812+00:00 19994330.278000000864 29000000.000999998301 27869999.987000018358 3965270.997999966145 60414.818401757 2024-04-14T19:38:29.911819+00:00 19994330.278000000864 28999999.978999998420 27869999.962999969721 3964705.996000051033 60414.818413417 2024-04-14T19:38:30.919194+00:00 19994330.279999971390 29000000.041000008583 27870000.052000049502 3967572.977999985218 60414.818425076 2024-04-14T19:38:31.926569+00:00 19994330.279000040144 28999999.971999999136 27869999.989999949932 3963715.122999966145 60414.818436546 2024-04-14T19:38:32.917576+00:00 19994330.278000000864 28999999.986000001431 27869999.982000049204 3963954.925999999046 60414.818448205 2024-04-14T19:38:33.924952+00:00 19994330.278000000864 29000000.000999990851 27870000.014999989420 3964255.003000020981 60414.818459676 2024-04-14T19:38:34.915959+00:00 19994330.276999950409 28999999.998000029474 27869999.951999958605 3969089.915000020992 60414.818471335 2024-04-14T19:38:35.923334+00:00 19994330.278000000864 29000000.030999958515 27870000.018000010401 3960430.015999972820 60414.818482805 2024-04-14T19:38:36.914341+00:00 19994330.280999999493 28999999.989000018686 27869999.998000029474 3965480.018000007141 60414.818494464 2024-04-14T19:38:37.921717+00:00 19994330.271999999881 28999999.980000019073 27870000.005999978632 3961915.098999977112 60414.818505940 2024-04-14T19:38:38.913220+00:00 19994330.280999999493 29000000.008999940008 27869999.995999988168 3970932.974000037182 60414.818517594 2024-04-14T19:38:39.920099+00:00 19994330.273999989033 28999999.984000030905 27870000.001000050455 3969956.944999992847 60414.818529069 2024-04-14T19:38:40.911602+00:00 19994330.280000001192 29000000.032999988645 27870000.004999998957 3966621.069999992847 60414.818540723 2024-04-14T19:38:41.918481+00:00 19994330.282999988645 28999999.981000009924 27869999.995999928564 3960697.976000010967 60414.818552383 2024-04-14T19:38:42.925856+00:00 19994330.275000009686 29000000.031000021845 27870000.043000098318 3965886.916999996174 60414.818563852 2024-04-14T19:38:43.916864+00:00 19994330.275999989361 29000000.003999948502 27869999.962999939919 3965246.998000026215 60414.818575512 2024-04-14T19:38:44.924239+00:00 19994330.279000010341 29000000.007000088692 27870000.019000049680 3959335.130999981891 60414.818586982 2024-04-14T19:38:45.915246+00:00 19994330.280000001192 28999999.944999929518 27869999.984999898821 3964574.015999972820 60414.818598642 2024-04-14T19:38:46.922621+00:00 19994330.278000000864 29000000.039999961853 27870000.042000059038 3964592.907000004780 60414.818610111 2024-04-14T19:38:47.913628+00:00 19994330.279000010341 28999999.992000099272 27870000.003000020981 3963237.971000016201 60414.818621771 2024-04-14T19:38:48.921004+00:00 19994330.278999980539 28999999.990999940783 27869999.917999979109 3966062.001999973785 60414.818633247 2024-04-14T19:38:49.912507+00:00 19994330.273999989033 29000000.009000059217 27870000.041999939829 3962491.029000043869 60414.818644900 2024-04-14T19:38:50.919386+00:00 19994330.278999980539 28999999.988999959081 27870000.024000048637 3964569.931999980938 60414.818656560 2024-04-14T19:38:51.926761+00:00 19994330.281000021845 29000000.013000011444 27870000.006000038236 3965120.994000018109 60414.818668030 2024-04-14T19:38:52.917768+00:00 19994330.280000030994 29000000.031000021845 27870000.003000020981 3970704.987999976147 60414.818679689 2024-04-14T19:38:53.925144+00:00 19994330.278000000864 28999999.916999939829 27869999.945999979973 3965129.111000000965 60414.818691165 2024-04-14T19:38:54.916647+00:00 19994330.278000000864 29000000.041000008583 27870000.013999938965 3965130.999000012875 60414.818702819 2024-04-14T19:38:55.923526+00:00 19994330.273999989033 28999999.999000068754 27870000.040000081062 3961909.986999989022 60414.818714295 2024-04-14T19:38:56.915029+00:00 19994330.278000000864 28999999.971999879926 27869999.971999999136 3963625.898999989033 60414.818725948 2024-04-14T19:38:57.921908+00:00 19994330.277000010014 29000000.038000110537 27869999.989999890327 3971414.057000041008 60414.818737424 2024-04-14T19:38:58.913412+00:00 19994330.279999971390 28999999.991999980062 27869999.983000040054 3962343.078999996185 60414.818749083 2024-04-14T19:38:59.920787+00:00 19994330.280000030994 29000000.003999948502 27870000.019999999553 3965270.912000000011 60414.818760553 2024-04-14T19:39:00.911793+00:00 19994330.278000000864 28999999.991999980062 27870000.015999998897 3965250.024999976158 60414.818772213 2024-04-14T19:39:01.919169+00:00 19994330.277000010014 29000000.007000088692 27869999.996000010520 3963076.955999969970 60414.818783866 2024-04-14T19:39:02.926048+00:00 19994330.276999950409 28999999.995000001043 27869999.971000000834 3966767.090000032913 60414.818795342 2024-04-14T19:39:03.917552+00:00 19994330.277000069618 29000000.030999999493 27870000.030000001192 3965136.972000002861 60414.818806996 2024-04-14T19:39:04.924431+00:00 19994330.279999971390 28999999.952999990433 27869999.938999980688 3961378.947999954224 60414.818818471 2024-04-14T19:39:05.915934+00:00 19994330.282999988645 29000000.025999989361 27869999.999000009149 3966857.045000075828 60414.818830131 2024-04-14T19:39:06.923309+00:00 19994330.278000000864 29000000.015999998897 27870000.111999988556 3969067.076999903191 60414.818841601 2024-04-14T19:39:07.914316+00:00 19994330.272999998182 28999999.973000019789 27869999.967999991030 3965491.858000040054 60414.818853260 2024-04-14T19:39:08.921692+00:00 19994330.279000040144 28999999.998999979347 27869999.965000029653 3965315.083000063896 60414.818864730 2024-04-14T19:39:09.912699+00:00 19994330.278999920934 29000000.002999991179 27870000.020999971777 3960281.992999910843 60414.818876390 2024-04-14T19:39:10.920074+00:00 19994330.279000040144 29000000.004000011832 27869999.980000019073 3964005.965000032913 60414.818887860 2024-04-14T19:39:11.911081+00:00 19994330.276999950409 29000000.019999980927 27870000.004000011832 3965985.047999978065 60414.818899519 2024-04-14T19:39:12.918456+00:00 19994330.280000090599 29000000.019000049680 27870000.018999990076 3963928.971000074875 60414.818911179 2024-04-14T19:39:13.925831+00:00 19994330.276999950409 28999999.947999950498 27869999.980000019073 3961540.087000011932 60414.818922649 2024-04-14T19:39:14.916839+00:00 19994330.276000019163 29000000.017000019550 27870000.039999961853 3967236.883999944199 60414.818934308 2024-04-14T19:39:15.924214+00:00 19994330.281000021845 28999999.982999980450 27869999.944000009447 3966599.993000030983 60414.818945778 2024-04-14T19:39:16.915221+00:00 19994330.275999899954 29000000.006000038236 27869999.981999989599 3962197.973999977112 60414.818957437 2024-04-14T19:39:17.922596+00:00 19994330.280000090599 28999999.998999949545 27870000.063000019640 3967136.031999946106 60414.818968913 2024-04-14T19:39:18.914100+00:00 19994330.275999899954 28999999.981999989599 27869999.990999940783 3964909.037999988068 60414.818980567 2024-04-14T19:39:19.920978+00:00 19994330.281000021845 29000000.008000079542 27869999.940000060946 3964637.973000050057 60414.818992042 2024-04-14T19:39:20.912482+00:00 19994330.272999998182 29000000.025999899954 27870000.072000030428 3964299.027999997139 60414.819003697 2024-04-14T19:39:21.919361+00:00 19994330.282999988645 28999999.973000049591 27869999.955999970436 3960210.996999979019 60414.819015172 2024-04-14T19:39:22.910863+00:00 19994330.274000048637 29000000.021000031382 27869999.977000001818 3963668.980000019073 60414.819026826 2024-04-14T19:39:23.917743+00:00 19994330.281999949366 28999999.985999941826 27870000.031999949366 3961843.963000059128 60414.819038485 2024-04-14T19:39:24.925119+00:00 19994330.277000069618 28999999.984000090510 27869999.977000001818 3961018.006999969017 60414.819049961 2024-04-14T19:39:25.916622+00:00 19994330.278000000864 29000000.025999899954 27870000.030000090599 3960439.087999939919 60414.819061615 2024-04-14T19:39:26.923501+00:00 19994330.276999950409 28999999.985000010580 27870000.011999960989 3962662.985000013839 60414.819073090 2024-04-14T19:39:27.915004+00:00 19994330.279000040144 29000000.006000038236 27869999.988999959081 3965224.901000022888 60414.819084744 2024-04-14T19:39:28.921883+00:00 19994330.279000040144 29000000.003999948502 27869999.984000090510 3964014.072999954224 60414.819096220 2024-04-14T19:39:29.913386+00:00 19994330.278000000864 29000000.004999998957 27870000.018999930471 3960691.965000032913 60414.819107879 2024-04-14T19:39:30.920762+00:00 19994330.278999999166 28999999.968999978155 27870000.024999979883 3961111.055999993812 60414.819119349 2024-04-14T19:39:31.911769+00:00 19994330.276000000536 29000000.057000041008 27869999.940999981016 3961299.996000051033 60414.819131008 2024-04-14T19:39:32.919144+00:00 19994330.278999999166 28999999.996999979019 27870000.022999998182 3961399.995000004768 60414.819142662 2024-04-14T19:39:33.926023+00:00 19994330.278999999166 28999999.965000029653 27870000.030000090599 3959691.929000020027 60414.819154138 2024-04-14T19:39:34.917527+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3963489.979999899864 60414.819165792 2024-04-14T19:39:35.924406+00:00 19994330.280000001192 28999999.991999980062 27869999.970999959856 3963065.104000092018 60414.819177268 2024-04-14T19:39:36.915909+00:00 19994330.278000000864 29000000.034999970347 27870000.026999950409 3961399.958999990951 60414.819188927 2024-04-14T19:39:37.923283+00:00 19994330.277000010014 29000000.016000028700 27870000.010999999940 3961988.037999988068 60414.819200397 2024-04-14T19:39:38.914291+00:00 19994330.276999980211 29000000.009999990463 27869999.964999999851 3964841.029999970924 60414.819212056 2024-04-14T19:39:39.921667+00:00 19994330.278000030667 28999999.980999998748 27869999.999000009149 3960679.991999983788 60414.819223526 2024-04-14T19:39:40.912674+00:00 19994330.278000000864 28999999.975000001490 27869999.986000001431 3961242.023000001907 60414.819235186 2024-04-14T19:39:41.920048+00:00 19994330.278999980539 28999999.982999999076 27869999.988000009209 3968222.861999989022 60414.819246656 2024-04-14T19:39:42.911056+00:00 19994330.282999988645 29000000.033999990672 27870000.039999991655 3964134.097000002861 60414.819258315 2024-04-14T19:39:43.918431+00:00 19994330.272999998182 28999999.994000021368 27870000.004000011832 3961136.989000082016 60414.819269969 2024-04-14T19:39:44.925310+00:00 19994330.278000000864 29000000.019999980927 27869999.989999979734 3961206.912999988068 60414.819281445 2024-04-14T19:39:45.916814+00:00 19994330.276000019163 28999999.956000000238 27869999.966000020504 3964555.949000000954 60414.819293099 2024-04-14T19:39:46.923693+00:00 19994330.283999979496 29000000.032999988645 27869999.991000000387 3967717.055999993812 60414.819304574 2024-04-14T19:39:47.915195+00:00 19994330.272999998182 29000000.014999989420 27870000.071999970824 3965874.046000003815 60414.819316228 2024-04-14T19:39:48.922075+00:00 19994330.282999988645 28999999.980000019073 27869999.989000018686 3966120.025999904145 60414.819327704 2024-04-14T19:39:49.913579+00:00 19994330.272999998182 28999999.982999980450 27869999.968999978155 3964957.008000016212 60414.819339363 2024-04-14T19:39:50.920953+00:00 19994330.280000030994 29000000.020000040531 27870000.038000050932 3967386.981999992859 60414.819350833 2024-04-14T19:39:51.911961+00:00 19994330.275999959558 29000000.000999990851 27869999.977999988943 3963871.049000024796 60414.819362487 2024-04-14T19:39:52.918840+00:00 19994330.280000030994 28999999.995999988168 27869999.959999978542 3966521.955999969970 60414.819373962 2024-04-14T19:39:53.910343+00:00 19994330.278999980539 28999999.982999980450 27870000.020000040531 3962154.969000101089 60414.819385616 2024-04-14T19:39:54.917223+00:00 19994330.278999980539 29000000.003000020981 27870000.024999979883 3965134.039999961853 60414.819397275 2024-04-14T19:39:55.924598+00:00 19994330.277000069618 28999999.976000010967 27869999.986999988556 3966694.952000021935 60414.819408751 2024-04-14T19:39:56.916101+00:00 19994330.275999899954 29000000.073999941349 27870000.009999990463 3963975.921999930870 60414.819420405 2024-04-14T19:39:57.922980+00:00 19994330.282000061125 28999999.979000091553 27870000.022999998182 3963894.120000004768 60414.819431880 2024-04-14T19:39:58.914483+00:00 19994330.274999979883 28999999.988999959081 27870000.001000050455 3968026.036000012886 60414.819443534 2024-04-14T19:39:59.921363+00:00 19994330.279999971390 28999999.975000020117 27869999.907999988645 3960798.976999998093 60414.819455010 2024-04-14T19:40:00.912866+00:00 19994330.280000090599 29000000.023999929428 27870000.082999940962 3964332.970000029076 60414.819466670 2024-04-14T19:40:01.920241+00:00 19994330.274999979883 28999999.963000059128 27869999.944000009447 3961272.026000022888 60414.819478139 2024-04-14T19:40:02.911248+00:00 19994330.276999950409 29000000.006999969482 27869999.991999980062 3961516.005999923218 60414.819489799 2024-04-14T19:40:03.918623+00:00 19994330.279000040144 29000000.019999980927 27870000.037000060081 3966476.935999989975 60414.819501453 2024-04-14T19:40:04.925502+00:00 19994330.278999920934 29000000.022000070661 27870000.013999938965 3965076.046000003815 60414.819512928 2024-04-14T19:40:05.917006+00:00 19994330.280000090599 28999999.986999988556 27870000.029000040144 3961708.036000012886 60414.819524582 2024-04-14T19:40:06.923885+00:00 19994330.276999950409 28999999.973999980837 27869999.950000051409 3963429.884999989998 60414.819536058 2024-04-14T19:40:07.915388+00:00 19994330.282999988645 29000000.001999970526 27870000.024999979883 3960800.092000008095 60414.819547711 2024-04-14T19:40:08.922267+00:00 19994330.272999998182 28999999.999000068754 27869999.944000009447 3959521.991999983788 60414.819559187 2024-04-14T19:40:09.913771+00:00 19994330.274000048637 29000000.007999900728 27870000.005999919027 3963647.004000068177 60414.819570841 2024-04-14T19:40:10.920650+00:00 19994330.281999949366 29000000.047000050545 27870000.086000081152 3961912.967000008095 60414.819582317 2024-04-14T19:40:11.912153+00:00 19994330.281000021845 28999999.952999949455 27869999.955999970436 3962846.968999981880 60414.819593976 2024-04-14T19:40:12.919528+00:00 19994330.276999950409 28999999.982000108808 27869999.990000009537 3961321.039000033867 60414.819605446 2024-04-14T19:40:13.910535+00:00 19994330.277000069618 29000000.028000000864 27870000.029999971390 3962279.059000014793 60414.819617106 2024-04-14T19:40:14.917910+00:00 19994330.278999920934 29000000.013999938965 27870000.011999960989 3962081.898000001907 60414.819628759 2024-04-14T19:40:15.924790+00:00 19994330.277000069618 28999999.993999961764 27869999.947000030428 3969572.125000000000 60414.819640235 2024-04-14T19:40:16.916292+00:00 19994330.276999950409 29000000.013999998569 27869999.988000001758 3969404.974999905098 60414.819651889 2024-04-14T19:40:17.923172+00:00 19994330.281000021845 28999999.969999991357 27870000.021999999881 3964910.040000081062 60414.819663364 2024-04-14T19:40:18.914675+00:00 19994330.279999971390 28999999.993000000715 27870000.026999998838 3962215.962000011932 60414.819675024 2024-04-14T19:40:19.922050+00:00 19994330.274000048637 29000000.017999991775 27870000.003000009805 3964241.933999896049 60414.819686494 2024-04-14T19:40:20.913058+00:00 19994330.276999950409 28999999.950000021607 27869999.963999990374 3964654.109000086784 60414.819698153 2024-04-14T19:40:21.920433+00:00 19994330.279000040144 29000000.016999989748 27870000.006999999285 3962131.886999965180 60414.819709623 2024-04-14T19:40:22.911443+00:00 19994330.279999971390 29000000.025000009686 27870000.000000000000 3961473.014999986161 60414.819721282 2024-04-14T19:40:23.918815+00:00 19994330.276999998838 28999999.991000000387 27869999.989000018686 3962224.014000058174 60414.819732753 2024-04-14T19:40:24.909823+00:00 19994330.280999999493 29000000.004000011832 27869999.966999981552 3962514.998999952804 60414.819744412 2024-04-14T19:40:25.917198+00:00 19994330.276999998838 28999999.997999969870 27870000.039000030607 3961756.980000019073 60414.819756065 2024-04-14T19:40:26.924077+00:00 19994330.276999998838 29000000.032000008970 27870000.032000008970 3958766.031999946106 60414.819767541 2024-04-14T19:40:27.915580+00:00 19994330.276999998838 28999999.990000009537 27869999.965999960899 3965773.939000010025 60414.819779201 2024-04-14T19:40:28.922955+00:00 19994330.280000001192 28999999.972999989986 27870000.044000029564 3962036.106000065804 60414.819790671 2024-04-14T19:40:29.913962+00:00 19994330.278000000864 28999999.997000038624 27870000.010999981314 3963765.972999929916 60414.819802330 2024-04-14T19:40:30.921337+00:00 19994330.280000001192 29000000.027000010014 27869999.964999970049 3962160.039000033867 60414.819813800 2024-04-14T19:40:31.912345+00:00 19994330.278000000864 29000000.010999981314 27869999.977000061423 3965404.950000048149 60414.819825460 2024-04-14T19:40:32.919720+00:00 19994330.274000018835 28999999.981000009924 27870000.038999971002 3962804.009999989998 60414.819836935 2024-04-14T19:40:33.911223+00:00 19994330.281999979168 28999999.975000020117 27869999.967999991030 3964848.014999986161 60414.819848589 2024-04-14T19:40:34.918103+00:00 19994330.275000009686 29000000.026000019163 27870000.050999999046 3962788.898000001907 60414.819860065 2024-04-14T19:40:35.909606+00:00 19994330.279000010341 29000000.012999888510 27869999.963999990374 3966752.995000004768 60414.819871725 2024-04-14T19:40:36.916981+00:00 19994330.279000010341 28999999.941000100225 27869999.960000038147 3962793.130999923218 60414.819883378 2024-04-14T19:40:37.923860+00:00 19994330.276999950409 29000000.030999898911 27870000.011000040919 3962380.939000010025 60414.819894854 2024-04-14T19:40:38.915363+00:00 19994330.279000040144 28999999.996000051498 27870000.033999919891 3964586.096000074875 60414.819906508 2024-04-14T19:40:39.922242+00:00 19994330.275999959558 28999999.980999950320 27869999.935999989510 3963473.878999948967 60414.819917983 2024-04-14T19:40:40.913746+00:00 19994330.279000040144 29000000.045000080019 27870000.037000060081 3964204.985000013839 60414.819929637 2024-04-14T19:40:41.920625+00:00 19994330.279999971390 29000000.008000019938 27869999.998000029474 3957552.060999989975 60414.819941113 2024-04-14T19:40:42.912128+00:00 19994330.282000008970 29000000.004999998957 27870000.060999989510 3958858.016999959946 60414.819952766 2024-04-14T19:40:43.919007+00:00 19994330.276000019163 28999999.992999911308 27869999.977000001818 3957527.933000088204 60414.819964242 2024-04-14T19:40:44.910510+00:00 19994330.274999979883 29000000.017000079155 27870000.025999899954 3969958.046000003815 60414.819975896 2024-04-14T19:40:45.917390+00:00 19994330.276000019163 28999999.952000018209 27869999.927000049502 3961116.985999941826 60414.819987555 2024-04-14T19:40:46.924765+00:00 19994330.282000008970 29000000.022999998182 27870000.057000041008 3960476.921000003815 60414.819999025 2024-04-14T19:40:47.915772+00:00 19994330.275999959558 28999999.975999951363 27869999.990000009537 3960668.947999954224 60414.820010684 2024-04-14T19:40:48.923147+00:00 19994330.281000021845 29000000.011999960989 27869999.990999940783 3960121.100000023842 60414.820022160 2024-04-14T19:40:49.914650+00:00 19994330.276000019163 29000000.011000040919 27869999.999000068754 3962239.004999995232 60414.820033814 2024-04-14T19:40:50.921529+00:00 19994330.281000021845 28999999.993999961764 27870000.011999960989 3959812.989000082016 60414.820045290 2024-04-14T19:40:51.913033+00:00 19994330.275999899954 28999999.979000091553 27869999.975999951363 3959678.995000004768 60414.820056943 2024-04-14T19:40:52.919912+00:00 19994330.277000069618 29000000.003999948502 27869999.955000039190 3962449.087999939919 60414.820068419 2024-04-14T19:40:53.911415+00:00 19994330.281000021845 28999999.995000001043 27869999.968999978155 3965035.967000008095 60414.820080079 2024-04-14T19:40:54.918790+00:00 19994330.278999920934 29000000.044999990612 27870000.076000001281 3963753.973999977112 60414.820091548 2024-04-14T19:40:55.909797+00:00 19994330.275000099093 28999999.975000008941 27869999.978999998420 3964483.981000065804 60414.820103208 2024-04-14T19:40:56.917172+00:00 19994330.278000000864 28999999.962999980897 27869999.966000009328 3964990.962000011932 60414.820114862 2024-04-14T19:40:57.924052+00:00 19994330.276999950409 29000000.079000029713 27870000.078999999911 3960234.021999955177 60414.820126337 2024-04-14T19:40:58.915555+00:00 19994330.279000040144 28999999.963999990374 27869999.961000010371 3959084.032999991905 60414.820137991 2024-04-14T19:40:59.922434+00:00 19994330.278999920934 28999999.988999988884 27870000.018999990076 3968241.019999980927 60414.820149467 2024-04-14T19:41:00.913937+00:00 19994330.279999971390 29000000.037000000477 27870000.016999989748 3962042.952000021935 60414.820161127 2024-04-14T19:41:01.921312+00:00 19994330.276000019163 28999999.968999978155 27869999.980000019073 3963265.016000031959 60414.820172596 2024-04-14T19:41:02.912320+00:00 19994330.278000000864 29000000.005000051111 27869999.984000001103 3961513.050999999046 60414.820184256 2024-04-14T19:41:03.919695+00:00 19994330.277000069618 29000000.000000000000 27870000.001000020653 3963368.968999981880 60414.820195726 2024-04-14T19:41:04.910702+00:00 19994330.281000021845 28999999.995999988168 27870000.003999948502 3964497.967999935150 60414.820207385 2024-04-14T19:41:05.918077+00:00 19994330.278999920934 29000000.014999989420 27870000.020000040531 3962695.981000065804 60414.820218861 2024-04-14T19:41:06.909581+00:00 19994330.278000000864 28999999.971999999136 27869999.958000000566 3964115.080000042915 60414.820230515 2024-04-14T19:41:07.916460+00:00 19994330.277000069618 29000000.050000008196 27870000.066999968141 3962466.946999907028 60414.820242174 2024-04-14T19:41:08.923834+00:00 19994330.276999950409 28999999.967000011355 27869999.975000020117 3963486.047000051010 60414.820253650 2024-04-14T19:41:09.915338+00:00 19994330.279000040144 28999999.977999988943 27869999.956999961287 3964131.998000026215 60414.820265303 2024-04-14T19:41:10.922217+00:00 19994330.276999950409 29000000.035000029951 27870000.106000009924 3959995.002999901772 60414.820276774 2024-04-14T19:41:11.913225+00:00 19994330.279999971390 28999999.981999989599 27869999.893999990076 3960236.929000020027 60414.820288433 2024-04-14T19:41:12.920600+00:00 19994330.278000000864 29000000.028999920934 27870000.080999970436 3967077.101000071038 60414.820299909 2024-04-14T19:41:13.912103+00:00 19994330.279000040144 28999999.967000011355 27869999.960000038147 3963043.895999907982 60414.820311562 2024-04-14T19:41:14.918981+00:00 19994330.278000000864 29000000.014999989420 27869999.940999981016 3960100.124000072014 60414.820323038 2024-04-14T19:41:15.910487+00:00 19994330.274000048637 28999999.974000100046 27870000.067000031471 3962550.873999952804 60414.820334698 2024-04-14T19:41:16.917861+00:00 19994330.279999971390 28999999.980999950320 27869999.921000000089 3963215.023000001907 60414.820346167 2024-04-14T19:41:17.908868+00:00 19994330.278999999166 29000000.021000031382 27870000.088999990374 3963201.971000074875 60414.820357827 2024-04-14T19:41:18.916243+00:00 19994330.278000000864 29000000.021999958903 27870000.014999989420 3967573.083999999799 60414.820369481 2024-04-14T19:41:19.923123+00:00 19994330.280999999493 29000000.000000000000 27869999.965000029653 3965118.987000001129 60414.820380956 2024-04-14T19:41:20.914625+00:00 19994330.274999991059 28999999.991999980062 27870000.009999990463 3962285.058999998029 60414.820392616 2024-04-14T19:41:21.922001+00:00 19994330.278999999166 29000000.001000050455 27869999.963000059128 3962443.898000001907 60414.820404086 2024-04-14T19:41:22.913008+00:00 19994330.278000008315 28999999.970999959856 27870000.019999980927 3962410.081999999005 60414.820415745 2024-04-14T19:41:23.920383+00:00 19994330.280999988317 29000000.037999991328 27869999.998999949545 3961454.967000000179 60414.820427215 2024-04-14T19:41:24.911390+00:00 19994330.277000010014 28999999.971999999136 27869999.990000009537 3962773.960999999195 60414.820438875 2024-04-14T19:41:25.918765+00:00 19994330.278000000864 29000000.022000070661 27870000.044000029564 3963853.000000004191 60414.820450350 2024-04-14T19:41:26.910268+00:00 19994330.275999989361 29000000.014999989420 27869999.986999988556 3962159.004000001121 60414.820462004 2024-04-14T19:41:27.917148+00:00 19994330.277000010014 28999999.955000039190 27869999.952999949455 3964747.000000000000 60414.820473664 2024-04-14T19:41:28.924523+00:00 19994330.278000000864 28999999.997999910265 27870000.031000021845 3959458.937999994028 60414.820485139 2024-04-14T19:41:29.916026+00:00 19994330.280999988317 29000000.029000040144 27870000.047999981791 3962865.110000006855 60414.820496793 2024-04-14T19:41:30.922905+00:00 19994330.278999980539 29000000.030000001192 27869999.971999999136 3963565.049999997020 60414.820508269 2024-04-14T19:41:31.914408+00:00 19994330.278000000864 28999999.978999990970 27869999.976000070572 3960795.943999997806 60414.820519922 2024-04-14T19:41:32.921288+00:00 19994330.277000010014 28999999.986000001431 27870000.008999940008 3962745.023000001907 60414.820531398 2024-04-14T19:41:33.912791+00:00 19994330.276000019163 28999999.996999990195 27869999.969999998808 3966553.931999995839 60414.820543052 2024-04-14T19:41:34.919670+00:00 19994330.278999980539 29000000.022000011057 27870000.011000011116 3965352.007000007201 60414.820554527 2024-04-14T19:41:35.911173+00:00 19994330.278000000864 28999999.982999980450 27870000.021999999881 3955279.032999991905 60414.820566187 2024-04-14T19:41:36.918548+00:00 19994330.280000030994 28999999.996000021696 27870000.018999990076 3964027.049999997020 60414.820577657 2024-04-14T19:41:37.909556+00:00 19994330.278999980539 29000000.035000000149 27869999.944999989122 3959171.006000012159 60414.820589316 2024-04-14T19:41:38.916930+00:00 19994330.274999979883 28999999.940999981016 27870000.027000010014 3961323.929999991786 60414.820600970 2024-04-14T19:41:39.923810+00:00 19994330.282000008970 29000000.023999989033 27870000.000000000000 3960130.019000009168 60414.820612445 2024-04-14T19:41:40.915313+00:00 19994330.276000019163 28999999.992000039667 27870000.004000011832 3961292.935999989975 60414.820624105 2024-04-14T19:41:41.922689+00:00 19994330.279999971390 28999999.988999959081 27869999.972999989986 3962713.914000004996 60414.820635575 2024-04-14T19:41:42.913696+00:00 19994330.277000010014 29000000.034000039101 27870000.032000008970 3964452.126000002027 60414.820647235 2024-04-14T19:41:43.921070+00:00 19994330.279999971390 28999999.949999991804 27869999.949999991804 3964708.968999996781 60414.820658705 2024-04-14T19:41:44.912078+00:00 19994330.274000048637 29000000.037000000477 27870000.032000008970 3960640.989999995101 60414.820670364 2024-04-14T19:41:45.919453+00:00 19994330.278000000864 29000000.009999990463 27870000.017000019550 3958540.065000012983 60414.820681834 2024-04-14T19:41:46.910461+00:00 19994330.279000040144 29000000.013000011444 27869999.981999989599 3963284.944999992847 60414.820693493 2024-04-14T19:41:47.917836+00:00 19994330.278000000864 28999999.998999949545 27870000.024999979883 3963126.946999996901 60414.820704969 2024-04-14T19:41:48.909339+00:00 19994330.278999920934 28999999.971000079066 27869999.953999999911 3964177.037000000011 60414.820716623 2024-04-14T19:41:49.916217+00:00 19994330.279999971390 29000000.003999948502 27869999.969000041485 3960865.039000004996 60414.820728282 2024-04-14T19:41:50.923593+00:00 19994330.276000019163 29000000.004000071436 27870000.074999991804 3959509.010000004899 60414.820739752 2024-04-14T19:41:51.914600+00:00 19994330.279000040144 28999999.978999968618 27869999.931999981403 3963880.006999983918 60414.820751412 2024-04-14T19:41:52.921976+00:00 19994330.278000000864 29000000.034999970347 27870000.060999989510 3961132.930999993812 60414.820762888 2024-04-14T19:41:53.913479+00:00 19994330.276999950409 28999999.995000001043 27869999.991999980062 3962184.032000004780 60414.820774541 2024-04-14T19:41:54.920357+00:00 19994330.281000021845 29000000.003000020981 27870000.022999998182 3969663.029000014067 60414.820786017 2024-04-14T19:41:55.911861+00:00 19994330.278000000864 29000000.005999919027 27869999.991000059992 3959639.930999993812 60414.820797671 2024-04-14T19:41:56.918741+00:00 19994330.277000069618 28999999.961000081152 27869999.967000011355 3960525.085000007879 60414.820809146 2024-04-14T19:41:57.910246+00:00 19994330.275999899954 29000000.037999991328 27870000.069999929518 3964191.919000000227 60414.820820800 2024-04-14T19:41:58.917123+00:00 19994330.279000040144 28999999.993999961764 27869999.971000079066 3965091.094999998808 60414.820832276 2024-04-14T19:41:59.908625+00:00 19994330.281000021845 28999999.989000078291 27869999.977999929339 3963279.879999995232 60414.820843929 2024-04-14T19:42:00.915505+00:00 19994330.276000019163 29000000.000999931246 27869999.998000029474 3955006.071000009775 60414.820855589 2024-04-14T19:42:01.922881+00:00 19994330.279999971390 29000000.004999998957 27870000.028000000864 3961689.087999999989 60414.820867064 2024-04-14T19:42:02.914384+00:00 19994330.278000000864 29000000.009000059217 27869999.953999999911 3958844.898999989033 60414.820878718 2024-04-14T19:42:03.921263+00:00 19994330.276999950409 29000000.033999919891 27870000.022999998182 3961765.034999995958 60414.820890194 2024-04-14T19:42:04.912766+00:00 19994330.277000069618 28999999.956000089645 27870000.016999959946 3961986.981000006199 60414.820901848 2024-04-14T19:42:05.919645+00:00 19994330.278999920934 29000000.028000000864 27869999.981999989599 3961568.046000003815 60414.820913323 2024-04-14T19:42:06.911148+00:00 19994330.282000061125 28999999.962999939919 27869999.970000028610 3961182.042999982834 60414.820924983 2024-04-14T19:42:07.918523+00:00 19994330.274999979883 29000000.010000001639 27870000.024999979883 3961553.906000018120 60414.820936453 2024-04-14T19:42:08.909531+00:00 19994330.281000021845 29000000.005000010133 27870000.000000000000 3962199.961999983061 60414.820948112 2024-04-14T19:42:09.916906+00:00 19994330.274000048637 28999999.992999989539 27869999.990000009537 3959071.071999996901 60414.820959582 2024-04-14T19:42:10.907913+00:00 19994330.278999920934 29000000.000000011176 27870000.043000098318 3965697.997000008821 60414.820971242 2024-04-14T19:42:11.915288+00:00 19994330.276999998838 29000000.004999998957 27869999.982000000775 3962484.027999997139 60414.820982901 2024-04-14T19:42:12.922664+00:00 19994330.278999999166 28999999.986000001431 27869999.988000001758 3964730.964000015985 60414.820994371 2024-04-14T19:42:13.913671+00:00 19994330.282000008970 29000000.015999998897 27870000.010000009090 3964093.958999990951 60414.821006031 2024-04-14T19:42:14.921047+00:00 19994330.274999991059 28999999.965999990702 27869999.936999991536 3965436.942000002135 60414.821017500 2024-04-14T19:42:15.912053+00:00 19994330.277000010014 29000000.014999989420 27870000.069000009447 3960885.080999999773 60414.821029160 2024-04-14T19:42:16.919428+00:00 19994330.277999978513 29000000.029000040144 27869999.967000011355 3967790.065999985207 60414.821040630 2024-04-14T19:42:17.910436+00:00 19994330.279000010341 28999999.991000000387 27870000.058999989182 3965209.008000016212 60414.821052290 2024-04-14T19:42:18.917811+00:00 19994330.280000001192 29000000.000999990851 27869999.958000000566 3962273.942999988794 60414.821063760 2024-04-14T19:42:19.908818+00:00 19994330.278999980539 28999999.977000001818 27869999.995000001043 3961998.994000018109 60414.821075419 2024-04-14T19:42:20.916193+00:00 19994330.278000030667 29000000.022999998182 27870000.026999980211 3962205.017999976873 60414.821087073 2024-04-14T19:42:21.923072+00:00 19994330.276999980211 28999999.962000008672 27869999.944000009447 3963988.981000006199 60414.821098548 2024-04-14T19:42:22.914575+00:00 19994330.278000000864 29000000.003999948502 27870000.017000019550 3962688.986000000965 60414.821110208 2024-04-14T19:42:23.921951+00:00 19994330.278000030667 29000000.040000021458 27870000.089999970049 3960663.068000019062 60414.821121683 2024-04-14T19:42:24.913454+00:00 19994330.278999980539 29000000.013000011444 27869999.978000041097 3959924.949000000954 60414.821133337 2024-04-14T19:42:25.920333+00:00 19994330.278999980539 28999999.965000029653 27869999.924999948591 3958785.967000008095 60414.821144813 2024-04-14T19:42:26.911836+00:00 19994330.278000000864 29000000.018999930471 27869999.995999988168 3964594.069000006188 60414.821156466 2024-04-14T19:42:27.918716+00:00 19994330.272999998182 28999999.990000009537 27870000.022000011057 3962256.895999968052 60414.821167942 2024-04-14T19:42:28.910219+00:00 19994330.280000030994 28999999.993000030518 27870000.006000038236 3966602.007000029087 60414.821179596 2024-04-14T19:42:29.917098+00:00 19994330.278999980539 28999999.988999959081 27869999.986000001431 3958323.065999985207 60414.821191072 2024-04-14T19:42:30.908600+00:00 19994330.278999980539 29000000.024999979883 27870000.056999921799 3965220.949999988079 60414.821202731 2024-04-14T19:42:31.915976+00:00 19994330.278000000864 29000000.011000040919 27869999.969000101089 3967327.976000010967 60414.821214385 2024-04-14T19:42:32.922855+00:00 19994330.279000040144 28999999.983000040054 27869999.984999898821 3960103.078999996185 60414.821225861 2024-04-14T19:42:33.914359+00:00 19994330.275999959558 28999999.962999939919 27869999.979000091553 3964309.015999972820 60414.821237514 2024-04-14T19:42:34.921238+00:00 19994330.281000021845 29000000.027000069618 27870000.023999929428 3960366.995000004768 60414.821248990 2024-04-14T19:42:35.912741+00:00 19994330.278000000864 29000000.003000020981 27869999.956000089645 3962284.947000027169 60414.821260644 2024-04-14T19:42:36.919620+00:00 19994330.277000010014 29000000.005999919027 27870000.019999980927 3957374.050000011921 60414.821272119 2024-04-14T19:42:37.911123+00:00 19994330.279999971390 28999999.981999989599 27869999.990000009537 3961450.024999976158 60414.821283773 2024-04-14T19:42:38.918003+00:00 19994330.276000019163 29000000.022000070661 27870000.024999979883 3961658.897000014782 60414.821295249 2024-04-14T19:42:39.909506+00:00 19994330.278000000864 29000000.004999998957 27869999.998999949545 3963003.027000010014 60414.821306909 2024-04-14T19:42:40.916880+00:00 19994330.274999979883 28999999.988999959081 27870000.006999969482 3960210.019999980927 60414.821318378 2024-04-14T19:42:41.907888+00:00 19994330.278000000864 28999999.978999968618 27869999.965000029653 3964069.971000016201 60414.821330038 2024-04-14T19:42:42.915263+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3967440.024999976158 60414.821341692 2024-04-14T19:42:43.922143+00:00 19994330.274999979883 28999999.975000020117 27870000.029999971390 3959014.925999999046 60414.821353167 2024-04-14T19:42:44.913646+00:00 19994330.280000090599 29000000.032000001520 27869999.998000029474 3968163.062000035774 60414.821364821 2024-04-14T19:42:45.920525+00:00 19994330.278000000864 28999999.971000000834 27869999.977000001818 3960551.918999969959 60414.821376297 2024-04-14T19:42:46.912028+00:00 19994330.276999950409 29000000.021999999881 27870000.044000029564 3962937.110000013839 60414.821387956 2024-04-14T19:42:47.919403+00:00 19994330.278000000864 28999999.994999989867 27870000.019000049680 3964380.949999988079 60414.821399432 2024-04-14T19:42:48.910906+00:00 19994330.279999971390 29000000.000000000000 27869999.972999930382 3964934.115999997128 60414.821411085 2024-04-14T19:42:49.917786+00:00 19994330.280000090599 29000000.022000011057 27870000.026000019163 3965940.978999971878 60414.821422561 2024-04-14T19:42:50.909289+00:00 19994330.274999979883 29000000.004999998957 27869999.975999999791 3966128.967000008095 60414.821434215 2024-04-14T19:42:51.916168+00:00 19994330.278000000864 28999999.986000001431 27870000.015999998897 3966082.924000024796 60414.821445690 2024-04-14T19:42:52.907671+00:00 19994330.278999920934 29000000.051000028849 27870000.015000000596 3963830.158999979030 60414.821457350 2024-04-14T19:42:53.915047+00:00 19994330.277000069618 28999999.943999949843 27869999.971999999136 3963367.884999989998 60414.821469004 2024-04-14T19:42:54.921926+00:00 19994330.279999971390 28999999.974000040442 27870000.021999981254 3960845.061000049114 60414.821480480 2024-04-14T19:42:55.913429+00:00 19994330.279000040144 29000000.057999968529 27870000.026000019163 3964575.898999989033 60414.821492133 2024-04-14T19:42:56.920308+00:00 19994330.278000000864 28999999.974000040442 27869999.952999979258 3964277.061999977101 60414.821503609 2024-04-14T19:42:57.911811+00:00 19994330.276999950409 28999999.962999999523 27870000.008000019938 3960278.074999988079 60414.821515263 2024-04-14T19:42:58.918691+00:00 19994330.276000019163 29000000.013000011444 27869999.987000018358 3959805.013000010978 60414.821526738 2024-04-14T19:42:59.910194+00:00 19994330.278000000864 29000000.000000000000 27870000.049999948591 3961877.861999989022 60414.821538398 2024-04-14T19:43:00.917569+00:00 19994330.281000021845 29000000.044999960810 27869999.993000030518 3962979.058000028133 60414.821549868 2024-04-14T19:43:01.908576+00:00 19994330.279999971390 28999999.950999978930 27869999.962999999523 3962155.944999992847 60414.821561527 2024-04-14T19:43:02.915951+00:00 19994330.274999979883 29000000.027000069618 27870000.037999991328 3962748.035000026226 60414.821573003 2024-04-14T19:43:03.907454+00:00 19994330.279000040144 28999999.971999999136 27869999.949000000954 3967096.002999960911 60414.821584657 2024-04-14T19:43:04.914334+00:00 19994330.278000000864 29000000.005999919027 27870000.013999998569 3960927.949000000954 60414.821596316 2024-04-14T19:43:05.921709+00:00 19994330.278999999166 29000000.029000040144 27870000.028000000864 3957208.117000042927 60414.821607786 2024-04-14T19:43:06.912716+00:00 19994330.276999998838 29000000.008000019938 27870000.050000008196 3968324.981999992859 60414.821619445 2024-04-14T19:43:07.920091+00:00 19994330.282000008970 29000000.004999998957 27869999.983999971300 3964994.851999998093 60414.821630921 2024-04-14T19:43:08.911595+00:00 19994330.274000000209 29000000.000000000000 27869999.969999969006 3952649.095999956131 60414.821642575 2024-04-14T19:43:09.918474+00:00 19994330.279999990016 28999999.957000020891 27869999.991000059992 3959291.036000012886 60414.821654051 2024-04-14T19:43:10.909977+00:00 19994330.275999989361 29000000.036999940872 27869999.996999979019 3958824.990000010002 60414.821665710 2024-04-14T19:43:11.917352+00:00 19994330.279000010341 29000000.004999998957 27870000.026000019163 3955316.919000030030 60414.821677180 2024-04-14T19:43:12.908359+00:00 19994330.277000010014 28999999.993000030518 27869999.980000019073 3962429.072999954224 60414.821688839 2024-04-14T19:43:13.915734+00:00 19994330.280000001192 28999999.978999968618 27869999.988000039011 3961997.975000023842 60414.821700309 2024-04-14T19:43:14.906742+00:00 19994330.278000000864 29000000.035000089556 27869999.963999990374 3960007.958999990951 60414.821711969 2024-04-14T19:43:15.914117+00:00 19994330.276999980211 28999999.983999971300 27870000.066999908537 3958460.986000000965 60414.821723628 2024-04-14T19:43:16.921492+00:00 19994330.279000010341 28999999.990999940783 27869999.963000059128 3962111.086000024807 60414.821735098 2024-04-14T19:43:17.912499+00:00 19994330.278999980539 29000000.003000020981 27869999.990000009537 3963668.950999975204 60414.821746758 2024-04-14T19:43:18.919875+00:00 19994330.278999980539 28999999.990000009537 27869999.983999971300 3962071.059000014793 60414.821758233 2024-04-14T19:43:19.911378+00:00 19994330.278000060469 29000000.024999979883 27870000.075999978930 3961334.990999997128 60414.821769887 2024-04-14T19:43:20.918257+00:00 19994330.278999980539 28999999.945999979973 27869999.909000039101 3962372.917999982834 60414.821781363 2024-04-14T19:43:21.909760+00:00 19994330.277000010014 29000000.039999999106 27870000.036999940872 3958313.078000009060 60414.821793017 2024-04-14T19:43:22.916639+00:00 19994330.276999950409 28999999.973999999464 27870000.014000058174 3957187.069000006188 60414.821804492 2024-04-14T19:43:23.908142+00:00 19994330.276000019163 29000000.021000001580 27870000.003999948502 3958037.940999985207 60414.821816152 2024-04-14T19:43:24.915518+00:00 19994330.280000030994 29000000.013000011444 27870000.007000088692 3962136.967999995220 60414.821827806 2024-04-14T19:43:25.922397+00:00 19994330.279999971390 28999999.977000001818 27870000.006999969482 3958462.032999991905 60414.821839281 2024-04-14T19:43:26.913900+00:00 19994330.278000000864 29000000.013999998569 27869999.950999978930 3963371.983000040054 60414.821850935 2024-04-14T19:43:27.920779+00:00 19994330.277000010014 29000000.013999998569 27870000.029000040144 3958612.992999970913 60414.821862411 2024-04-14T19:43:28.912283+00:00 19994330.276000019163 28999999.974000010639 27869999.984999999404 3961691.938000022899 60414.821874070 2024-04-14T19:43:29.919658+00:00 19994330.281999949366 29000000.002999961376 27870000.035999998450 3965529.052999972831 60414.821885540 2024-04-14T19:43:30.910665+00:00 19994330.274999979883 28999999.997000038624 27869999.971000000834 3964987.986000000965 60414.821897199 2024-04-14T19:43:31.918040+00:00 19994330.281000021845 29000000.005999978632 27870000.018999990076 3961362.985000013839 60414.821908670 2024-04-14T19:43:32.909047+00:00 19994330.281000021845 28999999.990000009537 27869999.986000020057 3963428.036999940872 60414.821920329 2024-04-14T19:43:33.916422+00:00 19994330.274000048637 28999999.996999979019 27869999.993000000715 3960005.034000039101 60414.821931799 2024-04-14T19:43:34.907430+00:00 19994330.276999950409 29000000.022000011057 27870000.021999981254 3959470.046000003815 60414.821943458 2024-04-14T19:43:35.914805+00:00 19994330.279999971390 29000000.003000020981 27869999.950000021607 3962377.940999985207 60414.821955112 2024-04-14T19:43:36.921684+00:00 19994330.277000069618 28999999.981000009924 27869999.994999971241 3961656.955000042915 60414.821966588 2024-04-14T19:43:37.913187+00:00 19994330.278999920934 28999999.991000000387 27870000.028000000864 3957668.080999969970 60414.821978247 2024-04-14T19:43:38.920563+00:00 19994330.278000000864 29000000.026999950409 27870000.039000030607 3958748.863000034820 60414.821989717 2024-04-14T19:43:39.911570+00:00 19994330.277000069618 28999999.981000069529 27869999.960999969393 3958900.088999987114 60414.822001377 2024-04-14T19:43:40.918945+00:00 19994330.276999950409 29000000.000999931246 27869999.994000021368 3961760.024999976158 60414.822012852 2024-04-14T19:43:41.910448+00:00 19994330.279000040144 29000000.024000048637 27870000.031000021845 3964348.904999970924 60414.822024506 2024-04-14T19:43:42.917327+00:00 19994330.278000000864 28999999.975000020117 27870000.039999961853 3962303.020000100136 60414.822035982 2024-04-14T19:43:43.908831+00:00 19994330.281999949366 29000000.005999919027 27869999.958999991417 3963372.053999900818 60414.822047642 2024-04-14T19:43:44.916206+00:00 19994330.280000090599 29000000.012000080198 27869999.968000050634 3962588.924000024796 60414.822059111 2024-04-14T19:43:45.907212+00:00 19994330.274999979883 28999999.990000009537 27870000.021999958903 3965301.062000035774 60414.822070771 2024-04-14T19:43:46.914588+00:00 19994330.276999950409 29000000.012999888510 27869999.985000010580 3963670.003000020981 60414.822082425 2024-04-14T19:43:47.921467+00:00 19994330.279000040144 28999999.982000108808 27870000.018000010401 3962295.023999928962 60414.822093900 2024-04-14T19:43:48.912970+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3959404.869000076782 60414.822105560 2024-04-14T19:43:49.920345+00:00 19994330.279999971390 29000000.018999930471 27870000.013999938965 3963413.059999942780 60414.822117030 2024-04-14T19:43:50.911353+00:00 19994330.279000040144 29000000.009000059217 27870000.024999979883 3962298.065000057220 60414.822128689 2024-04-14T19:43:51.918729+00:00 19994330.276999950409 29000000.000000000000 27870000.014000058174 3960563.953999996185 60414.822140159 2024-04-14T19:43:52.909735+00:00 19994330.276000019163 28999999.980999950320 27869999.947999950498 3964326.027999997139 60414.822151818 2024-04-14T19:43:53.917111+00:00 19994330.279999971390 28999999.967000011355 27870000.032999988645 3966772.953999996185 60414.822163288 2024-04-14T19:43:54.908117+00:00 19994330.279000040144 29000000.019000049680 27869999.985000010580 3964184.054000020027 60414.822174948 2024-04-14T19:43:55.915492+00:00 19994330.278000000864 29000000.001999970526 27869999.951000090688 3959672.032999991905 60414.822186423 2024-04-14T19:43:56.906996+00:00 19994330.279999971390 28999999.967999938875 27870000.035999890417 3964295.050999999046 60414.822198077 2024-04-14T19:43:57.913875+00:00 19994330.276999950409 29000000.019000049680 27869999.989000078291 3960391.852999926079 60414.822209737 2024-04-14T19:43:58.921250+00:00 19994330.280000001192 29000000.015000000596 27870000.028999920934 3963028.108000040054 60414.822221207 2024-04-14T19:43:59.912258+00:00 19994330.274000000209 28999999.999999988824 27870000.007000088692 3961642.853999971878 60414.822232866 2024-04-14T19:44:00.919633+00:00 19994330.279999990016 29000000.006000008434 27869999.971999999136 3965053.115000010002 60414.822244336 2024-04-14T19:44:01.910640+00:00 19994330.277000010014 29000000.015999991447 27870000.024999979883 3969098.929000020027 60414.822255996 2024-04-14T19:44:02.918015+00:00 19994330.279999990016 28999999.950000021607 27870000.013999938965 3964205.072999954224 60414.822267471 2024-04-14T19:44:03.909518+00:00 19994330.278000008315 29000000.048999991268 27869999.962000008672 3966221.967000008095 60414.822279125 2024-04-14T19:44:04.916397+00:00 19994330.276999998838 28999999.956999991089 27869999.983999971300 3961731.017000079155 60414.822290601 2024-04-14T19:44:05.907901+00:00 19994330.278000000864 29000000.021000001580 27870000.042000059038 3962273.102999926079 60414.822302254 2024-04-14T19:44:06.914780+00:00 19994330.277000010014 28999999.997000008821 27870000.003999948502 3960833.879000068177 60414.822313730 2024-04-14T19:44:07.906283+00:00 19994330.280999988317 29000000.012000020593 27869999.975000001490 3962169.896999955177 60414.822325390 2024-04-14T19:44:08.913658+00:00 19994330.277000010014 28999999.967999991030 27870000.008999999613 3958561.179999948014 60414.822337043 2024-04-14T19:44:09.920537+00:00 19994330.278999980539 29000000.006999969482 27869999.971999991685 3960045.960000038147 60414.822348519 2024-04-14T19:44:10.912041+00:00 19994330.275999989361 28999999.995000001043 27870000.002000000328 3962907.876000047196 60414.822360173 2024-04-14T19:44:11.918920+00:00 19994330.278000000864 29000000.042999979109 27870000.008000001311 3961889.084999918938 60414.822371649 2024-04-14T19:44:12.910423+00:00 19994330.282000008970 28999999.976000010967 27869999.992000009865 3964675.094000101089 60414.822383308 2024-04-14T19:44:13.917798+00:00 19994330.275000039488 29000000.003000020981 27870000.057999998331 3966000.995999931823 60414.822394778 2024-04-14T19:44:14.908805+00:00 19994330.278999980539 28999999.981999989599 27869999.947000000626 3963528.865000010002 60414.822406432 2024-04-14T19:44:15.915685+00:00 19994330.277000010014 28999999.993999961764 27870000.042999979109 3964202.103000044823 60414.822417907 2024-04-14T19:44:16.907188+00:00 19994330.278999980539 28999999.996000051498 27869999.967000011355 3964174.977999926079 60414.822429561 2024-04-14T19:44:17.914067+00:00 19994330.276000019163 29000000.019999980927 27869999.961000028998 3959234.007000089157 60414.822441220 2024-04-14T19:44:18.921442+00:00 19994330.282000008970 28999999.986000061035 27870000.010999981314 3964497.987999916077 60414.822452696 2024-04-14T19:44:19.912946+00:00 19994330.276999950409 29000000.011999960989 27870000.049000021070 3961429.988000034820 60414.822464350 2024-04-14T19:44:20.919824+00:00 19994330.277000010014 29000000.026999950409 27870000.000000000000 3961035.018000007141 60414.822475825 2024-04-14T19:44:21.911328+00:00 19994330.280000030994 28999999.971000079066 27869999.977999988943 3964756.935999989975 60414.822487485 2024-04-14T19:44:22.918703+00:00 19994330.275999959558 28999999.991999980062 27869999.958999991417 3964211.957999945153 60414.822498955 2024-04-14T19:44:23.909710+00:00 19994330.280000030994 29000000.036999940872 27870000.111000001431 3961734.175000071991 60414.822510615 2024-04-14T19:44:24.917085+00:00 19994330.275000039488 28999999.965000029653 27869999.964999970049 3959142.954999924172 60414.822522084 2024-04-14T19:44:25.908093+00:00 19994330.281999949366 28999999.991000059992 27869999.941999968141 3967619.918000102043 60414.822533744 2024-04-14T19:44:26.915468+00:00 19994330.279999971390 29000000.049999948591 27870000.062000039965 3967538.021999955177 60414.822545214 2024-04-14T19:44:27.906475+00:00 19994330.274999979883 28999999.957999940962 27869999.917999979109 3964330.937999964226 60414.822556873 2024-04-14T19:44:28.913850+00:00 19994330.277000069618 29000000.003000020981 27870000.069000009447 3961443.109000086784 60414.822568533 2024-04-14T19:44:29.921225+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3963314.968999981880 60414.822580003 2024-04-14T19:44:30.912233+00:00 19994330.281000021845 29000000.031000021845 27869999.998000029474 3956519.985000013839 60414.822591662 2024-04-14T19:44:31.919608+00:00 19994330.276000019163 29000000.005999919027 27870000.049000021070 3955547.945999979973 60414.822603132 2024-04-14T19:44:32.910615+00:00 19994330.280999898911 28999999.996999979019 27869999.982999920845 3964716.159999967087 60414.822614792 2024-04-14T19:44:33.917991+00:00 19994330.278000000864 28999999.956000089645 27869999.923000101000 3959789.907999991905 60414.822626262 2024-04-14T19:44:34.908997+00:00 19994330.274000048637 28999999.992999911308 27870000.036999940872 3961612.988000034820 60414.822637921 2024-04-14T19:44:35.916372+00:00 19994330.276999950409 29000000.050999999046 27870000.006999969482 3961870.033999919891 60414.822649397 2024-04-14T19:44:36.907876+00:00 19994330.282000061125 28999999.969000000507 27870000.037999991328 3963526.870000004768 60414.822661051 2024-04-14T19:44:37.914755+00:00 19994330.279000040144 29000000.015000000596 27869999.925999999046 3961692.986000061035 60414.822672526 2024-04-14T19:44:38.906258+00:00 19994330.278999920934 28999999.979999989271 27869999.986000061035 3964741.026000022888 60414.822684180 2024-04-14T19:44:39.913137+00:00 19994330.276000019163 29000000.037000000477 27870000.060999989510 3962481.075999975204 60414.822695839 2024-04-14T19:44:40.920513+00:00 19994330.279000040144 28999999.960000008345 27869999.924000021070 3960840.018999934196 60414.822707309 2024-04-14T19:44:41.911520+00:00 19994330.275999899954 29000000.020000010729 27870000.026999950409 3961143.978000044823 60414.822718963 2024-04-14T19:44:42.918399+00:00 19994330.282000061125 28999999.993000000715 27870000.031000021845 3961433.972000002861 60414.822730439 2024-04-14T19:44:43.909902+00:00 19994330.276999950409 29000000.057000011206 27870000.016999959946 3962806.004000068177 60414.822742098 2024-04-14T19:44:44.917277+00:00 19994330.279000040144 28999999.958999991417 27869999.945000048727 3961465.069999932777 60414.822753568 2024-04-14T19:44:45.908285+00:00 19994330.276000019163 29000000.011999960989 27870000.030999999493 3966542.950999975204 60414.822765227 2024-04-14T19:44:46.915660+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3969987.981000065804 60414.822776698 2024-04-14T19:44:47.906667+00:00 19994330.276999950409 28999999.986999988556 27870000.076000001281 3963087.998999952804 60414.822788357 2024-04-14T19:44:48.914042+00:00 19994330.279999971390 29000000.022999998182 27869999.966999989003 3966270.059000014793 60414.822800010 2024-04-14T19:44:49.920921+00:00 19994330.277000069618 28999999.984000030905 27870000.002000018954 3965392.952999948990 60414.822811486 2024-04-14T19:44:50.912424+00:00 19994330.278000000864 29000000.014999989420 27869999.987999979407 3964917.967000008095 60414.822823146 2024-04-14T19:44:51.919800+00:00 19994330.279999971390 28999999.958000000566 27869999.951000008732 3967471.096000074875 60414.822834622 2024-04-14T19:44:52.911303+00:00 19994330.276000000536 29000000.027000010014 27870000.057000011206 3965794.978999971878 60414.822846275 2024-04-14T19:44:53.918182+00:00 19994330.279000010341 29000000.016000028700 27870000.016999989748 3965753.001000047196 60414.822857751 2024-04-14T19:44:54.909685+00:00 19994330.279999990016 28999999.972999930382 27869999.919000029564 3959679.939999938011 60414.822869405 2024-04-14T19:44:55.916564+00:00 19994330.277000010014 28999999.995000001043 27870000.020999971777 3962282.019999980927 60414.822880880 2024-04-14T19:44:56.908068+00:00 19994330.278999999166 29000000.039000030607 27870000.037000000477 3967113.000000000000 60414.822892534 2024-04-14T19:44:57.914947+00:00 19994330.276999998838 28999999.962999939919 27869999.916000008583 3963362.956000090111 60414.822904010 2024-04-14T19:44:58.906450+00:00 19994330.277000010014 29000000.004000071436 27870000.089999970049 3962194.973999977112 60414.822915670 2024-04-14T19:44:59.913826+00:00 19994330.280000001192 29000000.026000019163 27869999.990000009537 3960380.092000008095 60414.822927323 2024-04-14T19:45:00.920704+00:00 19994330.275999989361 28999999.985999941826 27869999.992000039667 3958763.056999921799 60414.822938799 2024-04-14T19:45:01.912208+00:00 19994330.280000001192 29000000.034999970347 27870000.032999988645 3963647.932000041008 60414.822950458 2024-04-14T19:45:02.919583+00:00 19994330.280000001192 28999999.944000009447 27869999.940000001341 3963496.006999969017 60414.822961928 2024-04-14T19:45:03.910590+00:00 19994330.276999980211 29000000.055000070482 27870000.071999970824 3963339.001999973785 60414.822973588 2024-04-14T19:45:04.917965+00:00 19994330.278000000864 28999999.971999999136 27869999.969000041485 3960591.894000052940 60414.822985058 2024-04-14T19:45:05.908973+00:00 19994330.278000000864 29000000.004999998957 27870000.014999989420 3959391.110999941826 60414.822996717 2024-04-14T19:45:06.916348+00:00 19994330.279000040144 29000000.006999969482 27869999.967999938875 3963211.982000112999 60414.823008187 2024-04-14T19:45:07.907355+00:00 19994330.276999950409 28999999.996999979019 27870000.033000111580 3962715.998999952804 60414.823019846 2024-04-14T19:45:08.914730+00:00 19994330.280000030994 28999999.980000019073 27870000.000000000000 3965667.044000030030 60414.823031317 2024-04-14T19:45:09.905737+00:00 19994330.277000010014 28999999.993000030518 27869999.968999978155 3958823.867999910843 60414.823042976 2024-04-14T19:45:10.913113+00:00 19994330.277000010014 29000000.008000019938 27869999.970999959856 3966180.169000030030 60414.823054629 2024-04-14T19:45:11.919991+00:00 19994330.275999959558 29000000.020999908447 27870000.064000010490 3961831.914000033867 60414.823066105 2024-04-14T19:45:12.911495+00:00 19994330.280000030994 28999999.995000001043 27869999.970999959856 3964367.046000003815 60414.823077765 2024-04-14T19:45:13.918869+00:00 19994330.282999988645 28999999.999000009149 27870000.057000041008 3964974.021000028122 60414.823089235 2024-04-14T19:45:14.909877+00:00 19994330.272999998182 28999999.949999999255 27869999.899999979883 3962657.931999921799 60414.823100888 2024-04-14T19:45:15.916757+00:00 19994330.277000010014 29000000.007999990135 27870000.034999970347 3963299.055999993812 60414.823112364 2024-04-14T19:45:16.908260+00:00 19994330.280999958515 29000000.024000018835 27869999.973000049591 3963775.963000059128 60414.823124024 2024-04-14T19:45:17.915635+00:00 19994330.279999971390 29000000.000999990851 27870000.037999991328 3956589.988999962807 60414.823135493 2024-04-14T19:45:18.906642+00:00 19994330.274000048637 29000000.007999990135 27869999.999000068754 3962532.046000003815 60414.823147153 2024-04-14T19:45:19.914017+00:00 19994330.279000040144 28999999.983000010252 27869999.977999929339 3963879.868999958038 60414.823158623 2024-04-14T19:45:20.905024+00:00 19994330.279999971390 29000000.041000008583 27870000.001000050455 3964240.144000052940 60414.823170282 2024-04-14T19:45:21.912399+00:00 19994330.278999920934 28999999.945999979973 27870000.006999969482 3967116.970000029076 60414.823181936 2024-04-14T19:45:22.919279+00:00 19994330.274000048637 29000000.022999998182 27869999.991000059992 3958730.988999962807 60414.823193412 2024-04-14T19:45:23.910782+00:00 19994330.279000040144 28999999.986999988556 27869999.996999979019 3962782.944000006188 60414.823205072 2024-04-14T19:45:24.918157+00:00 19994330.281999949366 29000000.039000030607 27870000.054999999702 3963212.149000049103 60414.823216541 2024-04-14T19:45:25.909164+00:00 19994330.277000069618 28999999.946999970824 27869999.967000000179 3961582.873999952804 60414.823228201 2024-04-14T19:45:26.916540+00:00 19994330.276999950409 29000000.008999999613 27870000.024000000209 3959605.003000020981 60414.823239677 2024-04-14T19:45:27.908043+00:00 19994330.279999971390 29000000.048000041395 27869999.992999989539 3960525.039000033867 60414.823251330 2024-04-14T19:45:28.914922+00:00 19994330.276000019163 28999999.968999978155 27870000.008000001311 3961083.926999927033 60414.823262806 2024-04-14T19:45:29.906427+00:00 19994330.279999971390 28999999.984000030905 27869999.973000019789 3957477.008000016212 60414.823274465 2024-04-14T19:45:30.913801+00:00 19994330.279000040144 29000000.031999949366 27870000.030999988317 3963509.067999958992 60414.823285935 2024-04-14T19:45:31.904807+00:00 19994330.274999979883 28999999.970000028610 27869999.914999991655 3962057.052000045776 60414.823297595 2024-04-14T19:45:32.912183+00:00 19994330.279000040144 29000000.003000020981 27870000.061999980360 3967654.983999968041 60414.823309248 2024-04-14T19:45:33.919062+00:00 19994330.279999971390 29000000.042999979109 27870000.033000048250 3962149.996999979019 60414.823320724 2024-04-14T19:45:34.910565+00:00 19994330.276000019163 29000000.024999979883 27870000.026999950409 3962512.927000045776 60414.823332383 2024-04-14T19:45:35.917940+00:00 19994330.276999950409 28999999.921000000089 27869999.888999998569 3965437.968999981880 60414.823343853 2024-04-14T19:45:36.908948+00:00 19994330.278000000864 28999999.991000059992 27870000.030000030994 3962528.070999979973 60414.823355513 2024-04-14T19:45:37.916323+00:00 19994330.282000061125 29000000.014999989420 27870000.014999989420 3958490.002000092994 60414.823366983 2024-04-14T19:45:38.907330+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3960287.990999937057 60414.823378643 2024-04-14T19:45:39.914705+00:00 19994330.278000000864 29000000.027000069618 27869999.997000038624 3964407.983000040054 60414.823390112 2024-04-14T19:45:40.905712+00:00 19994330.273999929428 29000000.004999998957 27870000.022999998182 3963726.082999945153 60414.823401772 2024-04-14T19:45:41.913087+00:00 19994330.278000000864 28999999.968999978155 27869999.945999979973 3961510.950000048149 60414.823413426 2024-04-14T19:45:42.919967+00:00 19994330.281000021845 28999999.991999980062 27870000.027999941260 3960594.921999930870 60414.823424901 2024-04-14T19:45:43.911470+00:00 19994330.277000069618 29000000.013999938965 27869999.971999999136 3963944.117000102997 60414.823436561 2024-04-14T19:45:44.918845+00:00 19994330.280999898911 29000000.020000100136 27870000.034000039101 3961936.056999921799 60414.823448036 2024-04-14T19:45:45.910348+00:00 19994330.278000000864 28999999.977999929339 27869999.978999968618 3959647.937000035774 60414.823459690 2024-04-14T19:45:46.917228+00:00 19994330.278000000864 29000000.013000011444 27870000.019000049680 3965266.952999948990 60414.823471166 2024-04-14T19:45:47.908731+00:00 19994330.276999998838 28999999.973999980837 27869999.957999940962 3968059.022000073921 60414.823482820 2024-04-14T19:45:48.915610+00:00 19994330.276999998838 28999999.984000090510 27870000.007000088692 3964823.034999967087 60414.823494295 2024-04-14T19:45:49.907113+00:00 19994330.278999999166 29000000.017000000924 27869999.992999911308 3961235.924000000115 60414.823505955 2024-04-14T19:45:50.914488+00:00 19994330.276999998838 28999999.995000001043 27870000.009999990463 3962449.983000000939 60414.823517425 2024-04-14T19:45:51.905495+00:00 19994330.280999999493 29000000.008000001311 27869999.998000029474 3964849.049999998882 60414.823529084 2024-04-14T19:45:52.912871+00:00 19994330.275999989361 29000000.009999990463 27869999.995000001043 3959442.937999999151 60414.823540738 2024-04-14T19:45:53.919750+00:00 19994330.275999989361 28999999.985000010580 27870000.011999960989 3964906.108000002801 60414.823552214 2024-04-14T19:45:54.911253+00:00 19994330.279000010341 28999999.998999979347 27870000.005000110716 3964785.972999996971 60414.823563873 2024-04-14T19:45:55.918628+00:00 19994330.280000001192 29000000.011999990791 27869999.994999889284 3962488.024000000209 60414.823575343 2024-04-14T19:45:56.909635+00:00 19994330.280000001192 28999999.970000028610 27869999.981000069529 3966596.868999999017 60414.823587002 2024-04-14T19:45:57.917010+00:00 19994330.276999980211 29000000.035999979824 27870000.016999959946 3969199.116000004113 60414.823598472 2024-04-14T19:45:58.908017+00:00 19994330.277000039816 29000000.012000020593 27869999.995000001043 3956598.885999999940 60414.823610132 2024-04-14T19:45:59.915392+00:00 19994330.276999950409 28999999.970999959856 27870000.006000038236 3962971.079999998212 60414.823621602 2024-04-14T19:46:00.906400+00:00 19994330.281000021845 28999999.967000011355 27869999.971999999136 3964568.883999995887 60414.823633261 2024-04-14T19:46:01.913775+00:00 19994330.277000010014 29000000.016000028700 27870000.019999980927 3968039.153000005055 60414.823644731 2024-04-14T19:46:02.904782+00:00 19994330.279999971390 29000000.006999969482 27869999.975000001490 3968113.942999995779 60414.823656391 2024-04-14T19:46:03.912158+00:00 19994330.277000010014 29000000.025000039488 27870000.048000000417 3967089.937000005972 60414.823668050 2024-04-14T19:46:04.919533+00:00 19994330.277000010014 28999999.981999989599 27869999.991999998689 3963347.044999993872 60414.823679520 2024-04-14T19:46:05.910540+00:00 19994330.278000000864 29000000.006999969482 27869999.964000001550 3966284.111000008881 60414.823691180 2024-04-14T19:46:06.917915+00:00 19994330.278000000864 28999999.991999980062 27870000.013999998569 3961601.865999997128 60414.823702650 2024-04-14T19:46:07.908923+00:00 19994330.280000030994 28999999.967000011355 27869999.979999989271 3965003.090999991167 60414.823714309 2024-04-14T19:46:08.916298+00:00 19994330.278000000864 29000000.031000021845 27870000.020000010729 3958477.896000013221 60414.823725779 2024-04-14T19:46:09.907305+00:00 19994330.278999980539 29000000.003999948502 27870000.006000008434 3961973.131999998819 60414.823737438 2024-04-14T19:46:10.914680+00:00 19994330.277000010014 29000000.009000059217 27869999.975999981165 3965192.961999997031 60414.823748914 2024-04-14T19:46:11.906182+00:00 19994330.279000040144 28999999.998999949545 27870000.038000021130 3961946.046999990940 60414.823760568 2024-04-14T19:46:12.913062+00:00 19994330.274999979883 29000000.011000040919 27869999.953000009060 3959436.881999998819 60414.823772038 2024-04-14T19:46:13.904070+00:00 19994330.279999971390 28999999.963999990374 27870000.074000000954 3967265.028999999166 60414.823783698 2024-04-14T19:46:14.911445+00:00 19994330.279000040144 29000000.008000019938 27869999.977999988943 3961975.997000008821 60414.823795357 2024-04-14T19:46:15.918820+00:00 19994330.278000000864 29000000.031000021845 27869999.981999989599 3963974.986000000965 60414.823806827 2024-04-14T19:46:16.909827+00:00 19994330.278999920934 29000000.016000028700 27870000.014999989420 3961290.026999995112 60414.823818486 2024-04-14T19:46:17.917203+00:00 19994330.274000048637 28999999.980999950320 27869999.995999988168 3962549.982000008225 60414.823829962 2024-04-14T19:46:18.908706+00:00 19994330.281999949366 28999999.960999969393 27870000.019000049680 3967783.960999995004 60414.823841616 2024-04-14T19:46:19.915585+00:00 19994330.277000069618 29000000.041000008583 27869999.964999970049 3960985.012999997009 60414.823853091 2024-04-14T19:46:20.907088+00:00 19994330.278000000864 28999999.963999990374 27869999.969999969006 3962753.080999999773 60414.823864745 2024-04-14T19:46:21.913967+00:00 19994330.281999949366 29000000.026000019163 27870000.051000058651 3960607.921000003815 60414.823876221 2024-04-14T19:46:22.905470+00:00 19994330.274000048637 29000000.004999998957 27869999.995999928564 3960821.116999999154 60414.823887880 2024-04-14T19:46:23.912846+00:00 19994330.276999950409 28999999.971000079066 27869999.998000029474 3963163.046999990940 60414.823899350 2024-04-14T19:46:24.903853+00:00 19994330.279000040144 29000000.011999960989 27869999.970999959856 3966461.844999998808 60414.823911009 2024-04-14T19:46:25.911228+00:00 19994330.281000021845 29000000.024999979883 27870000.103000041097 3967774.987000017893 60414.823922663 2024-04-14T19:46:26.918107+00:00 19994330.278000000864 28999999.989000000060 27869999.925999999046 3966575.041999996174 60414.823934139 2024-04-14T19:46:27.909611+00:00 19994330.278999920934 28999999.964000001550 27870000.032000061125 3961588.910999984015 60414.823945798 2024-04-14T19:46:28.916986+00:00 19994330.275000099093 29000000.013999998569 27869999.933999899775 3968470.056000024080 60414.823957268 2024-04-14T19:46:29.907993+00:00 19994330.278000000864 28999999.996999990195 27870000.032999988645 3960962.982999979984 60414.823968928 2024-04-14T19:46:30.915368+00:00 19994330.276999950409 29000000.030000019819 27869999.941000100225 3962338.003000020981 60414.823980398 2024-04-14T19:46:31.906375+00:00 19994330.278000000864 28999999.947999980301 27870000.033999919891 3962283.063999981154 60414.823992057 2024-04-14T19:46:32.913751+00:00 19994330.281999949366 29000000.048999991268 27870000.037000060081 3964928.987000017893 60414.824003527 2024-04-14T19:46:33.904758+00:00 19994330.276000019163 28999999.996000021696 27870000.021999958903 3961147.000000000000 60414.824015187 2024-04-14T19:46:34.912133+00:00 19994330.280000090599 29000000.039999991655 27869999.983999971300 3962087.987999976147 60414.824026846 2024-04-14T19:46:35.919508+00:00 19994330.273999929428 28999999.952000018209 27870000.007000088692 3964969.044000000227 60414.824038316 2024-04-14T19:46:36.910516+00:00 19994330.282999988645 28999999.992999970913 27869999.968999978155 3966649.911000012886 60414.824049976 2024-04-14T19:46:37.917890+00:00 19994330.276000019163 29000000.017000019550 27870000.019999980927 3964628.027000010014 60414.824061451 2024-04-14T19:46:38.909393+00:00 19994330.279000040144 28999999.986000001431 27869999.996999979019 3965744.031999974977 60414.824073105 2024-04-14T19:46:39.916273+00:00 19994330.278000000864 28999999.976000010967 27869999.960999969393 3965247.009000002872 60414.824084581 2024-04-14T19:46:40.907776+00:00 19994330.278000000864 29000000.028999980539 27870000.058000091463 3966414.950000017881 60414.824096240 2024-04-14T19:46:41.915151+00:00 19994330.276000011712 29000000.011999960989 27869999.945000000298 3964814.002000004053 60414.824107710 2024-04-14T19:46:42.906159+00:00 19994330.280000001192 28999999.980000019073 27870000.041000001132 3963637.990999997128 60414.824119369 2024-04-14T19:46:43.913534+00:00 19994330.278000000864 29000000.014999989420 27869999.999000001699 3965306.027999997139 60414.824130840 2024-04-14T19:46:44.904541+00:00 19994330.276999998838 28999999.981999989599 27869999.951000008732 3965514.020999997854 60414.824142499 2024-04-14T19:46:45.911916+00:00 19994330.280999999493 29000000.042000059038 27870000.057000000030 3964204.884000002872 60414.824154153 2024-04-14T19:46:46.918795+00:00 19994330.277000010014 28999999.975000020117 27869999.993999991566 3959713.095999985933 60414.824165628 2024-04-14T19:46:47.910298+00:00 19994330.274999979883 28999999.959999918938 27869999.921000000089 3966465.006000012159 60414.824177282 2024-04-14T19:46:48.917178+00:00 19994330.280000001192 29000000.047000050545 27870000.059000018984 3962943.085999995004 60414.824188758 2024-04-14T19:46:49.908681+00:00 19994330.277000010014 28999999.975000020117 27870000.006999999285 3959662.962000011932 60414.824200411 2024-04-14T19:46:50.915560+00:00 19994330.280999988317 29000000.037999991328 27869999.977000001818 3961894.942999988794 60414.824211887 2024-04-14T19:46:51.907063+00:00 19994330.278999980539 29000000.005999919027 27870000.079999979585 3970700.097000002861 60414.824223541 2024-04-14T19:46:52.913942+00:00 19994330.278000060469 28999999.966000080109 27869999.981999989599 3962939.930999993812 60414.824235016 2024-04-14T19:46:53.905445+00:00 19994330.274999979883 29000000.036000009626 27870000.013000011444 3968586.921000003815 60414.824246676 2024-04-14T19:46:54.912821+00:00 19994330.278000000864 28999999.953999999911 27869999.893999990076 3965391.039999992121 60414.824258146 2024-04-14T19:46:55.903828+00:00 19994330.278999980539 29000000.035999890417 27870000.065999981016 3964879.021000028122 60414.824269806 2024-04-14T19:46:56.911203+00:00 19994330.277000010014 28999999.977000121027 27870000.000000000000 3964467.978999971878 60414.824281459 2024-04-14T19:46:57.918083+00:00 19994330.282000008970 29000000.002999901772 27869999.998000029474 3964855.036000012886 60414.824292935 2024-04-14T19:46:58.909586+00:00 19994330.277000010014 28999999.975000020117 27870000.014999989420 3966210.065999985207 60414.824304589 2024-04-14T19:46:59.916465+00:00 19994330.274999979883 29000000.019000049680 27870000.014000058174 3965748.887000023853 60414.824316064 2024-04-14T19:47:00.907968+00:00 19994330.278999980539 29000000.019999980927 27869999.928999900818 3965014.037999988068 60414.824327724 2024-04-14T19:47:01.915343+00:00 19994330.281000021845 28999999.985000010580 27870000.013000011444 3966804.943000019062 60414.824339194 2024-04-14T19:47:02.906350+00:00 19994330.276000019163 28999999.993999961764 27870000.001000050455 3960874.043999969959 60414.824350853 2024-04-14T19:47:03.913726+00:00 19994330.278999980539 29000000.008000001311 27870000.022999998182 3962187.018999993801 60414.824362329 2024-04-14T19:47:04.905229+00:00 19994330.278000000864 28999999.995999999344 27870000.000000000000 3959995.039000033867 60414.824373983 2024-04-14T19:47:05.912108+00:00 19994330.276000019163 28999999.978000000119 27869999.930999990553 3966526.981999992859 60414.824385453 2024-04-14T19:47:06.903115+00:00 19994330.278000000864 28999999.991000000387 27870000.031000021845 3963670.981000006199 60414.824397112 2024-04-14T19:47:07.910490+00:00 19994330.281000021845 29000000.072000011802 27870000.051999930292 3964085.041999996174 60414.824408771 2024-04-14T19:47:08.917866+00:00 19994330.281000021845 28999999.986999988556 27870000.002000089735 3968049.912000000011 60414.824420242 2024-04-14T19:47:09.908873+00:00 19994330.278000000864 28999999.951999988407 27869999.954999919981 3959744.995999991894 60414.824431901 2024-04-14T19:47:10.916248+00:00 19994330.274999979883 29000000.006000008434 27870000.017000079155 3967006.985000013839 60414.824443371 2024-04-14T19:47:11.907255+00:00 19994330.279999971390 29000000.023999989033 27870000.000999931246 3966793.978999971878 60414.824455030 2024-04-14T19:47:12.914630+00:00 19994330.276999950409 29000000.007000029087 27869999.980000019073 3969236.032000004780 60414.824466500 2024-04-14T19:47:13.905638+00:00 19994330.277000069618 28999999.973999980837 27870000.032999988645 3963132.028999983799 60414.824478160 2024-04-14T19:47:14.913013+00:00 19994330.279000040144 29000000.016000028700 27869999.983999971300 3964201.097999989986 60414.824489630 2024-04-14T19:47:15.904020+00:00 19994330.278999920934 29000000.005999978632 27870000.031000021845 3965259.646000028122 60414.824501289 2024-04-14T19:47:16.911395+00:00 19994330.277000069618 28999999.978999968618 27869999.990000009537 3967532.321999967098 60414.824512949 2024-04-14T19:47:17.918770+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3969110.982000052929 60414.824524425 2024-04-14T19:47:18.910273+00:00 19994330.274999979883 29000000.030000030994 27870000.004999998957 3962519.065999985207 60414.824536078 2024-04-14T19:47:19.917153+00:00 19994330.281000021845 28999999.977999988943 27870000.013000000268 3957668.015999972820 60414.824547554 2024-04-14T19:47:20.908656+00:00 19994330.278000000864 29000000.035000029951 27869999.969000000507 3968127.872000039089 60414.824559208 2024-04-14T19:47:21.915535+00:00 19994330.281000021845 28999999.998999949545 27870000.033999990672 3967354.950999975204 60414.824570683 2024-04-14T19:47:22.907038+00:00 19994330.276999950409 28999999.955999970436 27869999.942999999970 3964103.051999986172 60414.824582337 2024-04-14T19:47:23.913917+00:00 19994330.274999979883 29000000.028000000864 27870000.072000011802 3961001.032999991905 60414.824593813 2024-04-14T19:47:24.905421+00:00 19994330.278000000864 28999999.997000098228 27869999.949000000954 3964940.993000030983 60414.824605466 2024-04-14T19:47:25.912300+00:00 19994330.282999988645 29000000.023999929428 27870000.081000000238 3966251.084999979008 60414.824616942 2024-04-14T19:47:26.903803+00:00 19994330.279000040144 28999999.968000050634 27869999.940999981016 3971386.943000019062 60414.824628602 2024-04-14T19:47:27.911178+00:00 19994330.273999929428 28999999.988999959081 27869999.941000010818 3965817.913999975193 60414.824640255 2024-04-14T19:47:28.918057+00:00 19994330.280000090599 28999999.990000009537 27870000.003999978304 3967320.990999997128 60414.824651731 2024-04-14T19:47:29.909561+00:00 19994330.276999950409 29000000.021999958903 27870000.074000000954 3971057.182000041008 60414.824663385 2024-04-14T19:47:30.916440+00:00 19994330.277000069618 29000000.004000071436 27869999.975000020117 3965541.928999959957 60414.824674861 2024-04-14T19:47:31.907942+00:00 19994330.276999950409 29000000.010999921709 27870000.018999990076 3966800.042000054847 60414.824686514 2024-04-14T19:47:32.914822+00:00 19994330.281999949366 28999999.961000081152 27869999.958000000566 3967346.932999968994 60414.824697990 2024-04-14T19:47:33.906325+00:00 19994330.278000000864 29000000.028000000864 27870000.022000011057 3968383.008000016212 60414.824709649 2024-04-14T19:47:34.913700+00:00 19994330.278000000864 29000000.008999940008 27870000.045999940485 3968905.033999979030 60414.824721119 2024-04-14T19:47:35.904708+00:00 19994330.276000000536 29000000.001999970526 27869999.948000010103 3962483.907000004780 60414.824732779 2024-04-14T19:47:36.912083+00:00 19994330.278999999166 29000000.009000059217 27870000.043000038713 3964629.069000006188 60414.824744249 2024-04-14T19:47:37.903090+00:00 19994330.278000000864 28999999.995999928564 27869999.957999940962 3965578.972000002861 60414.824755908 2024-04-14T19:47:38.910465+00:00 19994330.278999999166 28999999.955000039190 27869999.999000068754 3965307.916999996174 60414.824767568 2024-04-14T19:47:39.917841+00:00 19994330.279000010341 29000000.016999959946 27870000.032999988645 3963296.020999968052 60414.824779037 2024-04-14T19:47:40.908848+00:00 19994330.278000000864 29000000.030999999493 27870000.011999960989 3958326.007000029087 60414.824790697 2024-04-14T19:47:41.916223+00:00 19994330.275999989361 28999999.953000001609 27869999.955999970436 3963595.147000014782 60414.824802167 2024-04-14T19:47:42.907230+00:00 19994330.278999980539 29000000.024999991059 27870000.050999999046 3962185.908999979030 60414.824813826 2024-04-14T19:47:43.914605+00:00 19994330.277000010014 29000000.000000000000 27869999.981000069529 3966788.009999989998 60414.824825302 2024-04-14T19:47:44.906109+00:00 19994330.281000021845 29000000.005000010133 27869999.977999929339 3959564.972999989986 60414.824836956 2024-04-14T19:47:45.912988+00:00 19994330.279999971390 29000000.014999989420 27870000.025000099093 3961192.073000013828 60414.824848432 2024-04-14T19:47:46.904491+00:00 19994330.273999989033 28999999.975000020117 27869999.979999899864 3963952.860000013839 60414.824860091 2024-04-14T19:47:47.911866+00:00 19994330.279000040144 29000000.025999989361 27869999.995000001043 3968058.023000001907 60414.824871561 2024-04-14T19:47:48.902872+00:00 19994330.278999980539 28999999.983000010252 27869999.994000080973 3966811.028999983799 60414.824883215 2024-04-14T19:47:49.909752+00:00 19994330.278999980539 29000000.004999998957 27870000.029999971390 3973320.004000008106 60414.824894874 2024-04-14T19:47:50.917128+00:00 19994330.276000019163 29000000.005999978632 27870000.008000019938 3963159.929000020027 60414.824906350 2024-04-14T19:47:51.908630+00:00 19994330.279999971390 28999999.977999988943 27869999.942999958992 3968328.087000011932 60414.824918004 2024-04-14T19:47:52.915510+00:00 19994330.280000030994 28999999.987000048161 27870000.072999950498 3967378.022999941837 60414.824929480 2024-04-14T19:47:53.907013+00:00 19994330.273999989033 28999999.991000000387 27869999.929000020027 3966574.951000034809 60414.824941133 2024-04-14T19:47:54.913893+00:00 19994330.277000010014 28999999.996999979019 27869999.995000001043 3970426.971000016201 60414.824952609 2024-04-14T19:47:55.905396+00:00 19994330.281000021845 29000000.055999990553 27870000.042999979109 3969280.998999952804 60414.824964263 2024-04-14T19:47:56.912275+00:00 19994330.276999950409 28999999.930000010878 27869999.900000099093 3967594.027000010014 60414.824975738 2024-04-14T19:47:57.903778+00:00 19994330.281000021845 29000000.024000048637 27870000.092999938875 3965993.020000040997 60414.824987392 2024-04-14T19:47:58.910657+00:00 19994330.277000010014 29000000.033999919891 27869999.969000000507 3969035.025999962818 60414.824999051 2024-04-14T19:47:59.918033+00:00 19994330.277000010014 28999999.980000019073 27869999.975000001490 3961563.976999998093 60414.825010527 2024-04-14T19:48:00.909536+00:00 19994330.276999950409 29000000.004999998957 27870000.026999998838 3964083.998000026215 60414.825022181 2024-04-14T19:48:01.916415+00:00 19994330.280000090599 28999999.988999959081 27870000.017000000924 3961911.019999980927 60414.825033656 2024-04-14T19:48:02.907918+00:00 19994330.278000000864 29000000.000000000000 27869999.978999990970 3967132.926999986172 60414.825045310 2024-04-14T19:48:03.914797+00:00 19994330.278999920934 29000000.035000089556 27870000.036000009626 3965496.979000031948 60414.825056786 2024-04-14T19:48:04.906300+00:00 19994330.279000040144 28999999.975999951363 27869999.984000001103 3964503.113000034820 60414.825068445 2024-04-14T19:48:05.913676+00:00 19994330.276999950409 28999999.965999960899 27869999.949999991804 3971684.918999909889 60414.825079915 2024-04-14T19:48:06.904683+00:00 19994330.278000000864 29000000.039000030607 27870000.088000029325 3968551.036000012886 60414.825091575 2024-04-14T19:48:07.912057+00:00 19994330.276000019163 29000000.019000049680 27869999.971999999136 3966181.042999982834 60414.825103045 2024-04-14T19:48:08.903065+00:00 19994330.279000040144 28999999.980999950320 27869999.998999949545 3967915.978000044823 60414.825114704 2024-04-14T19:48:09.910441+00:00 19994330.278999920934 28999999.986999988556 27869999.977000061423 3961035.958999990951 60414.825126364 2024-04-14T19:48:10.917816+00:00 19994330.277000069618 28999999.991000059992 27869999.979999959469 3966535.024000049103 60414.825137834 2024-04-14T19:48:11.908823+00:00 19994330.278999920934 29000000.000000000000 27870000.000000000000 3963426.070999979973 60414.825149493 2024-04-14T19:48:12.916198+00:00 19994330.277000069618 29000000.028999920934 27870000.011000040919 3967186.954999924172 60414.825160969 2024-04-14T19:48:13.907701+00:00 19994330.279999971390 28999999.995000001043 27870000.029999971390 3964297.930000067223 60414.825172623 2024-04-14T19:48:14.914580+00:00 19994330.281000021845 29000000.004999998957 27869999.970000028610 3970091.952000021935 60414.825184098 2024-04-14T19:48:15.906084+00:00 19994330.274999979883 29000000.012000080198 27870000.065999981016 3960417.159999967087 60414.825195752 2024-04-14T19:48:16.912963+00:00 19994330.279000040144 29000000.003000020981 27869999.995999988168 3968143.907999991905 60414.825207228 2024-04-14T19:48:17.904466+00:00 19994330.275999899954 28999999.989999998361 27869999.950999978930 3966732.113000034820 60414.825218887 2024-04-14T19:48:18.911841+00:00 19994330.278000120074 28999999.938999999315 27870000.022999998182 3966333.845999956131 60414.825230357 2024-04-14T19:48:19.902849+00:00 19994330.278999920934 29000000.050999999046 27870000.001000050455 3963724.078999996185 60414.825242016 2024-04-14T19:48:20.910224+00:00 19994330.279999971390 28999999.956999998540 27869999.958999991417 3964470.024999976158 60414.825253670 2024-04-14T19:48:21.917103+00:00 19994330.277000069618 29000000.049999978393 27870000.065999981016 3959810.992000102997 60414.825265146 2024-04-14T19:48:22.908605+00:00 19994330.281000021845 29000000.018000010401 27869999.940000060946 3963396.004999995232 60414.825276799 2024-04-14T19:48:23.915485+00:00 19994330.274999979883 28999999.986000001431 27870000.032999988645 3961471.990999937057 60414.825288275 2024-04-14T19:48:24.906989+00:00 19994330.278999920934 28999999.976000010967 27869999.993999961764 3962475.970999956131 60414.825299934 2024-04-14T19:48:25.914364+00:00 19994330.277000069618 29000000.023999989033 27870000.011000040919 3968230.020000100136 60414.825311405 2024-04-14T19:48:26.905371+00:00 19994330.280000001192 28999999.977000001818 27869999.974999900907 3969342.046000003815 60414.825323064 2024-04-14T19:48:27.912746+00:00 19994330.280000001192 28999999.984000030905 27869999.916000008583 3967156.916999936104 60414.825334534 2024-04-14T19:48:28.903753+00:00 19994330.274999998510 29000000.025999959558 27870000.100000020117 3962855.050999999046 60414.825346194 2024-04-14T19:48:29.911128+00:00 19994330.278000000864 29000000.004000011832 27870000.000000000000 3965119.995000004768 60414.825357663 2024-04-14T19:48:30.902136+00:00 19994330.275999989361 28999999.993000030518 27869999.991999980062 3962314.009000062943 60414.825369323 2024-04-14T19:48:31.909511+00:00 19994330.280999999493 29000000.021999958903 27869999.990000009537 3962527.011999965180 60414.825380982 2024-04-14T19:48:32.916886+00:00 19994330.278000000864 28999999.994000021368 27870000.009000059217 3962086.939999938011 60414.825392453 2024-04-14T19:48:33.907893+00:00 19994330.280000001192 28999999.991999980062 27870000.001999970526 3964185.970000029076 60414.825404112 2024-04-14T19:48:34.915269+00:00 19994330.279000010341 28999999.980000019073 27869999.988000039011 3960863.115000010002 60414.825415582 2024-04-14T19:48:35.906276+00:00 19994330.272999998182 28999999.998000029474 27870000.009999990463 3962308.876999973785 60414.825427241 2024-04-14T19:48:36.913651+00:00 19994330.280999988317 29000000.029999971390 27870000.022999998182 3966669.988000034820 60414.825438711 2024-04-14T19:48:37.904658+00:00 19994330.277000010014 29000000.001000050455 27870000.019000001252 3966013.031999946106 60414.825450371 2024-04-14T19:48:38.912033+00:00 19994330.280000001192 28999999.990999940783 27869999.949000008404 3964232.098000050057 60414.825461841 2024-04-14T19:48:39.903041+00:00 19994330.279000010341 28999999.980000019073 27870000.035999998450 3970437.973000050057 60414.825473500 2024-04-14T19:48:40.910416+00:00 19994330.279999971390 28999999.988999959081 27869999.971999991685 3961506.988999962807 60414.825484976 2024-04-14T19:48:41.901919+00:00 19994330.273999989033 29000000.042999979109 27869999.986000001431 3961466.047999978065 60414.825496630 2024-04-14T19:48:42.908798+00:00 19994330.280000030994 28999999.989000078291 27870000.018000010401 3966733.914999961853 60414.825508289 2024-04-14T19:48:43.916173+00:00 19994330.277000010014 29000000.006999969482 27869999.999000009149 3964818.070000051986 60414.825519765 2024-04-14T19:48:44.907676+00:00 19994330.276999950409 28999999.983000040054 27870000.008999969810 3964630.917999982834 60414.825531418 2024-04-14T19:48:45.914555+00:00 19994330.281000021845 29000000.006999969482 27870000.011999990791 3961798.981000065804 60414.825542894 2024-04-14T19:48:46.906059+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3965297.063999890815 60414.825554548 2024-04-14T19:48:47.912938+00:00 19994330.278000000864 28999999.975000020117 27870000.009999990463 3961812.026000022888 60414.825566024 2024-04-14T19:48:48.904441+00:00 19994330.275000039488 29000000.016000028700 27870000.018999990076 3962462.018000007141 60414.825577683 2024-04-14T19:48:49.911816+00:00 19994330.278999980539 29000000.020999908447 27869999.967000011355 3965417.976999998093 60414.825589153 2024-04-14T19:48:50.902824+00:00 19994330.278000000864 28999999.979000091553 27869999.972999989986 3964333.991999983788 60414.825600812 2024-04-14T19:48:51.910199+00:00 19994330.278999980539 28999999.990999940783 27870000.054000020027 3961142.011000037193 60414.825612466 2024-04-14T19:48:52.917078+00:00 19994330.280000030994 29000000.004999998957 27869999.925000008196 3960807.932999968994 60414.825623942 2024-04-14T19:48:53.908581+00:00 19994330.276000019163 29000000.014999989420 27870000.051999989897 3961992.042000054847 60414.825635596 2024-04-14T19:48:54.915460+00:00 19994330.278999920934 29000000.008999999613 27869999.986000001431 3961693.965999960899 60414.825647071 2024-04-14T19:48:55.906963+00:00 19994330.278000000864 28999999.975000001490 27869999.985000010580 3961743.045000075828 60414.825658731 2024-04-14T19:48:56.914339+00:00 19994330.278000000864 29000000.006999999285 27870000.021000031382 3960267.922999978065 60414.825670201 2024-04-14T19:48:57.905346+00:00 19994330.277000069618 29000000.004999998957 27869999.973999980837 3967045.095000029076 60414.825681860 2024-04-14T19:48:58.912721+00:00 19994330.279999971390 28999999.995999988168 27870000.042999979109 3962160.883999944199 60414.825693330 2024-04-14T19:48:59.903728+00:00 19994330.278000000864 29000000.022000011057 27870000.036000009626 3964887.161999940872 60414.825704989 2024-04-14T19:49:00.911103+00:00 19994330.276999950409 29000000.011000011116 27869999.953999999911 3964443.921000003815 60414.825716460 2024-04-14T19:49:01.902110+00:00 19994330.277000069618 28999999.977000001818 27870000.021000031382 3963083.983000040054 60414.825728119 2024-04-14T19:49:02.909486+00:00 19994330.281000021845 29000000.022999998182 27869999.944000009447 3967901.901000022888 60414.825739773 2024-04-14T19:49:03.916365+00:00 19994330.278999920934 28999999.971000019461 27870000.049999948591 3965207.993999958038 60414.825751249 2024-04-14T19:49:04.907868+00:00 19994330.276000019163 29000000.002999961376 27869999.981000069529 3961603.106999992859 60414.825762908 2024-04-14T19:49:05.915243+00:00 19994330.279999971390 29000000.018999990076 27870000.019999980927 3962450.021000028122 60414.825774378 2024-04-14T19:49:06.906251+00:00 19994330.278000000864 28999999.963999990374 27869999.934999939054 3965585.927999972831 60414.825786037 2024-04-14T19:49:07.913626+00:00 19994330.277000069618 29000000.018000010401 27870000.034999970347 3959362.002000092994 60414.825797508 2024-04-14T19:49:08.904633+00:00 19994330.273999929428 28999999.985000010580 27869999.985000010580 3963471.016999959946 60414.825809167 2024-04-14T19:49:09.912007+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3960060.003999948967 60414.825820637 2024-04-14T19:49:10.903015+00:00 19994330.278000000864 29000000.058000031859 27870000.000000000000 3964212.917999982834 60414.825832296 2024-04-14T19:49:11.910391+00:00 19994330.277000069618 28999999.983999971300 27870000.018000010401 3963430.166000009049 60414.825843766 2024-04-14T19:49:12.901398+00:00 19994330.276999950409 28999999.962000068277 27869999.978999968618 3965751.966000080109 60414.825855426 2024-04-14T19:49:13.908773+00:00 19994330.277000069618 28999999.995000001043 27870000.006000038236 3960833.944999932777 60414.825867085 2024-04-14T19:49:14.916148+00:00 19994330.281999949366 29000000.040999889374 27870000.051999930292 3966565.029000043869 60414.825878561 2024-04-14T19:49:15.907652+00:00 19994330.276000019163 28999999.978000041097 27869999.952999990433 3960944.953999996185 60414.825890215 2024-04-14T19:49:16.914531+00:00 19994330.279999971390 29000000.011000040919 27870000.008000008762 3967913.083999990951 60414.825901690 2024-04-14T19:49:17.906034+00:00 19994330.279000040144 28999999.983999971300 27870000.019999999553 3963842.013000010978 60414.825913344 2024-04-14T19:49:18.912913+00:00 19994330.276000019163 29000000.019999980927 27869999.949999999255 3963293.927999972831 60414.825924820 2024-04-14T19:49:19.904416+00:00 19994330.276999950409 29000000.004000071436 27870000.015999998897 3963254.037000060081 60414.825936479 2024-04-14T19:49:20.911792+00:00 19994330.278999999166 28999999.985999941826 27869999.998999979347 3963546.906999946106 60414.825947949 2024-04-14T19:49:21.902799+00:00 19994330.280999999493 29000000.014999989420 27870000.056000020355 3956039.006000041962 60414.825959608 2024-04-14T19:49:22.910174+00:00 19994330.276000000536 28999999.981999989599 27869999.930999990553 3963125.023000001907 60414.825971079 2024-04-14T19:49:23.901181+00:00 19994330.278999999166 28999999.996000051498 27870000.048999991268 3959801.034999967087 60414.825982738 2024-04-14T19:49:24.908556+00:00 19994330.276999998838 29000000.016999959946 27870000.028000000864 3963623.064000010025 60414.825994391 2024-04-14T19:49:25.915435+00:00 19994330.278000000864 29000000.019999980927 27869999.948000010103 3960477.898999928962 60414.826005867 2024-04-14T19:49:26.906938+00:00 19994330.278999999166 28999999.957000020891 27869999.995999988168 3961591.065000057220 60414.826017527 2024-04-14T19:49:27.914314+00:00 19994330.277000010014 29000000.042000059038 27870000.054000020027 3968955.937000035774 60414.826028997 2024-04-14T19:49:28.905321+00:00 19994330.280999988317 28999999.980999950320 27869999.949000000954 3960573.028999925125 60414.826040656 2024-04-14T19:49:29.912696+00:00 19994330.276000019163 29000000.004000071436 27870000.030999958515 3960310.901000022888 60414.826052126 2024-04-14T19:49:30.903703+00:00 19994330.275999989361 29000000.008999940008 27869999.995000001043 3964012.156000018120 60414.826063786 2024-04-14T19:49:31.911080+00:00 19994330.282000008970 28999999.973000001162 27869999.938000019640 3965567.957000017166 60414.826075261 2024-04-14T19:49:32.902582+00:00 19994330.278999980539 28999999.989999998361 27870000.053999960423 3962025.013999938965 60414.826086915 2024-04-14T19:49:33.909461+00:00 19994330.276000019163 29000000.016999989748 27870000.024000048637 3958921.006000041962 60414.826098574 2024-04-14T19:49:34.916836+00:00 19994330.279999971390 29000000.022999998182 27869999.965999960899 3963604.075000048149 60414.826110044 2024-04-14T19:49:35.907843+00:00 19994330.278000000864 28999999.963000010699 27869999.983000040054 3960551.931999921799 60414.826121704 2024-04-14T19:49:36.915218+00:00 19994330.277000010014 29000000.003999978304 27870000.013999938965 3961421.980000019073 60414.826133174 2024-04-14T19:49:37.906226+00:00 19994330.277000010014 29000000.026000019163 27870000.018000010401 3962003.009000062943 60414.826144833 2024-04-14T19:49:38.913601+00:00 19994330.278000000864 28999999.971999999136 27869999.996000051498 3967479.988999962807 60414.826156303 2024-04-14T19:49:39.904608+00:00 19994330.282999988645 29000000.023999959230 27869999.968999978155 3962645.958999990951 60414.826167963 2024-04-14T19:49:40.911983+00:00 19994330.273999989033 28999999.980000019073 27869999.958999991417 3959957.995000004768 60414.826179438 2024-04-14T19:49:41.903487+00:00 19994330.278999980539 29000000.028999980539 27870000.103000041097 3962898.049000024796 60414.826191098 2024-04-14T19:49:42.910862+00:00 19994330.279000040144 28999999.964000049978 27869999.950999978930 3963672.046000003815 60414.826202568 2024-04-14T19:49:43.901869+00:00 19994330.277000010014 29000000.005999978632 27869999.963999990374 3964473.839999914169 60414.826214227 2024-04-14T19:49:44.909244+00:00 19994330.278000000864 29000000.009999990463 27870000.032999988645 3962106.136000037193 60414.826225881 2024-04-14T19:49:45.916123+00:00 19994330.278000000864 28999999.987999979407 27869999.963999990374 3961908.909000039101 60414.826237357 2024-04-14T19:49:46.907627+00:00 19994330.282000008970 29000000.043000038713 27870000.050999999046 3963407.075999975204 60414.826249010 2024-04-14T19:49:47.914506+00:00 19994330.272999998182 28999999.948000010103 27869999.983000040054 3962011.962000011932 60414.826260486 2024-04-14T19:49:48.906009+00:00 19994330.279999971390 29000000.037999991328 27869999.950999978930 3963449.185999989975 60414.826272146 2024-04-14T19:49:49.913384+00:00 19994330.276999950409 28999999.995999928564 27870000.098999980837 3969101.843999981880 60414.826283616 2024-04-14T19:49:50.904391+00:00 19994330.279000040144 29000000.019000049680 27869999.966000080109 3964042.055999993812 60414.826295275 2024-04-14T19:49:51.911766+00:00 19994330.278000000864 28999999.970000028610 27870000.028999920934 3959287.875000000000 60414.826306745 2024-04-14T19:49:52.902774+00:00 19994330.279000040144 28999999.996999979019 27869999.962000008672 3962816.921000003815 60414.826318405 2024-04-14T19:49:53.910148+00:00 19994330.279999971390 28999999.988999959081 27869999.947000030428 3965887.106000065804 60414.826329874 2024-04-14T19:49:54.901156+00:00 19994330.274000048637 28999999.977000001818 27870000.028000000864 3963581.997999907006 60414.826341534 2024-04-14T19:49:55.908531+00:00 19994330.278000000864 29000000.006000038236 27869999.978000000119 3965754.088999987114 60414.826353188 2024-04-14T19:49:56.915411+00:00 19994330.279999971390 29000000.001000050455 27870000.033000010997 3967758.927000045776 60414.826364663 2024-04-14T19:49:57.906914+00:00 19994330.279999971390 29000000.018999930471 27869999.997999981046 3960096.062000035774 60414.826376323 2024-04-14T19:49:58.914289+00:00 19994330.276000019163 28999999.993000030518 27870000.005000028759 3962060.893999934196 60414.826387793 2024-04-14T19:49:59.905296+00:00 19994330.278999920934 29000000.014999989420 27870000.007999990135 3963161.175999999046 60414.826399452 2024-04-14T19:50:00.912671+00:00 19994330.277000069618 28999999.990000009537 27869999.965999990702 3963726.869000076782 60414.826410922 2024-04-14T19:50:01.903679+00:00 19994330.281000021845 29000000.013999938965 27870000.049000021070 3966633.973999977112 60414.826422581 2024-04-14T19:50:02.911054+00:00 19994330.276999950409 28999999.986000061035 27869999.974999960512 3958575.046999930870 60414.826434057 2024-04-14T19:50:03.902557+00:00 19994330.278000000864 29000000.018000010401 27870000.008000019938 3963146.018000007141 60414.826445711 2024-04-14T19:50:04.909436+00:00 19994330.278000000864 28999999.965000029653 27869999.986000001431 3965766.997000098228 60414.826457187 2024-04-14T19:50:05.900939+00:00 19994330.279000040144 29000000.049999948591 27870000.056999981403 3961359.118999958038 60414.826468840 2024-04-14T19:50:06.907818+00:00 19994330.276000019163 28999999.983999971300 27870000.008000019938 3967190.799999951851 60414.826480500 2024-04-14T19:50:07.915193+00:00 19994330.278000000864 28999999.983999971300 27869999.959999978542 3965333.086000084877 60414.826491970 2024-04-14T19:50:08.906201+00:00 19994330.279999971390 29000000.050000000745 27869999.998000029474 3967375.963999987114 60414.826503629 2024-04-14T19:50:09.913576+00:00 19994330.276999950409 28999999.973000001162 27869999.991000000387 3967753.968999981880 60414.826515099 2024-04-14T19:50:10.904583+00:00 19994330.279000040144 28999999.989999990910 27870000.018000010401 3964040.011999965180 60414.826526759 2024-04-14T19:50:11.911958+00:00 19994330.278000000864 28999999.981999989599 27869999.948000010103 3966802.988999962807 60414.826538234 2024-04-14T19:50:12.903463+00:00 19994330.278000000864 29000000.010999988765 27870000.068999949843 3962366.021000028122 60414.826549888 2024-04-14T19:50:13.910341+00:00 19994330.274999979883 28999999.978999998420 27869999.993000030518 3968600.019000052940 60414.826561364 2024-04-14T19:50:14.901844+00:00 19994330.282000001520 29000000.037000000477 27869999.960000038147 3966444.001999973785 60414.826573018 2024-04-14T19:50:15.908723+00:00 19994330.278999999166 28999999.981000009924 27870000.054000020027 3968843.009999989998 60414.826584493 2024-04-14T19:50:16.900226+00:00 19994330.276999998838 29000000.002000000328 27869999.951999899000 3969914.893000007141 60414.826596153 2024-04-14T19:50:17.907602+00:00 19994330.278999999166 29000000.022999998182 27870000.007000088692 3967102.151000022888 60414.826607807 2024-04-14T19:50:18.914481+00:00 19994330.274000000209 29000000.004999998957 27870000.052999969572 3971571.919999957085 60414.826619282 2024-04-14T19:50:19.905983+00:00 19994330.280000001192 28999999.970000028610 27869999.914000030607 3967748.001000047196 60414.826630936 2024-04-14T19:50:20.912863+00:00 19994330.275999989361 29000000.015999969095 27870000.059999939054 3968759.984000000171 60414.826642412 2024-04-14T19:50:21.904366+00:00 19994330.282000008970 28999999.971999999136 27869999.996999979019 3962917.060000000987 60414.826654071 2024-04-14T19:50:22.911742+00:00 19994330.280999988317 29000000.013000011444 27869999.981000069529 3965418.935000000987 60414.826665541 2024-04-14T19:50:23.902749+00:00 19994330.275999989361 28999999.986000001431 27870000.001999970526 3963365.000000000000 60414.826677200 2024-04-14T19:50:24.910124+00:00 19994330.275000009686 29000000.010999981314 27869999.995999928564 3963854.070999999065 60414.826688671 2024-04-14T19:50:25.901131+00:00 19994330.279000010341 29000000.007000029087 27870000.013000011444 3964736.020000000019 60414.826700330 2024-04-14T19:50:26.908506+00:00 19994330.278999980539 29000000.013999998569 27869999.995000001043 3966855.978000000119 60414.826711983 2024-04-14T19:50:27.915385+00:00 19994330.278000000864 28999999.983000040054 27870000.014999989420 3967511.967000000179 60414.826723459 2024-04-14T19:50:28.906889+00:00 19994330.281000021845 29000000.010999921709 27870000.000000000000 3972147.013999999035 60414.826735119 2024-04-14T19:50:29.914264+00:00 19994330.278999980539 28999999.996999979019 27869999.961000081152 3965434.910000003874 60414.826746589 2024-04-14T19:50:30.905271+00:00 19994330.275000039488 28999999.989000078291 27870000.019999980927 3965354.064999998081 60414.826758248 2024-04-14T19:50:31.912645+00:00 19994330.276999950409 29000000.005999919027 27870000.031000021845 3969532.917000003159 60414.826769718 2024-04-14T19:50:32.903654+00:00 19994330.278000000864 28999999.973000049591 27869999.927999999374 3967559.237999998033 60414.826781378 2024-04-14T19:50:33.911029+00:00 19994330.281000021845 29000000.016000028700 27870000.057999998331 3968258.808999999892 60414.826792847 2024-04-14T19:50:34.902036+00:00 19994330.277000010014 28999999.991999980062 27869999.982999999076 3965783.984999998938 60414.826804507 2024-04-14T19:50:35.909411+00:00 19994330.278000000864 29000000.026999950409 27869999.999000001699 3967225.087999999989 60414.826815977 2024-04-14T19:50:36.900418+00:00 19994330.278999980539 28999999.989000078291 27869999.959000021219 3965531.980000004172 60414.826827636 2024-04-14T19:50:37.907793+00:00 19994330.279000040144 28999999.989999890327 27870000.035000000149 3966366.042999998201 60414.826839290 2024-04-14T19:50:38.914672+00:00 19994330.274999979883 28999999.997000098228 27870000.000000000000 3962829.936000003945 60414.826850766 2024-04-14T19:50:39.906176+00:00 19994330.278000000864 29000000.009999990463 27869999.991999980062 3974551.018999993801 60414.826862426 2024-04-14T19:50:40.913551+00:00 19994330.282000008970 29000000.003999948502 27870000.001000020653 3964660.937999994028 60414.826873895 2024-04-14T19:50:41.904558+00:00 19994330.274000048637 28999999.999000068754 27870000.032999988645 3960583.042000011075 60414.826885555 2024-04-14T19:50:42.911933+00:00 19994330.279999971390 29000000.047999981791 27870000.046999990940 3966573.997999995947 60414.826897031 2024-04-14T19:50:43.903437+00:00 19994330.276000019163 28999999.949999928474 27869999.939000010490 3967842.000000000000 60414.826908684 2024-04-14T19:50:44.910316+00:00 19994330.279999971390 29000000.008000019938 27869999.981999989599 3964437.056999995839 60414.826920160 2024-04-14T19:50:45.901819+00:00 19994330.278000000864 28999999.969999998808 27869999.982999980450 3965549.987000002991 60414.826931814 2024-04-14T19:50:46.908698+00:00 19994330.281000021845 29000000.030999999493 27870000.083000000566 3964251.998999997973 60414.826943289 2024-04-14T19:50:47.900201+00:00 19994330.276999950409 28999999.967000011355 27869999.912999991328 3968629.946999996901 60414.826954949 2024-04-14T19:50:48.907577+00:00 19994330.276000019163 29000000.044999990612 27870000.028000060469 3967217.050999999046 60414.826966602 2024-04-14T19:50:49.914456+00:00 19994330.276999950409 28999999.964999999851 27869999.958999991417 3968326.036000012886 60414.826978078 2024-04-14T19:50:50.905959+00:00 19994330.280000090599 29000000.013000011444 27870000.051999989897 3973858.904999985825 60414.826989732 2024-04-14T19:50:51.912838+00:00 19994330.278999920934 29000000.012999981642 27870000.031999949366 3962990.063000007998 60414.827001208 2024-04-14T19:50:52.904341+00:00 19994330.277000069618 28999999.985000010580 27869999.907999988645 3967342.049000009894 60414.827012861 2024-04-14T19:50:53.911220+00:00 19994330.278999920934 29000000.022000011057 27870000.037000060081 3966421.900999993086 60414.827024337 2024-04-14T19:50:54.902724+00:00 19994330.281000021845 28999999.969999969006 27870000.044999960810 3965340.997000008821 60414.827035991 2024-04-14T19:50:55.909603+00:00 19994330.277000069618 29000000.026000019163 27869999.916000008583 3960920.059999973048 60414.827047466 2024-04-14T19:50:56.901106+00:00 19994330.275999899954 28999999.976000010967 27870000.037000060081 3960207.947000027169 60414.827059120 2024-04-14T19:50:57.907986+00:00 19994330.279000040144 29000000.007999960333 27870000.022999998182 3962232.048999994993 60414.827070780 2024-04-14T19:50:58.915361+00:00 19994330.278000000864 29000000.038000050932 27870000.001999970526 3964782.035999984015 60414.827082255 2024-04-14T19:50:59.906864+00:00 19994330.276999950409 28999999.949000000954 27870000.001000050455 3964862.945000023115 60414.827093909 2024-04-14T19:51:00.913743+00:00 19994330.277000069618 29000000.009999990463 27869999.938999891281 3963335.011999994982 60414.827105385 2024-04-14T19:51:01.905246+00:00 19994330.278000000864 28999999.977999988943 27870000.057000041008 3962070.055999993812 60414.827117038 2024-04-14T19:51:02.912125+00:00 19994330.279999971390 29000000.035000029951 27869999.983000040054 3966246.955999999773 60414.827128514 2024-04-14T19:51:03.903628+00:00 19994330.278000000864 28999999.975999951363 27869999.977999929339 3958857.060000001919 60414.827140168 2024-04-14T19:51:04.910508+00:00 19994330.279000040144 29000000.037999991328 27870000.032000061125 3964166.901999980211 60414.827151644 2024-04-14T19:51:05.902011+00:00 19994330.278000000864 28999999.953999999911 27869999.988999959081 3961623.016000003088 60414.827163303 2024-04-14T19:51:06.909386+00:00 19994330.278000000864 29000000.027000069618 27870000.011999960989 3963008.996000022162 60414.827174773 2024-04-14T19:51:07.900393+00:00 19994330.278000000864 29000000.003000020981 27869999.999000068754 3961034.145999997854 60414.827186433 2024-04-14T19:51:08.907769+00:00 19994330.280000001192 28999999.983999971300 27870000.023999929428 3965881.787999988068 60414.827198086 2024-04-14T19:51:09.914648+00:00 19994330.276999998838 29000000.023999929428 27869999.959000110626 3963120.981000006199 60414.827209562 2024-04-14T19:51:10.906151+00:00 19994330.276999998838 29000000.002000089735 27870000.038999918848 3962721.138999999035 60414.827221216 2024-04-14T19:51:11.913030+00:00 19994330.280000001192 28999999.954999919981 27869999.936000000685 3963434.960999995004 60414.827232691 2024-04-14T19:51:12.904533+00:00 19994330.275999989361 29000000.050000071526 27870000.021999999881 3964740.899000018835 60414.827244351 2024-04-14T19:51:13.911909+00:00 19994330.276999998838 28999999.982999920845 27870000.040999989957 3963376.121999979019 60414.827255821 2024-04-14T19:51:14.902916+00:00 19994330.281000021845 28999999.981000069529 27869999.994999989867 3960760.976000010967 60414.827267480 2024-04-14T19:51:15.910291+00:00 19994330.275000009686 29000000.011999960989 27869999.977000001818 3964730.025999993086 60414.827278950 2024-04-14T19:51:16.901298+00:00 19994330.281999979168 28999999.970999959856 27869999.981000009924 3961195.027999997139 60414.827290609 2024-04-14T19:51:17.908673+00:00 19994330.278000030667 29000000.039000030607 27870000.046000000089 3964377.018999993801 60414.827302080 2024-04-14T19:51:18.899681+00:00 19994330.278999980539 29000000.019000049680 27870000.011000011116 3962782.901000022888 60414.827313739 2024-04-14T19:51:19.907056+00:00 19994330.275000009686 28999999.947999950498 27869999.947000000626 3965868.033999979030 60414.827325399 2024-04-14T19:51:20.914431+00:00 19994330.277999971062 28999999.996999979019 27870000.007000029087 3966454.951000005007 60414.827336868 2024-04-14T19:51:21.905438+00:00 19994330.278000060469 29000000.019000049680 27870000.014999989420 3964866.078999996185 60414.827348528 2024-04-14T19:51:22.912813+00:00 19994330.279999971390 29000000.026999998838 27870000.022000011057 3964367.897000014782 60414.827359998 2024-04-14T19:51:23.903821+00:00 19994330.278999980539 28999999.995000001043 27870000.008999940008 3966260.979000002146 60414.827371657 2024-04-14T19:51:24.911196+00:00 19994330.277000010014 29000000.021999999881 27869999.997000038624 3963072.128999977838 60414.827383133 2024-04-14T19:51:25.902699+00:00 19994330.276000019163 28999999.953999999911 27869999.912999991328 3963432.901000022888 60414.827394787 2024-04-14T19:51:26.909578+00:00 19994330.278000000864 28999999.996999990195 27870000.069999989122 3965962.932000011206 60414.827406263 2024-04-14T19:51:27.901081+00:00 19994330.282000008970 29000000.011000011116 27869999.930000010878 3961310.180000007153 60414.827417916 2024-04-14T19:51:28.907961+00:00 19994330.277000010014 29000000.012999981642 27870000.042999979109 3962644.980999947060 60414.827429392 2024-04-14T19:51:29.899463+00:00 19994330.279999971390 28999999.984000030905 27870000.029999971390 3958017.902000010014 60414.827441046 2024-04-14T19:51:30.906343+00:00 19994330.277000010014 29000000.006000008434 27869999.970000028610 3962457.958999990951 60414.827452705 2024-04-14T19:51:31.913719+00:00 19994330.274999979883 29000000.003999948502 27870000.039999961853 3965861.103000044823 60414.827464175 2024-04-14T19:51:32.904725+00:00 19994330.280000030994 28999999.962000008672 27869999.962000008672 3964149.895999968052 60414.827475835 2024-04-14T19:51:33.912100+00:00 19994330.278999920934 29000000.026000019163 27870000.037999991328 3965571.127000033855 60414.827487304 2024-04-14T19:51:34.903108+00:00 19994330.277000069618 28999999.981000009924 27869999.974000100046 3968552.930999993812 60414.827498964 2024-04-14T19:51:35.910483+00:00 19994330.279999971390 29000000.024999979883 27870000.005999919027 3965887.071999967098 60414.827510434 2024-04-14T19:51:36.901490+00:00 19994330.279000040144 29000000.030000030994 27869999.951000090688 3963858.981999992859 60414.827522093 2024-04-14T19:51:37.908865+00:00 19994330.274999979883 28999999.997999969870 27870000.045999880880 3966420.925000011921 60414.827533564 2024-04-14T19:51:38.899872+00:00 19994330.278000000864 28999999.954999979585 27869999.997000098228 3965908.062000035774 60414.827545223 2024-04-14T19:51:39.907248+00:00 19994330.278000000864 29000000.022000011057 27869999.963999990374 3968246.966999948025 60414.827556876 2024-04-14T19:51:40.914127+00:00 19994330.281999949366 28999999.991999980062 27870000.001999970526 3967541.009000002872 60414.827568352 2024-04-14T19:51:41.905630+00:00 19994330.279000040144 28999999.999000068754 27870000.049000021070 3962420.965000032913 60414.827580011 2024-04-14T19:51:42.913005+00:00 19994330.276000019163 29000000.003999948502 27870000.004999998957 3962435.050999999046 60414.827591482 2024-04-14T19:51:43.904013+00:00 19994330.276000019163 29000000.060999989510 27870000.028000000864 3963647.999000012875 60414.827603141 2024-04-14T19:51:44.911388+00:00 19994330.278999920934 28999999.950000051409 27869999.977999929339 3964423.997999966145 60414.827614611 2024-04-14T19:51:45.902395+00:00 19994330.279000040144 28999999.995000001043 27869999.976000070572 3966190.985000013839 60414.827626270 2024-04-14T19:51:46.909769+00:00 19994330.278000000864 29000000.004999998957 27870000.042999979109 3967013.929000020027 60414.827637740 2024-04-14T19:51:47.900777+00:00 19994330.278000000864 29000000.008000019938 27869999.975000020117 3957714.006999969017 60414.827649400 2024-04-14T19:51:48.908153+00:00 19994330.279000040144 28999999.993999961764 27869999.985000010580 3964113.125999987125 60414.827660870 2024-04-14T19:51:49.899160+00:00 19994330.274999979883 28999999.991000059992 27869999.991000000387 3962624.004000008106 60414.827672529 2024-04-14T19:51:50.906535+00:00 19994330.278000000864 29000000.014999989420 27870000.037000000477 3961163.939999998081 60414.827684189 2024-04-14T19:51:51.913910+00:00 19994330.279999971390 29000000.066999908537 27870000.004999998957 3963776.037000000011 60414.827695659 2024-04-14T19:51:52.904917+00:00 19994330.279000040144 28999999.914000030607 27869999.949999999255 3961477.915000020992 60414.827707318 2024-04-14T19:51:53.912292+00:00 19994330.278999920934 28999999.995000001043 27870000.036999989301 3966322.069000006188 60414.827718788 2024-04-14T19:51:54.903300+00:00 19994330.280000090599 29000000.052000049502 27869999.993000000715 3963416.013999999035 60414.827730448 2024-04-14T19:51:55.910675+00:00 19994330.273999929428 28999999.944000009447 27870000.013999998569 3965293.972999989986 60414.827741923 2024-04-14T19:51:56.902178+00:00 19994330.278000000864 29000000.029999971390 27869999.992000009865 3965823.059000014793 60414.827753577 2024-04-14T19:51:57.909057+00:00 19994330.278000000864 28999999.965999960899 27869999.995999988168 3965201.960999966133 60414.827765047 2024-04-14T19:51:58.900064+00:00 19994330.281000021845 29000000.001000050455 27869999.995000030845 3969759.798000038136 60414.827776706 2024-04-14T19:51:59.907440+00:00 19994330.281000021845 29000000.030000001192 27869999.977999988943 3966858.211999952793 60414.827788182 2024-04-14T19:52:00.898943+00:00 19994330.274999979883 28999999.977000001818 27870000.004999998957 3971434.983000040054 60414.827799836 2024-04-14T19:52:01.905822+00:00 19994330.276999998838 29000000.026000011712 27870000.009999990463 3967593.041000009049 60414.827811495 2024-04-14T19:52:02.913196+00:00 19994330.276000000536 28999999.966999989003 27869999.979000028223 3969275.954999982845 60414.827822971 2024-04-14T19:52:03.904701+00:00 19994330.282000008970 29000000.001000020653 27869999.989999949932 3971190.898000001907 60414.827834625 2024-04-14T19:52:04.911579+00:00 19994330.275999989361 29000000.014999989420 27870000.035000029951 3964695.098999977112 60414.827846101 2024-04-14T19:52:05.903082+00:00 19994330.278999999166 28999999.979999989271 27869999.936999980360 3965499.009999989998 60414.827857760 2024-04-14T19:52:06.910458+00:00 19994330.278999999166 29000000.029000010341 27870000.064000010490 3966459.069000006188 60414.827869230 2024-04-14T19:52:07.901465+00:00 19994330.274999991059 28999999.963999990374 27869999.966000020504 3960914.935000001919 60414.827880889 2024-04-14T19:52:08.908841+00:00 19994330.279000010341 29000000.054000020027 27870000.011000040919 3968226.995000004768 60414.827892359 2024-04-14T19:52:09.899847+00:00 19994330.275999989361 28999999.967999991030 27869999.985999941826 3965344.977999985218 60414.827904019 2024-04-14T19:52:10.907223+00:00 19994330.281000021845 28999999.980000019073 27869999.985000010580 3966658.056000053883 60414.827915672 2024-04-14T19:52:11.914102+00:00 19994330.278000000864 29000000.029999971390 27870000.054999951273 3965233.993999958038 60414.827927148 2024-04-14T19:52:12.905605+00:00 19994330.278999980539 28999999.986000001431 27869999.986999988556 3966718.032000004780 60414.827938802 2024-04-14T19:52:13.912485+00:00 19994330.277000010014 29000000.032000008970 27870000.004000071436 3965573.948000013828 60414.827950277 2024-04-14T19:52:14.903987+00:00 19994330.278000000864 28999999.976000010967 27869999.968999978155 3965791.024999976158 60414.827961937 2024-04-14T19:52:15.911362+00:00 19994330.277000010014 29000000.001999970526 27870000.037000060081 3966669.896000028122 60414.827973407 2024-04-14T19:52:16.902370+00:00 19994330.278999980539 28999999.984000030905 27869999.960999969393 3966820.105000019073 60414.827985066 2024-04-14T19:52:17.909745+00:00 19994330.281000021845 29000000.017000019550 27870000.042999979109 3963227.924999951851 60414.827996537 2024-04-14T19:52:18.900752+00:00 19994330.277000010014 29000000.013999938965 27870000.006999969482 3968293.006000041962 60414.828008196 2024-04-14T19:52:19.908127+00:00 19994330.278999980539 28999999.970000028610 27869999.924000021070 3964070.090999960899 60414.828019666 2024-04-14T19:52:20.899135+00:00 19994330.274999979883 28999999.980000019073 27870000.019999980927 3962891.953000009060 60414.828031325 2024-04-14T19:52:21.906510+00:00 19994330.281000021845 29000000.037999991328 27870000.026000019163 3963911.986000000965 60414.828042979 2024-04-14T19:52:22.913389+00:00 19994330.277000010014 29000000.021000031382 27870000.000000000000 3965169.925999999046 60414.828054455 2024-04-14T19:52:23.904892+00:00 19994330.277000010014 28999999.975999951363 27869999.960000038147 3964074.085000038147 60414.828066114 2024-04-14T19:52:24.912267+00:00 19994330.282999988645 29000000.021000031382 27870000.059000018984 3969561.853999971878 60414.828077584 2024-04-14T19:52:25.903274+00:00 19994330.273999989033 29000000.006999969482 27869999.985999941826 3967352.126999973785 60414.828089244 2024-04-14T19:52:26.910650+00:00 19994330.278999980539 28999999.995000001043 27869999.983999971300 3965290.027000010014 60414.828100719 2024-04-14T19:52:27.902153+00:00 19994330.277000010014 28999999.950000051409 27870000.009000059217 3967854.981000006199 60414.828112373 2024-04-14T19:52:28.909032+00:00 19994330.278000000864 29000000.048999909312 27870000.032000001520 3965988.949999988079 60414.828123849 2024-04-14T19:52:29.900535+00:00 19994330.282999988645 28999999.974000100046 27869999.967000011355 3971882.059000014793 60414.828135508 2024-04-14T19:52:30.907911+00:00 19994330.274000048637 28999999.981999989599 27869999.991000000387 3967866.995999991894 60414.828146978 2024-04-14T19:52:31.898917+00:00 19994330.278000000864 29000000.018000010401 27869999.990000009537 3964171.018000007141 60414.828158632 2024-04-14T19:52:32.905797+00:00 19994330.278000000864 28999999.995999928564 27870000.000000000000 3964230.953000009060 60414.828170291 2024-04-14T19:52:33.913172+00:00 19994330.276999950409 29000000.021000031382 27870000.037999991328 3968503.031000018120 60414.828181767 2024-04-14T19:52:34.904675+00:00 19994330.281000021845 28999999.988999959081 27870000.004000011832 3967392.949999988079 60414.828193421 2024-04-14T19:52:35.911554+00:00 19994330.281000021845 28999999.978000041097 27869999.958000000566 3965931.011000037193 60414.828204896 2024-04-14T19:52:36.903058+00:00 19994330.273999929428 28999999.975000001490 27870000.002000000328 3962950.064000010025 60414.828216550 2024-04-14T19:52:37.909937+00:00 19994330.278000000864 29000000.037000000477 27870000.053999960423 3971504.937999964226 60414.828228020 2024-04-14T19:52:38.900944+00:00 19994330.278000120074 28999999.989999990910 27869999.941000040621 3964713.993999958038 60414.828239679 2024-04-14T19:52:39.908319+00:00 19994330.279999971390 29000000.008999999613 27870000.023999989033 3968618.980000019073 60414.828251155 2024-04-14T19:52:40.899823+00:00 19994330.276000019163 29000000.012000009418 27870000.038999971002 3965475.019999980927 60414.828262809 2024-04-14T19:52:41.906702+00:00 19994330.280999898911 28999999.978999998420 27869999.963999990374 3964713.019000052940 60414.828274284 2024-04-14T19:52:42.898205+00:00 19994330.276000019163 29000000.006999999285 27870000.025000039488 3968049.018999934196 60414.828285939 2024-04-14T19:52:43.905084+00:00 19994330.277000069618 29000000.022999998182 27869999.982999980450 3962856.012000083923 60414.828297598 2024-04-14T19:52:44.912459+00:00 19994330.278000000864 28999999.965999960899 27869999.977000001818 3966998.018000007141 60414.828309074 2024-04-14T19:52:45.903962+00:00 19994330.276999950409 28999999.991000059992 27870000.037999991328 3970442.934999942780 60414.828320727 2024-04-14T19:52:46.910842+00:00 19994330.286000009626 29000000.042999979109 27869999.963000059128 3967072.008000016212 60414.828332203 2024-04-14T19:52:47.902344+00:00 19994330.276000019163 28999999.971999999136 27870000.032999988645 3967630.047999978065 60414.828343857 2024-04-14T19:52:48.909224+00:00 19994330.278999920934 29000000.033999979496 27869999.987999919802 3970560.973999977112 60414.828355332 2024-04-14T19:52:49.900727+00:00 19994330.275000099093 28999999.965000029653 27869999.971000079066 3969818.067000031006 60414.828366986 2024-04-14T19:52:50.907606+00:00 19994330.276999950409 29000000.042999979109 27870000.022999998182 3967014.944000006188 60414.828378462 2024-04-14T19:52:51.899110+00:00 19994330.276999950409 28999999.953999999911 27870000.036999940872 3963700.021000028122 60414.828390116 2024-04-14T19:52:52.905989+00:00 19994330.282000061125 29000000.017000019550 27869999.948000069708 3966052.865999937057 60414.828401775 2024-04-14T19:52:53.913364+00:00 19994330.279999971390 28999999.982999980450 27870000.005999919027 3975520.055000067223 60414.828413251 2024-04-14T19:52:54.904867+00:00 19994330.274000048637 29000000.011000040919 27869999.957000020891 3961127.053999900818 60414.828424904 2024-04-14T19:52:55.911747+00:00 19994330.274999998510 29000000.008000019938 27870000.068000078201 3965203.919000030030 60414.828436380 2024-04-14T19:52:56.903250+00:00 19994330.280999999493 29000000.016999959946 27870000.013999938965 3963940.116000055801 60414.828448034 2024-04-14T19:52:57.910129+00:00 19994330.278999999166 28999999.995000001043 27870000.029999971390 3960760.959999918938 60414.828459510 2024-04-14T19:52:58.901632+00:00 19994330.275000009686 28999999.985999941826 27869999.928000088781 3959550.976999998093 60414.828471169 2024-04-14T19:52:59.909007+00:00 19994330.282999988645 29000000.003000020981 27870000.044999960810 3964565.018000007141 60414.828482639 2024-04-14T19:53:00.900015+00:00 19994330.278999999166 28999999.955000039190 27869999.932999968529 3963844.995000004768 60414.828494298 2024-04-14T19:53:01.907390+00:00 19994330.274000018835 29000000.047999981791 27870000.060999989510 3962116.043000102043 60414.828505768 2024-04-14T19:53:02.898397+00:00 19994330.278999980539 29000000.013000011444 27869999.985000010580 3963108.997999907006 60414.828517428 2024-04-14T19:53:03.905772+00:00 19994330.280000001192 28999999.967000011355 27869999.980000019073 3970081.050000071991 60414.828529082 2024-04-14T19:53:04.912651+00:00 19994330.275999989361 29000000.014999989420 27870000.032999988645 3963830.939000010025 60414.828540557 2024-04-14T19:53:05.904154+00:00 19994330.278000000864 29000000.016000028700 27869999.998999949545 3961375.006999969017 60414.828552211 2024-04-14T19:53:06.911034+00:00 19994330.280000001192 28999999.990999940783 27869999.958999998868 3966475.972999929916 60414.828563687 2024-04-14T19:53:07.902536+00:00 19994330.278000030667 28999999.986000061035 27870000.050000000745 3960899.933000088204 60414.828575341 2024-04-14T19:53:08.909416+00:00 19994330.278000000864 28999999.990999940783 27869999.954999998212 3963726.990000010002 60414.828586816 2024-04-14T19:53:09.900919+00:00 19994330.277000010014 29000000.024999979883 27870000.010000009090 3959757.175999999046 60414.828598476 2024-04-14T19:53:10.908295+00:00 19994330.278000000864 29000000.014999989420 27869999.999000001699 3963580.937999964226 60414.828609946 2024-04-14T19:53:11.899302+00:00 19994330.282000008970 28999999.978000041097 27869999.991000000387 3965690.983000040054 60414.828621605 2024-04-14T19:53:12.906677+00:00 19994330.274999979883 29000000.034000039101 27870000.059000018984 3965295.959999918938 60414.828633075 2024-04-14T19:53:13.897684+00:00 19994330.278000000864 28999999.975999999791 27869999.956999991089 3960916.014000058174 60414.828644734 2024-04-14T19:53:14.905059+00:00 19994330.276000019163 28999999.995000001043 27870000.032999988645 3962190.019999980927 60414.828656388 2024-04-14T19:53:15.911938+00:00 19994330.283999979496 29000000.010000009090 27869999.977000031620 3965677.945000051986 60414.828667864 2024-04-14T19:53:16.903442+00:00 19994330.272000011057 28999999.995999988168 27870000.000999990851 3967415.041999936104 60414.828679518 2024-04-14T19:53:17.910321+00:00 19994330.282000008970 28999999.971999999136 27869999.981000009924 3964800.983000040054 60414.828690994 2024-04-14T19:53:18.901824+00:00 19994330.278000000864 28999999.986000001431 27869999.995000001043 3964143.087999939919 60414.828702653 2024-04-14T19:53:19.909199+00:00 19994330.275999959558 29000000.013999998569 27870000.013999998569 3965716.822000027169 60414.828714123 2024-04-14T19:53:20.900206+00:00 19994330.279000040144 29000000.041999999434 27869999.995999988168 3969569.136000037193 60414.828725782 2024-04-14T19:53:21.907582+00:00 19994330.278000000864 28999999.988000009209 27870000.022000011057 3962536.940999985207 60414.828737252 2024-04-14T19:53:22.898589+00:00 19994330.281000021845 28999999.977999988943 27869999.944000009447 3959681.006999969017 60414.828748912 2024-04-14T19:53:23.905964+00:00 19994330.276999950409 29000000.006000038236 27870000.042999979109 3966365.916000009049 60414.828760382 2024-04-14T19:53:24.896971+00:00 19994330.278000000864 29000000.015999969095 27870000.046000000089 3966310.118000030983 60414.828772041 2024-04-14T19:53:25.904347+00:00 19994330.279000040144 29000000.026000019163 27869999.932000041008 3964316.952999948990 60414.828783700 2024-04-14T19:53:26.911722+00:00 19994330.276000019163 29000000.000000000000 27869999.985999941826 3964427.103000044823 60414.828795170 2024-04-14T19:53:27.902729+00:00 19994330.276999950409 28999999.934999998659 27870000.016999959946 3970665.896999955177 60414.828806830 2024-04-14T19:53:28.910104+00:00 19994330.279000040144 29000000.033999979496 27870000.049000021070 3961694.008000016212 60414.828818300 2024-04-14T19:53:29.901111+00:00 19994330.279999971390 28999999.998000029474 27869999.948000069708 3963026.996999979019 60414.828829960 2024-04-14T19:53:30.908486+00:00 19994330.278000000864 28999999.982999980450 27870000.046999931335 3962844.953000069130 60414.828841429 2024-04-14T19:53:31.899494+00:00 19994330.278999920934 29000000.004000011832 27869999.986000061035 3963748.104999899864 60414.828853089 2024-04-14T19:53:32.906869+00:00 19994330.275000099093 29000000.016999959946 27869999.985999941826 3966134.030000091065 60414.828864559 2024-04-14T19:53:33.897876+00:00 19994330.279999971390 28999999.971000079066 27870000.009000059217 3966921.949999928009 60414.828876218 2024-04-14T19:53:34.905251+00:00 19994330.279000040144 29000000.031999949366 27870000.014999989420 3964004.945000051986 60414.828887872 2024-04-14T19:53:35.912130+00:00 19994330.278000000864 28999999.998000029474 27869999.934999939054 3969220.133999944199 60414.828899348 2024-04-14T19:53:36.903633+00:00 19994330.279999971390 28999999.988000039011 27870000.017000079155 3962491.898000001907 60414.828911001 2024-04-14T19:53:37.910513+00:00 19994330.276000019163 28999999.989999890327 27870000.001999970526 3973272.948000072967 60414.828922477 2024-04-14T19:53:38.902015+00:00 19994330.279999971390 29000000.054000020027 27870000.054999951273 3969322.171000003815 60414.828934136 2024-04-14T19:53:39.909391+00:00 19994330.274999979883 28999999.945999979973 27869999.914000030607 3962840.872999907006 60414.828945606 2024-04-14T19:53:40.900398+00:00 19994330.279999971390 29000000.034000039101 27870000.069000009447 3964052.996000051033 60414.828957266 2024-04-14T19:53:41.907773+00:00 19994330.276000019163 28999999.960000038147 27869999.960000038147 3968579.067999958992 60414.828968736 2024-04-14T19:53:42.898781+00:00 19994330.282000061125 29000000.032999988645 27870000.039999961853 3966587.981999992859 60414.828980396 2024-04-14T19:53:43.906156+00:00 19994330.276999950409 29000000.008999940008 27869999.952000018209 3961663.016000031959 60414.828991865 2024-04-14T19:53:44.897163+00:00 19994330.278000000864 29000000.000000000000 27870000.046999931335 3962075.932999968994 60414.829003525 2024-04-14T19:53:45.904538+00:00 19994330.276000019163 28999999.971999999136 27870000.000999998301 3965030.035000085831 60414.829015184 2024-04-14T19:53:46.911913+00:00 19994330.276999950409 28999999.998000029474 27869999.989999998361 3960833.972999929916 60414.829026654 2024-04-14T19:53:47.902921+00:00 19994330.282000061125 29000000.009999990463 27869999.991999998689 3970847.007000089157 60414.829038314 2024-04-14T19:53:48.910296+00:00 19994330.279999971390 29000000.003000020981 27869999.999000001699 3963712.997999907006 60414.829049784 2024-04-14T19:53:49.901303+00:00 19994330.274999998510 28999999.988000039011 27870000.016999989748 3963370.057000041008 60414.829061443 2024-04-14T19:53:50.908678+00:00 19994330.276000000536 29000000.043999999762 27870000.003000020981 3969348.891999959946 60414.829072913 2024-04-14T19:53:51.899686+00:00 19994330.279999990016 28999999.953000001609 27869999.991999980062 3967693.050000071991 60414.829084572 2024-04-14T19:53:52.907061+00:00 19994330.278000008315 28999999.987999990582 27870000.004999998957 3960987.095999956131 60414.829096043 2024-04-14T19:53:53.898068+00:00 19994330.278999999166 29000000.010000009090 27869999.993000030518 3966308.858999968041 60414.829107702 2024-04-14T19:53:54.905443+00:00 19994330.277999978513 29000000.044000010937 27869999.992999970913 3968044.053000092972 60414.829119178 2024-04-14T19:53:55.896946+00:00 19994330.278000000864 28999999.970999989659 27870000.037999991328 3966210.019999980927 60414.829130831 2024-04-14T19:53:56.903825+00:00 19994330.277000010014 29000000.011000011116 27869999.908000048250 3960808.970000029076 60414.829142491 2024-04-14T19:53:57.911200+00:00 19994330.277000010014 28999999.968999978155 27870000.004999998957 3968428.904999970924 60414.829153967 2024-04-14T19:53:58.902704+00:00 19994330.280000001192 29000000.032000008970 27870000.014999989420 3963702.108999968041 60414.829165620 2024-04-14T19:53:59.909583+00:00 19994330.280000001192 28999999.953000009060 27870000.017000019550 3964188.965999960899 60414.829177096 2024-04-14T19:54:00.901086+00:00 19994330.276999980211 29000000.092000011355 27870000.041999999434 3963064.035000085831 60414.829188750 2024-04-14T19:54:01.907965+00:00 19994330.277000010014 28999999.941999968141 27869999.953999999911 3965265.935999989975 60414.829200225 2024-04-14T19:54:02.899470+00:00 19994330.278999980539 29000000.012000020593 27870000.025999959558 3965317.107999920845 60414.829211885 2024-04-14T19:54:03.906844+00:00 19994330.277000010014 28999999.967000011355 27869999.993000030518 3961854.930000067223 60414.829223355 2024-04-14T19:54:04.897851+00:00 19994330.278000000864 28999999.995999988168 27869999.988999959081 3964170.057999968994 60414.829235014 2024-04-14T19:54:05.905226+00:00 19994330.282000008970 29000000.022000011057 27870000.070000048727 3968698.939000010025 60414.829246668 2024-04-14T19:54:06.912105+00:00 19994330.277000010014 28999999.997999969870 27869999.914999961853 3969142.021999955177 60414.829258144 2024-04-14T19:54:07.903608+00:00 19994330.278000000864 28999999.986000001431 27870000.078999999911 3967260.981000065804 60414.829269803 2024-04-14T19:54:08.910984+00:00 19994330.277000010014 29000000.023000061512 27869999.922999981791 3963531.000999927986 60414.829281273 2024-04-14T19:54:09.901991+00:00 19994330.278000000864 29000000.035999890417 27870000.009999990463 3963816.043000102043 60414.829292933 2024-04-14T19:54:10.909366+00:00 19994330.278999980539 28999999.942000031471 27869999.997000098228 3966358.929999948014 60414.829304408 2024-04-14T19:54:11.900869+00:00 19994330.280000030994 29000000.006000038236 27870000.032999988645 3964189.121999979019 60414.829316062 2024-04-14T19:54:12.907749+00:00 19994330.278000000864 28999999.970000028610 27869999.969999909401 3963479.973000050057 60414.829327538 2024-04-14T19:54:13.899252+00:00 19994330.275999959558 29000000.013999938965 27869999.992000099272 3964541.958999990951 60414.829339191 2024-04-14T19:54:14.906131+00:00 19994330.278000000864 29000000.049000021070 27870000.044999960810 3964852.027999997139 60414.829350667 2024-04-14T19:54:15.897634+00:00 19994330.277000069618 28999999.967999938875 27869999.965000029653 3964173.960000038147 60414.829362321 2024-04-14T19:54:16.904513+00:00 19994330.279999971390 28999999.987000111490 27870000.034999970347 3967405.051999927033 60414.829373980 2024-04-14T19:54:17.911888+00:00 19994330.276999950409 29000000.026999950409 27869999.957000020891 3962319.944000006188 60414.829385456 2024-04-14T19:54:18.903392+00:00 19994330.281000021845 28999999.983999971300 27870000.016999959946 3968145.991999983788 60414.829397109 2024-04-14T19:54:19.910271+00:00 19994330.279000040144 29000000.022999998182 27869999.978999968618 3967391.973999977112 60414.829408585 2024-04-14T19:54:20.901774+00:00 19994330.273999929428 28999999.981999989599 27870000.019999980927 3967958.983000040054 60414.829420239 2024-04-14T19:54:21.908653+00:00 19994330.277000069618 29000000.019999980927 27870000.036000009626 3967801.077000021935 60414.829431714 2024-04-14T19:54:22.900157+00:00 19994330.282999988645 29000000.010000109673 27870000.011000040919 3969611.942999958992 60414.829443369 2024-04-14T19:54:23.907036+00:00 19994330.276999950409 28999999.958999991417 27869999.912999998778 3967994.039000033867 60414.829454844 2024-04-14T19:54:24.898539+00:00 19994330.278000000864 29000000.011999960989 27870000.046999998391 3963914.990000010002 60414.829466504 2024-04-14T19:54:25.905914+00:00 19994330.277000069618 29000000.008000019938 27869999.978999990970 3960374.023000001907 60414.829477974 2024-04-14T19:54:26.896921+00:00 19994330.276999950409 28999999.995000001043 27870000.032000008970 3967183.970000029076 60414.829489633 2024-04-14T19:54:27.904297+00:00 19994330.279000040144 28999999.989999998361 27869999.964000001550 3966804.060999989975 60414.829501287 2024-04-14T19:54:28.911176+00:00 19994330.278000000864 29000000.004000000656 27869999.986999988556 3965781.983999968041 60414.829512762 2024-04-14T19:54:29.902679+00:00 19994330.278999920934 29000000.004000000656 27870000.026000019163 3965800.016999959946 60414.829524416 2024-04-14T19:54:30.909558+00:00 19994330.280000090599 29000000.028000000864 27869999.986000001431 3969260.942000031006 60414.829535892 2024-04-14T19:54:31.901061+00:00 19994330.275999899954 28999999.946000009775 27870000.019999980927 3965488.963000059128 60414.829547551 2024-04-14T19:54:32.908436+00:00 19994330.279000040144 29000000.059999998659 27870000.032000008970 3966730.037999988068 60414.829559022 2024-04-14T19:54:33.899444+00:00 19994330.274999979883 28999999.979999989271 27870000.013999998569 3967306.136999965180 60414.829570681 2024-04-14T19:54:34.906819+00:00 19994330.279999971390 28999999.976000010967 27869999.986999988556 3962727.833999990951 60414.829582157 2024-04-14T19:54:35.898322+00:00 19994330.279000040144 28999999.995999988168 27869999.991000000387 3963222.098999977112 60414.829593810 2024-04-14T19:54:36.905201+00:00 19994330.277000069618 28999999.994000021368 27869999.962999999523 3967270.055999993812 60414.829605286 2024-04-14T19:54:37.896705+00:00 19994330.279999971390 29000000.028000000864 27870000.030000030994 3965727.949000000954 60414.829616940 2024-04-14T19:54:38.903584+00:00 19994330.274999979883 28999999.986999988556 27869999.988999959081 3965112.943000078201 60414.829628599 2024-04-14T19:54:39.910959+00:00 19994330.279000040144 29000000.009999990463 27870000.036000009626 3961975.985000013839 60414.829640069 2024-04-14T19:54:40.901966+00:00 19994330.278999920934 29000000.004000011832 27869999.937000039965 3966639.976999998093 60414.829651728 2024-04-14T19:54:41.909341+00:00 19994330.281000021845 29000000.005999978632 27870000.040999948978 3967092.959999918938 60414.829663204 2024-04-14T19:54:42.900844+00:00 19994330.276999998838 28999999.986999988556 27870000.000000000000 3962977.029999970924 60414.829674858 2024-04-14T19:54:43.907723+00:00 19994330.276999998838 29000000.008000019938 27869999.999000068754 3969837.982000112999 60414.829686333 2024-04-14T19:54:44.899227+00:00 19994330.278999999166 29000000.022999998182 27870000.030999898911 3967308.039999961853 60414.829697987 2024-04-14T19:54:45.906106+00:00 19994330.276999998838 28999999.954999979585 27869999.964000109583 3965089.042999982834 60414.829709463 2024-04-14T19:54:46.897609+00:00 19994330.278000008315 29000000.004000071436 27869999.981999989599 3965507.036000012886 60414.829721117 2024-04-14T19:54:47.904488+00:00 19994330.278999999166 29000000.046999931335 27870000.025999899954 3963466.060999989975 60414.829732592 2024-04-14T19:54:48.895992+00:00 19994330.279999990016 28999999.963000059128 27869999.947000030428 3963683.871999979019 60414.829744252 2024-04-14T19:54:49.903367+00:00 19994330.278000000864 29000000.018000010401 27870000.075000051409 3964306.995000004768 60414.829755906 2024-04-14T19:54:50.910246+00:00 19994330.277000010014 29000000.000999931246 27869999.972999930382 3962479.024000000209 60414.829767381 2024-04-14T19:54:51.901749+00:00 19994330.275999989361 28999999.978000041097 27869999.965000029653 3960384.012000000104 60414.829779035 2024-04-14T19:54:52.908629+00:00 19994330.280000001192 29000000.013999938965 27870000.009000059217 3964407.990000000224 60414.829790511 2024-04-14T19:54:53.900132+00:00 19994330.279000010341 28999999.997000098228 27869999.991999980062 3968981.966000000015 60414.829802164 2024-04-14T19:54:54.907011+00:00 19994330.278000000864 28999999.977000001818 27870000.021999958903 3967483.030000001192 60414.829813640 2024-04-14T19:54:55.898514+00:00 19994330.278000000864 29000000.032999988645 27870000.024000048637 3966179.010999999940 60414.829825300 2024-04-14T19:54:56.905889+00:00 19994330.276000019163 28999999.988999959081 27870000.001999970526 3971315.921000000089 60414.829836769 2024-04-14T19:54:57.896896+00:00 19994330.278000000864 28999999.983000040054 27869999.955999970436 3965749.969999998808 60414.829848429 2024-04-14T19:54:58.904272+00:00 19994330.280999958515 29000000.016999959946 27869999.995000001043 3967054.119000003207 60414.829860083 2024-04-14T19:54:59.911151+00:00 19994330.278000000864 28999999.988000039011 27870000.004999998957 3965696.949999995995 60414.829871559 2024-04-14T19:55:00.902654+00:00 19994330.279000040144 29000000.019999980927 27870000.003000020981 3964579.060000001919 60414.829883212 2024-04-14T19:55:01.909532+00:00 19994330.278000000864 28999999.965999960899 27869999.983000040054 3966808.020999997854 60414.829894688 2024-04-14T19:55:02.901037+00:00 19994330.274999979883 29000000.014999989420 27870000.011999998242 3968582.942000002135 60414.829906342 2024-04-14T19:55:03.907915+00:00 19994330.278999980539 29000000.008000019938 27870000.056000001729 3961381.000000000000 60414.829917817 2024-04-14T19:55:04.899419+00:00 19994330.277000010014 28999999.953000001609 27869999.956999998540 3965183.954999998212 60414.829929477 2024-04-14T19:55:05.906794+00:00 19994330.280000030994 29000000.022999998182 27870000.041999999434 3965683.034000001848 60414.829940947 2024-04-14T19:55:06.897801+00:00 19994330.282000008970 29000000.021999988705 27869999.970000009984 3963315.944999992847 60414.829952606 2024-04-14T19:55:07.905176+00:00 19994330.272999998182 28999999.969000011683 27869999.963999990374 3962536.030000001192 60414.829964076 2024-04-14T19:55:08.896184+00:00 19994330.282000008970 29000000.012000009418 27870000.023999989033 3968069.092000008095 60414.829975735 2024-04-14T19:55:09.903559+00:00 19994330.273999929428 29000000.015999969095 27869999.996000021696 3965596.935000001919 60414.829987390 2024-04-14T19:55:10.910438+00:00 19994330.280000090599 29000000.015999998897 27869999.990000009537 3963667.967999995220 60414.829998865 2024-04-14T19:55:11.901941+00:00 19994330.274999979883 28999999.945000018924 27869999.986000001431 3964028.024000003934 60414.830010524 2024-04-14T19:55:12.909316+00:00 19994330.279999971390 29000000.041999999434 27870000.089999970049 3966798.993000001181 60414.830021995 2024-04-14T19:55:13.900324+00:00 19994330.281000021845 29000000.027000010014 27869999.973999980837 3963080.082999988925 60414.830033654 2024-04-14T19:55:14.907699+00:00 19994330.276999950409 28999999.991000000387 27869999.966000020504 3966844.979000002146 60414.830045124 2024-04-14T19:55:15.898706+00:00 19994330.277000069618 28999999.986999988556 27870000.028999980539 3964413.900000005960 60414.830056783 2024-04-14T19:55:16.906081+00:00 19994330.278999920934 28999999.971000019461 27869999.978000041097 3967885.105000004172 60414.830068259 2024-04-14T19:55:17.897584+00:00 19994330.279000040144 29000000.006999969482 27869999.983999971300 3969555.956999986898 60414.830079913 2024-04-14T19:55:18.904463+00:00 19994330.279999971390 29000000.018999990076 27870000.008000019938 3962974.978000000119 60414.830091388 2024-04-14T19:55:19.895967+00:00 19994330.274999979883 29000000.006000038236 27869999.996999979019 3970314.026000007987 60414.830103048 2024-04-14T19:55:20.903341+00:00 19994330.277000069618 28999999.984999950975 27869999.982000049204 3961816.010999992024 60414.830114702 2024-04-14T19:55:21.910221+00:00 19994330.281000021845 29000000.026000019163 27870000.041000008583 3968208.036000012886 60414.830126178 2024-04-14T19:55:22.901724+00:00 19994330.273999929428 29000000.012000020593 27870000.007999900728 3964884.016999990214 60414.830137831 2024-04-14T19:55:23.908605+00:00 19994330.279999971390 28999999.963999990374 27869999.993000030518 3965014.924000009894 60414.830149307 2024-04-14T19:55:24.900107+00:00 19994330.279000040144 29000000.013999938965 27869999.986999988556 3966857.018000007141 60414.830160961 2024-04-14T19:55:25.906986+00:00 19994330.279000040144 29000000.011000040919 27870000.062000039965 3963182.010999978054 60414.830172436 2024-04-14T19:55:26.898489+00:00 19994330.274999979883 29000000.031000021845 27869999.922999981791 3964261.992000014056 60414.830184096 2024-04-14T19:55:27.905864+00:00 19994330.279999971390 28999999.949000000954 27870000.045000080019 3966615.023000001907 60414.830195566 2024-04-14T19:55:28.896871+00:00 19994330.279000040144 29000000.021999958903 27869999.977999929339 3964415.979999988806 60414.830207225 2024-04-14T19:55:29.904246+00:00 19994330.278999920934 28999999.981000069529 27869999.970000028610 3962196.002000004053 60414.830218695 2024-04-14T19:55:30.895254+00:00 19994330.278000000864 29000000.008999940008 27870000.072000030428 3966126.976000010967 60414.830230354 2024-04-14T19:55:31.902629+00:00 19994330.278000120074 29000000.000000000000 27869999.964999910444 3965036.982999979984 60414.830242014 2024-04-14T19:55:32.910003+00:00 19994330.274999979883 28999999.985000010580 27869999.979000091553 3964735.993000001181 60414.830253484 2024-04-14T19:55:33.901011+00:00 19994330.278000000864 29000000.016000028700 27870000.015999909490 3964878.124000012875 60414.830265143 2024-04-14T19:55:34.908387+00:00 19994330.281000021845 28999999.957000020891 27869999.992000099272 3964966.940999985207 60414.830276619 2024-04-14T19:55:35.899890+00:00 19994330.278999920934 29000000.047999981791 27870000.030999898911 3963997.905000001192 60414.830288273 2024-04-14T19:55:36.906769+00:00 19994330.276000000536 28999999.991999980062 27870000.007000088692 3966410.069000006188 60414.830299749 2024-04-14T19:55:37.898272+00:00 19994330.278000000864 28999999.986000061035 27869999.949999928474 3969288.030000001192 60414.830311402 2024-04-14T19:55:38.905151+00:00 19994330.280999999493 29000000.016999959946 27869999.963999990374 3968490.939999998081 60414.830322878 2024-04-14T19:55:39.896654+00:00 19994330.276000011712 28999999.995999928564 27870000.048000101000 3966588.057999997865 60414.830334538 2024-04-14T19:55:40.904030+00:00 19994330.274999991059 28999999.971999999136 27869999.969999998808 3964621.976000010967 60414.830346007 2024-04-14T19:55:41.895037+00:00 19994330.280999999493 29000000.032999999821 27870000.081000000238 3963204.025000005960 60414.830357667 2024-04-14T19:55:42.902412+00:00 19994330.280999988317 28999999.984000001103 27869999.936999998987 3959693.016000003088 60414.830369321 2024-04-14T19:55:43.909291+00:00 19994330.277000010014 29000000.018999990076 27870000.035000000149 3966010.951999992132 60414.830380796 2024-04-14T19:55:44.900795+00:00 19994330.277000010014 28999999.988000009209 27869999.985000010580 3961526.995000004768 60414.830392450 2024-04-14T19:55:45.907674+00:00 19994330.278999980539 28999999.967999991030 27869999.969999998808 3963263.002000004053 60414.830403926 2024-04-14T19:55:46.899177+00:00 19994330.278000000864 28999999.997999999672 27870000.001999970526 3963384.909999995958 60414.830415579 2024-04-14T19:55:47.906056+00:00 19994330.278000000864 29000000.028000000864 27870000.011000011116 3967817.090999991167 60414.830427049 2024-04-14T19:55:48.897063+00:00 19994330.280000030994 28999999.960000008345 27869999.993000000715 3963917.051999986172 60414.830438709 2024-04-14T19:55:49.904439+00:00 19994330.278999980539 29000000.043000008911 27870000.012999981642 3963138.008000016212 60414.830450185 2024-04-14T19:55:50.895942+00:00 19994330.272999998182 28999999.983000010252 27869999.983000040054 3963273.849999994040 60414.830461838 2024-04-14T19:55:51.902821+00:00 19994330.279999971390 29000000.024999979883 27870000.006999969482 3965591.094999998808 60414.830473498 2024-04-14T19:55:52.910196+00:00 19994330.277000010014 29000000.000000000000 27870000.009999990463 3962314.916999996174 60414.830484968 2024-04-14T19:55:53.901203+00:00 19994330.282000008970 29000000.003000020981 27870000.006000038236 3961299.070000023115 60414.830496627 2024-04-14T19:55:54.908579+00:00 19994330.276000019163 28999999.996999979019 27869999.976000010967 3960103.053999990225 60414.830508103 2024-04-14T19:55:55.900082+00:00 19994330.278999980539 28999999.986000001431 27869999.998999949545 3961243.947999984026 60414.830519756 2024-04-14T19:55:56.906961+00:00 19994330.276000019163 29000000.022000011057 27870000.012000020593 3964530.976000010967 60414.830531226 2024-04-14T19:55:57.897968+00:00 19994330.278999980539 28999999.987999979407 27870000.070999979973 3964497.994000018109 60414.830542886 2024-04-14T19:55:58.905343+00:00 19994330.278999980539 29000000.018000010401 27869999.938000019640 3960280.009999989998 60414.830554356 2024-04-14T19:55:59.896351+00:00 19994330.277000010014 28999999.994000021368 27869999.988000039011 3958567.982999979984 60414.830566015 2024-04-14T19:56:00.903726+00:00 19994330.279999971390 28999999.988999959081 27870000.042999979109 3965861.065999985207 60414.830577491 2024-04-14T19:56:01.895228+00:00 19994330.278000060469 29000000.003000020981 27869999.996999979019 3962435.891000031959 60414.830589144 2024-04-14T19:56:02.902108+00:00 19994330.280000030994 29000000.018000010401 27870000.008999940008 3961842.194000006188 60414.830600804 2024-04-14T19:56:03.909483+00:00 19994330.274999979883 28999999.945000048727 27869999.961000081152 3961239.792999982834 60414.830612274 2024-04-14T19:56:04.900490+00:00 19994330.278000000864 29000000.019999980927 27869999.986999988556 3962865.111999989022 60414.830623934 2024-04-14T19:56:05.907866+00:00 19994330.276999950409 29000000.014999989420 27870000.036999940872 3963010.993000030983 60414.830635404 2024-04-14T19:56:06.898872+00:00 19994330.278000000864 29000000.014999989420 27869999.988000039011 3966777.983999968041 60414.830647063 2024-04-14T19:56:07.906247+00:00 19994330.281000021845 28999999.939000010490 27869999.963999990374 3961428.046000003815 60414.830658533 2024-04-14T19:56:08.897255+00:00 19994330.274999979883 29000000.065999981016 27870000.026000019163 3964377.041999996174 60414.830670192 2024-04-14T19:56:09.904631+00:00 19994330.279000040144 28999999.942000031471 27869999.995999928564 3964371.962000011932 60414.830681668 2024-04-14T19:56:10.896134+00:00 19994330.278000000864 29000000.036999940872 27869999.978000041097 3962027.939999998081 60414.830693322 2024-04-14T19:56:11.903013+00:00 19994330.279000040144 28999999.986999988556 27870000.008000019938 3965002.049000024796 60414.830704981 2024-04-14T19:56:12.910388+00:00 19994330.278000000864 28999999.981999989599 27869999.985999941826 3969730.011999965180 60414.830716451 2024-04-14T19:56:13.901395+00:00 19994330.278000000864 29000000.009999990463 27870000.046000000089 3967350.921999990940 60414.830728111 2024-04-14T19:56:14.908770+00:00 19994330.278999920934 28999999.984000090510 27869999.933000091463 3969630.063000022899 60414.830739581 2024-04-14T19:56:15.899778+00:00 19994330.279000040144 29000000.014999989420 27870000.026000019163 3965671.930999993812 60414.830751240 2024-04-14T19:56:16.907153+00:00 19994330.274999979883 29000000.034999970347 27870000.036999940872 3961954.022000014782 60414.830762710 2024-04-14T19:56:17.898160+00:00 19994330.279000040144 28999999.977000001818 27870000.001999970526 3967452.128000020981 60414.830774370 2024-04-14T19:56:18.905535+00:00 19994330.281999949366 29000000.000999998301 27870000.014999989420 3963864.849999963772 60414.830785845 2024-04-14T19:56:19.897039+00:00 19994330.276000019163 28999999.999000001699 27869999.967000000179 3966589.060000001919 60414.830797499 2024-04-14T19:56:20.903918+00:00 19994330.276999950409 28999999.967999991030 27870000.039000000805 3961279.970000029076 60414.830808975 2024-04-14T19:56:21.895421+00:00 19994330.278000000864 29000000.047000009567 27869999.980000000447 3967516.998999952804 60414.830820628 2024-04-14T19:56:22.902300+00:00 19994330.278000000864 28999999.974999990314 27869999.963999990374 3966394.006000041962 60414.830832288 2024-04-14T19:56:23.909675+00:00 19994330.279000040144 29000000.018000010401 27870000.015000000596 3965895.950999975204 60414.830843763 2024-04-14T19:56:24.901178+00:00 19994330.279999971390 28999999.977999988943 27869999.994000021368 3965663.039000033867 60414.830855417 2024-04-14T19:56:25.908058+00:00 19994330.279000040144 28999999.997000008821 27870000.025999989361 3966885.050999999046 60414.830866893 2024-04-14T19:56:26.899561+00:00 19994330.276000019163 29000000.008000019938 27869999.979999989271 3968934.004999995232 60414.830878547 2024-04-14T19:56:27.906440+00:00 19994330.276000019163 29000000.000999961048 27869999.968999978155 3970550.960999966133 60414.830890022 2024-04-14T19:56:28.897942+00:00 19994330.282999988645 29000000.041000008583 27870000.013999998569 3968990.018000007141 60414.830901682 2024-04-14T19:56:29.905319+00:00 19994330.276999950409 28999999.975000020117 27870000.033000048250 3968906.961000024807 60414.830913152 2024-04-14T19:56:30.896325+00:00 19994330.278000000864 28999999.998000029474 27870000.002999961376 3968606.089999973774 60414.830924811 2024-04-14T19:56:31.903701+00:00 19994330.276999998838 29000000.009999990463 27869999.954999979585 3968519.906000018120 60414.830936281 2024-04-14T19:56:32.894708+00:00 19994330.278000000864 28999999.995999988168 27870000.016000028700 3962433.023999989033 60414.830947941 2024-04-14T19:56:33.902083+00:00 19994330.276999998838 28999999.982999980450 27870000.035000029951 3964740.963999987114 60414.830959594 2024-04-14T19:56:34.908962+00:00 19994330.276999998838 28999999.986999988556 27869999.971999939531 3961721.052000045776 60414.830971070 2024-04-14T19:56:35.900466+00:00 19994330.281000021845 29000000.032999988645 27870000.071000039577 3965305.984999955166 60414.830982730 2024-04-14T19:56:36.907841+00:00 19994330.278999980539 28999999.995000001043 27869999.911000009626 3963840.963999987114 60414.830994199 2024-04-14T19:56:37.898848+00:00 19994330.278000000864 28999999.991999980062 27870000.023999989033 3962685.126000047196 60414.831005859 2024-04-14T19:56:38.906223+00:00 19994330.277000010014 28999999.995000001043 27869999.998999949545 3966253.904999970924 60414.831017329 2024-04-14T19:56:39.897230+00:00 19994330.275999989361 29000000.012000080198 27870000.032999988645 3964761.984000027180 60414.831028989 2024-04-14T19:56:40.904606+00:00 19994330.280999988317 29000000.028000000864 27870000.025000099093 3963643.005999981891 60414.831040464 2024-04-14T19:56:41.896108+00:00 19994330.275000009686 28999999.933999899775 27869999.961999889463 3965209.958999990951 60414.831052118 2024-04-14T19:56:42.902988+00:00 19994330.281000021845 29000000.020000100136 27869999.946000099182 3965019.065999985207 60414.831063594 2024-04-14T19:56:43.894491+00:00 19994330.278000000864 29000000.010999921709 27870000.007999900728 3962131.993000030983 60414.831075247 2024-04-14T19:56:44.901370+00:00 19994330.278000000864 29000000.004999998957 27870000.038000110537 3967116.997999966145 60414.831086907 2024-04-14T19:56:45.908745+00:00 19994330.276000019163 29000000.014000058174 27869999.990999940783 3968296.006000041962 60414.831098382 2024-04-14T19:56:46.900249+00:00 19994330.278999980539 29000000.001999970526 27870000.006000038236 3965810.991999983788 60414.831110036 2024-04-14T19:56:47.907128+00:00 19994330.278999980539 28999999.990000009537 27869999.980000019073 3965741.026000022888 60414.831121512 2024-04-14T19:56:48.898631+00:00 19994330.278999980539 28999999.986000061035 27870000.028999920934 3965829.922999978065 60414.831133165 2024-04-14T19:56:49.905510+00:00 19994330.277000010014 29000000.003999948502 27870000.037999991328 3963434.115000010002 60414.831144641 2024-04-14T19:56:50.897014+00:00 19994330.278999980539 29000000.046000000089 27870000.017000079155 3961871.883000016212 60414.831156301 2024-04-14T19:56:51.904388+00:00 19994330.278000000864 28999999.963999990374 27869999.889999989420 3967911.019999980927 60414.831167771 2024-04-14T19:56:52.895395+00:00 19994330.277000010014 28999999.980999950320 27870000.042999979109 3961382.159999967087 60414.831179430 2024-04-14T19:56:53.902771+00:00 19994330.279000040144 29000000.027000069618 27870000.021000031382 3960966.871000051033 60414.831190900 2024-04-14T19:56:54.893778+00:00 19994330.281999949366 29000000.016999959946 27870000.003999948502 3964331.016999959946 60414.831202560 2024-04-14T19:56:55.901153+00:00 19994330.276000019163 28999999.997999999672 27869999.996000051498 3962424.012000023853 60414.831214219 2024-04-14T19:56:56.908528+00:00 19994330.278000000864 29000000.000000000000 27869999.990000009537 3970631.045000017155 60414.831225689 2024-04-14T19:56:57.899536+00:00 19994330.278000000864 28999999.971000000834 27869999.984000001103 3965507.915999948978 60414.831237349 2024-04-14T19:56:58.906911+00:00 19994330.279000040144 28999999.973999988288 27869999.960000000894 3964524.956000030041 60414.831248818 2024-04-14T19:56:59.897918+00:00 19994330.276000019163 29000000.025999989361 27870000.066999990493 3965954.013999999035 60414.831260478 2024-04-14T19:57:00.905293+00:00 19994330.279999971390 28999999.991000030190 27869999.984000008553 3966635.043999969959 60414.831271954 2024-04-14T19:57:01.896797+00:00 19994330.279999971390 29000000.035999979824 27870000.020999979228 3966413.000000000000 60414.831283608 2024-04-14T19:57:02.903676+00:00 19994330.274999979883 28999999.999000009149 27869999.975000020117 3967600.014000058174 60414.831295083 2024-04-14T19:57:03.895179+00:00 19994330.276000019163 28999999.984999980778 27869999.977000001818 3963950.055999993812 60414.831306743 2024-04-14T19:57:04.902554+00:00 19994330.279999971390 28999999.984000030905 27869999.995999988168 3966773.009000002872 60414.831318213 2024-04-14T19:57:05.893562+00:00 19994330.278000000864 29000000.014999989420 27870000.044999990612 3963304.966000020970 60414.831329872 2024-04-14T19:57:06.900937+00:00 19994330.279000040144 28999999.999000009149 27869999.990000009537 3960287.969999908935 60414.831341526 2024-04-14T19:57:07.907816+00:00 19994330.279999971390 28999999.971999999136 27869999.975000020117 3962464.983000040054 60414.831353001 2024-04-14T19:57:08.899318+00:00 19994330.276000019163 29000000.012999951839 27870000.032999988645 3963228.019999980927 60414.831364655 2024-04-14T19:57:09.906198+00:00 19994330.276999950409 29000000.035000029951 27869999.991000000387 3963433.011999965180 60414.831376131 2024-04-14T19:57:10.897701+00:00 19994330.280000090599 28999999.953000009060 27869999.991999980062 3965194.974000095855 60414.831387784 2024-04-14T19:57:11.904580+00:00 19994330.275999899954 29000000.013999998569 27869999.995999988168 3961078.046999930870 60414.831399260 2024-04-14T19:57:12.896084+00:00 19994330.282999988645 28999999.990000009537 27869999.997000038624 3960702.961000084877 60414.831410920 2024-04-14T19:57:13.903459+00:00 19994330.274000048637 29000000.006999969482 27869999.968999978155 3967998.003999948967 60414.831422389 2024-04-14T19:57:14.894466+00:00 19994330.279999971390 29000000.032000061125 27870000.087999999523 3964877.955000042915 60414.831434049 2024-04-14T19:57:15.901841+00:00 19994330.275000099093 28999999.942999958992 27869999.916999999434 3959948.992999910843 60414.831445703 2024-04-14T19:57:16.908721+00:00 19994330.278000000864 29000000.049000021070 27870000.058999959379 3961654.027999997139 60414.831457179 2024-04-14T19:57:17.900224+00:00 19994330.279999971390 28999999.983999971300 27869999.997000098228 3965647.048000096809 60414.831468832 2024-04-14T19:57:18.907103+00:00 19994330.278999920934 28999999.996999979019 27869999.983999971300 3964523.018000007141 60414.831480308 2024-04-14T19:57:19.898606+00:00 19994330.278000000864 28999999.990000009537 27869999.983999971300 3965791.858999968041 60414.831491962 2024-04-14T19:57:20.905485+00:00 19994330.279000040144 29000000.013000011444 27869999.988999959081 3971245.146999955177 60414.831503437 2024-04-14T19:57:21.896989+00:00 19994330.274999979883 29000000.018000010401 27870000.008000019938 3965795.906000018120 60414.831515097 2024-04-14T19:57:22.904364+00:00 19994330.279000040144 28999999.998999949545 27869999.981999989599 3965317.027999997139 60414.831526567 2024-04-14T19:57:23.895371+00:00 19994330.280000001192 28999999.963999990374 27870000.036000009626 3963105.049000024796 60414.831538226 2024-04-14T19:57:24.902746+00:00 19994330.276999998838 29000000.003000020981 27869999.973999980837 3964710.893000007141 60414.831549696 2024-04-14T19:57:25.893753+00:00 19994330.280000001192 29000000.031000021845 27870000.016000028700 3967737.120000004768 60414.831561356 2024-04-14T19:57:26.901128+00:00 19994330.276999998838 29000000.014999989420 27869999.977000001818 3963195.005999923218 60414.831573015 2024-04-14T19:57:27.908504+00:00 19994330.278999999166 28999999.963000059128 27869999.990000009537 3962381.902999997139 60414.831584485 2024-04-14T19:57:28.899511+00:00 19994330.275999989361 29000000.034999970347 27870000.041000008583 3962236.037000060081 60414.831596144 2024-04-14T19:57:29.906886+00:00 19994330.278000008315 28999999.952000018209 27869999.978999968618 3963334.988999962807 60414.831607620 2024-04-14T19:57:30.898389+00:00 19994330.282000008970 29000000.006999969482 27870000.024999979883 3963440.018000007141 60414.831619274 2024-04-14T19:57:31.905269+00:00 19994330.275999989361 29000000.011999960989 27870000.008000019938 3966594.962000011932 60414.831630750 2024-04-14T19:57:32.896772+00:00 19994330.280000001192 28999999.989000000060 27869999.968999978155 3959152.993000030983 60414.831642403 2024-04-14T19:57:33.903651+00:00 19994330.273999989033 28999999.986999999732 27870000.020000100136 3963911.153999925125 60414.831653879 2024-04-14T19:57:34.895154+00:00 19994330.280000001192 29000000.000999998301 27869999.998999949545 3965594.915000081062 60414.831665538 2024-04-14T19:57:35.902529+00:00 19994330.278000000864 29000000.011000011116 27869999.947999950498 3963350.995999931823 60414.831677008 2024-04-14T19:57:36.893536+00:00 19994330.280000030994 29000000.028999999166 27870000.052000001073 3967829.989000082016 60414.831688668 2024-04-14T19:57:37.900912+00:00 19994330.278999980539 28999999.981999989599 27869999.980000000447 3961017.909999967087 60414.831700322 2024-04-14T19:57:38.907791+00:00 19994330.275999959558 28999999.983000010252 27869999.995000001043 3967821.960000038147 60414.831711798 2024-04-14T19:57:39.899294+00:00 19994330.278000000864 29000000.007999990135 27870000.015000000596 3965521.020999907982 60414.831723451 2024-04-14T19:57:40.906173+00:00 19994330.278000060469 28999999.972999989986 27869999.970000009984 3965342.128000020981 60414.831734921 2024-04-14T19:57:41.897180+00:00 19994330.279999971390 29000000.001000020653 27870000.026999980211 3961549.950999975204 60414.831746581 2024-04-14T19:57:42.904556+00:00 19994330.273999989033 29000000.060999989510 27870000.006000008434 3967414.919000030030 60414.831758056 2024-04-14T19:57:43.896059+00:00 19994330.282000008970 28999999.958000000566 27870000.021000001580 3961776.039999961853 60414.831769716 2024-04-14T19:57:44.903434+00:00 19994330.280000030994 28999999.975000020117 27869999.989000018686 3968365.023000001907 60414.831781186 2024-04-14T19:57:45.894441+00:00 19994330.271999958903 29000000.023999989033 27869999.961999949068 3963640.050999999046 60414.831792845 2024-04-14T19:57:46.901816+00:00 19994330.280000030994 29000000.046000000089 27870000.006000038236 3963505.045000075828 60414.831804315 2024-04-14T19:57:47.892824+00:00 19994330.278000000864 28999999.992999970913 27870000.038999971002 3965274.860000013839 60414.831815975 2024-04-14T19:57:48.900198+00:00 19994330.281000021845 28999999.944000009447 27869999.962000008672 3969962.194999932777 60414.831827628 2024-04-14T19:57:49.907078+00:00 19994330.276000019163 28999999.999000009149 27869999.981000009924 3968076.797000051010 60414.831839104 2024-04-14T19:57:50.898581+00:00 19994330.281999949366 29000000.025999959558 27870000.016999959946 3966166.067999958992 60414.831850758 2024-04-14T19:57:51.905460+00:00 19994330.274999979883 29000000.004000071436 27870000.039000030607 3967275.052000045776 60414.831862234 2024-04-14T19:57:52.896964+00:00 19994330.276000019163 28999999.993999961764 27869999.994000021368 3966519.963999987114 60414.831873893 2024-04-14T19:57:53.904338+00:00 19994330.279000040144 29000000.008000019938 27869999.997999969870 3965381.965000032913 60414.831885363 2024-04-14T19:57:54.895346+00:00 19994330.278999920934 29000000.014999989420 27869999.951999958605 3962271.965999960899 60414.831897022 2024-04-14T19:57:55.902721+00:00 19994330.280000090599 28999999.967000011355 27870000.014000058174 3964277.032999991905 60414.831908492 2024-04-14T19:57:56.893729+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3963841.955000042915 60414.831920152 2024-04-14T19:57:57.901104+00:00 19994330.274999979883 29000000.029999971390 27870000.060999989510 3962817.143999934196 60414.831931811 2024-04-14T19:57:58.908478+00:00 19994330.278999920934 29000000.007000088692 27869999.912999991328 3959052.863000034820 60414.831943281 2024-04-14T19:57:59.899486+00:00 19994330.278000000864 28999999.983999971300 27870000.037000060081 3961639.027999997139 60414.831954941 2024-04-14T19:58:00.906861+00:00 19994330.278000000864 29000000.026999950409 27870000.059999939054 3964607.046000003815 60414.831966410 2024-04-14T19:58:01.897869+00:00 19994330.279000040144 28999999.952000018209 27869999.915000081062 3961895.960999966133 60414.831978070 2024-04-14T19:58:02.905244+00:00 19994330.279999971390 29000000.000000000000 27870000.007999900728 3964168.170000075828 60414.831989540 2024-04-14T19:58:03.896251+00:00 19994330.276000019163 29000000.028000000864 27870000.018000010401 3962375.838999987114 60414.832001199 2024-04-14T19:58:04.903626+00:00 19994330.279000040144 29000000.001000050455 27869999.994000080973 3965040.067999958992 60414.832012675 2024-04-14T19:58:05.895129+00:00 19994330.278000000864 29000000.003999948502 27870000.001999970526 3960633.940999985207 60414.832024329 2024-04-14T19:58:06.902008+00:00 19994330.279999971390 28999999.985000010580 27869999.970000028610 3964706.991000055801 60414.832035805 2024-04-14T19:58:07.893512+00:00 19994330.276000019163 29000000.011999960989 27869999.987999919802 3958228.020999907982 60414.832047464 2024-04-14T19:58:08.900887+00:00 19994330.278999920934 28999999.996000051498 27870000.029000040144 3966306.074000000954 60414.832059117 2024-04-14T19:58:09.907766+00:00 19994330.277000069618 29000000.017999999225 27870000.072000030428 3968543.902000070084 60414.832070593 2024-04-14T19:58:10.899268+00:00 19994330.278000000864 28999999.934999998659 27869999.941999908537 3967781.047999978065 60414.832082247 2024-04-14T19:58:11.906149+00:00 19994330.279000040144 29000000.099999990314 27870000.079000119120 3964542.980000019073 60414.832093723 2024-04-14T19:58:12.897652+00:00 19994330.278999920934 28999999.924000009894 27869999.933999899775 3963600.027999997139 60414.832105377 2024-04-14T19:58:13.904531+00:00 19994330.278000000864 29000000.039000000805 27869999.975000020117 3961068.008000016212 60414.832116853 2024-04-14T19:58:14.896034+00:00 19994330.277000069618 29000000.000000000000 27870000.000999998301 3963791.988999962807 60414.832128506 2024-04-14T19:58:15.902913+00:00 19994330.276999950409 28999999.963999990374 27869999.971999999136 3965571.016999959946 60414.832139982 2024-04-14T19:58:16.894416+00:00 19994330.276000019163 29000000.000000000000 27870000.003000009805 3966893.002000092994 60414.832151636 2024-04-14T19:58:17.901296+00:00 19994330.282000001520 29000000.025000009686 27870000.085999999195 3962519.950999975204 60414.832163111 2024-04-14T19:58:18.892798+00:00 19994330.276999998838 28999999.968999978155 27869999.941999990493 3963869.018999934196 60414.832174771 2024-04-14T19:58:19.900174+00:00 19994330.278999999166 28999999.999000009149 27869999.953000009060 3964724.054000020027 60414.832186424 2024-04-14T19:58:20.907053+00:00 19994330.280999999493 28999999.986999988556 27869999.997999999672 3964256.958000063896 60414.832197900 2024-04-14T19:58:21.898556+00:00 19994330.275999989361 29000000.032000008970 27870000.065000001341 3964378.937999964226 60414.832209554 2024-04-14T19:58:22.905435+00:00 19994330.275000009686 28999999.991000000387 27870000.036000009626 3967055.993999958038 60414.832221029 2024-04-14T19:58:23.896939+00:00 19994330.280000001192 29000000.013999998569 27869999.956999991089 3960551.037999988068 60414.832232683 2024-04-14T19:58:24.903818+00:00 19994330.280000001192 29000000.017000019550 27870000.007000029087 3965185.068000078201 60414.832244159 2024-04-14T19:58:25.895321+00:00 19994330.280000001192 28999999.949999991804 27869999.954999979585 3966209.919000030030 60414.832255818 2024-04-14T19:58:26.902696+00:00 19994330.275000009686 29000000.014999989420 27870000.032000008970 3963420.974999905098 60414.832267288 2024-04-14T19:58:27.893704+00:00 19994330.278000000864 29000000.019999980927 27870000.034999970347 3967071.009999989998 60414.832278948 2024-04-14T19:58:28.901079+00:00 19994330.280000001192 28999999.977000001818 27869999.965000029653 3958974.137000083923 60414.832290601 2024-04-14T19:58:29.907958+00:00 19994330.273999989033 29000000.039000030607 27870000.050000008196 3966315.883999944199 60414.832302077 2024-04-14T19:58:30.899461+00:00 19994330.279999971390 28999999.996999979019 27869999.979999959469 3963492.011000037193 60414.832313731 2024-04-14T19:58:31.906340+00:00 19994330.281000021845 28999999.996999979019 27869999.976000010967 3965414.067000031006 60414.832325207 2024-04-14T19:58:32.897843+00:00 19994330.278000000864 28999999.994000080973 27869999.995000001043 3960912.877999901772 60414.832336860 2024-04-14T19:58:33.904723+00:00 19994330.277000010014 29000000.013999938965 27870000.014000058174 3962860.935999989975 60414.832348336 2024-04-14T19:58:34.896226+00:00 19994330.278000000864 28999999.967000011355 27870000.011999960989 3963598.180000067223 60414.832359990 2024-04-14T19:58:35.903106+00:00 19994330.278000000864 28999999.970000028610 27869999.952999949455 3966567.893000007141 60414.832371465 2024-04-14T19:58:36.894608+00:00 19994330.278000000864 29000000.050999999046 27870000.046000000089 3965772.036999940872 60414.832383119 2024-04-14T19:58:37.901487+00:00 19994330.280000030994 29000000.001999970526 27869999.981999989599 3964861.003000020981 60414.832394595 2024-04-14T19:58:38.892990+00:00 19994330.278000000864 28999999.993000030518 27869999.989000078291 3964341.052000045776 60414.832406248 2024-04-14T19:58:39.899870+00:00 19994330.275999959558 28999999.983000040054 27870000.013999938965 3964164.957000017166 60414.832417908 2024-04-14T19:58:40.907245+00:00 19994330.276000019163 29000000.007999900728 27869999.968999978155 3965810.932999968994 60414.832429384 2024-04-14T19:58:41.898748+00:00 19994330.278999980539 28999999.980000019073 27870000.019999980927 3967127.082999945153 60414.832441038 2024-04-14T19:58:42.905627+00:00 19994330.281000021845 29000000.030000090599 27870000.018000010401 3963377.958000063896 60414.832452513 2024-04-14T19:58:43.897131+00:00 19994330.276000019163 29000000.001999970526 27870000.020000100136 3966586.138999938965 60414.832464167 2024-04-14T19:58:44.904010+00:00 19994330.281000021845 29000000.004999998957 27870000.002999901772 3963293.917000054847 60414.832475643 2024-04-14T19:58:45.895513+00:00 19994330.275999899954 29000000.000999931246 27869999.981000069529 3962657.934000014793 60414.832487302 2024-04-14T19:58:46.902887+00:00 19994330.279000040144 28999999.975000001490 27869999.940999981016 3966582.092000008095 60414.832498772 2024-04-14T19:58:47.893895+00:00 19994330.274999979883 29000000.039000000805 27870000.044999960810 3961072.967999935150 60414.832510431 2024-04-14T19:58:48.901271+00:00 19994330.279999971390 28999999.967000000179 27869999.930999990553 3964052.024999976158 60414.832521901 2024-04-14T19:58:49.892278+00:00 19994330.280000090599 29000000.017999991775 27870000.036000009626 3962648.939000010025 60414.832533561 2024-04-14T19:58:50.899653+00:00 19994330.278000000864 29000000.022000011057 27870000.055999990553 3961087.918000102043 60414.832545220 2024-04-14T19:58:51.907028+00:00 19994330.276999950409 28999999.951000008732 27870000.017000079155 3966434.055999993812 60414.832556690 2024-04-14T19:58:52.898035+00:00 19994330.279000040144 28999999.997999999672 27869999.916000008583 3963770.085999966133 60414.832568350 2024-04-14T19:58:53.905410+00:00 19994330.276000019163 29000000.006999999285 27870000.028999999166 3964217.896000028122 60414.832579819 2024-04-14T19:58:54.896418+00:00 19994330.278999920934 29000000.002000000328 27870000.008999999613 3961787.967999935150 60414.832591479 2024-04-14T19:58:55.903793+00:00 19994330.279000040144 29000000.011000011116 27870000.002000000328 3965983.024000049103 60414.832602955 2024-04-14T19:58:56.895296+00:00 19994330.278999920934 28999999.995000001043 27869999.986000001431 3962405.112999916077 60414.832614609 2024-04-14T19:58:57.902175+00:00 19994330.278000120074 28999999.991000000387 27870000.010999988765 3963207.943000078201 60414.832626084 2024-04-14T19:58:58.893679+00:00 19994330.275999899954 29000000.013999998569 27870000.037000000477 3961028.919999957085 60414.832637744 2024-04-14T19:58:59.901054+00:00 19994330.279000040144 28999999.986999988556 27869999.967000011355 3965215.144999980927 60414.832649214 2024-04-14T19:59:00.892062+00:00 19994330.279999971390 29000000.005999978632 27869999.953000009060 3965924.974000095855 60414.832660873 2024-04-14T19:59:01.899436+00:00 19994330.278000000864 28999999.988000039011 27870000.016999989748 3962493.007999897003 60414.832672527 2024-04-14T19:59:02.906315+00:00 19994330.276000019163 29000000.024999979883 27870000.005000028759 3961519.998000026215 60414.832684002 2024-04-14T19:59:03.897818+00:00 19994330.279000040144 29000000.000000000000 27869999.994999948889 3964424.949000000954 60414.832695656 2024-04-14T19:59:04.904698+00:00 19994330.278999920934 28999999.977000001818 27870000.004000011832 3965820.042000054847 60414.832707132 2024-04-14T19:59:05.896201+00:00 19994330.274000048637 28999999.980000019073 27870000.010000050068 3963251.018999934196 60414.832718791 2024-04-14T19:59:06.903576+00:00 19994330.281999949366 29000000.032999988645 27869999.997999969870 3967479.907999991905 60414.832730262 2024-04-14T19:59:07.894583+00:00 19994330.281000021845 29000000.006000038236 27869999.981000009924 3960775.047000051010 60414.832741921 2024-04-14T19:59:08.901959+00:00 19994330.278000000864 29000000.009999990463 27870000.056999981403 3964268.021999955177 60414.832753391 2024-04-14T19:59:09.892966+00:00 19994330.272000070661 28999999.962999939919 27869999.956000030041 3963963.001999973785 60414.832765050 2024-04-14T19:59:10.900341+00:00 19994330.278999920934 29000000.042000059038 27870000.064000010490 3964817.943000078201 60414.832776520 2024-04-14T19:59:11.891348+00:00 19994330.280000001192 28999999.998999949545 27869999.973999980837 3963733.029999970924 60414.832788180 2024-04-14T19:59:12.898723+00:00 19994330.280000001192 28999999.991999980062 27869999.983999971300 3968141.983999968041 60414.832799839 2024-04-14T19:59:13.906098+00:00 19994330.276000000536 28999999.976000070572 27869999.991999980062 3967274.021000028122 60414.832811309 2024-04-14T19:59:14.897106+00:00 19994330.280000001192 29000000.006999969482 27869999.994000080973 3968467.039999961853 60414.832822968 2024-04-14T19:59:15.904481+00:00 19994330.276999998838 29000000.013999938965 27870000.047999981791 3967320.937000035774 60414.832834444 2024-04-14T19:59:16.895984+00:00 19994330.278000008315 28999999.973000049591 27869999.962999939919 3964877.036000012886 60414.832846098 2024-04-14T19:59:17.902863+00:00 19994330.276999980211 28999999.996999979019 27870000.020000100136 3960840.914000033867 60414.832857573 2024-04-14T19:59:18.894367+00:00 19994330.281000021845 29000000.029999971390 27869999.973999980837 3966224.115000010002 60414.832869228 2024-04-14T19:59:19.901246+00:00 19994330.275000009686 28999999.977000001818 27870000.021000031382 3964048.962999939919 60414.832880703 2024-04-14T19:59:20.892749+00:00 19994330.280000001192 29000000.017000079155 27870000.026999950409 3961556.935000061989 60414.832892362 2024-04-14T19:59:21.900124+00:00 19994330.278000000864 28999999.977999929339 27869999.932999968529 3959704.078999999911 60414.832904016 2024-04-14T19:59:22.907003+00:00 19994330.275999989361 29000000.062000039965 27870000.037000060081 3964885.958000001032 60414.832915492 2024-04-14T19:59:23.898506+00:00 19994330.276999980211 28999999.960999999195 27870000.021000031382 3964899.989000000060 60414.832927146 2024-04-14T19:59:24.905386+00:00 19994330.281000021845 29000000.015999998897 27870000.032999988645 3966781.044999998063 60414.832938621 2024-04-14T19:59:25.896889+00:00 19994330.282000008970 28999999.995000001043 27869999.953999999911 3966285.047000002116 60414.832950275 2024-04-14T19:59:26.903768+00:00 19994330.276000019163 28999999.982999999076 27869999.964999910444 3959238.969000000972 60414.832961751 2024-04-14T19:59:27.895271+00:00 19994330.276999950409 28999999.984999999404 27870000.000000000000 3964788.972999996971 60414.832973410 2024-04-14T19:59:28.902646+00:00 19994330.278000000864 29000000.032000008970 27870000.052000049502 3961722.978000000119 60414.832984880 2024-04-14T19:59:29.893653+00:00 19994330.277000010014 28999999.993999991566 27869999.945999979973 3964493.988000002224 60414.832996540 2024-04-14T19:59:30.901029+00:00 19994330.278999980539 29000000.011000011116 27870000.042999979109 3961738.012999997009 60414.833008010 2024-04-14T19:59:31.892036+00:00 19994330.280000030994 28999999.985000010580 27870000.026000000536 3962362.008000000846 60414.833019669 2024-04-14T19:59:32.899411+00:00 19994330.277000010014 29000000.019999980927 27869999.960999999195 3962934.026000001002 60414.833031323 2024-04-14T19:59:33.906290+00:00 19994330.278000000864 28999999.995000001043 27870000.008000001311 3965840.967000000179 60414.833042799 2024-04-14T19:59:34.897794+00:00 19994330.279999971390 29000000.021000031382 27869999.974999990314 3962567.039999999106 60414.833054452 2024-04-14T19:59:35.904673+00:00 19994330.278000000864 28999999.942999958992 27870000.006999999285 3965344.919000000227 60414.833065928 2024-04-14T19:59:36.896176+00:00 19994330.274000048637 29000000.018999990076 27870000.013999998569 3962722.013999999035 60414.833077582 2024-04-14T19:59:37.903055+00:00 19994330.280999958515 28999999.980000019073 27869999.940000001341 3967982.032000004780 60414.833089057 2024-04-14T19:59:38.894559+00:00 19994330.279000040144 28999999.994000021368 27870000.050999999046 3968991.044000000227 60414.833100711 2024-04-14T19:59:39.901438+00:00 19994330.276000019163 29000000.037999991328 27870000.010000020266 3966411.983999996912 60414.833112187 2024-04-14T19:59:40.892941+00:00 19994330.278000000864 28999999.994000021368 27869999.979999959469 3964070.994000003207 60414.833123846 2024-04-14T19:59:41.900316+00:00 19994330.278999920934 28999999.977999988943 27869999.975000020117 3965365.973999992013 60414.833135316 2024-04-14T19:59:42.891324+00:00 19994330.276000019163 28999999.991000059992 27870000.024999979883 3965072.896999999881 60414.833146976 2024-04-14T19:59:43.898700+00:00 19994330.281000021845 29000000.007999900728 27869999.969000041485 3962684.146000013221 60414.833158629 2024-04-14T19:59:44.905578+00:00 19994330.279000040144 29000000.026000019163 27870000.092000011355 3964332.914999992121 60414.833170105 2024-04-14T19:59:45.897081+00:00 19994330.278999920934 28999999.978000041097 27869999.962999999523 3965470.967000008095 60414.833181759 2024-04-14T19:59:46.903960+00:00 19994330.274000048637 29000000.028000000864 27869999.968999978155 3964836.035999997985 60414.833193235 2024-04-14T19:59:47.895463+00:00 19994330.278999920934 28999999.947999950498 27870000.001999970526 3969178.053999990225 60414.833204888 2024-04-14T19:59:48.902342+00:00 19994330.278000000864 29000000.042000059038 27870000.053000029176 3968358.083000003826 60414.833216364 2024-04-14T19:59:49.893846+00:00 19994330.280000090599 29000000.049000021070 27870000.008999999613 3963944.872999995947 60414.833228023 2024-04-14T19:59:50.901221+00:00 19994330.278000000864 28999999.919999960810 27869999.922999981791 3965070.057000011206 60414.833239493 2024-04-14T19:59:51.892228+00:00 19994330.275999899954 29000000.001000050455 27870000.031000021845 3964904.054999991786 60414.833251153 2024-04-14T19:59:52.899603+00:00 19994330.281000021845 29000000.023999929428 27869999.995000001043 3970684.898000001907 60414.833262807 2024-04-14T19:59:53.906483+00:00 19994330.275000099093 29000000.009999990463 27869999.980999950320 3968198.098000004888 60414.833274283 2024-04-14T19:59:54.897986+00:00 19994330.280999898911 28999999.996999979019 27870000.032999988645 3968098.901999995112 60414.833285936 2024-04-14T19:59:55.904865+00:00 19994330.279000040144 28999999.995000001043 27869999.963000059128 3967819.018000007141 60414.833297412 2024-04-14T19:59:56.896368+00:00 19994330.278000000864 29000000.008000019938 27869999.978000041097 3967863.949999988079 60414.833309066 2024-04-14T19:59:57.903247+00:00 19994330.278000000864 28999999.995000001043 27870000.042999979109 3965492.020000011194 60414.833320541 2024-04-14T19:59:58.894750+00:00 19994330.274999979883 29000000.006000038236 27869999.990999940783 3962937.023000001907 60414.833332195 2024-04-14T19:59:59.901630+00:00 19994330.278000000864 28999999.975000020117 27870000.004000071436 3967264.007999985944 60414.833343671 2024-04-14T20:00:00.893132+00:00 19994330.282999988645 29000000.024000000209 27870000.011999960989 3967854.003000020981 60414.833355324 2024-04-14T20:00:01.900011+00:00 19994330.277000069618 29000000.008000001311 27870000.049000021070 3967408.963999987114 60414.833366800 2024-04-14T20:00:02.891515+00:00 19994330.273999929428 28999999.985999990255 27869999.967999938875 3970075.009000002872 60414.833378454 2024-04-14T20:00:03.898394+00:00 19994330.281000021845 28999999.983000010252 27869999.976000070572 3965578.048999994993 60414.833390113 2024-04-14T20:00:04.905769+00:00 19994330.279999971390 29000000.023999989033 27869999.998999949545 3966719.062999994028 60414.833401589 2024-04-14T20:00:05.897273+00:00 19994330.276000000536 29000000.018999990076 27870000.016000028700 3967410.870000004768 60414.833413242 2024-04-14T20:00:06.904152+00:00 19994330.278000000864 28999999.980000019073 27870000.008999940008 3966100.057999997865 60414.833424718 2024-04-14T20:00:07.895655+00:00 19994330.280000001192 29000000.003999978304 27869999.973000049591 3963798.902999997139 60414.833436372 2024-04-14T20:00:08.902534+00:00 19994330.276999998838 28999999.973000019789 27870000.008999940008 3965629.136000006925 60414.833447848 2024-04-14T20:00:09.894038+00:00 19994330.278999999166 29000000.025000009686 27870000.021000031382 3963625.902000010014 60414.833459507 2024-04-14T20:00:10.901413+00:00 19994330.278000000864 28999999.968999978155 27869999.958999998868 3965130.998999983072 60414.833470977 2024-04-14T20:00:11.892419+00:00 19994330.276000019163 29000000.018000010401 27870000.006000000983 3965284.117000014056 60414.833482637 2024-04-14T20:00:12.899794+00:00 19994330.279999971390 29000000.012000020593 27870000.034000009298 3964943.841999977827 60414.833494106 2024-04-14T20:00:13.890802+00:00 19994330.277000010014 28999999.963999990374 27869999.964000001550 3965371.106000006199 60414.833505766 2024-04-14T20:00:14.898177+00:00 19994330.279000010341 29000000.037000000477 27869999.989000011235 3964218.962000011932 60414.833517420 2024-04-14T20:00:15.905057+00:00 19994330.278000000864 28999999.985000010580 27870000.051999989897 3962762.064000010025 60414.833528895 2024-04-14T20:00:16.896560+00:00 19994330.276999980211 28999999.982999980450 27869999.962999999523 3964517.033999979030 60414.833540555 2024-04-14T20:00:17.903935+00:00 19994330.277000010014 28999999.997999969870 27870000.013000011444 3961830.919000000227 60414.833552025 2024-04-14T20:00:18.894942+00:00 19994330.280000030994 29000000.032000008970 27870000.017999980599 3965196.025999993086 60414.833563684 2024-04-14T20:00:19.902317+00:00 19994330.279999971390 28999999.983999971300 27869999.993000000715 3963732.012000023853 60414.833575154 2024-04-14T20:00:20.893325+00:00 19994330.278999980539 28999999.985000010580 27869999.977000001818 3965425.958999990951 60414.833586814 2024-04-14T20:00:21.900700+00:00 19994330.276000019163 29000000.013000011444 27870000.036000009626 3962822.976000010967 60414.833598284 2024-04-14T20:00:22.891707+00:00 19994330.275999959558 29000000.019000049680 27869999.948000010103 3967034.018999993801 60414.833609943 2024-04-14T20:00:23.899081+00:00 19994330.280000030994 28999999.995999928564 27870000.014999989420 3969542.030999987852 60414.833621597 2024-04-14T20:00:24.905961+00:00 19994330.277000010014 28999999.985000010580 27870000.030000030994 3964612.972000002861 60414.833633073 2024-04-14T20:00:25.897465+00:00 19994330.278999980539 29000000.003000020981 27869999.959999978542 3963884.039999992121 60414.833644726 2024-04-14T20:00:26.904344+00:00 19994330.280000030994 29000000.039000030607 27870000.015999969095 3961675.863000005018 60414.833656202 2024-04-14T20:00:27.895847+00:00 19994330.276999950409 28999999.957000020891 27870000.013999998569 3966699.229000002146 60414.833667861 2024-04-14T20:00:28.903222+00:00 19994330.277000010014 29000000.008000019938 27869999.955999970436 3963805.872000008821 60414.833679331 2024-04-14T20:00:29.894229+00:00 19994330.277000010014 29000000.017999891192 27870000.075000051409 3963880.056999980938 60414.833690991 2024-04-14T20:00:30.901605+00:00 19994330.281000021845 28999999.970000028610 27869999.912999991328 3961849.011000037193 60414.833702461 2024-04-14T20:00:31.892612+00:00 19994330.276999950409 29000000.016000028700 27870000.042999979109 3968101.921000003815 60414.833714120 2024-04-14T20:00:32.899987+00:00 19994330.279000040144 29000000.016999959946 27869999.999000068754 3966888.977999985218 60414.833725590 2024-04-14T20:00:33.890994+00:00 19994330.279000040144 28999999.971000079066 27869999.993999961764 3966029.053999959957 60414.833737249 2024-04-14T20:00:34.898369+00:00 19994330.278000000864 29000000.031999949366 27870000.018000010401 3962171.025000036228 60414.833748903 2024-04-14T20:00:35.905249+00:00 19994330.276999950409 28999999.944000009447 27869999.937999960035 3965078.967999995220 60414.833760379 2024-04-14T20:00:36.896752+00:00 19994330.278000000864 29000000.031000021845 27870000.103999968618 3965269.996999979019 60414.833772033 2024-04-14T20:00:37.903631+00:00 19994330.281000021845 28999999.998999949545 27869999.934000018984 3966003.073000013828 60414.833783508 2024-04-14T20:00:38.895134+00:00 19994330.276999950409 29000000.028000000864 27870000.000000000000 3961412.961000024807 60414.833795168 2024-04-14T20:00:39.902509+00:00 19994330.277000069618 28999999.997999999672 27869999.997000098228 3964883.000000000000 60414.833806638 2024-04-14T20:00:40.893516+00:00 19994330.274999979883 28999999.940999999642 27869999.967999938875 3964171.038999975193 60414.833818297 2024-04-14T20:00:41.900892+00:00 19994330.279999971390 29000000.044999990612 27870000.083000060171 3963871.865000010002 60414.833829767 2024-04-14T20:00:42.891899+00:00 19994330.277000069618 29000000.015999998897 27870000.019999980927 3959212.078000009060 60414.833841427 2024-04-14T20:00:43.899274+00:00 19994330.279999971390 28999999.966000020504 27869999.926999930292 3963243.986999989022 60414.833852903 2024-04-14T20:00:44.890777+00:00 19994330.279999971390 29000000.000999990851 27870000.044000029564 3968770.966000020970 60414.833864556 2024-04-14T20:00:45.897657+00:00 19994330.278000000864 29000000.016999989748 27869999.942999958992 3961021.977999985218 60414.833876216 2024-04-14T20:00:46.905032+00:00 19994330.276000019163 29000000.007000029087 27870000.046000000089 3964729.069000006188 60414.833887686 2024-04-14T20:00:47.896039+00:00 19994330.281000021845 28999999.995000001043 27870000.030000090599 3967598.023000001907 60414.833899345 2024-04-14T20:00:48.903414+00:00 19994330.276999950409 28999999.978999968618 27869999.949000000954 3965873.018000007141 60414.833910821 2024-04-14T20:00:49.894917+00:00 19994330.277000069618 28999999.986999988556 27869999.986000001431 3961645.945999979973 60414.833922475 2024-04-14T20:00:50.901796+00:00 19994330.278999920934 29000000.035000029951 27870000.022999998182 3966180.966000020970 60414.833933950 2024-04-14T20:00:51.893300+00:00 19994330.279000040144 28999999.972999989986 27869999.969000000507 3966181.134999989998 60414.833945610 2024-04-14T20:00:52.900677+00:00 19994330.278999920934 29000000.028000000864 27870000.029000010341 3965379.944000006188 60414.833957080 2024-04-14T20:00:53.891682+00:00 19994330.275000099093 28999999.973999980837 27869999.991000000387 3968211.949999988079 60414.833968739 2024-04-14T20:00:54.899057+00:00 19994330.278999920934 29000000.008000019938 27869999.991000000387 3964394.074000000954 60414.833980209 2024-04-14T20:00:55.890065+00:00 19994330.280000090599 28999999.986000061035 27869999.974000010639 3962875.916999996174 60414.833991868 2024-04-14T20:00:56.897439+00:00 19994330.275999899954 28999999.995000001043 27870000.059999968857 3968960.978999971878 60414.834003522 2024-04-14T20:00:57.904319+00:00 19994330.280000090599 29000000.038999918848 27870000.011000040919 3965852.027999997139 60414.834014998 2024-04-14T20:00:58.895822+00:00 19994330.276999998838 28999999.961000081152 27869999.933999959379 3967440.004999995232 60414.834026651 2024-04-14T20:00:59.902701+00:00 19994330.278999999166 29000000.019999980927 27870000.032000008970 3965243.073000013828 60414.834038127 2024-04-14T20:01:00.894205+00:00 19994330.274999998510 29000000.021999958903 27870000.008000019938 3962031.929000020027 60414.834049787 2024-04-14T20:01:01.901580+00:00 19994330.282999999821 28999999.985000010580 27869999.995999988168 3962494.106000006199 60414.834061257 2024-04-14T20:01:02.892587+00:00 19994330.276999998838 29000000.019999980927 27869999.994000021368 3962289.819999992847 60414.834072916 2024-04-14T20:01:03.899961+00:00 19994330.277000010014 28999999.975000020117 27870000.004000011832 3963864.073000013828 60414.834084386 2024-04-14T20:01:04.890968+00:00 19994330.278000000864 28999999.998000029474 27869999.979999959469 3963824.970999956131 60414.834096046 2024-04-14T20:01:05.898345+00:00 19994330.277000010014 28999999.997999910265 27870000.017000019550 3962674.003000020981 60414.834107699 2024-04-14T20:01:06.905224+00:00 19994330.280000001192 29000000.011000040919 27870000.021000031382 3960984.068000019062 60414.834119175 2024-04-14T20:01:07.896727+00:00 19994330.274999979883 28999999.973000049591 27869999.929999951273 3967425.862999976147 60414.834130829 2024-04-14T20:01:08.903606+00:00 19994330.280000001192 29000000.011999960989 27870000.032999988645 3966927.136000037193 60414.834142304 2024-04-14T20:01:09.895109+00:00 19994330.281000021845 29000000.001999970526 27869999.971000079066 3963075.049999951851 60414.834153964 2024-04-14T20:01:10.902485+00:00 19994330.278000000864 29000000.046000000089 27870000.054999951273 3962338.937000035774 60414.834165434 2024-04-14T20:01:11.893492+00:00 19994330.275999989361 28999999.953999999911 27869999.986000061035 3964004.009999989998 60414.834177094 2024-04-14T20:01:12.900867+00:00 19994330.277000010014 28999999.986999988556 27870000.005999919027 3966903.962999999989 60414.834188563 2024-04-14T20:01:13.891874+00:00 19994330.279999971390 29000000.026000019163 27870000.019999980927 3969423.940999985207 60414.834200223 2024-04-14T20:01:14.899249+00:00 19994330.278000000864 29000000.019999980927 27870000.034000039101 3963630.030000030994 60414.834211699 2024-04-14T20:01:15.890752+00:00 19994330.280000030994 28999999.953999999911 27869999.924000021070 3964133.079999982845 60414.834223352 2024-04-14T20:01:16.897632+00:00 19994330.274999979883 29000000.041999999434 27870000.041000008583 3962080.077000021935 60414.834235012 2024-04-14T20:01:17.905007+00:00 19994330.278000000864 28999999.973000001162 27869999.998999949545 3964728.822999954224 60414.834246487 2024-04-14T20:01:18.896510+00:00 19994330.278000000864 28999999.998999979347 27869999.995000001043 3968318.000000000000 60414.834258141 2024-04-14T20:01:19.903389+00:00 19994330.281000021845 29000000.008999999613 27870000.019000049680 3964033.031000018120 60414.834269617 2024-04-14T20:01:20.894892+00:00 19994330.278000000864 29000000.017000019550 27870000.009999990463 3965313.046999990940 60414.834281270 2024-04-14T20:01:21.901771+00:00 19994330.277000010014 28999999.968999978155 27869999.959999918938 3968808.911000012886 60414.834292746 2024-04-14T20:01:22.893274+00:00 19994330.277000010014 29000000.004999998957 27870000.026000019163 3965266.015999972820 60414.834304400 2024-04-14T20:01:23.900154+00:00 19994330.278000000864 29000000.032000038773 27869999.990000009537 3969181.066000043880 60414.834315876 2024-04-14T20:01:24.891657+00:00 19994330.278999980539 29000000.004999998957 27869999.960000038147 3962358.949000000954 60414.834327535 2024-04-14T20:01:25.899032+00:00 19994330.279000040144 28999999.962999999523 27870000.004999998957 3963045.061999977101 60414.834339005 2024-04-14T20:01:26.890040+00:00 19994330.275999899954 29000000.028000000864 27870000.055999990553 3963724.910000026226 60414.834350665 2024-04-14T20:01:27.897415+00:00 19994330.280000090599 29000000.013999998569 27870000.008999999613 3964845.977999985218 60414.834362318 2024-04-14T20:01:28.904294+00:00 19994330.276999950409 28999999.941999968141 27869999.965999998152 3964565.129999995232 60414.834373794 2024-04-14T20:01:29.895797+00:00 19994330.278000000864 29000000.027000010014 27869999.980000000447 3962533.069999992847 60414.834385448 2024-04-14T20:01:30.902676+00:00 19994330.278000000864 29000000.041000008583 27870000.018999990076 3964516.893000007141 60414.834396923 2024-04-14T20:01:31.894179+00:00 19994330.279000040144 28999999.959999978542 27870000.000000011176 3965710.879000008106 60414.834408577 2024-04-14T20:01:32.901059+00:00 19994330.278999920934 28999999.996999979019 27870000.041999999434 3966341.111000000965 60414.834420053 2024-04-14T20:01:33.892562+00:00 19994330.281000021845 29000000.035000089556 27869999.993999991566 3961704.027000010014 60414.834431706 2024-04-14T20:01:34.899441+00:00 19994330.278000000864 28999999.972999930382 27869999.942000001669 3967376.952999948990 60414.834443182 2024-04-14T20:01:35.890944+00:00 19994330.274000048637 28999999.973999980837 27869999.971000019461 3962498.024000049103 60414.834454836 2024-04-14T20:01:36.897823+00:00 19994330.278000000864 29000000.032000061125 27870000.103000018746 3963669.004000008106 60414.834466312 2024-04-14T20:01:37.889327+00:00 19994330.278000000864 29000000.013999938965 27869999.981999989599 3966230.939999938011 60414.834477965 2024-04-14T20:01:38.896206+00:00 19994330.279999971390 28999999.981000069529 27869999.992999970913 3962947.046000003815 60414.834489625 2024-04-14T20:01:39.903581+00:00 19994330.279999971390 29000000.014999989420 27869999.931999981403 3966745.986000061035 60414.834501101 2024-04-14T20:01:40.895084+00:00 19994330.274000048637 28999999.942000031471 27870000.003000020981 3962116.100000023842 60414.834512754 2024-04-14T20:01:41.901964+00:00 19994330.278000000864 29000000.031000021845 27870000.058000031859 3965865.934999942780 60414.834524230 2024-04-14T20:01:42.893467+00:00 19994330.279999971390 29000000.008999940008 27870000.010999981314 3967444.886999965180 60414.834535884 2024-04-14T20:01:43.900346+00:00 19994330.278000000864 28999999.991999980062 27869999.943000018597 3962613.093000053894 60414.834547359 2024-04-14T20:01:44.891849+00:00 19994330.280000090599 29000000.014999989420 27870000.035999950022 3967463.947000027169 60414.834559013 2024-04-14T20:01:45.898728+00:00 19994330.276999950409 28999999.973000049591 27869999.938000079244 3962461.046999930870 60414.834570489 2024-04-14T20:01:46.890231+00:00 19994330.276000019163 29000000.031000021845 27870000.018999930471 3968054.014999986161 60414.834582143 2024-04-14T20:01:47.897111+00:00 19994330.278999920934 29000000.000000000000 27870000.042999979109 3961879.014000058174 60414.834593802 2024-04-14T20:01:48.904486+00:00 19994330.280000090599 28999999.990000009537 27869999.966000080109 3964081.075999975204 60414.834605278 2024-04-14T20:01:49.895989+00:00 19994330.276999950409 28999999.963999990374 27870000.019999980927 3962795.804000020027 60414.834616931 2024-04-14T20:01:50.902868+00:00 19994330.276999950409 29000000.034999970347 27870000.026000019163 3968469.134999989998 60414.834628407 2024-04-14T20:01:51.894372+00:00 19994330.282000061125 29000000.019000049680 27869999.997999910265 3966109.957999945153 60414.834640061 2024-04-14T20:01:52.901250+00:00 19994330.276999998838 29000000.008000001311 27869999.981999989599 3964363.048000096809 60414.834651536 2024-04-14T20:01:53.892754+00:00 19994330.274999998510 28999999.942999999970 27869999.969000101089 3967074.005999923218 60414.834663196 2024-04-14T20:01:54.900129+00:00 19994330.278000000864 29000000.061999991536 27870000.020999908447 3966857.967000008095 60414.834674666 2024-04-14T20:01:55.891137+00:00 19994330.280000001192 28999999.956000018865 27870000.031000021845 3962335.045000075828 60414.834686325 2024-04-14T20:01:56.898511+00:00 19994330.278000000864 29000000.002000000328 27869999.953000068665 3971040.913999915123 60414.834697795 2024-04-14T20:01:57.889519+00:00 19994330.278999999166 28999999.993999991566 27870000.046000000089 3964872.960000038147 60414.834709455 2024-04-14T20:01:58.896894+00:00 19994330.278999980539 28999999.984000001103 27869999.928999900818 3967356.118000030983 60414.834721114 2024-04-14T20:01:59.904269+00:00 19994330.275000009686 29000000.035000000149 27870000.077000018209 3960082.960999966133 60414.834732584 2024-04-14T20:02:00.895276+00:00 19994330.279000010341 28999999.970999989659 27869999.991999980062 3963107.906999946106 60414.834744244 2024-04-14T20:02:01.902651+00:00 19994330.278999980539 29000000.024000048637 27869999.988000039011 3965753.027999997139 60414.834755714 2024-04-14T20:02:02.893659+00:00 19994330.279000010341 29000000.004999998957 27870000.004999998957 3965218.135000110138 60414.834767373 2024-04-14T20:02:03.901034+00:00 19994330.280000001192 28999999.973999980837 27869999.953999999911 3963773.956999897957 60414.834778843 2024-04-14T20:02:04.892040+00:00 19994330.277000010014 29000000.003000020981 27869999.970999959856 3966425.919000030030 60414.834790503 2024-04-14T20:02:05.899416+00:00 19994330.278000000864 29000000.028000000864 27870000.059000018984 3963671.118000030983 60414.834801978 2024-04-14T20:02:06.890919+00:00 19994330.275999959558 29000000.035999950022 27870000.054000001401 3967491.906000018120 60414.834813638 2024-04-14T20:02:07.898295+00:00 19994330.278000000864 28999999.960000038147 27869999.953999999911 3964240.930999993812 60414.834825108 2024-04-14T20:02:08.889302+00:00 19994330.278000000864 28999999.951999958605 27869999.998000010848 3968530.044999957085 60414.834836767 2024-04-14T20:02:09.896677+00:00 19994330.279000040144 29000000.035000089556 27870000.002000000328 3966899.064000010025 60414.834848421 2024-04-14T20:02:10.903556+00:00 19994330.279999971390 29000000.028999920934 27870000.019999980927 3968984.907000064850 60414.834859896 2024-04-14T20:02:11.895059+00:00 19994330.277000010014 28999999.965000029653 27869999.971999999136 3965874.994999886025 60414.834871550 2024-04-14T20:02:12.901939+00:00 19994330.277000010014 29000000.023999929428 27870000.002000000328 3963675.065000057220 60414.834883026 2024-04-14T20:02:13.893442+00:00 19994330.279999971390 28999999.988000039011 27869999.993000000715 3965146.968999981880 60414.834894686 2024-04-14T20:02:14.900817+00:00 19994330.279000040144 28999999.991000059992 27869999.978000018746 3964993.060000061989 60414.834906155 2024-04-14T20:02:15.891823+00:00 19994330.276999950409 28999999.985000010580 27870000.005999978632 3963187.967999935150 60414.834917815 2024-04-14T20:02:16.899199+00:00 19994330.280000030994 29000000.028000000864 27870000.037000000477 3970382.067000031006 60414.834929291 2024-04-14T20:02:17.890703+00:00 19994330.272999998182 28999999.992999911308 27869999.993000030518 3967384.921999930870 60414.834940944 2024-04-14T20:02:18.897582+00:00 19994330.281000021845 29000000.034000039101 27870000.012999951839 3967306.994000076782 60414.834952420 2024-04-14T20:02:19.889085+00:00 19994330.276999950409 28999999.950999978930 27870000.017000019550 3966910.028999925125 60414.834964079 2024-04-14T20:02:20.896460+00:00 19994330.278000000864 29000000.021000031382 27869999.956000030041 3968084.012000083923 60414.834975733 2024-04-14T20:02:21.903339+00:00 19994330.282999988645 28999999.998999949545 27870000.004999998957 3961534.985000013839 60414.834987209 2024-04-14T20:02:22.894843+00:00 19994330.275000099093 29000000.014999989420 27869999.978999968618 3966235.965999960899 60414.834998862 2024-04-14T20:02:23.901722+00:00 19994330.278000000864 28999999.984000090510 27870000.037000000477 3964287.024999976158 60414.835010338 2024-04-14T20:02:24.893225+00:00 19994330.275999899954 28999999.977000001818 27869999.957000020891 3967586.046000003815 60414.835021992 2024-04-14T20:02:25.900104+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3963013.884999989998 60414.835033468 2024-04-14T20:02:26.891607+00:00 19994330.276999950409 28999999.988999959081 27869999.985000010580 3964643.072000027169 60414.835045122 2024-04-14T20:02:27.898487+00:00 19994330.281000021845 29000000.037000060081 27870000.029000040144 3963224.062000035774 60414.835056597 2024-04-14T20:02:28.889990+00:00 19994330.278000000864 28999999.974999900907 27870000.002999901772 3961623.872999907006 60414.835068251 2024-04-14T20:02:29.896869+00:00 19994330.277000069618 29000000.002000000328 27869999.950000051409 3966329.098000050057 60414.835079910 2024-04-14T20:02:30.904244+00:00 19994330.278999920934 29000000.008999999613 27870000.032000061125 3964991.996999979019 60414.835091380 2024-04-14T20:02:31.895251+00:00 19994330.277000069618 28999999.984999999404 27869999.980999950320 3966656.009000062943 60414.835103040 2024-04-14T20:02:32.902627+00:00 19994330.281000021845 28999999.989000011235 27870000.003000020981 3963996.894999980927 60414.835114515 2024-04-14T20:02:33.894130+00:00 19994330.278000000864 29000000.023999989033 27870000.044000029564 3962669.069999932777 60414.835126169 2024-04-14T20:02:34.901009+00:00 19994330.278999920934 28999999.988000009209 27869999.946999911219 3963183.044000030030 60414.835137645 2024-04-14T20:02:35.892512+00:00 19994330.274000048637 29000000.010999981314 27869999.986999988556 3962984.927999972831 60414.835149298 2024-04-14T20:02:36.899391+00:00 19994330.276999950409 28999999.998000029474 27870000.032999988645 3963223.044000030030 60414.835160774 2024-04-14T20:02:37.890895+00:00 19994330.282000061125 28999999.993000000715 27870000.004000071436 3965764.996000051033 60414.835172428 2024-04-14T20:02:38.897774+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3966831.914999961853 60414.835183904 2024-04-14T20:02:39.889277+00:00 19994330.278000000864 28999999.948000010103 27869999.973000049591 3959291.151000022888 60414.835195557 2024-04-14T20:02:40.896156+00:00 19994330.279999971390 29000000.030999958515 27869999.968999978155 3967897.958999990951 60414.835207217 2024-04-14T20:02:41.903531+00:00 19994330.278000000864 28999999.999000009149 27870000.020999908447 3967343.950999975204 60414.835218693 2024-04-14T20:02:42.895034+00:00 19994330.274999979883 29000000.008000019938 27870000.029000040144 3963108.059000014793 60414.835230346 2024-04-14T20:02:43.901914+00:00 19994330.281000021845 29000000.009999990463 27870000.001000050455 3966558.950999975204 60414.835241822 2024-04-14T20:02:44.893417+00:00 19994330.274000048637 28999999.966000020504 27869999.984000001103 3961353.111999989022 60414.835253476 2024-04-14T20:02:45.900296+00:00 19994330.280999898911 28999999.995000001043 27870000.006000000983 3962891.843999981880 60414.835264951 2024-04-14T20:02:46.891800+00:00 19994330.282999999821 29000000.005999919027 27869999.989999990910 3963728.980000019073 60414.835276605 2024-04-14T20:02:47.898678+00:00 19994330.274000000209 28999999.979000091553 27869999.980000000447 3967161.065999985207 60414.835288081 2024-04-14T20:02:48.890181+00:00 19994330.275000009686 28999999.987999919802 27869999.992999989539 3958290.009000062943 60414.835299734 2024-04-14T20:02:49.897061+00:00 19994330.278999999166 29000000.007000088692 27869999.969000011683 3967906.016000031959 60414.835311210 2024-04-14T20:02:50.888564+00:00 19994330.280000001192 29000000.013000011444 27870000.059000018984 3963055.888000010978 60414.835322870 2024-04-14T20:02:51.895939+00:00 19994330.278000000864 29000000.031999949366 27869999.998999979347 3967614.125999927986 60414.835334524 2024-04-14T20:02:52.902818+00:00 19994330.280000001192 28999999.988999959081 27870000.006999999285 3963644.919999957085 60414.835345999 2024-04-14T20:02:53.894322+00:00 19994330.275000009686 29000000.006000038236 27870000.002000000328 3965516.113000034820 60414.835357653 2024-04-14T20:02:54.901201+00:00 19994330.278000000864 28999999.981999989599 27869999.970000028610 3960138.927000045776 60414.835369129 2024-04-14T20:02:55.892704+00:00 19994330.276999980211 28999999.995000001043 27870000.055999990553 3965032.000000000000 60414.835380788 2024-04-14T20:02:56.900079+00:00 19994330.280000001192 29000000.008000019938 27869999.916999999434 3965643.847000002861 60414.835392258 2024-04-14T20:02:57.891086+00:00 19994330.279000010341 29000000.009999990463 27870000.023999989033 3968065.067000031006 60414.835403917 2024-04-14T20:02:58.898462+00:00 19994330.278999980539 28999999.990999940783 27870000.033999979496 3966222.098999977112 60414.835415388 2024-04-14T20:02:59.889469+00:00 19994330.280000030994 29000000.010000109673 27869999.990000009537 3960147.958999990951 60414.835427047 2024-04-14T20:03:00.896844+00:00 19994330.273999989033 28999999.981999989599 27870000.005999978632 3966552.983999968041 60414.835438517 2024-04-14T20:03:01.887851+00:00 19994330.279999971390 29000000.033999919891 27869999.989000018686 3963579.065999985207 60414.835450176 2024-04-14T20:03:02.895226+00:00 19994330.275000039488 29000000.003000020981 27870000.033000048250 3967919.990000010002 60414.835461836 2024-04-14T20:03:03.902602+00:00 19994330.282000008970 29000000.009000059217 27869999.978999968618 3966581.988000034820 60414.835473306 2024-04-14T20:03:04.893609+00:00 19994330.278000000864 28999999.971999999136 27869999.947000030428 3966850.942000031006 60414.835484965 2024-04-14T20:03:05.900984+00:00 19994330.277000010014 28999999.972999930382 27870000.053999900818 3963100.111999989022 60414.835496435 2024-04-14T20:03:06.891991+00:00 19994330.278999980539 28999999.980000000447 27869999.971999999136 3960032.995999931823 60414.835508095 2024-04-14T20:03:07.899366+00:00 19994330.277000010014 29000000.052000008523 27870000.030000090599 3960671.019000052940 60414.835519570 2024-04-14T20:03:08.890870+00:00 19994330.278999980539 28999999.996999990195 27869999.992999911308 3966536.988999962807 60414.835531224 2024-04-14T20:03:09.897749+00:00 19994330.278000000864 28999999.967000011355 27869999.994000080973 3960014.957000017166 60414.835542700 2024-04-14T20:03:10.889252+00:00 19994330.278999980539 29000000.019999980927 27870000.018999930471 3961661.922000051010 60414.835554353 2024-04-14T20:03:11.896131+00:00 19994330.278000000864 29000000.026000019163 27870000.003000020981 3961892.979999899864 60414.835566013 2024-04-14T20:03:12.903506+00:00 19994330.277000069618 28999999.980999980122 27869999.960999969393 3963640.019000052940 60414.835577483 2024-04-14T20:03:13.894513+00:00 19994330.275999899954 28999999.987000018358 27870000.022000070661 3967291.953999996185 60414.835589143 2024-04-14T20:03:14.901889+00:00 19994330.279000040144 29000000.015000019222 27870000.013999938965 3957663.210000038147 60414.835600612 2024-04-14T20:03:15.892896+00:00 19994330.281000021845 28999999.967000011355 27869999.956000089645 3965882.898999928962 60414.835612272 2024-04-14T20:03:16.900271+00:00 19994330.278999920934 29000000.028000000864 27869999.982999920845 3967440.966000080109 60414.835623742 2024-04-14T20:03:17.891278+00:00 19994330.276000019163 29000000.000000000000 27870000.028000000864 3964898.131999969017 60414.835635401 2024-04-14T20:03:18.898653+00:00 19994330.277000069618 28999999.987999979407 27869999.986000061035 3964155.960999966133 60414.835646877 2024-04-14T20:03:19.890157+00:00 19994330.279999971390 28999999.991000000387 27870000.056999921799 3964232.901999949943 60414.835658531 2024-04-14T20:03:20.897036+00:00 19994330.276999950409 29000000.008999999613 27869999.977000001818 3966056.046000003815 60414.835670006 2024-04-14T20:03:21.888539+00:00 19994330.282000061125 29000000.021000031382 27870000.007000088692 3963503.032000064850 60414.835681666 2024-04-14T20:03:22.895914+00:00 19994330.276000019163 28999999.975999951363 27869999.970999959856 3961345.049000024796 60414.835693319 2024-04-14T20:03:23.902794+00:00 19994330.278000000864 28999999.973999980837 27869999.958000000566 3962838.995000004768 60414.835704795 2024-04-14T20:03:24.894297+00:00 19994330.278999920934 29000000.054000020027 27870000.035000000149 3964786.912999988068 60414.835716449 2024-04-14T20:03:25.901176+00:00 19994330.277000069618 28999999.996000051498 27870000.028999999166 3964081.975999950897 60414.835727924 2024-04-14T20:03:26.892679+00:00 19994330.278000000864 28999999.981999989599 27869999.986999999732 3968279.021000028122 60414.835739584 2024-04-14T20:03:27.900055+00:00 19994330.278000000864 28999999.988999959081 27870000.030000001192 3961950.932000041008 60414.835751054 2024-04-14T20:03:28.891061+00:00 19994330.278000000864 29000000.027000069618 27869999.925999999046 3965259.134999989998 60414.835762713 2024-04-14T20:03:29.898436+00:00 19994330.278000000864 29000000.000000000000 27870000.035999979824 3966205.069999932777 60414.835774183 2024-04-14T20:03:30.889444+00:00 19994330.276999950409 28999999.995000001043 27870000.050999999046 3959883.823000072967 60414.835785843 2024-04-14T20:03:31.896819+00:00 19994330.278000000864 29000000.032999988645 27870000.005999978632 3964516.032999991905 60414.835797313 2024-04-14T20:03:32.887826+00:00 19994330.281000021845 28999999.986999988556 27869999.993000030518 3965472.990000010002 60414.835808972 2024-04-14T20:03:33.895201+00:00 19994330.278000000864 28999999.988999959081 27869999.969999969006 3966464.064000010025 60414.835820626 2024-04-14T20:03:34.902081+00:00 19994330.279000040144 28999999.977000001818 27869999.977000061423 3970231.907999991905 60414.835832102 2024-04-14T20:03:35.893584+00:00 19994330.274999979883 29000000.006999969482 27869999.972999989986 3960424.964999914169 60414.835843761 2024-04-14T20:03:36.900959+00:00 19994330.276999950409 29000000.017000079155 27870000.029999971390 3965504.126000047196 60414.835855231 2024-04-14T20:03:37.891966+00:00 19994330.280000090599 29000000.002999901772 27870000.013000011444 3965966.044999957085 60414.835866890 2024-04-14T20:03:38.899341+00:00 19994330.278000000864 29000000.013000011444 27870000.069999989122 3961375.851000071038 60414.835878361 2024-04-14T20:03:39.890349+00:00 19994330.276999998838 28999999.968000050634 27869999.935999989510 3959113.048999906052 60414.835890020 2024-04-14T20:03:40.897724+00:00 19994330.280000001192 29000000.016999959946 27870000.008999999613 3964184.073000072967 60414.835901490 2024-04-14T20:03:41.888731+00:00 19994330.276000000536 28999999.981999989599 27870000.005000051111 3968993.850000023842 60414.835913150 2024-04-14T20:03:42.896105+00:00 19994330.278000000864 29000000.037999991328 27869999.995000001043 3969060.074999928009 60414.835924619 2024-04-14T20:03:43.887113+00:00 19994330.278999999166 28999999.951999999583 27869999.980999950320 3969315.014999986161 60414.835936279 2024-04-14T20:03:44.894488+00:00 19994330.278999999166 29000000.024000000209 27870000.047000050545 3962682.995000004768 60414.835947938 2024-04-14T20:03:45.901864+00:00 19994330.280999999493 28999999.989999990910 27869999.942999958992 3963146.044000030030 60414.835959408 2024-04-14T20:03:46.892871+00:00 19994330.280000001192 28999999.975000008941 27869999.980000019073 3965497.876999973785 60414.835971068 2024-04-14T20:03:47.900246+00:00 19994330.275000009686 29000000.030000001192 27870000.011999960989 3964130.150000094902 60414.835982538 2024-04-14T20:03:48.891253+00:00 19994330.276999980211 28999999.977999988943 27870000.016999959946 3961713.903999925125 60414.835994197 2024-04-14T20:03:49.898629+00:00 19994330.278000000864 29000000.017000019550 27869999.976000070572 3967146.046000003815 60414.836005673 2024-04-14T20:03:50.890132+00:00 19994330.279000010341 29000000.019999980927 27870000.036000009626 3965274.996999979019 60414.836017326 2024-04-14T20:03:51.897011+00:00 19994330.278000000864 28999999.978999998420 27870000.038999918848 3968266.008000016212 60414.836028802 2024-04-14T20:03:52.888514+00:00 19994330.279000010341 29000000.013999998569 27869999.949000000954 3966583.018999999855 60414.836040461 2024-04-14T20:03:53.895889+00:00 19994330.277000010014 28999999.975000020117 27870000.001000050455 3963541.010000001173 60414.836052116 2024-04-14T20:03:54.902768+00:00 19994330.278000000864 29000000.048999968916 27870000.022999998182 3965300.964000000153 60414.836063591 2024-04-14T20:03:55.894272+00:00 19994330.275999959558 28999999.942000031471 27869999.996999979019 3963107.939000001177 60414.836075245 2024-04-14T20:03:56.901151+00:00 19994330.280000030994 29000000.028000000864 27869999.985000010580 3964719.011999997776 60414.836086721 2024-04-14T20:03:57.892655+00:00 19994330.279999971390 28999999.953000009060 27869999.981000069529 3965992.047000002116 60414.836098374 2024-04-14T20:03:58.899533+00:00 19994330.278000000864 29000000.038999971002 27869999.958999991417 3966720.046999997925 60414.836109850 2024-04-14T20:03:59.891036+00:00 19994330.277000010014 29000000.027000010014 27870000.084999918938 3963255.946999996901 60414.836121509 2024-04-14T20:04:00.898412+00:00 19994330.277000010014 28999999.977000061423 27870000.021000031382 3968735.076000005007 60414.836132979 2024-04-14T20:04:01.889419+00:00 19994330.278999980539 29000000.013999938965 27869999.954999998212 3959993.941999994218 60414.836144639 2024-04-14T20:04:02.896794+00:00 19994330.278000000864 28999999.981999989599 27870000.024999998510 3966009.955000006128 60414.836156109 2024-04-14T20:04:03.887801+00:00 19994330.280000030994 28999999.986000061035 27869999.952000010759 3966404.008999995887 60414.836167768 2024-04-14T20:04:04.895177+00:00 19994330.278999980539 29000000.006999969482 27870000.045000001788 3969849.977000006009 60414.836179428 2024-04-14T20:04:05.902552+00:00 19994330.275000039488 29000000.039000030607 27869999.966000009328 3966203.026999995112 60414.836190898 2024-04-14T20:04:06.893558+00:00 19994330.279999971390 28999999.981999989599 27870000.057999998331 3961453.936999998987 60414.836202557 2024-04-14T20:04:07.900934+00:00 19994330.276000019163 28999999.991999980062 27869999.944999989122 3961565.015000001062 60414.836214033 2024-04-14T20:04:08.892437+00:00 19994330.279999971390 28999999.996999979019 27870000.000000000000 3959366.998000002932 60414.836225687 2024-04-14T20:04:09.899316+00:00 19994330.279999971390 28999999.988999959081 27870000.015999998897 3964705.072999998927 60414.836237162 2024-04-14T20:04:10.890820+00:00 19994330.274999979883 29000000.029999971390 27869999.981999989599 3959682.993000001181 60414.836248816 2024-04-14T20:04:11.897699+00:00 19994330.280000090599 28999999.965000029653 27870000.027000010014 3968093.935000001919 60414.836260292 2024-04-14T20:04:12.889202+00:00 19994330.274999979883 29000000.009000059217 27869999.981000009924 3963112.122999995947 60414.836271951 2024-04-14T20:04:13.896577+00:00 19994330.278000000864 29000000.010999921709 27869999.999000009149 3963609.025000005960 60414.836283421 2024-04-14T20:04:14.887584+00:00 19994330.278000000864 28999999.968000050634 27870000.012999951839 3966664.998999997973 60414.836295080 2024-04-14T20:04:15.894960+00:00 19994330.282999988645 29000000.006999969482 27869999.937000039965 3960792.001999989152 60414.836306734 2024-04-14T20:04:16.901839+00:00 19994330.278000000864 29000000.008000019938 27870000.029999971390 3965562.929000005126 60414.836318210 2024-04-14T20:04:17.893342+00:00 19994330.276999950409 29000000.016999959946 27870000.023999989033 3963684.035999997985 60414.836329863 2024-04-14T20:04:18.900221+00:00 19994330.278000000864 28999999.999000068754 27870000.006000038236 3964500.998999997973 60414.836341339 2024-04-14T20:04:19.891724+00:00 19994330.275000099093 28999999.983999971300 27869999.997000038624 3966064.958000003826 60414.836352993 2024-04-14T20:04:20.898604+00:00 19994330.282999988645 29000000.032999999821 27869999.977000001818 3966516.989000007976 60414.836364469 2024-04-14T20:04:21.890107+00:00 19994330.278999920934 29000000.000999990851 27870000.061999920756 3963959.941000000108 60414.836376128 2024-04-14T20:04:22.897482+00:00 19994330.276000019163 28999999.989000011235 27869999.971999999136 3964088.006999998819 60414.836387598 2024-04-14T20:04:23.888489+00:00 19994330.277000069618 28999999.998999979347 27869999.990000009537 3959844.067999988794 60414.836399258 2024-04-14T20:04:24.895865+00:00 19994330.278999920934 28999999.980000019073 27869999.995000001043 3961429.089000002015 60414.836410728 2024-04-14T20:04:25.886872+00:00 19994330.277000069618 29000000.035000000149 27870000.019999980927 3963488.849000006914 60414.836422387 2024-04-14T20:04:26.894247+00:00 19994330.275999899954 28999999.977999988943 27869999.956000089645 3966215.004999995232 60414.836434047 2024-04-14T20:04:27.901622+00:00 19994330.280000090599 29000000.011000011116 27870000.066999908537 3965292.052000015974 60414.836445516 2024-04-14T20:04:28.892629+00:00 19994330.281999949366 29000000.006999999285 27869999.963000059128 3958842.958999990951 60414.836457176 2024-04-14T20:04:29.900005+00:00 19994330.274999979883 28999999.985000010580 27869999.980000019073 3962923.063999981154 60414.836468646 2024-04-14T20:04:30.891012+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3965703.973000019789 60414.836480306 2024-04-14T20:04:31.898387+00:00 19994330.278000000864 29000000.020999971777 27870000.042000059038 3963643.967000008095 60414.836491781 2024-04-14T20:04:32.889890+00:00 19994330.276000019163 28999999.968000050634 27869999.944000009447 3962869.025999993086 60414.836503435 2024-04-14T20:04:33.896769+00:00 19994330.278999999166 28999999.983999971300 27869999.924000021070 3959682.044000000227 60414.836514911 2024-04-14T20:04:34.888272+00:00 19994330.282999999821 29000000.046000000089 27870000.079999919981 3963440.974000006914 60414.836526564 2024-04-14T20:04:35.895152+00:00 19994330.274000000209 29000000.000000000000 27870000.017000079155 3965370.963999987114 60414.836538040 2024-04-14T20:04:36.886655+00:00 19994330.280999988317 28999999.973999980837 27869999.988999959081 3966391.113999993075 60414.836549694 2024-04-14T20:04:37.893534+00:00 19994330.277000010014 29000000.020000040531 27870000.018000010401 3959403.904000014067 60414.836561353 2024-04-14T20:04:38.900908+00:00 19994330.276999998838 28999999.990999940783 27869999.986999988556 3967345.923999994993 60414.836572823 2024-04-14T20:04:39.891916+00:00 19994330.276000011712 28999999.961000081152 27869999.957999940962 3964787.046000003815 60414.836584482 2024-04-14T20:04:40.899292+00:00 19994330.280999988317 29000000.036000009626 27870000.046000000089 3962646.951999992132 60414.836595953 2024-04-14T20:04:41.890301+00:00 19994330.280000001192 28999999.953999999911 27869999.969999998808 3961660.025999993086 60414.836607612 2024-04-14T20:04:42.897674+00:00 19994330.275999989361 29000000.026999950409 27869999.980999991298 3961492.029000014067 60414.836619082 2024-04-14T20:04:43.888681+00:00 19994330.276000019163 29000000.008000019938 27870000.027000010014 3963171.025000005960 60414.836630741 2024-04-14T20:04:44.896056+00:00 19994330.278999980539 28999999.988999959081 27870000.014999989420 3968884.067000002135 60414.836642217 2024-04-14T20:04:45.887560+00:00 19994330.280000001192 29000000.039000030607 27870000.042000029236 3962844.959999979008 60414.836653871 2024-04-14T20:04:46.894439+00:00 19994330.281000021845 28999999.993000030518 27869999.944999989122 3963780.939000010025 60414.836665530 2024-04-14T20:04:47.901814+00:00 19994330.275999959558 28999999.980000019073 27870000.039000000805 3960494.939999998081 60414.836677000 2024-04-14T20:04:48.892821+00:00 19994330.275000039488 29000000.000999931246 27869999.991999980062 3961738.138999999035 60414.836688660 2024-04-14T20:04:49.900196+00:00 19994330.279999971390 29000000.000000000000 27869999.962000008672 3959579.918000013102 60414.836700135 2024-04-14T20:04:50.891699+00:00 19994330.276000019163 29000000.032999988645 27870000.013000011444 3964704.010999978054 60414.836711789 2024-04-14T20:04:51.898578+00:00 19994330.282000008970 28999999.966000080109 27870000.001999970526 3958207.031000018120 60414.836723259 2024-04-14T20:04:52.889586+00:00 19994330.280999958515 29000000.032999988645 27870000.062000039965 3963410.069999992847 60414.836734918 2024-04-14T20:04:53.896961+00:00 19994330.272000011057 28999999.969999909401 27869999.934999939054 3963268.965000004042 60414.836746394 2024-04-14T20:04:54.888464+00:00 19994330.278999980539 28999999.986999988556 27869999.986000001431 3962853.979999988806 60414.836758048 2024-04-14T20:04:55.895343+00:00 19994330.277000010014 29000000.024000048637 27870000.027000010014 3963310.918000013102 60414.836769524 2024-04-14T20:04:56.886846+00:00 19994330.280000030994 28999999.967000011355 27869999.993000030518 3966272.092000008095 60414.836781178 2024-04-14T20:04:57.893726+00:00 19994330.278999980539 29000000.024000000209 27870000.000000000000 3963966.010999978054 60414.836792837 2024-04-14T20:04:58.901101+00:00 19994330.278000000864 29000000.015999998897 27870000.036000009626 3961195.031000018120 60414.836804307 2024-04-14T20:04:59.892108+00:00 19994330.276999950409 28999999.971999999136 27869999.980999950320 3963097.883999974001 60414.836815966 2024-04-14T20:05:00.899484+00:00 19994330.279000040144 29000000.018999990076 27869999.976000070572 3961509.030000030994 60414.836827436 2024-04-14T20:05:01.890490+00:00 19994330.276000019163 28999999.986000001431 27870000.036999940872 3965441.902000010014 60414.836839096 2024-04-14T20:05:02.897866+00:00 19994330.279999971390 29000000.028000000864 27869999.970000028610 3962221.099999963772 60414.836850566 2024-04-14T20:05:03.888873+00:00 19994330.279000040144 28999999.974000010639 27869999.968999978155 3961399.898999989033 60414.836862225 2024-04-14T20:05:04.896248+00:00 19994330.278999920934 29000000.027000010014 27870000.039000030607 3965479.142000020016 60414.836873701 2024-04-14T20:05:05.887751+00:00 19994330.278000000864 28999999.991000000387 27869999.980000019073 3963970.990000010002 60414.836885354 2024-04-14T20:05:06.894631+00:00 19994330.277000069618 28999999.976000010967 27870000.028999920934 3964415.990000010002 60414.836896830 2024-04-14T20:05:07.886136+00:00 19994330.276999950409 29000000.002999961376 27869999.991000059992 3962686.853999971878 60414.836908484 2024-04-14T20:05:08.893013+00:00 19994330.278000000864 29000000.012000020593 27870000.036999940872 3963006.083000003826 60414.836920143 2024-04-14T20:05:09.900388+00:00 19994330.280000090599 28999999.961000028998 27869999.945999979973 3963846.105000019073 60414.836931613 2024-04-14T20:05:10.891397+00:00 19994330.280999898911 29000000.023999989033 27870000.022999998182 3962604.870999991894 60414.836943273 2024-04-14T20:05:11.898770+00:00 19994330.274000048637 29000000.011999960989 27870000.007000088692 3962163.151000022888 60414.836954748 2024-04-14T20:05:12.890274+00:00 19994330.279000040144 28999999.972999989986 27869999.968999978155 3966927.952999948990 60414.836966402 2024-04-14T20:05:13.897153+00:00 19994330.276999950409 29000000.007000029087 27869999.990000009537 3967462.037000000011 60414.836977872 2024-04-14T20:05:14.888159+00:00 19994330.279999971390 29000000.001999970526 27870000.028000000864 3971495.968000053894 60414.836989532 2024-04-14T20:05:15.895535+00:00 19994330.276000019163 28999999.999000068754 27870000.000999931246 3967089.900999962818 60414.837001008 2024-04-14T20:05:16.887039+00:00 19994330.281000021845 29000000.003999948502 27870000.008000019938 3966391.025000036228 60414.837012661 2024-04-14T20:05:17.893918+00:00 19994330.279000040144 29000000.024999979883 27870000.024999979883 3965923.986999989022 60414.837024320 2024-04-14T20:05:18.901293+00:00 19994330.278000000864 29000000.004000071436 27869999.949999999255 3965089.083000003826 60414.837035796 2024-04-14T20:05:19.892796+00:00 19994330.271999958903 28999999.971999999136 27869999.988000009209 3964151.977999985218 60414.837047450 2024-04-14T20:05:20.899676+00:00 19994330.281000021845 29000000.038999918848 27870000.040999989957 3966468.078999996185 60414.837058926 2024-04-14T20:05:21.891179+00:00 19994330.283999919891 28999999.989000078291 27869999.982999999076 3961020.861000000965 60414.837070580 2024-04-14T20:05:22.898058+00:00 19994330.276000019163 28999999.971999999136 27870000.030000001192 3965878.064999998081 60414.837082055 2024-04-14T20:05:23.889561+00:00 19994330.276000019163 29000000.008999940008 27869999.988000009209 3964201.074000000954 60414.837093715 2024-04-14T20:05:24.896936+00:00 19994330.276000019163 28999999.999000068754 27869999.963999990374 3964203.925000011921 60414.837105185 2024-04-14T20:05:25.887943+00:00 19994330.281999949366 29000000.006999969482 27870000.006000008434 3963196.955999969970 60414.837116844 2024-04-14T20:05:26.895319+00:00 19994330.275000099093 28999999.993000030518 27870000.043999999762 3966881.015000044834 60414.837128320 2024-04-14T20:05:27.886822+00:00 19994330.276000000536 28999999.988999959081 27869999.950000021607 3968040.005999981891 60414.837139979 2024-04-14T20:05:28.894197+00:00 19994330.282999999821 29000000.024999979883 27870000.039999961853 3964873.089999973774 60414.837151633 2024-04-14T20:05:29.901076+00:00 19994330.276999998838 28999999.970000028610 27869999.938000019640 3966344.897000014782 60414.837163108 2024-04-14T20:05:30.892579+00:00 19994330.278999999166 29000000.029999971390 27870000.078000009060 3966320.981999992859 60414.837174762 2024-04-14T20:05:31.899459+00:00 19994330.276999998838 29000000.022999998182 27869999.949000000954 3967244.044000030030 60414.837186238 2024-04-14T20:05:32.890962+00:00 19994330.278000008315 28999999.996000051498 27870000.011999960989 3966319.001999973785 60414.837197891 2024-04-14T20:05:33.897841+00:00 19994330.274999979883 28999999.961999889463 27869999.967000011355 3964750.970000029076 60414.837209367 2024-04-14T20:05:34.889344+00:00 19994330.284000009298 29000000.034000001848 27870000.055999990553 3965562.103999971878 60414.837221021 2024-04-14T20:05:35.896223+00:00 19994330.275999989361 28999999.954999998212 27869999.943000018597 3964842.956000030041 60414.837232497 2024-04-14T20:05:36.887726+00:00 19994330.276000019163 29000000.004000011832 27870000.064000010490 3969408.920999944210 60414.837244151 2024-04-14T20:05:37.894606+00:00 19994330.280000001192 29000000.032000008970 27869999.998999949545 3967310.966000020970 60414.837255626 2024-04-14T20:05:38.886109+00:00 19994330.280000001192 28999999.986999988556 27869999.977000001818 3959003.144999980927 60414.837267280 2024-04-14T20:05:39.892988+00:00 19994330.275999959558 28999999.972999989986 27869999.991000059992 3964003.010000050068 60414.837278939 2024-04-14T20:05:40.900363+00:00 19994330.276000019163 29000000.041000008583 27869999.971999999136 3964008.009000002872 60414.837290409 2024-04-14T20:05:41.891370+00:00 19994330.281000021845 28999999.992000009865 27870000.050999999046 3967127.986000000965 60414.837302069 2024-04-14T20:05:42.898746+00:00 19994330.277000010014 28999999.973999980837 27869999.980000019073 3964049.912999988068 60414.837313544 2024-04-14T20:05:43.890249+00:00 19994330.276999950409 29000000.027000010014 27869999.996999979019 3959766.000999987125 60414.837325198 2024-04-14T20:05:44.897128+00:00 19994330.279000040144 28999999.981000009924 27870000.018999930471 3963401.961000024807 60414.837336674 2024-04-14T20:05:45.888631+00:00 19994330.278000000864 29000000.024999979883 27870000.001000050455 3964028.028999983799 60414.837348328 2024-04-14T20:05:46.895511+00:00 19994330.279999971390 28999999.975000020117 27869999.991999980062 3961228.983999968041 60414.837359803 2024-04-14T20:05:47.887013+00:00 19994330.278999980539 28999999.995000001043 27870000.003000020981 3961757.085000038147 60414.837371457 2024-04-14T20:05:48.893892+00:00 19994330.275000039488 29000000.015999969095 27869999.962000008672 3963290.978999971878 60414.837382933 2024-04-14T20:05:49.885396+00:00 19994330.275999959558 28999999.970000028610 27869999.975999951363 3964376.923000038136 60414.837394592 2024-04-14T20:05:50.892771+00:00 19994330.283000048250 29000000.001999970526 27870000.022999998182 3965667.078999996185 60414.837406246 2024-04-14T20:05:51.899650+00:00 19994330.278999980539 29000000.026000019163 27870000.031000021845 3967899.977999985218 60414.837417716 2024-04-14T20:05:52.890658+00:00 19994330.278999980539 28999999.957999940962 27869999.970000028610 3963978.964999973774 60414.837429375 2024-04-14T20:05:53.898033+00:00 19994330.276000019163 29000000.022999998182 27869999.958999991417 3961266.035000026226 60414.837440846 2024-04-14T20:05:54.889040+00:00 19994330.276999950409 29000000.016000028700 27870000.100999951363 3964518.006999969017 60414.837452505 2024-04-14T20:05:55.896415+00:00 19994330.278000000864 28999999.993999961764 27869999.976000070572 3964441.055999993812 60414.837463981 2024-04-14T20:05:56.887919+00:00 19994330.279000040144 29000000.022000070661 27869999.972999930382 3962461.975000023842 60414.837475634 2024-04-14T20:05:57.894798+00:00 19994330.279000040144 28999999.995000001043 27870000.059999998659 3962912.995999991894 60414.837487110 2024-04-14T20:05:58.886301+00:00 19994330.279999971390 28999999.975000020117 27869999.940000001341 3968138.981999992859 60414.837498764 2024-04-14T20:05:59.893180+00:00 19994330.278000000864 28999999.981999989599 27869999.951000008732 3968729.050999999046 60414.837510423 2024-04-14T20:06:00.900555+00:00 19994330.276000019163 29000000.043999910355 27870000.041999999434 3962339.891000031959 60414.837521899 2024-04-14T20:06:01.892058+00:00 19994330.276999950409 28999999.993000030518 27870000.030999999493 3963298.990000010002 60414.837533553 2024-04-14T20:06:02.898938+00:00 19994330.276999950409 28999999.981000069529 27869999.962999999523 3967261.024999976158 60414.837545028 2024-04-14T20:06:03.890441+00:00 19994330.280000090599 29000000.025999899954 27870000.018999990076 3965611.000000000000 60414.837556682 2024-04-14T20:06:04.897320+00:00 19994330.281000021845 28999999.975000020117 27869999.978999998420 3963258.065999985207 60414.837568158 2024-04-14T20:06:05.888823+00:00 19994330.275999899954 29000000.000000000000 27870000.022999968380 3969182.990000010002 60414.837579811 2024-04-14T20:06:06.895702+00:00 19994330.279000040144 29000000.045000080019 27870000.017000019550 3973578.968000053894 60414.837591287 2024-04-14T20:06:07.887206+00:00 19994330.276000019163 28999999.953999999911 27869999.970000028610 3963789.102999926079 60414.837602941 2024-04-14T20:06:08.894085+00:00 19994330.278999920934 29000000.002999901772 27869999.992999970913 3964956.932999968994 60414.837614417 2024-04-14T20:06:09.885588+00:00 19994330.277000069618 29000000.044000029564 27870000.053000029176 3961519.960000038147 60414.837626070 2024-04-14T20:06:10.892467+00:00 19994330.278999920934 28999999.996000051498 27869999.955999970436 3964512.955999969970 60414.837637730 2024-04-14T20:06:11.899842+00:00 19994330.280000090599 28999999.993999999017 27870000.060999989510 3962954.104000092018 60414.837649200 2024-04-14T20:06:12.890849+00:00 19994330.276000019163 28999999.934000000358 27869999.890000049025 3958332.883999944199 60414.837660859 2024-04-14T20:06:13.898225+00:00 19994330.278000000864 29000000.032999988645 27870000.081999961287 3963326.062000035774 60414.837672329 2024-04-14T20:06:14.889232+00:00 19994330.278000000864 29000000.009999990463 27870000.003000020981 3959943.082999945153 60414.837683989 2024-04-14T20:06:15.896607+00:00 19994330.278999920934 29000000.021000031382 27870000.010999981314 3962034.952000021935 60414.837695464 2024-04-14T20:06:16.888111+00:00 19994330.279999971390 29000000.005999978632 27870000.024000048637 3967559.921000003815 60414.837707118 2024-04-14T20:06:17.894990+00:00 19994330.278000000864 28999999.992000009865 27869999.968999978155 3961669.057000041008 60414.837718588 2024-04-14T20:06:18.885997+00:00 19994330.277000069618 28999999.984000001103 27869999.960999969393 3960735.105999947060 60414.837730248 2024-04-14T20:06:19.893372+00:00 19994330.276000019163 29000000.000000000000 27870000.037000060081 3964965.879999995232 60414.837741723 2024-04-14T20:06:20.884875+00:00 19994330.278000000864 28999999.980000019073 27869999.962999939919 3960404.955000042915 60414.837753377 2024-04-14T20:06:21.891754+00:00 19994330.278999999166 28999999.983999971300 27869999.993000030518 3964015.026000022888 60414.837765036 2024-04-14T20:06:22.899130+00:00 19994330.282000001520 29000000.031000021845 27869999.995999928564 3958307.976999998093 60414.837776506 2024-04-14T20:06:23.890137+00:00 19994330.276000000536 29000000.011999960989 27870000.009000059217 3959043.026999949943 60414.837788166 2024-04-14T20:06:24.897512+00:00 19994330.278999999166 28999999.998000029474 27870000.031000021845 3956850.037000060081 60414.837799636 2024-04-14T20:06:25.888519+00:00 19994330.275000009686 28999999.963999990374 27869999.942999958992 3962979.151999949943 60414.837811295 2024-04-14T20:06:26.895894+00:00 19994330.280999988317 29000000.044000029564 27869999.993000030518 3961476.600000023842 60414.837822771 2024-04-14T20:06:27.887398+00:00 19994330.277000010014 28999999.983999971300 27870000.044000029564 3966311.225000023842 60414.837834424 2024-04-14T20:06:28.894277+00:00 19994330.278000000864 29000000.034000039101 27870000.060999989510 3964539.106999992859 60414.837845900 2024-04-14T20:06:29.885780+00:00 19994330.278999980539 29000000.011999960989 27869999.985999941826 3965010.919999957085 60414.837857554 2024-04-14T20:06:30.892658+00:00 19994330.277000010014 28999999.947999950498 27869999.930999990553 3962698.958999990951 60414.837869213 2024-04-14T20:06:31.900034+00:00 19994330.278000000864 28999999.993000030518 27870000.036000009626 3961085.004000068177 60414.837880683 2024-04-14T20:06:32.891042+00:00 19994330.278000000864 29000000.029999971390 27870000.024999979883 3964453.037999988068 60414.837892343 2024-04-14T20:06:33.898417+00:00 19994330.278000030667 29000000.002000089735 27869999.968000050634 3959410.959999918938 60414.837903813 2024-04-14T20:06:34.889424+00:00 19994330.278000000864 29000000.010999921709 27870000.013000011444 3959551.031000018120 60414.837915472 2024-04-14T20:06:35.896799+00:00 19994330.282000008970 28999999.979000091553 27870000.017000000924 3967609.980000019073 60414.837926948 2024-04-14T20:06:36.888302+00:00 19994330.274999979883 28999999.996999979019 27869999.964000001550 3965057.891999959946 60414.837938602 2024-04-14T20:06:37.895182+00:00 19994330.278000000864 29000000.000999931246 27870000.015000000596 3965180.190999985207 60414.837950077 2024-04-14T20:06:38.886685+00:00 19994330.277000010014 28999999.997000098228 27869999.944999989122 3959791.933000088204 60414.837961731 2024-04-14T20:06:39.893564+00:00 19994330.279999971390 29000000.000999931246 27870000.072999998927 3963279.960999966133 60414.837973207 2024-04-14T20:06:40.885068+00:00 19994330.282000008970 28999999.953000068665 27869999.967000011355 3963955.088000059128 60414.837984860 2024-04-14T20:06:41.891946+00:00 19994330.274000048637 29000000.039999961853 27870000.041999999434 3958264.892999887001 60414.837996520 2024-04-14T20:06:42.899321+00:00 19994330.276999950409 28999999.972999930382 27869999.949999991804 3962096.047000051010 60414.838007996 2024-04-14T20:06:43.890824+00:00 19994330.279000040144 29000000.015000101179 27870000.015999998897 3963077.985000013839 60414.838019649 2024-04-14T20:06:44.897704+00:00 19994330.276999950409 29000000.002999901772 27870000.004999998957 3967078.993000030983 60414.838031125 2024-04-14T20:06:45.889207+00:00 19994330.279000040144 29000000.008000019938 27869999.971999999136 3965490.031999946106 60414.838042784 2024-04-14T20:06:46.896582+00:00 19994330.277999941260 29000000.014000058174 27870000.045000020415 3966712.978999971878 60414.838054255 2024-04-14T20:06:47.887589+00:00 19994330.282000061125 29000000.000999931246 27869999.976000010967 3966392.032000064850 60414.838065914 2024-04-14T20:06:48.894965+00:00 19994330.276999950409 29000000.010000001639 27869999.968999978155 3960979.013999938965 60414.838077384 2024-04-14T20:06:49.885972+00:00 19994330.277000069618 28999999.996999990195 27870000.022000011057 3961327.965000032913 60414.838089043 2024-04-14T20:06:50.893347+00:00 19994330.278000000864 28999999.952000010759 27870000.011999960989 3966224.965999960899 60414.838100513 2024-04-14T20:06:51.884354+00:00 19994330.281000021845 29000000.062999989837 27870000.011000040919 3961418.083000063896 60414.838112173 2024-04-14T20:06:52.891729+00:00 19994330.273999929428 28999999.965999990702 27870000.004000011832 3966753.937000035774 60414.838123826 2024-04-14T20:06:53.898609+00:00 19994330.279999971390 28999999.993000000715 27869999.973999980837 3963669.003999948967 60414.838135302 2024-04-14T20:06:54.890112+00:00 19994330.278000000864 29000000.010000020266 27870000.036000009626 3965147.049999951851 60414.838146962 2024-04-14T20:06:55.897487+00:00 19994330.277000069618 28999999.982999980450 27869999.965999960899 3964843.917000054847 60414.838158431 2024-04-14T20:06:56.888494+00:00 19994330.278999920934 29000000.022000011057 27869999.978999968618 3962274.077000021935 60414.838170091 2024-04-14T20:06:57.895869+00:00 19994330.284000039101 29000000.032999988645 27870000.037000060081 3962062.985999941826 60414.838181561 2024-04-14T20:06:58.886876+00:00 19994330.274000048637 28999999.979000028223 27869999.998000029474 3965918.935999989975 60414.838193221 2024-04-14T20:06:59.894252+00:00 19994330.276999950409 28999999.971999939531 27869999.992999911308 3968977.979000092018 60414.838204690 2024-04-14T20:07:00.885259+00:00 19994330.277000069618 29000000.022000011057 27870000.026000019163 3964616.142999887001 60414.838216350 2024-04-14T20:07:01.892634+00:00 19994330.278999920934 28999999.975000020117 27869999.928000088781 3964796.906000018120 60414.838227820 2024-04-14T20:07:02.883641+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3963511.036000012886 60414.838239479 2024-04-14T20:07:03.891017+00:00 19994330.276000019163 28999999.995000001043 27870000.013999938965 3964768.963999987114 60414.838251139 2024-04-14T20:07:04.898392+00:00 19994330.279999971390 29000000.013000011444 27870000.030000090599 3965982.024000049103 60414.838262615 2024-04-14T20:07:05.889895+00:00 19994330.280000090599 28999999.981999929994 27869999.971999879926 3963515.967000008095 60414.838274268 2024-04-14T20:07:06.896774+00:00 19994330.273999929428 29000000.018000010401 27870000.004000071436 3966957.981999992859 60414.838285744 2024-04-14T20:07:07.888277+00:00 19994330.278000000864 28999999.971000079066 27869999.975999951363 3962821.055999993812 60414.838297398 2024-04-14T20:07:08.895156+00:00 19994330.280000090599 29000000.005999919027 27870000.004999998957 3963710.967000008095 60414.838308874 2024-04-14T20:07:09.886660+00:00 19994330.276999950409 28999999.971999999136 27869999.985000010580 3964606.036000012886 60414.838320533 2024-04-14T20:07:10.894035+00:00 19994330.281000021845 29000000.036000009626 27870000.003000020981 3966543.972000002861 60414.838332003 2024-04-14T20:07:11.885042+00:00 19994330.278999920934 28999999.985000010580 27869999.985000010580 3960331.043999909889 60414.838343662 2024-04-14T20:07:12.892417+00:00 19994330.275000099093 29000000.008000019938 27870000.029999971390 3968298.908000112046 60414.838355316 2024-04-14T20:07:13.899296+00:00 19994330.278000000864 29000000.021000031382 27870000.024000048637 3963883.019999980927 60414.838366792 2024-04-14T20:07:14.890800+00:00 19994330.276000000536 29000000.008000019938 27870000.013000000268 3963221.088999987114 60414.838378445 2024-04-14T20:07:15.897679+00:00 19994330.278000000864 28999999.975999951363 27869999.947000000626 3962720.982999920845 60414.838389921 2024-04-14T20:07:16.889182+00:00 19994330.280000001192 29000000.026000019163 27870000.052000001073 3967935.024000049103 60414.838401581 2024-04-14T20:07:17.896557+00:00 19994330.276999998838 28999999.985999941826 27869999.969999998808 3966259.965000032913 60414.838413050 2024-04-14T20:07:18.887565+00:00 19994330.280999999493 28999999.970000028610 27870000.005000010133 3964836.936999917030 60414.838424710 2024-04-14T20:07:19.894940+00:00 19994330.276999998838 28999999.985000010580 27869999.979999989271 3964391.013000010978 60414.838436180 2024-04-14T20:07:20.885947+00:00 19994330.278000008315 29000000.059999939054 27870000.014999989420 3960914.002000092994 60414.838447839 2024-04-14T20:07:21.893322+00:00 19994330.276999980211 29000000.000000000000 27870000.046000000089 3962976.009999989998 60414.838459315 2024-04-14T20:07:22.884825+00:00 19994330.278000030667 29000000.001000050455 27869999.964000020176 3969307.094999908935 60414.838470969 2024-04-14T20:07:23.891704+00:00 19994330.280999988317 28999999.953000068665 27869999.995999988168 3967030.934000014793 60414.838482628 2024-04-14T20:07:24.899080+00:00 19994330.275000009686 29000000.063999891281 27870000.032000008970 3967675.967000008095 60414.838494098 2024-04-14T20:07:25.890087+00:00 19994330.280000001192 28999999.975000001490 27869999.953000009060 3967520.909000039101 60414.838505758 2024-04-14T20:07:26.897462+00:00 19994330.275999989361 28999999.953999999911 27869999.972999989986 3963193.082000017166 60414.838517228 2024-04-14T20:07:27.888469+00:00 19994330.278999980539 29000000.057999998331 27870000.054000020027 3965790.011999965180 60414.838528887 2024-04-14T20:07:28.895845+00:00 19994330.278000000864 28999999.949000000954 27869999.961999949068 3965597.034999967087 60414.838540357 2024-04-14T20:07:29.886852+00:00 19994330.281000021845 29000000.025999989361 27870000.036000009626 3966590.969000101089 60414.838552017 2024-04-14T20:07:30.894227+00:00 19994330.278000000864 28999999.960999999195 27870000.012000020593 3960015.991999983788 60414.838563486 2024-04-14T20:07:31.885234+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3962163.047999978065 60414.838575146 2024-04-14T20:07:32.892609+00:00 19994330.278999980539 29000000.034000009298 27870000.013000011444 3967743.968999981880 60414.838586622 2024-04-14T20:07:33.884112+00:00 19994330.278999980539 28999999.965999990702 27869999.991999980062 3964068.034000039101 60414.838598276 2024-04-14T20:07:34.890992+00:00 19994330.281000021845 29000000.021000031382 27870000.029999971390 3963495.967999935150 60414.838609935 2024-04-14T20:07:35.898367+00:00 19994330.273999989033 28999999.987999979407 27869999.973999980837 3961427.927000045776 60414.838621405 2024-04-14T20:07:36.889374+00:00 19994330.280000030994 29000000.045000020415 27870000.004999998957 3964324.970000029076 60414.838633064 2024-04-14T20:07:37.896749+00:00 19994330.274999979883 28999999.977999988943 27870000.000000000000 3959596.195999979973 60414.838644540 2024-04-14T20:07:38.888252+00:00 19994330.279999971390 28999999.958999991417 27869999.987000111490 3964823.878000020981 60414.838656194 2024-04-14T20:07:39.895132+00:00 19994330.279000040144 29000000.032999988645 27870000.016999959946 3968034.084999918938 60414.838667669 2024-04-14T20:07:40.886635+00:00 19994330.277999941260 29000000.026000019163 27870000.037999991328 3965474.907000064850 60414.838679323 2024-04-14T20:07:41.893514+00:00 19994330.280000090599 28999999.972999989986 27869999.930999990553 3962698.047999978065 60414.838690799 2024-04-14T20:07:42.885017+00:00 19994330.276999950409 29000000.017000019550 27870000.049999948591 3965661.960999966133 60414.838702452 2024-04-14T20:07:43.891897+00:00 19994330.276999950409 28999999.983999971300 27869999.955000039190 3963347.077000021935 60414.838714106 2024-04-14T20:07:44.898775+00:00 19994330.277000069618 28999999.978999968618 27869999.998000029474 3961452.965999960899 60414.838725582 2024-04-14T20:07:45.890279+00:00 19994330.278999920934 29000000.003000020981 27870000.032999988645 3968319.023000001907 60414.838737235 2024-04-14T20:07:46.897158+00:00 19994330.277000069618 29000000.008000019938 27869999.980000019073 3963777.049000024796 60414.838748711 2024-04-14T20:07:47.888661+00:00 19994330.281000021845 28999999.995000001043 27870000.013000011444 3966085.921000003815 60414.838760365 2024-04-14T20:07:48.895540+00:00 19994330.276999950409 29000000.021999958903 27870000.028000000864 3963195.052999972831 60414.838771841 2024-04-14T20:07:49.887044+00:00 19994330.277000069618 29000000.018000010401 27869999.968999978155 3964316.968000053894 60414.838783494 2024-04-14T20:07:50.893923+00:00 19994330.278999920934 29000000.012000080198 27870000.028000000864 3961932.954999924172 60414.838794970 2024-04-14T20:07:51.885428+00:00 19994330.279000040144 28999999.941999908537 27869999.975000020117 3961866.072000027169 60414.838806624 2024-04-14T20:07:52.892305+00:00 19994330.278000000864 29000000.037000060081 27870000.000000000000 3960640.013000010978 60414.838818099 2024-04-14T20:07:53.883808+00:00 19994330.276000019163 28999999.985000010580 27869999.978999998420 3965718.871999979019 60414.838829753 2024-04-14T20:07:54.890688+00:00 19994330.278999920934 29000000.011999960989 27870000.051999989897 3963541.042000054847 60414.838841413 2024-04-14T20:07:55.898063+00:00 19994330.279000040144 28999999.996000051498 27869999.960000008345 3963336.065999985207 60414.838852888 2024-04-14T20:07:56.889566+00:00 19994330.276000019163 28999999.990999940783 27869999.990000009537 3965050.935999989975 60414.838864542 2024-04-14T20:07:57.896445+00:00 19994330.279999971390 29000000.001000050455 27870000.022999998182 3967163.019999980927 60414.838876018 2024-04-14T20:07:58.887948+00:00 19994330.279999971390 29000000.006999969482 27870000.018999990076 3965563.000000000000 60414.838887671 2024-04-14T20:07:59.894827+00:00 19994330.276000019163 28999999.953999999911 27869999.967999991030 3967638.049000024796 60414.838899147 2024-04-14T20:08:00.886331+00:00 19994330.279000040144 29000000.078999999911 27870000.048999991268 3966169.896999955177 60414.838910801 2024-04-14T20:08:01.893210+00:00 19994330.276999950409 28999999.940999981016 27869999.956000030041 3964686.015000104904 60414.838922277 2024-04-14T20:08:02.884712+00:00 19994330.278000000864 29000000.048000000417 27870000.007999960333 3961583.018999934196 60414.838933931 2024-04-14T20:08:03.891593+00:00 19994330.279000040144 28999999.975999999791 27870000.049000021070 3965002.988000034820 60414.838945406 2024-04-14T20:08:04.883096+00:00 19994330.278000000864 28999999.991000011563 27869999.903000000864 3961170.991999983788 60414.838957060 2024-04-14T20:08:05.889974+00:00 19994330.278000000864 28999999.969000000507 27870000.055000010878 3964153.049000024796 60414.838968719 2024-04-14T20:08:06.897350+00:00 19994330.282999988645 29000000.058999989182 27870000.005999978632 3964812.003000020981 60414.838980195 2024-04-14T20:08:07.888853+00:00 19994330.274999979883 28999999.994000021368 27870000.032999988645 3964292.974999905098 60414.838991849 2024-04-14T20:08:08.895732+00:00 19994330.276999998838 29000000.004000011832 27869999.974000040442 3960283.052000045776 60414.839003325 2024-04-14T20:08:09.887235+00:00 19994330.276999998838 28999999.951999988407 27869999.984999950975 3960752.958999990951 60414.839014984 2024-04-14T20:08:10.894611+00:00 19994330.278999999166 29000000.032000008970 27870000.047000050545 3963603.986999989022 60414.839026454 2024-04-14T20:08:11.885618+00:00 19994330.276999998838 28999999.985000010580 27869999.968999978155 3967441.983999968041 60414.839038113 2024-04-14T20:08:12.892993+00:00 19994330.280000001192 28999999.986000001431 27869999.955999970436 3967903.009000062943 60414.839049583 2024-04-14T20:08:13.884000+00:00 19994330.278000008315 29000000.031999949366 27870000.001999970526 3966172.055999993812 60414.839061243 2024-04-14T20:08:14.891375+00:00 19994330.275999989361 28999999.977000001818 27870000.006000038236 3961538.059000014793 60414.839072897 2024-04-14T20:08:15.898255+00:00 19994330.279000010341 29000000.010000050068 27870000.057999968529 3966514.865999937057 60414.839084372 2024-04-14T20:08:16.889758+00:00 19994330.275999989361 29000000.033999979496 27869999.989000078291 3965476.016000031959 60414.839096032 2024-04-14T20:08:17.897133+00:00 19994330.282999988645 28999999.941999968141 27869999.908999919891 3964573.013000010978 60414.839107502 2024-04-14T20:08:18.888140+00:00 19994330.279000010341 29000000.029000040144 27870000.083000060171 3963504.919999957085 60414.839119161 2024-04-14T20:08:19.895515+00:00 19994330.278999980539 29000000.010999981314 27869999.995999928564 3967268.104000092018 60414.839130631 2024-04-14T20:08:20.886522+00:00 19994330.273000031710 28999999.995000001043 27869999.962000008672 3964645.902999997139 60414.839142290 2024-04-14T20:08:21.893898+00:00 19994330.280999958515 29000000.026999950409 27870000.050999999046 3964864.138999938965 60414.839153761 2024-04-14T20:08:22.884905+00:00 19994330.276000019163 28999999.960000038147 27869999.983999971300 3960871.870000004768 60414.839165420 2024-04-14T20:08:23.892280+00:00 19994330.278999980539 29000000.027000069618 27869999.995000001043 3964348.075999999885 60414.839176890 2024-04-14T20:08:24.883287+00:00 19994330.280000030994 28999999.994999889284 27869999.984000090510 3965979.921999998856 60414.839188549 2024-04-14T20:08:25.890663+00:00 19994330.274999979883 28999999.993000030518 27869999.960999969393 3961013.053000000771 60414.839200209 2024-04-14T20:08:26.898038+00:00 19994330.278000000864 28999999.991000059992 27870000.013000011444 3963567.030999998096 60414.839211679 2024-04-14T20:08:27.889045+00:00 19994330.281000021845 29000000.003000020981 27870000.024999979883 3962174.080999999773 60414.839223338 2024-04-14T20:08:28.896420+00:00 19994330.278000000864 28999999.965999960899 27870000.014999989420 3964277.905000001192 60414.839234814 2024-04-14T20:08:29.887923+00:00 19994330.278000000864 29000000.006000038236 27869999.967000011355 3961452.081999999005 60414.839246468 2024-04-14T20:08:30.894802+00:00 19994330.278000000864 29000000.025999899954 27870000.000000000000 3962737.001999999862 60414.839257943 2024-04-14T20:08:31.886306+00:00 19994330.277000010014 28999999.979000091553 27870000.054999999702 3963881.921000003815 60414.839269597 2024-04-14T20:08:32.893185+00:00 19994330.278000000864 28999999.971999999136 27869999.929000001401 3966843.004999995232 60414.839281073 2024-04-14T20:08:33.884688+00:00 19994330.275999959558 29000000.030999898911 27870000.037999998778 3959785.076000005007 60414.839292726 2024-04-14T20:08:34.891567+00:00 19994330.278000060469 28999999.994000080973 27869999.967000011355 3965141.950999998022 60414.839304197 2024-04-14T20:08:35.882574+00:00 19994330.282999988645 29000000.032999988645 27870000.057999998331 3960858.968000002205 60414.839315856 2024-04-14T20:08:36.889950+00:00 19994330.278999920934 28999999.983999971300 27869999.981000009924 3959368.975999996066 60414.839327515 2024-04-14T20:08:37.897325+00:00 19994330.274000048637 28999999.988000039011 27869999.964999999851 3960606.086000002921 60414.839338985 2024-04-14T20:08:38.888332+00:00 19994330.278000000864 29000000.023999929428 27870000.042999979109 3965944.873999997973 60414.839350644 2024-04-14T20:08:39.895707+00:00 19994330.279000040144 28999999.986000001431 27869999.956000030041 3966447.990999997128 60414.839362120 2024-04-14T20:08:40.887210+00:00 19994330.278000000864 28999999.989000011235 27870000.030999958515 3962572.122000008821 60414.839373774 2024-04-14T20:08:41.894090+00:00 19994330.278999920934 28999999.999000001699 27869999.966000020504 3961393.979000002146 60414.839385250 2024-04-14T20:08:42.885593+00:00 19994330.280000090599 28999999.994999989867 27869999.991999980062 3960651.023999989033 60414.839396904 2024-04-14T20:08:43.892473+00:00 19994330.278000000864 29000000.029000010341 27870000.026000019163 3962789.917999998201 60414.839408380 2024-04-14T20:08:44.883975+00:00 19994330.274999979883 28999999.974000010639 27870000.000000000000 3965807.055000007153 60414.839420033 2024-04-14T20:08:45.890854+00:00 19994330.279999971390 29000000.032999988645 27870000.011999960989 3961047.994000003207 60414.839431509 2024-04-14T20:08:46.882358+00:00 19994330.279999971390 28999999.991999980062 27869999.960000038147 3966251.045999988914 60414.839443163 2024-04-14T20:08:47.889237+00:00 19994330.276000019163 29000000.013000011444 27870000.041999999434 3962891.930000007153 60414.839454822 2024-04-14T20:08:48.896612+00:00 19994330.279000040144 28999999.986999988556 27870000.038999971002 3963061.995000004768 60414.839466292 2024-04-14T20:08:49.887619+00:00 19994330.279999971390 28999999.993000030518 27869999.944999989122 3963839.057999997865 60414.839477951 2024-04-14T20:08:50.894995+00:00 19994330.274999979883 29000000.008999999613 27870000.067000031471 3959377.950000002980 60414.839489421 2024-04-14T20:08:51.886002+00:00 19994330.277000069618 28999999.983999971300 27869999.925999999046 3961628.944999992847 60414.839501081 2024-04-14T20:08:52.893377+00:00 19994330.278999920934 28999999.985000010580 27869999.978999968618 3965485.116999999154 60414.839512556 2024-04-14T20:08:53.884880+00:00 19994330.282999988645 29000000.014999989420 27870000.006000038236 3964532.931000009179 60414.839524210 2024-04-14T20:08:54.891759+00:00 19994330.274999979883 29000000.013000011444 27870000.092999938875 3963573.969999998808 60414.839535686 2024-04-14T20:08:55.883263+00:00 19994330.280000090599 28999999.992999970913 27869999.958999991417 3961350.986000000965 60414.839547340 2024-04-14T20:08:56.890142+00:00 19994330.275999899954 29000000.028000060469 27870000.063000079244 3962821.060999989975 60414.839558999 2024-04-14T20:08:57.897517+00:00 19994330.278000120074 28999999.963999990374 27869999.916999939829 3967014.020000011194 60414.839570469 2024-04-14T20:08:58.888524+00:00 19994330.276999950409 28999999.986999988556 27870000.030000090599 3963358.944999992847 60414.839582128 2024-04-14T20:08:59.895898+00:00 19994330.281999949366 29000000.029000040144 27869999.951999899000 3966284.930999993812 60414.839593599 2024-04-14T20:09:00.886907+00:00 19994330.276000019163 28999999.990999940783 27870000.026000019163 3963837.062000005972 60414.839605258 2024-04-14T20:09:01.894282+00:00 19994330.277000069618 28999999.958999991417 27869999.988000039011 3968838.099000006914 60414.839616728 2024-04-14T20:09:02.885289+00:00 19994330.278000000864 29000000.052000049502 27870000.028000000864 3968063.969999998808 60414.839628387 2024-04-14T20:09:03.892664+00:00 19994330.278000000864 28999999.973999980837 27869999.947999950498 3963578.030999987852 60414.839639863 2024-04-14T20:09:04.884167+00:00 19994330.282000008970 29000000.008000019938 27869999.988000039011 3963426.921999990940 60414.839651522 2024-04-14T20:09:05.891543+00:00 19994330.274999991059 28999999.990999940783 27870000.014999989420 3961154.989000021946 60414.839662992 2024-04-14T20:09:06.882551+00:00 19994330.278999999166 29000000.003000020981 27870000.011000040919 3961152.942999988794 60414.839674646 2024-04-14T20:09:07.889429+00:00 19994330.276000011712 28999999.978000041097 27870000.026999950409 3964771.119000018109 60414.839686306 2024-04-14T20:09:08.896803+00:00 19994330.280000001192 29000000.047999981791 27870000.034000039101 3965251.935999989975 60414.839697775 2024-04-14T20:09:09.887811+00:00 19994330.278000000864 28999999.986999988556 27869999.962000001222 3966052.076999992132 60414.839709435 2024-04-14T20:09:10.895187+00:00 19994330.277000010014 28999999.965999960899 27869999.975000001490 3965375.958000003826 60414.839720911 2024-04-14T20:09:11.886690+00:00 19994330.280999988317 29000000.012000080198 27869999.982999999076 3964134.976000010967 60414.839732565 2024-04-14T20:09:12.893569+00:00 19994330.278000000864 29000000.049999948591 27870000.040999989957 3962131.038999975193 60414.839744040 2024-04-14T20:09:13.885071+00:00 19994330.278000000864 28999999.965000029653 27869999.934000000358 3962758.995000004768 60414.839755694 2024-04-14T20:09:14.891951+00:00 19994330.278000030667 29000000.016000028700 27870000.055999990553 3963839.020999997854 60414.839767170 2024-04-14T20:09:15.883454+00:00 19994330.275999959558 28999999.981999989599 27869999.981999989599 3960764.915000020992 60414.839778823 2024-04-14T20:09:16.890334+00:00 19994330.279000040144 29000000.017000000924 27870000.003000020981 3963932.077999978792 60414.839790299 2024-04-14T20:09:17.881836+00:00 19994330.279999971390 29000000.032999988645 27870000.044999990612 3957428.959000021219 60414.839801953 2024-04-14T20:09:18.888716+00:00 19994330.278000000864 28999999.953000009060 27869999.964000020176 3964658.090999991167 60414.839813612 2024-04-14T20:09:19.896091+00:00 19994330.277000010014 28999999.997000008821 27869999.995999988168 3958307.870000004768 60414.839825088 2024-04-14T20:09:20.887595+00:00 19994330.277000010014 29000000.035999979824 27870000.008000019938 3962386.069000006188 60414.839836742 2024-04-14T20:09:21.894473+00:00 19994330.277000010014 28999999.974000010639 27870000.015999969095 3965602.975999981165 60414.839848218 2024-04-14T20:09:22.885976+00:00 19994330.278000000864 29000000.015999998897 27869999.996999979019 3964915.032000004780 60414.839859871 2024-04-14T20:09:23.892856+00:00 19994330.279999971390 28999999.951000008732 27869999.997000038624 3965268.949000000954 60414.839871347 2024-04-14T20:09:24.884359+00:00 19994330.282000008970 29000000.025999989361 27870000.022999998182 3965912.972000002861 60414.839883006 2024-04-14T20:09:25.891734+00:00 19994330.276000019163 29000000.069999989122 27869999.969999969006 3961874.984999984968 60414.839894476 2024-04-14T20:09:26.882741+00:00 19994330.276999950409 28999999.930000010878 27869999.994000021368 3964993.035000026226 60414.839906136 2024-04-14T20:09:27.890117+00:00 19994330.276000019163 29000000.008000019938 27869999.972999989986 3968557.949999988079 60414.839917789 2024-04-14T20:09:28.896996+00:00 19994330.281000021845 28999999.991999980062 27870000.028000060469 3961584.125999987125 60414.839929265 2024-04-14T20:09:29.888499+00:00 19994330.276999950409 28999999.995000001043 27870000.009999990463 3964582.980000019073 60414.839940919 2024-04-14T20:09:30.895380+00:00 19994330.279000040144 29000000.014999989420 27870000.029999971390 3962032.004000008106 60414.839952394 2024-04-14T20:09:31.886881+00:00 19994330.279000040144 29000000.008000019938 27870000.000000000000 3967671.018000007141 60414.839964054 2024-04-14T20:09:32.894257+00:00 19994330.276999950409 28999999.981000009924 27869999.955999970436 3966065.962999999989 60414.839975524 2024-04-14T20:09:33.885264+00:00 19994330.276999950409 29000000.001999970526 27870000.029999971390 3961770.970999956131 60414.839987183 2024-04-14T20:09:34.892639+00:00 19994330.278000000864 28999999.978000041097 27869999.952000018209 3967404.072000027169 60414.839998653 2024-04-14T20:09:35.883646+00:00 19994330.278000000864 29000000.022999998182 27870000.004000071436 3962608.952000021935 60414.840010313 2024-04-14T20:09:36.891022+00:00 19994330.280000090599 28999999.978999968618 27870000.001999970526 3961812.032999991905 60414.840021783 2024-04-14T20:09:37.882029+00:00 19994330.278000000864 29000000.049000021070 27870000.019999980927 3961739.908999979030 60414.840033442 2024-04-14T20:09:38.889404+00:00 19994330.276999950409 28999999.963999990374 27870000.044000029564 3967602.063000022899 60414.840045096 2024-04-14T20:09:39.896283+00:00 19994330.279000040144 28999999.988000039011 27869999.927999969572 3963828.905999958981 60414.840056572 2024-04-14T20:09:40.887786+00:00 19994330.278999920934 29000000.039999961853 27870000.014000058174 3964039.049000024796 60414.840068231 2024-04-14T20:09:41.895162+00:00 19994330.276000019163 28999999.952999949455 27869999.968999978155 3962353.952000021935 60414.840079701 2024-04-14T20:09:42.886169+00:00 19994330.279999971390 29000000.030000090599 27870000.033999919891 3966307.086999952793 60414.840091361 2024-04-14T20:09:43.893544+00:00 19994330.279000040144 29000000.011999960989 27870000.029000040144 3960063.044000030030 60414.840102836 2024-04-14T20:09:44.885047+00:00 19994330.274999979883 28999999.967000011355 27869999.996999979019 3965719.921000003815 60414.840114490 2024-04-14T20:09:45.891926+00:00 19994330.277000069618 29000000.046000000089 27870000.014999989420 3963527.129999995232 60414.840125966 2024-04-14T20:09:46.883429+00:00 19994330.279999971390 28999999.993999961764 27870000.006000038236 3966811.878000020981 60414.840137620 2024-04-14T20:09:47.890309+00:00 19994330.279000040144 29000000.000000000000 27869999.975000020117 3958413.064999998081 60414.840149095 2024-04-14T20:09:48.881812+00:00 19994330.278000000864 29000000.028000000864 27870000.015000000596 3965925.949000000954 60414.840160749 2024-04-14T20:09:49.888691+00:00 19994330.279999971390 28999999.968999978155 27870000.017000000924 3964901.917999982834 60414.840172408 2024-04-14T20:09:50.896066+00:00 19994330.276000019163 29000000.011000040919 27869999.979999989271 3962817.112999976147 60414.840183884 2024-04-14T20:09:51.887569+00:00 19994330.276999950409 28999999.988000039011 27869999.956000000238 3967127.006000041962 60414.840195538 2024-04-14T20:09:52.894449+00:00 19994330.281000021845 28999999.975999951363 27870000.018000010401 3961585.897999941837 60414.840207013 2024-04-14T20:09:53.885952+00:00 19994330.276999950409 29000000.024000000209 27870000.032000008970 3966982.992000042927 60414.840218667 2024-04-14T20:09:54.892831+00:00 19994330.280000090599 29000000.000000000000 27869999.984000001103 3961794.180999993812 60414.840230143 2024-04-14T20:09:55.884334+00:00 19994330.276000000536 29000000.004999998957 27870000.008999999613 3966657.992999970913 60414.840241802 2024-04-14T20:09:56.891709+00:00 19994330.278000000864 28999999.999000001699 27869999.995000001043 3965816.916999996174 60414.840253272 2024-04-14T20:09:57.882717+00:00 19994330.276999998838 28999999.974999990314 27869999.955999970436 3962490.124000012875 60414.840264932 2024-04-14T20:09:58.890092+00:00 19994330.280999999493 29000000.021000001580 27870000.032999988645 3963103.896000028122 60414.840276401 2024-04-14T20:09:59.881099+00:00 19994330.276000011712 28999999.981000009924 27869999.997000038624 3961413.867999970913 60414.840288061 2024-04-14T20:10:00.888474+00:00 19994330.281999990344 29000000.031000021845 27870000.000999990851 3965460.143000007141 60414.840299715 2024-04-14T20:10:01.895353+00:00 19994330.274999991059 28999999.967999991030 27869999.971000019461 3964597.965000032913 60414.840311191 2024-04-14T20:10:02.886856+00:00 19994330.277000010014 29000000.028999980539 27870000.065999981016 3961835.988999962807 60414.840322844 2024-04-14T20:10:03.893736+00:00 19994330.279000010341 28999999.967999991030 27869999.893000010401 3963674.984000027180 60414.840334320 2024-04-14T20:10:04.885239+00:00 19994330.278999980539 28999999.997000038624 27870000.048999968916 3965095.982999979984 60414.840345974 2024-04-14T20:10:05.892119+00:00 19994330.279000010341 29000000.003999948502 27869999.965000029653 3960479.032999991905 60414.840357449 2024-04-14T20:10:06.883622+00:00 19994330.276999980211 28999999.984000030905 27870000.056999981403 3964350.004000008106 60414.840369103 2024-04-14T20:10:07.890500+00:00 19994330.279000010341 29000000.021000031382 27869999.981000069529 3962377.963999987114 60414.840380579 2024-04-14T20:10:08.882004+00:00 19994330.277000010014 29000000.002999961376 27870000.056999921799 3963242.076000034809 60414.840392232 2024-04-14T20:10:09.888883+00:00 19994330.275999959558 28999999.995999988168 27869999.985000010580 3962606.910999954212 60414.840403892 2024-04-14T20:10:10.896258+00:00 19994330.281000021845 29000000.005999978632 27869999.963000059128 3962112.988000034820 60414.840415362 2024-04-14T20:10:11.887265+00:00 19994330.278000000864 28999999.991999980062 27870000.006999969482 3964891.972000002861 60414.840427021 2024-04-14T20:10:12.894641+00:00 19994330.280000030994 29000000.011000040919 27869999.998000029474 3960309.087999999989 60414.840438491 2024-04-14T20:10:13.885648+00:00 19994330.276999950409 28999999.994000080973 27869999.982999920845 3967050.986999989022 60414.840450151 2024-04-14T20:10:14.893023+00:00 19994330.277000010014 28999999.985999941826 27870000.026000019163 3962093.954999982845 60414.840461621 2024-04-14T20:10:15.884030+00:00 19994330.282000008970 29000000.009999990463 27869999.988000039011 3969562.115000010002 60414.840473280 2024-04-14T20:10:16.891405+00:00 19994330.273999989033 29000000.034999970347 27870000.032999988645 3961208.975000023842 60414.840484756 2024-04-14T20:10:17.882908+00:00 19994330.277000010014 28999999.971000079066 27869999.947999950498 3964800.921999990940 60414.840496410 2024-04-14T20:10:18.889788+00:00 19994330.280000030994 29000000.013000011444 27870000.075999978930 3961339.120999991894 60414.840507885 2024-04-14T20:10:19.881291+00:00 19994330.279999971390 28999999.945999979973 27869999.942000031471 3964715.913999975193 60414.840519539 2024-04-14T20:10:20.888170+00:00 19994330.275000039488 29000000.034999970347 27869999.981000069529 3964973.049000024796 60414.840531198 2024-04-14T20:10:21.895545+00:00 19994330.278000000864 29000000.001000050455 27870000.032999988645 3963161.919000030030 60414.840542668 2024-04-14T20:10:22.886552+00:00 19994330.279999971390 28999999.990999940783 27870000.020999908447 3964880.025999962818 60414.840554328 2024-04-14T20:10:23.893928+00:00 19994330.276999950409 28999999.978999968618 27869999.938000079244 3967546.004999995232 60414.840565798 2024-04-14T20:10:24.884934+00:00 19994330.279000040144 29000000.050000071526 27870000.059999939054 3965845.065999985207 60414.840577457 2024-04-14T20:10:25.892310+00:00 19994330.281000021845 29000000.001999970526 27869999.935000058264 3965372.997000039089 60414.840588933 2024-04-14T20:10:26.883813+00:00 19994330.276000019163 28999999.973000049591 27870000.026000000536 3968270.945999979973 60414.840600586 2024-04-14T20:10:27.890693+00:00 19994330.276000019163 29000000.039999961853 27870000.035000000149 3966916.991999983788 60414.840612062 2024-04-14T20:10:28.882196+00:00 19994330.280999898911 28999999.968999978155 27870000.002999998629 3966130.976999998093 60414.840623722 2024-04-14T20:10:29.889571+00:00 19994330.276000019163 29000000.006999969482 27869999.949000000954 3963920.008000016212 60414.840635192 2024-04-14T20:10:30.880578+00:00 19994330.281000021845 28999999.988000001758 27869999.991999998689 3964198.995000004768 60414.840646851 2024-04-14T20:10:31.887953+00:00 19994330.276999950409 29000000.010000001639 27870000.011999990791 3970332.073000013828 60414.840658505 2024-04-14T20:10:32.894832+00:00 19994330.279000040144 28999999.999000001699 27870000.022999998182 3969690.034999967087 60414.840669981 2024-04-14T20:10:33.886336+00:00 19994330.274000048637 29000000.013999998569 27870000.039000000805 3964363.851999998093 60414.840681634 2024-04-14T20:10:34.893215+00:00 19994330.281999949366 28999999.986000001431 27869999.964000020176 3965959.992000042927 60414.840693105 2024-04-14T20:10:35.884222+00:00 19994330.277000069618 28999999.974999990314 27870000.018000010401 3967990.073000013828 60414.840704764 2024-04-14T20:10:36.891596+00:00 19994330.278999920934 28999999.992000009865 27869999.967999991030 3960384.000000000000 60414.840716240 2024-04-14T20:10:37.883101+00:00 19994330.281000021845 29000000.055999990553 27870000.023999989033 3965326.067999958992 60414.840727893 2024-04-14T20:10:38.889980+00:00 19994330.276000019163 28999999.994000021368 27870000.006999969482 3963437.930000067223 60414.840739369 2024-04-14T20:10:39.881483+00:00 19994330.276999950409 28999999.967999991030 27869999.982000049204 3966283.979999899864 60414.840751023 2024-04-14T20:10:40.888362+00:00 19994330.277000069618 28999999.990000009537 27869999.980999950320 3964506.787999988068 60414.840762682 2024-04-14T20:10:41.895737+00:00 19994330.279999971390 29000000.025999959558 27870000.010000050068 3965520.193000078201 60414.840774158 2024-04-14T20:10:42.887240+00:00 19994330.276999950409 29000000.011000040919 27870000.020999971777 3964931.024999976158 60414.840785812 2024-04-14T20:10:43.894120+00:00 19994330.281000021845 29000000.020999971777 27870000.004000011832 3965912.021999955177 60414.840797287 2024-04-14T20:10:44.885623+00:00 19994330.274999979883 28999999.930999990553 27869999.991999980062 3965630.019000052940 60414.840808941 2024-04-14T20:10:45.892502+00:00 19994330.278000000864 29000000.022999998182 27869999.985000010580 3966338.985000013839 60414.840820417 2024-04-14T20:10:46.884005+00:00 19994330.278000000864 29000000.041999999434 27870000.029000040144 3965866.977999926079 60414.840832076 2024-04-14T20:10:47.891381+00:00 19994330.280000090599 28999999.967000011355 27869999.962000008672 3970630.984000086784 60414.840843546 2024-04-14T20:10:48.882388+00:00 19994330.278000000864 29000000.028000000864 27870000.023999929428 3969624.157999991905 60414.840855205 2024-04-14T20:10:49.889763+00:00 19994330.278000000864 28999999.955999970436 27869999.983000040054 3968402.925999999046 60414.840866676 2024-04-14T20:10:50.880770+00:00 19994330.276999998838 29000000.008000019938 27870000.034999970347 3971013.856999992859 60414.840878335 2024-04-14T20:10:51.888145+00:00 19994330.278999991715 28999999.999000068754 27869999.917999979109 3969945.075999975204 60414.840889995 2024-04-14T20:10:52.895521+00:00 19994330.278000008315 28999999.998999949545 27870000.078999999911 3966466.125000000000 60414.840901464 2024-04-14T20:10:53.886528+00:00 19994330.278000000864 29000000.003000020981 27869999.988000039011 3965116.856999992859 60414.840913118 2024-04-14T20:10:54.893407+00:00 19994330.278000000864 28999999.995999928564 27869999.950999978930 3964243.052000045776 60414.840924594 2024-04-14T20:10:55.884910+00:00 19994330.278999999166 29000000.034000039101 27870000.045000080019 3966299.011999965180 60414.840936253 2024-04-14T20:10:56.892285+00:00 19994330.275999989361 28999999.960000038147 27869999.972999930382 3959344.064000010025 60414.840947723 2024-04-14T20:10:57.883292+00:00 19994330.280000001192 29000000.019999980927 27870000.016000028700 3961960.876999973785 60414.840959383 2024-04-14T20:10:58.890667+00:00 19994330.277000010014 28999999.968999978155 27869999.977000001818 3961517.103000044823 60414.840970853 2024-04-14T20:10:59.881675+00:00 19994330.280000001192 29000000.049999948591 27870000.024999979883 3966971.924999951851 60414.840982512 2024-04-14T20:11:00.889051+00:00 19994330.276999980211 28999999.982000108808 27869999.986000061035 3965632.986999989022 60414.840993982 2024-04-14T20:11:01.880057+00:00 19994330.278999980539 29000000.016999959946 27870000.025999899954 3964923.055000067223 60414.841005642 2024-04-14T20:11:02.887432+00:00 19994330.277000010014 28999999.968999978155 27870000.027000069618 3967656.957000017166 60414.841017295 2024-04-14T20:11:03.894312+00:00 19994330.280000030994 29000000.042999979109 27869999.973999980837 3966069.123999952804 60414.841028771 2024-04-14T20:11:04.885815+00:00 19994330.274999979883 28999999.953999999911 27869999.998999949545 3956107.830000042915 60414.841040431 2024-04-14T20:11:05.893190+00:00 19994330.278000000864 29000000.013000011444 27869999.960999999195 3963837.125000000000 60414.841051900 2024-04-14T20:11:06.884197+00:00 19994330.281000021845 29000000.000000000000 27870000.000000000000 3963665.860999941826 60414.841063560 2024-04-14T20:11:07.891572+00:00 19994330.277000010014 28999999.984999999404 27870000.037999998778 3962761.032999991905 60414.841075036 2024-04-14T20:11:08.883076+00:00 19994330.279999971390 29000000.039000000805 27869999.991999998689 3965784.003000020981 60414.841086689 2024-04-14T20:11:09.889955+00:00 19994330.276000019163 28999999.949999991804 27869999.994999989867 3962193.972000002861 60414.841098165 2024-04-14T20:11:10.881458+00:00 19994330.281000021845 29000000.100000008941 27870000.034000009298 3963691.116999983788 60414.841109824 2024-04-14T20:11:11.888833+00:00 19994330.276999950409 28999999.947000011802 27870000.002999991179 3961413.889000058174 60414.841121295 2024-04-14T20:11:12.879840+00:00 19994330.277000010014 29000000.000000000000 27870000.027000010014 3963208.028999925125 60414.841132954 2024-04-14T20:11:13.887216+00:00 19994330.280000030994 28999999.984000001103 27869999.967000011355 3966683.032999991905 60414.841144607 2024-04-14T20:11:14.894095+00:00 19994330.278000000864 29000000.003999978304 27869999.943999979645 3968719.963000059128 60414.841156083 2024-04-14T20:11:15.885598+00:00 19994330.275999959558 28999999.995000001043 27870000.078000009060 3969262.023000001907 60414.841167743 2024-04-14T20:11:16.892973+00:00 19994330.278000000864 28999999.962000008672 27869999.917999979109 3967938.008000016212 60414.841179213 2024-04-14T20:11:17.883980+00:00 19994330.282000061125 29000000.052999969572 27870000.041000008583 3964323.024999976158 60414.841190872 2024-04-14T20:11:18.891356+00:00 19994330.274999979883 28999999.962999999523 27869999.962000008672 3968377.914000033867 60414.841202342 2024-04-14T20:11:19.882363+00:00 19994330.281000021845 29000000.015000049025 27870000.033999979496 3961395.023000001907 60414.841214002 2024-04-14T20:11:20.889738+00:00 19994330.276000019163 29000000.013999998569 27870000.001000050455 3963549.088999987114 60414.841225471 2024-04-14T20:11:21.880745+00:00 19994330.276999950409 28999999.988999959081 27869999.997999969870 3960696.939999938011 60414.841237131 2024-04-14T20:11:22.888120+00:00 19994330.278000000864 29000000.014999989420 27870000.059999998659 3962098.971000074875 60414.841248791 2024-04-14T20:11:23.895495+00:00 19994330.278000000864 28999999.952000018209 27869999.948000010103 3962895.015999913216 60414.841260260 2024-04-14T20:11:24.886503+00:00 19994330.281000021845 29000000.016999959946 27869999.970000028610 3961557.967000008095 60414.841271920 2024-04-14T20:11:25.893878+00:00 19994330.278000000864 28999999.992000099272 27870000.005999919027 3964165.047000051010 60414.841283396 2024-04-14T20:11:26.885381+00:00 19994330.276999950409 29000000.000000000000 27869999.995000001043 3960656.010999917984 60414.841295050 2024-04-14T20:11:27.892260+00:00 19994330.276000019163 29000000.000999931246 27869999.966000080109 3965266.942000031006 60414.841306525 2024-04-14T20:11:28.883763+00:00 19994330.282000061125 29000000.047000050545 27870000.079999919981 3965666.085000038147 60414.841318179 2024-04-14T20:11:29.890643+00:00 19994330.274999979883 28999999.957000020891 27869999.983000040054 3961272.993000030983 60414.841329655 2024-04-14T20:11:30.882146+00:00 19994330.278999920934 29000000.038999918848 27870000.021999958903 3963939.983999968041 60414.841341314 2024-04-14T20:11:31.889521+00:00 19994330.281000021845 29000000.004999998957 27870000.034000039101 3963976.003000020981 60414.841352784 2024-04-14T20:11:32.880528+00:00 19994330.274999979883 28999999.944000009447 27869999.924000021070 3959233.941999911796 60414.841364443 2024-04-14T20:11:33.887904+00:00 19994330.278000000864 29000000.036000009626 27870000.018000010401 3961458.990000010002 60414.841376097 2024-04-14T20:11:34.894782+00:00 19994330.278000000864 28999999.976000070572 27869999.980999950320 3965490.896000028122 60414.841387573 2024-04-14T20:11:35.886286+00:00 19994330.278000000864 29000000.009999990463 27870000.011000040919 3965655.124000072014 60414.841399226 2024-04-14T20:11:36.893165+00:00 19994330.279000040144 28999999.998999949545 27869999.985000010580 3960359.069999932777 60414.841410702 2024-04-14T20:11:37.884668+00:00 19994330.282000061125 28999999.988999959081 27870000.005999919027 3960308.986000061035 60414.841422361 2024-04-14T20:11:38.892043+00:00 19994330.275999899954 29000000.042999979109 27870000.042000059038 3962029.901999949943 60414.841433831 2024-04-14T20:11:39.883050+00:00 19994330.277000069618 29000000.012000080198 27869999.965999960899 3957122.031000018120 60414.841445491 2024-04-14T20:11:40.890426+00:00 19994330.276000019163 28999999.944999929518 27869999.965000029653 3964910.067999958992 60414.841456967 2024-04-14T20:11:41.881929+00:00 19994330.278999920934 28999999.999000068754 27870000.006999969482 3963624.953999996185 60414.841468621 2024-04-14T20:11:42.888808+00:00 19994330.282000061125 29000000.008000019938 27870000.044000029564 3962472.032999991905 60414.841480096 2024-04-14T20:11:43.880311+00:00 19994330.276000000536 29000000.035999890417 27869999.958999998868 3968218.900000094902 60414.841491750 2024-04-14T20:11:44.887190+00:00 19994330.276999998838 28999999.971000000834 27870000.028000000864 3960064.095999956131 60414.841503409 2024-04-14T20:11:45.894566+00:00 19994330.278000000864 29000000.002000000328 27869999.981999989599 3962182.991999983788 60414.841514879 2024-04-14T20:11:46.885573+00:00 19994330.278000000864 29000000.038999989629 27870000.017000000924 3960776.963999987114 60414.841526539 2024-04-14T20:11:47.892948+00:00 19994330.278999999166 28999999.984999999404 27869999.997000008821 3964185.055000067223 60414.841538014 2024-04-14T20:11:48.884452+00:00 19994330.281999990344 28999999.959000010043 27869999.986000001431 3959612.936999917030 60414.841549668 2024-04-14T20:11:49.891331+00:00 19994330.275000009686 29000000.028999980539 27870000.011999990791 3959178.073000072967 60414.841561144 2024-04-14T20:11:50.882834+00:00 19994330.277000010014 29000000.030000001192 27870000.057999998331 3961128.964999914169 60414.841572798 2024-04-14T20:11:51.889713+00:00 19994330.278000000864 28999999.953000009060 27869999.951000008732 3963030.965000032913 60414.841584274 2024-04-14T20:11:52.881216+00:00 19994330.275000009686 29000000.001999970526 27869999.991000000387 3961713.037000060081 60414.841595927 2024-04-14T20:11:53.888095+00:00 19994330.281999979168 28999999.982000049204 27870000.022000011057 3962155.013999938965 60414.841607403 2024-04-14T20:11:54.879599+00:00 19994330.277000010014 29000000.039999961853 27869999.983999971300 3963323.940999985207 60414.841619062 2024-04-14T20:11:55.886974+00:00 19994330.280000001192 28999999.988000039011 27870000.007000029087 3964071.106999992859 60414.841630716 2024-04-14T20:11:56.893853+00:00 19994330.281000021845 29000000.037000000477 27870000.004999998957 3956072.016000031959 60414.841642192 2024-04-14T20:11:57.885355+00:00 19994330.273999989033 28999999.977000001818 27870000.008000019938 3960087.937000035774 60414.841653845 2024-04-14T20:11:58.892235+00:00 19994330.279999971390 28999999.995000001043 27870000.020999971777 3964205.957999945153 60414.841665321 2024-04-14T20:11:59.883739+00:00 19994330.276000019163 28999999.958000000566 27869999.908999979496 3961889.134000062943 60414.841676975 2024-04-14T20:12:00.890618+00:00 19994330.279999971390 29000000.046999990940 27870000.025000039488 3964361.970999956131 60414.841688450 2024-04-14T20:12:01.882121+00:00 19994330.278000060469 28999999.965999960899 27870000.013000011444 3967931.929000020027 60414.841700104 2024-04-14T20:12:02.889000+00:00 19994330.278000000864 28999999.986000061035 27869999.939000010490 3970579.032999991905 60414.841711580 2024-04-14T20:12:03.880503+00:00 19994330.274999979883 29000000.059999939054 27870000.069999929518 3965893.991999983788 60414.841723233 2024-04-14T20:12:04.887383+00:00 19994330.281000021845 28999999.968999978155 27870000.001999970526 3965462.062000035774 60414.841734893 2024-04-14T20:12:05.894758+00:00 19994330.278999980539 29000000.021000031382 27870000.006000038236 3965780.911000012886 60414.841746363 2024-04-14T20:12:06.885765+00:00 19994330.276000019163 28999999.975000020117 27869999.993999961764 3964657.949999928009 60414.841758023 2024-04-14T20:12:07.893140+00:00 19994330.282999988645 28999999.983000040054 27869999.957000020891 3965062.795000075828 60414.841769492 2024-04-14T20:12:08.884147+00:00 19994330.277000010014 29000000.005999919027 27870000.022000070661 3964196.213999987114 60414.841781152 2024-04-14T20:12:09.891523+00:00 19994330.276999950409 29000000.021000031382 27870000.008000019938 3964426.965999960899 60414.841792622 2024-04-14T20:12:10.882530+00:00 19994330.274999979883 29000000.003999948502 27870000.016999959946 3963421.026000022888 60414.841804281 2024-04-14T20:12:11.889905+00:00 19994330.280000090599 28999999.986000061035 27869999.968999978155 3962937.067000031006 60414.841815751 2024-04-14T20:12:12.880912+00:00 19994330.276999950409 28999999.988000039011 27869999.983000040054 3963217.939999938011 60414.841827411 2024-04-14T20:12:13.888287+00:00 19994330.281999949366 29000000.007999900728 27870000.055999990553 3965012.060999989975 60414.841838880 2024-04-14T20:12:14.879295+00:00 19994330.277000069618 29000000.028000000864 27869999.935999989510 3962119.947000027169 60414.841850540 2024-04-14T20:12:15.886670+00:00 19994330.274999979883 29000000.018000010401 27870000.074999928474 3964136.019000052940 60414.841862200 2024-04-14T20:12:16.894044+00:00 19994330.281000021845 28999999.950000051409 27869999.998000029474 3961997.022999883164 60414.841873670 2024-04-14T20:12:17.885052+00:00 19994330.276999950409 29000000.031000021845 27870000.014999989420 3964554.027000070084 60414.841885329 2024-04-14T20:12:18.892428+00:00 19994330.279000040144 28999999.968999978155 27869999.951000090688 3962904.988000034820 60414.841896799 2024-04-14T20:12:19.883434+00:00 19994330.279999971390 28999999.996999979019 27869999.980999950320 3962577.951999903191 60414.841908459 2024-04-14T20:12:20.890810+00:00 19994330.277000069618 28999999.983000040054 27870000.014000058174 3966584.015000104904 60414.841919928 2024-04-14T20:12:21.881817+00:00 19994330.276999950409 29000000.034000001848 27870000.003999948502 3965029.967999935150 60414.841931588 2024-04-14T20:12:22.889192+00:00 19994330.274999979883 29000000.002000000328 27870000.002000000328 3963262.065999985207 60414.841943058 2024-04-14T20:12:23.880199+00:00 19994330.281000021845 29000000.003999989480 27870000.056000001729 3962069.899000049103 60414.841954717 2024-04-14T20:12:24.887575+00:00 19994330.279999971390 28999999.978000000119 27869999.962000001222 3966204.143999934196 60414.841966193 2024-04-14T20:12:25.879078+00:00 19994330.279000040144 29000000.008999999613 27869999.974000010639 3964356.963999987114 60414.841977847 2024-04-14T20:12:26.885957+00:00 19994330.276999950409 29000000.030000001192 27870000.050000000745 3959848.996000051033 60414.841989506 2024-04-14T20:12:27.893331+00:00 19994330.278000000864 28999999.972999989986 27869999.991000000387 3964405.914000033867 60414.842000976 2024-04-14T20:12:28.884339+00:00 19994330.277000069618 29000000.013000011444 27869999.979999989271 3964266.089999914169 60414.842012635 2024-04-14T20:12:29.891714+00:00 19994330.276999950409 28999999.983999971300 27869999.984000001103 3956129.976000071038 60414.842024106 2024-04-14T20:12:30.882721+00:00 19994330.282000061125 29000000.022000011057 27870000.005000028759 3961776.087999939919 60414.842035765 2024-04-14T20:12:31.890097+00:00 19994330.274999979883 28999999.986000001431 27869999.976000010967 3964138.921000003815 60414.842047241 2024-04-14T20:12:32.881599+00:00 19994330.281000021845 28999999.981999989599 27870000.065000001341 3961792.966000080109 60414.842058900 2024-04-14T20:12:33.888975+00:00 19994330.276999950409 29000000.031000021845 27869999.996999979019 3961211.985000013839 60414.842070370 2024-04-14T20:12:34.879982+00:00 19994330.278000000864 28999999.985000010580 27869999.991000000387 3964196.959999918938 60414.842082030 2024-04-14T20:12:35.887358+00:00 19994330.277000069618 29000000.011999960989 27869999.999000009149 3966432.083999990951 60414.842093683 2024-04-14T20:12:36.894237+00:00 19994330.278000000864 29000000.004000011832 27869999.955999970436 3961122.057000041008 60414.842105159 2024-04-14T20:12:37.885740+00:00 19994330.276999998838 28999999.980000019073 27870000.017000019550 3961105.957000017166 60414.842116813 2024-04-14T20:12:38.892619+00:00 19994330.280000001192 28999999.995000001043 27870000.007000029087 3964841.021999955177 60414.842128288 2024-04-14T20:12:39.884122+00:00 19994330.276000000536 28999999.994999948889 27870000.001999970526 3962814.916000009049 60414.842139942 2024-04-14T20:12:40.891002+00:00 19994330.278000000864 29000000.018000010401 27870000.081000030041 3966226.019999980927 60414.842151418 2024-04-14T20:12:41.882505+00:00 19994330.282000008970 29000000.014000058174 27869999.924999948591 3956434.001000047196 60414.842163072 2024-04-14T20:12:42.889384+00:00 19994330.276000011712 28999999.942999958992 27869999.996999979019 3964187.988999962807 60414.842174547 2024-04-14T20:12:43.880887+00:00 19994330.280000001192 29000000.026000019163 27870000.012000080198 3960378.039000033867 60414.842186207 2024-04-14T20:12:44.888262+00:00 19994330.278000000864 29000000.003000020981 27869999.932999968529 3963682.909999967087 60414.842197677 2024-04-14T20:12:45.879269+00:00 19994330.278000000864 29000000.003999948502 27870000.021999958903 3961381.057999968994 60414.842209336 2024-04-14T20:12:46.886645+00:00 19994330.275999989361 29000000.006000038236 27870000.014999989420 3957181.968000053894 60414.842220990 2024-04-14T20:12:47.893524+00:00 19994330.280000001192 29000000.008999940008 27869999.977000001818 3960475.055999993812 60414.842232466 2024-04-14T20:12:48.885027+00:00 19994330.277000010014 28999999.991000059992 27870000.018000010401 3965462.018000007141 60414.842244119 2024-04-14T20:12:49.891906+00:00 19994330.277999971062 29000000.019999980927 27870000.004000071436 3959897.054000020027 60414.842255595 2024-04-14T20:12:50.883409+00:00 19994330.280000030994 28999999.970000028610 27869999.965999960899 3964233.929000020027 60414.842267249 2024-04-14T20:12:51.890289+00:00 19994330.278000000864 29000000.019999980927 27870000.077000018209 3961760.962999939919 60414.842278725 2024-04-14T20:12:52.881792+00:00 19994330.277000010014 29000000.029999971390 27869999.985000010580 3962473.032999991905 60414.842290384 2024-04-14T20:12:53.889167+00:00 19994330.277000010014 28999999.957000020891 27869999.950999978930 3962339.032999991905 60414.842301854 2024-04-14T20:12:54.880174+00:00 19994330.278999980539 29000000.001000050455 27870000.028000000864 3963909.026999999769 60414.842313513 2024-04-14T20:12:55.887549+00:00 19994330.279999971390 29000000.013000011444 27870000.044999960810 3965267.903000000864 60414.842324983 2024-04-14T20:12:56.878557+00:00 19994330.276000019163 28999999.973999980837 27869999.955000039190 3963665.165999998804 60414.842336643 2024-04-14T20:12:57.885932+00:00 19994330.279999971390 28999999.991999980062 27869999.962000008672 3967186.836000001058 60414.842348302 2024-04-14T20:12:58.893306+00:00 19994330.276000019163 29000000.034000001848 27870000.050999999046 3968204.972999996971 60414.842359772 2024-04-14T20:12:59.884315+00:00 19994330.278999980539 28999999.975999999791 27870000.029000040144 3962276.134000002872 60414.842371432 2024-04-14T20:13:00.891689+00:00 19994330.279000040144 29000000.013000000268 27869999.954999919981 3963599.937999996822 60414.842382901 2024-04-14T20:13:01.882697+00:00 19994330.279999971390 28999999.991000000387 27870000.032000001520 3969297.989000000060 60414.842394561 2024-04-14T20:13:02.890072+00:00 19994330.278999980539 29000000.026000011712 27869999.966000009328 3964478.941000000108 60414.842406037 2024-04-14T20:13:03.881575+00:00 19994330.276000019163 28999999.958000000566 27870000.026999998838 3961771.034000001848 60414.842417690 2024-04-14T20:13:04.888454+00:00 19994330.276000019163 29000000.006999999285 27869999.942000020295 3965555.953999996185 60414.842429166 2024-04-14T20:13:05.879958+00:00 19994330.279999971390 29000000.002999991179 27870000.038999971002 3964971.065000005066 60414.842440820 2024-04-14T20:13:06.886836+00:00 19994330.274999979883 29000000.029000010341 27870000.057000011206 3965324.995999998879 60414.842452296 2024-04-14T20:13:07.878340+00:00 19994330.281000021845 28999999.969999969006 27869999.935999989510 3964463.980999999214 60414.842463955 2024-04-14T20:13:08.885715+00:00 19994330.279999971390 29000000.034000039101 27870000.028000000864 3966431.119999996852 60414.842475609 2024-04-14T20:13:09.892594+00:00 19994330.274999979883 28999999.979999959469 27869999.949000000954 3967795.854000002146 60414.842487085 2024-04-14T20:13:10.884097+00:00 19994330.279000040144 29000000.004000011832 27870000.013000011444 3962488.118999994826 60414.842498738 2024-04-14T20:13:11.890977+00:00 19994330.277000069618 29000000.037000000477 27870000.111999988556 3964433.955999999773 60414.842510214 2024-04-14T20:13:12.882480+00:00 19994330.278000000864 28999999.967999991030 27869999.907000008970 3963611.895999997854 60414.842521868 2024-04-14T20:13:13.889359+00:00 19994330.278000000864 28999999.980000019073 27869999.996999979019 3962005.072000011802 60414.842533343 2024-04-14T20:13:14.880862+00:00 19994330.280999898911 29000000.021000031382 27870000.012000020593 3960121.052999988198 60414.842545003 2024-04-14T20:13:15.888237+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3967047.918000013102 60414.842556473 2024-04-14T20:13:16.879244+00:00 19994330.275000099093 28999999.977999988943 27870000.003999948502 3961160.045999988914 60414.842568132 2024-04-14T20:13:17.886620+00:00 19994330.280999898911 29000000.000000000000 27870000.005000051111 3964527.983000009786 60414.842579608 2024-04-14T20:13:18.878123+00:00 19994330.276000019163 28999999.996999979019 27869999.965999960899 3961347.974999994040 60414.842591261 2024-04-14T20:13:19.885002+00:00 19994330.282999988645 28999999.996000051498 27870000.041999999434 3965020.027999997139 60414.842602915 2024-04-14T20:13:20.891881+00:00 19994330.275000099093 28999999.995000001043 27869999.985000010580 3963410.024000003934 60414.842614391 2024-04-14T20:13:21.883385+00:00 19994330.280999898911 29000000.036999940872 27869999.993999961764 3961000.033000006806 60414.842626051 2024-04-14T20:13:22.890760+00:00 19994330.275000099093 29000000.001999970526 27870000.000000000000 3961308.927999988198 60414.842637520 2024-04-14T20:13:23.881766+00:00 19994330.278000000864 28999999.968999978155 27869999.979000091553 3960163.031000003219 60414.842649180 2024-04-14T20:13:24.889142+00:00 19994330.278000000864 28999999.992000099272 27869999.997999910265 3965771.924999997020 60414.842660650 2024-04-14T20:13:25.880149+00:00 19994330.279999971390 29000000.044999960810 27870000.016000028700 3963068.951000005007 60414.842672309 2024-04-14T20:13:26.887524+00:00 19994330.276999950409 28999999.978000041097 27870000.039999961853 3964070.137999997009 60414.842683779 2024-04-14T20:13:27.878532+00:00 19994330.279000040144 28999999.985999941826 27869999.925999999046 3966292.947999998927 60414.842695439 2024-04-14T20:13:28.885907+00:00 19994330.276000019163 29000000.004000071436 27870000.002000089735 3961779.979999988806 60414.842707098 2024-04-14T20:13:29.893281+00:00 19994330.278999920934 28999999.994999889284 27870000.059000018984 3964480.030000001192 60414.842718568 2024-04-14T20:13:30.884289+00:00 19994330.280000001192 29000000.041000008583 27869999.983999971300 3964129.985000013839 60414.842730228 2024-04-14T20:13:31.891665+00:00 19994330.276999998838 28999999.934000018984 27870000.005999919027 3960208.067000002135 60414.842741698 2024-04-14T20:13:32.882672+00:00 19994330.278999991715 29000000.049000021070 27869999.979000091553 3961160.895999997854 60414.842753357 2024-04-14T20:13:33.890047+00:00 19994330.276000011712 28999999.970000028610 27869999.993999961764 3962380.034999995958 60414.842764827 2024-04-14T20:13:34.881054+00:00 19994330.278999999166 29000000.018999930471 27870000.042000059038 3960847.994000018109 60414.842776487 2024-04-14T20:13:35.888429+00:00 19994330.278000000864 29000000.021999999881 27869999.984999898821 3961282.045999974012 60414.842787962 2024-04-14T20:13:36.879933+00:00 19994330.278000008315 29000000.010000009090 27870000.021000031382 3959180.049000024796 60414.842799616 2024-04-14T20:13:37.886812+00:00 19994330.280999988317 28999999.972999989986 27869999.919000029564 3960231.986999989022 60414.842811092 2024-04-14T20:13:38.878315+00:00 19994330.275999989361 28999999.966000009328 27870000.006999969482 3964244.018999993801 60414.842822745 2024-04-14T20:13:39.885194+00:00 19994330.280000001192 29000000.028999980539 27870000.039999999106 3958606.969000012148 60414.842834405 2024-04-14T20:13:40.892569+00:00 19994330.277000010014 29000000.026000019163 27870000.048000011593 3964877.926999986172 60414.842845880 2024-04-14T20:13:41.884072+00:00 19994330.278000000864 28999999.965999990702 27869999.922999989241 3961634.003000020981 60414.842857534 2024-04-14T20:13:42.890952+00:00 19994330.278000000864 28999999.999000009149 27869999.991000000387 3963343.078999996185 60414.842869004 2024-04-14T20:13:43.881959+00:00 19994330.278000000864 28999999.991000000387 27870000.019000008702 3960440.954999982845 60414.842880663 2024-04-14T20:13:44.889334+00:00 19994330.281000021845 29000000.041000008583 27870000.032999988645 3964672.013999999035 60414.842892134 2024-04-14T20:13:45.880341+00:00 19994330.275999959558 28999999.969999969006 27870000.011999990791 3965261.974999994040 60414.842903793 2024-04-14T20:13:46.887716+00:00 19994330.276000019163 28999999.990000009537 27869999.930000010878 3960941.065000026952 60414.842915263 2024-04-14T20:13:47.878724+00:00 19994330.280000030994 29000000.044000029564 27870000.053999990225 3963225.010999978054 60414.842926922 2024-04-14T20:13:48.886099+00:00 19994330.276999950409 28999999.938999950886 27869999.962000008672 3959610.962999999989 60414.842938392 2024-04-14T20:13:49.877106+00:00 19994330.279000040144 29000000.012000020593 27870000.065999981016 3965111.955000013113 60414.842950052 2024-04-14T20:13:50.884481+00:00 19994330.278999980539 29000000.037999991328 27869999.989000018686 3965623.094999998808 60414.842961711 2024-04-14T20:13:51.891857+00:00 19994330.278000000864 29000000.018000010401 27869999.971000019461 3962562.900999993086 60414.842973181 2024-04-14T20:13:52.882864+00:00 19994330.277000010014 28999999.979000028223 27870000.010999981314 3962445.053000003099 60414.842984841 2024-04-14T20:13:53.890239+00:00 19994330.277000010014 28999999.946999970824 27869999.948000010103 3963126.949000000954 60414.842996310 2024-04-14T20:13:54.881246+00:00 19994330.278999980539 29000000.029999971390 27870000.041999999434 3968263.979999988806 60414.843007970 2024-04-14T20:13:55.888621+00:00 19994330.282000008970 29000000.014999989420 27869999.988999959081 3964593.994000018109 60414.843019446 2024-04-14T20:13:56.880124+00:00 19994330.276999950409 29000000.000000000000 27870000.050000008196 3963445.013999999035 60414.843031100 2024-04-14T20:13:57.887004+00:00 19994330.277000069618 28999999.988000039011 27869999.971000019461 3962186.104000002146 60414.843042575 2024-04-14T20:13:58.878507+00:00 19994330.276999950409 28999999.980000019073 27869999.929000020027 3956021.924999982119 60414.843054229 2024-04-14T20:13:59.885386+00:00 19994330.279000040144 29000000.006000038236 27870000.059000018984 3962769.027999997139 60414.843065889 2024-04-14T20:14:00.892762+00:00 19994330.278000000864 29000000.013999938965 27869999.991999980062 3961701.923999994993 60414.843077364 2024-04-14T20:14:01.884264+00:00 19994330.276999950409 29000000.014999989420 27870000.005999919027 3961444.106999992859 60414.843089018 2024-04-14T20:14:02.891144+00:00 19994330.282999988645 29000000.014999989420 27870000.047000050545 3962780.987000048161 60414.843100494 2024-04-14T20:14:03.882646+00:00 19994330.274999979883 29000000.000000000000 27869999.975999951363 3961452.111999989022 60414.843112147 2024-04-14T20:14:04.889526+00:00 19994330.277000069618 28999999.967000011355 27869999.990000009537 3961907.828999996185 60414.843123623 2024-04-14T20:14:05.881029+00:00 19994330.276000019163 29000000.009999990463 27869999.988000039011 3964748.023000001907 60414.843135282 2024-04-14T20:14:06.888404+00:00 19994330.281000021845 29000000.016000028700 27869999.996999979019 3964837.974999963772 60414.843146753 2024-04-14T20:14:07.879412+00:00 19994330.278000000864 28999999.947999950498 27869999.995000001043 3960991.039000033867 60414.843158406 2024-04-14T20:14:08.886291+00:00 19994330.278999920934 29000000.020000100136 27870000.009999990463 3963716.973999977112 60414.843169882 2024-04-14T20:14:09.877794+00:00 19994330.279000040144 29000000.022999998182 27870000.006000038236 3963055.055000007153 60414.843181541 2024-04-14T20:14:10.885169+00:00 19994330.278999920934 28999999.967000011355 27869999.978000041097 3963697.008000016212 60414.843193195 2024-04-14T20:14:11.892048+00:00 19994330.277000069618 29000000.019999980927 27869999.992999911308 3962737.997999966145 60414.843204671 2024-04-14T20:14:12.883552+00:00 19994330.276000019163 28999999.993000000715 27870000.027000069618 3964486.985000013839 60414.843216324 2024-04-14T20:14:13.890431+00:00 19994330.278999920934 28999999.984000001103 27869999.931999921799 3966624.949999988079 60414.843227800 2024-04-14T20:14:14.881934+00:00 19994330.279000040144 29000000.002000000328 27870000.048000101000 3963866.033000051975 60414.843239460 2024-04-14T20:14:15.889309+00:00 19994330.279000040144 29000000.021000001580 27870000.016999959946 3959790.000000000000 60414.843250929 2024-04-14T20:14:16.880317+00:00 19994330.275999899954 29000000.009999990463 27870000.021000031382 3963510.907999991905 60414.843262589 2024-04-14T20:14:17.887692+00:00 19994330.279000040144 29000000.008000019938 27869999.939999941736 3965584.081999958027 60414.843274059 2024-04-14T20:14:18.878699+00:00 19994330.276999950409 28999999.996999979019 27870000.035000000149 3963922.105000019073 60414.843285718 2024-04-14T20:14:19.886074+00:00 19994330.277000069618 28999999.971000019461 27869999.974999990314 3960893.898000001907 60414.843297188 2024-04-14T20:14:20.877081+00:00 19994330.281999949366 29000000.002000000328 27869999.978999998420 3961846.015999972820 60414.843308848 2024-04-14T20:14:21.884457+00:00 19994330.277000069618 28999999.996999979019 27870000.046000000089 3969210.024000049103 60414.843320502 2024-04-14T20:14:22.891336+00:00 19994330.278999920934 29000000.013999998569 27869999.990000009537 3959456.917999982834 60414.843331977 2024-04-14T20:14:23.882839+00:00 19994330.276000019163 29000000.008000019938 27869999.991000000387 3964743.167999982834 60414.843343637 2024-04-14T20:14:24.890214+00:00 19994330.280999999493 28999999.973999980837 27870000.047999981791 3962463.889999986161 60414.843355107 2024-04-14T20:14:25.881221+00:00 19994330.276000000536 29000000.000000000000 27869999.952000018209 3959240.021000028122 60414.843366766 2024-04-14T20:14:26.888596+00:00 19994330.279000010341 29000000.001000050455 27869999.992999970913 3966079.952000021935 60414.843378236 2024-04-14T20:14:27.879604+00:00 19994330.278999999166 29000000.028000000864 27870000.021000031382 3960500.981999992859 60414.843389896 2024-04-14T20:14:28.886979+00:00 19994330.275999989361 28999999.987999979407 27869999.978999968618 3964766.046999990940 60414.843401365 2024-04-14T20:14:29.877986+00:00 19994330.278000000864 29000000.014999989420 27870000.015000049025 3958457.953999996185 60414.843413025 2024-04-14T20:14:30.885361+00:00 19994330.276999998838 28999999.985000070184 27869999.996999979019 3959407.983999968041 60414.843424501 2024-04-14T20:14:31.876864+00:00 19994330.282000008970 28999999.968999978155 27869999.967999991030 3960095.044000030030 60414.843436160 2024-04-14T20:14:32.884240+00:00 19994330.278000000864 29000000.021999958903 27870000.001999970526 3959819.003000020981 60414.843447814 2024-04-14T20:14:33.891119+00:00 19994330.278000000864 28999999.996999979019 27870000.037000000477 3955940.009999989998 60414.843459290 2024-04-14T20:14:34.882622+00:00 19994330.275000009686 29000000.026000019163 27870000.001000050455 3960581.958000003826 60414.843470943 2024-04-14T20:14:35.889501+00:00 19994330.280000001192 28999999.965999960899 27870000.011999960989 3959928.015999972820 60414.843482419 2024-04-14T20:14:36.881004+00:00 19994330.276999980211 29000000.028000000864 27869999.980000019073 3962534.916999996174 60414.843494073 2024-04-14T20:14:37.887883+00:00 19994330.280000030994 29000000.004999998957 27870000.024999979883 3958730.083999990951 60414.843505548 2024-04-14T20:14:38.879387+00:00 19994330.282000008970 28999999.970000028610 27869999.971000079066 3964874.952000021935 60414.843517202 2024-04-14T20:14:39.886266+00:00 19994330.273999989033 29000000.024999979883 27870000.055999990553 3961703.055000007153 60414.843528678 2024-04-14T20:14:40.877769+00:00 19994330.273999989033 29000000.009999990463 27869999.932999968529 3961351.073000013828 60414.843540331 2024-04-14T20:14:41.884648+00:00 19994330.278999980539 29000000.000000000000 27870000.031999949366 3957368.909999967087 60414.843551991 2024-04-14T20:14:42.892023+00:00 19994330.282000008970 28999999.979000091553 27870000.000000000000 3957471.016000031959 60414.843563461 2024-04-14T20:14:43.883031+00:00 19994330.275000039488 29000000.013999938965 27870000.009000059217 3964234.080999969970 60414.843575120 2024-04-14T20:14:44.890406+00:00 19994330.280999958515 28999999.983000040054 27869999.925999999046 3961452.948000013828 60414.843586596 2024-04-14T20:14:45.881909+00:00 19994330.279000040144 29000000.009999990463 27870000.021999958903 3958976.020999968052 60414.843598250 2024-04-14T20:14:46.888788+00:00 19994330.274999979883 29000000.013999938965 27870000.019000049680 3960482.922000051010 60414.843609726 2024-04-14T20:14:47.880291+00:00 19994330.281000021845 28999999.985000010580 27870000.038999918848 3956765.997999966145 60414.843621385 2024-04-14T20:14:48.887667+00:00 19994330.278000000864 28999999.980000019073 27869999.941000100225 3958642.995999991894 60414.843632855 2024-04-14T20:14:49.878674+00:00 19994330.278999980539 29000000.002999998629 27870000.004999998957 3961840.034000039101 60414.843644515 2024-04-14T20:14:50.886049+00:00 19994330.276000019163 29000000.006999999285 27870000.050999999046 3958234.044999957085 60414.843655984 2024-04-14T20:14:51.877056+00:00 19994330.278000000864 29000000.025999989361 27870000.015999909490 3962336.939000010025 60414.843667644 2024-04-14T20:14:52.884431+00:00 19994330.279000040144 28999999.991000011563 27869999.966000080109 3963179.106999992859 60414.843679298 2024-04-14T20:14:53.891310+00:00 19994330.274999979883 28999999.986999999732 27870000.020999908447 3962122.854000031948 60414.843690773 2024-04-14T20:14:54.882814+00:00 19994330.281000021845 29000000.009999990463 27869999.953000068665 3961646.036000012886 60414.843702427 2024-04-14T20:14:55.889693+00:00 19994330.278999920934 28999999.985000010580 27870000.046999931335 3962393.047999978065 60414.843713903 2024-04-14T20:14:56.881196+00:00 19994330.279999971390 29000000.053999990225 27870000.004999998957 3961879.906000018120 60414.843725562 2024-04-14T20:14:57.888571+00:00 19994330.275000099093 28999999.955999970436 27869999.979999989271 3963699.087999999989 60414.843737032 2024-04-14T20:14:58.879578+00:00 19994330.278000000864 28999999.995000001043 27870000.030000001192 3960123.933999956120 60414.843748691 2024-04-14T20:14:59.886954+00:00 19994330.278000000864 28999999.992000039667 27869999.993000000715 3964680.001000047196 60414.843760162 2024-04-14T20:15:00.877962+00:00 19994330.278999920934 29000000.021999958903 27869999.985000010580 3965917.050999999046 60414.843771821 2024-04-14T20:15:01.885336+00:00 19994330.276000019163 28999999.962999999523 27870000.016999989748 3961702.998999952804 60414.843783291 2024-04-14T20:15:02.876343+00:00 19994330.282000061125 29000000.022999998182 27869999.981000009924 3965431.003000020981 60414.843794950 2024-04-14T20:15:03.883719+00:00 19994330.276999950409 29000000.035000029951 27870000.028000000864 3962532.987999976147 60414.843806604 2024-04-14T20:15:04.890598+00:00 19994330.276999950409 28999999.980000019073 27869999.967999991030 3964952.042000054847 60414.843818080 2024-04-14T20:15:05.882101+00:00 19994330.279000040144 29000000.013999998569 27870000.001999970526 3958348.964999973774 60414.843829733 2024-04-14T20:15:06.888980+00:00 19994330.279000040144 28999999.979999959469 27869999.994000021368 3958619.060000001919 60414.843841209 2024-04-14T20:15:07.880483+00:00 19994330.278000000864 28999999.990000009537 27869999.958000000566 3961179.842999995220 60414.843852863 2024-04-14T20:15:08.887363+00:00 19994330.276999950409 28999999.955000039190 27870000.012000020593 3959641.120999991894 60414.843864338 2024-04-14T20:15:09.878866+00:00 19994330.279000040144 29000000.079999919981 27870000.059999998659 3960947.998000026215 60414.843875998 2024-04-14T20:15:10.886241+00:00 19994330.278000000864 29000000.006000038236 27869999.986000001431 3954795.980000019073 60414.843887468 2024-04-14T20:15:11.877248+00:00 19994330.276999950409 28999999.968999978155 27869999.945999979973 3961607.978999971878 60414.843899128 2024-04-14T20:15:12.884623+00:00 19994330.278000000864 28999999.996999979019 27870000.050000008196 3962583.059000014793 60414.843910781 2024-04-14T20:15:13.891503+00:00 19994330.278000000864 29000000.006000038236 27869999.971000019461 3961287.926999927033 60414.843922257 2024-04-14T20:15:14.883007+00:00 19994330.281000021845 28999999.973000049591 27870000.001999970526 3963098.024000049103 60414.843933917 2024-04-14T20:15:15.890382+00:00 19994330.279000040144 29000000.015999909490 27869999.988000039011 3964882.019000052940 60414.843945386 2024-04-14T20:15:16.881388+00:00 19994330.273999929428 28999999.985000010580 27870000.006999969482 3960404.842999935150 60414.843957046 2024-04-14T20:15:17.888763+00:00 19994330.278999999166 29000000.016000028700 27870000.024000048637 3963524.036000012886 60414.843968522 2024-04-14T20:15:18.880267+00:00 19994330.278999999166 29000000.013000011444 27870000.012999888510 3961888.121999979019 60414.843980175 2024-04-14T20:15:19.887146+00:00 19994330.278000000864 28999999.986999988556 27870000.008000019938 3961349.047000051010 60414.843991651 2024-04-14T20:15:20.878649+00:00 19994330.279000010341 29000000.000000000000 27869999.932000041008 3957714.921999930870 60414.844003305 2024-04-14T20:15:21.885528+00:00 19994330.280999999493 29000000.041000008583 27870000.052000049502 3960340.011000037193 60414.844014781 2024-04-14T20:15:22.877031+00:00 19994330.274999991059 28999999.988999959081 27870000.016999959946 3962272.922999978065 60414.844026440 2024-04-14T20:15:23.884406+00:00 19994330.277000010014 29000000.009999990463 27869999.985000010580 3961627.052000045776 60414.844038093 2024-04-14T20:15:24.891286+00:00 19994330.275999989361 28999999.993000030518 27870000.022999998182 3959399.011000037193 60414.844049569 2024-04-14T20:15:25.882789+00:00 19994330.282000008970 28999999.962000008672 27869999.934999939054 3962238.047999978065 60414.844061223 2024-04-14T20:15:26.889668+00:00 19994330.278000000864 28999999.986999999732 27870000.016000028700 3956774.019999980927 60414.844072699 2024-04-14T20:15:27.881171+00:00 19994330.278000000864 29000000.021000009030 27870000.021999958903 3963479.958999990951 60414.844084358 2024-04-14T20:15:28.888547+00:00 19994330.278999980539 28999999.978000000119 27869999.986000061035 3965866.980999947060 60414.844095828 2024-04-14T20:15:29.879554+00:00 19994330.274000018835 29000000.013000000268 27870000.003999948502 3966584.975000023842 60414.844107488 2024-04-14T20:15:30.886929+00:00 19994330.281999979168 29000000.022999998182 27869999.986999988556 3964500.016000031959 60414.844118963 2024-04-14T20:15:31.878432+00:00 19994330.279000040144 28999999.986999988556 27870000.037999991328 3960136.942000031006 60414.844130617 2024-04-14T20:15:32.885311+00:00 19994330.278000000864 28999999.967999991030 27869999.987000111490 3964413.043999909889 60414.844142093 2024-04-14T20:15:33.876814+00:00 19994330.276999950409 29000000.021000031382 27869999.941999908537 3963264.049000024796 60414.844153746 2024-04-14T20:15:34.883694+00:00 19994330.278000060469 29000000.029000010341 27870000.065999981016 3963618.942000031006 60414.844165406 2024-04-14T20:15:35.891069+00:00 19994330.274999979883 28999999.996999979019 27870000.019000001252 3965312.083999990951 60414.844176881 2024-04-14T20:15:36.882572+00:00 19994330.279999971390 29000000.008000019938 27869999.993999999017 3961735.904000043869 60414.844188536 2024-04-14T20:15:37.889451+00:00 19994330.279000040144 29000000.014999989420 27869999.999000001699 3964120.059999942780 60414.844200011 2024-04-14T20:15:38.880955+00:00 19994330.277000010014 28999999.971999999136 27869999.954999979585 3957807.973000050057 60414.844211665 2024-04-14T20:15:39.887834+00:00 19994330.278999980539 29000000.004000011832 27870000.033000018448 3966245.996999979019 60414.844223141 2024-04-14T20:15:40.879337+00:00 19994330.277000010014 28999999.981999989599 27870000.028000000864 3965676.955000042915 60414.844234800 2024-04-14T20:15:41.886712+00:00 19994330.278999980539 29000000.022000011057 27869999.917999979109 3962811.058999896049 60414.844246270 2024-04-14T20:15:42.877719+00:00 19994330.278999980539 28999999.974999960512 27870000.047000020742 3960138.995000004768 60414.844257929 2024-04-14T20:15:43.885095+00:00 19994330.278000060469 28999999.988000039011 27869999.974000010639 3959426.961000084877 60414.844269400 2024-04-14T20:15:44.876102+00:00 19994330.276999950409 28999999.998999949545 27870000.008999999613 3962296.075999975204 60414.844281059 2024-04-14T20:15:45.883477+00:00 19994330.281000021845 29000000.009999990463 27869999.982999980450 3961835.975000023842 60414.844292712 2024-04-14T20:15:46.890356+00:00 19994330.278000000864 28999999.999000068754 27870000.013000011444 3963387.937999964226 60414.844304188 2024-04-14T20:15:47.881859+00:00 19994330.276000019163 29000000.028000000864 27870000.025999959558 3963495.146999955177 60414.844315847 2024-04-14T20:15:48.889234+00:00 19994330.278000000864 28999999.983999971300 27869999.981000009924 3963236.853000044823 60414.844327318 2024-04-14T20:15:49.880242+00:00 19994330.278999920934 29000000.018000010401 27870000.007000029087 3965986.027999997139 60414.844338977 2024-04-14T20:15:50.887617+00:00 19994330.281000021845 28999999.971999999136 27869999.972999989986 3963555.004999995232 60414.844350447 2024-04-14T20:15:51.878624+00:00 19994330.276000019163 29000000.003999948502 27870000.019999980927 3958883.998000026215 60414.844362107 2024-04-14T20:15:52.885999+00:00 19994330.276999950409 29000000.001000050455 27870000.054000020027 3965133.039999961853 60414.844373582 2024-04-14T20:15:53.877503+00:00 19994330.277000069618 29000000.018000010401 27869999.964000049978 3965005.000000000000 60414.844385236 2024-04-14T20:15:54.884381+00:00 19994330.278999920934 28999999.981999989599 27869999.937999960035 3964250.000000000000 60414.844396712 2024-04-14T20:15:55.875885+00:00 19994330.276000019163 29000000.019999980927 27870000.070999979973 3961282.052999972831 60414.844408371 2024-04-14T20:15:56.883260+00:00 19994330.282000061125 28999999.958000060171 27869999.953999999911 3966921.909000039101 60414.844420025 2024-04-14T20:15:57.890139+00:00 19994330.278999920934 29000000.005999919027 27869999.978000041097 3961003.057999968994 60414.844431500 2024-04-14T20:15:58.881642+00:00 19994330.277000069618 29000000.006000038236 27870000.013000011444 3963495.948000072967 60414.844443154 2024-04-14T20:15:59.888522+00:00 19994330.278999920934 29000000.022999998182 27870000.008000019938 3961039.046000003815 60414.844454630 2024-04-14T20:16:00.880025+00:00 19994330.277000069618 28999999.988000039011 27870000.013999938965 3968915.914999961853 60414.844466290 2024-04-14T20:16:01.887399+00:00 19994330.278000000864 28999999.985999941826 27869999.988000039011 3963801.032999991905 60414.844477759 2024-04-14T20:16:02.878407+00:00 19994330.276999950409 28999999.995000001043 27869999.981999989599 3957350.039999961853 60414.844489419 2024-04-14T20:16:03.885782+00:00 19994330.282000061125 29000000.006999999285 27870000.044000029564 3962656.049000024796 60414.844500895 2024-04-14T20:16:04.877286+00:00 19994330.276999950409 29000000.019000001252 27869999.978999968618 3963467.960999966133 60414.844512548 2024-04-14T20:16:05.884164+00:00 19994330.274999979883 29000000.004000011832 27870000.009999990463 3962837.031000018120 60414.844524024 2024-04-14T20:16:06.875668+00:00 19994330.277000069618 28999999.959999989718 27869999.977999929339 3964454.866999983788 60414.844535683 2024-04-14T20:16:07.883043+00:00 19994330.281999949366 29000000.038999989629 27870000.042000059038 3963582.115000010002 60414.844547337 2024-04-14T20:16:08.889923+00:00 19994330.278000000864 28999999.957000020891 27869999.975999951363 3961124.958000063896 60414.844558807 2024-04-14T20:16:09.880930+00:00 19994330.278000000864 29000000.057999998331 27870000.017000079155 3965590.991999983788 60414.844570466 2024-04-14T20:16:10.888305+00:00 19994330.279000040144 28999999.970999989659 27869999.980000019073 3966575.036000012886 60414.844581942 2024-04-14T20:16:11.879808+00:00 19994330.276000000536 28999999.995999988168 27870000.028000000864 3964103.929000020027 60414.844593596 2024-04-14T20:16:12.886687+00:00 19994330.278999999166 29000000.023999989033 27869999.972999930382 3962242.115000010002 60414.844605071 2024-04-14T20:16:13.878190+00:00 19994330.276999998838 29000000.006000038236 27870000.039999999106 3965852.974999905098 60414.844616725 2024-04-14T20:16:14.885070+00:00 19994330.278000000864 28999999.955999970436 27869999.927000001073 3965270.957000017166 60414.844628201 2024-04-14T20:16:15.876573+00:00 19994330.280999999493 29000000.035000029951 27870000.078999999911 3963964.014999986161 60414.844639855 2024-04-14T20:16:16.883452+00:00 19994330.278000000864 28999999.971000019461 27869999.958000000566 3967621.012000083923 60414.844651514 2024-04-14T20:16:17.890827+00:00 19994330.276999998838 28999999.979999959469 27869999.996000010520 3966613.015999913216 60414.844662984 2024-04-14T20:16:18.881834+00:00 19994330.277000010014 29000000.054000020027 27870000.050999999046 3965649.935000061989 60414.844674644 2024-04-14T20:16:19.889209+00:00 19994330.277000010014 28999999.994000021368 27869999.977999988943 3963916.970000029076 60414.844686114 2024-04-14T20:16:20.880216+00:00 19994330.280000001192 28999999.991999980062 27869999.978000018746 3962441.070999979973 60414.844697773 2024-04-14T20:16:21.887592+00:00 19994330.278999980539 29000000.001000050455 27870000.032000008970 3965776.042999982834 60414.844709243 2024-04-14T20:16:22.878599+00:00 19994330.275999989361 28999999.983999971300 27869999.986999988556 3963239.950999975204 60414.844720902 2024-04-14T20:16:23.885974+00:00 19994330.280000001192 28999999.990999940783 27870000.001999970526 3963283.047999978065 60414.844732378 2024-04-14T20:16:24.877477+00:00 19994330.275000009686 29000000.034000039101 27869999.976000010967 3960990.006000041962 60414.844744032 2024-04-14T20:16:25.884357+00:00 19994330.281000021845 29000000.008000019938 27870000.009999990463 3967288.003999948967 60414.844755502 2024-04-14T20:16:26.875364+00:00 19994330.278999980539 28999999.990000009537 27870000.052000049502 3968300.981999992859 60414.844767161 2024-04-14T20:16:27.882739+00:00 19994330.277000010014 28999999.980000019073 27869999.916999999434 3961697.909000039101 60414.844778815 2024-04-14T20:16:28.889618+00:00 19994330.277000010014 29000000.008000019938 27870000.048999968916 3966569.074000000954 60414.844790291 2024-04-14T20:16:29.881121+00:00 19994330.278999980539 29000000.011999960989 27869999.986999988556 3962967.930000067223 60414.844801950 2024-04-14T20:16:30.888497+00:00 19994330.278999980539 28999999.990999940783 27869999.973000049591 3960545.032999991905 60414.844813420 2024-04-14T20:16:31.879504+00:00 19994330.277000010014 28999999.981999989599 27870000.017000019550 3956745.945999979973 60414.844825080 2024-04-14T20:16:32.886878+00:00 19994330.282000008970 29000000.055999990553 27870000.028999920934 3963334.996999979019 60414.844836550 2024-04-14T20:16:33.877886+00:00 19994330.276000019163 28999999.945000048727 27869999.953999999911 3961815.026000022888 60414.844848209 2024-04-14T20:16:34.885261+00:00 19994330.276999950409 29000000.029000040144 27870000.009000059217 3962342.003000020981 60414.844859685 2024-04-14T20:16:35.876764+00:00 19994330.277000010014 29000000.014999989420 27869999.975999951363 3959906.027999997139 60414.844871338 2024-04-14T20:16:36.883644+00:00 19994330.280000030994 28999999.975000020117 27870000.046000000089 3966340.046999930870 60414.844882814 2024-04-14T20:16:37.875147+00:00 19994330.277000010014 28999999.987999919802 27869999.978999968618 3959807.049000024796 60414.844894468 2024-04-14T20:16:38.882026+00:00 19994330.278000000864 28999999.996000051498 27869999.974000100046 3965343.873000026215 60414.844906127 2024-04-14T20:16:39.889401+00:00 19994330.279999971390 29000000.034999970347 27870000.064000010490 3960270.006999969017 60414.844917603 2024-04-14T20:16:40.880905+00:00 19994330.279000040144 28999999.967999998480 27869999.930999990553 3962513.077999948990 60414.844929256 2024-04-14T20:16:41.887784+00:00 19994330.274999979883 29000000.008999999613 27870000.031999949366 3960558.916000009049 60414.844940732 2024-04-14T20:16:42.879287+00:00 19994330.281000021845 29000000.004999998957 27870000.031000021845 3960190.907000064850 60414.844952386 2024-04-14T20:16:43.886166+00:00 19994330.276999950409 28999999.968000009656 27869999.975000020117 3958520.095999956131 60414.844963862 2024-04-14T20:16:44.877669+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3961246.014999986161 60414.844975521 2024-04-14T20:16:45.885044+00:00 19994330.279999971390 29000000.025999989361 27870000.015999909490 3958464.027999997139 60414.844986991 2024-04-14T20:16:46.876052+00:00 19994330.278000000864 29000000.028999980539 27870000.019000049680 3966046.934000014793 60414.844998651 2024-04-14T20:16:47.883426+00:00 19994330.278000000864 28999999.998000029474 27869999.998999949545 3966908.034000039101 60414.845010121 2024-04-14T20:16:48.874434+00:00 19994330.275000099093 28999999.990000009537 27870000.008000019938 3961499.004999995232 60414.845021780 2024-04-14T20:16:49.881808+00:00 19994330.278999920934 28999999.995000001043 27869999.930999990553 3964199.006999969017 60414.845033434 2024-04-14T20:16:50.888688+00:00 19994330.281000021845 28999999.984999950975 27870000.008000019938 3960380.003000020981 60414.845044910 2024-04-14T20:16:51.880192+00:00 19994330.278000000864 29000000.037999991328 27870000.034000039101 3959587.023000001907 60414.845056563 2024-04-14T20:16:52.887071+00:00 19994330.277000069618 28999999.952000018209 27869999.964000001550 3958186.054000020027 60414.845068039 2024-04-14T20:16:53.878574+00:00 19994330.276999950409 29000000.027000010014 27870000.041999999434 3958449.988999962807 60414.845079699 2024-04-14T20:16:54.885949+00:00 19994330.279999971390 28999999.998000029474 27870000.011999990791 3960396.958999990951 60414.845091169 2024-04-14T20:16:55.876957+00:00 19994330.274999979883 29000000.013999998569 27869999.991999998689 3960929.047000051010 60414.845102828 2024-04-14T20:16:56.884332+00:00 19994330.281000021845 28999999.986000001431 27869999.925999999046 3966842.921000003815 60414.845114298 2024-04-14T20:16:57.875339+00:00 19994330.278000000864 28999999.991999980062 27870000.031000021845 3962969.013000010978 60414.845125957 2024-04-14T20:16:58.882714+00:00 19994330.276000019163 29000000.003999948502 27869999.993999991566 3963740.949999928009 60414.845137611 2024-04-14T20:16:59.889593+00:00 19994330.279000040144 28999999.990000009537 27870000.055999990553 3962156.003000020981 60414.845149087 2024-04-14T20:17:00.881096+00:00 19994330.276999950409 28999999.981000069529 27869999.929000020027 3958680.013000010978 60414.845160746 2024-04-14T20:17:01.888474+00:00 19994330.278000000864 29000000.013999938965 27870000.043999969959 3962673.993999958038 60414.845172216 2024-04-14T20:17:02.879479+00:00 19994330.282999988645 29000000.032999988645 27870000.063000019640 3966912.050000071991 60414.845183875 2024-04-14T20:17:03.886854+00:00 19994330.274000048637 28999999.945999979973 27869999.881999969482 3962837.010999917984 60414.845195346 2024-04-14T20:17:04.877861+00:00 19994330.279999971390 29000000.046000000089 27870000.089000049978 3964392.961000084877 60414.845207005 2024-04-14T20:17:05.885237+00:00 19994330.278999999166 28999999.979000091553 27869999.942999958992 3959352.995999931823 60414.845218481 2024-04-14T20:17:06.876740+00:00 19994330.276000000536 29000000.016999959946 27869999.998000029474 3964707.016000031959 60414.845230140 2024-04-14T20:17:07.884115+00:00 19994330.278000000864 29000000.006999969482 27870000.020999971777 3966022.940999985207 60414.845241610 2024-04-14T20:17:08.875122+00:00 19994330.276000011712 28999999.953000068665 27869999.990000009537 3963982.116999983788 60414.845253270 2024-04-14T20:17:09.882497+00:00 19994330.281999990344 29000000.039999961853 27870000.071000039577 3960332.904999970924 60414.845264923 2024-04-14T20:17:10.889377+00:00 19994330.278000000864 28999999.985999941826 27869999.976999938488 3963619.992000102997 60414.845276399 2024-04-14T20:17:11.880880+00:00 19994330.279000010341 29000000.006000038236 27870000.001000050455 3962713.037999988068 60414.845288053 2024-04-14T20:17:12.887759+00:00 19994330.276999980211 28999999.980000019073 27869999.927000049502 3967220.034999967087 60414.845299528 2024-04-14T20:17:13.879262+00:00 19994330.276000019163 29000000.057999968529 27870000.086999889463 3962822.980000019073 60414.845311182 2024-04-14T20:17:14.886141+00:00 19994330.278999980539 28999999.971000079066 27869999.970000028610 3965676.013999938965 60414.845322658 2024-04-14T20:17:15.877644+00:00 19994330.281000021845 28999999.985999941826 27870000.003000020981 3970474.942000031006 60414.845334318 2024-04-14T20:17:16.885019+00:00 19994330.278000000864 28999999.988000039011 27869999.952999949455 3962107.034999967087 60414.845345787 2024-04-14T20:17:17.876027+00:00 19994330.276999980211 29000000.041999999434 27870000.020000100136 3964311.967000008095 60414.845357447 2024-04-14T20:17:18.883402+00:00 19994330.277000010014 29000000.006999999285 27870000.024999979883 3959308.083000063896 60414.845368917 2024-04-14T20:17:19.874409+00:00 19994330.278999980539 28999999.973999999464 27869999.950999978930 3966087.978999971878 60414.845380576 2024-04-14T20:17:20.881785+00:00 19994330.280000030994 29000000.047000009567 27870000.095000028610 3964150.878999948967 60414.845392230 2024-04-14T20:17:21.888664+00:00 19994330.278000000864 28999999.945000011474 27869999.940999981016 3966377.059000014793 60414.845403706 2024-04-14T20:17:22.880167+00:00 19994330.277000010014 29000000.025999989361 27870000.041999939829 3964506.142000079155 60414.845415365 2024-04-14T20:17:23.887542+00:00 19994330.278000000864 28999999.954999979585 27869999.950000051409 3960551.832999945153 60414.845426835 2024-04-14T20:17:24.878549+00:00 19994330.278000000864 29000000.038000021130 27870000.039000030607 3964245.011999965180 60414.845438494 2024-04-14T20:17:25.885924+00:00 19994330.277000010014 28999999.982999980450 27869999.893999930471 3960846.009000001010 60414.845449965 2024-04-14T20:17:26.876932+00:00 19994330.275999959558 28999999.993000030518 27870000.059000018984 3965305.022999999113 60414.845461624 2024-04-14T20:17:27.884307+00:00 19994330.282000008970 28999999.977000001818 27869999.986999988556 3955546.062000000849 60414.845473094 2024-04-14T20:17:28.875314+00:00 19994330.278000000864 29000000.046000000089 27870000.054000020027 3965569.969000000972 60414.845484753 2024-04-14T20:17:29.882689+00:00 19994330.278000000864 28999999.947999950498 27869999.906000021845 3964603.022999998182 60414.845496229 2024-04-14T20:17:30.874192+00:00 19994330.280000030994 29000000.068000018597 27870000.100999999791 3963570.005000003148 60414.845507883 2024-04-14T20:17:31.881071+00:00 19994330.273999989033 28999999.993000030518 27869999.989000000060 3958526.032999999821 60414.845519542 2024-04-14T20:17:32.888447+00:00 19994330.279000040144 28999999.984999950975 27869999.978000000119 3964727.920000001788 60414.845531012 2024-04-14T20:17:33.879454+00:00 19994330.278999920934 28999999.977000001818 27870000.022999998182 3967095.925999999046 60414.845542672 2024-04-14T20:17:34.886829+00:00 19994330.281000021845 29000000.029000040144 27869999.967000011355 3961119.034999995958 60414.845554142 2024-04-14T20:17:35.877837+00:00 19994330.274999979883 29000000.001999970526 27870000.007999990135 3961348.982000000775 60414.845565801 2024-04-14T20:17:36.885212+00:00 19994330.278000000864 29000000.019999980927 27870000.025999989361 3966883.055000000168 60414.845577271 2024-04-14T20:17:37.876219+00:00 19994330.278000000864 28999999.942000031471 27869999.964000020176 3962119.047999999952 60414.845588930 2024-04-14T20:17:38.883594+00:00 19994330.281000021845 29000000.003000020981 27870000.050000008196 3963252.987999998033 60414.845600401 2024-04-14T20:17:39.874601+00:00 19994330.276000019163 28999999.995000001043 27869999.923999968916 3968503.966000006068 60414.845612060 2024-04-14T20:17:40.881976+00:00 19994330.279000040144 29000000.001999970526 27870000.062000039965 3967736.972999996971 60414.845623720 2024-04-14T20:17:41.889351+00:00 19994330.278999920934 29000000.011000040919 27869999.993999961764 3966930.021999999881 60414.845635189 2024-04-14T20:17:42.880359+00:00 19994330.274999979883 28999999.997999910265 27869999.962000008672 3965351.121000006795 60414.845646849 2024-04-14T20:17:43.887734+00:00 19994330.280000090599 29000000.019000049680 27870000.034000039101 3964590.794000000227 60414.845658319 2024-04-14T20:17:44.878741+00:00 19994330.276999950409 29000000.004999998957 27869999.962999999523 3963645.054999991786 60414.845669978 2024-04-14T20:17:45.886116+00:00 19994330.282000061125 28999999.998999949545 27870000.002999961376 3964645.028999999166 60414.845681454 2024-04-14T20:17:46.877620+00:00 19994330.274999979883 29000000.036000009626 27870000.082000020891 3963048.986000000965 60414.845693108 2024-04-14T20:17:47.884498+00:00 19994330.281999949366 28999999.963000059128 27869999.971999999136 3961092.978000000119 60414.845704583 2024-04-14T20:17:48.876002+00:00 19994330.274000048637 29000000.001999970526 27869999.932999968529 3962008.055999993812 60414.845716237 2024-04-14T20:17:49.882881+00:00 19994330.278000000864 28999999.991000059992 27870000.019999980927 3965412.002000004053 60414.845727713 2024-04-14T20:17:50.874384+00:00 19994330.278999920934 28999999.995999928564 27870000.021000031382 3965214.006999998819 60414.845739372 2024-04-14T20:17:51.881760+00:00 19994330.278000000864 28999999.950999978930 27869999.922000050545 3960983.049999997020 60414.845751026 2024-04-14T20:17:52.888639+00:00 19994330.278000000864 29000000.077000018209 27870000.082999940962 3965746.971000000834 60414.845762501 2024-04-14T20:17:53.880144+00:00 19994330.279000040144 28999999.953000068665 27869999.981000069529 3964389.005999996793 60414.845774155 2024-04-14T20:17:54.887021+00:00 19994330.278000000864 29000000.045000001788 27870000.046000000089 3964484.920000001788 60414.845785631 2024-04-14T20:17:55.878524+00:00 19994330.279000040144 28999999.989999990910 27869999.967000011355 3958991.991000012029 60414.845797291 2024-04-14T20:17:56.885899+00:00 19994330.276999950409 28999999.989999998361 27870000.040999889374 3963201.016999990214 60414.845808760 2024-04-14T20:17:57.876907+00:00 19994330.278000000864 29000000.004999998957 27869999.942000031471 3961734.976999998093 60414.845820420 2024-04-14T20:17:58.884282+00:00 19994330.279000040144 29000000.006999999285 27869999.966000080109 3964732.096000016201 60414.845831890 2024-04-14T20:17:59.875289+00:00 19994330.278000000864 29000000.011000011116 27870000.048999909312 3961060.968999981880 60414.845843549 2024-04-14T20:18:00.882666+00:00 19994330.275000009686 28999999.967999991030 27870000.013000011444 3965276.937000005972 60414.845855025 2024-04-14T20:18:01.874168+00:00 19994330.279999990016 29000000.002999991179 27870000.024000048637 3963545.016000003088 60414.845866679 2024-04-14T20:18:02.881046+00:00 19994330.278999999166 29000000.044000029564 27870000.003999948502 3961447.986000000965 60414.845878338 2024-04-14T20:18:03.888422+00:00 19994330.280000001192 28999999.995999988168 27869999.981999989599 3961859.048999994993 60414.845889808 2024-04-14T20:18:04.879429+00:00 19994330.276999998838 28999999.977999988943 27869999.998000029474 3963547.038000016939 60414.845901468 2024-04-14T20:18:05.886804+00:00 19994330.276000019163 28999999.952000018209 27869999.968000050634 3965805.930999993812 60414.845912938 2024-04-14T20:18:06.877811+00:00 19994330.276999980211 29000000.028000000864 27869999.997999910265 3961766.032999991905 60414.845924591 2024-04-14T20:18:07.884690+00:00 19994330.279000010341 29000000.022999998182 27870000.014000058174 3965417.018000007141 60414.845936067 2024-04-14T20:18:08.876194+00:00 19994330.278000000864 28999999.959999978542 27869999.970999959856 3962568.058999984991 60414.845947727 2024-04-14T20:18:09.883569+00:00 19994330.280999988317 29000000.019999980927 27870000.006999999285 3963236.904000014067 60414.845959196 2024-04-14T20:18:10.874576+00:00 19994330.278000000864 29000000.004000011832 27870000.036999989301 3963668.976999998093 60414.845970856 2024-04-14T20:18:11.881951+00:00 19994330.275999989361 29000000.001000050455 27869999.971999999136 3962456.078000009060 60414.845982326 2024-04-14T20:18:12.872959+00:00 19994330.280000030994 28999999.973999980837 27870000.026999998838 3961914.992999970913 60414.845993985 2024-04-14T20:18:13.880334+00:00 19994330.277000010014 29000000.003999948502 27869999.968000009656 3964949.026000022888 60414.846005639 2024-04-14T20:18:14.887213+00:00 19994330.278000000864 29000000.034000039101 27870000.025000009686 3959380.984999984968 60414.846017115 2024-04-14T20:18:15.878716+00:00 19994330.278000000864 28999999.983000040054 27870000.000000000000 3959557.920000017155 60414.846028774 2024-04-14T20:18:16.886092+00:00 19994330.280999958515 28999999.971999999136 27870000.007999990135 3964932.044000000227 60414.846040244 2024-04-14T20:18:17.877098+00:00 19994330.276000019163 29000000.043999910355 27869999.965000029653 3962314.013999999035 60414.846051903 2024-04-14T20:18:18.884474+00:00 19994330.278000000864 28999999.983000040054 27870000.004999998957 3963331.034999995958 60414.846063374 2024-04-14T20:18:19.875480+00:00 19994330.277000010014 29000000.019999980927 27870000.026999950409 3963859.896999984980 60414.846075033 2024-04-14T20:18:20.882856+00:00 19994330.278000000864 28999999.970000028610 27869999.948000010103 3963451.074000000954 60414.846086503 2024-04-14T20:18:21.873863+00:00 19994330.282000008970 29000000.001999970526 27870000.035000029951 3966283.990999997128 60414.846098162 2024-04-14T20:18:22.881237+00:00 19994330.277000010014 28999999.990000009537 27869999.981000009924 3964439.962000011932 60414.846109822 2024-04-14T20:18:23.888613+00:00 19994330.275999959558 29000000.028000000864 27870000.001999970526 3961374.944999992847 60414.846121292 2024-04-14T20:18:24.879621+00:00 19994330.278000060469 28999999.996000051498 27870000.013000011444 3961592.099999994040 60414.846132951 2024-04-14T20:18:25.886996+00:00 19994330.278999920934 28999999.982999920845 27870000.003000020981 3964480.049000024796 60414.846144421 2024-04-14T20:18:26.878003+00:00 19994330.278000000864 29000000.024000048637 27870000.009999990463 3965594.921000003815 60414.846156081 2024-04-14T20:18:27.885378+00:00 19994330.279000040144 29000000.006999969482 27870000.012999951839 3958727.027999997139 60414.846167556 2024-04-14T20:18:28.876882+00:00 19994330.279999971390 28999999.990000009537 27870000.041000008583 3962375.986000000965 60414.846179210 2024-04-14T20:18:29.883761+00:00 19994330.276000019163 28999999.967000011355 27869999.922999981791 3962850.983999996912 60414.846190680 2024-04-14T20:18:30.874768+00:00 19994330.276000019163 29000000.034000039101 27870000.029000040144 3958991.949000000954 60414.846202340 2024-04-14T20:18:31.882143+00:00 19994330.278999920934 28999999.993999999017 27869999.988999959081 3965035.020000011194 60414.846213815 2024-04-14T20:18:32.873647+00:00 19994330.278000000864 29000000.037000000477 27870000.016000028700 3962051.035999954212 60414.846225469 2024-04-14T20:18:33.880526+00:00 19994330.278000000864 28999999.942999999970 27870000.041000008583 3963753.006000041962 60414.846237129 2024-04-14T20:18:34.887901+00:00 19994330.282000061125 28999999.999000001699 27869999.919000029564 3963998.997999966145 60414.846248598 2024-04-14T20:18:35.878908+00:00 19994330.276000019163 29000000.033000010997 27870000.049000021070 3963580.018000007141 60414.846260258 2024-04-14T20:18:36.886283+00:00 19994330.276999950409 28999999.974000010639 27869999.986999988556 3967903.994000018109 60414.846271734 2024-04-14T20:18:37.877786+00:00 19994330.279999971390 29000000.010999981314 27870000.010999921709 3967064.974999963772 60414.846283387 2024-04-14T20:18:38.884666+00:00 19994330.277000069618 28999999.974000010639 27869999.927000049502 3963030.075000048149 60414.846294863 2024-04-14T20:18:39.876169+00:00 19994330.278999920934 29000000.028000000864 27870000.059999939054 3965296.993999958038 60414.846306517 2024-04-14T20:18:40.883048+00:00 19994330.278000000864 28999999.972999989986 27869999.928000088781 3962007.958000003826 60414.846317993 2024-04-14T20:18:41.874551+00:00 19994330.277000069618 29000000.013000011444 27870000.064000010490 3962593.967999995220 60414.846329646 2024-04-14T20:18:42.881431+00:00 19994330.276000019163 29000000.017000019550 27870000.007999900728 3962204.951000034809 60414.846341122 2024-04-14T20:18:43.872934+00:00 19994330.281000021845 28999999.990000009537 27869999.990000009537 3966276.013000010978 60414.846352776 2024-04-14T20:18:44.879813+00:00 19994330.276999950409 29000000.009999990463 27869999.988000039011 3962548.024999976158 60414.846364435 2024-04-14T20:18:45.887188+00:00 19994330.281999949366 29000000.033999979496 27870000.080999970436 3965782.028999983799 60414.846375905 2024-04-14T20:18:46.878195+00:00 19994330.280000090599 28999999.977999988943 27869999.986999988556 3964308.972000002861 60414.846387564 2024-04-14T20:18:47.885570+00:00 19994330.271999958903 28999999.981999989599 27869999.958999998868 3963387.985000013839 60414.846399040 2024-04-14T20:18:48.877074+00:00 19994330.281999949366 29000000.005000051111 27869999.995999999344 3962867.043999969959 60414.846410694 2024-04-14T20:18:49.883953+00:00 19994330.272999998182 29000000.000000000000 27869999.971999999136 3963411.030000030994 60414.846422169 2024-04-14T20:18:50.875457+00:00 19994330.281000021845 28999999.998000029474 27870000.039000000805 3969330.962999999989 60414.846433823 2024-04-14T20:18:51.882335+00:00 19994330.277000069618 28999999.987999919802 27869999.975999981165 3965562.967999995220 60414.846445299 2024-04-14T20:18:52.873839+00:00 19994330.280999999493 29000000.035000089556 27870000.032000008970 3966652.953000009060 60414.846456958 2024-04-14T20:18:53.881214+00:00 19994330.278000000864 28999999.978999968618 27869999.981000009924 3966044.135999978054 60414.846468612 2024-04-14T20:18:54.888093+00:00 19994330.276000000536 28999999.970999959856 27869999.972999989986 3963265.939999998081 60414.846480088 2024-04-14T20:18:55.879596+00:00 19994330.278000000864 29000000.006000038236 27870000.006000008434 3963900.946000040043 60414.846491741 2024-04-14T20:18:56.886475+00:00 19994330.276999998838 29000000.004999998957 27869999.979999989271 3964524.080999969970 60414.846503217 2024-04-14T20:18:57.877978+00:00 19994330.282999988645 29000000.060999989510 27870000.060999989510 3967304.958000003826 60414.846514871 2024-04-14T20:18:58.884858+00:00 19994330.276999998838 28999999.973999980837 27869999.975000020117 3971874.973999977112 60414.846526347 2024-04-14T20:18:59.876361+00:00 19994330.276000019163 28999999.963999990374 27869999.976000010967 3962792.031000018120 60414.846538001 2024-04-14T20:19:00.883240+00:00 19994330.276999980211 29000000.034000039101 27870000.004999998957 3956071.929000020027 60414.846549476 2024-04-14T20:19:01.874743+00:00 19994330.278000000864 28999999.995999928564 27870000.048999968916 3961525.134000002872 60414.846561136 2024-04-14T20:19:02.882118+00:00 19994330.278000000864 28999999.964000109583 27869999.943000018597 3962671.871999979019 60414.846572606 2024-04-14T20:19:03.873125+00:00 19994330.283000018448 29000000.012999888510 27870000.023999989033 3965791.084999979008 60414.846584265 2024-04-14T20:19:04.880501+00:00 19994330.278000000864 29000000.010000109673 27870000.025000039488 3962888.994000018109 60414.846595919 2024-04-14T20:19:05.887380+00:00 19994330.275999989361 29000000.003999948502 27869999.968999978155 3966344.953999996185 60414.846607395 2024-04-14T20:19:06.878883+00:00 19994330.277000010014 28999999.975999951363 27870000.025999959558 3968331.128000020981 60414.846619054 2024-04-14T20:19:07.886258+00:00 19994330.278000000864 29000000.011000040919 27869999.963999990374 3962022.901000022888 60414.846630524 2024-04-14T20:19:08.877266+00:00 19994330.278999980539 29000000.010999999940 27869999.976000070572 3966110.012999951839 60414.846642183 2024-04-14T20:19:09.884641+00:00 19994330.278999980539 28999999.984999999404 27870000.023999929428 3968743.988000034820 60414.846653659 2024-04-14T20:19:10.876144+00:00 19994330.280000030994 28999999.996000010520 27870000.003000020981 3968981.951999961864 60414.846665313 2024-04-14T20:19:11.883023+00:00 19994330.278000000864 29000000.015999991447 27869999.981999989599 3962616.086000024807 60414.846676783 2024-04-14T20:19:12.874030+00:00 19994330.273999989033 29000000.014000009745 27870000.024999979883 3962977.026000022888 60414.846688442 2024-04-14T20:19:13.881405+00:00 19994330.278999980539 28999999.979999989271 27869999.999000068754 3961873.942999958992 60414.846699912 2024-04-14T20:19:14.872413+00:00 19994330.281000021845 29000000.038000021130 27870000.009999990463 3962985.981999992859 60414.846711572 2024-04-14T20:19:15.879788+00:00 19994330.277000010014 28999999.965999990702 27869999.988999959081 3956879.032000004780 60414.846723225 2024-04-14T20:19:16.886667+00:00 19994330.277000010014 29000000.002999991179 27870000.028000000864 3961925.943000019062 60414.846734701 2024-04-14T20:19:17.878170+00:00 19994330.279999971390 28999999.991000000387 27869999.944000009447 3961808.171000003815 60414.846746360 2024-04-14T20:19:18.885546+00:00 19994330.278999980539 28999999.991000000387 27870000.004999998957 3965434.802999972831 60414.846757831 2024-04-14T20:19:19.876553+00:00 19994330.276000019163 29000000.017000019550 27869999.981000069529 3964413.018000007141 60414.846769490 2024-04-14T20:19:20.883928+00:00 19994330.276999950409 28999999.985000010580 27870000.059000018984 3957904.094000041019 60414.846780960 2024-04-14T20:19:21.874935+00:00 19994330.280000090599 29000000.010999981314 27869999.988999959081 3962340.043999969959 60414.846792619 2024-04-14T20:19:22.882310+00:00 19994330.279999971390 29000000.000000000000 27870000.031000021845 3960231.948000013828 60414.846804089 2024-04-14T20:19:23.873318+00:00 19994330.278000000864 28999999.989000018686 27869999.962000008672 3961988.994000018109 60414.846815749 2024-04-14T20:19:24.880693+00:00 19994330.278000000864 29000000.011999960989 27869999.959999918938 3962603.970999956131 60414.846827219 2024-04-14T20:19:25.871700+00:00 19994330.274999979883 29000000.032000008970 27870000.053000088781 3961308.981000006199 60414.846838878 2024-04-14T20:19:26.879075+00:00 19994330.282999988645 28999999.982000049204 27869999.978000000119 3964305.033999979030 60414.846850538 2024-04-14T20:19:27.886450+00:00 19994330.274999979883 28999999.998999949545 27870000.024999998510 3963749.984000027180 60414.846862008 2024-04-14T20:19:28.877457+00:00 19994330.279000040144 28999999.993000030518 27870000.004999998957 3961877.024999976158 60414.846873667 2024-04-14T20:19:29.884833+00:00 19994330.279000040144 28999999.993999961764 27869999.998000010848 3963776.078999996185 60414.846885143 2024-04-14T20:19:30.876336+00:00 19994330.274999979883 28999999.977000001818 27869999.956999991089 3959293.912000000011 60414.846896796 2024-04-14T20:19:31.883215+00:00 19994330.279999971390 29000000.034999970347 27870000.072000000626 3966521.997000039089 60414.846908272 2024-04-14T20:19:32.874718+00:00 19994330.274999979883 28999999.975000020117 27869999.929000020027 3962523.922999978065 60414.846919931 2024-04-14T20:19:33.882093+00:00 19994330.281000021845 29000000.049000021070 27870000.047999981791 3964956.065999985207 60414.846931402 2024-04-14T20:19:34.873101+00:00 19994330.277000069618 28999999.944000009447 27869999.969999998808 3959065.066000043880 60414.846943061 2024-04-14T20:19:35.880476+00:00 19994330.278999920934 29000000.036000009626 27870000.021000031382 3960788.976999998093 60414.846954531 2024-04-14T20:19:36.871483+00:00 19994330.278000000864 28999999.985999941826 27869999.974999960512 3958549.879000008106 60414.846966190 2024-04-14T20:19:37.878857+00:00 19994330.278000000864 29000000.014999989420 27870000.002000030130 3964610.120000004768 60414.846977850 2024-04-14T20:19:38.886234+00:00 19994330.278000000864 28999999.977000001818 27870000.009999990463 3963687.921999990940 60414.846989320 2024-04-14T20:19:39.877241+00:00 19994330.278000000864 29000000.026000019163 27870000.000999990851 3961824.120000004768 60414.847000979 2024-04-14T20:19:40.884615+00:00 19994330.279000040144 28999999.991000059992 27870000.007000029087 3959350.922999978065 60414.847012449 2024-04-14T20:19:41.875623+00:00 19994330.279999971390 29000000.003000020981 27869999.986000001431 3963927.942000031006 60414.847024109 2024-04-14T20:19:42.882998+00:00 19994330.274999979883 28999999.990999940783 27869999.983999971300 3962237.108999968041 60414.847035579 2024-04-14T20:19:43.874005+00:00 19994330.280000090599 28999999.996999979019 27870000.035000029951 3963566.894000052940 60414.847047238 2024-04-14T20:19:44.881380+00:00 19994330.276999950409 28999999.997000098228 27869999.997000038624 3961481.974999905098 60414.847058708 2024-04-14T20:19:45.872388+00:00 19994330.278000000864 28999999.991999998689 27869999.963999990374 3964249.080000042915 60414.847070368 2024-04-14T20:19:46.879763+00:00 19994330.278999999166 28999999.975999999791 27869999.983999971300 3959414.980000019073 60414.847082027 2024-04-14T20:19:47.887138+00:00 19994330.280999999493 29000000.051999989897 27870000.041000008583 3959919.033999919891 60414.847093497 2024-04-14T20:19:48.878145+00:00 19994330.274000000209 28999999.978000000119 27870000.008999940008 3959344.978000044823 60414.847105157 2024-04-14T20:19:49.885521+00:00 19994330.279000010341 29000000.008999999613 27869999.973000049591 3958153.957000017166 60414.847116626 2024-04-14T20:19:50.876528+00:00 19994330.278000000864 28999999.986000001431 27870000.039000030607 3964995.021999955177 60414.847128286 2024-04-14T20:19:51.883903+00:00 19994330.276999998838 29000000.006000008434 27869999.962000008672 3960300.042999982834 60414.847139756 2024-04-14T20:19:52.874910+00:00 19994330.280000001192 29000000.011999990791 27870000.000999931246 3969876.063000082970 60414.847151415 2024-04-14T20:19:53.882285+00:00 19994330.278000000864 29000000.009999990463 27870000.049000021070 3961596.932999968994 60414.847162886 2024-04-14T20:19:54.873293+00:00 19994330.279000010341 28999999.937000010163 27869999.929999951273 3959503.082000017166 60414.847174545 2024-04-14T20:19:55.880668+00:00 19994330.274999979883 29000000.083000000566 27870000.123000029474 3960637.947999954224 60414.847186021 2024-04-14T20:19:56.872171+00:00 19994330.281000021845 28999999.934999998659 27869999.893000010401 3963490.935000061989 60414.847197674 2024-04-14T20:19:57.879049+00:00 19994330.278000000864 29000000.022999998182 27870000.027000069618 3964282.028999925125 60414.847209333 2024-04-14T20:19:58.886425+00:00 19994330.277999971062 28999999.985000010580 27869999.978999968618 3956546.067000031006 60414.847220809 2024-04-14T20:19:59.877929+00:00 19994330.282000008970 29000000.008999940008 27869999.991999980062 3959259.886999965180 60414.847232463 2024-04-14T20:20:00.884808+00:00 19994330.275000039488 28999999.999000009149 27870000.052000049502 3965367.994000076782 60414.847243939 2024-04-14T20:20:01.876310+00:00 19994330.275999959558 29000000.043000038713 27870000.009999990463 3959761.088999987114 60414.847255598 2024-04-14T20:20:02.883686+00:00 19994330.280000030994 28999999.972999989986 27869999.937999960035 3960768.014999986161 60414.847267068 2024-04-14T20:20:03.874693+00:00 19994330.278000000864 28999999.992000039667 27869999.983000040054 3965656.972000002861 60414.847278728 2024-04-14T20:20:04.882069+00:00 19994330.279999971390 29000000.007999900728 27870000.090999998152 3961079.968000053894 60414.847290197 2024-04-14T20:20:05.873076+00:00 19994330.277000010014 28999999.989000078291 27869999.940000008792 3961483.035999894142 60414.847301857 2024-04-14T20:20:06.880451+00:00 19994330.277000010014 28999999.990999940783 27869999.991999991238 3969428.965000032913 60414.847313327 2024-04-14T20:20:07.871458+00:00 19994330.277000010014 29000000.018000010401 27870000.019000008702 3958249.049000024796 60414.847324986 2024-04-14T20:20:08.878833+00:00 19994330.279999971390 28999999.990000009537 27869999.948999989778 3959771.986999989022 60414.847336646 2024-04-14T20:20:09.886208+00:00 19994330.279000040144 29000000.026000019163 27870000.064000010490 3963922.980999947060 60414.847348116 2024-04-14T20:20:10.877216+00:00 19994330.277000010014 28999999.947999950498 27869999.958999991417 3960026.920000075828 60414.847359776 2024-04-14T20:20:11.884591+00:00 19994330.279999971390 29000000.011000040919 27870000.022999998182 3964807.060999989975 60414.847371251 2024-04-14T20:20:12.876094+00:00 19994330.276999950409 29000000.006999969482 27869999.973000019789 3964623.003999948967 60414.847382905 2024-04-14T20:20:13.882973+00:00 19994330.279000040144 28999999.996000051498 27869999.988000009209 3964790.957000017166 60414.847394381 2024-04-14T20:20:14.874477+00:00 19994330.278000000864 29000000.008999940008 27870000.046000000089 3964014.032999991905 60414.847406034 2024-04-14T20:20:15.881356+00:00 19994330.274000048637 28999999.984000090510 27869999.945999979973 3964155.981999992859 60414.847417510 2024-04-14T20:20:16.872859+00:00 19994330.281000021845 29000000.032999988645 27870000.050999999046 3958476.055000067223 60414.847429169 2024-04-14T20:20:17.880233+00:00 19994330.279999971390 29000000.003999948502 27869999.959999978542 3968083.952000021935 60414.847440640 2024-04-14T20:20:18.871241+00:00 19994330.274999979883 28999999.980000019073 27870000.026000019163 3965355.965999960899 60414.847452299 2024-04-14T20:20:19.878616+00:00 19994330.276000019163 29000000.013999938965 27869999.999000009149 3959859.080999969970 60414.847463958 2024-04-14T20:20:20.885992+00:00 19994330.281999949366 29000000.001000050455 27870000.016999959946 3963422.981000065804 60414.847475428 2024-04-14T20:20:21.876999+00:00 19994330.274999979883 29000000.013999938965 27870000.030000030994 3962382.975999950897 60414.847487082 2024-04-14T20:20:22.883878+00:00 19994330.281000021845 28999999.945000000298 27869999.977999988943 3961737.985000013839 60414.847498558 2024-04-14T20:20:23.875382+00:00 19994330.282000061125 29000000.028999999166 27869999.979999959469 3963718.062999964226 60414.847510217 2024-04-14T20:20:24.882757+00:00 19994330.274999979883 28999999.989000000060 27870000.017000079155 3967861.920000075828 60414.847521687 2024-04-14T20:20:25.873764+00:00 19994330.279999971390 28999999.997999999672 27869999.977000001818 3964836.050999999046 60414.847533347 2024-04-14T20:20:26.881139+00:00 19994330.277000069618 28999999.997999999672 27869999.998999949545 3961953.042999982834 60414.847544816 2024-04-14T20:20:27.872146+00:00 19994330.276999950409 29000000.008000019938 27869999.986000061035 3961146.926999927033 60414.847556476 2024-04-14T20:20:28.879521+00:00 19994330.276000019163 28999999.962999999523 27870000.028999920934 3961898.060000061989 60414.847568130 2024-04-14T20:20:29.886401+00:00 19994330.278999920934 29000000.030000001192 27870000.001000050455 3961507.934999942780 60414.847579605 2024-04-14T20:20:30.877904+00:00 19994330.277000069618 29000000.008999999613 27870000.006999969482 3958272.042999982834 60414.847591265 2024-04-14T20:20:31.885279+00:00 19994330.284000039101 29000000.041999969631 27870000.016000028700 3960705.078000069130 60414.847602735 2024-04-14T20:20:32.876286+00:00 19994330.275999899954 28999999.950000051409 27869999.930999990553 3962562.819000006188 60414.847614395 2024-04-14T20:20:33.883663+00:00 19994330.277000069618 29000000.052999969572 27870000.065999981016 3964950.074000000954 60414.847625864 2024-04-14T20:20:34.874668+00:00 19994330.279999971390 28999999.947000030428 27870000.001000050455 3968670.087999939919 60414.847637524 2024-04-14T20:20:35.882044+00:00 19994330.278000000864 29000000.020999971777 27870000.013000011444 3959872.991999983788 60414.847648994 2024-04-14T20:20:36.873051+00:00 19994330.276999950409 29000000.013999998569 27870000.035999890417 3963742.875000000000 60414.847660653 2024-04-14T20:20:37.880425+00:00 19994330.277000069618 28999999.988000039011 27869999.942000031471 3968032.044000030030 60414.847672123 2024-04-14T20:20:38.871433+00:00 19994330.276999950409 28999999.968999978155 27869999.980000019073 3960392.063000082970 60414.847683783 2024-04-14T20:20:39.878808+00:00 19994330.281000021845 29000000.008999999613 27869999.996999979019 3961111.967999935150 60414.847695442 2024-04-14T20:20:40.886184+00:00 19994330.276000000536 29000000.046999990940 27870000.019999980927 3963402.981999992859 60414.847706912 2024-04-14T20:20:41.877191+00:00 19994330.278000000864 28999999.978999968618 27870000.007000088692 3962847.082000017166 60414.847718571 2024-04-14T20:20:42.884566+00:00 19994330.279999990016 28999999.978000041097 27870000.026999950409 3957635.911000012886 60414.847730041 2024-04-14T20:20:43.875573+00:00 19994330.277000010014 28999999.988999959081 27869999.975999999791 3959591.032999991905 60414.847741701 2024-04-14T20:20:44.882948+00:00 19994330.278999999166 29000000.024000048637 27869999.914000000805 3961968.001999973785 60414.847753171 2024-04-14T20:20:45.873956+00:00 19994330.278000000864 29000000.003000020981 27870000.096000000834 3966848.949000000954 60414.847764830 2024-04-14T20:20:46.881331+00:00 19994330.278999980539 29000000.017999891192 27869999.942000001669 3963964.060000061989 60414.847776300 2024-04-14T20:20:47.872338+00:00 19994330.277000010014 28999999.966000080109 27869999.981000009924 3962133.008999944199 60414.847787960 2024-04-14T20:20:48.879713+00:00 19994330.280000001192 29000000.029999971390 27870000.087999999523 3955240.884000062943 60414.847799430 2024-04-14T20:20:49.870721+00:00 19994330.278000000864 28999999.950999978930 27869999.951000008732 3963387.155999898911 60414.847811089 2024-04-14T20:20:50.878096+00:00 19994330.275999989361 29000000.034000039101 27870000.025999989361 3960866.879000068177 60414.847822743 2024-04-14T20:20:51.884975+00:00 19994330.276000019163 29000000.001000050455 27869999.976999968290 3959790.018999934196 60414.847834218 2024-04-14T20:20:52.876477+00:00 19994330.280999988317 29000000.010999921709 27870000.041000008583 3961101.058000088204 60414.847845878 2024-04-14T20:20:53.883853+00:00 19994330.278999980539 28999999.958999991417 27869999.948000010103 3961648.889999986161 60414.847857348 2024-04-14T20:20:54.874860+00:00 19994330.279000040144 29000000.012000080198 27870000.040000021458 3960420.095999956131 60414.847869007 2024-04-14T20:20:55.882235+00:00 19994330.275999959558 29000000.020999908447 27869999.968999978155 3959638.963999987114 60414.847880477 2024-04-14T20:20:56.873243+00:00 19994330.280000030994 29000000.011000040919 27869999.996999979019 3964860.080000042915 60414.847892137 2024-04-14T20:20:57.880618+00:00 19994330.274999979883 28999999.991000059992 27870000.041000008583 3967491.947999954224 60414.847903613 2024-04-14T20:20:58.872121+00:00 19994330.280000030994 28999999.996999979019 27869999.955000039190 3962351.944000006188 60414.847915266 2024-04-14T20:20:59.879000+00:00 19994330.278999980539 28999999.995000001043 27870000.019999980927 3957663.074000000954 60414.847926920 2024-04-14T20:21:00.885879+00:00 19994330.277000010014 28999999.993000000715 27870000.001999970526 3955910.013000010978 60414.847938396 2024-04-14T20:21:01.877383+00:00 19994330.275999959558 29000000.014000009745 27870000.011000040919 3968073.983000040054 60414.847950055 2024-04-14T20:21:02.884758+00:00 19994330.279000040144 29000000.006999999285 27869999.995000001043 3966542.944000006188 60414.847961525 2024-04-14T20:21:03.875764+00:00 19994330.279999971390 28999999.988999988884 27869999.998000029474 3964616.133999944199 60414.847973185 2024-04-14T20:21:04.883140+00:00 19994330.278000000864 28999999.981000009924 27870000.020999908447 3960918.818000078201 60414.847984654 2024-04-14T20:21:05.874147+00:00 19994330.278999980539 29000000.020000010729 27869999.986000061035 3960400.153999925125 60414.847996314 2024-04-14T20:21:06.881523+00:00 19994330.279000040144 28999999.998999979347 27869999.981999989599 3964178.953000069130 60414.848007790 2024-04-14T20:21:07.873026+00:00 19994330.276000019163 29000000.008000019938 27870000.031000021845 3963932.019999980927 60414.848019443 2024-04-14T20:21:08.879905+00:00 19994330.274999979883 28999999.949000000954 27869999.962000008672 3964512.919000030030 60414.848030919 2024-04-14T20:21:09.871408+00:00 19994330.281000021845 29000000.033999979496 27869999.987999919802 3964915.151999949943 60414.848042573 2024-04-14T20:21:10.878287+00:00 19994330.280999898911 29000000.000000000000 27870000.018000010401 3967681.850999950897 60414.848054232 2024-04-14T20:21:11.885662+00:00 19994330.278000120074 29000000.032999988645 27869999.999000068754 3964020.027000070084 60414.848065702 2024-04-14T20:21:12.876670+00:00 19994330.278999920934 28999999.986999988556 27870000.033999919891 3961452.029999970924 60414.848077361 2024-04-14T20:21:13.884045+00:00 19994330.274000048637 28999999.981000009924 27869999.966000080109 3962416.950999975204 60414.848088832 2024-04-14T20:21:14.875053+00:00 19994330.279999971390 29000000.012000020593 27870000.033999919891 3961839.995000004768 60414.848100491 2024-04-14T20:21:15.882427+00:00 19994330.276000019163 29000000.000000000000 27870000.001000050455 3962403.059000014793 60414.848111967 2024-04-14T20:21:16.873931+00:00 19994330.281000021845 29000000.008000019938 27869999.985999941826 3963537.995000004768 60414.848123620 2024-04-14T20:21:17.880810+00:00 19994330.278000000864 28999999.958999991417 27869999.971999999136 3963775.939000010025 60414.848135096 2024-04-14T20:21:18.872313+00:00 19994330.278000000864 29000000.026000019163 27870000.029000040144 3959354.032999991905 60414.848146756 2024-04-14T20:21:19.879688+00:00 19994330.276999950409 28999999.995000001043 27869999.988999959081 3962598.026999949943 60414.848158225 2024-04-14T20:21:20.870695+00:00 19994330.279000040144 29000000.008999940008 27870000.019000049680 3963741.025000094902 60414.848169885 2024-04-14T20:21:21.878070+00:00 19994330.276999950409 29000000.009000059217 27870000.010999999940 3970011.934999942780 60414.848181539 2024-04-14T20:21:22.884950+00:00 19994330.278000000864 28999999.969999909401 27869999.940999999642 3963076.029000043869 60414.848193015 2024-04-14T20:21:23.876453+00:00 19994330.279000040144 29000000.019000049680 27870000.037999998778 3955611.908999919891 60414.848204668 2024-04-14T20:21:24.883332+00:00 19994330.278999920934 28999999.983999971300 27869999.941999990493 3963010.100000023842 60414.848216144 2024-04-14T20:21:25.874835+00:00 19994330.276000019163 29000000.014999989420 27870000.072000000626 3961684.960999966133 60414.848227804 2024-04-14T20:21:26.882211+00:00 19994330.278000000864 29000000.001000050455 27870000.001000020653 3966154.974000095855 60414.848239273 2024-04-14T20:21:27.873218+00:00 19994330.281000021845 28999999.985999941826 27869999.972999989986 3966061.047999978065 60414.848250933 2024-04-14T20:21:28.880593+00:00 19994330.278000000864 29000000.018000010401 27870000.013000011444 3964162.929000020027 60414.848262403 2024-04-14T20:21:29.871600+00:00 19994330.281000021845 28999999.986999988556 27869999.986999988556 3965708.103999971878 60414.848274062 2024-04-14T20:21:30.878975+00:00 19994330.272999998182 29000000.007000088692 27870000.018000010401 3960413.944000006188 60414.848285532 2024-04-14T20:21:31.869983+00:00 19994330.278000000864 28999999.980000019073 27869999.967000011355 3958571.993000030983 60414.848297192 2024-04-14T20:21:32.877358+00:00 19994330.279000040144 29000000.000000000000 27869999.977000001818 3964209.958999990951 60414.848308851 2024-04-14T20:21:33.884733+00:00 19994330.278000000864 29000000.014999989420 27870000.055999990553 3962861.093999981880 60414.848320327 2024-04-14T20:21:34.876236+00:00 19994330.280000001192 28999999.987999919802 27869999.971999999136 3966656.954999924172 60414.848331980 2024-04-14T20:21:35.883115+00:00 19994330.278999999166 29000000.019000049680 27869999.996999979019 3960136.980000019073 60414.848343456 2024-04-14T20:21:36.874618+00:00 19994330.276000011712 29000000.002000000328 27870000.018000010401 3964999.996000051033 60414.848355110 2024-04-14T20:21:37.881498+00:00 19994330.278999999166 28999999.973000001162 27869999.975000020117 3964507.018999934196 60414.848366586 2024-04-14T20:21:38.873001+00:00 19994330.274999991059 29000000.024999991059 27870000.006999969482 3964864.007000089157 60414.848378239 2024-04-14T20:21:39.879880+00:00 19994330.281999990344 28999999.990000009537 27869999.983000040054 3964425.001999973785 60414.848389715 2024-04-14T20:21:40.871383+00:00 19994330.275000009686 29000000.000999998301 27870000.056999981403 3966042.062999964226 60414.848401369 2024-04-14T20:21:41.878262+00:00 19994330.281000021845 29000000.046999990940 27870000.021999958903 3960358.828999996185 60414.848412844 2024-04-14T20:21:42.869766+00:00 19994330.278999980539 28999999.981999989599 27869999.968000050634 3962312.139000058174 60414.848424498 2024-04-14T20:21:43.876645+00:00 19994330.279000010341 29000000.006999999285 27869999.998999949545 3964795.898999928962 60414.848436158 2024-04-14T20:21:44.884020+00:00 19994330.275000009686 28999999.954000029713 27869999.934000018984 3963430.014999986161 60414.848447633 2024-04-14T20:21:45.875524+00:00 19994330.276999980211 29000000.044999960810 27870000.064000010490 3963844.994000076782 60414.848459287 2024-04-14T20:21:46.882403+00:00 19994330.282000008970 29000000.002000030130 27870000.006000038236 3966577.016999959946 60414.848470763 2024-04-14T20:21:47.873906+00:00 19994330.278999980539 29000000.000000000000 27869999.980000019073 3963881.113999962807 60414.848482416 2024-04-14T20:21:48.880784+00:00 19994330.276000019163 28999999.934999998659 27870000.000999931246 3962754.943000078201 60414.848493892 2024-04-14T20:21:49.872287+00:00 19994330.278000000864 29000000.052999969572 27869999.971000079066 3965093.060999989975 60414.848505552 2024-04-14T20:21:50.879663+00:00 19994330.277000010014 28999999.979000028223 27870000.026999950409 3962815.930999993812 60414.848517022 2024-04-14T20:21:51.870670+00:00 19994330.278999980539 29000000.008999999613 27870000.036000009626 3968520.097000002861 60414.848528681 2024-04-14T20:21:52.878046+00:00 19994330.280000030994 28999999.981000009924 27869999.952000018209 3960940.912999988068 60414.848540335 2024-04-14T20:21:53.884925+00:00 19994330.279999971390 29000000.020999971777 27870000.031999949366 3967078.957999945153 60414.848551811 2024-04-14T20:21:54.876428+00:00 19994330.272000011057 28999999.992999970913 27869999.973000049591 3965422.049000024796 60414.848563464 2024-04-14T20:21:55.883307+00:00 19994330.278999980539 28999999.963999990374 27870000.006999969482 3965351.995000004768 60414.848574940 2024-04-14T20:21:56.874810+00:00 19994330.278000000864 29000000.065000060946 27870000.001000050455 3963860.015999999829 60414.848586599 2024-04-14T20:21:57.882186+00:00 19994330.278000000864 28999999.937999960035 27869999.959999918938 3962499.993000001181 60414.848598070 2024-04-14T20:21:58.873193+00:00 19994330.281000021845 29000000.046000000089 27870000.013000011444 3966096.919999999925 60414.848609729 2024-04-14T20:21:59.880568+00:00 19994330.279000040144 28999999.945000048727 27869999.975000020117 3964230.091000000015 60414.848621199 2024-04-14T20:22:00.871575+00:00 19994330.278000000864 29000000.011999960989 27870000.050000000745 3966062.033999998122 60414.848632858 2024-04-14T20:22:01.878950+00:00 19994330.276999950409 29000000.067999958992 27870000.019999999553 3968475.016000003088 60414.848644328 2024-04-14T20:22:02.869958+00:00 19994330.276999950409 28999999.940000060946 27869999.918000001460 3964049.962999999989 60414.848655988 2024-04-14T20:22:03.877333+00:00 19994330.280000090599 29000000.008000019938 27870000.032999988645 3961502.006999998819 60414.848667641 2024-04-14T20:22:04.884212+00:00 19994330.275999899954 28999999.986999988556 27869999.991999998689 3964238.986999996006 60414.848679117 2024-04-14T20:22:05.875715+00:00 19994330.280000090599 29000000.009999990463 27869999.986000001431 3965860.966000006068 60414.848690777 2024-04-14T20:22:06.883090+00:00 19994330.278000000864 28999999.995000001043 27870000.022000011057 3962870.074000000954 60414.848702246 2024-04-14T20:22:07.874098+00:00 19994330.278999920934 29000000.026000019163 27870000.065999981016 3962588.858999996912 60414.848713906 2024-04-14T20:22:08.881473+00:00 19994330.275000099093 29000000.021000031382 27869999.966000020504 3961163.067999995779 60414.848725382 2024-04-14T20:22:09.872976+00:00 19994330.279999971390 28999999.981999989599 27869999.948999971151 3959850.009000002872 60414.848737035 2024-04-14T20:22:10.879855+00:00 19994330.278000000864 28999999.996999979019 27870000.036000009626 3962269.914999999106 60414.848748511 2024-04-14T20:22:11.871359+00:00 19994330.281999949366 28999999.972999930382 27869999.981999989599 3963175.069999999832 60414.848760165 2024-04-14T20:22:12.878238+00:00 19994330.274000048637 29000000.006000038236 27870000.016000028700 3961226.088999994099 60414.848771641 2024-04-14T20:22:13.869741+00:00 19994330.279999971390 29000000.006000000983 27870000.007999960333 3965788.916000009049 60414.848783294 2024-04-14T20:22:14.876620+00:00 19994330.274999979883 29000000.028999999166 27870000.006000038236 3964330.987000002991 60414.848794948 2024-04-14T20:22:15.883499+00:00 19994330.278000000864 28999999.964000001550 27870000.003999948502 3957160.898000001907 60414.848806424 2024-04-14T20:22:16.875002+00:00 19994330.280000090599 29000000.025000009686 27870000.025000039488 3962424.098999992013 60414.848818083 2024-04-14T20:22:17.882378+00:00 19994330.278999920934 28999999.968000009656 27869999.987999979407 3964097.049999997020 60414.848829553 2024-04-14T20:22:18.873385+00:00 19994330.279999971390 29000000.016999989748 27869999.959999978542 3960240.005999996793 60414.848841213 2024-04-14T20:22:19.880760+00:00 19994330.277000069618 29000000.025999989361 27870000.027000069618 3963924.999000012875 60414.848852682 2024-04-14T20:22:20.871767+00:00 19994330.274999979883 28999999.988000009209 27870000.013999938965 3963900.023999989033 60414.848864342 2024-04-14T20:22:21.879142+00:00 19994330.279000040144 28999999.983000010252 27869999.962000008672 3956535.929000005126 60414.848875812 2024-04-14T20:22:22.870149+00:00 19994330.279999971390 29000000.032999958843 27870000.021000031382 3967828.008000000846 60414.848887471 2024-04-14T20:22:23.877525+00:00 19994330.278000000864 28999999.951000031084 27869999.978000041097 3964983.909999995958 60414.848899131 2024-04-14T20:22:24.884900+00:00 19994330.278000000864 29000000.024999979883 27870000.000000000000 3958667.085999995004 60414.848910601 2024-04-14T20:22:25.875907+00:00 19994330.279000040144 29000000.000999990851 27870000.001999970526 3963649.899000003934 60414.848922260 2024-04-14T20:22:26.883282+00:00 19994330.274999979883 29000000.008000019938 27870000.010999921709 3962441.079999998212 60414.848933730 2024-04-14T20:22:27.874290+00:00 19994330.278000000864 28999999.948000010103 27869999.948000069708 3963905.048000007868 60414.848945390 2024-04-14T20:22:28.881665+00:00 19994330.278999999166 29000000.041999999434 27870000.054999951273 3963508.942999988794 60414.848956860 2024-04-14T20:22:29.872672+00:00 19994330.282999999821 29000000.027000010014 27870000.012000080198 3967017.004000008106 60414.848968519 2024-04-14T20:22:30.880047+00:00 19994330.275000009686 28999999.986999988556 27870000.005999919027 3960389.046000003815 60414.848979995 2024-04-14T20:22:31.871550+00:00 19994330.278999999166 28999999.975000020117 27870000.009999990463 3961146.025000005960 60414.848991648 2024-04-14T20:22:32.878430+00:00 19994330.273999989033 29000000.024999979883 27869999.944000009447 3963829.919000000227 60414.849003124 2024-04-14T20:22:33.869933+00:00 19994330.278999999166 28999999.977000001818 27870000.052000049502 3966670.088999987114 60414.849014778 2024-04-14T20:22:34.876812+00:00 19994330.278000000864 29000000.032999988645 27869999.988000039011 3959807.969000012148 60414.849026437 2024-04-14T20:22:35.884187+00:00 19994330.281000021845 28999999.968999978155 27869999.949000000954 3964553.983999996912 60414.849037913 2024-04-14T20:22:36.875690+00:00 19994330.278999980539 29000000.029999971390 27870000.008999940008 3963830.079999982845 60414.849049567 2024-04-14T20:22:37.882569+00:00 19994330.278000000864 29000000.018000010401 27870000.062999960035 3970161.941000015009 60414.849061043 2024-04-14T20:22:38.874073+00:00 19994330.275000009686 28999999.968000050634 27869999.949999999255 3963085.023999989033 60414.849072696 2024-04-14T20:22:39.880952+00:00 19994330.278000000864 28999999.986999988556 27870000.004000000656 3963811.946999996901 60414.849084172 2024-04-14T20:22:40.872455+00:00 19994330.283000018448 29000000.016000028700 27870000.028999999166 3959310.952000021935 60414.849095826 2024-04-14T20:22:41.879334+00:00 19994330.274999979883 29000000.013999938965 27869999.984999999404 3965639.041999996174 60414.849107301 2024-04-14T20:22:42.870837+00:00 19994330.277000010014 28999999.984000090510 27870000.022999990731 3963761.055999993812 60414.849118955 2024-04-14T20:22:43.877716+00:00 19994330.281000021845 28999999.988999959081 27869999.966000020504 3961606.907999991905 60414.849130431 2024-04-14T20:22:44.869220+00:00 19994330.277000010014 29000000.000000000000 27870000.007999990135 3964528.974999994040 60414.849142090 2024-04-14T20:22:45.876595+00:00 19994330.273999989033 29000000.001000050455 27869999.967999991030 3963986.948000013828 60414.849153744 2024-04-14T20:22:46.883474+00:00 19994330.279999971390 28999999.982999920845 27869999.994000021368 3962522.102999985218 60414.849165220 2024-04-14T20:22:47.874977+00:00 19994330.282000008970 29000000.036000009626 27870000.041999999434 3962973.055000007153 60414.849176873 2024-04-14T20:22:48.881857+00:00 19994330.278000000864 28999999.963999990374 27869999.981999989599 3962354.949000000954 60414.849188349 2024-04-14T20:22:49.873360+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3964033.064999998081 60414.849200003 2024-04-14T20:22:50.880239+00:00 19994330.275000039488 29000000.015999998897 27870000.034000039101 3965601.001000016928 60414.849211479 2024-04-14T20:22:51.871742+00:00 19994330.278999980539 29000000.010000001639 27869999.951999958605 3959412.993000001181 60414.849223138 2024-04-14T20:22:52.879117+00:00 19994330.278000000864 29000000.010000009090 27870000.049000021070 3961613.869999974966 60414.849234608 2024-04-14T20:22:53.870124+00:00 19994330.280000030994 28999999.986000001431 27869999.934000018984 3963468.119000018109 60414.849246267 2024-04-14T20:22:54.877500+00:00 19994330.278999920934 28999999.975999999791 27870000.062999960035 3959583.933999984991 60414.849257737 2024-04-14T20:22:55.868507+00:00 19994330.281000021845 29000000.030999988317 27870000.020000040531 3966065.057999997865 60414.849269397 2024-04-14T20:22:56.875882+00:00 19994330.274000048637 29000000.021000001580 27869999.965999960899 3962899.917000025976 60414.849281056 2024-04-14T20:22:57.883257+00:00 19994330.276999950409 28999999.936000019312 27869999.996999979019 3962251.155999987852 60414.849292526 2024-04-14T20:22:58.874265+00:00 19994330.281000021845 29000000.035000000149 27870000.019999980927 3964849.942000002135 60414.849304186 2024-04-14T20:22:59.881640+00:00 19994330.276000019163 28999999.997999999672 27869999.946000099182 3964342.942000002135 60414.849315655 2024-04-14T20:23:00.872647+00:00 19994330.278999920934 29000000.024999979883 27870000.053999900818 3963129.970999985933 60414.849327315 2024-04-14T20:23:01.880022+00:00 19994330.279000040144 29000000.000000000000 27869999.987000111490 3961431.981000006199 60414.849338785 2024-04-14T20:23:02.871029+00:00 19994330.277000069618 28999999.977000001818 27869999.957999940962 3965945.078000009060 60414.849350445 2024-04-14T20:23:03.878405+00:00 19994330.275999899954 28999999.964000049978 27870000.006999969482 3965331.080999969970 60414.849361914 2024-04-14T20:23:04.869412+00:00 19994330.279000040144 29000000.026999950409 27870000.004999998957 3962339.948000013828 60414.849373574 2024-04-14T20:23:05.876787+00:00 19994330.281999949366 28999999.997000038624 27870000.024000048637 3961922.981999992859 60414.849385234 2024-04-14T20:23:06.884162+00:00 19994330.276000019163 29000000.008000019938 27870000.029999971390 3967866.048000038136 60414.849396703 2024-04-14T20:23:07.875169+00:00 19994330.278000000864 29000000.004999998957 27869999.955000039190 3962416.847999989986 60414.849408363 2024-04-14T20:23:08.882545+00:00 19994330.277000069618 29000000.018999990076 27870000.096999999136 3962844.107999979984 60414.849419839 2024-04-14T20:23:09.874048+00:00 19994330.279999971390 28999999.980000019073 27869999.901000019163 3963816.021000028122 60414.849431492 2024-04-14T20:23:10.880927+00:00 19994330.276999950409 28999999.995999928564 27870000.009999990463 3961615.961999952793 60414.849442968 2024-04-14T20:23:11.872429+00:00 19994330.280000090599 29000000.022999998182 27870000.013999938965 3961042.001000047196 60414.849454627 2024-04-14T20:23:12.879805+00:00 19994330.276999950409 28999999.988000039011 27869999.955999970436 3960103.041000009049 60414.849466098 2024-04-14T20:23:13.870812+00:00 19994330.276999950409 28999999.988000039011 27870000.027000069618 3959102.013999999035 60414.849477757 2024-04-14T20:23:14.878188+00:00 19994330.278000000864 29000000.036999940872 27870000.062999960035 3964978.935999989975 60414.849489227 2024-04-14T20:23:15.869195+00:00 19994330.278000000864 28999999.958999991417 27869999.888000011444 3964657.990999997128 60414.849500886 2024-04-14T20:23:16.876570+00:00 19994330.278000000864 28999999.968000050634 27870000.041000008583 3964565.016999959946 60414.849512545 2024-04-14T20:23:17.883945+00:00 19994330.281000021845 29000000.039999961853 27870000.011999998242 3963204.047000051010 60414.849524016 2024-04-14T20:23:18.874952+00:00 19994330.275000099093 29000000.032000061125 27870000.049000009894 3964902.010999978054 60414.849535675 2024-04-14T20:23:19.882328+00:00 19994330.281999949366 28999999.975999951363 27869999.942999988794 3964623.919000030030 60414.849547145 2024-04-14T20:23:20.873335+00:00 19994330.276000019163 28999999.983000040054 27870000.000999998301 3967466.991999983788 60414.849558799 2024-04-14T20:23:21.880214+00:00 19994330.278000000864 28999999.985999941826 27870000.057999998331 3966826.029999970924 60414.849570274 2024-04-14T20:23:22.871717+00:00 19994330.276999998838 29000000.039000030607 27869999.997999999672 3959243.095000029076 60414.849581928 2024-04-14T20:23:23.878596+00:00 19994330.280999999493 28999999.985999941826 27869999.944000009447 3963037.921000003815 60414.849593404 2024-04-14T20:23:24.870100+00:00 19994330.277000010014 28999999.989000078291 27870000.002000000328 3963132.953999996185 60414.849605057 2024-04-14T20:23:25.876979+00:00 19994330.278999999166 29000000.042999979109 27870000.046000000089 3963762.036000012886 60414.849616533 2024-04-14T20:23:26.868482+00:00 19994330.275999989361 28999999.970000028610 27870000.026999980211 3964538.965999960899 60414.849628193 2024-04-14T20:23:27.875857+00:00 19994330.278999999166 28999999.965999998152 27869999.884999990463 3965689.044000030030 60414.849639846 2024-04-14T20:23:28.882737+00:00 19994330.278000000864 29000000.017000000924 27870000.034000039101 3960200.970999956131 60414.849651322 2024-04-14T20:23:29.874240+00:00 19994330.277000010014 29000000.015999998897 27870000.034999970347 3964122.956000030041 60414.849662976 2024-04-14T20:23:30.881118+00:00 19994330.280000001192 29000000.012000009418 27869999.964000049978 3961575.023000001907 60414.849674452 2024-04-14T20:23:31.872622+00:00 19994330.275999989361 28999999.960000008345 27870000.021999958903 3967972.001999973785 60414.849686111 2024-04-14T20:23:32.879997+00:00 19994330.278000000864 29000000.008999999613 27869999.967999991030 3963357.039000033867 60414.849697581 2024-04-14T20:23:33.871004+00:00 19994330.278000000864 29000000.044999990612 27870000.018999990076 3968782.996999979019 60414.849709235 2024-04-14T20:23:34.877884+00:00 19994330.278999980539 28999999.983000010252 27869999.971999999136 3963840.981000006199 60414.849720710 2024-04-14T20:23:35.869387+00:00 19994330.281000021845 28999999.982999980450 27870000.034000039101 3962776.074999988079 60414.849732364 2024-04-14T20:23:36.876266+00:00 19994330.277000010014 28999999.995999988168 27869999.962000008672 3965396.874000012875 60414.849744024 2024-04-14T20:23:37.883641+00:00 19994330.278000000864 29000000.002000030130 27869999.998999949545 3964024.079999982845 60414.849755500 2024-04-14T20:23:38.875145+00:00 19994330.277000010014 29000000.015999969095 27870000.095000028610 3963662.986999989022 60414.849767153 2024-04-14T20:23:39.882024+00:00 19994330.277000010014 28999999.961000028998 27869999.980999950320 3964275.021000028122 60414.849778629 2024-04-14T20:23:40.873527+00:00 19994330.279999971390 29000000.034999970347 27869999.970000028610 3964898.999000012875 60414.849790283 2024-04-14T20:23:41.880406+00:00 19994330.280000030994 29000000.008000019938 27870000.018000010401 3965662.004999995232 60414.849801758 2024-04-14T20:23:42.871909+00:00 19994330.278000000864 28999999.991999980062 27869999.970000028610 3969456.017000020016 60414.849813412 2024-04-14T20:23:43.878788+00:00 19994330.274999979883 28999999.972999989986 27869999.995999928564 3969048.881999969017 60414.849824888 2024-04-14T20:23:44.870291+00:00 19994330.281000021845 29000000.005000051111 27870000.022000070661 3965900.989000021946 60414.849836541 2024-04-14T20:23:45.877171+00:00 19994330.275999959558 28999999.996999979019 27869999.962999939919 3970735.071999967098 60414.849848017 2024-04-14T20:23:46.868674+00:00 19994330.279000040144 29000000.019999980927 27869999.990000009537 3965881.981000006199 60414.849859671 2024-04-14T20:23:47.875553+00:00 19994330.279999971390 29000000.009000059217 27870000.011000040919 3970917.036000012886 60414.849871330 2024-04-14T20:23:48.882928+00:00 19994330.282000061125 28999999.965999960899 27870000.050999999046 3970773.070999979973 60414.849882800 2024-04-14T20:23:49.873936+00:00 19994330.273999929428 29000000.049999948591 27870000.006000038236 3967967.966000020970 60414.849894459 2024-04-14T20:23:50.881311+00:00 19994330.276000019163 29000000.009000059217 27869999.992999911308 3966044.943000019062 60414.849905930 2024-04-14T20:23:51.872318+00:00 19994330.278000000864 28999999.959999918938 27869999.952000018209 3968936.038999975193 60414.849917589 2024-04-14T20:23:52.879693+00:00 19994330.279999971390 29000000.019000049680 27870000.034000039101 3969026.964999973774 60414.849929065 2024-04-14T20:23:53.871197+00:00 19994330.278000000864 28999999.983999971300 27869999.990999940783 3970460.073000013828 60414.849940719 2024-04-14T20:23:54.878076+00:00 19994330.279000040144 29000000.004999998957 27869999.988000039011 3968625.793000041973 60414.849952194 2024-04-14T20:23:55.869578+00:00 19994330.276999950409 28999999.997000098228 27869999.997000001371 3963136.080999969970 60414.849963848 2024-04-14T20:23:56.876458+00:00 19994330.276000019163 29000000.007999900728 27870000.065999999642 3966637.051999986172 60414.849975324 2024-04-14T20:23:57.867961+00:00 19994330.279999971390 28999999.986999988556 27869999.907000001520 3965008.078000009060 60414.849986977 2024-04-14T20:23:58.874840+00:00 19994330.278000000864 29000000.008000019938 27870000.057000000030 3964923.944000006188 60414.849998637 2024-04-14T20:23:59.882216+00:00 19994330.280000090599 28999999.986000061035 27869999.984000008553 3967484.987999976147 60414.850010107 2024-04-14T20:24:00.873222+00:00 19994330.278000000864 29000000.008000019938 27869999.947000000626 3964858.979000031948 60414.850021766 2024-04-14T20:24:01.880597+00:00 19994330.278000000864 29000000.018000010401 27870000.089999999851 3958890.988999962807 60414.850033236 2024-04-14T20:24:02.871605+00:00 19994330.275999899954 29000000.001999970526 27869999.954999979585 3963135.051000059117 60414.850044895 2024-04-14T20:24:03.878980+00:00 19994330.279000040144 29000000.003999948502 27870000.029000010341 3962566.960999966133 60414.850056366 2024-04-14T20:24:04.869988+00:00 19994330.278000000864 29000000.019000001252 27870000.059999998659 3965427.989000021946 60414.850068025 2024-04-14T20:24:05.877363+00:00 19994330.278000000864 28999999.958999998868 27869999.923999968916 3962013.954999982845 60414.850079501 2024-04-14T20:24:06.868866+00:00 19994330.279000040144 29000000.006000000983 27870000.015000049025 3965634.989000021946 60414.850091155 2024-04-14T20:24:07.875745+00:00 19994330.278999920934 28999999.996000010520 27869999.968999978155 3964713.106999992859 60414.850102814 2024-04-14T20:24:08.883120+00:00 19994330.279000040144 29000000.031999990344 27870000.012000020593 3962871.963999987114 60414.850114290 2024-04-14T20:24:09.874623+00:00 19994330.274999979883 28999999.948000010103 27869999.961999949068 3966115.024999976158 60414.850125943 2024-04-14T20:24:10.881503+00:00 19994330.279999971390 29000000.018000010401 27870000.041999999434 3960815.000000060070 60414.850137419 2024-04-14T20:24:11.873006+00:00 19994330.277000069618 28999999.977000001818 27869999.947000030428 3966866.036999940872 60414.850149073 2024-04-14T20:24:12.879885+00:00 19994330.281000021845 29000000.040999978781 27870000.035000029951 3961365.944000006188 60414.850160548 2024-04-14T20:24:13.871388+00:00 19994330.276999950409 29000000.006999999285 27870000.076999958605 3964734.981999992859 60414.850172202 2024-04-14T20:24:14.878267+00:00 19994330.277000069618 28999999.972999989986 27869999.928999960423 3962868.055000067223 60414.850183678 2024-04-14T20:24:15.869770+00:00 19994330.276000000536 28999999.990000009537 27869999.997000098228 3964620.997999907006 60414.850195337 2024-04-14T20:24:16.877146+00:00 19994330.278999999166 29000000.032999988645 27870000.049999948591 3963098.938000082970 60414.850206807 2024-04-14T20:24:17.868152+00:00 19994330.281999990344 28999999.965000029653 27869999.935999989510 3962682.044999957085 60414.850218461 2024-04-14T20:24:18.875032+00:00 19994330.278000008315 29000000.038999971002 27870000.060999989510 3960219.077000021935 60414.850230121 2024-04-14T20:24:19.882407+00:00 19994330.275999989361 29000000.017000019550 27869999.983000040054 3960290.805999993812 60414.850241596 2024-04-14T20:24:20.873911+00:00 19994330.278000000864 28999999.945999979973 27869999.965999960899 3958977.110999941826 60414.850253250 2024-04-14T20:24:21.880790+00:00 19994330.277000010014 29000000.032999988645 27869999.971999999136 3961715.963000059128 60414.850264720 2024-04-14T20:24:22.871797+00:00 19994330.280000001192 28999999.994000021368 27870000.060000058264 3962529.029000043869 60414.850276379 2024-04-14T20:24:23.879172+00:00 19994330.278999980539 28999999.980000019073 27869999.951999899000 3960717.898999928962 60414.850287855 2024-04-14T20:24:24.870675+00:00 19994330.279000010341 28999999.995999928564 27869999.955000039190 3963454.090000032913 60414.850299509 2024-04-14T20:24:25.877555+00:00 19994330.276999980211 29000000.019000049680 27870000.052000049502 3966715.018999934196 60414.850310985 2024-04-14T20:24:26.869057+00:00 19994330.278000030667 28999999.977000001818 27870000.033999919891 3960365.930999993812 60414.850322638 2024-04-14T20:24:27.875937+00:00 19994330.275999989361 29000000.029000040144 27870000.041000008583 3965934.062000035774 60414.850334114 2024-04-14T20:24:28.867440+00:00 19994330.276000019163 29000000.005999919027 27869999.986000061035 3964645.971000074875 60414.850345773 2024-04-14T20:24:29.874815+00:00 19994330.280999958515 28999999.984000090510 27869999.935999989510 3964480.074999928009 60414.850357427 2024-04-14T20:24:30.881694+00:00 19994330.281000021845 29000000.001999970526 27870000.069999929518 3967846.029999970924 60414.850368903 2024-04-14T20:24:31.873198+00:00 19994330.277000010014 28999999.980000019073 27869999.957000020891 3967438.951000093948 60414.850380557 2024-04-14T20:24:32.880077+00:00 19994330.274999979883 29000000.011999960989 27869999.965000029653 3961441.962999939919 60414.850392032 2024-04-14T20:24:33.871580+00:00 19994330.278999980539 29000000.022999998182 27870000.052000049502 3962233.921000003815 60414.850403692 2024-04-14T20:24:34.878955+00:00 19994330.278000000864 28999999.978000041097 27869999.969000000507 3961908.166000009049 60414.850415162 2024-04-14T20:24:35.869963+00:00 19994330.279000040144 28999999.973999980837 27870000.008999999613 3959658.019999980927 60414.850426821 2024-04-14T20:24:36.877338+00:00 19994330.278000000864 29000000.041999939829 27870000.010000009090 3961367.870000004768 60414.850438291 2024-04-14T20:24:37.868344+00:00 19994330.278000000864 28999999.968999978155 27869999.949000000954 3966657.113999962807 60414.850449950 2024-04-14T20:24:38.875720+00:00 19994330.278999980539 29000000.024000048637 27870000.073999989778 3962752.934000014793 60414.850461421 2024-04-14T20:24:39.866727+00:00 19994330.277000010014 28999999.958999991417 27869999.939000010490 3969992.004999995232 60414.850473080 2024-04-14T20:24:40.874102+00:00 19994330.276999950409 29000000.044000029564 27870000.094999998808 3961220.016000031959 60414.850484739 2024-04-14T20:24:41.881478+00:00 19994330.282000061125 29000000.008999940008 27869999.939000010490 3960421.060999989975 60414.850496209 2024-04-14T20:24:42.872485+00:00 19994330.278999920934 28999999.989000000060 27870000.026999980211 3958446.922999978065 60414.850507869 2024-04-14T20:24:43.879860+00:00 19994330.276000019163 28999999.999000009149 27869999.978000018746 3966588.002000092994 60414.850519339 2024-04-14T20:24:44.870868+00:00 19994330.277000069618 28999999.993999999017 27869999.967000011355 3961012.026999949943 60414.850530998 2024-04-14T20:24:45.878243+00:00 19994330.278000000864 29000000.026000011712 27870000.018000010401 3959079.983999968041 60414.850542468 2024-04-14T20:24:46.869250+00:00 19994330.276999950409 28999999.984999980778 27870000.035999950022 3965925.907999991905 60414.850554128 2024-04-14T20:24:47.876625+00:00 19994330.277000069618 28999999.997999999672 27869999.997000038624 3961765.203000069130 60414.850565597 2024-04-14T20:24:48.867632+00:00 19994330.281999949366 29000000.018999990076 27870000.020999971777 3956191.858999968041 60414.850577257 2024-04-14T20:24:49.875007+00:00 19994330.281000021845 28999999.987000018358 27869999.947000030428 3964197.988999962807 60414.850588911 2024-04-14T20:24:50.881887+00:00 19994330.273999929428 29000000.001999970526 27870000.050999999046 3963661.976999998093 60414.850600387 2024-04-14T20:24:51.873390+00:00 19994330.278000000864 28999999.975000020117 27869999.960999969393 3964067.023000001907 60414.850612046 2024-04-14T20:24:52.880765+00:00 19994330.280000090599 28999999.983999971300 27869999.940000001341 3964630.937000035774 60414.850623516 2024-04-14T20:24:53.871772+00:00 19994330.278999920934 29000000.015000049025 27870000.042999979109 3965071.021999955177 60414.850635176 2024-04-14T20:24:54.879147+00:00 19994330.275000099093 29000000.010999981314 27870000.020000100136 3965678.071000099182 60414.850646645 2024-04-14T20:24:55.870155+00:00 19994330.280999898911 29000000.033999979496 27870000.014999989420 3961769.004999995232 60414.850658305 2024-04-14T20:24:56.877530+00:00 19994330.277000069618 28999999.958000000566 27869999.993999961764 3961273.020999907982 60414.850669775 2024-04-14T20:24:57.868537+00:00 19994330.278000000864 29000000.012000020593 27869999.949000000954 3961836.940999985207 60414.850681434 2024-04-14T20:24:58.875912+00:00 19994330.278000000864 29000000.040000021458 27870000.070000048727 3962449.037000060081 60414.850692904 2024-04-14T20:24:59.866919+00:00 19994330.276000019163 28999999.943000018597 27869999.916999939829 3963121.019999980927 60414.850704564 2024-04-14T20:25:00.874294+00:00 19994330.281999949366 29000000.008999940008 27870000.085000038147 3962480.953999996185 60414.850716217 2024-04-14T20:25:01.881174+00:00 19994330.278000000864 29000000.031000021845 27869999.973999980837 3961873.001000047196 60414.850727693 2024-04-14T20:25:02.872677+00:00 19994330.277000069618 28999999.957999940962 27869999.968000050634 3964185.980999947060 60414.850739347 2024-04-14T20:25:03.879556+00:00 19994330.276999950409 29000000.013000011444 27870000.028000000864 3966909.093000053894 60414.850750823 2024-04-14T20:25:04.871059+00:00 19994330.279999971390 29000000.014000058174 27869999.996999979019 3964767.957000017166 60414.850762482 2024-04-14T20:25:05.878435+00:00 19994330.276000019163 28999999.998999949545 27870000.000000000000 3963543.956999897957 60414.850773952 2024-04-14T20:25:06.869442+00:00 19994330.279999971390 28999999.984000090510 27870000.028999920934 3964002.925999999046 60414.850785611 2024-04-14T20:25:07.876817+00:00 19994330.281000021845 29000000.000999931246 27869999.976000070572 3965197.156000018120 60414.850797081 2024-04-14T20:25:08.867824+00:00 19994330.276999998838 29000000.042999979109 27870000.069000009447 3964452.962000011932 60414.850808741 2024-04-14T20:25:09.875199+00:00 19994330.274999998510 28999999.945000048727 27869999.914999961853 3961735.008000016212 60414.850820211 2024-04-14T20:25:10.866207+00:00 19994330.278000000864 29000000.011000040919 27870000.011999960989 3963429.930000067223 60414.850831870 2024-04-14T20:25:11.873582+00:00 19994330.276999998838 28999999.988999959081 27870000.004000071436 3963051.063999890815 60414.850843524 2024-04-14T20:25:12.880461+00:00 19994330.280999999493 29000000.039999961853 27870000.000999931246 3964587.000000000000 60414.850854999 2024-04-14T20:25:13.871964+00:00 19994330.278999999166 28999999.975000020117 27869999.984999999404 3967531.983000040054 60414.850866659 2024-04-14T20:25:14.879339+00:00 19994330.274999991059 28999999.985999941826 27869999.938000008464 3962891.995000004768 60414.850878129 2024-04-14T20:25:15.870346+00:00 19994330.281000021845 29000000.008000019938 27870000.013000000268 3964614.973000050057 60414.850889788 2024-04-14T20:25:16.877722+00:00 19994330.275999989361 29000000.024999979883 27870000.090999990702 3960903.038999915123 60414.850901258 2024-04-14T20:25:17.868729+00:00 19994330.279000010341 29000000.009000059217 27869999.993000000715 3965097.031000018120 60414.850912918 2024-04-14T20:25:18.876104+00:00 19994330.279999971390 28999999.953999999911 27869999.937000010163 3965645.912000060081 60414.850924394 2024-04-14T20:25:19.867607+00:00 19994330.278000030667 29000000.011999998242 27869999.995000001043 3963428.069999932777 60414.850936047 2024-04-14T20:25:20.874487+00:00 19994330.276999980211 28999999.980000000447 27870000.063999980688 3966963.962000011932 60414.850947707 2024-04-14T20:25:21.881862+00:00 19994330.278000030667 29000000.033999990672 27869999.995000001043 3961302.971000074875 60414.850959177 2024-04-14T20:25:22.872869+00:00 19994330.278000000864 29000000.015000019222 27869999.982999980450 3965517.109999895096 60414.850970836 2024-04-14T20:25:23.880244+00:00 19994330.278000000864 28999999.958999991417 27869999.979000028223 3969594.974000095855 60414.850982306 2024-04-14T20:25:24.871251+00:00 19994330.278999980539 29000000.004000011832 27870000.012000020593 3968917.027999997139 60414.850993966 2024-04-14T20:25:25.878626+00:00 19994330.278000000864 29000000.041999999434 27870000.030999958515 3967674.858999968041 60414.851005442 2024-04-14T20:25:26.870130+00:00 19994330.276000019163 28999999.953999999911 27869999.937000039965 3965915.060999989975 60414.851017095 2024-04-14T20:25:27.877009+00:00 19994330.278000000864 29000000.059000018984 27870000.066999968141 3969879.026000022888 60414.851028571 2024-04-14T20:25:28.868512+00:00 19994330.279999971390 28999999.978999968618 27869999.988000039011 3962375.990000010002 60414.851040230 2024-04-14T20:25:29.875887+00:00 19994330.277000010014 28999999.981000009924 27869999.965999960899 3962726.916999936104 60414.851051700 2024-04-14T20:25:30.866893+00:00 19994330.278999980539 29000000.005999978632 27870000.044000029564 3963114.075000048149 60414.851063360 2024-04-14T20:25:31.874270+00:00 19994330.279000040144 28999999.979000028223 27869999.931999981403 3960733.036000012886 60414.851075013 2024-04-14T20:25:32.881149+00:00 19994330.278000000864 29000000.015999969095 27870000.003000020981 3958865.883000016212 60414.851086489 2024-04-14T20:25:33.872652+00:00 19994330.278000000864 29000000.004000011832 27870000.046000000089 3966015.066999911796 60414.851098143 2024-04-14T20:25:34.879531+00:00 19994330.277000010014 29000000.014999989420 27869999.986999988556 3964439.981999992859 60414.851109618 2024-04-14T20:25:35.871034+00:00 19994330.276999950409 28999999.975000020117 27870000.011000040919 3958874.973000050057 60414.851121272 2024-04-14T20:25:36.877914+00:00 19994330.282000061125 28999999.995999988168 27869999.969999909401 3963411.226999998093 60414.851132748 2024-04-14T20:25:37.869417+00:00 19994330.278999920934 29000000.034999970347 27870000.069000009447 3962263.873000026215 60414.851144407 2024-04-14T20:25:38.876792+00:00 19994330.276000019163 28999999.976000070572 27869999.950000051409 3963552.922999978065 60414.851155877 2024-04-14T20:25:39.867798+00:00 19994330.279000040144 28999999.987999919802 27870000.024999979883 3964025.006000041962 60414.851167537 2024-04-14T20:25:40.875174+00:00 19994330.278000000864 28999999.990000009537 27869999.945000048727 3964210.121999979019 60414.851179007 2024-04-14T20:25:41.866181+00:00 19994330.278000000864 29000000.035000089556 27870000.029999971390 3961173.819000006188 60414.851190666 2024-04-14T20:25:42.873557+00:00 19994330.276999950409 28999999.958999991417 27870000.028000000864 3961130.064999938011 60414.851202320 2024-04-14T20:25:43.880436+00:00 19994330.282000061125 29000000.016999959946 27869999.991999980062 3964097.958999990951 60414.851213796 2024-04-14T20:25:44.871939+00:00 19994330.272999998182 28999999.970000028610 27869999.978999968618 3958478.039000033867 60414.851225455 2024-04-14T20:25:45.879314+00:00 19994330.278999920934 29000000.044999960810 27870000.026000019163 3962259.925999999046 60414.851236925 2024-04-14T20:25:46.870322+00:00 19994330.276000019163 29000000.027000069618 27870000.006000038236 3962705.161000012886 60414.851248585 2024-04-14T20:25:47.877697+00:00 19994330.279999971390 28999999.947999950498 27869999.924999948591 3964077.927999972831 60414.851260054 2024-04-14T20:25:48.868704+00:00 19994330.278000000864 28999999.993000030518 27870000.047000050545 3965658.106999992859 60414.851271714 2024-04-14T20:25:49.876081+00:00 19994330.281000021845 29000000.021000031382 27869999.939999941736 3965737.856999992859 60414.851283184 2024-04-14T20:25:50.867086+00:00 19994330.277000069618 29000000.017999891192 27870000.047000050545 3969060.032000064850 60414.851294843 2024-04-14T20:25:51.874461+00:00 19994330.276999950409 28999999.981000069529 27869999.989000000060 3965193.085999966133 60414.851306497 2024-04-14T20:25:52.881341+00:00 19994330.276999950409 29000000.018000010401 27870000.050000000745 3961515.940999985207 60414.851317973 2024-04-14T20:25:53.872844+00:00 19994330.278000000864 28999999.986999988556 27869999.956999998540 3962120.034000039101 60414.851329627 2024-04-14T20:25:54.879723+00:00 19994330.282999988645 28999999.983000040054 27870000.013000000268 3962919.975999950897 60414.851341102 2024-04-14T20:25:55.871226+00:00 19994330.278000120074 29000000.038999918848 27870000.004999998957 3965187.001000047196 60414.851352756 2024-04-14T20:25:56.878106+00:00 19994330.274999979883 28999999.995000001043 27869999.967000011355 3963859.967999935150 60414.851364232 2024-04-14T20:25:57.869609+00:00 19994330.278000000864 28999999.986999999732 27870000.023999989033 3962670.017000079155 60414.851375891 2024-04-14T20:25:58.876984+00:00 19994330.278999920934 28999999.989999990910 27870000.008999999613 3965815.037999988068 60414.851387361 2024-04-14T20:25:59.867989+00:00 19994330.277000069618 29000000.022999998182 27870000.006000008434 3967471.954999924172 60414.851399020 2024-04-14T20:26:00.875365+00:00 19994330.279999971390 28999999.981000009924 27869999.997999969870 3962459.004999995232 60414.851410490 2024-04-14T20:26:01.866373+00:00 19994330.279999971390 29000000.011999990791 27869999.975000020117 3962833.017000079155 60414.851422150 2024-04-14T20:26:02.873749+00:00 19994330.274000000209 28999999.964999999851 27869999.989000018686 3962638.950999975204 60414.851433803 2024-04-14T20:26:03.880628+00:00 19994330.278000000864 29000000.021999981254 27870000.037000000477 3964929.019000052940 60414.851445279 2024-04-14T20:26:04.872131+00:00 19994330.278999999166 28999999.991999980062 27870000.013000011444 3966438.027999997139 60414.851456939 2024-04-14T20:26:05.879506+00:00 19994330.280999999493 29000000.014000058174 27869999.927999969572 3964786.912999988068 60414.851468408 2024-04-14T20:26:06.870513+00:00 19994330.276999998838 28999999.995999988168 27870000.051999989897 3963168.087999939919 60414.851480068 2024-04-14T20:26:07.877889+00:00 19994330.280000001192 28999999.979999959469 27869999.979000028223 3961450.929000020027 60414.851491538 2024-04-14T20:26:08.868896+00:00 19994330.275999989361 29000000.032000008970 27870000.067999958992 3964709.064000010025 60414.851503198 2024-04-14T20:26:09.876271+00:00 19994330.277000010014 29000000.011000040919 27869999.974999960512 3959487.949000000954 60414.851514668 2024-04-14T20:26:10.867278+00:00 19994330.278000000864 28999999.945999979973 27869999.952000018209 3964044.034000039101 60414.851526327 2024-04-14T20:26:11.874653+00:00 19994330.279000010341 29000000.045000020415 27870000.027000069618 3963952.981999992859 60414.851537797 2024-04-14T20:26:12.865661+00:00 19994330.280000001192 29000000.000000000000 27869999.993999961764 3963512.954999924172 60414.851549456 2024-04-14T20:26:13.873036+00:00 19994330.278000000864 28999999.995999928564 27869999.991000059992 3964048.013000010978 60414.851561110 2024-04-14T20:26:14.879915+00:00 19994330.276999980211 28999999.976000070572 27870000.006999969482 3963511.013000010978 60414.851572586 2024-04-14T20:26:15.871418+00:00 19994330.278000000864 29000000.028999920934 27870000.041999939829 3964559.013000010978 60414.851584239 2024-04-14T20:26:16.878297+00:00 19994330.277000010014 28999999.989000078291 27869999.973000049591 3961820.993999958038 60414.851595715 2024-04-14T20:26:17.869800+00:00 19994330.277000010014 29000000.005999919027 27870000.019000049680 3965261.062000035774 60414.851607375 2024-04-14T20:26:18.877175+00:00 19994330.281000021845 29000000.001000050455 27869999.961999889463 3962575.919999957085 60414.851618845 2024-04-14T20:26:19.868183+00:00 19994330.278999980539 28999999.983000040054 27869999.986000061035 3965402.096000074875 60414.851630504 2024-04-14T20:26:20.875558+00:00 19994330.274999979883 29000000.013999938965 27870000.049000021070 3966259.957999945153 60414.851641974 2024-04-14T20:26:21.866565+00:00 19994330.278999980539 28999999.958000060171 27869999.955999970436 3960610.026000022888 60414.851653634 2024-04-14T20:26:22.873941+00:00 19994330.277000010014 29000000.031999949366 27870000.047000050545 3964223.896999955177 60414.851665287 2024-04-14T20:26:23.880820+00:00 19994330.280000030994 28999999.971999999136 27869999.964999910444 3966598.078000069130 60414.851676763 2024-04-14T20:26:24.872322+00:00 19994330.278000000864 29000000.021999958903 27869999.960000038147 3967069.018000007141 60414.851688417 2024-04-14T20:26:25.879202+00:00 19994330.282000008970 29000000.006000038236 27870000.064999941736 3962855.001999973785 60414.851699892 2024-04-14T20:26:26.870705+00:00 19994330.277000010014 29000000.014000058174 27870000.001000050455 3963030.936000000220 60414.851711552 2024-04-14T20:26:27.878082+00:00 19994330.276999950409 28999999.972999930382 27869999.968000050634 3962913.976999999024 60414.851723022 2024-04-14T20:26:28.869088+00:00 19994330.277000010014 29000000.044000029564 27870000.056999921799 3963443.079000000842 60414.851734681 2024-04-14T20:26:29.876463+00:00 19994330.278000000864 28999999.998000029474 27869999.973000049591 3960781.958999998868 60414.851746151 2024-04-14T20:26:30.867470+00:00 19994330.279000040144 28999999.954999919981 27869999.975000001490 3962072.990999999922 60414.851757810 2024-04-14T20:26:31.874845+00:00 19994330.279999971390 29000000.017000079155 27870000.026999998838 3962316.997000000905 60414.851769286 2024-04-14T20:26:32.866349+00:00 19994330.276999950409 29000000.013000011444 27869999.997000008821 3957376.970999997109 60414.851780940 2024-04-14T20:26:33.873228+00:00 19994330.276000019163 28999999.953999999911 27869999.978999998420 3962544.104999999981 60414.851792600 2024-04-14T20:26:34.880603+00:00 19994330.279000040144 29000000.065999999642 27870000.057999998331 3965200.970000002999 60414.851804070 2024-04-14T20:26:35.871610+00:00 19994330.276999950409 28999999.962999999523 27869999.970999989659 3970014.085000000894 60414.851815729 2024-04-14T20:26:36.878985+00:00 19994330.279000040144 29000000.004999998957 27870000.001000020653 3966603.850000001024 60414.851827199 2024-04-14T20:26:37.869993+00:00 19994330.279999971390 28999999.997999999672 27870000.018999990076 3961401.016999997199 60414.851838853 2024-04-14T20:26:38.876872+00:00 19994330.277000069618 28999999.983000010252 27869999.973000019789 3964970.077000000048 60414.851850329 2024-04-14T20:26:39.868375+00:00 19994330.275999899954 29000000.011999990791 27869999.964999970049 3966268.872000000905 60414.851861988 2024-04-14T20:26:40.875750+00:00 19994330.282000061125 28999999.978999998420 27870000.041999999434 3961670.101999998093 60414.851873458 2024-04-14T20:26:41.866757+00:00 19994330.276000019163 29000000.011999990791 27870000.023999989033 3963372.983000002801 60414.851885117 2024-04-14T20:26:42.874133+00:00 19994330.278999920934 29000000.028000000864 27869999.983000040054 3964308.978999995161 60414.851896587 2024-04-14T20:26:43.865140+00:00 19994330.281000021845 29000000.003000020981 27869999.978999968618 3961895.996000006795 60414.851908247 2024-04-14T20:26:44.872515+00:00 19994330.277000069618 28999999.994000021368 27869999.979000028223 3960580.028999999166 60414.851919901 2024-04-14T20:26:45.879394+00:00 19994330.276999950409 28999999.986999988556 27870000.041999999434 3968945.984999998938 60414.851931376 2024-04-14T20:26:46.870897+00:00 19994330.276999950409 29000000.032999988645 27869999.998999949545 3961081.052000001073 60414.851943030 2024-04-14T20:26:47.877777+00:00 19994330.278000000864 28999999.980000019073 27869999.983000040054 3964503.966999993194 60414.851954506 2024-04-14T20:26:48.869280+00:00 19994330.280000090599 29000000.009999990463 27870000.010999981314 3961545.990000010002 60414.851966165 2024-04-14T20:26:49.876657+00:00 19994330.274999979883 28999999.995999988168 27869999.973999980837 3959950.932999997865 60414.851977635 2024-04-14T20:26:50.867661+00:00 19994330.281999949366 28999999.976000010967 27869999.968000050634 3962304.030999987852 60414.851989294 2024-04-14T20:26:51.875037+00:00 19994330.277000069618 29000000.011000040919 27870000.026999950409 3962055.093000010122 60414.852000765 2024-04-14T20:26:52.866044+00:00 19994330.276000019163 28999999.993999961764 27870000.011000040919 3963973.945999994874 60414.852012424 2024-04-14T20:26:53.873420+00:00 19994330.276999950409 28999999.988999959081 27870000.039000030607 3961725.134000002872 60414.852023894 2024-04-14T20:26:54.864427+00:00 19994330.281000021845 29000000.008000019938 27869999.941999908537 3965091.883000000846 60414.852035553 2024-04-14T20:26:55.871802+00:00 19994330.281000021845 29000000.018000010401 27870000.029000040144 3962235.925999999046 60414.852047207 2024-04-14T20:26:56.878681+00:00 19994330.276999998838 29000000.011000040919 27869999.996000051498 3965041.070999994874 60414.852058683 2024-04-14T20:26:57.870185+00:00 19994330.278000000864 28999999.993999961764 27870000.012999888510 3962783.987000002991 60414.852070342 2024-04-14T20:26:58.877560+00:00 19994330.276999998838 28999999.978999968618 27869999.996000051498 3957701.045000001788 60414.852081812 2024-04-14T20:26:59.868567+00:00 19994330.276999998838 29000000.011000040919 27869999.901999950409 3966142.979999988806 60414.852093472 2024-04-14T20:27:00.875942+00:00 19994330.277000010014 28999999.970999959856 27870000.087000008672 3965273.030000001192 60414.852104947 2024-04-14T20:27:01.867445+00:00 19994330.279999990016 29000000.029000040144 27870000.029000040144 3963665.964000015985 60414.852116601 2024-04-14T20:27:02.874324+00:00 19994330.278000000864 29000000.026999950409 27869999.965999960899 3961467.990999997128 60414.852128077 2024-04-14T20:27:03.865827+00:00 19994330.277000010014 28999999.961000081152 27869999.990000009537 3966336.947999984026 60414.852139730 2024-04-14T20:27:04.872707+00:00 19994330.280000001192 29000000.046999931335 27870000.042000059038 3965918.020999997854 60414.852151390 2024-04-14T20:27:05.880081+00:00 19994330.275999989361 28999999.967000011355 27869999.977999929339 3967045.966000020970 60414.852162865 2024-04-14T20:27:06.871585+00:00 19994330.281000021845 28999999.975000020117 27869999.974000100046 3965084.030000001192 60414.852174519 2024-04-14T20:27:07.878464+00:00 19994330.276999980211 29000000.036999940872 27869999.980999950320 3964419.118999987841 60414.852185995 2024-04-14T20:27:08.869967+00:00 19994330.279000010341 28999999.970000028610 27870000.043000001460 3965115.913000016939 60414.852197649 2024-04-14T20:27:09.876847+00:00 19994330.277000010014 29000000.018000010401 27869999.956000000238 3963427.008999974001 60414.852209124 2024-04-14T20:27:10.868350+00:00 19994330.278999980539 28999999.989999998361 27870000.028999991715 3966497.920000017155 60414.852220778 2024-04-14T20:27:11.875229+00:00 19994330.276000019163 28999999.980000000447 27870000.030000001192 3965885.090000004042 60414.852232254 2024-04-14T20:27:12.866732+00:00 19994330.278000000864 29000000.015999991447 27869999.932999998331 3964233.982999979984 60414.852243908 2024-04-14T20:27:13.873611+00:00 19994330.282000008970 29000000.012000009418 27870000.057999998331 3966822.074000000954 60414.852255384 2024-04-14T20:27:14.865114+00:00 19994330.276999950409 28999999.995999988168 27870000.006999999285 3959992.858999996912 60414.852267037 2024-04-14T20:27:15.871994+00:00 19994330.279000040144 28999999.965999990702 27869999.957000020891 3967272.044000000227 60414.852278696 2024-04-14T20:27:16.879369+00:00 19994330.275999959558 29000000.050000008196 27869999.982999980450 3971956.039000004996 60414.852290172 2024-04-14T20:27:17.870872+00:00 19994330.279000040144 28999999.974999990314 27869999.990000009537 3967106.846000016201 60414.852301826 2024-04-14T20:27:18.877751+00:00 19994330.275999959558 28999999.968999978155 27870000.027000010014 3968278.141000003088 60414.852313302 2024-04-14T20:27:19.869255+00:00 19994330.282000008970 29000000.037000000477 27869999.992999970913 3967533.060000001919 60414.852324955 2024-04-14T20:27:20.876134+00:00 19994330.281000021845 28999999.991000000387 27870000.041000008583 3967838.048999994993 60414.852336431 2024-04-14T20:27:21.867637+00:00 19994330.273999929428 29000000.006000038236 27869999.977999988943 3965823.879999995232 60414.852348090 2024-04-14T20:27:22.875012+00:00 19994330.277000069618 29000000.013999998569 27869999.977000001818 3973982.986999989022 60414.852359560 2024-04-14T20:27:23.866020+00:00 19994330.278000000864 29000000.009999990463 27870000.040000021458 3961984.090000004042 60414.852371220 2024-04-14T20:27:24.873394+00:00 19994330.279000040144 28999999.961000028998 27869999.972999989986 3968129.986000000965 60414.852382690 2024-04-14T20:27:25.864403+00:00 19994330.278000000864 28999999.986999988556 27870000.023999989033 3972370.948000013828 60414.852394349 2024-04-14T20:27:26.871777+00:00 19994330.279999971390 29000000.029999971390 27869999.986000001431 3962661.958000003826 60414.852406003 2024-04-14T20:27:27.878656+00:00 19994330.278000000864 28999999.993000030518 27870000.001000050455 3964318.032999991905 60414.852417479 2024-04-14T20:27:28.870159+00:00 19994330.272999998182 29000000.028000000864 27870000.049999948591 3965581.000000000000 60414.852429138 2024-04-14T20:27:29.877535+00:00 19994330.282999988645 28999999.998000029474 27869999.981000069529 3963891.993000001181 60414.852440608 2024-04-14T20:27:30.868542+00:00 19994330.276999950409 29000000.002999901772 27870000.005999919027 3965853.055000007153 60414.852452267 2024-04-14T20:27:31.875917+00:00 19994330.279000040144 28999999.983000040054 27869999.963999990374 3966925.916999996174 60414.852463738 2024-04-14T20:27:32.866924+00:00 19994330.279000040144 28999999.977000001818 27870000.018000010401 3968025.090999991167 60414.852475397 2024-04-14T20:27:33.874298+00:00 19994330.275999899954 29000000.034000039101 27869999.974000100046 3969843.927999972831 60414.852486867 2024-04-14T20:27:34.865307+00:00 19994330.277000069618 28999999.981999989599 27870000.018999930471 3967574.902000010014 60414.852498527 2024-04-14T20:27:35.872682+00:00 19994330.278000000864 28999999.996999979019 27870000.009999990463 3965185.128000020981 60414.852510180 2024-04-14T20:27:36.879561+00:00 19994330.276999950409 28999999.965999960899 27869999.934000018984 3962991.992999970913 60414.852521656 2024-04-14T20:27:37.871064+00:00 19994330.281000021845 28999999.997000098228 27869999.995000001043 3966665.968000053894 60414.852533315 2024-04-14T20:27:38.878439+00:00 19994330.281000021845 29000000.060999989510 27870000.077999949455 3963704.856999992859 60414.852544785 2024-04-14T20:27:39.869447+00:00 19994330.276000019163 29000000.016999959946 27870000.026000019163 3970889.148999989033 60414.852556445 2024-04-14T20:27:40.876822+00:00 19994330.276000019163 28999999.953999999911 27869999.925999999046 3966248.028999983799 60414.852567920 2024-04-14T20:27:41.868325+00:00 19994330.281999949366 29000000.016000028700 27870000.063000079244 3966417.925000011921 60414.852579574 2024-04-14T20:27:42.875204+00:00 19994330.274999979883 28999999.990999940783 27869999.963999990374 3961020.064000010025 60414.852591050 2024-04-14T20:27:43.866707+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3966511.953000009060 60414.852602703 2024-04-14T20:27:44.873587+00:00 19994330.280000090599 28999999.981000069529 27869999.988000039011 3965859.009999989998 60414.852614179 2024-04-14T20:27:45.865090+00:00 19994330.275999899954 29000000.030999898911 27870000.079999919981 3965363.981000006199 60414.852625833 2024-04-14T20:27:46.871969+00:00 19994330.278000120074 28999999.986000061035 27869999.917999979109 3968253.034999967087 60414.852637492 2024-04-14T20:27:47.879344+00:00 19994330.274999979883 28999999.995999999344 27870000.021999999881 3964089.984000027180 60414.852648962 2024-04-14T20:27:48.870351+00:00 19994330.279999971390 28999999.996999990195 27869999.995000001043 3971992.051999986172 60414.852660622 2024-04-14T20:27:49.877726+00:00 19994330.280000001192 29000000.013000011444 27870000.037999998778 3970436.913999975193 60414.852672092 2024-04-14T20:27:50.868734+00:00 19994330.276999998838 28999999.994999989867 27869999.926999989897 3964849.029000043869 60414.852683751 2024-04-14T20:27:51.876109+00:00 19994330.278000000864 29000000.020000010729 27870000.083000000566 3963111.072999954224 60414.852695221 2024-04-14T20:27:52.867115+00:00 19994330.278000000864 28999999.972999989986 27869999.942000001669 3966520.847000002861 60414.852706881 2024-04-14T20:27:53.874491+00:00 19994330.277000010014 29000000.038000021130 27869999.995999988168 3966028.127000033855 60414.852718350 2024-04-14T20:27:54.865499+00:00 19994330.278999999166 28999999.968999978155 27870000.032000008970 3963052.939999998081 60414.852730010 2024-04-14T20:27:55.872875+00:00 19994330.280000001192 28999999.995999988168 27869999.988000039011 3964329.062999964226 60414.852741486 2024-04-14T20:27:56.864377+00:00 19994330.280000001192 29000000.025000039488 27870000.002999961376 3962765.009000002872 60414.852753140 2024-04-14T20:27:57.871256+00:00 19994330.276999980211 28999999.977000001818 27869999.974000040442 3965620.011000037193 60414.852764799 2024-04-14T20:27:58.878631+00:00 19994330.277000010014 29000000.013999998569 27870000.019999980927 3967440.944000006188 60414.852776275 2024-04-14T20:27:59.870134+00:00 19994330.278000000864 28999999.963999990374 27869999.976000010967 3968862.013999999035 60414.852787929 2024-04-14T20:28:00.877014+00:00 19994330.279000010341 29000000.026000019163 27870000.065000001341 3968521.075999975204 60414.852799404 2024-04-14T20:28:01.868517+00:00 19994330.275999989361 29000000.010999981314 27869999.928999960423 3965214.915000020992 60414.852811058 2024-04-14T20:28:02.875396+00:00 19994330.282999988645 28999999.962000008672 27870000.039000030607 3965723.922999978065 60414.852822534 2024-04-14T20:28:03.866899+00:00 19994330.274999979883 29000000.016999959946 27869999.981999989599 3967059.123000026215 60414.852834187 2024-04-14T20:28:04.873778+00:00 19994330.278000060469 28999999.992999970913 27870000.003000020981 3965387.993999958038 60414.852845663 2024-04-14T20:28:05.865282+00:00 19994330.276999950409 29000000.043000098318 27870000.029999971390 3966795.958000003826 60414.852857317 2024-04-14T20:28:06.872161+00:00 19994330.278000000864 28999999.956999901682 27869999.967000011355 3967850.965000032913 60414.852868793 2024-04-14T20:28:07.863664+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3963502.060000001919 60414.852880452 2024-04-14T20:28:08.871039+00:00 19994330.276000019163 28999999.971000079066 27869999.966000080109 3968934.895999968052 60414.852892105 2024-04-14T20:28:09.877919+00:00 19994330.279999971390 29000000.038999918848 27870000.052999969572 3964823.053000032902 60414.852903581 2024-04-14T20:28:10.869422+00:00 19994330.277000010014 28999999.985000010580 27869999.906999949366 3968070.065999985207 60414.852915235 2024-04-14T20:28:11.876301+00:00 19994330.278000000864 29000000.014999989420 27870000.064000010490 3967892.018000007141 60414.852926711 2024-04-14T20:28:12.867803+00:00 19994330.278000000864 28999999.980000019073 27869999.988999959081 3971436.983999968041 60414.852938364 2024-04-14T20:28:13.874683+00:00 19994330.278999980539 29000000.004000071436 27869999.997000098228 3971332.934000014793 60414.852949840 2024-04-14T20:28:14.866187+00:00 19994330.278000000864 29000000.044999960810 27870000.024999979883 3961343.032000004780 60414.852961500 2024-04-14T20:28:15.873562+00:00 19994330.278000000864 28999999.963999990374 27869999.987999919802 3964700.027000010014 60414.852972969 2024-04-14T20:28:16.864569+00:00 19994330.277000069618 28999999.958000060171 27869999.999000068754 3971861.972000002861 60414.852984629 2024-04-14T20:28:17.871943+00:00 19994330.281000021845 29000000.018999930471 27869999.950999978930 3967488.006999969017 60414.852996283 2024-04-14T20:28:18.878823+00:00 19994330.273999929428 28999999.999000068754 27870000.080999970436 3965350.030000030994 60414.853007759 2024-04-14T20:28:19.870327+00:00 19994330.282000061125 28999999.998999949545 27869999.960000038147 3963592.018000007141 60414.853019412 2024-04-14T20:28:20.877206+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3971721.986000000965 60414.853030888 2024-04-14T20:28:21.868709+00:00 19994330.276999950409 29000000.018999930471 27870000.001999970526 3969560.023999989033 60414.853042547 2024-04-14T20:28:22.876084+00:00 19994330.276000019163 28999999.989000078291 27869999.968000050634 3965891.963999987114 60414.853054017 2024-04-14T20:28:23.867091+00:00 19994330.278000000864 29000000.025999899954 27870000.054000020027 3968031.921999990940 60414.853065677 2024-04-14T20:28:24.874467+00:00 19994330.281000021845 29000000.000999998301 27870000.018999930471 3966298.065999985207 60414.853077147 2024-04-14T20:28:25.865474+00:00 19994330.276999950409 28999999.992000009865 27869999.954999998212 3963947.029000043869 60414.853088806 2024-04-14T20:28:26.872849+00:00 19994330.279000040144 29000000.007999990135 27869999.991999998689 3968902.940999985207 60414.853100276 2024-04-14T20:28:27.863856+00:00 19994330.281000021845 28999999.988999988884 27870000.003000009805 3969872.027000010014 60414.853111936 2024-04-14T20:28:28.871231+00:00 19994330.271999958903 29000000.006999999285 27870000.031999990344 3967487.995999991894 60414.853123595 2024-04-14T20:28:29.878606+00:00 19994330.281999949366 28999999.973000019789 27869999.945000011474 3965743.046999990940 60414.853135065 2024-04-14T20:28:30.869614+00:00 19994330.275000099093 29000000.002000000328 27870000.048999991268 3964773.902999997139 60414.853146724 2024-04-14T20:28:31.876989+00:00 19994330.279999971390 29000000.037999991328 27870000.000000000000 3966810.097000002861 60414.853158195 2024-04-14T20:28:32.867996+00:00 19994330.282999988645 28999999.952000018209 27869999.974000010639 3963056.982999979984 60414.853169854 2024-04-14T20:28:33.875370+00:00 19994330.274000048637 29000000.038999971002 27870000.015999998897 3964838.932000041008 60414.853181330 2024-04-14T20:28:34.866875+00:00 19994330.278000000864 29000000.008000019938 27869999.995999988168 3964881.134999989998 60414.853192983 2024-04-14T20:28:35.873753+00:00 19994330.276999950409 29000000.000999990851 27869999.977000001818 3965410.912999988068 60414.853204459 2024-04-14T20:28:36.865257+00:00 19994330.279999971390 28999999.957000020891 27870000.023999989033 3963205.966000020970 60414.853216113 2024-04-14T20:28:37.872136+00:00 19994330.278000000864 29000000.010999981314 27869999.993000030518 3966660.084999979008 60414.853227588 2024-04-14T20:28:38.863639+00:00 19994330.279999971390 29000000.003000020981 27869999.971999999136 3968929.914000033867 60414.853239242 2024-04-14T20:28:39.870519+00:00 19994330.279000040144 29000000.013999998569 27870000.018000010401 3968498.064999998081 60414.853250902 2024-04-14T20:28:40.877894+00:00 19994330.274999979883 29000000.000999990851 27870000.017999950796 3966440.986999989022 60414.853262377 2024-04-14T20:28:41.869397+00:00 19994330.276000019163 28999999.991999980062 27869999.988000039011 3967293.962999999989 60414.853274031 2024-04-14T20:28:42.876276+00:00 19994330.279999971390 29000000.000000000000 27869999.982999980450 3960379.988999962807 60414.853285507 2024-04-14T20:28:43.867779+00:00 19994330.276000000536 29000000.008000019938 27870000.020999971777 3965613.075999975204 60414.853297160 2024-04-14T20:28:44.874658+00:00 19994330.278999999166 29000000.001999970526 27870000.008000019938 3966359.935000061989 60414.853308636 2024-04-14T20:28:45.866162+00:00 19994330.282000008970 28999999.996000051498 27870000.017000079155 3965798.975000023842 60414.853320290 2024-04-14T20:28:46.873041+00:00 19994330.274000000209 29000000.011999960989 27869999.958999991417 3961267.049999951851 60414.853331766 2024-04-14T20:28:47.864544+00:00 19994330.278999999166 28999999.957000020891 27870000.021999958903 3969615.991000055801 60414.853343419 2024-04-14T20:28:48.871423+00:00 19994330.278999999166 29000000.046000000089 27870000.065000060946 3966002.951999903191 60414.853354895 2024-04-14T20:28:49.862926+00:00 19994330.276000011712 28999999.968999978155 27869999.919999960810 3962419.994000076782 60414.853366554 2024-04-14T20:28:50.870302+00:00 19994330.280999988317 28999999.993999961764 27869999.929999951273 3971740.051999927033 60414.853378208 2024-04-14T20:28:51.877181+00:00 19994330.278000000864 29000000.035000089556 27870000.095000028610 3960272.986000061035 60414.853389684 2024-04-14T20:28:52.868684+00:00 19994330.277000010014 28999999.975000020117 27869999.962000008672 3970578.018999934196 60414.853401338 2024-04-14T20:28:53.875563+00:00 19994330.276999980211 28999999.993999961764 27870000.021000031382 3966027.952000021935 60414.853412814 2024-04-14T20:28:54.867067+00:00 19994330.281000021845 29000000.039000030607 27870000.043999910355 3964816.148000001907 60414.853424473 2024-04-14T20:28:55.874442+00:00 19994330.277000010014 28999999.958999991417 27869999.974000100046 3961301.889000058174 60414.853435943 2024-04-14T20:28:56.865449+00:00 19994330.279999971390 29000000.041000008583 27869999.990000009537 3963968.986999989022 60414.853447602 2024-04-14T20:28:57.872824+00:00 19994330.278000000864 28999999.977000001818 27869999.956999901682 3958984.009999989998 60414.853459072 2024-04-14T20:28:58.863831+00:00 19994330.277000010014 28999999.990999940783 27870000.032000061125 3969493.927999972831 60414.853470732 2024-04-14T20:28:59.871206+00:00 19994330.277000010014 28999999.986999988556 27869999.935999989510 3964347.009000062943 60414.853482385 2024-04-14T20:29:00.878085+00:00 19994330.278999980539 28999999.991999980062 27870000.057000041008 3963650.097000002861 60414.853493861 2024-04-14T20:29:01.869589+00:00 19994330.281000021845 29000000.035999998450 27870000.033999919891 3968051.000000000000 60414.853505520 2024-04-14T20:29:02.876964+00:00 19994330.274999979883 28999999.986999999732 27869999.929000020027 3964392.912999988068 60414.853516990 2024-04-14T20:29:03.867970+00:00 19994330.281000021845 29000000.010999988765 27870000.074000000954 3964732.033999919891 60414.853528650 2024-04-14T20:29:04.875346+00:00 19994330.272000011057 29000000.018000010401 27869999.993999999017 3961225.047000051010 60414.853540125 2024-04-14T20:29:05.866850+00:00 19994330.280999958515 28999999.990000009537 27869999.986000001431 3962635.024000049103 60414.853551779 2024-04-14T20:29:06.873729+00:00 19994330.279000040144 28999999.979999989271 27869999.978000000119 3967761.934999942780 60414.853563249 2024-04-14T20:29:07.864736+00:00 19994330.278000000864 28999999.991999980062 27870000.033000010997 3965571.016999959946 60414.853574909 2024-04-14T20:29:08.872111+00:00 19994330.280999958515 29000000.041000008583 27869999.975999981165 3966398.013000010978 60414.853586379 2024-04-14T20:29:09.863118+00:00 19994330.278000000864 28999999.979999989271 27870000.042000029236 3962727.037999988068 60414.853598038 2024-04-14T20:29:10.870493+00:00 19994330.277000069618 28999999.994000021368 27869999.956999991089 3964552.855000019073 60414.853609692 2024-04-14T20:29:11.877373+00:00 19994330.278000000864 28999999.963999990374 27870000.000000000000 3961445.231999992859 60414.853621168 2024-04-14T20:29:12.868876+00:00 19994330.278000000864 29000000.059000018984 27870000.037999991328 3966816.878000020981 60414.853632827 2024-04-14T20:29:13.876253+00:00 19994330.276000019163 28999999.963999990374 27869999.940999981016 3968880.942999958992 60414.853644297 2024-04-14T20:29:14.867258+00:00 19994330.280999898911 29000000.009999990463 27870000.021000031382 3963674.139000058174 60414.853655957 2024-04-14T20:29:15.874633+00:00 19994330.277000069618 28999999.986999988556 27870000.018000010401 3965507.973000050057 60414.853667432 2024-04-14T20:29:16.866136+00:00 19994330.276999950409 28999999.996000051498 27869999.973999980837 3966354.908999919891 60414.853679086 2024-04-14T20:29:17.873016+00:00 19994330.279999971390 29000000.020999971777 27870000.011000040919 3963269.966000080109 60414.853690556 2024-04-14T20:29:18.864023+00:00 19994330.280000090599 29000000.028000060469 27870000.032000008970 3963065.059999942780 60414.853702215 2024-04-14T20:29:19.871398+00:00 19994330.276999950409 28999999.977000001818 27870000.013999998569 3963975.914000033867 60414.853713685 2024-04-14T20:29:20.862405+00:00 19994330.276000019163 29000000.013000011444 27869999.996999979019 3963318.175999999046 60414.853725345 2024-04-14T20:29:21.869781+00:00 19994330.281000021845 28999999.991999980062 27869999.982999980450 3964564.929000020027 60414.853737004 2024-04-14T20:29:22.877156+00:00 19994330.276000019163 28999999.985999941826 27869999.953000068665 3960514.001999973785 60414.853748480 2024-04-14T20:29:23.868659+00:00 19994330.278000000864 28999999.996000051498 27869999.958999991417 3966899.032999991905 60414.853760133 2024-04-14T20:29:24.875538+00:00 19994330.278000000864 29000000.001999970526 27870000.032999988645 3959924.939999938011 60414.853771604 2024-04-14T20:29:25.866545+00:00 19994330.278000000864 28999999.998000029474 27870000.016999959946 3965789.958000063896 60414.853783263 2024-04-14T20:29:26.873921+00:00 19994330.280999898911 28999999.977999929339 27869999.998000029474 3964176.100999950897 60414.853794733 2024-04-14T20:29:27.864928+00:00 19994330.279000040144 29000000.014999989420 27869999.991999980062 3963936.989000082016 60414.853806392 2024-04-14T20:29:28.872303+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3964344.882999897003 60414.853817868 2024-04-14T20:29:29.863806+00:00 19994330.276000019163 29000000.014000058174 27870000.028999920934 3961671.103000044823 60414.853829522 2024-04-14T20:29:30.870685+00:00 19994330.279000040144 28999999.944000009447 27869999.924000021070 3965126.891999959946 60414.853841181 2024-04-14T20:29:31.878060+00:00 19994330.278999920934 29000000.009999990463 27869999.958000060171 3964605.948000072967 60414.853852651 2024-04-14T20:29:32.869068+00:00 19994330.280000090599 29000000.019000049680 27869999.980999950320 3969382.105999947060 60414.853864311 2024-04-14T20:29:33.876443+00:00 19994330.278999920934 29000000.030999898911 27870000.093999978155 3961941.126000047196 60414.853875787 2024-04-14T20:29:34.867946+00:00 19994330.276000019163 28999999.989000078291 27869999.974000100046 3959461.861999989022 60414.853887440 2024-04-14T20:29:35.874825+00:00 19994330.276999950409 28999999.985999941826 27869999.957999940962 3963071.103999971878 60414.853898916 2024-04-14T20:29:36.866329+00:00 19994330.278000000864 28999999.985000010580 27870000.004999998957 3962624.875000000000 60414.853910575 2024-04-14T20:29:37.873704+00:00 19994330.278000000864 29000000.047999981791 27870000.009999990463 3962934.049000024796 60414.853922045 2024-04-14T20:29:38.864711+00:00 19994330.280999999493 28999999.984999999404 27870000.032999988645 3966708.072999954224 60414.853933705 2024-04-14T20:29:39.872086+00:00 19994330.276999998838 29000000.030000001192 27870000.001999970526 3959212.915000081062 60414.853945180 2024-04-14T20:29:40.863589+00:00 19994330.277000010014 28999999.960999999195 27869999.965000029653 3965015.004999995232 60414.853956834 2024-04-14T20:29:41.870469+00:00 19994330.278000000864 28999999.993000019342 27870000.019999980927 3958219.921999930870 60414.853968310 2024-04-14T20:29:42.861972+00:00 19994330.278000000864 29000000.028000000864 27870000.002999998629 3962217.044000030030 60414.853979969 2024-04-14T20:29:43.869347+00:00 19994330.278999980539 28999999.996999979019 27869999.986999999732 3961397.082999945153 60414.853991623 2024-04-14T20:29:44.876226+00:00 19994330.280000001192 28999999.978999998420 27870000.052999999374 3960078.914000033867 60414.854003099 2024-04-14T20:29:45.867729+00:00 19994330.276000019163 29000000.024000018835 27869999.969999998808 3965064.100000023842 60414.854014752 2024-04-14T20:29:46.874609+00:00 19994330.280999988317 29000000.024999979883 27870000.006000000983 3962172.919999957085 60414.854026228 2024-04-14T20:29:47.866112+00:00 19994330.275999989361 28999999.965000029653 27869999.980000019073 3958941.004999995232 60414.854037887 2024-04-14T20:29:48.873487+00:00 19994330.277000010014 28999999.965999960899 27870000.021999981254 3962317.019000052940 60414.854049358 2024-04-14T20:29:49.864493+00:00 19994330.278999980539 29000000.006000038236 27869999.976000010967 3964462.065999985207 60414.854061017 2024-04-14T20:29:50.871868+00:00 19994330.279000040144 29000000.035999950022 27869999.981999989599 3962775.998999952804 60414.854072487 2024-04-14T20:29:51.862877+00:00 19994330.278000000864 28999999.985000010580 27869999.992999970913 3964505.978000044823 60414.854084146 2024-04-14T20:29:52.870252+00:00 19994330.274999979883 28999999.980000019073 27870000.028000060469 3967440.037999988068 60414.854095800 2024-04-14T20:29:53.877131+00:00 19994330.282000008970 29000000.029999971390 27869999.986000001431 3962357.937999964226 60414.854107276 2024-04-14T20:29:54.868634+00:00 19994330.275999959558 28999999.975000020117 27869999.978999968618 3968961.968000053894 60414.854118930 2024-04-14T20:29:55.875513+00:00 19994330.281000021845 29000000.031000021845 27870000.036000009626 3962642.021000028122 60414.854130405 2024-04-14T20:29:56.867016+00:00 19994330.275000039488 28999999.986999988556 27869999.977999988943 3966201.069999932777 60414.854142059 2024-04-14T20:29:57.873896+00:00 19994330.280999958515 28999999.993000030518 27870000.024999979883 3960844.963999987114 60414.854153535 2024-04-14T20:29:58.865399+00:00 19994330.278000000864 29000000.023999929428 27869999.988000039011 3962660.973000050057 60414.854165189 2024-04-14T20:29:59.872278+00:00 19994330.276000019163 28999999.996000051498 27870000.048999968916 3960288.978000044823 60414.854176664 2024-04-14T20:30:00.863781+00:00 19994330.278999980539 29000000.009999990463 27869999.996000051498 3966824.046000003815 60414.854188318 2024-04-14T20:30:01.870660+00:00 19994330.278000000864 28999999.985000010580 27869999.995000001043 3962120.027999997139 60414.854199794 2024-04-14T20:30:02.862164+00:00 19994330.281000021845 28999999.998000029474 27869999.986999988556 3962091.974999905098 60414.854211447 2024-04-14T20:30:03.869043+00:00 19994330.274999979883 28999999.974999900907 27869999.965999960899 3961122.035000085831 60414.854223107 2024-04-14T20:30:04.876418+00:00 19994330.279999971390 29000000.027000069618 27870000.004999998957 3960716.922999978065 60414.854234577 2024-04-14T20:30:05.867425+00:00 19994330.276000019163 28999999.975000020117 27870000.024999979883 3962294.944000006188 60414.854246236 2024-04-14T20:30:06.874801+00:00 19994330.278000000864 28999999.990000009537 27869999.980000019073 3962831.105999947060 60414.854257712 2024-04-14T20:30:07.866304+00:00 19994330.277000069618 29000000.004999998957 27870000.016000028700 3960765.889000058174 60414.854269366 2024-04-14T20:30:08.873183+00:00 19994330.281000021845 29000000.004999998957 27869999.990000009537 3963006.064999938011 60414.854280842 2024-04-14T20:30:09.864686+00:00 19994330.278000000864 29000000.022999998182 27870000.028000000864 3965193.026000022888 60414.854292501 2024-04-14T20:30:10.872061+00:00 19994330.279999971390 28999999.977000001818 27870000.014999989420 3961103.991999983788 60414.854303971 2024-04-14T20:30:11.863068+00:00 19994330.276999950409 29000000.002999901772 27869999.957000020891 3959760.970000029076 60414.854315630 2024-04-14T20:30:12.870444+00:00 19994330.277000069618 29000000.036000009626 27870000.029999971390 3964789.036000012886 60414.854327100 2024-04-14T20:30:13.861451+00:00 19994330.280999898911 28999999.968999978155 27869999.942999958992 3962267.004999995232 60414.854338760 2024-04-14T20:30:14.868826+00:00 19994330.276000019163 29000000.018000010401 27870000.020000100136 3962863.031000018120 60414.854350419 2024-04-14T20:30:15.876201+00:00 19994330.280000090599 29000000.010999999940 27870000.070999979973 3964752.906000018120 60414.854361889 2024-04-14T20:30:16.867209+00:00 19994330.276999950409 28999999.996999990195 27869999.978999968618 3967467.011999965180 60414.854373548 2024-04-14T20:30:17.874584+00:00 19994330.276000019163 28999999.949999999255 27869999.986000061035 3964715.059000014793 60414.854385024 2024-04-14T20:30:18.866087+00:00 19994330.276000019163 29000000.024999991059 27869999.984999898821 3964906.911999940872 60414.854396678 2024-04-14T20:30:19.872966+00:00 19994330.281999949366 29000000.021000001580 27870000.002000089735 3966547.086000084877 60414.854408153 2024-04-14T20:30:20.864469+00:00 19994330.278000000864 28999999.971999999136 27869999.986999988556 3963597.888999938965 60414.854419807 2024-04-14T20:30:21.871348+00:00 19994330.279000040144 29000000.036000009626 27870000.028999999166 3963994.065999985207 60414.854431283 2024-04-14T20:30:22.862852+00:00 19994330.278999920934 28999999.944000009447 27869999.925000000745 3965664.037999988068 60414.854442942 2024-04-14T20:30:23.870227+00:00 19994330.278000000864 29000000.080000009388 27870000.092999991030 3968303.004999995232 60414.854454413 2024-04-14T20:30:24.861234+00:00 19994330.277000069618 28999999.949999991804 27869999.969999998808 3964253.920000075828 60414.854466072 2024-04-14T20:30:25.868609+00:00 19994330.274999979883 28999999.995000001043 27869999.971999999136 3962670.014999986161 60414.854477725 2024-04-14T20:30:26.875488+00:00 19994330.281999949366 29000000.033999979496 27870000.004999998957 3964693.960000038147 60414.854489201 2024-04-14T20:30:27.866991+00:00 19994330.278000000864 29000000.003000020981 27870000.018000010401 3966995.944999932777 60414.854500855 2024-04-14T20:30:28.873871+00:00 19994330.277000069618 28999999.956999961287 27869999.946000009775 3966122.106000065804 60414.854512331 2024-04-14T20:30:29.865374+00:00 19994330.276999950409 29000000.027000010014 27870000.053999990225 3964733.056999921799 60414.854523990 2024-04-14T20:30:30.872749+00:00 19994330.280000001192 28999999.970000028610 27869999.962999999523 3963576.009000062943 60414.854535460 2024-04-14T20:30:31.863757+00:00 19994330.278999999166 29000000.014999989420 27870000.069000009447 3964994.894999980927 60414.854547120 2024-04-14T20:30:32.871132+00:00 19994330.278000000864 28999999.991000000387 27869999.925000008196 3966051.932000041008 60414.854558589 2024-04-14T20:30:33.862139+00:00 19994330.278000000864 29000000.029999971390 27870000.043999969959 3964318.049999951851 60414.854570249 2024-04-14T20:30:34.869514+00:00 19994330.277000010014 29000000.001000050455 27869999.997000038624 3963232.092999935150 60414.854581903 2024-04-14T20:30:35.876393+00:00 19994330.276999998838 28999999.967999938875 27869999.944999989122 3963708.959000111092 60414.854593378 2024-04-14T20:30:36.867896+00:00 19994330.278000000864 29000000.016000028700 27870000.057999968529 3957695.963999987114 60414.854605032 2024-04-14T20:30:37.874776+00:00 19994330.275999989361 28999999.981000069529 27869999.953999999911 3961693.064999938011 60414.854616508 2024-04-14T20:30:38.866279+00:00 19994330.283000018448 29000000.007999900728 27870000.041999999434 3963593.957000017166 60414.854628167 2024-04-14T20:30:39.873654+00:00 19994330.278000000864 29000000.014000058174 27869999.988999959081 3962913.067999958992 60414.854639637 2024-04-14T20:30:40.864661+00:00 19994330.274999979883 28999999.988999959081 27869999.968000050634 3961206.941000103951 60414.854651297 2024-04-14T20:30:41.872036+00:00 19994330.279000010341 28999999.986999988556 27870000.029999971390 3964036.957999945153 60414.854662767 2024-04-14T20:30:42.863043+00:00 19994330.280000001192 28999999.998000029474 27869999.948000069708 3957971.139999986161 60414.854674426 2024-04-14T20:30:43.870419+00:00 19994330.272999998182 29000000.009000059217 27870000.071999911219 3966165.894000052940 60414.854685896 2024-04-14T20:30:44.861426+00:00 19994330.283999979496 29000000.041000008583 27870000.062000039965 3962538.102999926079 60414.854697555 2024-04-14T20:30:45.868801+00:00 19994330.278000000864 28999999.944999929518 27869999.891999959946 3963715.949000000954 60414.854709209 2024-04-14T20:30:46.875681+00:00 19994330.277000010014 29000000.036000009626 27870000.020000100136 3960381.983000040054 60414.854720685 2024-04-14T20:30:47.867183+00:00 19994330.277000010014 28999999.978000041097 27869999.990999940783 3965075.092999935150 60414.854732344 2024-04-14T20:30:48.874559+00:00 19994330.278999980539 29000000.022999998182 27870000.011999960989 3963808.947000027169 60414.854743815 2024-04-14T20:30:49.865566+00:00 19994330.279000040144 28999999.971999999136 27869999.980000019073 3968125.904000043869 60414.854755474 2024-04-14T20:30:50.872940+00:00 19994330.278999980539 29000000.031999949366 27870000.042999979109 3959314.968999981880 60414.854766944 2024-04-14T20:30:51.863949+00:00 19994330.277000010014 28999999.963000059128 27870000.002000089735 3961786.126999973785 60414.854778603 2024-04-14T20:30:52.871323+00:00 19994330.279999971390 29000000.026000000536 27869999.975999951363 3965236.945999979973 60414.854790079 2024-04-14T20:30:53.862826+00:00 19994330.274999979883 28999999.977000001818 27870000.018000010401 3961737.990000010002 60414.854801733 2024-04-14T20:30:54.869706+00:00 19994330.277000010014 29000000.018999990076 27870000.014999989420 3964854.006000041962 60414.854813208 2024-04-14T20:30:55.861209+00:00 19994330.279000040144 29000000.002000018954 27870000.008000019938 3961739.064000010025 60414.854824862 2024-04-14T20:30:56.868089+00:00 19994330.280999958515 29000000.018999990076 27869999.983000040054 3958940.004999995232 60414.854836522 2024-04-14T20:30:57.875464+00:00 19994330.276000019163 28999999.993000000715 27870000.015999909490 3965166.975999999791 60414.854847992 2024-04-14T20:30:58.866470+00:00 19994330.279000040144 29000000.026999980211 27869999.983000040054 3960200.948000000790 60414.854859651 2024-04-14T20:30:59.873846+00:00 19994330.278000000864 28999999.953000009060 27869999.971000000834 3959106.054000000004 60414.854871127 2024-04-14T20:31:00.865349+00:00 19994330.278000000864 28999999.998999979347 27870000.033999990672 3964737.012000000104 60414.854882780 2024-04-14T20:31:01.872228+00:00 19994330.278999920934 29000000.045000020415 27870000.024999998510 3966384.120999998879 60414.854894256 2024-04-14T20:31:02.863731+00:00 19994330.279999971390 28999999.973999980837 27869999.952000010759 3964549.864000000060 60414.854905910 2024-04-14T20:31:03.870611+00:00 19994330.276000019163 28999999.961000028998 27869999.964000001550 3963064.986000000965 60414.854917386 2024-04-14T20:31:04.862114+00:00 19994330.279000040144 28999999.998000029474 27870000.048000011593 3958638.062999996822 60414.854929045 2024-04-14T20:31:05.869489+00:00 19994330.278000000864 29000000.013999998569 27869999.969999998808 3963152.932000000030 60414.854940515 2024-04-14T20:31:06.860496+00:00 19994330.274000048637 29000000.010999981314 27869999.972999989986 3960243.052000001073 60414.854952174 2024-04-14T20:31:07.867871+00:00 19994330.280999898911 29000000.001999970526 27870000.035000000149 3964987.001000002027 60414.854963828 2024-04-14T20:31:08.874751+00:00 19994330.280000090599 29000000.007000029087 27870000.026000019163 3962806.958999998868 60414.854975304 2024-04-14T20:31:09.866254+00:00 19994330.278999920934 28999999.998000029474 27869999.998999949545 3964629.902000003029 60414.854986957 2024-04-14T20:31:10.873133+00:00 19994330.279000040144 29000000.018000010401 27869999.979000028223 3961646.105999999214 60414.854998433 2024-04-14T20:31:11.864636+00:00 19994330.272999998182 28999999.959999918938 27870000.015999969095 3961028.993999994826 60414.855010093 2024-04-14T20:31:12.872011+00:00 19994330.279000040144 29000000.018000010401 27869999.975000020117 3960619.003000006080 60414.855021562 2024-04-14T20:31:13.863018+00:00 19994330.278999920934 29000000.001000050455 27870000.000000000000 3962920.013999991119 60414.855033222 2024-04-14T20:31:14.870394+00:00 19994330.279999971390 29000000.009999990463 27870000.014999989420 3968024.989000007976 60414.855044692 2024-04-14T20:31:15.861401+00:00 19994330.278000000864 29000000.016999959946 27870000.053000029176 3961670.969999998808 60414.855056352 2024-04-14T20:31:16.868776+00:00 19994330.278000000864 28999999.963999990374 27869999.949000000954 3966071.005999996793 60414.855068005 2024-04-14T20:31:17.875655+00:00 19994330.276000019163 29000000.011000040919 27870000.050999999046 3964963.028999999166 60414.855079481 2024-04-14T20:31:18.867159+00:00 19994330.276000019163 28999999.967000011355 27869999.917999919504 3962055.919000000227 60414.855091141 2024-04-14T20:31:19.874534+00:00 19994330.279000040144 29000000.034000039101 27870000.039000030607 3961646.986000000965 60414.855102610 2024-04-14T20:31:20.865541+00:00 19994330.281000021845 29000000.001999970526 27870000.011000040919 3962279.031000003219 60414.855114270 2024-04-14T20:31:21.872916+00:00 19994330.278999920934 28999999.988000039011 27869999.942000031471 3961194.039999992121 60414.855125740 2024-04-14T20:31:22.863923+00:00 19994330.278000000864 29000000.003000020981 27870000.052999969572 3964307.024000003934 60414.855137399 2024-04-14T20:31:23.871298+00:00 19994330.276000019163 28999999.973999980837 27869999.968999978155 3961981.004000008106 60414.855148870 2024-04-14T20:31:24.862306+00:00 19994330.276000000536 29000000.018999930471 27870000.032999988645 3960698.954999998212 60414.855160529 2024-04-14T20:31:25.869680+00:00 19994330.280999999493 28999999.991999980062 27869999.935999989510 3960034.100999996066 60414.855172005 2024-04-14T20:31:26.861184+00:00 19994330.277000010014 29000000.034000039101 27870000.032999988645 3962002.862000002991 60414.855183658 2024-04-14T20:31:27.868063+00:00 19994330.279999990016 28999999.986000061035 27870000.047999981791 3966055.077999994159 60414.855195317 2024-04-14T20:31:28.875439+00:00 19994330.279000010341 29000000.012999888510 27869999.974000100046 3959562.010000004899 60414.855206788 2024-04-14T20:31:29.866446+00:00 19994330.274999991059 28999999.973000001162 27869999.953999999911 3962201.951000005007 60414.855218447 2024-04-14T20:31:30.873821+00:00 19994330.281999990344 29000000.006999991834 27870000.067999958992 3965581.002999991179 60414.855229917 2024-04-14T20:31:31.864828+00:00 19994330.274000018835 29000000.006999999285 27869999.991999980062 3959529.060999989975 60414.855241576 2024-04-14T20:31:32.872203+00:00 19994330.282000008970 29000000.018999990076 27869999.981000069529 3965000.987000017893 60414.855253052 2024-04-14T20:31:33.863706+00:00 19994330.276999980211 28999999.978999998420 27869999.995999928564 3963902.019999980927 60414.855264706 2024-04-14T20:31:34.870586+00:00 19994330.281000021845 28999999.980000019073 27869999.968000050634 3969198.979000002146 60414.855276181 2024-04-14T20:31:35.862089+00:00 19994330.274999979883 28999999.995000001043 27869999.981999989599 3963261.955000013113 60414.855287841 2024-04-14T20:31:36.869464+00:00 19994330.278000030667 29000000.024999979883 27870000.047999981791 3964189.071999996901 60414.855299311 2024-04-14T20:31:37.860471+00:00 19994330.275999989361 29000000.005000028759 27869999.972999930382 3962066.851000010967 60414.855310970 2024-04-14T20:31:38.867846+00:00 19994330.278000000864 29000000.020999971777 27870000.054000001401 3958848.074000000954 60414.855322624 2024-04-14T20:31:39.874726+00:00 19994330.282000008970 28999999.994000021368 27870000.008999999613 3960583.038999975193 60414.855334100 2024-04-14T20:31:40.866229+00:00 19994330.281000021845 29000000.014999989420 27869999.980000000447 3961639.962000011932 60414.855345753 2024-04-14T20:31:41.873108+00:00 19994330.273999989033 28999999.958999991417 27869999.940999999642 3961314.048000007868 60414.855357229 2024-04-14T20:31:42.864611+00:00 19994330.277000010014 28999999.995999988168 27870000.065999981016 3967439.939999998081 60414.855368889 2024-04-14T20:31:43.871986+00:00 19994330.278000000864 29000000.016000028700 27869999.997000008821 3963466.963999987114 60414.855380359 2024-04-14T20:31:44.862994+00:00 19994330.278999980539 28999999.982999980450 27869999.988999988884 3961708.128000020981 60414.855392018 2024-04-14T20:31:45.870369+00:00 19994330.279999971390 28999999.993000030518 27869999.957000020891 3965501.856999992859 60414.855403488 2024-04-14T20:31:46.861376+00:00 19994330.278000000864 29000000.007999960333 27870000.039000000805 3966160.108999996912 60414.855415148 2024-04-14T20:31:47.868751+00:00 19994330.275000039488 29000000.027000069618 27869999.982999980450 3963763.000999987125 60414.855426617 2024-04-14T20:31:48.859759+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3964790.990999997128 60414.855438277 2024-04-14T20:31:49.867134+00:00 19994330.277000010014 28999999.982999920845 27870000.033999979496 3968042.086000024807 60414.855449936 2024-04-14T20:31:50.874509+00:00 19994330.278999980539 29000000.004000071436 27870000.004999998957 3967573.831999986898 60414.855461407 2024-04-14T20:31:51.865516+00:00 19994330.279999971390 28999999.981999989599 27870000.014999989420 3967230.958000003826 60414.855473066 2024-04-14T20:31:52.872891+00:00 19994330.279000040144 29000000.006999969482 27869999.966000020504 3967345.122000008821 60414.855484536 2024-04-14T20:31:53.863899+00:00 19994330.276999950409 28999999.991999980062 27870000.013999998569 3967879.925999999046 60414.855496195 2024-04-14T20:31:54.871274+00:00 19994330.277000069618 29000000.032000061125 27869999.960999969393 3965151.039999992121 60414.855507665 2024-04-14T20:31:55.862281+00:00 19994330.278000000864 28999999.998999949545 27870000.091000020504 3965072.961999983061 60414.855519325 2024-04-14T20:31:56.869656+00:00 19994330.276999950409 28999999.945999979973 27869999.933000031859 3959517.979000002146 60414.855530800 2024-04-14T20:31:57.861159+00:00 19994330.286000009626 29000000.075000051409 27870000.042999979109 3968329.022000014782 60414.855542460 2024-04-14T20:31:58.868534+00:00 19994330.274999979883 28999999.980000019073 27869999.960000038147 3966243.984999984968 60414.855554114 2024-04-14T20:31:59.875414+00:00 19994330.274000048637 28999999.991999980062 27869999.991999980062 3965721.093000025023 60414.855565589 2024-04-14T20:32:00.866917+00:00 19994330.278000000864 28999999.995999928564 27869999.988000039011 3966076.986000000965 60414.855577243 2024-04-14T20:32:01.873796+00:00 19994330.279000040144 29000000.003000020981 27870000.030999898911 3967855.037999988068 60414.855588719 2024-04-14T20:32:02.865299+00:00 19994330.278999920934 29000000.014999989420 27870000.035000089556 3971238.034999995958 60414.855600372 2024-04-14T20:32:03.872178+00:00 19994330.279999971390 28999999.951000090688 27869999.921000000089 3968977.923999994993 60414.855611848 2024-04-14T20:32:04.863682+00:00 19994330.277000069618 29000000.017999891192 27870000.087999939919 3968199.026999980211 60414.855623508 2024-04-14T20:32:05.871057+00:00 19994330.278000000864 29000000.010000109673 27869999.937000039965 3961299.981000006199 60414.855634978 2024-04-14T20:32:06.862064+00:00 19994330.274999979883 28999999.980999998748 27870000.016000028700 3963159.974000037182 60414.855646637 2024-04-14T20:32:07.869439+00:00 19994330.281000021845 29000000.040999989957 27870000.000999931246 3961337.032000004780 60414.855658107 2024-04-14T20:32:08.860446+00:00 19994330.279000040144 28999999.940999999642 27870000.003000020981 3962344.000000000000 60414.855669767 2024-04-14T20:32:09.867822+00:00 19994330.278000000864 29000000.052000019699 27870000.054999951273 3963439.979999959003 60414.855681426 2024-04-14T20:32:10.875197+00:00 19994330.278000000864 28999999.978999998420 27869999.928000088781 3964402.030000030994 60414.855692896 2024-04-14T20:32:11.866204+00:00 19994330.278999920934 29000000.017999980599 27870000.041999939829 3963664.022000014782 60414.855704555 2024-04-14T20:32:12.873579+00:00 19994330.274999979883 29000000.000000000000 27870000.004999998957 3963169.891999959946 60414.855716031 2024-04-14T20:32:13.865082+00:00 19994330.279000040144 29000000.019000019878 27869999.930000070482 3965981.998000026215 60414.855727685 2024-04-14T20:32:14.871961+00:00 19994330.278000000864 28999999.962999999523 27870000.037999991328 3965795.002999960911 60414.855739160 2024-04-14T20:32:15.863465+00:00 19994330.281000021845 29000000.009999990463 27869999.992999911308 3965656.151000022888 60414.855750814 2024-04-14T20:32:16.870344+00:00 19994330.276999950409 29000000.017000019550 27870000.041999999434 3957739.908999979030 60414.855762290 2024-04-14T20:32:17.861847+00:00 19994330.281000021845 28999999.995000001043 27869999.945000000298 3962004.027000010014 60414.855773943 2024-04-14T20:32:18.868726+00:00 19994330.274000000209 29000000.017999950796 27870000.038000009954 3959545.919000030030 60414.855785419 2024-04-14T20:32:19.860228+00:00 19994330.278999999166 28999999.965000029653 27869999.993999991566 3966391.041999996174 60414.855797079 2024-04-14T20:32:20.867605+00:00 19994330.278000000864 29000000.004999998957 27869999.962999999523 3962324.047999978065 60414.855808733 2024-04-14T20:32:21.874484+00:00 19994330.276999998838 28999999.985000010580 27869999.973000019789 3963474.952000021935 60414.855820208 2024-04-14T20:32:22.865987+00:00 19994330.280000001192 29000000.004999998957 27870000.048999991268 3963265.027999997139 60414.855831862 2024-04-14T20:32:23.872866+00:00 19994330.276999998838 28999999.993000030518 27869999.962999999523 3963920.909999967087 60414.855843338 2024-04-14T20:32:24.864369+00:00 19994330.278000000864 29000000.010999921709 27869999.997999999672 3961564.081000030041 60414.855854997 2024-04-14T20:32:25.871745+00:00 19994330.277000010014 29000000.019000049680 27870000.061000019312 3961806.916000009049 60414.855866467 2024-04-14T20:32:26.862752+00:00 19994330.280999988317 28999999.945999979973 27869999.935999989510 3964365.073000013828 60414.855878126 2024-04-14T20:32:27.870126+00:00 19994330.277000010014 28999999.980999950320 27870000.008999999613 3961993.962999999989 60414.855889597 2024-04-14T20:32:28.861134+00:00 19994330.280000001192 29000000.070000048727 27870000.057999968529 3966439.006999969017 60414.855901256 2024-04-14T20:32:29.868509+00:00 19994330.278000000864 28999999.988999959081 27869999.983000040054 3959199.106999992859 60414.855912726 2024-04-14T20:32:30.859517+00:00 19994330.277000010014 29000000.028000000864 27870000.046999990940 3964710.841000020970 60414.855924386 2024-04-14T20:32:31.866892+00:00 19994330.278999980539 28999999.994000080973 27869999.981999989599 3962898.093999981880 60414.855936045 2024-04-14T20:32:32.874267+00:00 19994330.274999979883 28999999.967999938875 27869999.904999971390 3966645.864000021946 60414.855947515 2024-04-14T20:32:33.865274+00:00 19994330.282000008970 28999999.968000050634 27870000.038000050932 3962084.053999959957 60414.855959174 2024-04-14T20:32:34.872649+00:00 19994330.277000010014 29000000.054000020027 27870000.012999951839 3967845.080000042915 60414.855970644 2024-04-14T20:32:35.863656+00:00 19994330.277000010014 28999999.946999911219 27869999.995999988168 3957702.880999981891 60414.855982304 2024-04-14T20:32:36.871033+00:00 19994330.278000000864 29000000.058000091463 27869999.965000029653 3962486.157999991905 60414.855993779 2024-04-14T20:32:37.862534+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3958420.952000021935 60414.856005433 2024-04-14T20:32:38.869414+00:00 19994330.277000010014 29000000.026999950409 27870000.039999961853 3963448.024999976158 60414.856016909 2024-04-14T20:32:39.860917+00:00 19994330.279999971390 28999999.990999940783 27870000.014999989420 3959511.962999999989 60414.856028562 2024-04-14T20:32:40.867797+00:00 19994330.281000021845 29000000.003000020981 27869999.999000068754 3962946.960000038147 60414.856040038 2024-04-14T20:32:41.859300+00:00 19994330.276000019163 28999999.993000030518 27870000.001999970526 3964443.037999988068 60414.856051697 2024-04-14T20:32:42.866675+00:00 19994330.278000000864 28999999.990000009537 27870000.004999998957 3958067.087000011932 60414.856063351 2024-04-14T20:32:43.873554+00:00 19994330.278000000864 29000000.017999999225 27869999.950000051409 3963414.034999967087 60414.856074827 2024-04-14T20:32:44.865057+00:00 19994330.278999980539 28999999.967999998480 27869999.983999971300 3957742.971000016201 60414.856086486 2024-04-14T20:32:45.872433+00:00 19994330.276000019163 29000000.039999991655 27870000.065999981016 3957841.826999961864 60414.856097957 2024-04-14T20:32:46.863440+00:00 19994330.281000021845 28999999.983000010252 27869999.960999969393 3963048.062000035774 60414.856109616 2024-04-14T20:32:47.870815+00:00 19994330.278000000864 28999999.975999981165 27870000.016000028700 3967195.949000000954 60414.856121086 2024-04-14T20:32:48.861823+00:00 19994330.276999950409 29000000.052999999374 27869999.983000040054 3962528.097000002861 60414.856132745 2024-04-14T20:32:49.869197+00:00 19994330.278000000864 28999999.964999999851 27870000.050999999046 3961266.004000008106 60414.856144215 2024-04-14T20:32:50.860205+00:00 19994330.278000000864 28999999.969999998808 27869999.968999978155 3965440.955999969970 60414.856155875 2024-04-14T20:32:51.867580+00:00 19994330.279000040144 29000000.019999980927 27870000.022999998182 3964416.930999993812 60414.856167528 2024-04-14T20:32:52.874459+00:00 19994330.278999920934 28999999.986000001431 27869999.929000020027 3966788.091000020970 60414.856179004 2024-04-14T20:32:53.865962+00:00 19994330.277000069618 29000000.008999999613 27870000.041000008583 3966976.971000016201 60414.856190664 2024-04-14T20:32:54.873337+00:00 19994330.278000000864 29000000.018000010401 27870000.037999991328 3964909.001999973785 60414.856202133 2024-04-14T20:32:55.864344+00:00 19994330.279000040144 28999999.985000010580 27869999.938999999315 3968176.995000004768 60414.856213793 2024-04-14T20:32:56.871720+00:00 19994330.278000000864 29000000.023999989033 27870000.015000011772 3964849.962999999989 60414.856225269 2024-04-14T20:32:57.863223+00:00 19994330.276999950409 29000000.007000029087 27869999.982999999076 3968179.097999989986 60414.856236923 2024-04-14T20:32:58.870102+00:00 19994330.281999949366 28999999.967999991030 27870000.022999998182 3968327.928000032902 60414.856248398 2024-04-14T20:32:59.861605+00:00 19994330.272999998182 29000000.000999990851 27870000.019000008702 3971365.012999951839 60414.856260052 2024-04-14T20:33:00.868484+00:00 19994330.280000090599 29000000.022000011057 27870000.004999998957 3965316.947000027169 60414.856271528 2024-04-14T20:33:01.859988+00:00 19994330.276999950409 28999999.985999941826 27870000.004000011832 3967865.138000010978 60414.856283181 2024-04-14T20:33:02.866867+00:00 19994330.282000061125 29000000.003000020981 27870000.008999969810 3961497.939000010025 60414.856294841 2024-04-14T20:33:03.874242+00:00 19994330.276999950409 29000000.004000071436 27869999.954000029713 3969241.084999979008 60414.856306311 2024-04-14T20:33:04.865249+00:00 19994330.278000000864 28999999.996999979019 27869999.974999960512 3966754.962000011932 60414.856317970 2024-04-14T20:33:05.872625+00:00 19994330.276999950409 28999999.978999968618 27869999.986000001431 3964378.009000002872 60414.856329446 2024-04-14T20:33:06.864128+00:00 19994330.277000069618 29000000.011999960989 27870000.022999998182 3967627.990999997128 60414.856341105 2024-04-14T20:33:07.871503+00:00 19994330.278999920934 29000000.019999980927 27870000.037000000477 3967821.064000010025 60414.856352575 2024-04-14T20:33:08.862510+00:00 19994330.279000040144 28999999.973000049591 27869999.951000031084 3966135.866999983788 60414.856364235 2024-04-14T20:33:09.869885+00:00 19994330.278000000864 29000000.046000000089 27870000.056999981403 3961856.013000010978 60414.856375705 2024-04-14T20:33:10.860892+00:00 19994330.278000000864 28999999.953999999911 27869999.943000018597 3964627.004000008106 60414.856387364 2024-04-14T20:33:11.868268+00:00 19994330.279000040144 29000000.044999960810 27870000.046000000089 3966966.977999985218 60414.856398834 2024-04-14T20:33:12.859275+00:00 19994330.274000000209 28999999.937000039965 27869999.927999969572 3966824.022000014782 60414.856410494 2024-04-14T20:33:13.866650+00:00 19994330.279999990016 28999999.973000049591 27870000.016999959946 3966432.013999938965 60414.856422153 2024-04-14T20:33:14.874025+00:00 19994330.276999998838 29000000.033999919891 27870000.057000041008 3961599.932000041008 60414.856433623 2024-04-14T20:33:15.865033+00:00 19994330.280000001192 29000000.002000089735 27870000.008000019938 3965849.013000010978 60414.856445283 2024-04-14T20:33:16.872408+00:00 19994330.280000001192 29000000.043999910355 27869999.993999961764 3970633.070999979973 60414.856456752 2024-04-14T20:33:17.863414+00:00 19994330.275999989361 28999999.977000001818 27869999.968000050634 3965254.953999996185 60414.856468412 2024-04-14T20:33:18.870790+00:00 19994330.280000001192 29000000.007000088692 27870000.023999929428 3963791.139000058174 60414.856479882 2024-04-14T20:33:19.861797+00:00 19994330.275999989361 29000000.022999998182 27869999.977000001818 3964619.061999917030 60414.856491541 2024-04-14T20:33:20.869172+00:00 19994330.279000010341 28999999.960000000894 27870000.041000008583 3966671.809000014793 60414.856503011 2024-04-14T20:33:21.860180+00:00 19994330.275999989361 29000000.000999990851 27869999.984000090510 3966882.042000054847 60414.856514671 2024-04-14T20:33:22.867555+00:00 19994330.282999988645 28999999.962000001222 27869999.945999979973 3963017.977999926079 60414.856526147 2024-04-14T20:33:23.859058+00:00 19994330.277000010014 29000000.055999990553 27870000.115000009537 3964370.001999973785 60414.856537806 2024-04-14T20:33:24.866433+00:00 19994330.275999989361 28999999.976000010967 27869999.971999999136 3962788.102000116836 60414.856549460 2024-04-14T20:33:25.873312+00:00 19994330.276000019163 28999999.986000001431 27869999.947999950498 3966219.821999907028 60414.856560935 2024-04-14T20:33:26.864816+00:00 19994330.280999958515 29000000.004000011832 27870000.003999948502 3964997.047999978065 60414.856572589 2024-04-14T20:33:27.871695+00:00 19994330.279000040144 29000000.009999990463 27870000.011000040919 3968107.063000082970 60414.856584065 2024-04-14T20:33:28.863198+00:00 19994330.278000000864 29000000.015000019222 27870000.008000019938 3966587.993999958038 60414.856595724 2024-04-14T20:33:29.870573+00:00 19994330.278999980539 28999999.962000008672 27869999.958000060171 3964429.911000012886 60414.856607194 2024-04-14T20:33:30.861580+00:00 19994330.276000019163 29000000.058999959379 27870000.051999930292 3964437.159999967087 60414.856618854 2024-04-14T20:33:31.868955+00:00 19994330.276999950409 29000000.003000020981 27870000.024000048637 3965376.966000080109 60414.856630323 2024-04-14T20:33:32.859963+00:00 19994330.279000040144 28999999.932999968529 27869999.926999930292 3964514.951999903191 60414.856641983 2024-04-14T20:33:33.867338+00:00 19994330.282000008970 29000000.061000049114 27870000.004999998957 3968685.953999996185 60414.856653453 2024-04-14T20:33:34.858345+00:00 19994330.276999950409 28999999.958000000566 27869999.989999998361 3970160.001000047196 60414.856665113 2024-04-14T20:33:35.865720+00:00 19994330.275000039488 29000000.035999950022 27870000.021999988705 3965921.998999952804 60414.856676766 2024-04-14T20:33:36.872599+00:00 19994330.279999971390 28999999.998000029474 27870000.032000008970 3961301.950000048149 60414.856688242 2024-04-14T20:33:37.864102+00:00 19994330.279000040144 28999999.994000021368 27869999.945999991149 3966417.039000033867 60414.856699896 2024-04-14T20:33:38.870982+00:00 19994330.276000019163 28999999.990999940783 27870000.008999999613 3970281.074999928009 60414.856711371 2024-04-14T20:33:39.862485+00:00 19994330.279999971390 28999999.995000001043 27870000.015000019222 3968574.924000024796 60414.856723025 2024-04-14T20:33:40.869364+00:00 19994330.278999920934 29000000.004999998957 27870000.043999999762 3962712.026000022888 60414.856734501 2024-04-14T20:33:41.860868+00:00 19994330.279000040144 28999999.984000090510 27869999.971999969333 3968141.001000047196 60414.856746160 2024-04-14T20:33:42.868243+00:00 19994330.274999979883 29000000.030999898911 27870000.022999998182 3967436.901999949943 60414.856757630 2024-04-14T20:33:43.859250+00:00 19994330.277000069618 28999999.956000089645 27869999.928000029176 3971317.136000037193 60414.856769290 2024-04-14T20:33:44.866625+00:00 19994330.281000021845 29000000.041000008583 27870000.059999998659 3964925.960999966133 60414.856780943 2024-04-14T20:33:45.873504+00:00 19994330.280999898911 28999999.924999948591 27869999.929999951273 3969354.175999999046 60414.856792419 2024-04-14T20:33:46.865007+00:00 19994330.275000099093 29000000.019000049680 27870000.061000049114 3968658.781000018120 60414.856804073 2024-04-14T20:33:47.871887+00:00 19994330.278000000864 29000000.063999891281 27869999.977000001818 3968031.129999995232 60414.856815549 2024-04-14T20:33:48.863390+00:00 19994330.275999899954 28999999.997000098228 27869999.988999959081 3968953.995000004768 60414.856827208 2024-04-14T20:33:49.870764+00:00 19994330.280000090599 29000000.004999998957 27870000.018000010401 3972286.995000004768 60414.856838678 2024-04-14T20:33:50.861772+00:00 19994330.274999979883 28999999.964999910444 27870000.018000010401 3966005.810999989975 60414.856850337 2024-04-14T20:33:51.869147+00:00 19994330.281999949366 29000000.008000019938 27869999.993000030518 3966235.101999998093 60414.856861807 2024-04-14T20:33:52.860155+00:00 19994330.281000021845 28999999.983000040054 27870000.014999989420 3966008.090000032913 60414.856873467 2024-04-14T20:33:53.867530+00:00 19994330.277000069618 29000000.022999998182 27869999.967999938875 3961942.904999970924 60414.856884937 2024-04-14T20:33:54.858537+00:00 19994330.274999979883 29000000.021999958903 27870000.004000071436 3972510.925999999046 60414.856896596 2024-04-14T20:33:55.865912+00:00 19994330.279999971390 29000000.011000040919 27870000.011999960989 3970117.095999956131 60414.856908256 2024-04-14T20:33:56.873288+00:00 19994330.276000019163 28999999.960000038147 27870000.018000010401 3970268.050000071991 60414.856919725 2024-04-14T20:33:57.864294+00:00 19994330.278000000864 28999999.969999998808 27869999.995000001043 3968911.000000000000 60414.856931385 2024-04-14T20:33:58.871669+00:00 19994330.279000040144 29000000.028000000864 27869999.970999959856 3968952.953999996185 60414.856942855 2024-04-14T20:33:59.862677+00:00 19994330.279999971390 29000000.004999998957 27870000.021000031382 3967574.902999997139 60414.856954515 2024-04-14T20:34:00.870052+00:00 19994330.273999929428 29000000.008000001311 27870000.027000069618 3965387.131999969017 60414.856965984 2024-04-14T20:34:01.861059+00:00 19994330.282000061125 29000000.001999989152 27869999.995000001043 3967176.098000050057 60414.856977644 2024-04-14T20:34:02.868435+00:00 19994330.276000019163 28999999.964000020176 27869999.924999948591 3965791.855999947060 60414.856989114 2024-04-14T20:34:03.859442+00:00 19994330.278999920934 29000000.026999980211 27869999.996999979019 3968185.044999957085 60414.857000773 2024-04-14T20:34:04.866817+00:00 19994330.279000040144 29000000.011000011116 27870000.055999990553 3969258.916000009049 60414.857012249 2024-04-14T20:34:05.858320+00:00 19994330.278999999166 29000000.011999990791 27870000.013000011444 3969298.018000007141 60414.857023903 2024-04-14T20:34:06.865199+00:00 19994330.276000000536 28999999.968999978155 27869999.973999980837 3968524.991999983788 60414.857035562 2024-04-14T20:34:07.872574+00:00 19994330.276999998838 28999999.987000048161 27869999.985000010580 3965859.054000020027 60414.857047038 2024-04-14T20:34:08.864078+00:00 19994330.276999998838 29000000.024999979883 27870000.047999981791 3967395.026000022888 60414.857058692 2024-04-14T20:34:09.870957+00:00 19994330.278999999166 28999999.993000030518 27869999.967000011355 3968242.042000054847 60414.857070168 2024-04-14T20:34:10.862459+00:00 19994330.280000001192 29000000.043999969959 27870000.017000079155 3968018.915999888908 60414.857081821 2024-04-14T20:34:11.869339+00:00 19994330.280000001192 28999999.944999989122 27869999.998999949545 3964636.972000002861 60414.857093297 2024-04-14T20:34:12.860843+00:00 19994330.278000000864 29000000.085000038147 27870000.022999998182 3968289.092000008095 60414.857104956 2024-04-14T20:34:13.868218+00:00 19994330.275999989361 28999999.916999999434 27869999.916000008583 3971590.870000004768 60414.857116426 2024-04-14T20:34:14.859225+00:00 19994330.278000030667 29000000.019999980927 27870000.075999990106 3967171.092000008095 60414.857128086 2024-04-14T20:34:15.866600+00:00 19994330.278000000864 29000000.001999970526 27869999.974000010639 3968592.055999993812 60414.857139556 2024-04-14T20:34:16.857607+00:00 19994330.278999980539 28999999.991999980062 27869999.989999990910 3962469.945000051986 60414.857151215 2024-04-14T20:34:17.864982+00:00 19994330.280000001192 28999999.999000068754 27870000.006999999285 3965377.960000038147 60414.857162869 2024-04-14T20:34:18.871862+00:00 19994330.277000010014 28999999.993999961764 27869999.969999998808 3964374.954999924172 60414.857174344 2024-04-14T20:34:19.863365+00:00 19994330.278000000864 28999999.983999971300 27869999.999000009149 3966125.021000028122 60414.857185998 2024-04-14T20:34:20.870244+00:00 19994330.278000000864 29000000.014000058174 27870000.039000000805 3967244.047999978065 60414.857197474 2024-04-14T20:34:21.861747+00:00 19994330.278999980539 29000000.046999931335 27870000.000000000000 3969751.945000051986 60414.857209133 2024-04-14T20:34:22.869123+00:00 19994330.279000040144 29000000.006000038236 27870000.047999981791 3964712.110999941826 60414.857220603 2024-04-14T20:34:23.860130+00:00 19994330.276999950409 28999999.957000020891 27869999.938000019640 3969100.948000072967 60414.857232263 2024-04-14T20:34:24.867505+00:00 19994330.278000000864 29000000.006000038236 27869999.985000010580 3968126.011999965180 60414.857243739 2024-04-14T20:34:25.859008+00:00 19994330.279000040144 29000000.018000010401 27870000.050999999046 3967198.894999980927 60414.857255398 2024-04-14T20:34:26.866383+00:00 19994330.275999959558 28999999.970999959856 27869999.934999939054 3967964.046000003815 60414.857266868 2024-04-14T20:34:27.857391+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3970114.057000041008 60414.857278527 2024-04-14T20:34:28.864766+00:00 19994330.281000021845 28999999.986999988556 27869999.979000028223 3965954.888999938965 60414.857290181 2024-04-14T20:34:29.871645+00:00 19994330.277000010014 28999999.973000049591 27870000.014999989420 3969242.199000000954 60414.857301657 2024-04-14T20:34:30.863148+00:00 19994330.277000010014 28999999.992999911308 27869999.956999961287 3972697.823000072967 60414.857313316 2024-04-14T20:34:31.870523+00:00 19994330.278999980539 29000000.027000069618 27870000.049000021070 3969106.980999947060 60414.857324786 2024-04-14T20:34:32.861530+00:00 19994330.276000019163 29000000.008999940008 27870000.004000071436 3965021.093000053894 60414.857336446 2024-04-14T20:34:33.868906+00:00 19994330.278000000864 28999999.956000089645 27870000.000000000000 3969141.970999956131 60414.857347916 2024-04-14T20:34:34.859913+00:00 19994330.281999949366 29000000.021000001580 27869999.967000011355 3972447.916000009049 60414.857359575 2024-04-14T20:34:35.867288+00:00 19994330.279000040144 29000000.004999998957 27869999.989999890327 3976403.156999946106 60414.857371045 2024-04-14T20:34:36.858295+00:00 19994330.276000019163 28999999.989999990910 27870000.009000059217 3968410.018000007141 60414.857382705 2024-04-14T20:34:37.865671+00:00 19994330.276999950409 28999999.997999999672 27870000.031999949366 3971565.864000082016 60414.857394358 2024-04-14T20:34:38.872550+00:00 19994330.277000069618 29000000.004999998957 27869999.992000099272 3970170.090999960899 60414.857405834 2024-04-14T20:34:39.864053+00:00 19994330.281999949366 29000000.029000010341 27870000.021999958903 3966811.917999982834 60414.857417488 2024-04-14T20:34:40.870932+00:00 19994330.274999979883 28999999.949000000954 27869999.990999940783 3967400.034999967087 60414.857428963 2024-04-14T20:34:41.862435+00:00 19994330.282999988645 29000000.021000001580 27869999.962000008672 3965958.975000023842 60414.857440617 2024-04-14T20:34:42.869315+00:00 19994330.274000048637 29000000.005999978632 27870000.047000050545 3967064.072999954224 60414.857452093 2024-04-14T20:34:43.860818+00:00 19994330.278999920934 29000000.028999980539 27869999.996999979019 3970090.980000019073 60414.857463746 2024-04-14T20:34:44.867697+00:00 19994330.277000069618 28999999.949000000954 27869999.935999989510 3966746.029000043869 60414.857475222 2024-04-14T20:34:45.859200+00:00 19994330.278000000864 29000000.005000051111 27870000.042000059038 3969304.916000009049 60414.857486882 2024-04-14T20:34:46.866575+00:00 19994330.282999988645 29000000.017999950796 27870000.021999958903 3963140.023999928962 60414.857498351 2024-04-14T20:34:47.857582+00:00 19994330.276000019163 29000000.001000050455 27869999.942000031471 3965716.999000072014 60414.857510011 2024-04-14T20:34:48.864958+00:00 19994330.276999950409 28999999.967000011355 27869999.991999980062 3967279.925999999046 60414.857521665 2024-04-14T20:34:49.871837+00:00 19994330.278000000864 29000000.013999998569 27870000.059000018984 3963652.148999928962 60414.857533141 2024-04-14T20:34:50.863339+00:00 19994330.279000040144 29000000.006999969482 27870000.010000001639 3966819.011000037193 60414.857544794 2024-04-14T20:34:51.870219+00:00 19994330.274999979883 28999999.990000009537 27869999.899000000209 3969425.897000073921 60414.857556270 2024-04-14T20:34:52.861723+00:00 19994330.279000040144 29000000.041000008583 27870000.061000000685 3969462.005999923218 60414.857567924 2024-04-14T20:34:53.868602+00:00 19994330.281999949366 29000000.006999969482 27870000.028000000864 3967110.050999999046 60414.857579399 2024-04-14T20:34:54.860105+00:00 19994330.278000000864 28999999.977000001818 27870000.026000011712 3965432.054000020027 60414.857591059 2024-04-14T20:34:55.867480+00:00 19994330.276000019163 28999999.998000029474 27869999.944999989122 3963417.942999958992 60414.857602529 2024-04-14T20:34:56.858487+00:00 19994330.279999971390 28999999.986999988556 27870000.025000009686 3968148.940999985207 60414.857614188 2024-04-14T20:34:57.865862+00:00 19994330.274999979883 29000000.001999970526 27869999.970999989659 3966873.984000086784 60414.857625658 2024-04-14T20:34:58.856870+00:00 19994330.280000090599 29000000.013000011444 27870000.004000011832 3968931.050999999046 60414.857637318 2024-04-14T20:34:59.864245+00:00 19994330.278999999166 28999999.993000030518 27870000.031000021845 3959966.000999927986 60414.857648971 2024-04-14T20:35:00.871124+00:00 19994330.278999999166 29000000.021000031382 27869999.977999988943 3966566.023000001907 60414.857660447 2024-04-14T20:35:01.862627+00:00 19994330.274000000209 28999999.967999938875 27870000.000999990851 3966252.976000071038 60414.857672101 2024-04-14T20:35:02.869506+00:00 19994330.280000001192 29000000.004000071436 27869999.956000030041 3970005.014999986161 60414.857683577 2024-04-14T20:35:03.861010+00:00 19994330.278999999166 29000000.010999921709 27870000.060999989510 3966918.064000010025 60414.857695230 2024-04-14T20:35:04.867889+00:00 19994330.280999999493 28999999.996000051498 27869999.976000010967 3964487.870000004768 60414.857706706 2024-04-14T20:35:05.859392+00:00 19994330.275999989361 28999999.998000029474 27869999.983999971300 3967745.105000019073 60414.857718360 2024-04-14T20:35:06.866271+00:00 19994330.279000010341 28999999.992999911308 27870000.025000039488 3963100.898000001907 60414.857729830 2024-04-14T20:35:07.857278+00:00 19994330.273999989033 29000000.021000031382 27870000.014999989420 3971890.039999961853 60414.857741489 2024-04-14T20:35:08.864653+00:00 19994330.280000001192 29000000.001000050455 27869999.987999979407 3965243.003000020981 60414.857753143 2024-04-14T20:35:09.871532+00:00 19994330.275999989361 29000000.003000020981 27870000.052999969572 3965380.973999977112 60414.857764618 2024-04-14T20:35:10.863036+00:00 19994330.280000001192 28999999.980999950320 27869999.939000010490 3964996.006000041962 60414.857776278 2024-04-14T20:35:11.870411+00:00 19994330.278000000864 28999999.989999998361 27869999.983000040054 3968861.024999976158 60414.857787748 2024-04-14T20:35:12.861419+00:00 19994330.278000000864 29000000.039000000805 27870000.041999939829 3967678.964999914169 60414.857799407 2024-04-14T20:35:13.868794+00:00 19994330.278999980539 29000000.000000000000 27869999.988000039011 3965421.942000031006 60414.857810883 2024-04-14T20:35:14.860297+00:00 19994330.276000019163 28999999.954999998212 27869999.962000008672 3965879.068000078201 60414.857822536 2024-04-14T20:35:15.867176+00:00 19994330.282000008970 29000000.019999999553 27870000.052999969572 3959549.932999968994 60414.857834012 2024-04-14T20:35:16.858679+00:00 19994330.277000010014 29000000.002999991179 27869999.989000078291 3969441.092999935150 60414.857845666 2024-04-14T20:35:17.865559+00:00 19994330.279999971390 29000000.015000019222 27870000.003999948502 3965866.128000020981 60414.857857142 2024-04-14T20:35:18.857062+00:00 19994330.278000000864 28999999.988000009209 27869999.963000059128 3968856.909999967087 60414.857868801 2024-04-14T20:35:19.864437+00:00 19994330.275000039488 29000000.020000010729 27870000.034999970347 3962734.945000051986 60414.857880455 2024-04-14T20:35:20.871316+00:00 19994330.278000000864 28999999.984999950975 27870000.000999931246 3963627.029999970924 60414.857891931 2024-04-14T20:35:21.862819+00:00 19994330.278999980539 28999999.991000000387 27870000.044000029564 3968654.116000055801 60414.857903584 2024-04-14T20:35:22.869698+00:00 19994330.278999980539 29000000.025000039488 27869999.958999991417 3967101.863999962807 60414.857915060 2024-04-14T20:35:23.861201+00:00 19994330.278000000864 29000000.000999990851 27869999.963999990374 3967118.958000063896 60414.857926714 2024-04-14T20:35:24.868081+00:00 19994330.278000000864 28999999.967999991030 27870000.009000059217 3969220.086999893188 60414.857938190 2024-04-14T20:35:25.859584+00:00 19994330.278000060469 29000000.000999990851 27870000.042999979109 3967242.006000041962 60414.857949849 2024-04-14T20:35:26.866959+00:00 19994330.276000019163 29000000.008999999613 27869999.947000030428 3968649.014000058174 60414.857961319 2024-04-14T20:35:27.857966+00:00 19994330.279999971390 29000000.008000019938 27869999.998999949545 3965352.018999934196 60414.857972979 2024-04-14T20:35:28.865342+00:00 19994330.278999920934 28999999.991000059992 27870000.021000031382 3965827.939999999944 60414.857984448 2024-04-14T20:35:29.856349+00:00 19994330.278000000864 29000000.009999990463 27870000.002999998629 3967800.047999999020 60414.857996108 2024-04-14T20:35:30.863724+00:00 19994330.278000000864 28999999.991999980062 27869999.975000001490 3965524.983000000939 60414.858007762 2024-04-14T20:35:31.870603+00:00 19994330.277000069618 28999999.980000019073 27870000.037000000477 3963563.964999999851 60414.858019237 2024-04-14T20:35:32.862106+00:00 19994330.276000019163 29000000.000999931246 27869999.960999999195 3969103.008000000846 60414.858030897 2024-04-14T20:35:33.869481+00:00 19994330.281999949366 29000000.001999970526 27870000.059999998659 3965039.892999999225 60414.858042367 2024-04-14T20:35:34.860489+00:00 19994330.277000069618 29000000.019000049680 27869999.967000011355 3965184.171000000089 60414.858054026 2024-04-14T20:35:35.867864+00:00 19994330.280999898911 28999999.996000051498 27869999.984000001103 3966833.888999999035 60414.858065502 2024-04-14T20:35:36.859367+00:00 19994330.276000019163 28999999.991999980062 27869999.974999990314 3967220.008000000846 60414.858077155 2024-04-14T20:35:37.866246+00:00 19994330.277000069618 29000000.008000019938 27870000.045000020415 3968843.896999999881 60414.858088626 2024-04-14T20:35:38.857253+00:00 19994330.276999950409 28999999.985999941826 27869999.956000000238 3967422.118000001181 60414.858100285 2024-04-14T20:35:39.864628+00:00 19994330.278000000864 28999999.991000059992 27869999.981000009924 3964024.049999997020 60414.858111945 2024-04-14T20:35:40.872004+00:00 19994330.281000021845 29000000.019999980927 27870000.056999981403 3965096.952000000048 60414.858123414 2024-04-14T20:35:41.863011+00:00 19994330.281000021845 29000000.014999989420 27870000.000000000000 3967631.072000003885 60414.858135074 2024-04-14T20:35:42.870386+00:00 19994330.273999929428 28999999.958999991417 27869999.966000020504 3962061.935999996960 60414.858146544 2024-04-14T20:35:43.861393+00:00 19994330.279000040144 29000000.006999969482 27870000.046999990940 3962419.912000000011 60414.858158203 2024-04-14T20:35:44.868769+00:00 19994330.278000000864 28999999.971999999136 27869999.968999978155 3964590.219999998808 60414.858169673 2024-04-14T20:35:45.859776+00:00 19994330.278000000864 29000000.055999990553 27870000.032000008970 3962585.822999998927 60414.858181333 2024-04-14T20:35:46.867151+00:00 19994330.279000040144 29000000.004999998957 27870000.028999980539 3964673.021999999881 60414.858192808 2024-04-14T20:35:47.858654+00:00 19994330.276999950409 28999999.932000041008 27869999.921000059694 3966124.024000003934 60414.858204462 2024-04-14T20:35:48.865533+00:00 19994330.279000040144 29000000.052999999374 27870000.024999979883 3969143.944999992847 60414.858215938 2024-04-14T20:35:49.857036+00:00 19994330.276999950409 28999999.986999999732 27869999.988999959081 3968276.044000000227 60414.858227591 2024-04-14T20:35:50.863916+00:00 19994330.277000069618 29000000.023999989033 27870000.014999989420 3967467.033000006806 60414.858239251 2024-04-14T20:35:51.871291+00:00 19994330.279999971390 28999999.983000010252 27870000.019999980927 3968351.045000001788 60414.858250727 2024-04-14T20:35:52.862794+00:00 19994330.278000000864 29000000.004999998957 27869999.961000081152 3965888.958000003826 60414.858262381 2024-04-14T20:35:53.869674+00:00 19994330.278000000864 28999999.981000009924 27869999.990999940783 3966343.067999988794 60414.858273856 2024-04-14T20:35:54.861177+00:00 19994330.280999999493 29000000.011999990791 27870000.012000080198 3965817.849000006914 60414.858285516 2024-04-14T20:35:55.868552+00:00 19994330.274999998510 28999999.997999999672 27869999.988999959081 3970567.071999996901 60414.858296986 2024-04-14T20:35:56.859559+00:00 19994330.280000001192 29000000.004000011832 27870000.026999950409 3968562.991999999154 60414.858308645 2024-04-14T20:35:57.866934+00:00 19994330.278000000864 29000000.006999969482 27869999.986999988556 3966695.075000002980 60414.858320115 2024-04-14T20:35:58.857941+00:00 19994330.278000008315 29000000.013000011444 27870000.025000099093 3971787.850999996066 60414.858331774 2024-04-14T20:35:59.865317+00:00 19994330.276999980211 28999999.953999999911 27869999.986999988556 3966843.160999997985 60414.858343245 2024-04-14T20:36:00.856324+00:00 19994330.276000019163 29000000.027000010014 27870000.005999919027 3965463.898000001907 60414.858354904 2024-04-14T20:36:01.863699+00:00 19994330.280000001192 29000000.027000010014 27870000.042000059038 3966421.965000004042 60414.858366557 2024-04-14T20:36:02.870578+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3965223.087999999989 60414.858378033 2024-04-14T20:36:03.862081+00:00 19994330.276999980211 28999999.968999978155 27869999.988000039011 3962903.013999999035 60414.858389693 2024-04-14T20:36:04.869456+00:00 19994330.279000010341 29000000.025000039488 27870000.044000029564 3964029.904000014067 60414.858401163 2024-04-14T20:36:05.860464+00:00 19994330.279000010341 29000000.006999969482 27869999.974999900907 3959560.013999999035 60414.858412822 2024-04-14T20:36:06.867838+00:00 19994330.278999980539 29000000.016000028700 27870000.036000009626 3964865.047999978065 60414.858424292 2024-04-14T20:36:07.858846+00:00 19994330.277000010014 28999999.998000029474 27869999.973999999464 3960986.980000019073 60414.858435952 2024-04-14T20:36:08.866221+00:00 19994330.278999980539 28999999.984999898821 27869999.942000001669 3963497.032000004780 60414.858447421 2024-04-14T20:36:09.857229+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3963551.003999977838 60414.858459081 2024-04-14T20:36:10.864604+00:00 19994330.278000000864 28999999.999000068754 27870000.059999998659 3968221.902000010014 60414.858470557 2024-04-14T20:36:11.856107+00:00 19994330.280000030994 29000000.018999930471 27869999.973999988288 3966653.016999990214 60414.858482210 2024-04-14T20:36:12.862986+00:00 19994330.279999971390 29000000.032999988645 27870000.041999999434 3964900.004000008106 60414.858493870 2024-04-14T20:36:13.870361+00:00 19994330.275000039488 28999999.978000041097 27869999.967000011355 3969243.053999990225 60414.858505340 2024-04-14T20:36:14.861369+00:00 19994330.276999950409 28999999.980000019073 27869999.978000018746 3964051.921000003815 60414.858517000 2024-04-14T20:36:15.868744+00:00 19994330.279000040144 29000000.024000048637 27870000.055999990553 3968047.069000006188 60414.858528475 2024-04-14T20:36:16.860247+00:00 19994330.279999971390 29000000.025999899954 27870000.027000010014 3964504.958000003826 60414.858540129 2024-04-14T20:36:17.867126+00:00 19994330.277000010014 28999999.929000020027 27869999.959999978542 3966421.005999981891 60414.858551605 2024-04-14T20:36:18.858629+00:00 19994330.277999941260 29000000.034999970347 27869999.988000039011 3961629.105000019073 60414.858563264 2024-04-14T20:36:19.866005+00:00 19994330.277000069618 29000000.006000038236 27869999.986999988556 3966547.916999996174 60414.858574734 2024-04-14T20:36:20.857012+00:00 19994330.279000040144 28999999.988000039011 27869999.960999969393 3962005.963999987114 60414.858586393 2024-04-14T20:36:21.864387+00:00 19994330.275999899954 28999999.973999980837 27870000.036000009626 3959729.191000015009 60414.858597863 2024-04-14T20:36:22.855394+00:00 19994330.280000090599 29000000.029000040144 27870000.059999998659 3965493.784000008833 60414.858609523 2024-04-14T20:36:23.862769+00:00 19994330.278999920934 28999999.990999940783 27869999.926999989897 3963237.111999989022 60414.858621182 2024-04-14T20:36:24.870144+00:00 19994330.281000021845 28999999.986000061035 27870000.008000019938 3965360.921000003815 60414.858632652 2024-04-14T20:36:25.861152+00:00 19994330.274999979883 29000000.015999998897 27869999.991000000387 3962153.942000002135 60414.858644312 2024-04-14T20:36:26.868527+00:00 19994330.277000069618 28999999.989999990910 27870000.004999998957 3966736.060999989975 60414.858655788 2024-04-14T20:36:27.860030+00:00 19994330.278000000864 29000000.034000009298 27870000.028000000864 3966311.030000001192 60414.858667441 2024-04-14T20:36:28.866909+00:00 19994330.278000000864 28999999.944999989122 27869999.937999960035 3964719.981999992859 60414.858678917 2024-04-14T20:36:29.858413+00:00 19994330.279999971390 29000000.004999998957 27870000.036000009626 3963951.958000003826 60414.858690571 2024-04-14T20:36:30.865292+00:00 19994330.279000040144 29000000.025000009686 27870000.028000000864 3965382.017000020016 60414.858702046 2024-04-14T20:36:31.856795+00:00 19994330.275999899954 28999999.977000001818 27869999.937000039965 3962065.026999980211 60414.858713706 2024-04-14T20:36:32.864170+00:00 19994330.277000069618 29000000.046000000089 27870000.044999960810 3964951.004000008106 60414.858725359 2024-04-14T20:36:33.871049+00:00 19994330.278000000864 28999999.947999980301 27869999.997000098228 3966400.993999987841 60414.858736835 2024-04-14T20:36:34.862553+00:00 19994330.279999971390 29000000.041000008583 27870000.023999929428 3962550.050999999046 60414.858748489 2024-04-14T20:36:35.869432+00:00 19994330.278000000864 28999999.951000031084 27869999.957000020891 3967536.836000024807 60414.858759965 2024-04-14T20:36:36.860935+00:00 19994330.281000021845 29000000.056999981403 27870000.075999978930 3965131.103999971878 60414.858771618 2024-04-14T20:36:37.867814+00:00 19994330.276000019163 28999999.962999999523 27869999.940000060946 3963097.083000003826 60414.858783094 2024-04-14T20:36:38.859317+00:00 19994330.278000000864 29000000.013000011444 27870000.016999959946 3965394.907000004780 60414.858794748 2024-04-14T20:36:39.866197+00:00 19994330.276999950409 29000000.001999970526 27870000.016000028700 3965504.963999987114 60414.858806224 2024-04-14T20:36:40.857700+00:00 19994330.279999971390 29000000.021000031382 27869999.980000019073 3964563.076000034809 60414.858817877 2024-04-14T20:36:41.864579+00:00 19994330.278000000864 28999999.992999970913 27869999.995999928564 3964006.953000009060 60414.858829353 2024-04-14T20:36:42.856082+00:00 19994330.278000000864 28999999.993000030518 27870000.004999998957 3965356.033999979030 60414.858841007 2024-04-14T20:36:43.862961+00:00 19994330.279000040144 29000000.003999948502 27869999.990000009537 3966005.018000007141 60414.858852666 2024-04-14T20:36:44.870336+00:00 19994330.276000019163 28999999.981999989599 27869999.991999980062 3963905.982999979984 60414.858864136 2024-04-14T20:36:45.861344+00:00 19994330.279000040144 29000000.039000030607 27870000.042000059038 3961911.962999999989 60414.858875795 2024-04-14T20:36:46.868719+00:00 19994330.274000000209 28999999.953999999911 27869999.977000001818 3966891.109000027180 60414.858887265 2024-04-14T20:36:47.859726+00:00 19994330.284000001848 28999999.978000041097 27869999.991000000387 3962677.987999976147 60414.858898925 2024-04-14T20:36:48.867101+00:00 19994330.274999998510 29000000.047999981791 27869999.934000000358 3959651.027000010014 60414.858910400 2024-04-14T20:36:49.858605+00:00 19994330.280000001192 28999999.968999978155 27870000.046999990940 3966876.954999982845 60414.858922054 2024-04-14T20:36:50.865483+00:00 19994330.276999998838 29000000.028000000864 27870000.018999990076 3968064.961000024807 60414.858933530 2024-04-14T20:36:51.856987+00:00 19994330.278000008315 28999999.993000030518 27869999.983000010252 3969995.936999977101 60414.858945183 2024-04-14T20:36:52.863866+00:00 19994330.278999980539 29000000.028000000864 27870000.028000000864 3969307.064000010025 60414.858956659 2024-04-14T20:36:53.855369+00:00 19994330.279000010341 28999999.970000028610 27869999.971999999136 3968950.958999990951 60414.858968313 2024-04-14T20:36:54.862248+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3961090.069999992847 60414.858979973 2024-04-14T20:36:55.869624+00:00 19994330.275999989361 29000000.006999969482 27870000.036000009626 3966036.953000009060 60414.858991448 2024-04-14T20:36:56.861127+00:00 19994330.278000000864 29000000.006999969482 27869999.986000001431 3964284.026000022888 60414.859003102 2024-04-14T20:36:57.868006+00:00 19994330.279000010341 28999999.981999989599 27870000.022999998182 3962964.953000009060 60414.859014572 2024-04-14T20:36:58.859013+00:00 19994330.278000000864 28999999.986000061035 27869999.950999978930 3961266.011999965180 60414.859026231 2024-04-14T20:36:59.866389+00:00 19994330.282000008970 29000000.018000010401 27870000.074999991804 3965482.068000019062 60414.859037707 2024-04-14T20:37:00.857892+00:00 19994330.278000000864 28999999.978999968618 27870000.052000049502 3963354.972999989986 60414.859049361 2024-04-14T20:37:01.864771+00:00 19994330.278000000864 28999999.998999949545 27869999.916999999434 3964957.986999989022 60414.859060836 2024-04-14T20:37:02.856274+00:00 19994330.276000019163 29000000.037000000477 27870000.012999951839 3963791.073000013828 60414.859072490 2024-04-14T20:37:03.863153+00:00 19994330.275999959558 29000000.008999999613 27870000.032000008970 3962242.962999999989 60414.859084150 2024-04-14T20:37:04.870528+00:00 19994330.280000030994 28999999.954999998212 27869999.985000070184 3966425.947000027169 60414.859095626 2024-04-14T20:37:05.862031+00:00 19994330.278999980539 28999999.967000011355 27869999.875000000000 3966558.977999985218 60414.859107279 2024-04-14T20:37:06.868910+00:00 19994330.278000000864 29000000.048000011593 27870000.081999901682 3964101.099999963772 60414.859118755 2024-04-14T20:37:07.860414+00:00 19994330.278000000864 29000000.003999978304 27870000.045000080019 3962843.919000030030 60414.859130409 2024-04-14T20:37:08.867293+00:00 19994330.274999979883 29000000.028000000864 27870000.003999948502 3960889.023000001907 60414.859141884 2024-04-14T20:37:09.858796+00:00 19994330.281000021845 28999999.987000018358 27870000.001000050455 3967004.945999979973 60414.859153544 2024-04-14T20:37:10.866172+00:00 19994330.278000000864 28999999.995000001043 27870000.000000000000 3962696.083999990951 60414.859165014 2024-04-14T20:37:11.857178+00:00 19994330.277000010014 28999999.979999959469 27870000.016999959946 3958889.921999990940 60414.859176673 2024-04-14T20:37:12.864555+00:00 19994330.279000040144 29000000.001000050455 27869999.952000018209 3970260.027000010014 60414.859188143 2024-04-14T20:37:13.855561+00:00 19994330.279999971390 29000000.018999990076 27869999.993999961764 3960613.046999990940 60414.859199802 2024-04-14T20:37:14.862936+00:00 19994330.276000019163 28999999.977999988943 27869999.981999989599 3964673.952000021935 60414.859211456 2024-04-14T20:37:15.869815+00:00 19994330.278000000864 29000000.004000011832 27870000.013000011444 3965348.023000001907 60414.859222932 2024-04-14T20:37:16.861318+00:00 19994330.278000000864 29000000.004000011832 27870000.029000040144 3971430.984000027180 60414.859234591 2024-04-14T20:37:17.868694+00:00 19994330.279999971390 29000000.001999970526 27869999.975000020117 3966183.048999965191 60414.859246061 2024-04-14T20:37:18.859701+00:00 19994330.276999950409 29000000.000000000000 27870000.055999990553 3966291.994000018109 60414.859257721 2024-04-14T20:37:19.867076+00:00 19994330.280000090599 29000000.037000000477 27869999.949000000954 3965853.989000021946 60414.859269191 2024-04-14T20:37:20.858083+00:00 19994330.274999979883 28999999.946000039577 27869999.931999921799 3964750.987999976147 60414.859280850 2024-04-14T20:37:21.865459+00:00 19994330.278000000864 28999999.995999928564 27870000.071000099182 3964508.003000020981 60414.859292326 2024-04-14T20:37:22.856962+00:00 19994330.278000000864 29000000.032000061125 27870000.010999921709 3967475.047999978065 60414.859303980 2024-04-14T20:37:23.863841+00:00 19994330.281999949366 28999999.982999920845 27870000.012000080198 3963961.961000024807 60414.859315455 2024-04-14T20:37:24.855344+00:00 19994330.279000040144 29000000.008000019938 27869999.984999898821 3971476.010999978054 60414.859327115 2024-04-14T20:37:25.862719+00:00 19994330.276999950409 28999999.999000068754 27869999.962999999523 3966105.983999968041 60414.859338769 2024-04-14T20:37:26.869599+00:00 19994330.278000000864 29000000.005999919027 27870000.043000008911 3964685.915000020992 60414.859350245 2024-04-14T20:37:27.861102+00:00 19994330.276000019163 28999999.986000061035 27870000.011999990791 3967137.090000032913 60414.859361898 2024-04-14T20:37:28.867981+00:00 19994330.279000040144 29000000.006999969482 27869999.964999988675 3968540.917999982834 60414.859373374 2024-04-14T20:37:29.859484+00:00 19994330.278999920934 29000000.032000061125 27870000.025000009686 3968593.076999961864 60414.859385028 2024-04-14T20:37:30.866363+00:00 19994330.279000040144 28999999.936999920756 27869999.941000010818 3967704.983000040054 60414.859396503 2024-04-14T20:37:31.857866+00:00 19994330.278000000864 29000000.036000009626 27870000.030000001192 3966420.990000010002 60414.859408163 2024-04-14T20:37:32.865242+00:00 19994330.274000048637 29000000.003000020981 27870000.023999989033 3966461.033999979030 60414.859419633 2024-04-14T20:37:33.856249+00:00 19994330.278999920934 28999999.981999989599 27869999.963000029325 3966747.998000026215 60414.859431292 2024-04-14T20:37:34.863624+00:00 19994330.278000000864 29000000.006999969482 27870000.006999969482 3967839.963999987114 60414.859442762 2024-04-14T20:37:35.854631+00:00 19994330.282000061125 29000000.009999990463 27869999.995999988168 3966269.060000001919 60414.859454421 2024-04-14T20:37:36.862007+00:00 19994330.276999950409 28999999.985000010580 27869999.979000028223 3972079.927999972831 60414.859466081 2024-04-14T20:37:37.869382+00:00 19994330.279000040144 29000000.037999991328 27870000.065999981016 3967522.984000027180 60414.859477551 2024-04-14T20:37:38.860389+00:00 19994330.276000019163 28999999.991999980062 27869999.955999970436 3963942.988999962807 60414.859489210 2024-04-14T20:37:39.867764+00:00 19994330.279999971390 29000000.015000000596 27870000.027000010014 3965181.099000037182 60414.859500686 2024-04-14T20:37:40.859267+00:00 19994330.278000000864 28999999.964000001550 27869999.971000019461 3972554.992999970913 60414.859512340 2024-04-14T20:37:41.866146+00:00 19994330.276000000536 28999999.986000001431 27869999.977000001818 3961881.874000012875 60414.859523810 2024-04-14T20:37:42.857154+00:00 19994330.280999999493 28999999.996999990195 27870000.029999971390 3966453.120999991894 60414.859535469 2024-04-14T20:37:43.864529+00:00 19994330.276999998838 28999999.984999999404 27869999.999000068754 3963519.947999954224 60414.859546945 2024-04-14T20:37:44.856031+00:00 19994330.275000009686 29000000.018999990076 27869999.977000001818 3962767.984000086784 60414.859558599 2024-04-14T20:37:45.862911+00:00 19994330.278999999166 29000000.015999998897 27870000.046999931335 3966695.067999958992 60414.859570074 2024-04-14T20:37:46.854415+00:00 19994330.281999990344 29000000.017000019550 27869999.985000010580 3963916.991999983788 60414.859581728 2024-04-14T20:37:47.861294+00:00 19994330.277000010014 28999999.996999979019 27870000.014000058174 3966145.932000041008 60414.859593387 2024-04-14T20:37:48.868669+00:00 19994330.280000001192 28999999.967999991030 27869999.947999950498 3964082.057999968994 60414.859604857 2024-04-14T20:37:49.859676+00:00 19994330.278000000864 29000000.028000000864 27870000.064000010490 3966986.993999958038 60414.859616517 2024-04-14T20:37:50.867051+00:00 19994330.275000009686 28999999.992000039667 27869999.945999979973 3965410.979000092018 60414.859627992 2024-04-14T20:37:51.858554+00:00 19994330.278999980539 28999999.992999970913 27870000.016000028700 3961811.958999990951 60414.859639646 2024-04-14T20:37:52.865434+00:00 19994330.279000010341 28999999.995000001043 27870000.026000019163 3965222.259999989998 60414.859651122 2024-04-14T20:37:53.856937+00:00 19994330.279999971390 29000000.004999998957 27870000.004999998957 3963986.718999981880 60414.859662776 2024-04-14T20:37:54.863816+00:00 19994330.278000000864 29000000.010999981314 27869999.987999919802 3966489.116000055801 60414.859674252 2024-04-14T20:37:55.855318+00:00 19994330.276000019163 28999999.995000001043 27869999.991000059992 3964467.024999976158 60414.859685905 2024-04-14T20:37:56.862198+00:00 19994330.278000000864 28999999.999000009149 27870000.014999989420 3964019.949000000954 60414.859697565 2024-04-14T20:37:57.869574+00:00 19994330.277000010014 29000000.007000029087 27870000.026000019163 3964206.906000018120 60414.859709040 2024-04-14T20:37:58.861077+00:00 19994330.278999980539 28999999.981999989599 27869999.975000020117 3962720.093999981880 60414.859720694 2024-04-14T20:37:59.867956+00:00 19994330.280000030994 29000000.039000030607 27869999.965999960899 3962453.054000020027 60414.859732170 2024-04-14T20:38:00.859459+00:00 19994330.275999959558 28999999.972999930382 27869999.998999949545 3962659.962999939919 60414.859743823 2024-04-14T20:38:01.866339+00:00 19994330.280000030994 28999999.975000020117 27869999.985000010580 3967871.947999954224 60414.859755299 2024-04-14T20:38:02.857842+00:00 19994330.275999959558 29000000.019999980927 27870000.069000009447 3967565.041000009049 60414.859766953 2024-04-14T20:38:03.864721+00:00 19994330.276000019163 29000000.019000049680 27869999.984000001103 3965053.975000023842 60414.859778428 2024-04-14T20:38:04.856224+00:00 19994330.281000021845 29000000.008999940008 27869999.989000000060 3969783.011999965180 60414.859790082 2024-04-14T20:38:05.863103+00:00 19994330.277000010014 28999999.980000019073 27870000.025000009686 3969168.932000041008 60414.859801558 2024-04-14T20:38:06.854606+00:00 19994330.281000021845 29000000.014999989420 27870000.003999989480 3969340.074000000954 60414.859813218 2024-04-14T20:38:07.861982+00:00 19994330.278999920934 28999999.960999969393 27869999.959000010043 3970679.057999968994 60414.859824871 2024-04-14T20:38:08.868861+00:00 19994330.274999979883 29000000.015000101179 27870000.011999990791 3961918.978000044823 60414.859836347 2024-04-14T20:38:09.860363+00:00 19994330.278000000864 28999999.985999941826 27869999.971999999136 3962454.998999952804 60414.859848001 2024-04-14T20:38:10.867243+00:00 19994330.279000040144 29000000.026000019163 27870000.021999981254 3964231.002000092994 60414.859859476 2024-04-14T20:38:11.858746+00:00 19994330.278000000864 28999999.993999961764 27869999.985000010580 3966280.970999956131 60414.859871130 2024-04-14T20:38:12.865626+00:00 19994330.279000040144 28999999.957000020891 27869999.971999999136 3962531.031999946106 60414.859882606 2024-04-14T20:38:13.857129+00:00 19994330.279999971390 29000000.039999961853 27870000.023999989033 3968966.062000035774 60414.859894265 2024-04-14T20:38:14.864504+00:00 19994330.274999979883 29000000.006000038236 27870000.019999980927 3964106.848000050057 60414.859905735 2024-04-14T20:38:15.855511+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3966843.097999929916 60414.859917394 2024-04-14T20:38:16.862886+00:00 19994330.278000000864 29000000.004000000656 27869999.971999999136 3963750.995000004768 60414.859928865 2024-04-14T20:38:17.853894+00:00 19994330.279999971390 29000000.002999991179 27870000.009999990463 3967032.031000018120 60414.859940524 2024-04-14T20:38:18.861269+00:00 19994330.277000069618 29000000.004000011832 27870000.028999980539 3968307.909000039101 60414.859952178 2024-04-14T20:38:19.868148+00:00 19994330.278000000864 28999999.964999999851 27869999.949999991804 3966264.046000003815 60414.859963654 2024-04-14T20:38:20.859650+00:00 19994330.279000040144 29000000.054999988526 27870000.037000000477 3965590.924999951851 60414.859975307 2024-04-14T20:38:21.866531+00:00 19994330.278000000864 28999999.993000000715 27869999.950000051409 3968609.108999968041 60414.859986783 2024-04-14T20:38:22.858034+00:00 19994330.276999950409 29000000.004000011832 27870000.095999959856 3965369.907999991905 60414.859998442 2024-04-14T20:38:23.865409+00:00 19994330.276999950409 28999999.970999989659 27869999.955000039190 3965275.994000076782 60414.860009912 2024-04-14T20:38:24.856416+00:00 19994330.282999988645 29000000.011000011116 27870000.008000019938 3964096.983999968041 60414.860021572 2024-04-14T20:38:25.863791+00:00 19994330.278000120074 28999999.978999968618 27869999.973999980837 3964867.004000068177 60414.860033047 2024-04-14T20:38:26.855295+00:00 19994330.274999979883 29000000.006000038236 27870000.026000019163 3966402.075999975204 60414.860044701 2024-04-14T20:38:27.862173+00:00 19994330.276999950409 28999999.997999969870 27869999.922999981791 3964056.878000020981 60414.860056171 2024-04-14T20:38:28.853181+00:00 19994330.279999971390 29000000.041000008583 27870000.051999930292 3963978.032999991905 60414.860067830 2024-04-14T20:38:29.860556+00:00 19994330.278000000864 29000000.018000010401 27870000.076000090688 3967867.128999948967 60414.860079490 2024-04-14T20:38:30.867931+00:00 19994330.277000069618 28999999.949000000954 27869999.937999960035 3964625.032000064850 60414.860090960 2024-04-14T20:38:31.858938+00:00 19994330.278999920934 29000000.001999970526 27870000.022999998182 3968062.824000000954 60414.860102620 2024-04-14T20:38:32.866314+00:00 19994330.277000069618 29000000.018000010401 27869999.967000011355 3968546.073999882210 60414.860114089 2024-04-14T20:38:33.857321+00:00 19994330.278999920934 28999999.989000018686 27870000.004999998957 3966123.959000111092 60414.860125749 2024-04-14T20:38:34.864696+00:00 19994330.278999999166 28999999.989000018686 27870000.029999971390 3968697.036999940872 60414.860137225 2024-04-14T20:38:35.856199+00:00 19994330.280000001192 29000000.016000028700 27869999.996000051498 3964102.062999964226 60414.860148878 2024-04-14T20:38:36.863078+00:00 19994330.278000000864 28999999.978999968618 27869999.932999968529 3964912.961000084877 60414.860160354 2024-04-14T20:38:37.854581+00:00 19994330.280999999493 29000000.010999921709 27870000.032999988645 3969800.953999996185 60414.860172008 2024-04-14T20:38:38.861461+00:00 19994330.276999998838 29000000.021000031382 27870000.022999998182 3973316.043999909889 60414.860183661 2024-04-14T20:38:39.868340+00:00 19994330.273000020534 28999999.983000040054 27869999.947000030428 3969727.004999995232 60414.860195137 2024-04-14T20:38:40.859843+00:00 19994330.279999971390 29000000.004999998957 27870000.060999989510 3967076.981000065804 60414.860206797 2024-04-14T20:38:41.867218+00:00 19994330.277000010014 28999999.983000040054 27869999.958999991417 3966834.027999997139 60414.860218266 2024-04-14T20:38:42.858225+00:00 19994330.282000008970 29000000.055999990553 27870000.067000001669 3965704.950999975204 60414.860229926 2024-04-14T20:38:43.865601+00:00 19994330.277000010014 28999999.945999979973 27869999.949999999255 3968723.991000055801 60414.860241396 2024-04-14T20:38:44.856607+00:00 19994330.274999979883 29000000.021000031382 27870000.015000000596 3966505.970999956131 60414.860253056 2024-04-14T20:38:45.863983+00:00 19994330.278000030667 28999999.967999938875 27869999.973000001162 3969849.095999956131 60414.860264531 2024-04-14T20:38:46.855486+00:00 19994330.278999980539 29000000.049000021070 27870000.013000011444 3970091.995000004768 60414.860276185 2024-04-14T20:38:47.862365+00:00 19994330.282999988645 29000000.011000040919 27870000.015999969095 3968750.991000055801 60414.860287661 2024-04-14T20:38:48.853869+00:00 19994330.276000019163 28999999.949000000954 27870000.005000028759 3969288.029000043869 60414.860299314 2024-04-14T20:38:49.860748+00:00 19994330.277000010014 29000000.002999901772 27869999.963999990374 3966308.857999920845 60414.860310974 2024-04-14T20:38:50.868123+00:00 19994330.275999959558 29000000.004000071436 27869999.997999999672 3965218.159999967087 60414.860322444 2024-04-14T20:38:51.859130+00:00 19994330.281000021845 28999999.990000009537 27869999.977000001818 3965398.885000110138 60414.860334103 2024-04-14T20:38:52.866505+00:00 19994330.276000019163 29000000.008999940008 27870000.036000009626 3968130.036999940872 60414.860345579 2024-04-14T20:38:53.858009+00:00 19994330.282999988645 29000000.041999999434 27869999.969999969006 3960256.919000030030 60414.860357232 2024-04-14T20:38:54.864888+00:00 19994330.276999950409 28999999.958000000566 27870000.019000049680 3963915.136999965180 60414.860368708 2024-04-14T20:38:55.856391+00:00 19994330.275000039488 29000000.010999988765 27870000.037000000477 3964565.927000045776 60414.860380362 2024-04-14T20:38:56.863270+00:00 19994330.281000021845 28999999.988000009209 27869999.960999969393 3965395.038999915123 60414.860391838 2024-04-14T20:38:57.854773+00:00 19994330.275999959558 29000000.000999998301 27870000.014999989420 3961755.902999997139 60414.860403491 2024-04-14T20:38:58.861652+00:00 19994330.276000019163 28999999.999000009149 27870000.018999990076 3962172.068000078201 60414.860414967 2024-04-14T20:38:59.853156+00:00 19994330.279999971390 29000000.011999990791 27869999.967000011355 3963921.962000011932 60414.860426621 2024-04-14T20:39:00.860035+00:00 19994330.279000040144 28999999.981999989599 27870000.044000029564 3965671.018000007141 60414.860438280 2024-04-14T20:39:01.867410+00:00 19994330.279999971390 29000000.051999989897 27870000.011000040919 3964832.985999941826 60414.860449756 2024-04-14T20:39:02.858914+00:00 19994330.274999979883 28999999.988000039011 27869999.959999918938 3968177.064000010025 60414.860461410 2024-04-14T20:39:03.865793+00:00 19994330.279000040144 28999999.986999988556 27870000.034000039101 3967645.899999976158 60414.860472885 2024-04-14T20:39:04.857296+00:00 19994330.276999950409 29000000.002999961376 27869999.986999988556 3968048.055000067223 60414.860484539 2024-04-14T20:39:05.864175+00:00 19994330.282000061125 28999999.988000039011 27869999.944000009447 3961561.038999915123 60414.860496015 2024-04-14T20:39:06.855678+00:00 19994330.276000019163 28999999.978999968618 27870000.001000050455 3962491.905000091065 60414.860507675 2024-04-14T20:39:07.863053+00:00 19994330.278000000864 29000000.027000010014 27870000.014999989420 3963888.993999958038 60414.860519144 2024-04-14T20:39:08.854061+00:00 19994330.278000000864 28999999.971000019461 27870000.046000000089 3966218.092000008095 60414.860530804 2024-04-14T20:39:09.861436+00:00 19994330.276999950409 29000000.026000019163 27869999.962999939919 3966225.993000030983 60414.860542458 2024-04-14T20:39:10.868315+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3960715.026999949943 60414.860553933 2024-04-14T20:39:11.859818+00:00 19994330.279000040144 28999999.995000001043 27870000.022999998182 3962436.889000058174 60414.860565587 2024-04-14T20:39:12.866697+00:00 19994330.279999971390 29000000.067999958992 27870000.003000020981 3965205.024999976158 60414.860577063 2024-04-14T20:39:13.858200+00:00 19994330.277000069618 28999999.943000078201 27869999.995999928564 3962551.983999968041 60414.860588722 2024-04-14T20:39:14.865575+00:00 19994330.278999920934 29000000.014999989420 27869999.986999988556 3959420.088000059128 60414.860600192 2024-04-14T20:39:15.856583+00:00 19994330.276000019163 28999999.983999971300 27870000.011000040919 3964174.985999941826 60414.860611851 2024-04-14T20:39:16.863958+00:00 19994330.281000021845 29000000.006000038236 27870000.016000028700 3964709.006999969017 60414.860623327 2024-04-14T20:39:17.855461+00:00 19994330.278000000864 29000000.020999908447 27869999.995999928564 3960851.022000073921 60414.860634981 2024-04-14T20:39:18.862341+00:00 19994330.278000000864 28999999.983000040054 27869999.980000019073 3963794.013999938965 60414.860646451 2024-04-14T20:39:19.853348+00:00 19994330.276999950409 29000000.014999989420 27869999.975000020117 3968469.958000063896 60414.860658110 2024-04-14T20:39:20.860723+00:00 19994330.278000000864 29000000.004000071436 27870000.054999999702 3965896.942999958992 60414.860669764 2024-04-14T20:39:21.867602+00:00 19994330.278000120074 28999999.957999940962 27869999.949000000954 3964262.008000016212 60414.860681240 2024-04-14T20:39:22.859105+00:00 19994330.278000000864 29000000.036000009626 27870000.042999990284 3962105.055999993812 60414.860692893 2024-04-14T20:39:23.865985+00:00 19994330.281999949366 28999999.988999959081 27869999.964000001550 3967947.973000050057 60414.860704369 2024-04-14T20:39:24.857488+00:00 19994330.276999950409 28999999.997000098228 27869999.981000009924 3967007.993999958038 60414.860716029 2024-04-14T20:39:25.864863+00:00 19994330.279000040144 29000000.017999891192 27870000.028999980539 3959053.082000017166 60414.860727498 2024-04-14T20:39:26.855870+00:00 19994330.278000000864 28999999.957000020891 27869999.990000009537 3965211.843999981880 60414.860739158 2024-04-14T20:39:27.863245+00:00 19994330.274999998510 29000000.011000040919 27870000.001000020653 3962221.106999992859 60414.860750628 2024-04-14T20:39:28.854252+00:00 19994330.276000000536 29000000.021000031382 27870000.043999999762 3967819.922000051010 60414.860762287 2024-04-14T20:39:29.861628+00:00 19994330.278000000864 28999999.960999969393 27869999.978999968618 3966985.095999956131 60414.860773757 2024-04-14T20:39:30.852635+00:00 19994330.282999999821 29000000.046999998391 27870000.030000030994 3964076.926999927033 60414.860785417 2024-04-14T20:39:31.860011+00:00 19994330.280000001192 29000000.004999998957 27869999.963999990374 3965215.971000074875 60414.860797070 2024-04-14T20:39:32.866889+00:00 19994330.275000009686 28999999.998000010848 27870000.028000000864 3964553.042999982834 60414.860808546 2024-04-14T20:39:33.858393+00:00 19994330.278999999166 28999999.956999991089 27869999.958000000566 3965102.955999969970 60414.860820206 2024-04-14T20:39:34.865768+00:00 19994330.275999989361 29000000.017000019550 27870000.057999968529 3965083.083999990951 60414.860831676 2024-04-14T20:39:35.856775+00:00 19994330.280000001192 29000000.013999998569 27869999.977000061423 3966256.851000071038 60414.860843335 2024-04-14T20:39:36.864150+00:00 19994330.280000001192 29000000.019999980927 27870000.000999990851 3966895.117999910843 60414.860854811 2024-04-14T20:39:37.855653+00:00 19994330.275999989361 28999999.981999989599 27869999.999000009149 3963962.090000032913 60414.860866465 2024-04-14T20:39:38.862532+00:00 19994330.279000010341 28999999.995000030845 27870000.001999910921 3964442.945999979973 60414.860877940 2024-04-14T20:39:39.854036+00:00 19994330.280000001192 29000000.018000010401 27869999.999000068754 3968780.997000098228 60414.860889594 2024-04-14T20:39:40.860915+00:00 19994330.275000009686 28999999.989999949932 27870000.006999969482 3970709.087999939919 60414.860901070 2024-04-14T20:39:41.852418+00:00 19994330.278000000864 29000000.006000038236 27869999.965999960899 3967071.861999989022 60414.860912723 2024-04-14T20:39:42.859297+00:00 19994330.278000000864 29000000.002999961376 27870000.063000079244 3966769.080000042915 60414.860924383 2024-04-14T20:39:43.866673+00:00 19994330.282999988645 28999999.977000001818 27869999.916000008583 3966990.949000000954 60414.860935853 2024-04-14T20:39:44.857680+00:00 19994330.274999979883 29000000.004999998957 27870000.087000008672 3965472.064000010025 60414.860947512 2024-04-14T20:39:45.865055+00:00 19994330.276000019163 28999999.999000009149 27869999.949999928474 3964726.922999978065 60414.860958988 2024-04-14T20:39:46.856558+00:00 19994330.278999980539 29000000.000000000000 27870000.022000070661 3970388.953999996185 60414.860970641 2024-04-14T20:39:47.863437+00:00 19994330.278000000864 29000000.008999999613 27869999.957999940962 3970058.074000000954 60414.860982117 2024-04-14T20:39:48.854940+00:00 19994330.281000021845 29000000.008999999613 27869999.973000049591 3965688.011999965180 60414.860993771 2024-04-14T20:39:49.861820+00:00 19994330.276000019163 28999999.957000020891 27870000.035999890417 3968412.011000037193 60414.861005247 2024-04-14T20:39:50.853323+00:00 19994330.276999950409 29000000.009999990463 27870000.004000071436 3964363.965000032913 60414.861016906 2024-04-14T20:39:51.860698+00:00 19994330.279000040144 29000000.014999989420 27869999.977000001818 3967516.982999920845 60414.861028560 2024-04-14T20:39:52.867577+00:00 19994330.278000000864 29000000.011999960989 27870000.049000021070 3970303.933000088204 60414.861040036 2024-04-14T20:39:53.859080+00:00 19994330.276999950409 29000000.016000028700 27870000.013000011444 3967913.028999925125 60414.861051689 2024-04-14T20:39:54.865960+00:00 19994330.282999988645 28999999.950000051409 27869999.960999969393 3969034.976999998093 60414.861063165 2024-04-14T20:39:55.857463+00:00 19994330.276000019163 29000000.033999919891 27870000.013999938965 3966287.126000047196 60414.861074824 2024-04-14T20:39:56.864838+00:00 19994330.277000069618 28999999.963000059128 27869999.927000049502 3969777.924999951851 60414.861086295 2024-04-14T20:39:57.855845+00:00 19994330.276999950409 29000000.014999989420 27870000.072000030428 3967750.062999964226 60414.861097954 2024-04-14T20:39:58.863220+00:00 19994330.279000040144 29000000.021999958903 27870000.021000031382 3969610.954000114929 60414.861109424 2024-04-14T20:39:59.854227+00:00 19994330.278000000864 28999999.979000091553 27869999.973000001162 3966936.007999999914 60414.861121084 2024-04-14T20:40:00.861603+00:00 19994330.276999950409 28999999.995000001043 27870000.008999999613 3969622.956999999937 60414.861132559 2024-04-14T20:40:01.853106+00:00 19994330.279999971390 28999999.997999910265 27869999.991999998689 3968565.073999999091 60414.861144213 2024-04-14T20:40:02.859985+00:00 19994330.277000069618 29000000.042000059038 27869999.985000010580 3969236.979000002146 60414.861155867 2024-04-14T20:40:03.866864+00:00 19994330.278000000864 28999999.990999940783 27869999.968999978155 3965988.917999998201 60414.861167342 2024-04-14T20:40:04.858368+00:00 19994330.278000000864 28999999.969000101089 27870000.052000019699 3970614.004000001121 60414.861179002 2024-04-14T20:40:05.865743+00:00 19994330.276999950409 29000000.033999919891 27870000.000999990851 3966352.184999999125 60414.861190472 2024-04-14T20:40:06.856750+00:00 19994330.282000061125 29000000.018000010401 27870000.032000008970 3969763.896999999881 60414.861202131 2024-04-14T20:40:07.864125+00:00 19994330.276999950409 28999999.964999999851 27869999.959999978542 3964126.875000000000 60414.861213601 2024-04-14T20:40:08.855132+00:00 19994330.279000040144 29000000.006000000983 27869999.987000048161 3968715.215999998152 60414.861225260 2024-04-14T20:40:09.862507+00:00 19994330.276000019163 29000000.009999990463 27870000.007999960333 3963598.978000000119 60414.861236731 2024-04-14T20:40:10.853515+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3965033.946000001859 60414.861248390 2024-04-14T20:40:11.860890+00:00 19994330.278000000864 29000000.047000009567 27870000.018999990076 3970515.995999998879 60414.861259866 2024-04-14T20:40:12.852393+00:00 19994330.280999898911 28999999.974999990314 27869999.974000040442 3969869.953000002075 60414.861271519 2024-04-14T20:40:13.859272+00:00 19994330.278000000864 29000000.013000011444 27870000.000000000000 3964417.023000001907 60414.861283179 2024-04-14T20:40:14.866648+00:00 19994330.275000099093 28999999.944999989122 27869999.995999988168 3969505.964000002015 60414.861294649 2024-04-14T20:40:15.857655+00:00 19994330.280999898911 29000000.040000021458 27870000.022999998182 3962996.995999991894 60414.861306308 2024-04-14T20:40:16.865030+00:00 19994330.277000069618 28999999.979999959469 27870000.028999980539 3969976.040000007022 60414.861317784 2024-04-14T20:40:17.856533+00:00 19994330.279999971390 29000000.018000010401 27869999.967000011355 3966771.974999994040 60414.861329438 2024-04-14T20:40:18.863412+00:00 19994330.277000069618 28999999.967000011355 27870000.001000050455 3971454.035000010859 60414.861340913 2024-04-14T20:40:19.854916+00:00 19994330.279999971390 28999999.996999979019 27869999.974999900907 3967788.083999990951 60414.861352573 2024-04-14T20:40:20.862291+00:00 19994330.278000000864 29000000.030000030994 27869999.983000040054 3970803.817000002135 60414.861364043 2024-04-14T20:40:21.853298+00:00 19994330.276000000536 29000000.001999970526 27870000.019999980927 3971482.093999996781 60414.861375702 2024-04-14T20:40:22.860673+00:00 19994330.276999998838 28999999.993000030518 27869999.963999990374 3964489.942000002135 60414.861387172 2024-04-14T20:40:23.851680+00:00 19994330.276999998838 28999999.967000011355 27870000.001000050455 3971412.196999996901 60414.861398832 2024-04-14T20:40:24.859055+00:00 19994330.282999999821 29000000.042999979109 27870000.065999981016 3969832.805000007153 60414.861410491 2024-04-14T20:40:25.866430+00:00 19994330.277000010014 29000000.013999998569 27870000.004999998957 3965929.989999995101 60414.861421961 2024-04-14T20:40:26.857438+00:00 19994330.276999998838 28999999.939999941736 27869999.957000020891 3961019.966000006068 60414.861433621 2024-04-14T20:40:27.864813+00:00 19994330.276999998838 29000000.040000081062 27870000.013999938965 3962028.107999994885 60414.861445091 2024-04-14T20:40:28.855820+00:00 19994330.280999988317 29000000.018000010401 27870000.022999998182 3962187.025000005960 60414.861456750 2024-04-14T20:40:29.863195+00:00 19994330.275000009686 28999999.941999908537 27870000.011000040919 3965469.056999995839 60414.861468220 2024-04-14T20:40:30.854203+00:00 19994330.281000021845 29000000.024000048637 27869999.927000049502 3962889.941000000108 60414.861479879 2024-04-14T20:40:31.861578+00:00 19994330.278999980539 28999999.995000001043 27870000.016999959946 3962609.960999995004 60414.861491355 2024-04-14T20:40:32.853081+00:00 19994330.278000000864 29000000.037999991328 27870000.009999990463 3960155.026000007987 60414.861503009 2024-04-14T20:40:33.859960+00:00 19994330.277000010014 28999999.983999971300 27870000.024000048637 3966456.940999985207 60414.861514668 2024-04-14T20:40:34.867335+00:00 19994330.276999980211 29000000.004999998957 27869999.995999928564 3965400.061000018846 60414.861526138 2024-04-14T20:40:35.858343+00:00 19994330.279000040144 28999999.956000089645 27869999.939000010490 3960339.037000000011 60414.861537797 2024-04-14T20:40:36.865718+00:00 19994330.278000000864 29000000.018999930471 27870000.049000021070 3966793.847000002861 60414.861549268 2024-04-14T20:40:37.856725+00:00 19994330.274999979883 28999999.986999988556 27869999.995000001043 3966738.095999985933 60414.861560927 2024-04-14T20:40:38.864100+00:00 19994330.281000021845 29000000.031000021845 27869999.999000009149 3962077.023000001907 60414.861572403 2024-04-14T20:40:39.855603+00:00 19994330.278000000864 28999999.960000038147 27869999.989999998361 3964126.053000003099 60414.861584057 2024-04-14T20:40:40.862482+00:00 19994330.277000010014 29000000.009999990463 27870000.061999991536 3966927.925999999046 60414.861595532 2024-04-14T20:40:41.853985+00:00 19994330.279999971390 29000000.037999991328 27869999.958000000566 3962443.995999991894 60414.861607192 2024-04-14T20:40:42.861361+00:00 19994330.278000000864 28999999.971999999136 27869999.977999988943 3961588.914000004996 60414.861618662 2024-04-14T20:40:43.852368+00:00 19994330.276000019163 29000000.001999970526 27870000.012000020593 3966557.027999997139 60414.861630321 2024-04-14T20:40:44.859743+00:00 19994330.280999958515 29000000.032999999821 27870000.008999999613 3966756.039000004996 60414.861641975 2024-04-14T20:40:45.866623+00:00 19994330.279000040144 28999999.985000010580 27869999.998999979347 3963814.993999987841 60414.861653445 2024-04-14T20:40:46.857630+00:00 19994330.274999979883 29000000.019999999553 27870000.002999991179 3962187.026000022888 60414.861665104 2024-04-14T20:40:47.865005+00:00 19994330.279999971390 28999999.980000000447 27870000.039000030607 3966235.116999983788 60414.861676580 2024-04-14T20:40:48.856508+00:00 19994330.277000069618 28999999.977000001818 27869999.926999989897 3964644.844999998808 60414.861688234 2024-04-14T20:40:49.863387+00:00 19994330.281000021845 29000000.048000011593 27870000.051999989897 3960607.062999994028 60414.861699709 2024-04-14T20:40:50.854890+00:00 19994330.274999979883 28999999.952999979258 27869999.982999980450 3964707.881999998819 60414.861711363 2024-04-14T20:40:51.861770+00:00 19994330.278999920934 29000000.029000010341 27870000.000000000000 3967881.092000008095 60414.861722839 2024-04-14T20:40:52.853272+00:00 19994330.279000040144 29000000.005999978632 27869999.969000041485 3966774.038000016939 60414.861734498 2024-04-14T20:40:53.860648+00:00 19994330.279000040144 28999999.994000021368 27870000.013999998569 3964297.966999977827 60414.861745968 2024-04-14T20:40:54.851655+00:00 19994330.275999899954 28999999.982999980450 27870000.059999998659 3969917.900000005960 60414.861757628 2024-04-14T20:40:55.859031+00:00 19994330.282000061125 29000000.009999990463 27869999.977000001818 3968272.064999998081 60414.861769281 2024-04-14T20:40:56.865910+00:00 19994330.274999979883 29000000.037000000477 27870000.016000028700 3963282.015000015032 60414.861780757 2024-04-14T20:40:57.857413+00:00 19994330.279000040144 28999999.957000020891 27869999.955999970436 3961280.981000006199 60414.861792411 2024-04-14T20:40:58.864292+00:00 19994330.276999950409 28999999.989000018686 27869999.973999980837 3964339.047999978065 60414.861803886 2024-04-14T20:40:59.855794+00:00 19994330.277000069618 29000000.008999999613 27870000.006999969482 3966915.997000008821 60414.861815540 2024-04-14T20:41:00.862675+00:00 19994330.281999949366 28999999.983999971300 27869999.989000078291 3970352.974999994040 60414.861827016 2024-04-14T20:41:01.854178+00:00 19994330.276000019163 29000000.025000039488 27870000.028999920934 3967399.988999993075 60414.861838675 2024-04-14T20:41:02.861552+00:00 19994330.278000000864 28999999.980999950320 27870000.006000038236 3965265.065000026952 60414.861850145 2024-04-14T20:41:03.852560+00:00 19994330.276000019163 28999999.986999988556 27870000.000999931246 3967289.850999981165 60414.861861805 2024-04-14T20:41:04.859935+00:00 19994330.278000000864 29000000.020000100136 27870000.021000031382 3967073.122999995947 60414.861873275 2024-04-14T20:41:05.850942+00:00 19994330.279999971390 28999999.995999928564 27870000.017000079155 3962879.020999997854 60414.861884934 2024-04-14T20:41:06.858318+00:00 19994330.278000000864 29000000.044000029564 27869999.988999959081 3962520.967999995220 60414.861896588 2024-04-14T20:41:07.865197+00:00 19994330.281000021845 28999999.926999930292 27869999.921999931335 3965778.027999997139 60414.861908064 2024-04-14T20:41:08.856700+00:00 19994330.272999998182 29000000.041000008583 27870000.047000050545 3962234.939000010025 60414.861919723 2024-04-14T20:41:09.864075+00:00 19994330.278999920934 29000000.011000040919 27870000.039999961853 3963123.119000018109 60414.861931193 2024-04-14T20:41:10.855083+00:00 19994330.280000090599 29000000.001000050455 27869999.980000019073 3961161.962999999989 60414.861942852 2024-04-14T20:41:11.862457+00:00 19994330.281000021845 29000000.022999998182 27870000.001999970526 3962750.967000008095 60414.861954323 2024-04-14T20:41:12.853465+00:00 19994330.275999899954 28999999.954999919981 27870000.009000059217 3964859.990999997128 60414.861965982 2024-04-14T20:41:13.860840+00:00 19994330.279000040144 29000000.004000071436 27869999.939000010490 3961003.919999957085 60414.861977458 2024-04-14T20:41:14.852343+00:00 19994330.279000040144 29000000.026999950409 27870000.060999989510 3959599.052000045776 60414.861989112 2024-04-14T20:41:15.859223+00:00 19994330.276999998838 29000000.001999970526 27869999.973999980837 3964228.043999969959 60414.862000771 2024-04-14T20:41:16.866598+00:00 19994330.274999998510 28999999.958999991417 27870000.045000001788 3965253.910000026226 60414.862012241 2024-04-14T20:41:17.857605+00:00 19994330.280000008643 29000000.022000070661 27869999.960999999195 3964664.002999960911 60414.862023900 2024-04-14T20:41:18.864980+00:00 19994330.280999988317 28999999.985000010580 27870000.013999998569 3965649.072000027169 60414.862035376 2024-04-14T20:41:19.856483+00:00 19994330.274000000209 28999999.997999910265 27870000.006999999285 3963874.925999999046 60414.862047030 2024-04-14T20:41:20.863362+00:00 19994330.280999999493 29000000.015000101179 27870000.000999990851 3960072.027999997139 60414.862058505 2024-04-14T20:41:21.854866+00:00 19994330.275999989361 29000000.021999999881 27869999.952000018209 3966019.078000009060 60414.862070159 2024-04-14T20:41:22.861745+00:00 19994330.279000010341 28999999.940999999642 27869999.986000001431 3965243.869000018109 60414.862081635 2024-04-14T20:41:23.853248+00:00 19994330.276999980211 29000000.030000008643 27870000.083999991417 3963840.217999995220 60414.862093294 2024-04-14T20:41:24.860623+00:00 19994330.279000010341 28999999.974999990314 27869999.939000010490 3968031.861000000965 60414.862104764 2024-04-14T20:41:25.851631+00:00 19994330.282000008970 29000000.056000009179 27870000.045000020415 3967570.053999959957 60414.862116423 2024-04-14T20:41:26.859006+00:00 19994330.275000009686 28999999.974999990314 27869999.952999949455 3971549.947000027169 60414.862128078 2024-04-14T20:41:27.865885+00:00 19994330.277000010014 28999999.974999990314 27870000.004000011832 3968770.935000001919 60414.862139553 2024-04-14T20:41:28.857388+00:00 19994330.275999959558 29000000.013999998569 27869999.989000018686 3970371.098999977112 60414.862151207 2024-04-14T20:41:29.864267+00:00 19994330.282000008970 29000000.021999981254 27869999.999000009149 3972844.961000024807 60414.862162683 2024-04-14T20:41:30.855770+00:00 19994330.277000010014 29000000.004999998957 27870000.020999971777 3966631.963999987114 60414.862174336 2024-04-14T20:41:31.862650+00:00 19994330.279999971390 28999999.966000020504 27869999.995000001043 3963877.114000021946 60414.862185812 2024-04-14T20:41:32.854153+00:00 19994330.277000010014 29000000.028999980539 27870000.004999998957 3967939.945999979973 60414.862197466 2024-04-14T20:41:33.861032+00:00 19994330.278000000864 28999999.971000019461 27869999.995999988168 3967541.009000002872 60414.862208941 2024-04-14T20:41:34.852535+00:00 19994330.276000019163 29000000.008000019938 27870000.015999969095 3969127.004000008106 60414.862220601 2024-04-14T20:41:35.859910+00:00 19994330.282999988645 29000000.005999978632 27870000.021000031382 3966135.944999992847 60414.862232071 2024-04-14T20:41:36.850917+00:00 19994330.277000010014 28999999.980000019073 27869999.962000008672 3970755.047999978065 60414.862243730 2024-04-14T20:41:37.858292+00:00 19994330.276000019163 29000000.025999959558 27870000.036000009626 3969787.995999991894 60414.862255384 2024-04-14T20:41:38.865172+00:00 19994330.280999958515 29000000.004000011832 27870000.019999980927 3966225.947000027169 60414.862266860 2024-04-14T20:41:39.856675+00:00 19994330.275000039488 28999999.982999980450 27869999.935999989510 3965868.040000020992 60414.862278514 2024-04-14T20:41:40.863554+00:00 19994330.278000000864 29000000.032999988645 27870000.018000010401 3970186.924999951851 60414.862289989 2024-04-14T20:41:41.855058+00:00 19994330.278000000864 28999999.984000090510 27870000.008000019938 3969199.072000027169 60414.862301649 2024-04-14T20:41:42.862433+00:00 19994330.278999920934 28999999.993999961764 27869999.967000011355 3969014.006999969017 60414.862313119 2024-04-14T20:41:43.853440+00:00 19994330.279000040144 28999999.952000018209 27870000.004999998957 3966588.081000030041 60414.862324778 2024-04-14T20:41:44.860815+00:00 19994330.279000040144 29000000.067999958992 27869999.996000051498 3963292.913999975193 60414.862336248 2024-04-14T20:41:45.851824+00:00 19994330.276999950409 28999999.971999999136 27870000.008999940008 3967656.960000038147 60414.862347907 2024-04-14T20:41:46.859198+00:00 19994330.277000069618 29000000.026000019163 27869999.996999979019 3970031.110000013839 60414.862359378 2024-04-14T20:41:47.850205+00:00 19994330.278999920934 28999999.995000001043 27870000.003000020981 3961854.894999980927 60414.862371037 2024-04-14T20:41:48.857580+00:00 19994330.278000000864 28999999.996999979019 27870000.026999950409 3969948.973999977112 60414.862382696 2024-04-14T20:41:49.864955+00:00 19994330.279999971390 29000000.013000011444 27869999.975000020117 3966651.137000023853 60414.862394166 2024-04-14T20:41:50.855962+00:00 19994330.279000040144 28999999.970999959856 27870000.011000040919 3970621.972000002861 60414.862405825 2024-04-14T20:41:51.863337+00:00 19994330.277000069618 28999999.978000041097 27869999.993000030518 3967854.946999967098 60414.862417301 2024-04-14T20:41:52.854841+00:00 19994330.275999899954 29000000.047999981791 27870000.001999970526 3976642.990999997128 60414.862428955 2024-04-14T20:41:53.861720+00:00 19994330.278000000864 28999999.993000030518 27870000.026000019163 3968045.049000024796 60414.862440431 2024-04-14T20:41:54.853223+00:00 19994330.281000021845 28999999.960000038147 27869999.978999998420 3969321.064000010025 60414.862452085 2024-04-14T20:41:55.860102+00:00 19994330.274999979883 29000000.003999948502 27870000.052999999374 3971636.958000003826 60414.862463554 2024-04-14T20:41:56.851110+00:00 19994330.282999988645 29000000.011999960989 27869999.929000008851 3964295.991999983788 60414.862475214 2024-04-14T20:41:57.858485+00:00 19994330.274000048637 29000000.004000071436 27870000.019999999553 3966727.920000017155 60414.862486873 2024-04-14T20:41:58.865860+00:00 19994330.279000040144 29000000.028999999166 27869999.973000001162 3968211.117999970913 60414.862498343 2024-04-14T20:41:59.856867+00:00 19994330.276999950409 28999999.956999991089 27870000.013999998569 3966757.846000016201 60414.862510003 2024-04-14T20:42:00.864242+00:00 19994330.279000040144 29000000.039999999106 27870000.021999981254 3969966.055999993812 60414.862521478 2024-04-14T20:42:01.855745+00:00 19994330.279999971390 29000000.000999998301 27870000.029000010341 3971081.936999977101 60414.862533132 2024-04-14T20:42:02.862626+00:00 19994330.279000040144 28999999.998000010848 27869999.977000001818 3964417.131000041962 60414.862544608 2024-04-14T20:42:03.854128+00:00 19994330.275999899954 28999999.989999979734 27869999.959000021219 3962664.902999997139 60414.862556262 2024-04-14T20:42:04.861007+00:00 19994330.279000040144 28999999.991000000387 27870000.010999981314 3968627.990000010002 60414.862567737 2024-04-14T20:42:05.852510+00:00 19994330.279000040144 29000000.020000010729 27870000.017000019550 3964518.001999973785 60414.862579397 2024-04-14T20:42:06.859885+00:00 19994330.275999899954 28999999.981999989599 27869999.996999979019 3964272.070999979973 60414.862590867 2024-04-14T20:42:07.850892+00:00 19994330.279000040144 28999999.968999978155 27869999.986999988556 3969050.956000030041 60414.862602526 2024-04-14T20:42:08.858268+00:00 19994330.279999971390 29000000.019000049680 27870000.004999998957 3964113.969999969006 60414.862614180 2024-04-14T20:42:09.865147+00:00 19994330.276000000536 28999999.992999970913 27869999.969000041485 3967193.069000006188 60414.862625656 2024-04-14T20:42:10.856650+00:00 19994330.276999998838 28999999.998000029474 27870000.076999958605 3969094.927000045776 60414.862637309 2024-04-14T20:42:11.863529+00:00 19994330.280000008643 29000000.019999980927 27869999.965000029653 3968574.113999962807 60414.862648785 2024-04-14T20:42:12.855033+00:00 19994330.278999999166 29000000.020999971777 27869999.979000028223 3969224.961000024807 60414.862660444 2024-04-14T20:42:13.862408+00:00 19994330.276999998838 28999999.949000000954 27870000.023999929428 3968645.977999985218 60414.862671915 2024-04-14T20:42:14.853415+00:00 19994330.278000008315 29000000.017000019550 27870000.021000031382 3968389.960999966133 60414.862683574 2024-04-14T20:42:15.860790+00:00 19994330.278999980539 28999999.986999988556 27869999.942999958992 3972984.111000061035 60414.862695044 2024-04-14T20:42:16.851797+00:00 19994330.275999989361 28999999.991000059992 27870000.004999998957 3970069.929999948014 60414.862706703 2024-04-14T20:42:17.859172+00:00 19994330.279000010341 29000000.050999999046 27870000.017000079155 3973526.993000030983 60414.862718173 2024-04-14T20:42:18.850180+00:00 19994330.277000010014 28999999.975000020117 27869999.974999900907 3967713.082999945153 60414.862729833 2024-04-14T20:42:19.857554+00:00 19994330.280999988317 28999999.964999910444 27869999.966000080109 3967958.915000081062 60414.862741487 2024-04-14T20:42:20.864434+00:00 19994330.275999989361 29000000.028000000864 27870000.064999941736 3969814.952000021935 60414.862752962 2024-04-14T20:42:21.855937+00:00 19994330.281000021845 29000000.014999989420 27870000.022999998182 3973976.966999887954 60414.862764616 2024-04-14T20:42:22.862816+00:00 19994330.274999979883 29000000.013000011444 27869999.966000080109 3974489.052000045776 60414.862776092 2024-04-14T20:42:23.854320+00:00 19994330.278999980539 29000000.012000080198 27870000.031999949366 3965303.044000030030 60414.862787745 2024-04-14T20:42:24.861199+00:00 19994330.277000010014 28999999.965999960899 27869999.973999980837 3969646.986999989022 60414.862799221 2024-04-14T20:42:25.852702+00:00 19994330.282000008970 29000000.001999970526 27870000.019999980927 3969777.991999983788 60414.862810880 2024-04-14T20:42:26.860077+00:00 19994330.278000000864 29000000.009999990463 27869999.980000019073 3969483.018000007141 60414.862822351 2024-04-14T20:42:27.851085+00:00 19994330.276000019163 28999999.950000051409 27870000.017000079155 3966066.008999944199 60414.862834010 2024-04-14T20:42:28.858460+00:00 19994330.278999980539 29000000.052999969572 27870000.033999919891 3966434.961000084877 60414.862845486 2024-04-14T20:42:29.849963+00:00 19994330.277000010014 28999999.980000019073 27869999.922000050545 3966072.000999927986 60414.862857139 2024-04-14T20:42:30.856842+00:00 19994330.279999971390 29000000.014999989420 27870000.029999971390 3965299.050000071991 60414.862868799 2024-04-14T20:42:31.864217+00:00 19994330.278000000864 29000000.000000000000 27870000.006000038236 3965488.004999995232 60414.862880269 2024-04-14T20:42:32.855224+00:00 19994330.278000060469 28999999.991999980062 27870000.026999950409 3969574.026000022888 60414.862891928 2024-04-14T20:42:33.862602+00:00 19994330.278000000864 29000000.029000040144 27869999.986000001431 3966178.956999897957 60414.862903398 2024-04-14T20:42:34.853607+00:00 19994330.276000019163 28999999.971999999136 27869999.990000009537 3965535.071000099182 60414.862915058 2024-04-14T20:42:35.860982+00:00 19994330.276999950409 29000000.002000000328 27870000.026999998838 3965967.991999983788 60414.862926533 2024-04-14T20:42:36.852485+00:00 19994330.279999971390 29000000.008000001311 27869999.927000001073 3967020.902999997139 60414.862938187 2024-04-14T20:42:37.859365+00:00 19994330.279000040144 28999999.948999989778 27870000.008000001311 3966329.960999966133 60414.862949663 2024-04-14T20:42:38.850868+00:00 19994330.279000040144 29000000.000000000000 27869999.956999991089 3962881.070999979973 60414.862961316 2024-04-14T20:42:39.857747+00:00 19994330.276999950409 29000000.050999999046 27870000.065000001341 3964167.991999983788 60414.862972976 2024-04-14T20:42:40.865122+00:00 19994330.279000040144 28999999.964999999851 27870000.052999999374 3963453.989000082016 60414.862984446 2024-04-14T20:42:41.856129+00:00 19994330.276999950409 29000000.032999988645 27869999.985000010580 3968202.064999938011 60414.862996105 2024-04-14T20:42:42.863505+00:00 19994330.276000019163 29000000.008999999613 27869999.972999989986 3965228.013000010978 60414.863007581 2024-04-14T20:42:43.855008+00:00 19994330.282999988645 28999999.957000020891 27870000.012000020593 3969736.973999977112 60414.863019235 2024-04-14T20:42:44.861887+00:00 19994330.278000000864 29000000.031000021845 27870000.015999969095 3964239.920000075828 60414.863030705 2024-04-14T20:42:45.852894+00:00 19994330.273999929428 29000000.002999961376 27869999.914000030607 3963073.060999989975 60414.863042364 2024-04-14T20:42:46.860269+00:00 19994330.281000021845 28999999.974000040442 27870000.038999971002 3967358.967000008095 60414.863053834 2024-04-14T20:42:47.851277+00:00 19994330.278000000864 29000000.016999959946 27870000.029999971390 3963391.918999909889 60414.863065494 2024-04-14T20:42:48.858651+00:00 19994330.278000000864 28999999.979000028223 27869999.953000009060 3971571.135000110138 60414.863076970 2024-04-14T20:42:49.850154+00:00 19994330.277000069618 28999999.981999989599 27870000.029000040144 3967543.905999898911 60414.863088623 2024-04-14T20:42:50.857034+00:00 19994330.281000021845 29000000.032999988645 27870000.015999969095 3966178.995000004768 60414.863100282 2024-04-14T20:42:51.864409+00:00 19994330.276999950409 29000000.015999969095 27870000.032999988645 3972046.021000028122 60414.863111753 2024-04-14T20:42:52.855416+00:00 19994330.276000019163 28999999.973000049591 27869999.962000008672 3964520.125000000000 60414.863123412 2024-04-14T20:42:53.862792+00:00 19994330.276999950409 29000000.009999990463 27869999.981999989599 3965205.940000057220 60414.863134888 2024-04-14T20:42:54.854295+00:00 19994330.280000090599 29000000.000000000000 27870000.003000020981 3968003.937999964226 60414.863146542 2024-04-14T20:42:55.861174+00:00 19994330.278000000864 28999999.986999988556 27869999.990000009537 3966354.065999985207 60414.863158017 2024-04-14T20:42:56.852677+00:00 19994330.278999920934 29000000.036999940872 27870000.021999958903 3961398.993999958038 60414.863169677 2024-04-14T20:42:57.860052+00:00 19994330.279000040144 28999999.979000091553 27870000.001000050455 3962882.975000023842 60414.863181147 2024-04-14T20:42:58.851060+00:00 19994330.276000019163 28999999.986999988556 27869999.970000028610 3963635.042999982834 60414.863192806 2024-04-14T20:42:59.858435+00:00 19994330.278999920934 29000000.041000008583 27870000.045999880880 3965032.989000082016 60414.863204276 2024-04-14T20:43:00.849442+00:00 19994330.278000000864 28999999.980999950320 27870000.010000109673 3963612.013000010978 60414.863215935 2024-04-14T20:43:01.856817+00:00 19994330.278000000864 29000000.013000011444 27869999.995000001043 3965403.924999951851 60414.863227589 2024-04-14T20:43:02.863696+00:00 19994330.282000001520 28999999.986999988556 27869999.957999940962 3966329.095999956131 60414.863239065 2024-04-14T20:43:03.855200+00:00 19994330.274999998510 28999999.996000051498 27869999.983999971300 3959868.916000009049 60414.863250724 2024-04-14T20:43:04.862575+00:00 19994330.278999999166 29000000.024999979883 27870000.075000051409 3964073.055000067223 60414.863262194 2024-04-14T20:43:05.853582+00:00 19994330.278000000864 28999999.983000040054 27869999.925999999046 3963964.043999909889 60414.863273853 2024-04-14T20:43:06.860957+00:00 19994330.276999998838 29000000.010999921709 27870000.047999981791 3965760.860000013839 60414.863285324 2024-04-14T20:43:07.851964+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3969721.126000047196 60414.863296983 2024-04-14T20:43:08.859340+00:00 19994330.279000010341 28999999.996999979019 27870000.042999979109 3965622.962000011932 60414.863308459 2024-04-14T20:43:09.850843+00:00 19994330.280000001192 28999999.989000078291 27869999.981000069529 3964651.944999932777 60414.863320113 2024-04-14T20:43:10.857722+00:00 19994330.275999989361 28999999.998000029474 27870000.008999940008 3964497.971000074875 60414.863331588 2024-04-14T20:43:11.849225+00:00 19994330.280000001192 29000000.028999920934 27869999.993000000715 3969007.064999938011 60414.863343248 2024-04-14T20:43:12.856600+00:00 19994330.275000009686 28999999.975999999791 27869999.960999999195 3968600.996999979019 60414.863354901 2024-04-14T20:43:13.863480+00:00 19994330.280999988317 29000000.019999999553 27870000.022000011057 3963762.980000019073 60414.863366377 2024-04-14T20:43:14.854983+00:00 19994330.275000009686 28999999.961999990046 27869999.972999989986 3965388.055999993812 60414.863378031 2024-04-14T20:43:15.861862+00:00 19994330.281999979168 29000000.000999998301 27869999.984999999404 3970691.992000102997 60414.863389506 2024-04-14T20:43:16.853364+00:00 19994330.276000019163 29000000.002000000328 27870000.046000000089 3967771.949000000954 60414.863401160 2024-04-14T20:43:17.860244+00:00 19994330.278999980539 28999999.986000001431 27869999.977999988943 3962768.994999886025 60414.863412636 2024-04-14T20:43:18.851748+00:00 19994330.277000010014 28999999.983000010252 27870000.001000020653 3964764.079000114929 60414.863424296 2024-04-14T20:43:19.859125+00:00 19994330.280000030994 29000000.024999979883 27869999.997000008821 3969047.900999904145 60414.863435765 2024-04-14T20:43:20.850130+00:00 19994330.279999971390 29000000.020000010729 27870000.004000011832 3970620.963000059128 60414.863447425 2024-04-14T20:43:21.857505+00:00 19994330.278000000864 29000000.000999990851 27870000.000000000000 3966048.051999927033 60414.863459079 2024-04-14T20:43:22.864384+00:00 19994330.274999979883 28999999.995999988168 27870000.033999979496 3969957.017000079155 60414.863470554 2024-04-14T20:43:23.855888+00:00 19994330.279000040144 28999999.981000009924 27869999.952000018209 3967736.056999921799 60414.863482208 2024-04-14T20:43:24.862767+00:00 19994330.278999980539 28999999.998000029474 27870000.038999971002 3966271.980000019073 60414.863493684 2024-04-14T20:43:25.854270+00:00 19994330.274999979883 29000000.020999971777 27869999.984000030905 3969203.001000047196 60414.863505343 2024-04-14T20:43:26.861645+00:00 19994330.279000040144 28999999.999000009149 27870000.002999961376 3963080.944999932777 60414.863516813 2024-04-14T20:43:27.852652+00:00 19994330.282000008970 29000000.004000011832 27870000.026000019163 3963499.009000062943 60414.863528472 2024-04-14T20:43:28.860027+00:00 19994330.274999979883 29000000.008000019938 27869999.994000021368 3968645.955000042915 60414.863539943 2024-04-14T20:43:29.851035+00:00 19994330.279000040144 28999999.968999978155 27869999.951999958605 3965004.050999999046 60414.863551602 2024-04-14T20:43:30.858409+00:00 19994330.278000000864 28999999.993999961764 27869999.978000041097 3968269.032999991905 60414.863563072 2024-04-14T20:43:31.849417+00:00 19994330.278999920934 29000000.032999988645 27870000.028999920934 3965513.944000006188 60414.863574731 2024-04-14T20:43:32.856792+00:00 19994330.278000000864 28999999.988000039011 27870000.054000020027 3964618.037999988068 60414.863586385 2024-04-14T20:43:33.863671+00:00 19994330.278000000864 29000000.004000071436 27869999.958000060171 3969107.934000014793 60414.863597861 2024-04-14T20:43:34.855174+00:00 19994330.275000099093 28999999.980999950320 27870000.015999909490 3971181.934999942780 60414.863609520 2024-04-14T20:43:35.862550+00:00 19994330.278999920934 28999999.986000061035 27870000.000000000000 3968373.121000051033 60414.863620990 2024-04-14T20:43:36.853557+00:00 19994330.279000040144 29000000.001999970526 27869999.962000008672 3968747.940999985207 60414.863632650 2024-04-14T20:43:37.860932+00:00 19994330.281000021845 28999999.988999959081 27870000.022000070661 3971575.038999915123 60414.863644120 2024-04-14T20:43:38.851939+00:00 19994330.276999950409 29000000.031000021845 27870000.004999998957 3966864.917000054847 60414.863655779 2024-04-14T20:43:39.859315+00:00 19994330.278000000864 29000000.006000038236 27870000.003000020981 3967011.105000019073 60414.863667249 2024-04-14T20:43:40.850322+00:00 19994330.278000000864 29000000.000000000000 27869999.984999898821 3967221.996999979019 60414.863678903 2024-04-14T20:43:41.857201+00:00 19994330.276999950409 28999999.968999978155 27870000.031000021845 3967249.069000006188 60414.863690379 2024-04-14T20:43:42.848704+00:00 19994330.280000090599 29000000.004999998957 27869999.945000048727 3969920.916000009049 60414.863702038 2024-04-14T20:43:43.856079+00:00 19994330.276000019163 29000000.050999999046 27870000.075999978930 3966013.095999956131 60414.863713692 2024-04-14T20:43:44.862959+00:00 19994330.278000000864 28999999.977000001818 27869999.980999950320 3968942.870000004768 60414.863725167 2024-04-14T20:43:45.854462+00:00 19994330.281999949366 28999999.980999950320 27869999.989000078291 3966032.077000021935 60414.863736821 2024-04-14T20:43:46.861341+00:00 19994330.274999979883 29000000.008000019938 27870000.028000000864 3964371.930999993812 60414.863748297 2024-04-14T20:43:47.852844+00:00 19994330.279000040144 29000000.047999981791 27869999.990000009537 3969990.069000006188 60414.863759951 2024-04-14T20:43:48.859723+00:00 19994330.274999979883 28999999.973999980837 27870000.031000021845 3964640.991999983788 60414.863771426 2024-04-14T20:43:49.851226+00:00 19994330.281000021845 28999999.956000000238 27869999.912999991328 3966844.995000004768 60414.863783086 2024-04-14T20:43:50.858602+00:00 19994330.278000000864 29000000.030999999493 27869999.997999999672 3970671.047000051010 60414.863794556 2024-04-14T20:43:51.849609+00:00 19994330.278000000864 28999999.976999990642 27869999.997000001371 3967914.011999965180 60414.863806215 2024-04-14T20:43:52.856984+00:00 19994330.276000019163 29000000.021000009030 27870000.062000010163 3966364.822999954224 60414.863817685 2024-04-14T20:43:53.847991+00:00 19994330.278000000864 28999999.971999991685 27869999.965999990702 3963372.236000061035 60414.863829345 2024-04-14T20:43:54.855367+00:00 19994330.278999920934 29000000.039999991655 27870000.003000009805 3968305.949999928009 60414.863841004 2024-04-14T20:43:55.862741+00:00 19994330.279000040144 28999999.968000020832 27870000.018999990076 3965237.929000020027 60414.863852474 2024-04-14T20:43:56.853749+00:00 19994330.280000001192 29000000.031999979168 27870000.006999999285 3965013.980000019073 60414.863864133 2024-04-14T20:43:57.861124+00:00 19994330.278999999166 28999999.967000011355 27869999.964000020176 3967258.039000033867 60414.863875603 2024-04-14T20:43:58.852131+00:00 19994330.276999998838 29000000.007000029087 27869999.939000010490 3966850.934000014793 60414.863887263 2024-04-14T20:43:59.859506+00:00 19994330.278000000864 29000000.025999959558 27870000.070999979973 3964728.046999930870 60414.863898733 2024-04-14T20:44:00.850514+00:00 19994330.280999999493 28999999.988000039011 27869999.981999989599 3968455.950000048149 60414.863910392 2024-04-14T20:44:01.857889+00:00 19994330.272999998182 28999999.977999988943 27869999.994000021368 3968258.039999961853 60414.863921868 2024-04-14T20:44:02.849392+00:00 19994330.280000001192 29000000.032999988645 27870000.015999969095 3970307.024000049103 60414.863933522 2024-04-14T20:44:03.856271+00:00 19994330.278999980539 29000000.050999999046 27870000.068000018597 3970861.932999968994 60414.863945181 2024-04-14T20:44:04.863647+00:00 19994330.278000000864 28999999.925000008196 27869999.935999989510 3971213.074000000954 60414.863956651 2024-04-14T20:44:05.854654+00:00 19994330.277000010014 29000000.032999988645 27869999.999000009149 3970270.953999996185 60414.863968310 2024-04-14T20:44:06.862029+00:00 19994330.278000000864 29000000.006999969482 27870000.045000020415 3963646.027999997139 60414.863979786 2024-04-14T20:44:07.853532+00:00 19994330.278000000864 28999999.961000028998 27869999.960999969393 3970471.976000071038 60414.863991440 2024-04-14T20:44:08.860411+00:00 19994330.278999980539 29000000.014000058174 27870000.009999990463 3966258.987999916077 60414.864002916 2024-04-14T20:44:09.851915+00:00 19994330.279000040144 29000000.000000000000 27869999.958999991417 3965013.032999991905 60414.864014569 2024-04-14T20:44:10.858794+00:00 19994330.274999979883 28999999.997999910265 27870000.054000020027 3966058.008000016212 60414.864026045 2024-04-14T20:44:11.850297+00:00 19994330.277000010014 29000000.009000059217 27869999.998000029474 3969379.014999986161 60414.864037699 2024-04-14T20:44:12.857176+00:00 19994330.281000021845 28999999.983999971300 27869999.973999980837 3969652.902000070084 60414.864049174 2024-04-14T20:44:13.848679+00:00 19994330.278000000864 29000000.009999990463 27870000.022999998182 3967396.133999944199 60414.864060828 2024-04-14T20:44:14.855559+00:00 19994330.278999980539 28999999.971999999136 27870000.003999948502 3965106.866999983788 60414.864072488 2024-04-14T20:44:15.862934+00:00 19994330.278000000864 29000000.021000031382 27869999.967000011355 3966943.001000047196 60414.864083958 2024-04-14T20:44:16.853941+00:00 19994330.279999971390 28999999.985000010580 27870000.038000110537 3968101.052000045776 60414.864095617 2024-04-14T20:44:17.861316+00:00 19994330.276000019163 29000000.021999958903 27869999.987999919802 3964034.998999952804 60414.864107087 2024-04-14T20:44:18.852323+00:00 19994330.278000000864 28999999.986000061035 27869999.965000029653 3968569.072000027169 60414.864118746 2024-04-14T20:44:19.859699+00:00 19994330.278000000864 28999999.983999971300 27870000.032999988645 3967185.960999966133 60414.864130222 2024-04-14T20:44:20.851202+00:00 19994330.278999980539 29000000.018000010401 27869999.983000040054 3969579.077000021935 60414.864141876 2024-04-14T20:44:21.858081+00:00 19994330.279000040144 29000000.011000040919 27870000.014999989420 3966132.931999921799 60414.864153346 2024-04-14T20:44:22.849088+00:00 19994330.277000010014 28999999.998999949545 27869999.981999989599 3967393.889000058174 60414.864165005 2024-04-14T20:44:23.856464+00:00 19994330.276999950409 28999999.958999991417 27869999.971999999136 3968714.134999989998 60414.864176481 2024-04-14T20:44:24.847967+00:00 19994330.279000040144 29000000.062000039965 27870000.062000039965 3964688.103000044823 60414.864188135 2024-04-14T20:44:25.854846+00:00 19994330.278000000864 28999999.988999959081 27869999.972999930382 3963230.792999982834 60414.864199794 2024-04-14T20:44:26.862221+00:00 19994330.276000019163 28999999.951999999583 27869999.983000040054 3966092.988999962807 60414.864211264 2024-04-14T20:44:27.853228+00:00 19994330.282999988645 29000000.058000009507 27870000.059000018984 3964098.151000022888 60414.864222924 2024-04-14T20:44:28.860603+00:00 19994330.275999899954 28999999.962999999523 27869999.936999998987 3965276.998000026215 60414.864234400 2024-04-14T20:44:29.852106+00:00 19994330.277000069618 29000000.010999988765 27870000.032999999821 3966134.929999948014 60414.864246053 2024-04-14T20:44:30.858986+00:00 19994330.278000000864 29000000.048000011593 27870000.000999998301 3969128.970999999903 60414.864257529 2024-04-14T20:44:31.850489+00:00 19994330.279999971390 28999999.968999978155 27869999.995000001043 3965722.916999998968 60414.864269188 2024-04-14T20:44:32.857864+00:00 19994330.279000040144 29000000.012000020593 27870000.028999980539 3963897.040999998804 60414.864280658 2024-04-14T20:44:33.848871+00:00 19994330.274999979883 28999999.974999990314 27869999.917000029236 3966241.187000003178 60414.864292318 2024-04-14T20:44:34.856247+00:00 19994330.279999971390 29000000.008999999613 27870000.045999970287 3971264.867999996990 60414.864303972 2024-04-14T20:44:35.863125+00:00 19994330.277000069618 28999999.994999971241 27869999.982000019401 3966727.003000001889 60414.864315447 2024-04-14T20:44:36.854629+00:00 19994330.279999971390 29000000.009999990463 27870000.003999978304 3964103.979999999981 60414.864327101 2024-04-14T20:44:37.861508+00:00 19994330.276999950409 29000000.004000011832 27870000.050999999046 3965552.981999997050 60414.864338577 2024-04-14T20:44:38.853011+00:00 19994330.279000040144 28999999.984000030905 27869999.971000019461 3964795.133000000846 60414.864350230 2024-04-14T20:44:39.859891+00:00 19994330.281000021845 29000000.011999960989 27870000.006999969482 3966156.843999996781 60414.864361706 2024-04-14T20:44:40.851394+00:00 19994330.274999979883 28999999.959000051022 27869999.952000018209 3961889.973000004888 60414.864373360 2024-04-14T20:44:41.858273+00:00 19994330.276000019163 29000000.048999968916 27870000.022000011057 3968140.037000000011 60414.864384836 2024-04-14T20:44:42.849776+00:00 19994330.278999920934 28999999.976000010967 27870000.016999959946 3965877.090999998152 60414.864396495 2024-04-14T20:44:43.857151+00:00 19994330.280000090599 28999999.999000009149 27869999.985000010580 3964017.917999998201 60414.864407965 2024-04-14T20:44:44.848158+00:00 19994330.279999971390 29000000.008999940008 27870000.032000008970 3965846.030000001192 60414.864419624 2024-04-14T20:44:45.855534+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3963691.901000001002 60414.864431278 2024-04-14T20:44:46.862414+00:00 19994330.276999950409 29000000.026999950409 27870000.000999990851 3967749.114000007976 60414.864442754 2024-04-14T20:44:47.853916+00:00 19994330.277000069618 28999999.932000041008 27869999.969999969006 3964270.933999984991 60414.864454407 2024-04-14T20:44:48.860795+00:00 19994330.278999920934 29000000.031000021845 27870000.003000020981 3970002.020000011194 60414.864465883 2024-04-14T20:44:49.852298+00:00 19994330.279000040144 29000000.016000028700 27870000.024000048637 3969288.060999989975 60414.864477537 2024-04-14T20:44:50.859178+00:00 19994330.280000001192 29000000.014999989420 27870000.001999970526 3967802.000000000000 60414.864489012 2024-04-14T20:44:51.850681+00:00 19994330.278999999166 28999999.973999980837 27869999.901000019163 3967758.967000008095 60414.864500672 2024-04-14T20:44:52.858056+00:00 19994330.276999998838 28999999.988999959081 27870000.059000018984 3968207.967999995220 60414.864512142 2024-04-14T20:44:53.849063+00:00 19994330.276999998838 29000000.045000080019 27870000.041000008583 3965631.116000012029 60414.864523801 2024-04-14T20:44:54.856438+00:00 19994330.278000000864 28999999.980999950320 27870000.060999989510 3967599.958999990951 60414.864535271 2024-04-14T20:44:55.847446+00:00 19994330.277000010014 28999999.978999968618 27869999.963999990374 3964745.988000005018 60414.864546931 2024-04-14T20:44:56.854821+00:00 19994330.280999988317 29000000.026000019163 27869999.953999999911 3963113.017999991775 60414.864558590 2024-04-14T20:44:57.862196+00:00 19994330.278000000864 28999999.991000059992 27869999.990999940783 3965968.006999998819 60414.864570060 2024-04-14T20:44:58.853203+00:00 19994330.277000010014 28999999.978999968618 27869999.985000010580 3964226.990000010002 60414.864581720 2024-04-14T20:44:59.860578+00:00 19994330.278000000864 29000000.001999970526 27870000.017000079155 3963523.952999994159 60414.864593190 2024-04-14T20:45:00.851586+00:00 19994330.275000009686 29000000.024999979883 27869999.997999910265 3965317.938999996055 60414.864604849 2024-04-14T20:45:01.858961+00:00 19994330.282000008970 28999999.991000059992 27870000.044000029564 3967070.130000010133 60414.864616319 2024-04-14T20:45:02.849968+00:00 19994330.278000000864 29000000.029999971390 27869999.981999989599 3963934.879999995232 60414.864627979 2024-04-14T20:45:03.857343+00:00 19994330.278999980539 28999999.965999998152 27869999.963000059128 3964316.067000002135 60414.864639448 2024-04-14T20:45:04.848350+00:00 19994330.276000019163 29000000.045000001788 27870000.050999999046 3966655.999000012875 60414.864651108 2024-04-14T20:45:05.855725+00:00 19994330.277000010014 28999999.964999999851 27869999.951999899000 3964470.041999996174 60414.864662584 2024-04-14T20:45:06.847229+00:00 19994330.278000000864 29000000.006000000983 27870000.060000058264 3967767.877000004053 60414.864674238 2024-04-14T20:45:07.854108+00:00 19994330.278999980539 28999999.977000001818 27869999.973000001162 3966035.028999983799 60414.864685897 2024-04-14T20:45:08.861483+00:00 19994330.279999971390 29000000.035000000149 27869999.978999998420 3969679.032000004780 60414.864697367 2024-04-14T20:45:09.852490+00:00 19994330.279000040144 28999999.993000000715 27870000.035000000149 3964224.000000000000 60414.864709026 2024-04-14T20:45:10.859865+00:00 19994330.277000010014 29000000.015999998897 27869999.984000001103 3965005.076000005007 60414.864720502 2024-04-14T20:45:11.851369+00:00 19994330.278000000864 28999999.962999999523 27870000.008000019938 3961723.896999984980 60414.864732156 2024-04-14T20:45:12.858248+00:00 19994330.278000000864 29000000.021000001580 27869999.975999981165 3963160.037000000011 60414.864743626 2024-04-14T20:45:13.849255+00:00 19994330.276999950409 29000000.000000000000 27870000.057000011206 3968718.981000006199 60414.864755285 2024-04-14T20:45:14.856630+00:00 19994330.278000000864 28999999.976000010967 27869999.944000009447 3964846.048999994993 60414.864766755 2024-04-14T20:45:15.847637+00:00 19994330.283000048250 28999999.995999988168 27870000.001000020653 3963509.030000001192 60414.864778414 2024-04-14T20:45:16.855013+00:00 19994330.275000039488 29000000.010999981314 27870000.000000000000 3963853.002999991179 60414.864790068 2024-04-14T20:45:17.861892+00:00 19994330.276999950409 28999999.996000051498 27869999.965999960899 3964391.924000024796 60414.864801544 2024-04-14T20:45:18.853395+00:00 19994330.281000021845 29000000.005999978632 27870000.077000018209 3973478.979999988806 60414.864813203 2024-04-14T20:45:19.860770+00:00 19994330.276999950409 29000000.009999990463 27870000.010999981314 3963548.067000002135 60414.864824673 2024-04-14T20:45:20.851779+00:00 19994330.277000069618 29000000.000000000000 27869999.947000030428 3967238.944999992847 60414.864836333 2024-04-14T20:45:21.859152+00:00 19994330.280999898911 28999999.983000040054 27870000.028999980539 3966940.062999994028 60414.864847803 2024-04-14T20:45:22.850160+00:00 19994330.277000069618 28999999.986999988556 27869999.967999991030 3966812.976000010967 60414.864859462 2024-04-14T20:45:23.857535+00:00 19994330.276999950409 29000000.031999949366 27869999.997000038624 3963219.990999997128 60414.864870932 2024-04-14T20:45:24.848542+00:00 19994330.278000000864 28999999.980000019073 27870000.021999958903 3963726.006999998819 60414.864882592 2024-04-14T20:45:25.855917+00:00 19994330.280000090599 28999999.998999949545 27869999.950000051409 3964979.997999995947 60414.864894061 2024-04-14T20:45:26.846924+00:00 19994330.278999920934 29000000.030000090599 27870000.093999978155 3968498.986000000965 60414.864905721 2024-04-14T20:45:27.854300+00:00 19994330.277000069618 28999999.952000018209 27869999.944999929518 3968781.980000019073 60414.864917381 2024-04-14T20:45:28.861675+00:00 19994330.273999929428 29000000.040999889374 27870000.026000019163 3966784.931999980938 60414.864928850 2024-04-14T20:45:29.852682+00:00 19994330.281000021845 29000000.011000040919 27869999.986999988556 3963669.064000010025 60414.864940510 2024-04-14T20:45:30.860057+00:00 19994330.278000000864 28999999.971999999136 27870000.009999990463 3964618.988000005018 60414.864951980 2024-04-14T20:45:31.851065+00:00 19994330.276000019163 29000000.018000010401 27869999.999000068754 3963609.076999992132 60414.864963640 2024-04-14T20:45:32.858440+00:00 19994330.281999949366 28999999.996999979019 27870000.021000031382 3969335.898000001907 60414.864975109 2024-04-14T20:45:33.849446+00:00 19994330.277000069618 28999999.994000080973 27869999.971999999136 3964649.060000001919 60414.864986769 2024-04-14T20:45:34.856822+00:00 19994330.279999971390 28999999.973999980837 27869999.974999900907 3965606.995000004768 60414.864998239 2024-04-14T20:45:35.847829+00:00 19994330.276000019163 29000000.038999918848 27870000.035000089556 3968168.002999991179 60414.865009898 2024-04-14T20:45:36.855204+00:00 19994330.276999950409 28999999.993000030518 27870000.006999969482 3967129.039999992121 60414.865021552 2024-04-14T20:45:37.862084+00:00 19994330.281000021845 29000000.006999969482 27870000.021000031382 3968904.954999982845 60414.865033028 2024-04-14T20:45:38.853587+00:00 19994330.276000019163 28999999.970000028610 27869999.944000009447 3962901.974000037182 60414.865044681 2024-04-14T20:45:39.860466+00:00 19994330.279999971390 29000000.014000058174 27870000.069000009447 3965633.061999977101 60414.865056157 2024-04-14T20:45:40.851969+00:00 19994330.278000000864 29000000.006999999285 27869999.958999991417 3968913.981000006199 60414.865067811 2024-04-14T20:45:41.858848+00:00 19994330.276000019163 28999999.991000000387 27870000.006999969482 3968084.014999986161 60414.865079287 2024-04-14T20:45:42.850352+00:00 19994330.276999950409 28999999.985999990255 27870000.008000019938 3968493.972999989986 60414.865090940 2024-04-14T20:45:43.857231+00:00 19994330.282000001520 29000000.043999999762 27869999.945999979973 3967266.976999998093 60414.865102416 2024-04-14T20:45:44.848734+00:00 19994330.276999998838 28999999.958000000566 27869999.996999979019 3966761.037000000011 60414.865114075 2024-04-14T20:45:45.856109+00:00 19994330.279000010341 28999999.977000001818 27870000.002999998629 3968014.978000044823 60414.865125545 2024-04-14T20:45:46.847117+00:00 19994330.278999999166 29000000.002999991179 27869999.953000001609 3970898.058999956120 60414.865137205 2024-04-14T20:45:47.854492+00:00 19994330.276999998838 28999999.997999999672 27870000.046000000089 3972140.991000055801 60414.865148859 2024-04-14T20:45:48.861371+00:00 19994330.276999998838 29000000.070000018924 27870000.046999990940 3970511.914999961853 60414.865160334 2024-04-14T20:45:49.852875+00:00 19994330.275000009686 28999999.941999968141 27869999.945000011474 3965244.026000022888 60414.865171994 2024-04-14T20:45:50.860249+00:00 19994330.280999988317 29000000.024000048637 27870000.055000010878 3971657.075999975204 60414.865183463 2024-04-14T20:45:51.851256+00:00 19994330.281000021845 28999999.993999961764 27869999.994999971241 3966082.967000008095 60414.865195123 2024-04-14T20:45:52.858632+00:00 19994330.276999980211 29000000.012000020593 27869999.966000020504 3968428.931999980938 60414.865206593 2024-04-14T20:45:53.849639+00:00 19994330.276000019163 28999999.994000021368 27870000.015999998897 3972830.976000010967 60414.865218252 2024-04-14T20:45:54.857014+00:00 19994330.278999980539 29000000.035999950022 27870000.009999990463 3972523.083000003826 60414.865229728 2024-04-14T20:45:55.848517+00:00 19994330.279000010341 28999999.970000028610 27869999.978999968618 3971654.926999986172 60414.865241382 2024-04-14T20:45:56.855397+00:00 19994330.280999988317 28999999.991000000387 27869999.982000049204 3972322.073000013828 60414.865252858 2024-04-14T20:45:57.846900+00:00 19994330.277000010014 29000000.023999989033 27870000.057999968529 3972296.967999995220 60414.865264511 2024-04-14T20:45:58.853779+00:00 19994330.277000010014 29000000.002000030130 27870000.000000000000 3968984.963999987114 60414.865276171 2024-04-14T20:45:59.861154+00:00 19994330.274999979883 28999999.949000000954 27869999.958000000566 3970110.104000031948 60414.865287641 2024-04-14T20:46:00.852161+00:00 19994330.280000030994 28999999.996999979019 27870000.010999981314 3972958.972000002861 60414.865299300 2024-04-14T20:46:01.859537+00:00 19994330.275999959558 29000000.014999989420 27870000.022000011057 3973828.940999985207 60414.865310776 2024-04-14T20:46:02.851040+00:00 19994330.280000030994 29000000.009000059217 27869999.933000031859 3970559.064999998081 60414.865322430 2024-04-14T20:46:03.857919+00:00 19994330.280999958515 29000000.038999918848 27870000.066999968141 3973183.032000004780 60414.865333900 2024-04-14T20:46:04.848926+00:00 19994330.276000019163 28999999.925999999046 27869999.960999969393 3969888.837999999989 60414.865345559 2024-04-14T20:46:05.856301+00:00 19994330.278000000864 29000000.077000018209 27870000.042000059038 3972643.138999999035 60414.865357035 2024-04-14T20:46:06.847804+00:00 19994330.278000000864 28999999.942000031471 27869999.916000008583 3968491.004999995232 60414.865368688 2024-04-14T20:46:07.854684+00:00 19994330.276000019163 29000000.000000000000 27870000.047999981791 3967720.971000016201 60414.865380164 2024-04-14T20:46:08.846187+00:00 19994330.279999971390 29000000.010999921709 27870000.026000019163 3972870.953000009060 60414.865391818 2024-04-14T20:46:09.853066+00:00 19994330.280999958515 28999999.993000030518 27869999.953999999911 3972311.037000000011 60414.865403477 2024-04-14T20:46:10.860441+00:00 19994330.275000099093 29000000.006000038236 27870000.034000039101 3969907.990999997128 60414.865414947 2024-04-14T20:46:11.851448+00:00 19994330.278000000864 29000000.022999998182 27870000.024999979883 3963810.082000017166 60414.865426606 2024-04-14T20:46:12.858824+00:00 19994330.278000000864 28999999.981999989599 27869999.995000001043 3968316.924999951851 60414.865438077 2024-04-14T20:46:13.849831+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3972416.921999990940 60414.865449736 2024-04-14T20:46:14.857206+00:00 19994330.278000000864 28999999.988999959081 27870000.003000020981 3969997.073000013828 60414.865461206 2024-04-14T20:46:15.848213+00:00 19994330.281999949366 29000000.013000011444 27869999.924999948591 3972318.000000000000 60414.865472866 2024-04-14T20:46:16.855589+00:00 19994330.277000069618 28999999.972999930382 27870000.000000000000 3966585.013999999035 60414.865484335 2024-04-14T20:46:17.846596+00:00 19994330.278000000864 28999999.993999999017 27870000.042999979109 3969659.998000026215 60414.865495995 2024-04-14T20:46:18.853971+00:00 19994330.276999950409 29000000.024000000209 27870000.026000019163 3968334.092000008095 60414.865507649 2024-04-14T20:46:19.860850+00:00 19994330.278000000864 28999999.993000008166 27869999.981999989599 3965614.900999962818 60414.865519125 2024-04-14T20:46:20.852353+00:00 19994330.279999971390 29000000.018999990076 27869999.947000030428 3967339.983000040054 60414.865530784 2024-04-14T20:46:21.859729+00:00 19994330.278000000864 28999999.994999989867 27870000.042999979109 3974300.006999969017 60414.865542254 2024-04-14T20:46:22.850736+00:00 19994330.278000000864 29000000.031000021845 27870000.050999999046 3972701.013000010978 60414.865553913 2024-04-14T20:46:23.858111+00:00 19994330.278000000864 28999999.988000009209 27869999.907000061125 3971605.041999996174 60414.865565383 2024-04-14T20:46:24.849118+00:00 19994330.275000099093 28999999.956000000238 27870000.056000001729 3970435.017000020016 60414.865577043 2024-04-14T20:46:25.856493+00:00 19994330.278999920934 28999999.997999999672 27869999.995999999344 3967938.951999961864 60414.865588513 2024-04-14T20:46:26.847500+00:00 19994330.279999971390 29000000.036999970675 27869999.996000010520 3970737.998000026215 60414.865600172 2024-04-14T20:46:27.854876+00:00 19994330.281000021845 29000000.001000050455 27870000.002999991179 3970320.934000014793 60414.865611648 2024-04-14T20:46:28.846379+00:00 19994330.275000099093 28999999.982999980450 27870000.041000008583 3970354.145999968052 60414.865623302 2024-04-14T20:46:29.853258+00:00 19994330.278000000864 29000000.014999989420 27869999.970999989659 3973421.980000019073 60414.865634961 2024-04-14T20:46:30.860633+00:00 19994330.278000000864 28999999.994000021368 27869999.946000009775 3966840.992999970913 60414.865646431 2024-04-14T20:46:31.851640+00:00 19994330.278999920934 28999999.999000009149 27870000.072000000626 3970653.939000010025 60414.865658090 2024-04-14T20:46:32.859016+00:00 19994330.278000000864 28999999.991999980062 27869999.937999989837 3970526.975000023842 60414.865669561 2024-04-14T20:46:33.850023+00:00 19994330.279000040144 29000000.000999990851 27870000.025000039488 3970231.963999987114 60414.865681220 2024-04-14T20:46:34.857399+00:00 19994330.276999950409 28999999.958000000566 27869999.979999959469 3969908.046000003815 60414.865692696 2024-04-14T20:46:35.848901+00:00 19994330.278000000864 29000000.034000039101 27870000.045000020415 3973418.069999992847 60414.865704349 2024-04-14T20:46:36.855780+00:00 19994330.277000069618 29000000.034999970347 27870000.037999991328 3968964.837000011932 60414.865715825 2024-04-14T20:46:37.847283+00:00 19994330.278000000864 28999999.965999960899 27869999.921000000089 3970651.148999989033 60414.865727479 2024-04-14T20:46:38.854163+00:00 19994330.280999999493 29000000.030000090599 27870000.022999998182 3968290.027999997139 60414.865738954 2024-04-14T20:46:39.845666+00:00 19994330.276999998838 28999999.975999951363 27869999.993000030518 3970676.902999997139 60414.865750608 2024-04-14T20:46:40.852545+00:00 19994330.278999999166 28999999.967000011355 27869999.982999980450 3968711.036000012886 60414.865762268 2024-04-14T20:46:41.859920+00:00 19994330.276999998838 29000000.034999970347 27870000.087000008672 3971849.041000009049 60414.865773743 2024-04-14T20:46:42.851424+00:00 19994330.278000008315 28999999.988999959081 27869999.947999950498 3969462.951999961864 60414.865785397 2024-04-14T20:46:43.858302+00:00 19994330.276000011712 29000000.000000000000 27869999.957000020891 3972987.078999996185 60414.865796873 2024-04-14T20:46:44.849806+00:00 19994330.278000000864 28999999.989000078291 27870000.039999961853 3971153.947000027169 60414.865808527 2024-04-14T20:46:45.856685+00:00 19994330.285000000149 28999999.972999930382 27869999.978000041097 3968499.952000021935 60414.865820002 2024-04-14T20:46:46.848188+00:00 19994330.271999981254 29000000.059000018984 27870000.028000000864 3967188.049999951851 60414.865831662 2024-04-14T20:46:47.855564+00:00 19994330.280000001192 29000000.009999990463 27870000.009999990463 3971148.967000008095 60414.865843132 2024-04-14T20:46:48.846571+00:00 19994330.279000010341 28999999.998000029474 27869999.990000009537 3964948.019999980927 60414.865854791 2024-04-14T20:46:49.853946+00:00 19994330.277000010014 28999999.973999980837 27869999.947999950498 3965887.006000041962 60414.865866445 2024-04-14T20:46:50.860825+00:00 19994330.278000000864 28999999.985000010580 27870000.029000040144 3971927.016999959946 60414.865877920 2024-04-14T20:46:51.852328+00:00 19994330.278999980539 29000000.042999979109 27870000.032000061125 3971418.976999998093 60414.865889574 2024-04-14T20:46:52.859208+00:00 19994330.278999980539 28999999.971999999136 27869999.967999938875 3967158.963999987114 60414.865901050 2024-04-14T20:46:53.850711+00:00 19994330.276000019163 29000000.032000061125 27870000.011000040919 3972575.013000010978 60414.865912709 2024-04-14T20:46:54.858086+00:00 19994330.278000000864 28999999.971999999136 27870000.014999989420 3967337.012000083923 60414.865924180 2024-04-14T20:46:55.849093+00:00 19994330.279999971390 28999999.995000001043 27869999.968999978155 3969306.008999944199 60414.865935839 2024-04-14T20:46:56.856468+00:00 19994330.277000010014 28999999.982000000775 27870000.024000048637 3965359.019000052940 60414.865947309 2024-04-14T20:46:57.847475+00:00 19994330.279000040144 29000000.021000001580 27870000.051999930292 3965407.983999968041 60414.865958968 2024-04-14T20:46:58.854850+00:00 19994330.276999950409 29000000.043000008911 27869999.975000020117 3972620.049999951851 60414.865970438 2024-04-14T20:46:59.845858+00:00 19994330.280000030994 28999999.964999970049 27869999.945000048727 3966170.986000061035 60414.865982098 2024-04-14T20:47:00.853233+00:00 19994330.275999959558 28999999.990000009537 27869999.985999941826 3967444.982999920845 60414.865993751 2024-04-14T20:47:01.860112+00:00 19994330.277000010014 29000000.002000000328 27870000.039999961853 3970361.920000075828 60414.866005227 2024-04-14T20:47:02.851615+00:00 19994330.282000008970 29000000.022000011057 27870000.010999999940 3970965.049999951851 60414.866016886 2024-04-14T20:47:03.858991+00:00 19994330.278000060469 28999999.991000000387 27869999.973000001162 3971561.917000054847 60414.866028356 2024-04-14T20:47:04.849998+00:00 19994330.278000000864 28999999.991000000387 27869999.991999991238 3967787.161000012886 60414.866040016 2024-04-14T20:47:05.857372+00:00 19994330.276999950409 28999999.997999969870 27870000.010000009090 3970710.928999900818 60414.866051486 2024-04-14T20:47:06.848380+00:00 19994330.276000019163 28999999.996000051498 27869999.948999989778 3969884.092000008095 60414.866063145 2024-04-14T20:47:07.855756+00:00 19994330.279999971390 29000000.005999978632 27870000.024000018835 3974295.810000061989 60414.866074615 2024-04-14T20:47:08.846763+00:00 19994330.279999971390 28999999.997999969870 27870000.065999981016 3972014.980000019073 60414.866086275 2024-04-14T20:47:09.854138+00:00 19994330.277000069618 28999999.982000049204 27869999.917000029236 3970260.052999972831 60414.866097745 2024-04-14T20:47:10.845145+00:00 19994330.279999971390 29000000.018999990076 27870000.056999981403 3974158.080000042915 60414.866109404 2024-04-14T20:47:11.852520+00:00 19994330.274999979883 29000000.007999960333 27869999.943999979645 3965135.009999989998 60414.866121063 2024-04-14T20:47:12.859895+00:00 19994330.279000040144 28999999.976000070572 27870000.024000048637 3971314.927999972831 60414.866132539 2024-04-14T20:47:13.851399+00:00 19994330.279999971390 29000000.026999950409 27870000.028000000864 3969639.024000049103 60414.866144193 2024-04-14T20:47:14.858278+00:00 19994330.274999979883 29000000.011000040919 27869999.972999989986 3973070.057999968994 60414.866155669 2024-04-14T20:47:15.849781+00:00 19994330.279000040144 28999999.987999919802 27870000.031000021845 3972796.975000023842 60414.866167323 2024-04-14T20:47:16.856660+00:00 19994330.279000040144 28999999.994000080973 27870000.024999979883 3968189.969999908935 60414.866178798 2024-04-14T20:47:17.848163+00:00 19994330.280999898911 28999999.985000010580 27869999.949999991804 3965113.752000092994 60414.866190458 2024-04-14T20:47:18.855538+00:00 19994330.274000048637 29000000.013000011444 27870000.031000021845 3971969.373999952804 60414.866201928 2024-04-14T20:47:19.846546+00:00 19994330.279000040144 28999999.973999980837 27869999.940000001341 3965713.889999986161 60414.866213587 2024-04-14T20:47:20.853921+00:00 19994330.278000000864 29000000.023999929428 27870000.051999989897 3969947.026000022888 60414.866225057 2024-04-14T20:47:21.844928+00:00 19994330.279999971390 28999999.967000011355 27869999.946999970824 3973125.962000011932 60414.866236717 2024-04-14T20:47:22.852303+00:00 19994330.276000019163 29000000.016000028700 27870000.006000038236 3968254.945999979973 60414.866248370 2024-04-14T20:47:23.859183+00:00 19994330.278999920934 28999999.985000010580 27870000.039999961853 3971142.067999958992 60414.866259846 2024-04-14T20:47:24.850686+00:00 19994330.276000019163 29000000.008999940008 27869999.967000011355 3967902.929000020027 60414.866271500 2024-04-14T20:47:25.857565+00:00 19994330.277000069618 29000000.031000021845 27870000.026000019163 3972583.026000022888 60414.866282975 2024-04-14T20:47:26.849068+00:00 19994330.279999971390 28999999.963000059128 27869999.967000011355 3970266.059000014793 60414.866294635 2024-04-14T20:47:27.856443+00:00 19994330.276999950409 29000000.000999931246 27870000.013000011444 3972941.960999966133 60414.866306105 2024-04-14T20:47:28.847451+00:00 19994330.284000039101 29000000.027000069618 27870000.011999960989 3973572.967000008095 60414.866317764 2024-04-14T20:47:29.854826+00:00 19994330.274999979883 29000000.000999931246 27869999.991000059992 3971953.129999995232 60414.866329234 2024-04-14T20:47:30.845833+00:00 19994330.276999950409 28999999.968999978155 27870000.036999940872 3968194.914000033867 60414.866340893 2024-04-14T20:47:31.853208+00:00 19994330.278000000864 29000000.022999998182 27869999.980000019073 3969423.060999989975 60414.866352547 2024-04-14T20:47:32.860087+00:00 19994330.282000001520 29000000.024999998510 27870000.060999989510 3975921.963999987114 60414.866364023 2024-04-14T20:47:33.851591+00:00 19994330.274000000209 28999999.982000000775 27869999.949000000954 3966065.980999947060 60414.866375677 2024-04-14T20:47:34.858470+00:00 19994330.284000009298 28999999.984999999404 27869999.960999969393 3971298.023000001907 60414.866387153 2024-04-14T20:47:35.849973+00:00 19994330.274999991059 29000000.008000001311 27870000.022999998182 3975072.968000053894 60414.866398812 2024-04-14T20:47:36.857348+00:00 19994330.276999998838 28999999.997999999672 27870000.000000000000 3964596.893999934196 60414.866410282 2024-04-14T20:47:37.848355+00:00 19994330.277000010014 29000000.023999989033 27870000.047000050545 3970499.156000018120 60414.866421941 2024-04-14T20:47:38.855730+00:00 19994330.278000000864 28999999.967000011355 27869999.906000021845 3970589.030000091065 60414.866433411 2024-04-14T20:47:39.846738+00:00 19994330.282000008970 29000000.016999989748 27870000.059999939054 3970920.876999973785 60414.866445071 2024-04-14T20:47:40.854113+00:00 19994330.275000009686 29000000.008000019938 27870000.012000080198 3969257.029999970924 60414.866456546 2024-04-14T20:47:41.845616+00:00 19994330.278999980539 29000000.001999970526 27870000.000000000000 3966134.003000020981 60414.866468200 2024-04-14T20:47:42.852495+00:00 19994330.277000010014 28999999.976000010967 27869999.944999989122 3965150.014999986161 60414.866479854 2024-04-14T20:47:43.859374+00:00 19994330.278000000864 29000000.020000040531 27870000.059999998659 3967576.945000051986 60414.866491330 2024-04-14T20:47:44.850878+00:00 19994330.278999980539 28999999.977999988943 27869999.989000011235 3967622.137999891769 60414.866502989 2024-04-14T20:47:45.858253+00:00 19994330.277000010014 28999999.987999979407 27869999.967999991030 3968780.805999993812 60414.866514459 2024-04-14T20:47:46.849260+00:00 19994330.282999988645 29000000.059000018984 27870000.032000008970 3968676.090000032913 60414.866526118 2024-04-14T20:47:47.856635+00:00 19994330.276000019163 28999999.985000010580 27870000.008999999613 3963741.022000073921 60414.866537589 2024-04-14T20:47:48.847643+00:00 19994330.278999980539 29000000.008999999613 27869999.981999989599 3966867.041000009049 60414.866549248 2024-04-14T20:47:49.855018+00:00 19994330.275000039488 28999999.958999931812 27869999.977999988943 3969980.080999969970 60414.866560724 2024-04-14T20:47:50.846521+00:00 19994330.278000000864 29000000.018000010401 27870000.035000029951 3964963.973999977112 60414.866572377 2024-04-14T20:47:51.853400+00:00 19994330.276999950409 28999999.981999989599 27869999.976000010967 3966181.851999998093 60414.866583853 2024-04-14T20:47:52.844903+00:00 19994330.281000021845 29000000.015000101179 27869999.980999950320 3966155.085000038147 60414.866595507 2024-04-14T20:47:53.851782+00:00 19994330.280000030994 29000000.000000000000 27870000.006000038236 3965001.896999955177 60414.866607166 2024-04-14T20:47:54.859157+00:00 19994330.275999959558 29000000.038999918848 27870000.029999971390 3973382.075999975204 60414.866618636 2024-04-14T20:47:55.850165+00:00 19994330.278000000864 28999999.978999968618 27870000.017000019550 3965450.011000037193 60414.866630296 2024-04-14T20:47:56.857540+00:00 19994330.280000030994 28999999.965000029653 27869999.985000010580 3966565.919999957085 60414.866641771 2024-04-14T20:47:57.849043+00:00 19994330.277000010014 28999999.998000029474 27869999.979999959469 3967396.046000003815 60414.866653425 2024-04-14T20:47:58.855922+00:00 19994330.276999950409 29000000.008000019938 27869999.977000001818 3969189.985000013839 60414.866664901 2024-04-14T20:47:59.847426+00:00 19994330.279000040144 29000000.003000020981 27870000.090000029653 3968053.050000071991 60414.866676560 2024-04-14T20:48:00.854801+00:00 19994330.278999920934 29000000.008999940008 27869999.914999961853 3969446.952999948990 60414.866688030 2024-04-14T20:48:01.845808+00:00 19994330.277000069618 28999999.991999980062 27870000.037000060081 3965858.092000008095 60414.866699684 2024-04-14T20:48:02.852687+00:00 19994330.276000019163 29000000.011000040919 27869999.987999919802 3967449.901000022888 60414.866711160 2024-04-14T20:48:03.844190+00:00 19994330.281000021845 28999999.991999980062 27869999.984000090510 3964439.071999907028 60414.866722819 2024-04-14T20:48:04.851565+00:00 19994330.280999898911 28999999.991000059992 27869999.978999968618 3972766.945000051986 60414.866734473 2024-04-14T20:48:05.858445+00:00 19994330.275000099093 28999999.965999960899 27870000.047000050545 3970241.027999997139 60414.866745948 2024-04-14T20:48:06.849948+00:00 19994330.278000000864 29000000.062999960035 27869999.980999950320 3962835.049000024796 60414.866757602 2024-04-14T20:48:07.856827+00:00 19994330.278000000864 28999999.986000061035 27870000.026000019163 3967914.993000030983 60414.866769078 2024-04-14T20:48:08.848330+00:00 19994330.278000000864 29000000.004000000656 27869999.947999950498 3966125.901999949943 60414.866780732 2024-04-14T20:48:09.855209+00:00 19994330.276999950409 28999999.999000001699 27870000.062000039965 3966699.050999999046 60414.866792208 2024-04-14T20:48:10.846713+00:00 19994330.281000021845 28999999.978999990970 27869999.962000008672 3965732.996000051033 60414.866803867 2024-04-14T20:48:11.854088+00:00 19994330.276000019163 29000000.019999999553 27870000.016999959946 3965128.973999977112 60414.866815337 2024-04-14T20:48:12.845095+00:00 19994330.279999971390 29000000.000000011176 27870000.044999960810 3965077.011999965180 60414.866826996 2024-04-14T20:48:13.852470+00:00 19994330.278000000864 28999999.974999990314 27869999.981000069529 3969003.965999960899 60414.866838650 2024-04-14T20:48:14.859350+00:00 19994330.276000019163 29000000.018000010401 27869999.963999990374 3965988.065000057220 60414.866850126 2024-04-14T20:48:15.850853+00:00 19994330.281999949366 29000000.037000000477 27870000.041000008583 3963002.965999960899 60414.866861785 2024-04-14T20:48:16.858228+00:00 19994330.277000069618 28999999.972999989986 27869999.945999979973 3965474.966000080109 60414.866873255 2024-04-14T20:48:17.849235+00:00 19994330.278000000864 29000000.011999990791 27870000.021999958903 3969208.116999983788 60414.866884914 2024-04-14T20:48:18.856610+00:00 19994330.276000019163 29000000.003000020981 27870000.012000080198 3968621.902999997139 60414.866896390 2024-04-14T20:48:19.848113+00:00 19994330.278999920934 28999999.991000000387 27870000.043000001460 3968031.033999919891 60414.866908044 2024-04-14T20:48:20.854993+00:00 19994330.277000069618 28999999.988999959081 27869999.931000001729 3968865.058000088204 60414.866919519 2024-04-14T20:48:21.846496+00:00 19994330.278000000864 29000000.019000049680 27870000.041999999434 3969122.894999980927 60414.866931179 2024-04-14T20:48:22.853871+00:00 19994330.280999898911 28999999.953999999911 27869999.956999998540 3967501.998000026215 60414.866942649 2024-04-14T20:48:23.844878+00:00 19994330.276000019163 28999999.986999988556 27869999.993999999017 3968302.064000010025 60414.866954308 2024-04-14T20:48:24.852253+00:00 19994330.278000000864 28999999.992999970913 27870000.004999998957 3970448.951999903191 60414.866965962 2024-04-14T20:48:25.859133+00:00 19994330.276999998838 29000000.041999999434 27870000.022000011057 3969522.083000063896 60414.866977438 2024-04-14T20:48:26.850636+00:00 19994330.280000001192 28999999.974999960512 27869999.982999980450 3971652.011000037193 60414.866989092 2024-04-14T20:48:27.857515+00:00 19994330.277999989688 29000000.043000098318 27870000.055000010878 3965598.946999907028 60414.867000567 2024-04-14T20:48:28.849018+00:00 19994330.279000010341 28999999.955999970436 27869999.957999970764 3964561.019000052940 60414.867012227 2024-04-14T20:48:29.856393+00:00 19994330.278000000864 29000000.049999948591 27870000.003000020981 3965088.103999971878 60414.867023697 2024-04-14T20:48:30.847401+00:00 19994330.276999998838 28999999.988000039011 27869999.998000029474 3968741.827000021935 60414.867035356 2024-04-14T20:48:31.854776+00:00 19994330.280000001192 29000000.013000011444 27870000.008999999613 3965596.065999985207 60414.867046826 2024-04-14T20:48:32.845783+00:00 19994330.277000010014 28999999.967999938875 27869999.974999960512 3968400.902999997139 60414.867058486 2024-04-14T20:48:33.853158+00:00 19994330.278999980539 29000000.014000058174 27870000.040000021458 3971068.972000002861 60414.867069955 2024-04-14T20:48:34.844165+00:00 19994330.277000010014 28999999.963999990374 27869999.958999991417 3964031.125000000000 60414.867081615 2024-04-14T20:48:35.851540+00:00 19994330.278999980539 29000000.019999980927 27869999.995000001043 3962792.070000051986 60414.867093274 2024-04-14T20:48:36.858916+00:00 19994330.278000000864 29000000.006999969482 27870000.027000010014 3963040.854999899864 60414.867104745 2024-04-14T20:48:37.849923+00:00 19994330.275999989361 29000000.022000070661 27870000.018000010401 3965496.071000099182 60414.867116404 2024-04-14T20:48:38.857298+00:00 19994330.279000040144 28999999.990999940783 27869999.949999991804 3963317.955999969970 60414.867127880 2024-04-14T20:48:39.848801+00:00 19994330.278999980539 29000000.021000031382 27870000.006000038236 3964799.052999972831 60414.867139533 2024-04-14T20:48:40.855681+00:00 19994330.278999980539 28999999.996000051498 27870000.014999989420 3969241.024000049103 60414.867151009 2024-04-14T20:48:41.847184+00:00 19994330.278000000864 28999999.953999999911 27870000.003999948502 3967308.949000000954 60414.867162663 2024-04-14T20:48:42.854063+00:00 19994330.275000039488 29000000.041999939829 27870000.021000031382 3966065.942999958992 60414.867174138 2024-04-14T20:48:43.845566+00:00 19994330.280999958515 29000000.000000000000 27869999.952999949455 3969706.054000020027 60414.867185792 2024-04-14T20:48:44.852445+00:00 19994330.277000010014 28999999.991000059992 27870000.019000049680 3972401.014999986161 60414.867197262 2024-04-14T20:48:45.843453+00:00 19994330.277000010014 29000000.003000020981 27870000.016999959946 3967106.049999951851 60414.867208921 2024-04-14T20:48:46.850828+00:00 19994330.281000021845 29000000.028999999166 27870000.011999960989 3966140.810999989975 60414.867220581 2024-04-14T20:48:47.858203+00:00 19994330.278999980539 28999999.934999998659 27869999.995000001043 3966605.129000068177 60414.867232051 2024-04-14T20:48:48.849210+00:00 19994330.277000010014 29000000.043999999762 27869999.986000061035 3969679.011000037193 60414.867243710 2024-04-14T20:48:49.856585+00:00 19994330.278999980539 28999999.984999980778 27870000.013999938965 3968407.085999966133 60414.867255181 2024-04-14T20:48:50.847592+00:00 19994330.275000039488 28999999.987000018358 27869999.940000060946 3968811.972999929916 60414.867266840 2024-04-14T20:48:51.854968+00:00 19994330.281999949366 29000000.002999991179 27870000.013999938965 3965605.912000060081 60414.867278310 2024-04-14T20:48:52.845975+00:00 19994330.277000069618 28999999.978999998420 27870000.026000019163 3965452.004999995232 60414.867289969 2024-04-14T20:48:53.853350+00:00 19994330.278999920934 29000000.002999991179 27869999.980000019073 3968125.952000021935 60414.867301439 2024-04-14T20:48:54.844357+00:00 19994330.279000040144 29000000.002999991179 27870000.004999998957 3968837.082999945153 60414.867313099 2024-04-14T20:48:55.851733+00:00 19994330.274999979883 29000000.032000008970 27870000.006999969482 3969024.006000041962 60414.867324758 2024-04-14T20:48:56.859107+00:00 19994330.276999950409 28999999.966000020504 27869999.975000020117 3970848.906000018120 60414.867336228 2024-04-14T20:48:57.850115+00:00 19994330.282000061125 29000000.028000000864 27870000.050999999046 3970974.082999945153 60414.867347888 2024-04-14T20:48:58.857490+00:00 19994330.278000000864 29000000.008000019938 27870000.013999998569 3967745.976000071038 60414.867359358 2024-04-14T20:48:59.848497+00:00 19994330.279999971390 29000000.006999969482 27869999.978000000119 3966233.995999931823 60414.867371017 2024-04-14T20:49:00.855872+00:00 19994330.276000019163 29000000.013000011444 27870000.026999998838 3967867.021000000183 60414.867382487 2024-04-14T20:49:01.846880+00:00 19994330.274000048637 28999999.981999989599 27869999.966000009328 3967191.986000000034 60414.867394147 2024-04-14T20:49:02.854255+00:00 19994330.281999949366 29000000.000000000000 27870000.061999991536 3964827.948999999091 60414.867405617 2024-04-14T20:49:03.845262+00:00 19994330.276000019163 28999999.993999961764 27869999.956000000238 3969519.032000001986 60414.867417276 2024-04-14T20:49:04.852637+00:00 19994330.281000021845 28999999.979000091553 27869999.955000009388 3965451.998999997973 60414.867428752 2024-04-14T20:49:05.844140+00:00 19994330.276999950409 29000000.000999931246 27869999.997999999672 3968745.989000000060 60414.867440405 2024-04-14T20:49:06.851020+00:00 19994330.278000000864 29000000.029000040144 27870000.085000008345 3967806.008000000846 60414.867452065 2024-04-14T20:49:07.858394+00:00 19994330.279000040144 28999999.965000029653 27869999.914999991655 3966380.015999998897 60414.867463535 2024-04-14T20:49:08.849402+00:00 19994330.276000019163 29000000.008999940008 27870000.050000008196 3972153.028000000864 60414.867475194 2024-04-14T20:49:09.856777+00:00 19994330.283999919891 28999999.988999959081 27869999.977000001818 3969376.001000002027 60414.867486664 2024-04-14T20:49:10.847785+00:00 19994330.272999998182 29000000.017000079155 27870000.046000000089 3971062.927000001073 60414.867498323 2024-04-14T20:49:11.855160+00:00 19994330.281000021845 29000000.043999910355 27870000.021999958903 3969982.079999998212 60414.867509793 2024-04-14T20:49:12.846169+00:00 19994330.274999979883 28999999.931000109762 27869999.920000020415 3969314.989999995101 60414.867521453 2024-04-14T20:49:13.853542+00:00 19994330.278000000864 29000000.016999959946 27870000.048000041395 3966472.080999999773 60414.867532923 2024-04-14T20:49:14.844549+00:00 19994330.278000000864 28999999.995999928564 27869999.987999979407 3968967.871000006795 60414.867544583 2024-04-14T20:49:15.851925+00:00 19994330.278000000864 29000000.021000031382 27869999.982999980450 3968774.031999997795 60414.867556052 2024-04-14T20:49:16.842932+00:00 19994330.280000090599 29000000.000000000000 27870000.022999998182 3963553.006999998819 60414.867567712 2024-04-14T20:49:17.850307+00:00 19994330.278000000864 28999999.998000029474 27870000.001999970526 3973936.955999999773 60414.867579366 2024-04-14T20:49:18.857186+00:00 19994330.278999999166 29000000.034999970347 27870000.012000080198 3968466.128000006080 60414.867590841 2024-04-14T20:49:19.848689+00:00 19994330.274999998510 28999999.986999988556 27870000.001999970526 3966921.854999988806 60414.867602501 2024-04-14T20:49:20.856064+00:00 19994330.278999999166 28999999.983000040054 27869999.977000001818 3964581.012000008952 60414.867613971 2024-04-14T20:49:21.847072+00:00 19994330.278000000864 29000000.013000011444 27869999.944000009447 3971037.109999998938 60414.867625630 2024-04-14T20:49:22.854448+00:00 19994330.278999999166 28999999.934999939054 27869999.985000010580 3961722.930999993812 60414.867637100 2024-04-14T20:49:23.845454+00:00 19994330.278999999166 29000000.050000000745 27870000.083999991417 3966586.083000003826 60414.867648760 2024-04-14T20:49:24.852829+00:00 19994330.276999998838 28999999.999999988824 27869999.954999919981 3961940.957999988925 60414.867660230 2024-04-14T20:49:25.843836+00:00 19994330.277000010014 29000000.034000009298 27870000.060999989510 3965620.929000005126 60414.867671889 2024-04-14T20:49:26.851212+00:00 19994330.278000000864 28999999.983000010252 27869999.970000028610 3968013.951000005007 60414.867683543 2024-04-14T20:49:27.858091+00:00 19994330.280000001192 28999999.977999988943 27869999.973000049591 3964161.080999999773 60414.867695019 2024-04-14T20:49:28.849594+00:00 19994330.280000001192 28999999.956999991089 27869999.965000029653 3966927.060999989975 60414.867706678 2024-04-14T20:49:29.856969+00:00 19994330.275999989361 29000000.021000031382 27870000.058999899775 3970812.977000012994 60414.867718148 2024-04-14T20:49:30.847977+00:00 19994330.280000001192 29000000.017999980599 27869999.998000029474 3972032.946999996901 60414.867729807 2024-04-14T20:49:31.855352+00:00 19994330.275000009686 28999999.975999981165 27869999.980000019073 3963965.104000002146 60414.867741277 2024-04-14T20:49:32.846359+00:00 19994330.277000010014 29000000.053000029176 27869999.968999978155 3966242.890000001062 60414.867752937 2024-04-14T20:49:33.853734+00:00 19994330.282000008970 28999999.953000009060 27869999.968000050634 3967515.980999990832 60414.867764407 2024-04-14T20:49:34.844741+00:00 19994330.278000000864 29000000.022000011057 27870000.031999949366 3960958.009999989998 60414.867776066 2024-04-14T20:49:35.852116+00:00 19994330.278000000864 28999999.995999988168 27870000.050999999046 3963963.063000022899 60414.867787536 2024-04-14T20:49:36.843124+00:00 19994330.278000000864 29000000.011999960989 27869999.942000031471 3967428.943999975920 60414.867799195 2024-04-14T20:49:37.850499+00:00 19994330.277000010014 28999999.993000030518 27870000.041999999434 3965802.932000011206 60414.867810849 2024-04-14T20:49:38.857378+00:00 19994330.276999950409 28999999.983999971300 27869999.980000000447 3969321.164000004996 60414.867822325 2024-04-14T20:49:39.848881+00:00 19994330.278000000864 28999999.966000020504 27870000.032999988645 3972040.888000010978 60414.867833978 2024-04-14T20:49:40.855760+00:00 19994330.281000021845 29000000.018000010401 27869999.949999999255 3971260.087999999989 60414.867845454 2024-04-14T20:49:41.847263+00:00 19994330.277000010014 28999999.996999979019 27870000.048999991268 3968713.993000001181 60414.867857108 2024-04-14T20:49:42.854143+00:00 19994330.278000000864 29000000.036000009626 27870000.032000008970 3968010.864999980200 60414.867868584 2024-04-14T20:49:43.845646+00:00 19994330.277000010014 28999999.996000051498 27869999.932000011206 3967159.002000004053 60414.867880243 2024-04-14T20:49:44.853021+00:00 19994330.278999980539 29000000.013999938965 27870000.024999979883 3968805.136000006925 60414.867891713 2024-04-14T20:49:45.844028+00:00 19994330.281000021845 28999999.996999979019 27870000.064000010490 3967049.925999999046 60414.867903373 2024-04-14T20:49:46.851404+00:00 19994330.276999950409 29000000.009000059217 27869999.962000008672 3964783.062999994028 60414.867914842 2024-04-14T20:49:47.842411+00:00 19994330.278000000864 28999999.969999909401 27869999.981000009924 3969439.962000011932 60414.867926502 2024-04-14T20:49:48.849786+00:00 19994330.277000069618 28999999.992000099272 27869999.958000000566 3966902.954999982845 60414.867938162 2024-04-14T20:49:49.857161+00:00 19994330.278000000864 29000000.002999901772 27870000.023999989033 3960787.094000012148 60414.867949632 2024-04-14T20:49:50.848168+00:00 19994330.278000000864 28999999.998000029474 27870000.015999969095 3967854.974000006914 60414.867961291 2024-04-14T20:49:51.855544+00:00 19994330.278999920934 29000000.027000069618 27869999.986999988556 3970102.030000001192 60414.867972761 2024-04-14T20:49:52.846551+00:00 19994330.281000021845 28999999.992999911308 27869999.993000030518 3968612.048999994993 60414.867984421 2024-04-14T20:49:53.853926+00:00 19994330.276000019163 29000000.011000040919 27869999.998000029474 3966782.887999982107 60414.867995890 2024-04-14T20:49:54.844933+00:00 19994330.278000000864 28999999.998000029474 27870000.010999981314 3969405.050999999046 60414.868007550 2024-04-14T20:49:55.852309+00:00 19994330.274999979883 28999999.993999961764 27870000.046999990940 3973179.878000020981 60414.868019026 2024-04-14T20:49:56.843812+00:00 19994330.282000061125 28999999.989000078291 27869999.955999970436 3962882.064999998081 60414.868030679 2024-04-14T20:49:57.850691+00:00 19994330.273999929428 29000000.011999960989 27870000.006000038236 3966484.961999983061 60414.868042339 2024-04-14T20:49:58.858066+00:00 19994330.281000021845 28999999.963999990374 27870000.018999930471 3963948.119000018109 60414.868053814 2024-04-14T20:49:59.849569+00:00 19994330.279999971390 29000000.021000031382 27869999.953000068665 3963386.982999979984 60414.868065468 2024-04-14T20:50:00.856448+00:00 19994330.276000019163 29000000.039999999106 27870000.049000021070 3964678.961000024807 60414.868076944 2024-04-14T20:50:01.847952+00:00 19994330.277000069618 28999999.991000000387 27870000.008000019938 3966888.957999974024 60414.868088597 2024-04-14T20:50:02.854831+00:00 19994330.278999920934 28999999.996000010520 27869999.962999939919 3967270.054000020027 60414.868100073 2024-04-14T20:50:03.846334+00:00 19994330.279000040144 28999999.955999989063 27869999.977000001818 3966573.958999990951 60414.868111733 2024-04-14T20:50:04.853709+00:00 19994330.278000000864 29000000.008999999613 27870000.019000049680 3962637.002999991179 60414.868123203 2024-04-14T20:50:05.844716+00:00 19994330.279000040144 28999999.990000009537 27870000.059999939054 3963195.980000019073 60414.868134862 2024-04-14T20:50:06.852091+00:00 19994330.278000000864 29000000.011999990791 27869999.932999968529 3963778.099999994040 60414.868146332 2024-04-14T20:50:07.843099+00:00 19994330.275999899954 28999999.995000001043 27869999.967000011355 3962569.937999994028 60414.868157992 2024-04-14T20:50:08.850474+00:00 19994330.282000061125 29000000.013000011444 27870000.065999981016 3965017.012000023853 60414.868169645 2024-04-14T20:50:09.857353+00:00 19994330.276000019163 29000000.020999971777 27869999.946000099182 3964901.014999986161 60414.868181121 2024-04-14T20:50:10.848855+00:00 19994330.279999971390 28999999.966000020504 27870000.013000011444 3967776.981000006199 60414.868192775 2024-04-14T20:50:11.855735+00:00 19994330.279000040144 29000000.019999980927 27869999.994999889284 3970767.094999969006 60414.868204250 2024-04-14T20:50:12.847238+00:00 19994330.274999998510 28999999.947000030428 27870000.009000059217 3969116.915000020992 60414.868215904 2024-04-14T20:50:13.854117+00:00 19994330.278000000864 29000000.060999989510 27870000.024999979883 3973355.966000020970 60414.868227380 2024-04-14T20:50:14.845621+00:00 19994330.278000000864 29000000.000999990851 27869999.952000018209 3970423.973999977112 60414.868239034 2024-04-14T20:50:15.852500+00:00 19994330.278000000864 28999999.960000038147 27870000.017000000924 3970747.050999999046 60414.868250509 2024-04-14T20:50:16.844003+00:00 19994330.280000001192 29000000.003999948502 27870000.019999999553 3969992.976000010967 60414.868262163 2024-04-14T20:50:17.850882+00:00 19994330.278999999166 29000000.023999989033 27869999.999000001699 3965650.064999998081 60414.868273639 2024-04-14T20:50:18.842386+00:00 19994330.275000009686 28999999.999000068754 27869999.991999998689 3970014.983999968041 60414.868285298 2024-04-14T20:50:19.849761+00:00 19994330.280000001192 29000000.004999998957 27869999.984999980778 3967139.939000010025 60414.868296952 2024-04-14T20:50:20.856640+00:00 19994330.278000000864 28999999.967999938875 27870000.008999999613 3969883.018999993801 60414.868308428 2024-04-14T20:50:21.848143+00:00 19994330.278999980539 29000000.045000080019 27870000.050000008196 3964573.960000038147 60414.868320081 2024-04-14T20:50:22.855023+00:00 19994330.278000000864 28999999.975999951363 27869999.951000008732 3963824.032999991905 60414.868331557 2024-04-14T20:50:23.846526+00:00 19994330.278000030667 28999999.991000059992 27869999.998999979347 3964151.013999999035 60414.868343216 2024-04-14T20:50:24.853901+00:00 19994330.279999971390 28999999.995000001043 27870000.042000029236 3964967.997999966145 60414.868354687 2024-04-14T20:50:25.844908+00:00 19994330.275000039488 29000000.004999998957 27869999.953000009060 3962675.951000034809 60414.868366346 2024-04-14T20:50:26.852283+00:00 19994330.278000000864 29000000.007999900728 27870000.039999961853 3965783.015999972820 60414.868377816 2024-04-14T20:50:27.843290+00:00 19994330.278999980539 28999999.990000009537 27869999.967999991030 3967981.082000017166 60414.868389475 2024-04-14T20:50:28.850666+00:00 19994330.279999971390 29000000.007000088692 27869999.989000018686 3966499.049000024796 60414.868400945 2024-04-14T20:50:29.841673+00:00 19994330.279000040144 28999999.967999938875 27870000.024999979883 3964503.790999948978 60414.868412605 2024-04-14T20:50:30.849048+00:00 19994330.277000010014 29000000.040000081062 27870000.039000030607 3966011.126000047196 60414.868424258 2024-04-14T20:50:31.855927+00:00 19994330.275999959558 29000000.004999998957 27869999.956999961287 3962361.001999973785 60414.868435734 2024-04-14T20:50:32.847431+00:00 19994330.280000030994 29000000.054999951273 27870000.045000020415 3965523.907000004780 60414.868447394 2024-04-14T20:50:33.854806+00:00 19994330.273999989033 28999999.914000030607 27869999.931999981403 3968325.124000012875 60414.868458863 2024-04-14T20:50:34.845813+00:00 19994330.281000021845 29000000.028000000864 27870000.028000000864 3964534.963999987114 60414.868470523 2024-04-14T20:50:35.853188+00:00 19994330.278999980539 29000000.008000019938 27869999.973999980837 3966023.049000024796 60414.868481993 2024-04-14T20:50:36.844195+00:00 19994330.277000010014 29000000.010999921709 27870000.042000059038 3962797.963999987114 60414.868493652 2024-04-14T20:50:37.851570+00:00 19994330.278000000864 28999999.975000001490 27870000.003000020981 3967015.034999967087 60414.868505122 2024-04-14T20:50:38.842578+00:00 19994330.278000000864 29000000.017999999225 27869999.977999929339 3965566.959000051022 60414.868516782 2024-04-14T20:50:39.849953+00:00 19994330.281000021845 28999999.981000009924 27869999.981000069529 3964019.932999968994 60414.868528435 2024-04-14T20:50:40.856832+00:00 19994330.276000019163 29000000.011999990791 27870000.074000000954 3967924.981000006199 60414.868539911 2024-04-14T20:50:41.848335+00:00 19994330.281999949366 29000000.015000019222 27869999.971999999136 3967919.050000011921 60414.868551565 2024-04-14T20:50:42.855214+00:00 19994330.274000048637 28999999.978999968618 27869999.958999991417 3964505.053999959957 60414.868563041 2024-04-14T20:50:43.846718+00:00 19994330.278999920934 28999999.982000019401 27870000.016999959946 3965522.994000018109 60414.868574694 2024-04-14T20:50:44.853597+00:00 19994330.278000000864 29000000.011999990791 27869999.976000070572 3966732.954999982845 60414.868586170 2024-04-14T20:50:45.845100+00:00 19994330.278000000864 29000000.018000010401 27870000.019999980927 3967371.069000006188 60414.868597824 2024-04-14T20:50:46.851979+00:00 19994330.279000040144 28999999.981000009924 27869999.977999929339 3967378.951000034809 60414.868609299 2024-04-14T20:50:47.843483+00:00 19994330.276999950409 28999999.996999979019 27869999.960000038147 3967713.046999990940 60414.868620959 2024-04-14T20:50:48.850858+00:00 19994330.282000061125 28999999.995000001043 27870000.042000059038 3966621.916000009049 60414.868632429 2024-04-14T20:50:49.841865+00:00 19994330.274999979883 29000000.027000010014 27870000.037999991328 3970871.051999986172 60414.868644089 2024-04-14T20:50:50.849240+00:00 19994330.278000000864 28999999.981999989599 27869999.993000030518 3972046.046000003815 60414.868655742 2024-04-14T20:50:51.856119+00:00 19994330.278000000864 28999999.996999979019 27869999.992999911308 3970277.923999965191 60414.868667218 2024-04-14T20:50:52.847623+00:00 19994330.278000000864 29000000.059000018984 27870000.030000090599 3966444.012000023853 60414.868678872 2024-04-14T20:50:53.854502+00:00 19994330.281000021845 28999999.957000020891 27869999.938999891281 3966109.935999989975 60414.868690347 2024-04-14T20:50:54.846005+00:00 19994330.276999950409 29000000.027000010014 27870000.059000000358 3970624.074999988079 60414.868702007 2024-04-14T20:50:55.853380+00:00 19994330.278000000864 28999999.975000020117 27869999.984999988228 3973073.288000047207 60414.868713477 2024-04-14T20:50:56.844387+00:00 19994330.278000000864 28999999.984999898821 27870000.012000009418 3964014.736000000965 60414.868725136 2024-04-14T20:50:57.851762+00:00 19994330.277000069618 29000000.025000099093 27869999.993000000715 3966889.984999955166 60414.868736606 2024-04-14T20:50:58.842770+00:00 19994330.278000000864 28999999.963999990374 27869999.977000001818 3967475.013999999035 60414.868748265 2024-04-14T20:50:59.850145+00:00 19994330.281000021845 28999999.993999961764 27869999.960999999195 3969022.916999996174 60414.868759735 2024-04-14T20:51:00.841152+00:00 19994330.278000000864 29000000.042999979109 27870000.067999988794 3971525.034000039101 60414.868771395 2024-04-14T20:51:01.848527+00:00 19994330.274999979883 28999999.986999988556 27869999.975000020117 3970893.999000012875 60414.868783054 2024-04-14T20:51:02.855903+00:00 19994330.278000000864 28999999.981000069529 27870000.002000000328 3971241.037999988068 60414.868794525 2024-04-14T20:51:03.846909+00:00 19994330.276999950409 29000000.009999990463 27870000.004999998957 3966494.941999971867 60414.868806184 2024-04-14T20:51:04.854285+00:00 19994330.281000021845 29000000.001000050455 27869999.991000000387 3972372.044000030030 60414.868817660 2024-04-14T20:51:05.845788+00:00 19994330.277000069618 28999999.998999949545 27870000.024999979883 3966383.990999997128 60414.868829313 2024-04-14T20:51:06.852667+00:00 19994330.280000001192 28999999.978000041097 27869999.995000001043 3968673.108999968041 60414.868840789 2024-04-14T20:51:07.844170+00:00 19994330.276000000536 29000000.014999989420 27869999.983000040054 3966979.892000020016 60414.868852443 2024-04-14T20:51:08.851050+00:00 19994330.279000010341 28999999.992999911308 27870000.017999950796 3971647.981000006199 60414.868863918 2024-04-14T20:51:09.842553+00:00 19994330.275999989361 29000000.015000101179 27869999.970000028610 3965544.000000000000 60414.868875578 2024-04-14T20:51:10.849928+00:00 19994330.278999999166 29000000.007999900728 27870000.031000021845 3969456.981000006199 60414.868887232 2024-04-14T20:51:11.856807+00:00 19994330.280999999493 28999999.993000030518 27870000.016999959946 3967833.079999982845 60414.868898707 2024-04-14T20:51:12.848311+00:00 19994330.279000010341 29000000.004999998957 27869999.942000031471 3968879.939999998081 60414.868910361 2024-04-14T20:51:13.855189+00:00 19994330.278000000864 28999999.996000051498 27870000.047999981791 3967795.951000034809 60414.868921837 2024-04-14T20:51:14.846692+00:00 19994330.273999989033 28999999.982999999076 27870000.004999998957 3965604.060000001919 60414.868933490 2024-04-14T20:51:15.853571+00:00 19994330.282000008970 29000000.052000001073 27869999.986999988556 3961191.049999951851 60414.868944966 2024-04-14T20:51:16.845075+00:00 19994330.278000000864 28999999.977000001818 27869999.986000061035 3964578.986999989022 60414.868956620 2024-04-14T20:51:17.851954+00:00 19994330.277000010014 28999999.972999989986 27869999.972999930382 3970041.949000000954 60414.868968096 2024-04-14T20:51:18.843457+00:00 19994330.280999988317 29000000.038000021130 27870000.047000050545 3962453.070000051986 60414.868979755 2024-04-14T20:51:19.850833+00:00 19994330.276000019163 28999999.967000011355 27869999.963999990374 3966370.939000010025 60414.868991225 2024-04-14T20:51:20.841840+00:00 19994330.274999979883 29000000.002999991179 27870000.021999958903 3966009.977999926079 60414.869002884 2024-04-14T20:51:21.849216+00:00 19994330.278999980539 28999999.991999980062 27869999.940000060946 3967660.963999987114 60414.869014538 2024-04-14T20:51:22.856094+00:00 19994330.279000040144 29000000.003000020981 27869999.990000009537 3968780.018000007141 60414.869026014 2024-04-14T20:51:23.847597+00:00 19994330.278000000864 29000000.047999981791 27870000.102999929339 3962809.066000103951 60414.869037667 2024-04-14T20:51:24.854477+00:00 19994330.279999971390 28999999.940000001341 27869999.941000100225 3965846.036999940872 60414.869049143 2024-04-14T20:51:25.845980+00:00 19994330.278999980539 29000000.049000021070 27870000.034999970347 3967870.998000026215 60414.869060797 2024-04-14T20:51:26.852859+00:00 19994330.275000039488 28999999.991000000387 27870000.016000028700 3963808.029999970924 60414.869072272 2024-04-14T20:51:27.844362+00:00 19994330.278000000864 28999999.967999991030 27869999.938999891281 3966606.866999983788 60414.869083932 2024-04-14T20:51:28.851738+00:00 19994330.277000010014 29000000.036000009626 27870000.032000061125 3967434.092000008095 60414.869095402 2024-04-14T20:51:29.842744+00:00 19994330.283999979496 28999999.995999988168 27869999.971999999136 3964957.001999973785 60414.869107062 2024-04-14T20:51:30.850120+00:00 19994330.276000019163 28999999.990000009537 27870000.032999988645 3967247.131000041962 60414.869118532 2024-04-14T20:51:31.841127+00:00 19994330.276000019163 28999999.989000018686 27870000.021999958903 3971078.794000030030 60414.869130191 2024-04-14T20:51:32.848502+00:00 19994330.276999950409 29000000.008000019938 27870000.000000000000 3965676.016999959946 60414.869141845 2024-04-14T20:51:33.855381+00:00 19994330.279000040144 29000000.050999999046 27869999.989000000060 3969690.009999989998 60414.869153320 2024-04-14T20:51:34.846885+00:00 19994330.278999920934 28999999.973999980837 27870000.015000000596 3965493.996999979019 60414.869164980 2024-04-14T20:51:35.854260+00:00 19994330.278000000864 28999999.995000001043 27869999.964000001550 3969059.981000065804 60414.869176450 2024-04-14T20:51:36.845267+00:00 19994330.280000090599 28999999.980999950320 27870000.029999990016 3962051.097999929916 60414.869188109 2024-04-14T20:51:37.852642+00:00 19994330.278000000864 28999999.973999980837 27869999.937000010163 3974683.039000033867 60414.869199579 2024-04-14T20:51:38.843649+00:00 19994330.276999950409 29000000.017000079155 27869999.997000008821 3971364.843999981880 60414.869211239 2024-04-14T20:51:39.851025+00:00 19994330.278000000864 29000000.013000011444 27870000.013000011444 3974239.032000064850 60414.869222715 2024-04-14T20:51:40.842528+00:00 19994330.278000000864 28999999.963999990374 27869999.973999980837 3966979.031000018120 60414.869234368 2024-04-14T20:51:41.849407+00:00 19994330.278000000864 29000000.026999950409 27870000.072000030428 3970739.932999968994 60414.869245844 2024-04-14T20:51:42.840910+00:00 19994330.279999971390 29000000.036000009626 27869999.995000001043 3966221.016999959946 60414.869257498 2024-04-14T20:51:43.847789+00:00 19994330.277000069618 28999999.958999991417 27870000.007999960333 3965374.014999986161 60414.869269157 2024-04-14T20:51:44.855164+00:00 19994330.276999950409 28999999.998999949545 27869999.986000001431 3969368.017000079155 60414.869280627 2024-04-14T20:51:45.846172+00:00 19994330.279000040144 29000000.034000039101 27870000.010000050068 3972139.070999979973 60414.869292286 2024-04-14T20:51:46.853547+00:00 19994330.278000000864 28999999.981999989599 27870000.025999959558 3970101.906999946106 60414.869303756 2024-04-14T20:51:47.844554+00:00 19994330.278999920934 29000000.014999989420 27870000.011000040919 3971317.986999989022 60414.869315416 2024-04-14T20:51:48.851929+00:00 19994330.276000019163 29000000.004999998957 27869999.964999970049 3971135.976000071038 60414.869326886 2024-04-14T20:51:49.842936+00:00 19994330.279999971390 29000000.000000000000 27870000.008000019938 3971795.143000007141 60414.869338545 2024-04-14T20:51:50.850311+00:00 19994330.278000000864 28999999.961000081152 27869999.974999960512 3971585.893999934196 60414.869350015 2024-04-14T20:51:51.841319+00:00 19994330.278000120074 29000000.021000009030 27870000.022000070661 3967446.004000068177 60414.869361674 2024-04-14T20:51:52.848694+00:00 19994330.275999899954 28999999.964999999851 27869999.952999949455 3966044.104999899864 60414.869373329 2024-04-14T20:51:53.855573+00:00 19994330.285000089556 29000000.015999998897 27870000.008999940008 3967764.956000090111 60414.869384804 2024-04-14T20:51:54.847077+00:00 19994330.276999950409 28999999.996000010520 27870000.000000000000 3971610.914999961853 60414.869396464 2024-04-14T20:51:55.854452+00:00 19994330.274000048637 29000000.018999990076 27870000.052000049502 3970133.067000031006 60414.869407934 2024-04-14T20:51:56.845459+00:00 19994330.278000000864 29000000.002000000328 27869999.978000041097 3966873.942000031006 60414.869419593 2024-04-14T20:51:57.852834+00:00 19994330.275999899954 29000000.000999990851 27869999.980999950320 3969713.026999949943 60414.869431063 2024-04-14T20:51:58.843841+00:00 19994330.282999988645 28999999.984000001103 27869999.991999980062 3969594.021000028122 60414.869442722 2024-04-14T20:51:59.851216+00:00 19994330.276999998838 29000000.022000011057 27869999.991999980062 3965817.103999971878 60414.869454192 2024-04-14T20:52:00.842224+00:00 19994330.276999998838 28999999.967000011355 27870000.017000079155 3966117.883000016212 60414.869465852 2024-04-14T20:52:01.849599+00:00 19994330.280999999493 29000000.033999979496 27870000.003999948502 3964618.960999966133 60414.869477322 2024-04-14T20:52:02.840606+00:00 19994330.274999998510 28999999.986000001431 27870000.034999970347 3968748.965000032913 60414.869488982 2024-04-14T20:52:03.847981+00:00 19994330.278000000864 28999999.973999980837 27869999.963000059128 3967617.097000002861 60414.869500641 2024-04-14T20:52:04.855357+00:00 19994330.278999999166 29000000.041000008583 27870000.034000039101 3970532.901000022888 60414.869512111 2024-04-14T20:52:05.846364+00:00 19994330.280000001192 28999999.983000040054 27869999.934999939054 3965546.070999979973 60414.869523770 2024-04-14T20:52:06.853739+00:00 19994330.275999989361 29000000.010999981314 27870000.029000040144 3971528.001999973785 60414.869535240 2024-04-14T20:52:07.844746+00:00 19994330.278000000864 28999999.990000009537 27869999.993999961764 3962307.973000050057 60414.869546900 2024-04-14T20:52:08.852121+00:00 19994330.277000010014 28999999.978999968618 27870000.001999970526 3971927.986999989022 60414.869558370 2024-04-14T20:52:09.843129+00:00 19994330.279000010341 29000000.013000011444 27869999.986999988556 3966549.087000011932 60414.869570029 2024-04-14T20:52:10.850504+00:00 19994330.275999989361 28999999.998000029474 27870000.017000079155 3967890.938999890815 60414.869581505 2024-04-14T20:52:11.842008+00:00 19994330.280999988317 29000000.006000038236 27870000.010000001639 3966526.978000044823 60414.869593158 2024-04-14T20:52:12.848886+00:00 19994330.280999988317 28999999.985999941826 27869999.977999988943 3967370.016999959946 60414.869604634 2024-04-14T20:52:13.840389+00:00 19994330.275000039488 29000000.019999980927 27870000.017000000924 3968406.002000092994 60414.869616288 2024-04-14T20:52:14.847268+00:00 19994330.279999971390 28999999.996999979019 27869999.937000010163 3967816.046999930870 60414.869627947 2024-04-14T20:52:15.854644+00:00 19994330.277000010014 29000000.026000019163 27870000.072000000626 3967951.004999995232 60414.869639417 2024-04-14T20:52:16.845651+00:00 19994330.278999980539 28999999.957000020891 27870000.004000011832 3963241.017000079155 60414.869651077 2024-04-14T20:52:17.853026+00:00 19994330.276000019163 29000000.019999980927 27869999.971999969333 3963066.913999915123 60414.869662552 2024-04-14T20:52:18.844529+00:00 19994330.281000021845 28999999.976000070572 27869999.986000001431 3969112.055000067223 60414.869674206 2024-04-14T20:52:19.851409+00:00 19994330.278999980539 28999999.993999961764 27870000.012000020593 3966326.868999958038 60414.869685682 2024-04-14T20:52:20.842913+00:00 19994330.275999959558 28999999.986999988556 27869999.981999989599 3964936.095000029076 60414.869697336 2024-04-14T20:52:21.849791+00:00 19994330.277000010014 29000000.019000049680 27870000.015999969095 3963851.090999960899 60414.869708811 2024-04-14T20:52:22.841294+00:00 19994330.280000030994 29000000.014999989420 27869999.983000040054 3962523.921000003815 60414.869720465 2024-04-14T20:52:23.848173+00:00 19994330.277000010014 29000000.010999921709 27870000.028999980539 3966734.988999962807 60414.869732124 2024-04-14T20:52:24.855549+00:00 19994330.276999950409 28999999.986999988556 27869999.945999979973 3969363.071000099182 60414.869743594 2024-04-14T20:52:25.846556+00:00 19994330.280000030994 29000000.022999998182 27870000.073000010103 3966940.983999968041 60414.869755254 2024-04-14T20:52:26.853931+00:00 19994330.278000000864 28999999.961000081152 27869999.953999999911 3971791.899999976158 60414.869766729 2024-04-14T20:52:27.845434+00:00 19994330.276999950409 29000000.033999919891 27870000.013999998569 3964198.078000069130 60414.869778384 2024-04-14T20:52:28.852313+00:00 19994330.279000040144 28999999.980999998748 27870000.044000029564 3971197.063999890815 60414.869789853 2024-04-14T20:52:29.843320+00:00 19994330.279000040144 28999999.999000001699 27869999.971000019461 3964768.984000086784 60414.869801513 2024-04-14T20:52:30.850696+00:00 19994330.279999971390 29000000.010999988765 27869999.997999910265 3967594.891999959946 60414.869812989 2024-04-14T20:52:31.842198+00:00 19994330.276999950409 29000000.021999999881 27870000.055000070482 3967385.052000045776 60414.869824648 2024-04-14T20:52:32.849574+00:00 19994330.276000019163 28999999.966000020504 27869999.927999969572 3968882.990999937057 60414.869836118 2024-04-14T20:52:33.840581+00:00 19994330.279000040144 29000000.000000000000 27869999.994000080973 3966019.064000010025 60414.869847772 2024-04-14T20:52:34.847461+00:00 19994330.276999950409 29000000.000000000000 27870000.010999921709 3968850.996000051033 60414.869859431 2024-04-14T20:52:35.854836+00:00 19994330.279000040144 28999999.986999988556 27870000.042999979109 3965089.018000007141 60414.869870901 2024-04-14T20:52:36.845843+00:00 19994330.281000021845 29000000.013999968767 27869999.970000028610 3965824.939000010025 60414.869882560 2024-04-14T20:52:37.853218+00:00 19994330.275999899954 29000000.029000040144 27870000.011999960989 3964850.964999914169 60414.869894031 2024-04-14T20:52:38.844225+00:00 19994330.278000000864 28999999.959999978542 27869999.962000008672 3966519.060999989975 60414.869905690 2024-04-14T20:52:39.851601+00:00 19994330.277000069618 29000000.046000000089 27870000.008000019938 3972524.914000033867 60414.869917160 2024-04-14T20:52:40.842608+00:00 19994330.281000021845 28999999.981999989599 27870000.000000000000 3964313.049000024796 60414.869928819 2024-04-14T20:52:41.849982+00:00 19994330.276000019163 28999999.989000018686 27870000.022000070661 3966471.000000000000 60414.869940289 2024-04-14T20:52:42.840990+00:00 19994330.279999971390 28999999.991999980062 27870000.024999979883 3965158.034999967087 60414.869951949 2024-04-14T20:52:43.848365+00:00 19994330.278000000864 28999999.991000000387 27870000.014999989420 3965616.916000009049 60414.869963602 2024-04-14T20:52:44.855244+00:00 19994330.276999950409 29000000.026000019163 27869999.970999959856 3966702.149000049103 60414.869975078 2024-04-14T20:52:45.846748+00:00 19994330.278000000864 28999999.979000028223 27869999.977000001818 3965304.916000009049 60414.869986732 2024-04-14T20:52:46.853627+00:00 19994330.277000069618 29000000.044999960810 27870000.036000009626 3966785.021999955177 60414.869998207 2024-04-14T20:52:47.845130+00:00 19994330.278999920934 28999999.990999940783 27869999.975000020117 3966627.975000023842 60414.870009867 2024-04-14T20:52:48.852505+00:00 19994330.281000021845 28999999.989000078291 27870000.009999990463 3967464.013999938965 60414.870021337 2024-04-14T20:52:49.843512+00:00 19994330.277000069618 28999999.990000009537 27870000.008000001311 3968220.884000062943 60414.870032996 2024-04-14T20:52:50.850887+00:00 19994330.279999971390 29000000.018999930471 27869999.969999998808 3968071.158999919891 60414.870044466 2024-04-14T20:52:51.841895+00:00 19994330.273999929428 28999999.980000019073 27870000.015000000596 3970798.975000023842 60414.870056126 2024-04-14T20:52:52.849270+00:00 19994330.282999988645 29000000.004000071436 27870000.043000001460 3969511.980000019073 60414.870067602 2024-04-14T20:52:53.840773+00:00 19994330.274000000209 29000000.016999959946 27870000.008999988437 3968103.922000051010 60414.870079255 2024-04-14T20:52:54.847653+00:00 19994330.278999999166 28999999.957999940962 27869999.931000020355 3971259.979999899864 60414.870090915 2024-04-14T20:52:55.855028+00:00 19994330.279000010341 29000000.028000000864 27870000.028000000864 3970437.059000014793 60414.870102385 2024-04-14T20:52:56.846035+00:00 19994330.278999999166 28999999.995000001043 27870000.025999989361 3969429.039000033867 60414.870114044 2024-04-14T20:52:57.853410+00:00 19994330.272999998182 29000000.008000019938 27869999.962000008672 3968377.978999971878 60414.870125514 2024-04-14T20:52:58.844417+00:00 19994330.282999988645 29000000.006999969482 27869999.980999980122 3968047.976999998093 60414.870137174 2024-04-14T20:52:59.851792+00:00 19994330.275000009686 28999999.977000001818 27870000.025000039488 3968608.019000052940 60414.870148649 2024-04-14T20:53:00.843295+00:00 19994330.278999980539 29000000.018000010401 27869999.994999948889 3969705.939999938011 60414.870160303 2024-04-14T20:53:01.850175+00:00 19994330.279000010341 28999999.987000111490 27870000.012000020593 3971768.120000004768 60414.870171779 2024-04-14T20:53:02.841678+00:00 19994330.278000000864 29000000.013999938965 27869999.993000030518 3968582.990000010002 60414.870183432 2024-04-14T20:53:03.848557+00:00 19994330.275999989361 28999999.985000010580 27869999.981999989599 3970715.907999991905 60414.870194908 2024-04-14T20:53:04.840060+00:00 19994330.279000010341 29000000.039999961853 27870000.028000000864 3968303.013000010978 60414.870206562 2024-04-14T20:53:05.846939+00:00 19994330.278000000864 28999999.929000001401 27869999.941999968141 3965935.996000051033 60414.870218221 2024-04-14T20:53:06.854315+00:00 19994330.281000021845 29000000.048000000417 27870000.078999999911 3969274.046999930870 60414.870229697 2024-04-14T20:53:07.845818+00:00 19994330.276999950409 28999999.975999999791 27869999.972000058740 3968745.036000012886 60414.870241350 2024-04-14T20:53:08.852697+00:00 19994330.278000060469 28999999.996000010520 27870000.008999940008 3967136.973000050057 60414.870252826 2024-04-14T20:53:09.844200+00:00 19994330.278000000864 29000000.008999999613 27869999.960000038147 3965816.954999924172 60414.870264480 2024-04-14T20:53:10.851079+00:00 19994330.278999980539 29000000.009999990463 27870000.009999990463 3965918.036000012886 60414.870275956 2024-04-14T20:53:11.842583+00:00 19994330.275999959558 29000000.000000000000 27870000.022999998182 3964299.018000007141 60414.870287615 2024-04-14T20:53:12.849959+00:00 19994330.282000008970 28999999.997000008821 27870000.021999958903 3963544.991000055801 60414.870299085 2024-04-14T20:53:13.840965+00:00 19994330.275000039488 28999999.981999989599 27869999.924000021070 3968183.965999960899 60414.870310745 2024-04-14T20:53:14.848340+00:00 19994330.278999980539 29000000.018999990076 27870000.098999980837 3965864.955999969970 60414.870322214 2024-04-14T20:53:15.839347+00:00 19994330.277000010014 29000000.003000020981 27869999.958999991417 3963471.969000101089 60414.870333874 2024-04-14T20:53:16.846722+00:00 19994330.281000021845 29000000.010999981314 27869999.967000011355 3962621.032999991905 60414.870345528 2024-04-14T20:53:17.853602+00:00 19994330.275999959558 28999999.971999999136 27870000.028000000864 3965149.094999908935 60414.870357004 2024-04-14T20:53:18.845105+00:00 19994330.278000000864 28999999.995999988168 27869999.958000060171 3969175.031000018120 60414.870368657 2024-04-14T20:53:19.851984+00:00 19994330.279999971390 29000000.002000030130 27870000.046000000089 3964775.916000009049 60414.870380133 2024-04-14T20:53:20.843488+00:00 19994330.276000019163 29000000.000000000000 27869999.967000011355 3965908.925999999046 60414.870391787 2024-04-14T20:53:21.850367+00:00 19994330.279999971390 29000000.043999969959 27870000.009999990463 3966296.134999989998 60414.870403262 2024-04-14T20:53:22.841870+00:00 19994330.278000000864 28999999.995000060648 27869999.982999920845 3967298.938000082970 60414.870414922 2024-04-14T20:53:23.849245+00:00 19994330.276000019163 28999999.964999910444 27870000.000000000000 3968885.026999949943 60414.870426392 2024-04-14T20:53:24.840252+00:00 19994330.282000061125 29000000.006000038236 27869999.991999980062 3967680.940999985207 60414.870438051 2024-04-14T20:53:25.847627+00:00 19994330.274999979883 28999999.980999950320 27870000.011000040919 3972043.042999982834 60414.870449705 2024-04-14T20:53:26.854507+00:00 19994330.276999950409 29000000.018000010401 27870000.018000010401 3969493.009000062943 60414.870461181 2024-04-14T20:53:27.846010+00:00 19994330.281000021845 29000000.034000039101 27869999.996999979019 3969929.926999927033 60414.870472840 2024-04-14T20:53:28.853385+00:00 19994330.277000069618 28999999.960000038147 27870000.008000001311 3971040.031000018120 60414.870484310 2024-04-14T20:53:29.844392+00:00 19994330.278000000864 29000000.009999990463 27869999.981000009924 3962805.017000079155 60414.870495969 2024-04-14T20:53:30.851767+00:00 19994330.279999971390 29000000.003000020981 27869999.944999989122 3964705.989999889862 60414.870507440 2024-04-14T20:53:31.842775+00:00 19994330.276999950409 29000000.018999930471 27870000.070000011474 3969665.074000000022 60414.870519099 2024-04-14T20:53:32.850150+00:00 19994330.277000069618 29000000.016000028700 27870000.000999990851 3970109.944999999832 60414.870530569 2024-04-14T20:53:33.841156+00:00 19994330.276999950409 29000000.001999970526 27870000.011999990791 3963976.971000000834 60414.870542228 2024-04-14T20:53:34.848532+00:00 19994330.282000061125 28999999.945000048727 27870000.033000018448 3965665.010999998078 60414.870553704 2024-04-14T20:53:35.840035+00:00 19994330.275999899954 29000000.007999900728 27869999.917999979109 3963279.058000002056 60414.870565358 2024-04-14T20:53:36.846914+00:00 19994330.277000069618 28999999.968000050634 27870000.021999981254 3959832.914000000805 60414.870577017 2024-04-14T20:53:37.854290+00:00 19994330.281000021845 29000000.062000039965 27870000.054000020027 3967964.055000000168 60414.870588487 2024-04-14T20:53:38.845297+00:00 19994330.275999899954 29000000.014999989420 27870000.013999998569 3969220.959999997169 60414.870600147 2024-04-14T20:53:39.852672+00:00 19994330.280000090599 28999999.985999941826 27869999.950999978930 3971085.030000001192 60414.870611616 2024-04-14T20:53:40.843679+00:00 19994330.274999979883 28999999.968999978155 27869999.981000009924 3967792.001999997068 60414.870623276 2024-04-14T20:53:41.851055+00:00 19994330.278999920934 28999999.993000030518 27869999.984000030905 3963966.958000003826 60414.870634746 2024-04-14T20:53:42.842062+00:00 19994330.285000089556 29000000.035000000149 27870000.024999979883 3968702.098999998998 60414.870646405 2024-04-14T20:53:43.849437+00:00 19994330.273999929428 28999999.988000009209 27869999.991000000387 3966208.990000002086 60414.870657876 2024-04-14T20:53:44.840443+00:00 19994330.275000099093 28999999.993999991566 27869999.995000001043 3965996.979999997187 60414.870669535 2024-04-14T20:53:45.847819+00:00 19994330.279999971390 28999999.977000001818 27870000.012000020593 3963649.944999999832 60414.870681011 2024-04-14T20:53:46.839322+00:00 19994330.276999950409 29000000.028000000864 27870000.017999950796 3967459.086000002921 60414.870692664 2024-04-14T20:53:47.846202+00:00 19994330.278000000864 29000000.000000000000 27869999.981000069529 3963127.946999996901 60414.870704324 2024-04-14T20:53:48.853577+00:00 19994330.278000000864 28999999.995000001043 27869999.990000009537 3970855.967000008095 60414.870715794 2024-04-14T20:53:49.844584+00:00 19994330.280999999493 29000000.018999990076 27870000.069000009447 3964716.067999988794 60414.870727453 2024-04-14T20:53:50.851959+00:00 19994330.275999989361 28999999.984000030905 27869999.988999959081 3970788.961000009906 60414.870738923 2024-04-14T20:53:51.842967+00:00 19994330.278999999166 29000000.000000000000 27869999.973999980837 3971477.000000000000 60414.870750583 2024-04-14T20:53:52.850342+00:00 19994330.275999989361 28999999.978999968618 27869999.968000050634 3968007.996999993920 60414.870762059 2024-04-14T20:53:53.841845+00:00 19994330.279000010341 29000000.005999978632 27870000.005999919027 3974559.049999997020 60414.870773712 2024-04-14T20:53:54.848724+00:00 19994330.280000001192 28999999.986000001431 27869999.965000029653 3968167.024000003934 60414.870785188 2024-04-14T20:53:55.840227+00:00 19994330.278999980539 29000000.006000038236 27870000.062999960035 3964720.942000002135 60414.870796842 2024-04-14T20:53:56.847107+00:00 19994330.276000019163 29000000.027000010014 27870000.002000089735 3970004.038000002969 60414.870808317 2024-04-14T20:53:57.838612+00:00 19994330.276999980211 28999999.959999978542 27869999.967999938875 3966799.871999993920 60414.870819977 2024-04-14T20:53:58.845985+00:00 19994330.279000010341 29000000.004000011832 27870000.047000050545 3967126.092000008095 60414.870831630 2024-04-14T20:53:59.852864+00:00 19994330.279000010341 29000000.008000019938 27869999.970000028610 3968535.917999998201 60414.870843106 2024-04-14T20:54:00.844366+00:00 19994330.279999971390 28999999.990000009537 27870000.010999921709 3963586.989999995101 60414.870854760 2024-04-14T20:54:01.851246+00:00 19994330.278999980539 29000000.031000021845 27869999.943000078201 3966978.152999997139 60414.870866235 2024-04-14T20:54:02.842750+00:00 19994330.278000000864 29000000.017999891192 27870000.071999911219 3969070.912000000011 60414.870877889 2024-04-14T20:54:03.849629+00:00 19994330.274000048637 28999999.942000031471 27869999.938000079244 3968456.062000005972 60414.870889365 2024-04-14T20:54:04.841132+00:00 19994330.280999958515 29000000.049000021070 27870000.054999951273 3969583.968999996781 60414.870901024 2024-04-14T20:54:05.848507+00:00 19994330.274000048637 28999999.980999950320 27869999.937000039965 3963041.953000009060 60414.870912494 2024-04-14T20:54:06.839515+00:00 19994330.281999949366 29000000.004000071436 27870000.065000001341 3967166.062999994028 60414.870924154 2024-04-14T20:54:07.846890+00:00 19994330.279000040144 29000000.003000020981 27869999.991000000387 3970726.898000001907 60414.870935807 2024-04-14T20:54:08.853769+00:00 19994330.275999959558 29000000.008999940008 27869999.947000000626 3966585.078000009060 60414.870947283 2024-04-14T20:54:09.845272+00:00 19994330.279000040144 28999999.986999988556 27870000.043999999762 3965195.049999982119 60414.870958937 2024-04-14T20:54:10.852151+00:00 19994330.275999959558 28999999.976000070572 27870000.010999988765 3967801.895000011194 60414.870970413 2024-04-14T20:54:11.843655+00:00 19994330.278999980539 29000000.018999930471 27870000.006000008434 3964521.976999998093 60414.870982066 2024-04-14T20:54:12.850534+00:00 19994330.279000040144 28999999.986000061035 27869999.952999979258 3965150.030999987852 60414.870993542 2024-04-14T20:54:13.842037+00:00 19994330.279000040144 29000000.037999991328 27870000.019000019878 3964550.025000005960 60414.871005202 2024-04-14T20:54:14.849412+00:00 19994330.278000000864 28999999.998000029474 27870000.005999978632 3969755.960000007879 60414.871016671 2024-04-14T20:54:15.840419+00:00 19994330.278000000864 28999999.981999989599 27869999.995000030845 3966996.034999995958 60414.871028331 2024-04-14T20:54:16.847794+00:00 19994330.278000000864 29000000.031000021845 27869999.975999951363 3968419.102999985218 60414.871039801 2024-04-14T20:54:17.838802+00:00 19994330.278000000864 28999999.947999950498 27870000.006000038236 3967560.844000012148 60414.871051461 2024-04-14T20:54:18.846177+00:00 19994330.280999898911 29000000.029999971390 27870000.020999971777 3969646.083999990951 60414.871063120 2024-04-14T20:54:19.853552+00:00 19994330.278000000864 28999999.991999998689 27869999.999000009149 3968181.951000005007 60414.871074590 2024-04-14T20:54:20.844559+00:00 19994330.276000019163 29000000.027999989688 27869999.984000030905 3970331.073000013828 60414.871086249 2024-04-14T20:54:21.851935+00:00 19994330.276000019163 28999999.964000001550 27869999.969999969006 3972520.908999979030 60414.871097719 2024-04-14T20:54:22.842942+00:00 19994330.279000040144 28999999.989999990910 27870000.009999990463 3966372.003000020981 60414.871109379 2024-04-14T20:54:23.850317+00:00 19994330.278999920934 29000000.031000021845 27870000.069999989122 3963072.030000001192 60414.871120849 2024-04-14T20:54:24.841324+00:00 19994330.279000040144 29000000.007999990135 27869999.942000031471 3968148.044000000227 60414.871132508 2024-04-14T20:54:25.848699+00:00 19994330.279999971390 28999999.993000000715 27870000.001000050455 3967728.945999979973 60414.871143984 2024-04-14T20:54:26.840202+00:00 19994330.274000048637 28999999.978000018746 27870000.042999979109 3969230.092999995220 60414.871155637 2024-04-14T20:54:27.847082+00:00 19994330.278999920934 29000000.056999981403 27869999.998999949545 3966789.945000023115 60414.871167113 2024-04-14T20:54:28.838585+00:00 19994330.278000000864 28999999.925999999046 27869999.942000031471 3968219.962999999989 60414.871178767 2024-04-14T20:54:29.845464+00:00 19994330.279000040144 29000000.028999980539 27870000.021000031382 3966642.013999999035 60414.871190426 2024-04-14T20:54:30.852839+00:00 19994330.278000000864 28999999.990000009537 27870000.039999961853 3966868.076000005007 60414.871201896 2024-04-14T20:54:31.843846+00:00 19994330.278000000864 29000000.003000020981 27869999.975000020117 3962089.928999990225 60414.871213556 2024-04-14T20:54:32.851221+00:00 19994330.278000000864 29000000.014999989420 27870000.000999931246 3968678.050999999046 60414.871225032 2024-04-14T20:54:33.842725+00:00 19994330.278000000864 29000000.037000000477 27870000.011000040919 3964584.962999999989 60414.871236685 2024-04-14T20:54:34.849604+00:00 19994330.278000000864 28999999.966000020504 27870000.001999970526 3962310.960999995004 60414.871248161 2024-04-14T20:54:35.841107+00:00 19994330.279999971390 28999999.988999959081 27869999.975000020117 3966427.990999997128 60414.871259821 2024-04-14T20:54:36.848482+00:00 19994330.281000021845 29000000.013999998569 27870000.047999981791 3963879.025000005960 60414.871271290 2024-04-14T20:54:37.839490+00:00 19994330.275000099093 28999999.945999979973 27869999.963000059128 3967881.057999997865 60414.871282950 2024-04-14T20:54:38.846864+00:00 19994330.280999898911 29000000.006000038236 27870000.028000000864 3968954.958000003826 60414.871294420 2024-04-14T20:54:39.837872+00:00 19994330.275000099093 29000000.039000030607 27869999.957000020891 3967781.014999986161 60414.871306079 2024-04-14T20:54:40.845247+00:00 19994330.276999998838 28999999.991999980062 27870000.028000000864 3963621.037999988068 60414.871317733 2024-04-14T20:54:41.852126+00:00 19994330.276999998838 29000000.023999929428 27870000.030999898911 3968154.992000042927 60414.871329209 2024-04-14T20:54:42.843630+00:00 19994330.280000001192 28999999.961000081152 27869999.936000108719 3965453.013999999035 60414.871340868 2024-04-14T20:54:43.851005+00:00 19994330.280000001192 29000000.008000019938 27870000.021999958903 3965350.001999973785 60414.871352338 2024-04-14T20:54:44.842012+00:00 19994330.276999998838 29000000.032999988645 27870000.069999929518 3966152.916000009049 60414.871363997 2024-04-14T20:54:45.849387+00:00 19994330.277000010014 28999999.968999978155 27869999.923000000417 3965712.953999996185 60414.871375468 2024-04-14T20:54:46.840394+00:00 19994330.278000000864 28999999.980999950320 27869999.986999999732 3965399.051999986172 60414.871387127 2024-04-14T20:54:47.847769+00:00 19994330.280000001192 29000000.024000048637 27870000.038999989629 3968448.909000039101 60414.871398597 2024-04-14T20:54:48.838776+00:00 19994330.277000010014 28999999.993999961764 27869999.973000001162 3967953.086999952793 60414.871410256 2024-04-14T20:54:49.846151+00:00 19994330.278000000864 29000000.019999980927 27869999.991000000387 3966072.077000021935 60414.871421916 2024-04-14T20:54:50.853527+00:00 19994330.280000001192 29000000.013000011444 27870000.041000008583 3966088.972999989986 60414.871433386 2024-04-14T20:54:51.844534+00:00 19994330.276999980211 28999999.953999999911 27869999.995999988168 3967512.064000010025 60414.871445045 2024-04-14T20:54:52.851909+00:00 19994330.275000009686 28999999.983000040054 27869999.960000008345 3965379.003000020981 60414.871456521 2024-04-14T20:54:53.843414+00:00 19994330.284000009298 29000000.047999981791 27870000.042000029236 3966599.845999956131 60414.871468175 2024-04-14T20:54:54.850292+00:00 19994330.277000010014 28999999.983999971300 27869999.960999969393 3964486.976999998093 60414.871479650 2024-04-14T20:54:55.841797+00:00 19994330.278000000864 28999999.965000029653 27870000.024999979883 3967057.113000034820 60414.871491304 2024-04-14T20:54:56.848674+00:00 19994330.277000010014 29000000.074999999255 27869999.980000019073 3968562.935000001919 60414.871502780 2024-04-14T20:54:57.840177+00:00 19994330.278000000864 28999999.923999998719 27869999.997000038624 3961994.056999980938 60414.871514439 2024-04-14T20:54:58.847552+00:00 19994330.279999971390 29000000.074999991804 27870000.051999989897 3964628.027000010014 60414.871525909 2024-04-14T20:54:59.838560+00:00 19994330.275000039488 28999999.980000000447 27870000.007999960333 3967381.887000023853 60414.871537569 2024-04-14T20:55:00.845935+00:00 19994330.279999971390 29000000.006999999285 27869999.944000009447 3968350.067999958992 60414.871549223 2024-04-14T20:55:01.852814+00:00 19994330.281000021845 28999999.997000008821 27869999.983000040054 3965241.018000007141 60414.871560698 2024-04-14T20:55:02.844317+00:00 19994330.278999980539 28999999.979999989271 27870000.035999950022 3966350.953000009060 60414.871572358 2024-04-14T20:55:03.851693+00:00 19994330.274999979883 28999999.983000010252 27869999.962000068277 3969885.031000018120 60414.871583828 2024-04-14T20:55:04.842700+00:00 19994330.277000010014 29000000.045000020415 27870000.054999951273 3965343.953999996185 60414.871595487 2024-04-14T20:55:05.850075+00:00 19994330.282000008970 28999999.987999979407 27869999.977000001818 3965156.007999957073 60414.871606957 2024-04-14T20:55:06.841082+00:00 19994330.274999979883 29000000.024999979883 27870000.026000019163 3969322.001000047196 60414.871618616 2024-04-14T20:55:07.848457+00:00 19994330.279000040144 28999999.969000041485 27869999.955999970436 3966783.933999956120 60414.871630092 2024-04-14T20:55:08.839960+00:00 19994330.278000000864 29000000.007999960333 27869999.978000041097 3969409.116000055801 60414.871641751 2024-04-14T20:55:09.847336+00:00 19994330.278000000864 28999999.968000050634 27870000.000000000000 3966081.881999969017 60414.871653222 2024-04-14T20:55:10.838343+00:00 19994330.276999950409 29000000.033999979496 27870000.054000020027 3969630.078000009060 60414.871664881 2024-04-14T20:55:11.845718+00:00 19994330.279000040144 29000000.017000019550 27870000.019999980927 3966273.941999971867 60414.871676534 2024-04-14T20:55:12.852597+00:00 19994330.278000000864 28999999.967999991030 27869999.995999928564 3968979.096000016201 60414.871688010 2024-04-14T20:55:13.844101+00:00 19994330.278000000864 28999999.991000000387 27869999.955000039190 3971509.009000002872 60414.871699664 2024-04-14T20:55:14.850980+00:00 19994330.279000040144 29000000.011999960989 27870000.032999988645 3963192.912999988068 60414.871711140 2024-04-14T20:55:15.842483+00:00 19994330.276999950409 28999999.983000040054 27869999.978999968618 3966630.118000030983 60414.871722794 2024-04-14T20:55:16.849362+00:00 19994330.276999950409 29000000.029999971390 27869999.980000019073 3966792.939999998081 60414.871734269 2024-04-14T20:55:17.840865+00:00 19994330.281000021845 28999999.968000050634 27870000.000000000000 3967174.032999991905 60414.871745929 2024-04-14T20:55:18.848241+00:00 19994330.278000000864 28999999.996999979019 27870000.039999961853 3968270.944000006188 60414.871757399 2024-04-14T20:55:19.839248+00:00 19994330.280000090599 29000000.019999980927 27869999.963000059128 3970174.990000010002 60414.871769058 2024-04-14T20:55:20.846623+00:00 19994330.274999979883 28999999.983999971300 27870000.006000038236 3965123.097000002861 60414.871780528 2024-04-14T20:55:21.837630+00:00 19994330.278000000864 28999999.973999980837 27869999.964999910444 3968151.941999971867 60414.871792187 2024-04-14T20:55:22.845005+00:00 19994330.276999950409 29000000.041000008583 27870000.032000061125 3963782.931999980938 60414.871803841 2024-04-14T20:55:23.851884+00:00 19994330.281000021845 29000000.049000021070 27870000.028000000864 3963036.039000033867 60414.871815317 2024-04-14T20:55:24.843388+00:00 19994330.274999979883 28999999.952000018209 27870000.014999989420 3965798.958000003826 60414.871826977 2024-04-14T20:55:25.850763+00:00 19994330.282999988645 29000000.013000011444 27870000.028999999166 3965218.078000009060 60414.871838446 2024-04-14T20:55:26.841770+00:00 19994330.277000069618 28999999.977000001818 27869999.918999999762 3967413.010999978054 60414.871850106 2024-04-14T20:55:27.849145+00:00 19994330.278000000864 29000000.008000019938 27870000.085000008345 3967725.958000003826 60414.871861576 2024-04-14T20:55:28.840153+00:00 19994330.276000019163 28999999.977999929339 27869999.859000001103 3970726.089999973774 60414.871873235 2024-04-14T20:55:29.847528+00:00 19994330.278999920934 28999999.996000051498 27870000.074000000954 3968498.981000006199 60414.871884705 2024-04-14T20:55:30.838535+00:00 19994330.279000040144 29000000.080999970436 27870000.041999999434 3962616.951000034809 60414.871896365 2024-04-14T20:55:31.845910+00:00 19994330.276999950409 28999999.930999990553 27869999.969999998808 3964910.009999989998 60414.871907840 2024-04-14T20:55:32.837413+00:00 19994330.277000069618 29000000.029000040144 27869999.986999988556 3970013.048999965191 60414.871919494 2024-04-14T20:55:33.844293+00:00 19994330.278000000864 28999999.975999999791 27870000.031000021845 3967252.952000021935 60414.871931153 2024-04-14T20:55:34.851668+00:00 19994330.278000000864 28999999.989999990910 27870000.015999969095 3968795.013999999035 60414.871942629 2024-04-14T20:55:35.843170+00:00 19994330.278999999166 29000000.037000000477 27869999.957000020891 3963481.967000008095 60414.871954283 2024-04-14T20:55:36.850050+00:00 19994330.278000000864 29000000.008000001311 27870000.032999988645 3970112.097999989986 60414.871965759 2024-04-14T20:55:37.841553+00:00 19994330.280000001192 28999999.988999988884 27869999.981000009924 3967484.855000019073 60414.871977412 2024-04-14T20:55:38.848432+00:00 19994330.278999999166 28999999.969000011683 27869999.972999989986 3971818.004000008106 60414.871988888 2024-04-14T20:55:39.839936+00:00 19994330.276000011712 29000000.043000008911 27870000.032000008970 3970060.069999992847 60414.872000542 2024-04-14T20:55:40.846815+00:00 19994330.276999998838 28999999.974999990314 27869999.983000040054 3963704.032999991905 60414.872012017 2024-04-14T20:55:41.838318+00:00 19994330.279000010341 29000000.011999960989 27869999.997999969870 3966066.884999989998 60414.872023677 2024-04-14T20:55:42.845693+00:00 19994330.276999980211 28999999.943000018597 27869999.963000059128 3963654.013999999035 60414.872035147 2024-04-14T20:55:43.836701+00:00 19994330.281000021845 29000000.023999989033 27870000.077999949455 3969434.989000021946 60414.872046806 2024-04-14T20:55:44.844075+00:00 19994330.278999980539 28999999.994000021368 27869999.886000040919 3966069.143000007141 60414.872058460 2024-04-14T20:55:45.850955+00:00 19994330.278000000864 28999999.999000009149 27870000.065999981016 3968250.872999966145 60414.872069936 2024-04-14T20:55:46.842458+00:00 19994330.275999989361 29000000.013999998569 27869999.995999928564 3968453.000000000000 60414.872081589 2024-04-14T20:55:47.849337+00:00 19994330.278000030667 28999999.971000019461 27869999.986000061035 3969730.021999955177 60414.872093065 2024-04-14T20:55:48.840840+00:00 19994330.278999980539 29000000.013999998569 27870000.044999960810 3967149.103000044823 60414.872104725 2024-04-14T20:55:49.848216+00:00 19994330.278000000864 28999999.998999949545 27869999.971000079066 3965888.921000003815 60414.872116195 2024-04-14T20:55:50.839223+00:00 19994330.280000030994 29000000.041999999434 27870000.038999918848 3961201.016000031959 60414.872127854 2024-04-14T20:55:51.846598+00:00 19994330.278999980539 28999999.975000020117 27869999.933000091463 3964892.013000010978 60414.872139324 2024-04-14T20:55:52.837605+00:00 19994330.272999998182 29000000.031000021845 27870000.031999949366 3966405.842000008095 60414.872150984 2024-04-14T20:55:53.844980+00:00 19994330.278000000864 28999999.993000030518 27870000.013000011444 3965099.037999988068 60414.872162637 2024-04-14T20:55:54.851860+00:00 19994330.281000021845 28999999.977999929339 27869999.975000020117 3966491.036999940872 60414.872174113 2024-04-14T20:55:55.843362+00:00 19994330.281999949366 29000000.057000041008 27870000.077000018209 3967173.019999980927 60414.872185772 2024-04-14T20:55:56.850738+00:00 19994330.275000039488 28999999.952999949455 27869999.943999890238 3973313.030000091065 60414.872197242 2024-04-14T20:55:57.841745+00:00 19994330.278000000864 29000000.007000088692 27870000.020000100136 3966122.973999977112 60414.872208902 2024-04-14T20:55:58.849120+00:00 19994330.277000010014 28999999.946999911219 27869999.962000008672 3968702.029999970924 60414.872220372 2024-04-14T20:55:59.840128+00:00 19994330.279999971390 29000000.019000049680 27869999.972999930382 3967179.018000007141 60414.872232031 2024-04-14T20:56:00.847503+00:00 19994330.275999959558 29000000.029999971390 27870000.057999968529 3966837.995000004768 60414.872243507 2024-04-14T20:56:01.839006+00:00 19994330.280000090599 28999999.991999980062 27869999.992000099272 3972349.039999961853 60414.872255167 2024-04-14T20:56:02.846381+00:00 19994330.278000000864 29000000.017000079155 27870000.008999999613 3971065.014999986161 60414.872266636 2024-04-14T20:56:03.837388+00:00 19994330.275999899954 29000000.001999970526 27869999.986000001431 3968460.911000012886 60414.872278296 2024-04-14T20:56:04.844764+00:00 19994330.281000021845 28999999.977999929339 27870000.043999999762 3970908.032999991905 60414.872289950 2024-04-14T20:56:05.851643+00:00 19994330.275000099093 29000000.004000071436 27869999.947999998927 3965221.070000051986 60414.872301425 2024-04-14T20:56:06.843146+00:00 19994330.278999920934 29000000.019999980927 27870000.003999989480 3967100.902999997139 60414.872313085 2024-04-14T20:56:07.850521+00:00 19994330.279999971390 28999999.983999971300 27870000.052000019699 3968744.185999989975 60414.872324555 2024-04-14T20:56:08.841528+00:00 19994330.279000040144 28999999.963999990374 27869999.905000001192 3965700.840999960899 60414.872336214 2024-04-14T20:56:09.848904+00:00 19994330.276000019163 29000000.021000031382 27870000.061999980360 3968064.947000027169 60414.872347684 2024-04-14T20:56:10.839911+00:00 19994330.276999950409 29000000.015999998897 27869999.972999989986 3966128.100000023842 60414.872359344 2024-04-14T20:56:11.847286+00:00 19994330.279999971390 28999999.980000000447 27869999.971000019461 3962333.942000031006 60414.872370814 2024-04-14T20:56:12.838293+00:00 19994330.277000069618 28999999.995000001043 27870000.045000020415 3967336.015999913216 60414.872382473 2024-04-14T20:56:13.845668+00:00 19994330.281000021845 29000000.004000011832 27869999.971999999136 3967101.055000067223 60414.872393949 2024-04-14T20:56:14.837171+00:00 19994330.274999979883 29000000.023999989033 27870000.013999998569 3964445.893000007141 60414.872405608 2024-04-14T20:56:15.844547+00:00 19994330.281999949366 29000000.018000010401 27870000.028000000864 3966766.151000022888 60414.872417262 2024-04-14T20:56:16.851426+00:00 19994330.276000019163 28999999.991999980062 27870000.015999969095 3969430.901999949943 60414.872428738 2024-04-14T20:56:17.842929+00:00 19994330.278000000864 28999999.969000011683 27869999.928000029176 3966262.980000019073 60414.872440391 2024-04-14T20:56:18.849808+00:00 19994330.274000048637 29000000.041999999434 27870000.052999969572 3968418.028999925125 60414.872451867 2024-04-14T20:56:19.841312+00:00 19994330.282999988645 28999999.968999978155 27869999.975000020117 3971843.987000108231 60414.872463521 2024-04-14T20:56:20.848191+00:00 19994330.279999971390 28999999.994000021368 27870000.040999948978 3969830.986999989022 60414.872474996 2024-04-14T20:56:21.839694+00:00 19994330.274000048637 29000000.032000008970 27869999.965000029653 3970771.935999989975 60414.872486656 2024-04-14T20:56:22.847069+00:00 19994330.278000000864 28999999.958000000566 27869999.977000001818 3966551.074999928009 60414.872498126 2024-04-14T20:56:23.838076+00:00 19994330.278999920934 29000000.037000000477 27870000.041000008583 3970151.001000047196 60414.872509785 2024-04-14T20:56:24.845451+00:00 19994330.279000040144 28999999.996999979019 27869999.975999951363 3970355.014999986161 60414.872521255 2024-04-14T20:56:25.836459+00:00 19994330.279999971390 29000000.004000011832 27870000.018000010401 3972043.065000057220 60414.872532915 2024-04-14T20:56:26.843833+00:00 19994330.278000000864 28999999.975000020117 27869999.958999991417 3973828.887999891769 60414.872544568 2024-04-14T20:56:27.850714+00:00 19994330.274999979883 29000000.018999930471 27870000.021000031382 3967199.996000051033 60414.872556044 2024-04-14T20:56:28.842215+00:00 19994330.278000000864 29000000.008000019938 27870000.009999990463 3971377.049999951851 60414.872567703 2024-04-14T20:56:29.849591+00:00 19994330.278000000864 28999999.991999980062 27869999.990000009537 3971719.897000073921 60414.872579174 2024-04-14T20:56:30.840598+00:00 19994330.278999991715 28999999.975000020117 27869999.989000078291 3970338.105999947060 60414.872590833 2024-04-14T20:56:31.847974+00:00 19994330.280000001192 29000000.014999989420 27870000.014999989420 3970130.965000032913 60414.872602303 2024-04-14T20:56:32.838981+00:00 19994330.278000000864 28999999.973000049591 27869999.982999920845 3967450.950999975204 60414.872613963 2024-04-14T20:56:33.846356+00:00 19994330.278000008315 29000000.018999930471 27870000.050000071526 3969806.064000010025 60414.872625438 2024-04-14T20:56:34.837859+00:00 19994330.276999980211 29000000.027000069618 27869999.975999951363 3968909.985000013839 60414.872637092 2024-04-14T20:56:35.844739+00:00 19994330.278000030667 28999999.980000019073 27869999.985000010580 3966085.993999958038 60414.872648568 2024-04-14T20:56:36.836242+00:00 19994330.278999980539 28999999.991999980062 27870000.034000039101 3966202.978000044823 60414.872660222 2024-04-14T20:56:37.843121+00:00 19994330.279000010341 29000000.009999990463 27869999.982999920845 3964540.993999958038 60414.872671881 2024-04-14T20:56:38.850496+00:00 19994330.278000000864 28999999.978999968618 27869999.979000091553 3969474.047999978065 60414.872683351 2024-04-14T20:56:39.841503+00:00 19994330.278999980539 29000000.034000039101 27870000.034999970347 3968209.932000041008 60414.872695010 2024-04-14T20:56:40.848879+00:00 19994330.275000009686 28999999.953999999911 27870000.002999998629 3966908.004999995232 60414.872706486 2024-04-14T20:56:41.840382+00:00 19994330.278999980539 29000000.026000019163 27869999.982999999076 3966634.017000079155 60414.872718140 2024-04-14T20:56:42.847261+00:00 19994330.281000021845 29000000.013999938965 27869999.967999998480 3964697.981999992859 60414.872729615 2024-04-14T20:56:43.838764+00:00 19994330.276000019163 28999999.973999980837 27870000.089999999851 3967205.014999986161 60414.872741269 2024-04-14T20:56:44.845643+00:00 19994330.278999980539 29000000.015000101179 27869999.947999998927 3965863.074999928009 60414.872752745 2024-04-14T20:56:45.837146+00:00 19994330.278000000864 29000000.003999948502 27869999.995000001043 3965185.928000092972 60414.872764404 2024-04-14T20:56:46.844522+00:00 19994330.276000019163 28999999.995000001043 27869999.981999989599 3971501.982999920845 60414.872776058 2024-04-14T20:56:47.851401+00:00 19994330.280999958515 29000000.006000000983 27870000.030000001192 3969220.162999988068 60414.872787533 2024-04-14T20:56:48.842904+00:00 19994330.275000039488 28999999.953000001609 27869999.944000009447 3966350.007000089157 60414.872799187 2024-04-14T20:56:49.849783+00:00 19994330.283999979496 29000000.024999991059 27870000.043999999762 3965112.848999977112 60414.872810663 2024-04-14T20:56:50.841287+00:00 19994330.273999989033 28999999.954000011086 27869999.937999960035 3966796.056999921799 60414.872822317 2024-04-14T20:56:51.848166+00:00 19994330.280000030994 29000000.067999988794 27870000.053000029176 3970018.021000028122 60414.872833793 2024-04-14T20:56:52.839669+00:00 19994330.278000000864 28999999.974000010639 27870000.018000010401 3966794.935000061989 60414.872845446 2024-04-14T20:56:53.846548+00:00 19994330.277000010014 29000000.006999999285 27869999.977999988943 3964889.074999928009 60414.872856922 2024-04-14T20:56:54.838051+00:00 19994330.278999920934 29000000.059999998659 27870000.059000018984 3968084.865000010002 60414.872868581 2024-04-14T20:56:55.845426+00:00 19994330.277000069618 28999999.945999979973 27869999.930999990553 3968487.996999979019 60414.872880051 2024-04-14T20:56:56.836434+00:00 19994330.281999949366 29000000.012000020593 27870000.010999981314 3964322.144000052940 60414.872891711 2024-04-14T20:56:57.843809+00:00 19994330.274000048637 28999999.962999999523 27869999.960000038147 3967633.970999956131 60414.872903365 2024-04-14T20:56:58.850688+00:00 19994330.278000000864 29000000.042999979109 27870000.083000000566 3969769.006000041962 60414.872914840 2024-04-14T20:56:59.842191+00:00 19994330.276000019163 28999999.995999988168 27870000.016999959946 3971074.970999956131 60414.872926494 2024-04-14T20:57:00.849070+00:00 19994330.278999920934 28999999.972999989986 27869999.949000000954 3970932.966000080109 60414.872937970 2024-04-14T20:57:01.840574+00:00 19994330.279000040144 29000000.037000000477 27869999.962000008672 3967811.032999991905 60414.872949629 2024-04-14T20:57:02.847949+00:00 19994330.278000000864 28999999.986000001431 27870000.064000010490 3966815.973999977112 60414.872961099 2024-04-14T20:57:03.838956+00:00 19994330.279999971390 28999999.990000009537 27869999.950000051409 3968231.973999977112 60414.872972758 2024-04-14T20:57:04.846331+00:00 19994330.277000069618 29000000.035000029951 27870000.029999971390 3967121.940999985207 60414.872984229 2024-04-14T20:57:05.837339+00:00 19994330.276999950409 28999999.950999978930 27869999.958999991417 3968312.098999977112 60414.872995888 2024-04-14T20:57:06.844714+00:00 19994330.279999971390 29000000.070999979973 27870000.026000019163 3968085.921000003815 60414.873007364 2024-04-14T20:57:07.836217+00:00 19994330.280000090599 28999999.920000080019 27869999.962999939919 3966749.022000073921 60414.873019017 2024-04-14T20:57:08.843096+00:00 19994330.275999899954 29000000.029999971390 27870000.093999978155 3967148.072999954224 60414.873030677 2024-04-14T20:57:09.850471+00:00 19994330.280000090599 29000000.013999938965 27869999.935999989510 3962996.016999959946 60414.873042147 2024-04-14T20:57:10.841478+00:00 19994330.274999979883 29000000.012000080198 27870000.037999991328 3972698.923000096809 60414.873053806 2024-04-14T20:57:11.848854+00:00 19994330.281000021845 28999999.990999940783 27869999.997000098228 3962041.010999917984 60414.873065276 2024-04-14T20:57:12.839861+00:00 19994330.278000000864 28999999.950999978930 27869999.918999910355 3962740.077000021935 60414.873076936 2024-04-14T20:57:13.847236+00:00 19994330.279999971390 29000000.029000040144 27870000.024000048637 3967249.843000053894 60414.873088405 2024-04-14T20:57:14.838243+00:00 19994330.276999950409 29000000.000000000000 27870000.011999960989 3966599.995000004768 60414.873100065 2024-04-14T20:57:15.845619+00:00 19994330.277000069618 28999999.993999961764 27870000.013000011444 3965396.149999976158 60414.873111535 2024-04-14T20:57:16.836626+00:00 19994330.278000000864 29000000.011000040919 27870000.003000020981 3971012.990999937057 60414.873123195 2024-04-14T20:57:17.844001+00:00 19994330.278999920934 29000000.016000028700 27870000.028000000864 3965630.976000071038 60414.873134664 2024-04-14T20:57:18.835008+00:00 19994330.277000069618 28999999.932999968529 27869999.929999951273 3968619.006999969017 60414.873146324 2024-04-14T20:57:19.842383+00:00 19994330.278000000864 29000000.080999970436 27870000.127999998629 3960093.952000021935 60414.873157983 2024-04-14T20:57:20.849759+00:00 19994330.281000021845 28999999.940000060946 27869999.936999998987 3966130.148999928962 60414.873169453 2024-04-14T20:57:21.840765+00:00 19994330.276000000536 29000000.069000009447 27870000.008000001311 3967857.960000038147 60414.873181113 2024-04-14T20:57:22.848141+00:00 19994330.276999998838 28999999.985999941826 27869999.975999999791 3963966.863000034820 60414.873192583 2024-04-14T20:57:23.839148+00:00 19994330.278999999166 28999999.995000001043 27869999.984000001103 3969665.121999979019 60414.873204242 2024-04-14T20:57:24.846523+00:00 19994330.280000001192 28999999.951000001281 27870000.046000000089 3967708.932999968994 60414.873215712 2024-04-14T20:57:25.837530+00:00 19994330.276000011712 29000000.006999999285 27869999.965999990702 3971449.035000085831 60414.873227372 2024-04-14T20:57:26.844906+00:00 19994330.279999990016 29000000.045000001788 27870000.039000000805 3962888.934999942780 60414.873238842 2024-04-14T20:57:27.835913+00:00 19994330.278000000864 28999999.961000010371 27869999.949000000954 3966819.103999971878 60414.873250501 2024-04-14T20:57:28.843288+00:00 19994330.277000010014 29000000.032999988645 27870000.070999979973 3963888.045000075828 60414.873262160 2024-04-14T20:57:29.850663+00:00 19994330.277000010014 28999999.974000010639 27869999.949000000954 3967666.837000011932 60414.873273631 2024-04-14T20:57:30.841671+00:00 19994330.276999980211 29000000.000999990851 27869999.971000019461 3964997.005999923218 60414.873285290 2024-04-14T20:57:31.849046+00:00 19994330.281000021845 29000000.009999990463 27870000.078000009060 3965100.057000041008 60414.873296766 2024-04-14T20:57:32.840549+00:00 19994330.278999980539 29000000.006000008434 27869999.981000009924 3966680.981999992859 60414.873308419 2024-04-14T20:57:33.847428+00:00 19994330.277000010014 28999999.975000020117 27869999.953999999911 3961373.072000027169 60414.873319895 2024-04-14T20:57:34.838931+00:00 19994330.277000010014 28999999.986000001431 27870000.018000010401 3965155.980999947060 60414.873331554 2024-04-14T20:57:35.846306+00:00 19994330.278000000864 29000000.000999990851 27869999.992999970913 3960939.004000068177 60414.873343024 2024-04-14T20:57:36.837314+00:00 19994330.278000000864 29000000.046000000089 27870000.002000030130 3969685.938999890815 60414.873354684 2024-04-14T20:57:37.844689+00:00 19994330.278000000864 28999999.967000011355 27870000.000000000000 3964570.015000104904 60414.873366154 2024-04-14T20:57:38.835696+00:00 19994330.279999971390 29000000.010999981314 27869999.995999928564 3965724.031999946106 60414.873377813 2024-04-14T20:57:39.843071+00:00 19994330.279000040144 28999999.983999971300 27869999.939000010490 3969732.009999989998 60414.873389467 2024-04-14T20:57:40.849950+00:00 19994330.275999959558 29000000.034000039101 27870000.076000090688 3963823.932999968994 60414.873400943 2024-04-14T20:57:41.841453+00:00 19994330.278000000864 28999999.995999988168 27870000.040999889374 3964255.060000061989 60414.873412597 2024-04-14T20:57:42.848332+00:00 19994330.279000040144 28999999.986999988556 27869999.951000090688 3967406.901000022888 60414.873424072 2024-04-14T20:57:43.839835+00:00 19994330.280999958515 28999999.995000001043 27869999.957000020891 3967499.033999919891 60414.873435732 2024-04-14T20:57:44.847211+00:00 19994330.276000019163 29000000.021999958903 27870000.054999951273 3966359.060999989975 60414.873447202 2024-04-14T20:57:45.838218+00:00 19994330.278999980539 28999999.992000099272 27870000.006999969482 3965221.932000041008 60414.873458861 2024-04-14T20:57:46.845594+00:00 19994330.278999980539 29000000.035999890417 27869999.981000069529 3968734.962000011932 60414.873470331 2024-04-14T20:57:47.836601+00:00 19994330.276000078768 28999999.927000049502 27869999.959999918938 3965217.113999962807 60414.873481990 2024-04-14T20:57:48.843976+00:00 19994330.276999950409 29000000.034000039101 27870000.068000078201 3968676.961000084877 60414.873493460 2024-04-14T20:57:49.834983+00:00 19994330.279999971390 29000000.013999938965 27869999.947999950498 3969011.049999951851 60414.873505120 2024-04-14T20:57:50.842358+00:00 19994330.278000000864 28999999.993000030518 27870000.024000048637 3970918.886000037193 60414.873516774 2024-04-14T20:57:51.849238+00:00 19994330.279000040144 29000000.008999940008 27870000.003000020981 3968474.030999898911 60414.873528250 2024-04-14T20:57:52.840741+00:00 19994330.278000000864 29000000.007000088692 27869999.988999959081 3965659.165000081062 60414.873539909 2024-04-14T20:57:53.848116+00:00 19994330.276000019163 29000000.029999971390 27870000.049000021070 3966401.848999977112 60414.873551379 2024-04-14T20:57:54.839123+00:00 19994330.279999971390 28999999.971999999136 27870000.003999948502 3968382.996000051033 60414.873563038 2024-04-14T20:57:55.846498+00:00 19994330.276999950409 28999999.962000008672 27869999.949000000954 3967149.018999934196 60414.873574508 2024-04-14T20:57:56.837505+00:00 19994330.278000000864 29000000.000999931246 27870000.029000040144 3966139.098000050057 60414.873586168 2024-04-14T20:57:57.844881+00:00 19994330.282000061125 28999999.993000030518 27869999.986000001431 3969853.870999931823 60414.873597643 2024-04-14T20:57:58.836384+00:00 19994330.272999998182 29000000.042999979109 27869999.975999999791 3964834.032999991905 60414.873609297 2024-04-14T20:57:59.843263+00:00 19994330.279999971390 28999999.989000078291 27870000.022000011057 3970037.971000074875 60414.873620773 2024-04-14T20:58:00.834766+00:00 19994330.276999950409 28999999.993999961764 27870000.052999988198 3964621.100999950897 60414.873632426 2024-04-14T20:58:01.841645+00:00 19994330.282000061125 28999999.993000000715 27869999.903000008315 3966494.876000000164 60414.873644086 2024-04-14T20:58:02.849021+00:00 19994330.276999950409 28999999.979999989271 27869999.967000011355 3964104.004999999888 60414.873655556 2024-04-14T20:58:03.840028+00:00 19994330.277000069618 29000000.018000010401 27870000.075999978930 3964315.084999999963 60414.873667215 2024-04-14T20:58:04.847403+00:00 19994330.276999950409 29000000.039000000805 27870000.027000010014 3963377.937000000849 60414.873678685 2024-04-14T20:58:05.838411+00:00 19994330.278000000864 28999999.960999999195 27870000.001000020653 3963438.089000000153 60414.873690345 2024-04-14T20:58:06.845785+00:00 19994330.278000000864 28999999.972999989986 27869999.950999978930 3968228.861000000965 60414.873701821 2024-04-14T20:58:07.837289+00:00 19994330.279999971390 29000000.019000019878 27870000.013999998569 3963518.077999997884 60414.873713474 2024-04-14T20:58:08.844168+00:00 19994330.279000040144 29000000.000000000000 27869999.976000010967 3969404.076000000816 60414.873724944 2024-04-14T20:58:09.835175+00:00 19994330.278000000864 29000000.022999968380 27869999.999000009149 3967831.942000002135 60414.873736604 2024-04-14T20:58:10.842550+00:00 19994330.274999979883 29000000.008999999613 27870000.002999961376 3970076.961999997031 60414.873748263 2024-04-14T20:58:11.849925+00:00 19994330.280000090599 28999999.990000009537 27870000.017000019550 3969626.024999998976 60414.873759739 2024-04-14T20:58:12.841429+00:00 19994330.278000000864 28999999.981000009924 27870000.017000019550 3965013.944999999832 60414.873771392 2024-04-14T20:58:13.848307+00:00 19994330.278000000864 29000000.013000011444 27869999.985000010580 3967511.101000003982 60414.873782868 2024-04-14T20:58:14.839811+00:00 19994330.278000000864 29000000.027000010014 27870000.011999960989 3966422.887999997009 60414.873794522 2024-04-14T20:58:15.846690+00:00 19994330.280999999493 28999999.984999950975 27870000.004999998957 3970119.082000001799 60414.873805998 2024-04-14T20:58:16.838193+00:00 19994330.274999991059 28999999.992000039667 27870000.007000029087 3974280.997999995947 60414.873817652 2024-04-14T20:58:17.845073+00:00 19994330.278000000864 28999999.971999999136 27869999.995000001043 3966823.940000005066 60414.873829127 2024-04-14T20:58:18.836576+00:00 19994330.278000000864 28999999.998000029474 27869999.968999978155 3970661.982999994885 60414.873840787 2024-04-14T20:58:19.843951+00:00 19994330.280000001192 29000000.008999940008 27869999.970000028610 3969462.042999998201 60414.873852257 2024-04-14T20:58:20.834958+00:00 19994330.278000000864 28999999.998999949545 27870000.054999951273 3970567.033000006806 60414.873863916 2024-04-14T20:58:21.842333+00:00 19994330.278999980539 29000000.015000101179 27869999.991000059992 3968319.955999999773 60414.873875570 2024-04-14T20:58:22.849213+00:00 19994330.281000021845 28999999.988999959081 27869999.960999969393 3963575.075999990106 60414.873887045 2024-04-14T20:58:23.840716+00:00 19994330.273999989033 28999999.995000001043 27870000.011999960989 3967450.954000011086 60414.873898699 2024-04-14T20:58:24.847595+00:00 19994330.277000010014 28999999.973999980837 27870000.036000009626 3968220.997999995947 60414.873910175 2024-04-14T20:58:25.839098+00:00 19994330.278999980539 29000000.004999998957 27869999.963999990374 3963441.012999997009 60414.873921828 2024-04-14T20:58:26.845977+00:00 19994330.280000001192 29000000.037000060081 27870000.014999989420 3968931.989000007976 60414.873933304 2024-04-14T20:58:27.837480+00:00 19994330.281000021845 28999999.990999940783 27870000.004999998957 3969868.013999999035 60414.873944958 2024-04-14T20:58:28.844360+00:00 19994330.275000009686 29000000.001000050455 27869999.983000040054 3968446.010999992024 60414.873956433 2024-04-14T20:58:29.835863+00:00 19994330.274999979883 29000000.031999949366 27870000.032000061125 3967333.928000003099 60414.873968087 2024-04-14T20:58:30.842742+00:00 19994330.278000000864 28999999.934000018984 27869999.967000011355 3964543.106000006199 60414.873979563 2024-04-14T20:58:31.834245+00:00 19994330.280000030994 29000000.018000010401 27870000.026999950409 3967431.957999988925 60414.873991217 2024-04-14T20:58:32.841124+00:00 19994330.282000008970 29000000.034000039101 27869999.995999928564 3970107.998000010848 60414.874002876 2024-04-14T20:58:33.848500+00:00 19994330.276999950409 28999999.967000011355 27869999.983000040054 3964173.932999997865 60414.874014352 2024-04-14T20:58:34.840002+00:00 19994330.276000019163 29000000.009999990463 27869999.993000030518 3968914.072999984026 60414.874026006 2024-04-14T20:58:35.846882+00:00 19994330.277000010014 28999999.985999941826 27869999.986999988556 3970247.966000020970 60414.874037481 2024-04-14T20:58:36.838385+00:00 19994330.277000010014 28999999.995000001043 27869999.984999999404 3967272.055999993812 60414.874049135 2024-04-14T20:58:37.845265+00:00 19994330.280999958515 29000000.039999961853 27870000.057999998331 3967812.988999993075 60414.874060611 2024-04-14T20:58:38.836768+00:00 19994330.278000000864 28999999.995999999344 27870000.026999998838 3967914.946999996901 60414.874072264 2024-04-14T20:58:39.843647+00:00 19994330.280000030994 28999999.999000001699 27869999.993000000715 3967814.092999995220 60414.874083740 2024-04-14T20:58:40.835150+00:00 19994330.278999980539 29000000.006000000983 27869999.969999998808 3963442.908000022173 60414.874095400 2024-04-14T20:58:41.842525+00:00 19994330.276000019163 29000000.010000009090 27869999.984000001103 3966966.071999996901 60414.874107054 2024-04-14T20:58:42.849404+00:00 19994330.273999929428 28999999.973000001162 27870000.024000018835 3966094.083000003826 60414.874118529 2024-04-14T20:58:43.840908+00:00 19994330.283000111580 29000000.004999998957 27870000.018999990076 3962162.844999998808 60414.874130183 2024-04-14T20:58:44.847787+00:00 19994330.278000000864 29000000.021999981254 27869999.968999978155 3965892.989999980200 60414.874141659 2024-04-14T20:58:45.839290+00:00 19994330.278000000864 29000000.001000020653 27870000.000000000000 3962418.040000020992 60414.874153312 2024-04-14T20:58:46.846169+00:00 19994330.278000000864 28999999.953999970108 27870000.034000039101 3963251.053000003099 60414.874164788 2024-04-14T20:58:47.837673+00:00 19994330.276999950409 29000000.019000049680 27869999.907000008970 3961627.942000002135 60414.874176447 2024-04-14T20:58:48.845048+00:00 19994330.279999971390 29000000.007999960333 27870000.053999960423 3969065.982999979984 60414.874187917 2024-04-14T20:58:49.836055+00:00 19994330.274000048637 29000000.043000038713 27870000.062000039965 3971719.000000000000 60414.874199577 2024-04-14T20:58:50.843431+00:00 19994330.281999949366 28999999.946999970824 27869999.921999990940 3963312.069000006188 60414.874211047 2024-04-14T20:58:51.834437+00:00 19994330.278000000864 29000000.022999998182 27870000.048999968916 3966241.956999986898 60414.874222706 2024-04-14T20:58:52.841812+00:00 19994330.275000099093 28999999.944000009447 27869999.964000049978 3965751.988000005018 60414.874234360 2024-04-14T20:58:53.848692+00:00 19994330.280999898911 29000000.050999999046 27870000.014999989420 3964673.992000014056 60414.874245835 2024-04-14T20:58:54.840195+00:00 19994330.278000000864 29000000.008999999613 27869999.985999941826 3964866.982999979984 60414.874257495 2024-04-14T20:58:55.847570+00:00 19994330.277000069618 28999999.964000049978 27869999.978000041097 3968558.078000009060 60414.874268965 2024-04-14T20:58:56.838577+00:00 19994330.278000000864 29000000.009999990463 27870000.019000049680 3966013.923999994993 60414.874280625 2024-04-14T20:58:57.845953+00:00 19994330.278000000864 29000000.008000019938 27870000.033999919891 3972758.015000015032 60414.874292100 2024-04-14T20:58:58.837456+00:00 19994330.279000040144 29000000.002999901772 27869999.986000061035 3966172.060000001919 60414.874303754 2024-04-14T20:58:59.844335+00:00 19994330.278000000864 29000000.000000000000 27870000.013000011444 3967273.912999988068 60414.874315230 2024-04-14T20:59:00.835838+00:00 19994330.278000000864 28999999.971999999136 27869999.971999999136 3968920.985000013839 60414.874326889 2024-04-14T20:59:01.843213+00:00 19994330.275999899954 29000000.080000039190 27870000.046999931335 3966544.983999996912 60414.874338359 2024-04-14T20:59:02.834221+00:00 19994330.281000021845 28999999.925999999046 27869999.940999981016 3963256.099999994040 60414.874350018 2024-04-14T20:59:03.841596+00:00 19994330.276000019163 29000000.016999959946 27870000.024999979883 3966553.898999989033 60414.874361672 2024-04-14T20:59:04.848475+00:00 19994330.281000021845 29000000.040000081062 27870000.064000010490 3965647.089000015985 60414.874373148 2024-04-14T20:59:05.839978+00:00 19994330.274999979883 28999999.963999990374 27869999.911000009626 3968783.968999981880 60414.874384802 2024-04-14T20:59:06.846857+00:00 19994330.279999971390 28999999.998999949545 27870000.019999980927 3968428.026000022888 60414.874396278 2024-04-14T20:59:07.838360+00:00 19994330.277000069618 29000000.000000000000 27870000.002000089735 3964235.024999976158 60414.874407937 2024-04-14T20:59:08.845736+00:00 19994330.279999971390 29000000.027000069618 27869999.971999999136 3964354.902000039816 60414.874419407 2024-04-14T20:59:09.836743+00:00 19994330.278999999166 28999999.962999939919 27870000.028999920934 3963897.040999948978 60414.874431066 2024-04-14T20:59:10.844118+00:00 19994330.276999998838 29000000.000000000000 27870000.018000010401 3968946.947000027169 60414.874442536 2024-04-14T20:59:11.835125+00:00 19994330.282000001520 29000000.019000049680 27869999.978000041097 3965639.682999968994 60414.874454196 2024-04-14T20:59:12.842500+00:00 19994330.275000009686 28999999.990000009537 27870000.014999989420 3964899.392000020016 60414.874465666 2024-04-14T20:59:13.833507+00:00 19994330.278000000864 29000000.018999930471 27869999.988999959081 3964015.013999999035 60414.874477325 2024-04-14T20:59:14.840883+00:00 19994330.278000000864 28999999.977000001818 27869999.989999998361 3962699.030000030994 60414.874488979 2024-04-14T20:59:15.847762+00:00 19994330.278999980539 29000000.000000000000 27870000.015000000596 3966808.895999968052 60414.874500454 2024-04-14T20:59:16.839265+00:00 19994330.275000009686 29000000.013000000268 27870000.051000010222 3965954.004999995232 60414.874512114 2024-04-14T20:59:17.846640+00:00 19994330.279000010341 28999999.991999998689 27869999.971999991685 3968406.044000030030 60414.874523584 2024-04-14T20:59:18.837648+00:00 19994330.278999980539 28999999.986000001431 27869999.953999999911 3974597.019999980927 60414.874535243 2024-04-14T20:59:19.845023+00:00 19994330.277000010014 29000000.008999988437 27870000.041999999434 3965207.075999975204 60414.874546713 2024-04-14T20:59:20.836030+00:00 19994330.282000008970 29000000.033000018448 27869999.941000010818 3967584.913000047207 60414.874558373 2024-04-14T20:59:21.843404+00:00 19994330.279000010341 28999999.958999991417 27870000.039999991655 3964364.009999989998 60414.874569843 2024-04-14T20:59:22.834412+00:00 19994330.274999979883 29000000.013999998569 27869999.955000009388 3965042.037999988068 60414.874581502 2024-04-14T20:59:23.841787+00:00 19994330.278999980539 28999999.988000009209 27870000.034999970347 3965557.920000017155 60414.874592978 2024-04-14T20:59:24.833291+00:00 19994330.279000040144 28999999.986000001431 27869999.989000018686 3963440.001999973785 60414.874604632 2024-04-14T20:59:25.840170+00:00 19994330.273999989033 29000000.042999979109 27870000.060999989510 3966185.998000026215 60414.874616291 2024-04-14T20:59:26.847545+00:00 19994330.280999958515 28999999.988000039011 27869999.958000000566 3965442.990999997128 60414.874627761 2024-04-14T20:59:27.838554+00:00 19994330.279000040144 28999999.961999949068 27869999.986000001431 3965200.041000009049 60414.874639420 2024-04-14T20:59:28.845928+00:00 19994330.277000010014 29000000.001000050455 27869999.991999980062 3965823.027000010014 60414.874650896 2024-04-14T20:59:29.837431+00:00 19994330.278999980539 29000000.042999979109 27870000.046000000089 3960501.947999954224 60414.874662550 2024-04-14T20:59:30.844310+00:00 19994330.277000010014 29000000.011999960989 27869999.975000020117 3968224.081000030041 60414.874674025 2024-04-14T20:59:31.835812+00:00 19994330.279999971390 28999999.984000030905 27869999.987999979407 3962370.949999988079 60414.874685685 2024-04-14T20:59:32.843188+00:00 19994330.278000000864 28999999.977000001818 27870000.003000020981 3967312.985000013839 60414.874697155 2024-04-14T20:59:33.834196+00:00 19994330.278999980539 29000000.031000021845 27870000.054999951273 3970361.972000002861 60414.874708815 2024-04-14T20:59:34.841571+00:00 19994330.275000039488 28999999.995000001043 27869999.937000039965 3961920.126999973785 60414.874720468 2024-04-14T20:59:35.848450+00:00 19994330.277999941260 28999999.978999968618 27869999.988000039011 3960204.943000019062 60414.874731944 2024-04-14T20:59:36.839953+00:00 19994330.280000090599 28999999.968999978155 27870000.031000021845 3962268.939999998081 60414.874743598 2024-04-14T20:59:37.846832+00:00 19994330.278000000864 29000000.031000021845 27869999.967999938875 3964095.008000016212 60414.874755073 2024-04-14T20:59:38.838335+00:00 19994330.278999920934 28999999.988000039011 27870000.029000040144 3964696.056999980938 60414.874766733 2024-04-14T20:59:39.845711+00:00 19994330.279000040144 28999999.986999988556 27869999.977000001818 3966252.953999996185 60414.874778203 2024-04-14T20:59:40.836718+00:00 19994330.276999950409 29000000.039000030607 27870000.021000031382 3968157.000999987125 60414.874789862 2024-04-14T20:59:41.844093+00:00 19994330.277000069618 28999999.979999899864 27869999.941999908537 3965388.022000014782 60414.874801332 2024-04-14T20:59:42.835100+00:00 19994330.278000000864 29000000.037000060081 27870000.083999991417 3968097.024999976158 60414.874812991 2024-04-14T20:59:43.842475+00:00 19994330.276999950409 28999999.968999978155 27869999.973000049591 3965480.008000016212 60414.874824462 2024-04-14T20:59:44.833483+00:00 19994330.279000040144 29000000.019999980927 27870000.004999998957 3968111.860000013839 60414.874836121 2024-04-14T20:59:45.840858+00:00 19994330.279000040144 28999999.968999978155 27870000.009999990463 3964663.098999977112 60414.874847780 2024-04-14T20:59:46.848233+00:00 19994330.280999898911 29000000.020000100136 27870000.054000020027 3965774.872000039089 60414.874859251 2024-04-14T20:59:47.839240+00:00 19994330.275000099093 28999999.966999888420 27869999.925999999046 3965861.143999993801 60414.874870910 2024-04-14T20:59:48.846615+00:00 19994330.276999950409 29000000.054000020027 27870000.037999991328 3969536.067999958992 60414.874882380 2024-04-14T20:59:49.837623+00:00 19994330.279999971390 28999999.940999981016 27869999.888000011444 3960595.854000031948 60414.874894039 2024-04-14T20:59:50.844998+00:00 19994330.277000069618 29000000.064000010490 27870000.062999960035 3967720.020999968052 60414.874905515 2024-04-14T20:59:51.836501+00:00 19994330.278000000864 28999999.991000059992 27870000.044000029564 3970615.006000041962 60414.874917169 2024-04-14T20:59:52.843380+00:00 19994330.279999971390 28999999.982999999076 27869999.960999969393 3962454.011999965180 60414.874928644 2024-04-14T20:59:53.834883+00:00 19994330.278000000864 29000000.002999998629 27870000.028000000864 3966337.933000028133 60414.874940298 2024-04-14T20:59:54.841762+00:00 19994330.276000019163 28999999.995999988168 27869999.980000000447 3962702.050000011921 60414.874951774 2024-04-14T20:59:55.833265+00:00 19994330.281000021845 28999999.969000011683 27869999.981999989599 3966918.015999972820 60414.874963428 2024-04-14T20:59:56.840145+00:00 19994330.278000000864 29000000.000999998301 27869999.964999999851 3966122.998000026215 60414.874975087 2024-04-14T20:59:57.847520+00:00 19994330.276999950409 29000000.067999988794 27870000.074999991804 3968933.026999949943 60414.874986557 2024-04-14T20:59:58.838527+00:00 19994330.281000021845 28999999.981000009924 27869999.971999999136 3967261.981000006199 60414.874998217 2024-04-14T20:59:59.845903+00:00 19994330.274999979883 28999999.951000008732 27870000.036000009626 3967838.988000034820 60414.875009687 2024-04-14T21:00:00.836910+00:00 19994330.278000000864 29000000.018999960274 27870000.013000011444 3966966.047999978065 60414.875021346 2024-04-14T21:00:01.844285+00:00 19994330.278000000864 29000000.010000050068 27869999.945999979973 3966472.957000017166 60414.875032816 2024-04-14T21:00:02.835292+00:00 19994330.278000000864 29000000.005999978632 27870000.032999988645 3970203.034999967087 60414.875044475 2024-04-14T21:00:03.842667+00:00 19994330.280999999493 29000000.001999970526 27870000.035000029951 3969546.993000030983 60414.875055945 2024-04-14T21:00:04.833675+00:00 19994330.276000000536 28999999.970000028610 27869999.950999978930 3961990.013999999035 60414.875067605 2024-04-14T21:00:05.841050+00:00 19994330.279999990016 29000000.046000000089 27869999.970000028610 3968388.987999976147 60414.875079258 2024-04-14T21:00:06.847929+00:00 19994330.275000009686 29000000.009999990463 27870000.078000009060 3966010.027000010014 60414.875090734 2024-04-14T21:00:07.839432+00:00 19994330.278999999166 28999999.927999969572 27869999.949999991804 3962407.906000018120 60414.875102388 2024-04-14T21:00:08.846311+00:00 19994330.278000008315 29000000.019000049680 27869999.995000001043 3966977.125000000000 60414.875113863 2024-04-14T21:00:09.837814+00:00 19994330.280999988317 28999999.978999968618 27869999.951999958605 3964297.951999961864 60414.875125523 2024-04-14T21:00:10.845190+00:00 19994330.277000010014 29000000.026000019163 27870000.054000020027 3970941.007000029087 60414.875136993 2024-04-14T21:00:11.836197+00:00 19994330.278000000864 28999999.988000039011 27869999.981000009924 3965354.912999988068 60414.875148653 2024-04-14T21:00:12.843572+00:00 19994330.275000009686 29000000.028000000864 27870000.059000018984 3968979.069000006188 60414.875160128 2024-04-14T21:00:13.835075+00:00 19994330.279999971390 29000000.002999901772 27869999.934000018984 3965066.004999995232 60414.875171782 2024-04-14T21:00:14.841955+00:00 19994330.280000001192 28999999.978000041097 27870000.044999960810 3967943.939999998081 60414.875183258 2024-04-14T21:00:15.833458+00:00 19994330.275999989361 28999999.998000029474 27869999.968000050634 3964710.986000000965 60414.875194911 2024-04-14T21:00:16.840337+00:00 19994330.280000030994 29000000.010999921709 27869999.995999928564 3966148.092999995220 60414.875206571 2024-04-14T21:00:17.847712+00:00 19994330.278000000864 28999999.988000039011 27870000.018000010401 3965996.993999958038 60414.875218041 2024-04-14T21:00:18.838719+00:00 19994330.277000010014 29000000.006000038236 27870000.011000040919 3965276.959000111092 60414.875229700 2024-04-14T21:00:19.846094+00:00 19994330.278999980539 29000000.024999979883 27869999.972999930382 3963799.034999967087 60414.875241176 2024-04-14T21:00:20.837598+00:00 19994330.276000019163 28999999.998999949545 27870000.044000029564 3968793.019999980927 60414.875252830 2024-04-14T21:00:21.844477+00:00 19994330.283999979496 28999999.993000030518 27870000.006000038236 3967377.955999969970 60414.875264305 2024-04-14T21:00:22.835980+00:00 19994330.274999979883 28999999.991999980062 27869999.998999949545 3965321.003000020981 60414.875275959 2024-04-14T21:00:23.842859+00:00 19994330.278000000864 29000000.037000060081 27869999.978999968618 3964552.958999990951 60414.875287435 2024-04-14T21:00:24.834363+00:00 19994330.280000030994 28999999.947000030428 27870000.017000079155 3963717.073000072967 60414.875299094 2024-04-14T21:00:25.841738+00:00 19994330.272999998182 29000000.032999988645 27870000.021999958903 3964408.947999954224 60414.875310570 2024-04-14T21:00:26.833241+00:00 19994330.279999971390 28999999.982999920845 27869999.940999981016 3967046.026999949943 60414.875322224 2024-04-14T21:00:27.840120+00:00 19994330.280000030994 28999999.988000039011 27869999.998000029474 3969298.962000011932 60414.875333883 2024-04-14T21:00:28.847494+00:00 19994330.277999941260 29000000.001999970526 27869999.981999989599 3970507.052999972831 60414.875345353 2024-04-14T21:00:29.838503+00:00 19994330.277000069618 29000000.025000009686 27870000.018000010401 3967732.936000109185 60414.875357012 2024-04-14T21:00:30.845878+00:00 19994330.278000000864 28999999.973999999464 27870000.013000011444 3965833.027999997139 60414.875368482 2024-04-14T21:00:31.836885+00:00 19994330.278999920934 29000000.008999999613 27869999.942000001669 3964976.001999973785 60414.875380142 2024-04-14T21:00:32.844260+00:00 19994330.278000120074 29000000.016999989748 27870000.067999999970 3960535.949999928009 60414.875391612 2024-04-14T21:00:33.835267+00:00 19994330.278000000864 28999999.932000000030 27869999.959000010043 3965546.995000004768 60414.875403271 2024-04-14T21:00:34.842642+00:00 19994330.278999920934 29000000.059000018984 27869999.982999999076 3966000.078999996185 60414.875414747 2024-04-14T21:00:35.834146+00:00 19994330.278000000864 29000000.003999978304 27870000.021999981254 3971501.009999989998 60414.875426401 2024-04-14T21:00:36.841025+00:00 19994330.277000069618 28999999.994000021368 27870000.008999999613 3966966.999000072014 60414.875437876 2024-04-14T21:00:37.832528+00:00 19994330.278999920934 28999999.943999979645 27869999.999000009149 3965395.016999959946 60414.875449530 2024-04-14T21:00:38.839407+00:00 19994330.279000040144 29000000.064000010490 27870000.007999990135 3967598.865000010002 60414.875461190 2024-04-14T21:00:39.846783+00:00 19994330.278000000864 28999999.971999999136 27870000.002000000328 3963382.013000010978 60414.875472665 2024-04-14T21:00:40.838287+00:00 19994330.279000040144 29000000.026000019163 27870000.019999980927 3967502.003999948967 60414.875484319 2024-04-14T21:00:41.845165+00:00 19994330.276999950409 28999999.969999969006 27869999.951000031084 3965281.998000026215 60414.875495795 2024-04-14T21:00:42.836668+00:00 19994330.276999950409 29000000.009999990463 27870000.042999979109 3965535.166000009049 60414.875507454 2024-04-14T21:00:43.844043+00:00 19994330.279000040144 29000000.027000010014 27869999.959999978542 3970594.971000074875 60414.875518924 2024-04-14T21:00:44.835050+00:00 19994330.279000040144 28999999.998000029474 27870000.049000021070 3966374.894999980927 60414.875530584 2024-04-14T21:00:45.842426+00:00 19994330.278999920934 29000000.031000021845 27870000.046999990940 3964552.131999969017 60414.875542053 2024-04-14T21:00:46.833433+00:00 19994330.279000040144 28999999.966999951750 27869999.966000020504 3965961.921000003815 60414.875553713 2024-04-14T21:00:47.840808+00:00 19994330.279000040144 28999999.994000080973 27869999.949999991804 3966955.797999978065 60414.875565183 2024-04-14T21:00:48.831815+00:00 19994330.272999998182 29000000.024999979883 27870000.078000009060 3965129.274000049103 60414.875576843 2024-04-14T21:00:49.839190+00:00 19994330.278999920934 28999999.967000011355 27869999.967000011355 3965340.928999900818 60414.875588496 2024-04-14T21:00:50.846069+00:00 19994330.279000040144 29000000.010999921709 27870000.016000028700 3965342.905000091065 60414.875599972 2024-04-14T21:00:51.837573+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3963515.031999946106 60414.875611631 2024-04-14T21:00:52.844948+00:00 19994330.278000000864 29000000.022000070661 27869999.972999930382 3963063.004000068177 60414.875623101 2024-04-14T21:00:53.835955+00:00 19994330.277000069618 28999999.985999941826 27870000.000000000000 3961974.013000010978 60414.875634761 2024-04-14T21:00:54.843330+00:00 19994330.278999920934 28999999.968999978155 27869999.968000050634 3961791.052999972831 60414.875646231 2024-04-14T21:00:55.834338+00:00 19994330.277000069618 28999999.995000001043 27870000.014999989420 3966607.917999982834 60414.875657890 2024-04-14T21:00:56.841713+00:00 19994330.276999998838 28999999.996000051498 27869999.983000040054 3962231.146999955177 60414.875669366 2024-04-14T21:00:57.833216+00:00 19994330.282000001520 29000000.074000000954 27870000.059999939054 3964500.934000014793 60414.875681019 2024-04-14T21:00:58.840095+00:00 19994330.276999998838 28999999.988000039011 27870000.007000088692 3959669.991000055801 60414.875692679 2024-04-14T21:00:59.847470+00:00 19994330.276999998838 28999999.935999989510 27869999.921999931335 3964786.047999978065 60414.875704149 2024-04-14T21:01:00.838477+00:00 19994330.276999998838 29000000.008999940008 27870000.067000031471 3967165.875999927986 60414.875715808 2024-04-14T21:01:01.845853+00:00 19994330.280999999493 28999999.981000069529 27869999.934000018984 3963192.074000000954 60414.875727279 2024-04-14T21:01:02.836860+00:00 19994330.276000011712 29000000.075999978930 27870000.082999940962 3960807.008000016212 60414.875738938 2024-04-14T21:01:03.844235+00:00 19994330.280999988317 28999999.962000008672 27869999.955000039190 3968733.981000065804 60414.875750414 2024-04-14T21:01:04.835738+00:00 19994330.278000000864 29000000.026999950409 27870000.041999939829 3962744.949000000954 60414.875762067 2024-04-14T21:01:05.842617+00:00 19994330.277000010014 28999999.965000029653 27869999.971000079066 3967893.003999948967 60414.875773543 2024-04-14T21:01:06.834120+00:00 19994330.278000000864 28999999.982000000775 27869999.990000009537 3964991.049000024796 60414.875785197 2024-04-14T21:01:07.841000+00:00 19994330.277000010014 29000000.030000001192 27870000.039999961853 3965987.957000017166 60414.875796672 2024-04-14T21:01:08.832503+00:00 19994330.280999988317 29000000.006999999285 27869999.980999950320 3964753.082000017166 60414.875808332 2024-04-14T21:01:09.839878+00:00 19994330.276999980211 29000000.006000000983 27869999.971000079066 3962244.837000011932 60414.875819986 2024-04-14T21:01:10.846758+00:00 19994330.278000000864 28999999.991000000387 27869999.973999999464 3966338.199000000954 60414.875831462 2024-04-14T21:01:11.838261+00:00 19994330.278000000864 28999999.965999990702 27870000.029000010341 3964801.954999924172 60414.875843115 2024-04-14T21:01:12.845140+00:00 19994330.279000040144 29000000.034000009298 27870000.030999988317 3969632.940000057220 60414.875854591 2024-04-14T21:01:13.836643+00:00 19994330.274999979883 28999999.978000018746 27869999.947000011802 3965893.041999936104 60414.875866245 2024-04-14T21:01:14.843522+00:00 19994330.280000030994 29000000.025999989361 27870000.079999979585 3960665.034000039101 60414.875877720 2024-04-14T21:01:15.835025+00:00 19994330.280999958515 28999999.967000011355 27869999.920000020415 3958929.983999968041 60414.875889374 2024-04-14T21:01:16.841905+00:00 19994330.276000019163 28999999.997999969870 27869999.993999991566 3964137.092000008095 60414.875900850 2024-04-14T21:01:17.833408+00:00 19994330.278999980539 29000000.075000051409 27870000.089000020176 3964270.766999959946 60414.875912503 2024-04-14T21:01:18.840287+00:00 19994330.275000039488 28999999.929999951273 27869999.949999991804 3959195.085000038147 60414.875923979 2024-04-14T21:01:19.831790+00:00 19994330.279999971390 29000000.062000039965 27870000.015999998897 3963748.068000078201 60414.875935638 2024-04-14T21:01:20.839165+00:00 19994330.276000019163 28999999.953000009060 27869999.987999979407 3966786.978999971878 60414.875947292 2024-04-14T21:01:21.846044+00:00 19994330.282999988645 28999999.947999950498 27869999.933000031859 3963670.975000023842 60414.875958768 2024-04-14T21:01:22.837548+00:00 19994330.277999941260 29000000.064000010490 27870000.082000020891 3966069.940999985207 60414.875970421 2024-04-14T21:01:23.844427+00:00 19994330.274000048637 29000000.015000049025 27869999.979999959469 3963960.125000000000 60414.875981897 2024-04-14T21:01:24.835930+00:00 19994330.279999971390 29000000.007000029087 27870000.027000010014 3966247.884999989998 60414.875993557 2024-04-14T21:01:25.843305+00:00 19994330.279000040144 29000000.009999990463 27869999.966000020504 3966361.098999977112 60414.876005027 2024-04-14T21:01:26.834313+00:00 19994330.278999920934 28999999.957999940962 27870000.023999989033 3967244.898000001907 60414.876016686 2024-04-14T21:01:27.841688+00:00 19994330.278000120074 29000000.003000020981 27869999.954999979585 3965610.067000031006 60414.876028156 2024-04-14T21:01:28.832695+00:00 19994330.276999950409 28999998.985000010580 27870000.035000029951 3964491.071999907028 60414.876039816 2024-04-14T21:01:29.840071+00:00 19994330.279000040144 29000000.011999960989 27870000.000000000000 3965867.933000088204 60414.876051286 2024-04-14T21:01:30.831077+00:00 19994330.275999899954 28999999.998000029474 27869999.988999959081 3966322.026999949943 60414.876062945 2024-04-14T21:01:31.838452+00:00 19994330.279000040144 29000000.008000019938 27870000.006000038236 3962245.949000000954 60414.876074599 2024-04-14T21:01:32.845332+00:00 19994330.276000019163 28999999.980999950320 27870000.018000010401 3965189.014000058174 60414.876086074 2024-04-14T21:01:33.836835+00:00 19994330.282999988645 29000000.034999970347 27869999.963999990374 3961019.957999945153 60414.876097728 2024-04-14T21:01:34.843714+00:00 19994330.273999929428 28999999.980000019073 27870000.016999959946 3966647.009999989998 60414.876109204 2024-04-14T21:01:35.835217+00:00 19994330.281000021845 28999999.945999979973 27869999.965000029653 3964069.018000007141 60414.876120863 2024-04-14T21:01:36.842593+00:00 19994330.277000069618 29000000.110000010580 27870000.085999969393 3961600.011000037193 60414.876132333 2024-04-14T21:01:37.833600+00:00 19994330.279999971390 28999999.940999981016 27869999.953999999911 3965179.059999942780 60414.876143993 2024-04-14T21:01:38.840975+00:00 19994330.274000048637 29000000.017000079155 27870000.025000099093 3969965.907999991905 60414.876155463 2024-04-14T21:01:39.831982+00:00 19994330.280999898911 29000000.026999950409 27870000.011999960989 3966871.060000061989 60414.876167117 2024-04-14T21:01:40.838861+00:00 19994330.278000000864 28999999.971000079066 27869999.978999968618 3962024.922999978065 60414.876178776 2024-04-14T21:01:41.846237+00:00 19994330.277000069618 28999999.974999900907 27870000.014000058174 3964467.021000028122 60414.876190252 2024-04-14T21:01:42.837739+00:00 19994330.276999950409 29000000.050000071526 27869999.995999928564 3968279.072999954224 60414.876201905 2024-04-14T21:01:43.844619+00:00 19994330.279000040144 28999999.993000000715 27869999.978000041097 3960137.894999980927 60414.876213381 2024-04-14T21:01:44.836122+00:00 19994330.279999971390 28999999.952000010759 27869999.906999949366 3962201.049000024796 60414.876225035 2024-04-14T21:01:45.843001+00:00 19994330.278000000864 29000000.013000000268 27870000.065000060946 3960604.001000047196 60414.876236510 2024-04-14T21:01:46.834504+00:00 19994330.278000000864 29000000.004999998957 27870000.044999960810 3964352.963999987114 60414.876248170 2024-04-14T21:01:47.841880+00:00 19994330.277000069618 29000000.018999990076 27869999.983000040054 3964096.070999979973 60414.876259640 2024-04-14T21:01:48.832887+00:00 19994330.278000000864 29000000.003000020981 27869999.985999941826 3964528.009999989998 60414.876271299 2024-04-14T21:01:49.840262+00:00 19994330.276999950409 28999999.954999979585 27870000.015999998897 3963657.898000001907 60414.876282769 2024-04-14T21:01:50.831269+00:00 19994330.280000001192 29000000.015999998897 27869999.995999999344 3961371.011999965180 60414.876294428 2024-04-14T21:01:51.838645+00:00 19994330.280000001192 29000000.018000010401 27870000.015000000596 3965670.045000075828 60414.876306083 2024-04-14T21:01:52.845524+00:00 19994330.276000011712 28999999.981000009924 27869999.956000018865 3960446.041000009049 60414.876317558 2024-04-14T21:01:53.837027+00:00 19994330.278999999166 28999999.990000009537 27870000.021999981254 3966549.985999941826 60414.876329218 2024-04-14T21:01:54.844402+00:00 19994330.278999999166 29000000.037000000477 27869999.995999988168 3969996.993000030983 60414.876340688 2024-04-14T21:01:55.835409+00:00 19994330.275999989361 28999999.995999988168 27869999.984000001103 3964715.105999947060 60414.876352347 2024-04-14T21:01:56.842785+00:00 19994330.278000008315 29000000.018999990076 27870000.032000008970 3967036.940999985207 60414.876363817 2024-04-14T21:01:57.833792+00:00 19994330.275999989361 28999999.957000020891 27869999.962999999523 3964260.988000034820 60414.876375476 2024-04-14T21:01:58.841167+00:00 19994330.284000009298 28999999.986000001431 27870000.014999989420 3969995.027999997139 60414.876386952 2024-04-14T21:01:59.832670+00:00 19994330.274999979883 29000000.033999979496 27870000.026000019163 3967057.023000001907 60414.876398606 2024-04-14T21:02:00.839549+00:00 19994330.279000010341 28999999.982999980450 27870000.004999998957 3965685.897000073921 60414.876410082 2024-04-14T21:02:01.831052+00:00 19994330.277000010014 29000000.013000071049 27870000.007000029087 3965474.046000003815 60414.876421735 2024-04-14T21:02:02.837932+00:00 19994330.277999971062 28999999.982999920845 27869999.961999949068 3965151.985999941826 60414.876433395 2024-04-14T21:02:03.845307+00:00 19994330.279000040144 29000000.011000040919 27870000.011000040919 3966254.993000030983 60414.876444865 2024-04-14T21:02:04.836314+00:00 19994330.278000000864 28999999.995000001043 27869999.995000001043 3967249.911999940872 60414.876456524 2024-04-14T21:02:05.843689+00:00 19994330.278999980539 29000000.022999998182 27870000.060999989510 3964595.068000078201 60414.876468000 2024-04-14T21:02:06.835193+00:00 19994330.276000019163 28999999.977000001818 27869999.927999969572 3966794.921999930870 60414.876479654 2024-04-14T21:02:07.842072+00:00 19994330.278000000864 29000000.032999988645 27870000.047000050545 3959180.947000027169 60414.876491129 2024-04-14T21:02:08.833575+00:00 19994330.279999971390 28999999.988000039011 27869999.975999951363 3970859.143999934196 60414.876502789 2024-04-14T21:02:09.840950+00:00 19994330.278999980539 28999999.990000009537 27870000.032999988645 3959231.071000099182 60414.876514259 2024-04-14T21:02:10.831957+00:00 19994330.279000040144 28999999.986999988556 27869999.962000008672 3964775.009999989998 60414.876525918 2024-04-14T21:02:11.839332+00:00 19994330.276999950409 29000000.028000000864 27869999.978000041097 3967530.883999944199 60414.876537388 2024-04-14T21:02:12.830340+00:00 19994330.279000040144 28999999.992999911308 27870000.041999939829 3963063.090000032913 60414.876549047 2024-04-14T21:02:13.837715+00:00 19994330.275999959558 29000000.004999998957 27870000.028000000864 3963904.916999936104 60414.876560701 2024-04-14T21:02:14.844593+00:00 19994330.278000000864 28999999.950000051409 27869999.981999989599 3966045.959000111092 60414.876572177 2024-04-14T21:02:15.836097+00:00 19994330.281000021845 29000000.024999979883 27869999.961000081152 3966914.962999939919 60414.876583831 2024-04-14T21:02:16.842977+00:00 19994330.278000060469 29000000.016000028700 27870000.018000010401 3962274.962000011932 60414.876595306 2024-04-14T21:02:17.834480+00:00 19994330.274999979883 28999999.981999989599 27870000.011999960989 3965877.070999979973 60414.876606966 2024-04-14T21:02:18.841854+00:00 19994330.278999920934 28999999.996999979019 27869999.975000020117 3971070.090000032913 60414.876618436 2024-04-14T21:02:19.832862+00:00 19994330.278000000864 29000000.006000038236 27869999.960999969393 3962222.970999956131 60414.876630095 2024-04-14T21:02:20.840237+00:00 19994330.278000000864 29000000.021999999881 27870000.011999960989 3962754.981999992859 60414.876641571 2024-04-14T21:02:21.831741+00:00 19994330.276000019163 28999999.966999989003 27869999.973000049591 3967289.032000064850 60414.876653225 2024-04-14T21:02:22.838620+00:00 19994330.284000039101 28999999.995000001043 27870000.046999931335 3968308.960999966133 60414.876664884 2024-04-14T21:02:23.845995+00:00 19994330.278000000864 29000000.003999989480 27869999.981999989599 3963505.970999956131 60414.876676354 2024-04-14T21:02:24.837002+00:00 19994330.276000019163 29000000.017000019550 27870000.027000069618 3967867.050999999046 60414.876688014 2024-04-14T21:02:25.844377+00:00 19994330.278000000864 28999999.996999979019 27869999.986999988556 3965479.054000020027 60414.876699490 2024-04-14T21:02:26.835881+00:00 19994330.278000000864 29000000.025000009686 27870000.049999948591 3962033.958000063896 60414.876711143 2024-04-14T21:02:27.842760+00:00 19994330.278999920934 29000000.006000008434 27869999.967999998480 3968607.934999942780 60414.876722619 2024-04-14T21:02:28.834263+00:00 19994330.279000040144 28999999.977000001818 27870000.014999989420 3968614.037999988068 60414.876734273 2024-04-14T21:02:29.841142+00:00 19994330.279000040144 29000000.004999998957 27869999.980000000447 3964738.022000073921 60414.876745748 2024-04-14T21:02:30.832645+00:00 19994330.274999979883 29000000.013000011444 27870000.000999998301 3965132.951999903191 60414.876757408 2024-04-14T21:02:31.840020+00:00 19994330.279000040144 28999999.978999968618 27869999.988000009209 3967216.066000103951 60414.876768883 2024-04-14T21:02:32.831526+00:00 19994330.276999950409 29000000.008000019938 27870000.025999989361 3968369.919999999925 60414.876780537 2024-04-14T21:02:33.838403+00:00 19994330.279999971390 29000000.013000011444 27869999.960999999195 3965837.061000001151 60414.876792197 2024-04-14T21:02:34.845778+00:00 19994330.279000040144 28999999.983999971300 27870000.039000000805 3969504.141999999061 60414.876803672 2024-04-14T21:02:35.837281+00:00 19994330.276999950409 28999999.981000009924 27869999.983000010252 3968736.886000001803 60414.876815326 2024-04-14T21:02:36.844160+00:00 19994330.278000000864 29000000.050999999046 27869999.995999958366 3970629.981999997050 60414.876826802 2024-04-14T21:02:37.835663+00:00 19994330.277000069618 28999999.960000038147 27870000.025000039488 3968908.986000000965 60414.876838455 2024-04-14T21:02:38.842543+00:00 19994330.278000000864 28999999.995999988168 27870000.025999959558 3969737.008000000846 60414.876849931 2024-04-14T21:02:39.834045+00:00 19994330.279999971390 29000000.023999929428 27869999.981000009924 3963978.924999997020 60414.876861590 2024-04-14T21:02:40.841421+00:00 19994330.276999950409 28999999.968000050634 27869999.930999990553 3965516.908999998122 60414.876873061 2024-04-14T21:02:41.832428+00:00 19994330.281000021845 28999999.975999951363 27870000.068000018597 3967864.172999999952 60414.876884720 2024-04-14T21:02:42.839804+00:00 19994330.274000048637 29000000.032999988645 27870000.022999998182 3966383.943000004161 60414.876896190 2024-04-14T21:02:43.830810+00:00 19994330.278999920934 28999999.999000068754 27869999.934999998659 3966740.086999997031 60414.876907849 2024-04-14T21:02:44.838186+00:00 19994330.278999999166 29000000.006999969482 27870000.063000019640 3966560.978000000119 60414.876919503 2024-04-14T21:02:45.845065+00:00 19994330.280999999493 29000000.006000038236 27870000.021000031382 3968523.079000004102 60414.876930979 2024-04-14T21:02:46.836568+00:00 19994330.275000009686 29000000.008999940008 27869999.914999961853 3968673.887999997009 60414.876942633 2024-04-14T21:02:47.843448+00:00 19994330.276999998838 28999999.988000039011 27870000.026999950409 3963083.990000002086 60414.876954108 2024-04-14T21:02:48.834951+00:00 19994330.280000001192 28999999.996999979019 27869999.996000051498 3963907.006000005174 60414.876965762 2024-04-14T21:02:49.841830+00:00 19994330.279000010341 29000000.006000038236 27870000.014999989420 3965690.130999996793 60414.876977238 2024-04-14T21:02:50.833333+00:00 19994330.274999979883 28999999.998000029474 27869999.919000029564 3966745.835999995004 60414.876988897 2024-04-14T21:02:51.840708+00:00 19994330.281000021845 28999999.975999951363 27870000.036000009626 3968078.050999999046 60414.877000367 2024-04-14T21:02:52.831715+00:00 19994330.276999980211 28999999.996000051498 27869999.992999911308 3966323.055000007153 60414.877012021 2024-04-14T21:02:53.838595+00:00 19994330.279000010341 29000000.018999930471 27870000.001000050455 3968585.901999995112 60414.877023497 2024-04-14T21:02:54.830098+00:00 19994330.277000010014 29000000.044999960810 27870000.024000048637 3968087.058999999892 60414.877035156 2024-04-14T21:02:55.837473+00:00 19994330.276999980211 28999999.983000040054 27870000.010999921709 3966044.959000005852 60414.877046810 2024-04-14T21:02:56.844352+00:00 19994330.280000001192 29000000.000000000000 27869999.976000070572 3966495.001999989152 60414.877058285 2024-04-14T21:02:57.835855+00:00 19994330.277000010014 28999999.971000000834 27870000.083999991417 3961603.050000011921 60414.877069939 2024-04-14T21:02:58.842734+00:00 19994330.279999971390 29000000.030999999493 27869999.952999949455 3963210.990999997128 60414.877081415 2024-04-14T21:02:59.834238+00:00 19994330.281000021845 28999999.989000011235 27869999.976000070572 3971708.947999998927 60414.877093068 2024-04-14T21:03:00.841117+00:00 19994330.273999989033 28999999.996999990195 27870000.031999949366 3966561.044000000227 60414.877104544 2024-04-14T21:03:01.832620+00:00 19994330.277000010014 28999999.971000019461 27869999.955000039190 3964049.914999992121 60414.877116204 2024-04-14T21:03:02.839995+00:00 19994330.278999980539 29000000.031999979168 27870000.009999990463 3968780.130000010133 60414.877127673 2024-04-14T21:03:03.831003+00:00 19994330.280000030994 28999999.999000009149 27870000.013000011444 3965128.945999994874 60414.877139333 2024-04-14T21:03:04.838378+00:00 19994330.279999971390 28999999.981999989599 27870000.008000019938 3969714.996000006795 60414.877150987 2024-04-14T21:03:05.845257+00:00 19994330.277000010014 28999999.993000030518 27869999.979999899864 3968192.009000002872 60414.877162463 2024-04-14T21:03:06.836760+00:00 19994330.277000010014 29000000.004999998957 27870000.021999999881 3967920.013999999035 60414.877174116 2024-04-14T21:03:07.843640+00:00 19994330.276000019163 29000000.041999999434 27870000.004000000656 3965233.962999999989 60414.877185592 2024-04-14T21:03:08.835142+00:00 19994330.278000000864 28999999.960999969393 27869999.993999999017 3965424.080999999773 60414.877197246 2024-04-14T21:03:09.842022+00:00 19994330.280999958515 29000000.008000019938 27870000.010999988765 3962559.937000005972 60414.877208721 2024-04-14T21:03:10.833525+00:00 19994330.280000030994 28999999.966000020504 27869999.971999999136 3967012.033999979030 60414.877220375 2024-04-14T21:03:11.840404+00:00 19994330.274999979883 29000000.013000011444 27869999.991000000387 3969189.988999993075 60414.877231845 2024-04-14T21:03:12.831411+00:00 19994330.279000040144 29000000.002999961376 27869999.978000018746 3960765.019000024069 60414.877243504 2024-04-14T21:03:13.838786+00:00 19994330.274999979883 29000000.005999978632 27870000.030999988317 3966227.006999998819 60414.877254975 2024-04-14T21:03:14.829794+00:00 19994330.281000021845 29000000.000000000000 27870000.039000000805 3969000.907000004780 60414.877266634 2024-04-14T21:03:15.837169+00:00 19994330.278000000864 28999999.991999980062 27869999.953000009060 3968585.072999984026 60414.877278287 2024-04-14T21:03:16.844048+00:00 19994330.278999920934 29000000.034000039101 27870000.037000000477 3965663.960999995004 60414.877289763 2024-04-14T21:03:17.835551+00:00 19994330.280000090599 29000000.006999969482 27869999.984999950975 3964661.934000014793 60414.877301417 2024-04-14T21:03:18.842430+00:00 19994330.272999998182 28999999.966000080109 27869999.961000028998 3964426.039000004996 60414.877312893 2024-04-14T21:03:19.833934+00:00 19994330.278000000864 29000000.014999989420 27870000.032000008970 3967129.048999994993 60414.877324552 2024-04-14T21:03:20.841309+00:00 19994330.279999971390 28999999.996999979019 27870000.035000029951 3966429.886999994982 60414.877336022 2024-04-14T21:03:21.832315+00:00 19994330.281000021845 29000000.000000000000 27869999.951999958605 3965437.078999996185 60414.877347682 2024-04-14T21:03:22.839691+00:00 19994330.276999950409 29000000.036000009626 27870000.051999989897 3963295.006999998819 60414.877359152 2024-04-14T21:03:23.830699+00:00 19994330.278000000864 28999999.970000028610 27869999.975000020117 3967804.030000001192 60414.877370811 2024-04-14T21:03:24.838074+00:00 19994330.278000000864 29000000.002999901772 27869999.993999961764 3960123.953999996185 60414.877382281 2024-04-14T21:03:25.829081+00:00 19994330.278000000864 29000000.009000059217 27870000.020000100136 3964939.016000003088 60414.877393940 2024-04-14T21:03:26.836455+00:00 19994330.276000019163 28999999.986999988556 27869999.994999889284 3963374.002000004053 60414.877405600 2024-04-14T21:03:27.843831+00:00 19994330.277000069618 28999999.995000001043 27869999.985000010580 3964718.984999984968 60414.877417070 2024-04-14T21:03:28.834839+00:00 19994330.280999898911 29000000.004999998957 27869999.984000090510 3963874.073000013828 60414.877428729 2024-04-14T21:03:29.842214+00:00 19994330.278000000864 29000000.026999950409 27870000.028000000864 3966783.958999990951 60414.877440199 2024-04-14T21:03:30.833221+00:00 19994330.279000040144 28999999.970000028610 27870000.037999991328 3966395.985000013839 60414.877451858 2024-04-14T21:03:31.840596+00:00 19994330.279000040144 28999999.991000059992 27869999.936999920756 3966719.076000005007 60414.877463329 2024-04-14T21:03:32.831602+00:00 19994330.275999899954 29000000.020999908447 27870000.021000031382 3967286.922999978065 60414.877474988 2024-04-14T21:03:33.838978+00:00 19994330.277000069618 28999999.988000039011 27869999.981000069529 3964826.022000014782 60414.877486458 2024-04-14T21:03:34.829986+00:00 19994330.284000039101 28999999.984000001103 27869999.980000019073 3966811.900999993086 60414.877498118 2024-04-14T21:03:35.837361+00:00 19994330.278000000864 29000000.015999998897 27870000.025999899954 3963876.161000012886 60414.877509777 2024-04-14T21:03:36.844736+00:00 19994330.272999998182 29000000.013000000268 27869999.975000020117 3968715.913999975193 60414.877521247 2024-04-14T21:03:37.835743+00:00 19994330.278999999166 28999999.984000008553 27870000.031000021845 3967138.007000029087 60414.877532906 2024-04-14T21:03:38.843119+00:00 19994330.278999999166 28999999.975000008941 27869999.965999960899 3965665.056999980938 60414.877544377 2024-04-14T21:03:39.834126+00:00 19994330.276000000536 29000000.051999989897 27870000.057000041008 3970121.903999983799 60414.877556036 2024-04-14T21:03:40.841501+00:00 19994330.282000008970 28999999.940000001341 27869999.945000048727 3964792.046000003815 60414.877567512 2024-04-14T21:03:41.833004+00:00 19994330.278999999166 29000000.057999998331 27870000.068999890238 3965256.029000043869 60414.877579165 2024-04-14T21:03:42.839883+00:00 19994330.275999989361 28999999.967000011355 27869999.995000001043 3965261.990999997128 60414.877590641 2024-04-14T21:03:43.831386+00:00 19994330.279000010341 29000000.038999971002 27869999.992000099272 3965058.034999967087 60414.877602295 2024-04-14T21:03:44.838266+00:00 19994330.278000000864 28999999.958999991417 27869999.965999998152 3962488.980000019073 60414.877613770 2024-04-14T21:03:45.829769+00:00 19994330.275999989361 29000000.007000029087 27869999.984000001103 3963410.973999977112 60414.877625424 2024-04-14T21:03:46.836648+00:00 19994330.282999988645 28999999.954999979585 27870000.011000011116 3970155.986000000965 60414.877637084 2024-04-14T21:03:47.844023+00:00 19994330.274000018835 29000000.057000041008 27870000.018999990076 3969719.923000038136 60414.877648554 2024-04-14T21:03:48.835030+00:00 19994330.276999980211 29000000.037999991328 27870000.017000000924 3966960.066999971867 60414.877660213 2024-04-14T21:03:49.842406+00:00 19994330.280000001192 28999999.937999960035 27869999.953999999911 3964253.021000028122 60414.877671683 2024-04-14T21:03:50.833413+00:00 19994330.278000030667 29000000.024000048637 27870000.006000008434 3968963.997999966145 60414.877683342 2024-04-14T21:03:51.840788+00:00 19994330.279999971390 28999999.970999959856 27870000.019999980927 3966978.995999991894 60414.877694818 2024-04-14T21:03:52.832291+00:00 19994330.277000010014 29000000.050000071526 27870000.032000008970 3969973.962999999989 60414.877706472 2024-04-14T21:03:53.839170+00:00 19994330.277000010014 28999999.978999968618 27870000.008000019938 3962148.981000006199 60414.877717948 2024-04-14T21:03:54.830674+00:00 19994330.277000010014 28999999.991999980062 27869999.971999999136 3963447.022000014782 60414.877729601 2024-04-14T21:03:55.837552+00:00 19994330.278999980539 29000000.018000010401 27870000.007999960333 3968380.995000004768 60414.877741077 2024-04-14T21:03:56.829056+00:00 19994330.276000019163 28999999.947999950498 27869999.912000000477 3970360.999000012875 60414.877752736 2024-04-14T21:03:57.836433+00:00 19994330.280999958515 29000000.021000031382 27870000.036000009626 3968330.018999993801 60414.877764390 2024-04-14T21:03:58.843310+00:00 19994330.278000000864 29000000.000000000000 27869999.994000021368 3968490.051999986172 60414.877775866 2024-04-14T21:03:59.834814+00:00 19994330.278000000864 29000000.024000048637 27869999.985000010580 3967936.921000003815 60414.877787520 2024-04-14T21:04:00.841693+00:00 19994330.277000010014 28999999.977999929339 27870000.032999988645 3961010.992999970913 60414.877798995 2024-04-14T21:04:01.833195+00:00 19994330.280000030994 29000000.021000031382 27870000.037999991328 3968078.092999995220 60414.877810649 2024-04-14T21:04:02.840075+00:00 19994330.274999979883 29000000.006000038236 27870000.015999969095 3972164.016000031959 60414.877822125 2024-04-14T21:04:03.831578+00:00 19994330.279000040144 29000000.015999909490 27869999.980000019073 3969880.884999989998 60414.877833784 2024-04-14T21:04:04.838954+00:00 19994330.281999949366 28999999.998000029474 27870000.044999960810 3973538.037999988068 60414.877845254 2024-04-14T21:04:05.829961+00:00 19994330.277000069618 28999999.983999971300 27869999.966000080109 3966847.972999989986 60414.877856913 2024-04-14T21:04:06.837337+00:00 19994330.278999920934 29000000.002000089735 27869999.947000030428 3970999.096000016201 60414.877868568 2024-04-14T21:04:07.844215+00:00 19994330.277000069618 28999999.991999980062 27870000.046999931335 3968046.932000041008 60414.877880043 2024-04-14T21:04:08.835718+00:00 19994330.276999950409 29000000.003999948502 27869999.988999959081 3968481.068999946117 60414.877891697 2024-04-14T21:04:09.842598+00:00 19994330.279000040144 29000000.031000021845 27870000.012000080198 3965093.890000044834 60414.877903173 2024-04-14T21:04:10.834101+00:00 19994330.279999971390 28999999.950999978930 27869999.921999931335 3967058.030999958981 60414.877914832 2024-04-14T21:04:11.841476+00:00 19994330.278000000864 29000000.004000000656 27870000.081000089645 3969438.986000000965 60414.877926302 2024-04-14T21:04:12.832483+00:00 19994330.274999979883 29000000.006000000983 27869999.950999978930 3969538.017000020016 60414.877937961 2024-04-14T21:04:13.839858+00:00 19994330.279000040144 29000000.022999998182 27870000.042999979109 3969341.038999975193 60414.877949432 2024-04-14T21:04:14.830866+00:00 19994330.274999979883 28999999.973999988288 27869999.993999961764 3966027.971000016201 60414.877961091 2024-04-14T21:04:15.838241+00:00 19994330.281999949366 28999999.999000009149 27869999.989000078291 3968209.984000027180 60414.877972561 2024-04-14T21:04:16.829248+00:00 19994330.277000069618 28999999.981000009924 27870000.026999950409 3971225.001999973785 60414.877984220 2024-04-14T21:04:17.836624+00:00 19994330.279999971390 29000000.021999981254 27869999.949000000954 3969085.021000028122 60414.877995874 2024-04-14T21:04:18.843502+00:00 19994330.278000000864 29000000.009999990463 27870000.001000050455 3966094.969999969006 60414.878007350 2024-04-14T21:04:19.835005+00:00 19994330.276999950409 29000000.002000000328 27870000.042999979109 3967582.057000041008 60414.878019009 2024-04-14T21:04:20.842380+00:00 19994330.277000069618 28999999.940999981016 27869999.889999989420 3968461.980999947060 60414.878030479 2024-04-14T21:04:21.833388+00:00 19994330.281000021845 29000000.041999999434 27870000.113999959081 3967275.020000040997 60414.878042138 2024-04-14T21:04:22.840763+00:00 19994330.276999950409 29000000.018000010401 27869999.950000051409 3970214.967999995220 60414.878053608 2024-04-14T21:04:23.831770+00:00 19994330.279999971390 28999999.960000038147 27870000.000999998301 3972464.052999972831 60414.878065268 2024-04-14T21:04:24.839146+00:00 19994330.275000099093 29000000.033999979496 27870000.015000000596 3971637.034000039101 60414.878076738 2024-04-14T21:04:25.830153+00:00 19994330.278999920934 28999999.990000009537 27870000.010000009090 3963385.961999952793 60414.878088397 2024-04-14T21:04:26.837528+00:00 19994330.279000040144 29000000.004000011832 27869999.980000000447 3964325.956000030041 60414.878099873 2024-04-14T21:04:27.829031+00:00 19994330.276000019163 28999999.976000010967 27870000.021000001580 3970680.987999976147 60414.878111527 2024-04-14T21:04:28.835910+00:00 19994330.278999920934 29000000.028999980539 27869999.960999999195 3969056.045000017155 60414.878123186 2024-04-14T21:04:29.843285+00:00 19994330.281000021845 28999999.981999929994 27870000.071000009775 3960044.027999997139 60414.878134656 2024-04-14T21:04:30.834293+00:00 19994330.276000019163 28999999.995000001043 27869999.975999981165 3961966.870999991894 60414.878146315 2024-04-14T21:04:31.841668+00:00 19994330.278999999166 28999999.975000020117 27869999.924000021070 3968048.091000020970 60414.878157791 2024-04-14T21:04:32.833171+00:00 19994330.278000000864 29000000.055000070482 27870000.074000000954 3966362.950999975204 60414.878169445 2024-04-14T21:04:33.840050+00:00 19994330.280000008643 28999999.993999961764 27869999.993999961764 3967267.031000018120 60414.878180921 2024-04-14T21:04:34.831553+00:00 19994330.274999991059 28999999.991000059992 27869999.969000041485 3966700.996999979019 60414.878192580 2024-04-14T21:04:35.838929+00:00 19994330.278000000864 28999999.964999910444 27870000.014999989420 3968226.990999997128 60414.878204050 2024-04-14T21:04:36.829936+00:00 19994330.279000010341 29000000.060000058264 27870000.006999969482 3968382.038000047207 60414.878215710 2024-04-14T21:04:37.837311+00:00 19994330.278999980539 28999999.972999930382 27870000.002000030130 3966011.935000001919 60414.878227180 2024-04-14T21:04:38.828318+00:00 19994330.278000000864 28999999.986000061035 27869999.971000019461 3964298.071999967098 60414.878238839 2024-04-14T21:04:39.835693+00:00 19994330.279000010341 29000000.001999970526 27870000.039999961853 3965866.026000022888 60414.878250498 2024-04-14T21:04:40.843069+00:00 19994330.275999989361 29000000.014999989420 27870000.003000020981 3967165.956999958027 60414.878261968 2024-04-14T21:04:41.834076+00:00 19994330.280000001192 28999999.967000011355 27869999.959000051022 3968704.092000008095 60414.878273628 2024-04-14T21:04:42.841451+00:00 19994330.277000010014 29000000.032999988645 27870000.038999918848 3963339.912000000011 60414.878285098 2024-04-14T21:04:43.832458+00:00 19994330.276999980211 29000000.019000049680 27870000.001999970526 3968366.068000019062 60414.878296757 2024-04-14T21:04:44.839833+00:00 19994330.280000001192 28999999.977999929339 27869999.998000029474 3961665.950999975204 60414.878308227 2024-04-14T21:04:45.830840+00:00 19994330.276000019163 29000000.022999998182 27869999.955999970436 3962423.067000031006 60414.878319887 2024-04-14T21:04:46.838216+00:00 19994330.278999980539 28999999.956000089645 27870000.039000030607 3963092.824999988079 60414.878331357 2024-04-14T21:04:47.829223+00:00 19994330.280000030994 29000000.018999930471 27869999.968999978155 3970469.067999958992 60414.878343016 2024-04-14T21:04:48.836598+00:00 19994330.276999950409 28999999.988000001758 27869999.976000070572 3963910.032999991905 60414.878354670 2024-04-14T21:04:49.843478+00:00 19994330.277000010014 28999999.970999989659 27870000.029999971390 3968996.956000090111 60414.878366146 2024-04-14T21:04:50.834981+00:00 19994330.278000000864 29000000.043000008911 27869999.996000051498 3964208.018000007141 60414.878377799 2024-04-14T21:04:51.841860+00:00 19994330.280000030994 28999999.996999990195 27869999.986999988556 3965184.953999996185 60414.878389275 2024-04-14T21:04:52.833363+00:00 19994330.278999980539 29000000.027000010014 27870000.042999979109 3965144.977999926079 60414.878400929 2024-04-14T21:04:53.840242+00:00 19994330.281000021845 28999999.981999989599 27870000.028000000864 3965934.024000049103 60414.878412405 2024-04-14T21:04:54.831745+00:00 19994330.278000000864 29000000.009999990463 27869999.967000011355 3964441.105999947060 60414.878424064 2024-04-14T21:04:55.839121+00:00 19994330.273999989033 28999999.971999999136 27869999.960999969393 3964840.889000058174 60414.878435534 2024-04-14T21:04:56.830128+00:00 19994330.277000010014 28999999.991999980062 27870000.041000008583 3967729.028999925125 60414.878447193 2024-04-14T21:04:57.837503+00:00 19994330.277999941260 28999999.987000048161 27869999.950000051409 3969390.026000022888 60414.878458663 2024-04-14T21:04:58.828510+00:00 19994330.282000061125 29000000.047999981791 27870000.069000009447 3966833.016000031959 60414.878470323 2024-04-14T21:04:59.835885+00:00 19994330.276000019163 28999999.967000011355 27869999.977000001818 3967467.027999997139 60414.878481977 2024-04-14T21:05:00.842765+00:00 19994330.276999950409 29000000.013000011444 27870000.007999900728 3971081.883000016212 60414.878493452 2024-04-14T21:05:01.834268+00:00 19994330.279000040144 28999999.982999980450 27869999.973000001162 3967114.090999960899 60414.878505106 2024-04-14T21:05:02.841147+00:00 19994330.278000000864 29000000.037000000477 27870000.004000000656 3967312.011000037193 60414.878516582 2024-04-14T21:05:03.832650+00:00 19994330.278999920934 28999999.960999969393 27870000.008999999613 3965657.916999936104 60414.878528241 2024-04-14T21:05:04.840026+00:00 19994330.277000069618 29000000.022999998182 27870000.025000009686 3965385.923000096809 60414.878539711 2024-04-14T21:05:05.831033+00:00 19994330.282999988645 29000000.019000049680 27869999.969999980181 3965164.196999907028 60414.878551370 2024-04-14T21:05:06.838407+00:00 19994330.276999950409 29000000.007999960333 27870000.030000001192 3963464.879999995232 60414.878562841 2024-04-14T21:05:07.829415+00:00 19994330.274999979883 28999999.986999988556 27869999.969999998808 3968958.008000016212 60414.878574500 2024-04-14T21:05:08.836790+00:00 19994330.279000040144 29000000.004000071436 27870000.000000000000 3966861.055000067223 60414.878585970 2024-04-14T21:05:09.827797+00:00 19994330.279999971390 28999999.992999911308 27870000.010000020266 3965283.973999977112 60414.878597629 2024-04-14T21:05:10.835173+00:00 19994330.277000069618 29000000.024000048637 27870000.019999980927 3968665.990999937057 60414.878609288 2024-04-14T21:05:11.842547+00:00 19994330.278000000864 28999999.957000020891 27869999.997000038624 3970275.061000109185 60414.878620759 2024-04-14T21:05:12.833555+00:00 19994330.279999971390 29000000.031000021845 27870000.008999940008 3968434.964999914169 60414.878632418 2024-04-14T21:05:13.840930+00:00 19994330.274999979883 29000000.003000020981 27870000.003000020981 3968697.945000051986 60414.878643894 2024-04-14T21:05:14.832433+00:00 19994330.278000000864 28999999.949999928474 27869999.963999990374 3963628.087999939919 60414.878655548 2024-04-14T21:05:15.839312+00:00 19994330.278000000864 29000000.034000039101 27870000.030000030994 3968554.000000000000 60414.878667023 2024-04-14T21:05:16.830816+00:00 19994330.280000090599 28999999.942999958992 27869999.930000010878 3964580.022000073921 60414.878678677 2024-04-14T21:05:17.837695+00:00 19994330.278999920934 29000000.013000011444 27870000.028000000864 3965436.904999970924 60414.878690153 2024-04-14T21:05:18.829197+00:00 19994330.278000000864 29000000.019000049680 27869999.962999999523 3972076.123000026215 60414.878701807 2024-04-14T21:05:19.836077+00:00 19994330.276000019163 29000000.013000011444 27870000.097999930382 3965857.945999979973 60414.878713282 2024-04-14T21:05:20.827581+00:00 19994330.279000040144 29000000.009999990463 27869999.969000101089 3970773.858000040054 60414.878724936 2024-04-14T21:05:21.834460+00:00 19994330.274999979883 28999999.998999949545 27869999.954999919981 3967098.105999947060 60414.878736595 2024-04-14T21:05:22.841835+00:00 19994330.278000000864 28999999.975999951363 27870000.024999979883 3967778.018000007141 60414.878748071 2024-04-14T21:05:23.833338+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3964390.970000029076 60414.878759725 2024-04-14T21:05:24.840217+00:00 19994330.272999998182 29000000.006000038236 27870000.022000070661 3966120.070999979973 60414.878771200 2024-04-14T21:05:25.831720+00:00 19994330.280000001192 29000000.026000000536 27870000.005999919027 3966268.993000030983 60414.878782854 2024-04-14T21:05:26.838599+00:00 19994330.276999998838 28999999.999000001699 27870000.035000089556 3968550.011999965180 60414.878794330 2024-04-14T21:05:27.830103+00:00 19994330.276999998838 28999999.977000009269 27869999.998999949545 3967659.830999969970 60414.878805984 2024-04-14T21:05:28.836982+00:00 19994330.275000009686 29000000.007999990135 27869999.985999941826 3965034.231999992859 60414.878817460 2024-04-14T21:05:29.828485+00:00 19994330.282999988645 28999999.993000019342 27869999.975000020117 3967286.836000084877 60414.878829119 2024-04-14T21:05:30.835860+00:00 19994330.280000001192 28999999.998999979347 27869999.994000080973 3964659.985999941826 60414.878840772 2024-04-14T21:05:31.842740+00:00 19994330.272999998182 28999999.991000000387 27869999.957999940962 3967454.152999997139 60414.878852248 2024-04-14T21:05:32.834243+00:00 19994330.280999988317 29000000.011000011116 27870000.019999980927 3963670.881999969017 60414.878863902 2024-04-14T21:05:33.841122+00:00 19994330.277000010014 28999999.988000009209 27869999.983999971300 3963295.019000052940 60414.878875378 2024-04-14T21:05:34.832625+00:00 19994330.277000010014 29000000.013000011444 27870000.016000028700 3966957.939999938011 60414.878887037 2024-04-14T21:05:35.840000+00:00 19994330.280000001192 29000000.000000000000 27869999.995000001043 3962384.052000045776 60414.878898507 2024-04-14T21:05:36.831008+00:00 19994330.280999988317 28999999.962000008672 27870000.019999980927 3965662.922999978065 60414.878910166 2024-04-14T21:05:37.838383+00:00 19994330.274999979883 29000000.056999981403 27870000.021000031382 3964913.113999962807 60414.878921636 2024-04-14T21:05:38.829390+00:00 19994330.278000060469 28999999.971999999136 27869999.998000029474 3970088.034000039101 60414.878933296 2024-04-14T21:05:39.836765+00:00 19994330.276999950409 28999999.974999960512 27869999.980000019073 3966906.897000073921 60414.878944766 2024-04-14T21:05:40.827773+00:00 19994330.279000040144 29000000.054000020027 27870000.054000001401 3965170.909999967087 60414.878956425 2024-04-14T21:05:41.835148+00:00 19994330.278999980539 28999999.977999988943 27869999.923999998719 3966015.171000003815 60414.878968079 2024-04-14T21:05:42.842027+00:00 19994330.279999971390 29000000.011000040919 27870000.023999989033 3967922.985000013839 60414.878979555 2024-04-14T21:05:43.833530+00:00 19994330.276000019163 29000000.023999989033 27870000.033000010997 3971475.992999910843 60414.878991214 2024-04-14T21:05:44.840904+00:00 19994330.279999971390 28999999.983000040054 27869999.939000010490 3968567.008000016212 60414.879002684 2024-04-14T21:05:45.831912+00:00 19994330.276000019163 28999999.998999949545 27870000.031999979168 3965921.940000057220 60414.879014343 2024-04-14T21:05:46.839287+00:00 19994330.277000010014 28999999.991999980062 27870000.010000020266 3968439.998999952804 60414.879025814 2024-04-14T21:05:47.830295+00:00 19994330.278999980539 28999999.985000010580 27869999.969999998808 3966304.986999989022 60414.879037473 2024-04-14T21:05:48.837670+00:00 19994330.281000021845 29000000.082999940962 27870000.043999999762 3971232.121999979019 60414.879048949 2024-04-14T21:05:49.829173+00:00 19994330.275999959558 28999999.929000020027 27869999.955999970436 3971178.983000040054 60414.879060602 2024-04-14T21:05:50.836052+00:00 19994330.280000030994 28999999.984000090510 27870000.008999999613 3970056.952000021935 60414.879072078 2024-04-14T21:05:51.827556+00:00 19994330.278000000864 29000000.036999940872 27870000.032999988645 3969386.047999978065 60414.879083738 2024-04-14T21:05:52.834931+00:00 19994330.279000040144 28999999.996999979019 27870000.057000041008 3962499.888000010978 60414.879095391 2024-04-14T21:05:53.841810+00:00 19994330.275999899954 28999999.953000068665 27869999.917999979109 3971930.085000038147 60414.879106867 2024-04-14T21:05:54.833313+00:00 19994330.284000039101 29000000.006999969482 27869999.989000018686 3970355.974999905098 60414.879118521 2024-04-14T21:05:55.840192+00:00 19994330.272999998182 29000000.011000040919 27870000.027000010014 3961896.946000099182 60414.879129997 2024-04-14T21:05:56.831695+00:00 19994330.277000069618 29000000.034999970347 27870000.046999990940 3964119.050999999046 60414.879141656 2024-04-14T21:05:57.839071+00:00 19994330.278999920934 28999999.978999968618 27869999.965999960899 3967442.967000008095 60414.879153126 2024-04-14T21:05:58.830078+00:00 19994330.276000019163 29000000.018000010401 27870000.011999960989 3969564.013000010978 60414.879164785 2024-04-14T21:05:59.837453+00:00 19994330.281000021845 28999999.978999968618 27869999.933000091463 3966916.975999950897 60414.879176255 2024-04-14T21:06:00.828460+00:00 19994330.278000000864 28999999.994000080973 27870000.046999931335 3964536.973000050057 60414.879187915 2024-04-14T21:06:01.835836+00:00 19994330.276000019163 29000000.018999930471 27870000.011000040919 3970128.092999935150 60414.879199385 2024-04-14T21:06:02.826842+00:00 19994330.278999920934 28999999.978000000119 27870000.039000030607 3964627.925999999046 60414.879211044 2024-04-14T21:06:03.834218+00:00 19994330.277000069618 29000000.017999999225 27869999.957000020891 3970079.074000000954 60414.879222698 2024-04-14T21:06:04.841097+00:00 19994330.279999971390 28999999.989000000060 27870000.012999888510 3965744.108000040054 60414.879234173 2024-04-14T21:06:05.832600+00:00 19994330.279999971390 29000000.017999991775 27869999.983000040054 3967080.908999919891 60414.879245833 2024-04-14T21:06:06.839975+00:00 19994330.279000040144 28999999.999000009149 27869999.999000068754 3969272.970000029076 60414.879257303 2024-04-14T21:06:07.830982+00:00 19994330.273999929428 28999999.974999990314 27870000.025999899954 3967531.942000031006 60414.879268962 2024-04-14T21:06:08.838358+00:00 19994330.280000090599 29000000.037000000477 27869999.994000080973 3965975.118000030983 60414.879280433 2024-04-14T21:06:09.829365+00:00 19994330.276999950409 28999999.993999991566 27869999.971999999136 3968860.872999907006 60414.879292092 2024-04-14T21:06:10.836740+00:00 19994330.278000000864 28999999.970000028610 27870000.011999960989 3965561.098000050057 60414.879303562 2024-04-14T21:06:11.827747+00:00 19994330.279999971390 28999999.997999969870 27870000.009999990463 3963335.970999956131 60414.879315221 2024-04-14T21:06:12.835123+00:00 19994330.278000000864 28999999.965000029653 27869999.944000009447 3966039.048000096809 60414.879326875 2024-04-14T21:06:13.842002+00:00 19994330.278000000864 29000000.038999971002 27870000.057000041008 3971381.896999955177 60414.879338351 2024-04-14T21:06:14.833505+00:00 19994330.275000099093 29000000.017000019550 27869999.985000010580 3967459.136999965180 60414.879350005 2024-04-14T21:06:15.840384+00:00 19994330.279999971390 28999999.994000021368 27869999.984999898821 3965185.922000051010 60414.879361480 2024-04-14T21:06:16.831887+00:00 19994330.281000021845 28999999.977000001818 27870000.029000040144 3969491.049999951851 60414.879373140 2024-04-14T21:06:17.839263+00:00 19994330.275999899954 29000000.028000000864 27869999.995000001043 3969504.894000052940 60414.879384610 2024-04-14T21:06:18.830270+00:00 19994330.279000040144 28999999.970999959856 27870000.021000001580 3966316.084999918938 60414.879396269 2024-04-14T21:06:19.837645+00:00 19994330.278999999166 29000000.006000038236 27869999.925999999046 3967165.973000050057 60414.879407739 2024-04-14T21:06:20.828652+00:00 19994330.276999998838 29000000.000000000000 27870000.055000010878 3965135.929000020027 60414.879419398 2024-04-14T21:06:21.836027+00:00 19994330.278999999166 29000000.000000000000 27869999.987999990582 3967180.013000010978 60414.879430874 2024-04-14T21:06:22.827531+00:00 19994330.276999998838 29000000.028999920934 27870000.052000001073 3967463.092000008095 60414.879442528 2024-04-14T21:06:23.834409+00:00 19994330.278000008315 28999999.997000098228 27869999.969000011683 3961894.879999995232 60414.879454182 2024-04-14T21:06:24.841289+00:00 19994330.278999980539 28999999.970999959856 27869999.954999979585 3967742.074000000954 60414.879465657 2024-04-14T21:06:25.832792+00:00 19994330.279000010341 29000000.009999990463 27869999.989000018686 3970512.019999980927 60414.879477317 2024-04-14T21:06:26.840170+00:00 19994330.275000009686 29000000.018000010401 27870000.023999989033 3967889.957999945153 60414.879488787 2024-04-14T21:06:27.831174+00:00 19994330.280000001192 28999999.963000059128 27870000.029000010341 3968286.071000099182 60414.879500446 2024-04-14T21:06:28.838550+00:00 19994330.278000000864 29000000.003999948502 27869999.947999950498 3961301.944999932777 60414.879511916 2024-04-14T21:06:29.829557+00:00 19994330.278999980539 29000000.039999961853 27870000.039000030607 3968511.901000022888 60414.879523576 2024-04-14T21:06:30.836932+00:00 19994330.277000010014 28999999.965000029653 27869999.955999970436 3964334.078999996185 60414.879535051 2024-04-14T21:06:31.828435+00:00 19994330.279999971390 29000000.026000019163 27870000.091000020504 3964078.960000038147 60414.879546705 2024-04-14T21:06:32.835315+00:00 19994330.275000039488 29000000.008000019938 27869999.954999979585 3963746.137999891769 60414.879558181 2024-04-14T21:06:33.826818+00:00 19994330.281000021845 28999999.939000010490 27869999.975000020117 3966519.863000034820 60414.879569835 2024-04-14T21:06:34.833697+00:00 19994330.275999959558 29000000.058999899775 27870000.004999998957 3967538.042000054847 60414.879581494 2024-04-14T21:06:35.841071+00:00 19994330.282000008970 28999999.997000098228 27870000.050999999046 3966110.983999968041 60414.879592964 2024-04-14T21:06:36.832079+00:00 19994330.278999980539 28999999.972999930382 27869999.963000059128 3966830.093999981880 60414.879604623 2024-04-14T21:06:37.839454+00:00 19994330.274000048637 29000000.004000071436 27869999.972999930382 3965599.902000070084 60414.879616093 2024-04-14T21:06:38.830462+00:00 19994330.279999971390 28999999.985999941826 27869999.998000029474 3966506.988999962807 60414.879627753 2024-04-14T21:06:39.837837+00:00 19994330.277000010014 29000000.010000001639 27869999.988000039011 3963628.006999969017 60414.879639223 2024-04-14T21:06:40.828844+00:00 19994330.275999959558 28999999.999000009149 27870000.021999958903 3966166.050000071991 60414.879650882 2024-04-14T21:06:41.836219+00:00 19994330.279000040144 29000000.026999998838 27870000.018000010401 3967096.002999901772 60414.879662352 2024-04-14T21:06:42.827227+00:00 19994330.279999971390 28999999.986999999732 27869999.988000039011 3969199.993000030983 60414.879674012 2024-04-14T21:06:43.834602+00:00 19994330.278999980539 28999999.977000009269 27870000.001999970526 3964440.949000000954 60414.879685665 2024-04-14T21:06:44.841481+00:00 19994330.277000010014 29000000.021000001580 27870000.028999920934 3972213.052999972831 60414.879697141 2024-04-14T21:06:45.832984+00:00 19994330.277000069618 28999999.977000001818 27869999.935000058264 3965426.101999998093 60414.879708800 2024-04-14T21:06:46.840359+00:00 19994330.278999920934 29000000.030000001192 27870000.028000000864 3964874.960000038147 60414.879720271 2024-04-14T21:06:47.831366+00:00 19994330.279000040144 29000000.011999990791 27870000.034000039101 3960837.876999973785 60414.879731930 2024-04-14T21:06:48.838742+00:00 19994330.278000000864 28999999.989000018686 27869999.926999930292 3961112.101999998093 60414.879743400 2024-04-14T21:06:49.829749+00:00 19994330.278999920934 28999999.988999959081 27870000.028000000864 3968522.924000024796 60414.879755059 2024-04-14T21:06:50.837124+00:00 19994330.277000069618 29000000.009999990463 27870000.024000048637 3968340.019999980927 60414.879766535 2024-04-14T21:06:51.828627+00:00 19994330.276999950409 29000000.013000011444 27869999.991999980062 3968633.040000081062 60414.879778189 2024-04-14T21:06:52.835507+00:00 19994330.277000069618 28999999.986000001431 27870000.001999970526 3968736.976999998093 60414.879789664 2024-04-14T21:06:53.827010+00:00 19994330.281999949366 29000000.002000030130 27870000.017000079155 3968322.000999927986 60414.879801324 2024-04-14T21:06:54.834385+00:00 19994330.276000019163 29000000.004999998957 27869999.995999928564 3965936.968000053894 60414.879812978 2024-04-14T21:06:55.841264+00:00 19994330.278000000864 28999999.996999979019 27869999.988000039011 3965265.064000010025 60414.879824453 2024-04-14T21:06:56.832767+00:00 19994330.278000000864 29000000.022000011057 27869999.975000020117 3968268.941999911796 60414.879836107 2024-04-14T21:06:57.839646+00:00 19994330.279000040144 28999999.943000018597 27870000.030999999493 3964992.034000039101 60414.879847583 2024-04-14T21:06:58.831150+00:00 19994330.274999979883 29000000.037999991328 27869999.978999998420 3969787.009999989998 60414.879859237 2024-04-14T21:06:59.838029+00:00 19994330.279999971390 28999999.985000010580 27869999.977000001818 3966937.968999981880 60414.879870712 2024-04-14T21:07:00.829532+00:00 19994330.282000061125 28999999.970999959856 27870000.043000001460 3966305.044000030030 60414.879882372 2024-04-14T21:07:01.836907+00:00 19994330.273999929428 29000000.041000008583 27870000.026000011712 3969102.942000031006 60414.879893842 2024-04-14T21:07:02.827915+00:00 19994330.279000040144 28999999.975999951363 27869999.949000000954 3967528.013000010978 60414.879905501 2024-04-14T21:07:03.835290+00:00 19994330.278999920934 29000000.012000080198 27870000.010999981314 3966055.958000000101 60414.879916971 2024-04-14T21:07:04.826297+00:00 19994330.279000040144 29000000.004999998957 27870000.035000029951 3965312.069999999832 60414.879928630 2024-04-14T21:07:05.833672+00:00 19994330.278000000864 28999999.980000019073 27869999.964000020176 3962027.941000000108 60414.879940290 2024-04-14T21:07:06.841047+00:00 19994330.279000040144 29000000.029999971390 27870000.022999938577 3964674.087000001222 60414.879951760 2024-04-14T21:07:07.832055+00:00 19994330.278999920934 28999999.971999999136 27869999.998000029474 3963669.928999998141 60414.879963419 2024-04-14T21:07:08.839430+00:00 19994330.274000048637 29000000.009999990463 27870000.001999970526 3962025.031000003219 60414.879974895 2024-04-14T21:07:09.830932+00:00 19994330.278000000864 29000000.004999998957 27870000.027000010014 3967560.979999997187 60414.879986549 2024-04-14T21:07:10.837812+00:00 19994330.281999949366 28999999.991999980062 27870000.003000020981 3967364.984000004828 60414.879998025 2024-04-14T21:07:11.829315+00:00 19994330.276000019163 28999999.983000040054 27869999.934000018984 3964290.037999995053 60414.880009678 2024-04-14T21:07:12.836195+00:00 19994330.278999999166 29000000.018999930471 27870000.021999958903 3964867.008000000846 60414.880021154 2024-04-14T21:07:13.827698+00:00 19994330.280000001192 29000000.029000040144 27870000.030000030994 3966543.024999998976 60414.880032813 2024-04-14T21:07:14.835073+00:00 19994330.276000000536 28999999.980999950320 27869999.948000010103 3965861.964000002015 60414.880044283 2024-04-14T21:07:15.826080+00:00 19994330.276999998838 29000000.029000040144 27870000.054000020027 3964016.967000000179 60414.880055937 2024-04-14T21:07:16.832959+00:00 19994330.278000008315 28999999.953000001609 27869999.924999948591 3964393.995999998879 60414.880067596 2024-04-14T21:07:17.840335+00:00 19994330.278999999166 29000000.008000001311 27870000.013000011444 3968940.997000000905 60414.880079072 2024-04-14T21:07:18.831838+00:00 19994330.282000008970 29000000.006999999285 27870000.024999979883 3964538.028999999166 60414.880090726 2024-04-14T21:07:19.838717+00:00 19994330.272999998182 29000000.024000000209 27870000.014999989420 3966916.023999996018 60414.880102201 2024-04-14T21:07:20.830220+00:00 19994330.280000001192 28999999.957999989390 27869999.986999988556 3964637.936000003945 60414.880113855 2024-04-14T21:07:21.837099+00:00 19994330.274999979883 29000000.027000010014 27870000.030000090599 3965381.072999998927 60414.880125331 2024-04-14T21:07:22.828602+00:00 19994330.281000021845 29000000.007999990135 27870000.014999989420 3967250.946999996901 60414.880136985 2024-04-14T21:07:23.835482+00:00 19994330.280000001192 28999999.967000011355 27869999.954999919981 3969120.012999997009 60414.880148461 2024-04-14T21:07:24.826985+00:00 19994330.278000000864 29000000.011000011116 27869999.978000041097 3966784.936000003945 60414.880160114 2024-04-14T21:07:25.833864+00:00 19994330.278999980539 29000000.031000021845 27870000.019999980927 3958960.085999995004 60414.880171773 2024-04-14T21:07:26.841239+00:00 19994330.277000010014 28999999.983999971300 27870000.022999998182 3965921.003000006080 60414.880183244 2024-04-14T21:07:27.832246+00:00 19994330.273999989033 29000000.000000000000 27870000.009000059217 3964132.954999998212 60414.880194903 2024-04-14T21:07:28.839621+00:00 19994330.280000030994 29000000.013000011444 27869999.953999999911 3964018.983999996912 60414.880206373 2024-04-14T21:07:29.830629+00:00 19994330.280999958515 29000000.008000019938 27870000.036999940872 3964074.025000005960 60414.880218032 2024-04-14T21:07:30.838004+00:00 19994330.276000019163 28999999.965999960899 27869999.957000020891 3969366.990999997128 60414.880229502 2024-04-14T21:07:31.829011+00:00 19994330.278000000864 29000000.012000020593 27870000.039999961853 3962214.967000008095 60414.880241162 2024-04-14T21:07:32.836386+00:00 19994330.280000030994 29000000.008000019938 27869999.991999980062 3961205.108999996912 60414.880252638 2024-04-14T21:07:33.827890+00:00 19994330.276999950409 28999999.974999960512 27869999.991000059992 3966855.879999995232 60414.880264292 2024-04-14T21:07:34.834769+00:00 19994330.276000019163 29000000.005000051111 27870000.008999940008 3963452.044000000227 60414.880275767 2024-04-14T21:07:35.826271+00:00 19994330.279999971390 29000000.000999931246 27869999.997000001371 3966159.062000005972 60414.880287427 2024-04-14T21:07:36.833647+00:00 19994330.280000030994 29000000.037999991328 27870000.018999990076 3966459.968000010122 60414.880299080 2024-04-14T21:07:37.840526+00:00 19994330.279999971390 28999999.965000029653 27869999.940000008792 3969378.059999973048 60414.880310556 2024-04-14T21:07:38.832029+00:00 19994330.273999989033 28999999.965999960899 27870000.035000000149 3964845.968000025023 60414.880322210 2024-04-14T21:07:39.838909+00:00 19994330.278000000864 29000000.016000028700 27870000.000999990851 3966108.973999977112 60414.880333685 2024-04-14T21:07:40.830412+00:00 19994330.278000000864 29000000.034000039101 27870000.049000021070 3965213.916000009049 60414.880345345 2024-04-14T21:07:41.837787+00:00 19994330.278000000864 28999999.973999980837 27869999.942000001669 3964361.925000011921 60414.880356815 2024-04-14T21:07:42.828793+00:00 19994330.282000061125 29000000.006000038236 27869999.980999980122 3966225.099999994040 60414.880368474 2024-04-14T21:07:43.836169+00:00 19994330.278000000864 28999999.986999988556 27870000.050000008196 3966749.002999991179 60414.880379944 2024-04-14T21:07:44.827177+00:00 19994330.276000019163 28999999.990000009537 27869999.972999989986 3962447.055999993812 60414.880391603 2024-04-14T21:07:45.834552+00:00 19994330.274999979883 29000000.026999950409 27870000.025000039488 3967425.001000016928 60414.880403074 2024-04-14T21:07:46.825559+00:00 19994330.278999920934 28999999.999000068754 27869999.996999979019 3971210.056999980938 60414.880414733 2024-04-14T21:07:47.832934+00:00 19994330.281000021845 29000000.003999948502 27869999.968999978155 3966194.952000021935 60414.880426387 2024-04-14T21:07:48.839814+00:00 19994330.277000069618 28999999.993000030518 27870000.067000031471 3965537.982999979984 60414.880437863 2024-04-14T21:07:49.831317+00:00 19994330.278999920934 28999999.981999989599 27869999.941999968141 3967814.922000021208 60414.880449522 2024-04-14T21:07:50.838692+00:00 19994330.278000000864 29000000.004999998957 27870000.028999980539 3964272.120000004768 60414.880460992 2024-04-14T21:07:51.829699+00:00 19994330.278000000864 29000000.008000019938 27869999.976000010967 3962063.971999973059 60414.880472651 2024-04-14T21:07:52.837074+00:00 19994330.275000099093 29000000.006999969482 27869999.990000009537 3969199.983000009786 60414.880484127 2024-04-14T21:07:53.828577+00:00 19994330.281999949366 29000000.041000001132 27870000.047999981791 3966928.039000004996 60414.880495781 2024-04-14T21:07:54.835457+00:00 19994330.279999971390 28999999.969999998808 27869999.957000080496 3967513.956999986898 60414.880507256 2024-04-14T21:07:55.826960+00:00 19994330.276000019163 28999999.973999999464 27869999.977999929339 3964118.047000021208 60414.880518910 2024-04-14T21:07:56.833839+00:00 19994330.277000069618 29000000.013999998569 27870000.003000020981 3963653.921999990940 60414.880530386 2024-04-14T21:07:57.825342+00:00 19994330.278000000864 28999999.978999998420 27870000.009999990463 3968468.965999991167 60414.880542040 2024-04-14T21:07:58.832221+00:00 19994330.278999920934 29000000.001000020653 27870000.014000058174 3968178.050999999046 60414.880553699 2024-04-14T21:07:59.839597+00:00 19994330.278000000864 29000000.043999999762 27870000.031999949366 3960148.048000007868 60414.880565169 2024-04-14T21:08:00.830604+00:00 19994330.279000040144 28999999.950999978930 27869999.955999970436 3969420.911000012886 60414.880576828 2024-04-14T21:08:01.837979+00:00 19994330.278999920934 29000000.020000010729 27870000.028000000864 3965758.126999973785 60414.880588304 2024-04-14T21:08:02.829482+00:00 19994330.276000019163 29000000.010000020266 27870000.024000048637 3966892.017000020016 60414.880599958 2024-04-14T21:08:03.836361+00:00 19994330.276000019163 28999999.998999949545 27869999.975000020117 3965197.875000000000 60414.880611434 2024-04-14T21:08:04.827865+00:00 19994330.281000021845 29000000.030000030994 27870000.014999989420 3960978.009000002872 60414.880623087 2024-04-14T21:08:05.834744+00:00 19994330.281000021845 28999999.962000008672 27869999.937000039965 3961067.047999978065 60414.880634563 2024-04-14T21:08:06.826247+00:00 19994330.276000000536 29000000.016999959946 27870000.028000000864 3966455.013000010978 60414.880646217 2024-04-14T21:08:07.833126+00:00 19994330.280000001192 28999999.981000009924 27870000.054999951273 3966282.037000000011 60414.880657876 2024-04-14T21:08:08.840501+00:00 19994330.275999989361 28999999.989000018686 27869999.975999951363 3963067.886000006925 60414.880669352 2024-04-14T21:08:09.832004+00:00 19994330.278999999166 29000000.034999970347 27869999.997000098228 3963975.067000002135 60414.880681006 2024-04-14T21:08:10.838884+00:00 19994330.275000009686 28999999.940000060946 27869999.983999971300 3965618.011999994982 60414.880692481 2024-04-14T21:08:11.830387+00:00 19994330.278999999166 29000000.032999988645 27869999.955999970436 3964990.930999993812 60414.880704135 2024-04-14T21:08:12.837266+00:00 19994330.281999990344 29000000.000000000000 27870000.052000049502 3966399.993000030983 60414.880715611 2024-04-14T21:08:13.828769+00:00 19994330.278000000864 29000000.013999938965 27870000.000999931246 3965111.958999990951 60414.880727265 2024-04-14T21:08:14.835648+00:00 19994330.277000010014 28999999.991000059992 27870000.010999999940 3966624.028999983799 60414.880738740 2024-04-14T21:08:15.827152+00:00 19994330.275999989361 28999999.977999929339 27869999.983999989927 3965026.036000012886 60414.880750394 2024-04-14T21:08:16.834030+00:00 19994330.279000010341 29000000.049000021070 27870000.025000009686 3960077.001999973785 60414.880761870 2024-04-14T21:08:17.825534+00:00 19994330.275000009686 28999999.950000051409 27869999.923000011593 3961749.041000009049 60414.880773529 2024-04-14T21:08:18.832909+00:00 19994330.280999988317 29000000.039999961853 27870000.052999999374 3964626.003000020981 60414.880785183 2024-04-14T21:08:19.839789+00:00 19994330.280000030994 28999999.976000070572 27870000.000000000000 3964801.961999952793 60414.880796658 2024-04-14T21:08:20.831292+00:00 19994330.273999989033 29000000.014999989420 27869999.987999979407 3971645.070000051986 60414.880808312 2024-04-14T21:08:21.838171+00:00 19994330.279999971390 28999999.968999978155 27870000.028000030667 3967632.005999981891 60414.880819782 2024-04-14T21:08:22.829178+00:00 19994330.278000000864 28999999.983000040054 27869999.969000011683 3965317.010999978054 60414.880831442 2024-04-14T21:08:23.836553+00:00 19994330.281000021845 29000000.070999979973 27870000.032000008970 3964545.946000040043 60414.880842918 2024-04-14T21:08:24.828057+00:00 19994330.276000019163 28999999.950999978930 27869999.997999969870 3967113.964999973774 60414.880854577 2024-04-14T21:08:25.835432+00:00 19994330.279999971390 29000000.008999940008 27869999.980000019073 3966439.050000011921 60414.880866047 2024-04-14T21:08:26.826439+00:00 19994330.278000000864 29000000.004000071436 27869999.974999960512 3964579.992999970913 60414.880877706 2024-04-14T21:08:27.833814+00:00 19994330.276000019163 29000000.011000040919 27870000.008999999613 3969027.071000040043 60414.880889176 2024-04-14T21:08:28.824821+00:00 19994330.278000000864 28999999.983999971300 27870000.001000050455 3964487.921000003815 60414.880900836 2024-04-14T21:08:29.832197+00:00 19994330.282000008970 29000000.042999979109 27870000.048999968916 3967054.931999980938 60414.880912489 2024-04-14T21:08:30.839076+00:00 19994330.273999989033 28999999.914999999106 27869999.926999989897 3966735.055000007153 60414.880923965 2024-04-14T21:08:31.830579+00:00 19994330.281000021845 29000000.074000000954 27870000.024000048637 3965093.987999976147 60414.880935619 2024-04-14T21:08:32.837458+00:00 19994330.277000010014 29000000.015999998897 27870000.034999970347 3966463.993000030983 60414.880947094 2024-04-14T21:08:33.828961+00:00 19994330.276999950409 28999999.960999999195 27869999.980999950320 3963321.001999973785 60414.880958748 2024-04-14T21:08:34.835841+00:00 19994330.276000019163 29000000.018999990076 27869999.985000010580 3965638.032000004780 60414.880970224 2024-04-14T21:08:35.827344+00:00 19994330.281000021845 29000000.010000020266 27870000.009999990463 3967645.036000012886 60414.880981883 2024-04-14T21:08:36.834719+00:00 19994330.278000000864 28999999.989999979734 27870000.004000071436 3966601.027999997139 60414.880993353 2024-04-14T21:08:37.825726+00:00 19994330.281000021845 29000000.010000020266 27869999.991999980062 3964078.994000018109 60414.881005013 2024-04-14T21:08:38.833101+00:00 19994330.275999899954 28999999.975999981165 27870000.034000039101 3969468.916999996174 60414.881016483 2024-04-14T21:08:39.824108+00:00 19994330.278000000864 29000000.011000011116 27869999.965999960899 3966906.064999998081 60414.881028142 2024-04-14T21:08:40.831484+00:00 19994330.278000000864 28999999.990000009537 27870000.031999949366 3964442.001999973785 60414.881039802 2024-04-14T21:08:41.838859+00:00 19994330.280000090599 28999999.969999969006 27869999.956000089645 3967831.930000007153 60414.881051272 2024-04-14T21:08:42.829866+00:00 19994330.276999950409 29000000.013999998569 27870000.023999929428 3966434.984000027180 60414.881062931 2024-04-14T21:08:43.837241+00:00 19994330.279999971390 29000000.008000019938 27869999.974000100046 3968212.109999955166 60414.881074407 2024-04-14T21:08:44.828745+00:00 19994330.276000019163 29000000.026000019163 27870000.030999898911 3973549.962999999989 60414.881086060 2024-04-14T21:08:45.835624+00:00 19994330.278000000864 29000000.007999960333 27869999.986000061035 3969716.967000008095 60414.881097536 2024-04-14T21:08:46.827127+00:00 19994330.277000069618 28999999.985000010580 27870000.046999931335 3967765.975000023842 60414.881109190 2024-04-14T21:08:47.834006+00:00 19994330.279999971390 28999999.960000038147 27869999.933000091463 3964145.946999967098 60414.881120665 2024-04-14T21:08:48.825509+00:00 19994330.278000000864 29000000.027000010014 27869999.996999979019 3968629.089000045788 60414.881132325 2024-04-14T21:08:49.832884+00:00 19994330.276000019163 28999999.993999961764 27870000.013000011444 3968069.962999999989 60414.881143979 2024-04-14T21:08:50.839764+00:00 19994330.279999971390 29000000.019999980927 27870000.026000019163 3967763.015999972820 60414.881155449 2024-04-14T21:08:51.830771+00:00 19994330.276999950409 28999999.985000010580 27870000.001999970526 3967561.977999985218 60414.881167108 2024-04-14T21:08:52.838146+00:00 19994330.278000000864 28999999.988000039011 27869999.977000001818 3969915.020000040997 60414.881178584 2024-04-14T21:08:53.829649+00:00 19994330.278000000864 28999999.995000001043 27869999.982000000775 3968910.013999999035 60414.881190238 2024-04-14T21:08:54.836528+00:00 19994330.281000021845 29000000.036000009626 27870000.069999989122 3963071.995000004768 60414.881201713 2024-04-14T21:08:55.828031+00:00 19994330.279999971390 29000000.004999998957 27869999.953000009060 3970229.987999976147 60414.881213373 2024-04-14T21:08:56.835407+00:00 19994330.277000069618 29000000.020999908447 27870000.059000000358 3971302.997999966145 60414.881224843 2024-04-14T21:08:57.826414+00:00 19994330.274999979883 28999999.953000068665 27869999.942999988794 3967071.002000033855 60414.881236502 2024-04-14T21:08:58.833789+00:00 19994330.279999971390 29000000.008000019938 27870000.028000000864 3973701.892000020016 60414.881247972 2024-04-14T21:08:59.824796+00:00 19994330.277000069618 29000000.003999948502 27869999.975000020117 3969045.145999968052 60414.881259631 2024-04-14T21:09:00.832172+00:00 19994330.278999999166 28999999.991000059992 27870000.021999981254 3968148.100000023842 60414.881271285 2024-04-14T21:09:01.839051+00:00 19994330.278000000864 29000000.044999960810 27869999.978000018746 3972413.930000007153 60414.881282761 2024-04-14T21:09:02.830554+00:00 19994330.279999990016 28999999.963999990374 27869999.962999999523 3969478.975999950897 60414.881294420 2024-04-14T21:09:03.837929+00:00 19994330.275000009686 28999999.991000059992 27870000.036000009626 3967713.955000042915 60414.881305891 2024-04-14T21:09:04.828936+00:00 19994330.278000000864 29000000.006999969482 27870000.020999971777 3971136.991999983788 60414.881317550 2024-04-14T21:09:05.836311+00:00 19994330.278000008315 29000000.014999989420 27869999.989000018686 3971280.996999979019 60414.881329020 2024-04-14T21:09:06.827318+00:00 19994330.280999988317 28999999.963000059128 27869999.954999979585 3970197.032000004780 60414.881340679 2024-04-14T21:09:07.834694+00:00 19994330.275999989361 29000000.013999998569 27870000.028999980539 3968229.028999983799 60414.881352155 2024-04-14T21:09:08.826197+00:00 19994330.280000001192 29000000.013999998569 27870000.013000011444 3967057.945000051986 60414.881363809 2024-04-14T21:09:09.833076+00:00 19994330.275999989361 28999999.989999998361 27869999.957000020891 3967165.052999972831 60414.881375284 2024-04-14T21:09:10.824580+00:00 19994330.279000010341 29000000.022999998182 27870000.089999970049 3968323.930999993812 60414.881386944 2024-04-14T21:09:11.831955+00:00 19994330.277000010014 28999999.979999989271 27869999.945999979973 3972176.935000001919 60414.881398598 2024-04-14T21:09:12.838834+00:00 19994330.277999971062 29000000.033000018448 27870000.045000080019 3965826.046000003815 60414.881410073 2024-04-14T21:09:13.830337+00:00 19994330.281000021845 28999999.975999981165 27869999.988999959081 3966769.001999973785 60414.881421727 2024-04-14T21:09:14.837216+00:00 19994330.278000000864 28999999.978000018746 27869999.985000010580 3969101.072000027169 60414.881433203 2024-04-14T21:09:15.828719+00:00 19994330.276000019163 28999999.965999990702 27869999.960000038147 3965468.004000008106 60414.881444857 2024-04-14T21:09:16.835599+00:00 19994330.277000010014 29000000.040999978781 27870000.004999998957 3966947.880999981891 60414.881456332 2024-04-14T21:09:17.827102+00:00 19994330.282999988645 29000000.002000030130 27870000.056999921799 3969258.037000000011 60414.881467986 2024-04-14T21:09:18.833981+00:00 19994330.273999989033 29000000.009999990463 27869999.955000039190 3971849.972000002861 60414.881479462 2024-04-14T21:09:19.825484+00:00 19994330.281000021845 28999999.990000009537 27869999.995000001043 3969379.014999986161 60414.881491121 2024-04-14T21:09:20.832859+00:00 19994330.279999971390 28999999.987999979407 27870000.026000019163 3965336.983999968041 60414.881502591 2024-04-14T21:09:21.823866+00:00 19994330.274999979883 28999999.981999989599 27869999.941999908537 3967922.069000006188 60414.881514250 2024-04-14T21:09:22.831242+00:00 19994330.277000010014 29000000.027000010014 27870000.028000000864 3969309.961000084877 60414.881525904 2024-04-14T21:09:23.838121+00:00 19994330.278000000864 28999999.991000000387 27870000.073000069708 3970617.077999948990 60414.881537380 2024-04-14T21:09:24.829624+00:00 19994330.280000030994 29000000.027000010014 27869999.980000019073 3967600.955999969970 60414.881549039 2024-04-14T21:09:25.836999+00:00 19994330.278999980539 28999999.980999950320 27869999.980999950320 3972980.019000052940 60414.881560509 2024-04-14T21:09:26.828007+00:00 19994330.278000000864 29000000.013000011444 27869999.947000030428 3971133.008000016212 60414.881572169 2024-04-14T21:09:27.835382+00:00 19994330.276999950409 28999999.991000059992 27870000.056999921799 3970483.062999964226 60414.881583645 2024-04-14T21:09:28.826885+00:00 19994330.276000019163 29000000.008999940008 27869999.971000079066 3965530.001999973785 60414.881595298 2024-04-14T21:09:29.833764+00:00 19994330.277000069618 29000000.003000020981 27869999.993999961764 3975975.948000072967 60414.881606768 2024-04-14T21:09:30.824771+00:00 19994330.279999971390 28999999.996999979019 27869999.996000051498 3969484.906999946106 60414.881618428 2024-04-14T21:09:31.832147+00:00 19994330.282999988645 28999999.977000001818 27869999.986999999732 3966773.083000063896 60414.881629903 2024-04-14T21:09:32.823650+00:00 19994330.274999979883 29000000.042000059038 27870000.057000000030 3972677.928999900818 60414.881641557 2024-04-14T21:09:33.830529+00:00 19994330.279000040144 28999999.962000008672 27869999.981000009924 3971110.002000092994 60414.881653217 2024-04-14T21:09:34.837904+00:00 19994330.273999929428 29000000.003999948502 27869999.994999989867 3966426.021999955177 60414.881664686 2024-04-14T21:09:35.828911+00:00 19994330.281000021845 28999999.986999988556 27869999.991000011563 3974349.013000010978 60414.881676346 2024-04-14T21:09:36.836286+00:00 19994330.276000019163 29000000.040000081062 27870000.032000008970 3972863.962000011932 60414.881687822 2024-04-14T21:09:37.827790+00:00 19994330.279999971390 28999999.987999919802 27869999.980999980122 3970597.120999931823 60414.881699475 2024-04-14T21:09:38.834669+00:00 19994330.284000039101 28999999.983000040054 27869999.971999999136 3965661.917000054847 60414.881710951 2024-04-14T21:09:39.826172+00:00 19994330.272999998182 29000000.024999979883 27870000.041000038385 3966892.988000034820 60414.881722605 2024-04-14T21:09:40.833052+00:00 19994330.274999979883 28999999.986000061035 27869999.967999991030 3966204.053999900818 60414.881734081 2024-04-14T21:09:41.824555+00:00 19994330.279000040144 28999999.975999951363 27870000.016999959946 3965264.932000041008 60414.881745734 2024-04-14T21:09:42.831434+00:00 19994330.281999949366 29000000.052999969572 27870000.009999990463 3968111.024999976158 60414.881757393 2024-04-14T21:09:43.838809+00:00 19994330.278000000864 28999999.971000079066 27869999.946000039577 3965643.064000010025 60414.881768864 2024-04-14T21:09:44.829816+00:00 19994330.278000000864 28999999.967999998480 27869999.993999961764 3963889.034000039101 60414.881780523 2024-04-14T21:09:45.837191+00:00 19994330.276000019163 29000000.030999999493 27869999.997000038624 3965254.804000020027 60414.881791999 2024-04-14T21:09:46.828694+00:00 19994330.281000021845 29000000.018999990076 27870000.101000010967 3969119.097000002861 60414.881803652 2024-04-14T21:09:47.835574+00:00 19994330.274999979883 28999999.991999998689 27869999.972999989986 3966266.042999982834 60414.881815128 2024-04-14T21:09:48.827077+00:00 19994330.279000040144 28999999.966000020504 27869999.926999989897 3970765.095000029076 60414.881826782 2024-04-14T21:09:49.833956+00:00 19994330.278000000864 29000000.005999978632 27870000.025000039488 3965705.979999899864 60414.881838257 2024-04-14T21:09:50.825459+00:00 19994330.278999920934 29000000.015999998897 27870000.026999950409 3960485.910000085831 60414.881849911 2024-04-14T21:09:51.832338+00:00 19994330.276000019163 29000000.007999990135 27870000.042000059038 3964817.952999948990 60414.881861387 2024-04-14T21:09:52.823842+00:00 19994330.279000040144 29000000.030000001192 27870000.013000011444 3967650.026000022888 60414.881873041 2024-04-14T21:09:53.830721+00:00 19994330.278999999166 28999999.953999999911 27869999.936999920756 3963315.981999992859 60414.881884700 2024-04-14T21:09:54.838096+00:00 19994330.278000000864 29000000.002000030130 27870000.004999998957 3963990.998999952804 60414.881896176 2024-04-14T21:09:55.829599+00:00 19994330.280999999493 29000000.000999990851 27870000.024000048637 3961942.032000064850 60414.881907830 2024-04-14T21:09:56.836478+00:00 19994330.278000000864 29000000.019999980927 27869999.975999951363 3961999.945999979973 60414.881919305 2024-04-14T21:09:57.827982+00:00 19994330.275000009686 28999999.988000039011 27869999.981999989599 3963866.034999967087 60414.881930959 2024-04-14T21:09:58.834861+00:00 19994330.278000000864 29000000.000999990851 27870000.008000019938 3961889.057000041008 60414.881942435 2024-04-14T21:09:59.826364+00:00 19994330.280000019819 29000000.046000000089 27870000.075000051409 3970837.909999967087 60414.881954088 2024-04-14T21:10:00.833243+00:00 19994330.278999980539 28999999.927999969572 27869999.949000000954 3963255.106999992859 60414.881965564 2024-04-14T21:10:01.824746+00:00 19994330.277000010014 29000000.044000029564 27869999.988999959081 3965789.960000038147 60414.881977218 2024-04-14T21:10:02.831626+00:00 19994330.278999980539 28999999.952999949455 27870000.032999988645 3965635.960000038147 60414.881988693 2024-04-14T21:10:03.823129+00:00 19994330.275999989361 29000000.035000089556 27869999.977000001818 3963148.990000010002 60414.882000353 2024-04-14T21:10:04.830504+00:00 19994330.280000001192 29000000.007999900728 27870000.039000030607 3963372.945999979973 60414.882012007 2024-04-14T21:10:05.837383+00:00 19994330.276000019163 28999999.964000109583 27869999.970000028610 3968144.057999968994 60414.882023483 2024-04-14T21:10:06.828887+00:00 19994330.278000000864 29000000.036999940872 27869999.967000011355 3973369.024000049103 60414.882035136 2024-04-14T21:10:07.835766+00:00 19994330.282999988645 28999999.995000001043 27870000.000999931246 3968342.981999992859 60414.882046612 2024-04-14T21:10:08.827269+00:00 19994330.274999979883 29000000.021000031382 27870000.050000071526 3970071.959999918938 60414.882058271 2024-04-14T21:10:09.834644+00:00 19994330.278000000864 28999999.962000008672 27869999.993000000715 3970945.104000092018 60414.882069741 2024-04-14T21:10:10.825651+00:00 19994330.276000019163 29000000.009999990463 27870000.013999998569 3966232.914999961853 60414.882081401 2024-04-14T21:10:11.833026+00:00 19994330.280000030994 28999999.990000009537 27869999.929000008851 3968605.932999968994 60414.882092871 2024-04-14T21:10:12.824034+00:00 19994330.276999950409 28999999.985999941826 27869999.996999990195 3964069.144999980927 60414.882104530 2024-04-14T21:10:13.831409+00:00 19994330.283000048250 29000000.001999970526 27870000.021000009030 3969517.910000085831 60414.882116184 2024-04-14T21:10:14.838288+00:00 19994330.275999959558 29000000.014000058174 27870000.011999990791 3967475.006999969017 60414.882127659 2024-04-14T21:10:15.829791+00:00 19994330.276000019163 29000000.006999969482 27869999.993999991566 3965964.070999979973 60414.882139319 2024-04-14T21:10:16.837166+00:00 19994330.278999980539 29000000.004000071436 27869999.997999999672 3970785.991000055801 60414.882150795 2024-04-14T21:10:17.828670+00:00 19994330.277000010014 29000000.001999970526 27870000.036000009626 3963211.057999968994 60414.882162448 2024-04-14T21:10:18.835549+00:00 19994330.279999971390 29000000.005999919027 27869999.972999989986 3966535.985000013839 60414.882173924 2024-04-14T21:10:19.827052+00:00 19994330.278000000864 28999999.989000078291 27870000.004999998957 3965002.913999915123 60414.882185578 2024-04-14T21:10:20.833931+00:00 19994330.279000040144 28999999.988999959081 27869999.976000010967 3961628.004000068177 60414.882197054 2024-04-14T21:10:21.825434+00:00 19994330.276999950409 28999999.995999999344 27870000.030000030994 3970462.131000041962 60414.882208713 2024-04-14T21:10:22.832810+00:00 19994330.277000069618 29000000.010999999940 27870000.005999978632 3970117.935999989975 60414.882220183 2024-04-14T21:10:23.823817+00:00 19994330.279999971390 28999999.993999999017 27869999.996999979019 3965526.911999940872 60414.882231843 2024-04-14T21:10:24.831192+00:00 19994330.278000000864 29000000.006000008434 27870000.008000019938 3968311.095000029076 60414.882243496 2024-04-14T21:10:25.838071+00:00 19994330.279999971390 29000000.003999989480 27870000.014999989420 3967759.967000008095 60414.882254972 2024-04-14T21:10:26.829574+00:00 19994330.277000069618 28999999.993000000715 27869999.968999978155 3966770.870999931823 60414.882266626 2024-04-14T21:10:27.836454+00:00 19994330.275999899954 28999999.993999991566 27869999.946000039577 3964562.137000083923 60414.882278102 2024-04-14T21:10:28.827957+00:00 19994330.280000090599 29000000.000000000000 27870000.027000010014 3968860.967000008095 60414.882289761 2024-04-14T21:10:29.835332+00:00 19994330.278999920934 28999999.995000001043 27870000.021999958903 3962955.038999915123 60414.882301231 2024-04-14T21:10:30.826339+00:00 19994330.276000019163 29000000.005000028759 27869999.968000050634 3964175.948000072967 60414.882312890 2024-04-14T21:10:31.833714+00:00 19994330.278000000864 29000000.025999959558 27870000.004999998957 3962541.013999938965 60414.882324366 2024-04-14T21:10:32.825218+00:00 19994330.281000021845 28999999.953000009060 27870000.036999940872 3965233.912999988068 60414.882336020 2024-04-14T21:10:33.832097+00:00 19994330.276999950409 29000000.025000039488 27869999.949000000954 3968169.118000030983 60414.882347490 2024-04-14T21:10:34.823104+00:00 19994330.276000019163 28999999.961999949068 27870000.021000031382 3967557.067000031006 60414.882359149 2024-04-14T21:10:35.830479+00:00 19994330.279000040144 29000000.052000049502 27870000.001999970526 3965283.929000020027 60414.882370809 2024-04-14T21:10:36.837854+00:00 19994330.281999949366 28999999.982999980450 27870000.012000080198 3963260.002999901772 60414.882382278 2024-04-14T21:10:37.828861+00:00 19994330.276000019163 29000000.027000010014 27870000.000000000000 3968155.009000062943 60414.882393938 2024-04-14T21:10:38.836237+00:00 19994330.279000040144 28999999.986999988556 27869999.975999951363 3964094.901999949943 60414.882405408 2024-04-14T21:10:39.827244+00:00 19994330.273999929428 29000000.018000010401 27870000.013999938965 3969133.070999979973 60414.882417067 2024-04-14T21:10:40.834619+00:00 19994330.280000090599 28999999.990000009537 27870000.055000070482 3969099.038000106812 60414.882428543 2024-04-14T21:10:41.826123+00:00 19994330.276999950409 28999999.983999971300 27869999.896000031382 3968703.922999978065 60414.882440197 2024-04-14T21:10:42.833002+00:00 19994330.279999971390 29000000.029000040144 27870000.072999950498 3969847.013999938965 60414.882451673 2024-04-14T21:10:43.824505+00:00 19994330.279999971390 29000000.000999931246 27869999.993999961764 3965349.004000068177 60414.882463332 2024-04-14T21:10:44.831880+00:00 19994330.275000099093 28999999.961000081152 27870000.001000050455 3967370.960999966133 60414.882474802 2024-04-14T21:10:45.822887+00:00 19994330.280999898911 28999999.990999940783 27869999.965999960899 3968320.996999979019 60414.882486461 2024-04-14T21:10:46.830262+00:00 19994330.277000069618 29000000.014000058174 27870000.013000011444 3966405.111999989022 60414.882498115 2024-04-14T21:10:47.837141+00:00 19994330.278000000864 28999999.985999941826 27870000.032000061125 3964201.937000035774 60414.882509591 2024-04-14T21:10:48.828646+00:00 19994330.276000000536 29000000.034999970347 27869999.984000001103 3969182.008000016212 60414.882521245 2024-04-14T21:10:49.835524+00:00 19994330.282999999821 28999999.962000008672 27870000.000000011176 3966234.042999982834 60414.882532720 2024-04-14T21:10:50.827027+00:00 19994330.276999998838 29000000.041000008583 27869999.981999989599 3969639.965999960899 60414.882544380 2024-04-14T21:10:51.834402+00:00 19994330.276000011712 28999999.971999999136 27869999.978000000119 3968449.952000021935 60414.882555850 2024-04-14T21:10:52.825409+00:00 19994330.278000000864 29000000.006000038236 27870000.013000000268 3965345.151000022888 60414.882567509 2024-04-14T21:10:53.832785+00:00 19994330.275999989361 29000000.003999948502 27870000.043999999762 3968338.848999977112 60414.882578979 2024-04-14T21:10:54.823792+00:00 19994330.280000001192 28999999.981000069529 27869999.944000009447 3966926.963999987114 60414.882590638 2024-04-14T21:10:55.831167+00:00 19994330.277000010014 29000000.006999969482 27870000.081999991089 3967950.034000039101 60414.882602109 2024-04-14T21:10:56.822174+00:00 19994330.280000001192 29000000.009000059217 27869999.955000009388 3969833.965999960899 60414.882613768 2024-04-14T21:10:57.829549+00:00 19994330.278999980539 28999999.981999989599 27870000.035000000149 3968885.085000038147 60414.882625427 2024-04-14T21:10:58.836924+00:00 19994330.276000019163 29000000.013999998569 27869999.990000009537 3970031.983000040054 60414.882636897 2024-04-14T21:10:59.827932+00:00 19994330.277999971062 28999999.978999998420 27869999.960999969393 3964133.031999946106 60414.882648556 2024-04-14T21:11:00.835306+00:00 19994330.276000019163 29000000.026999998838 27870000.028000060469 3966892.023000001907 60414.882660027 2024-04-14T21:11:01.826314+00:00 19994330.281000021845 29000000.001999989152 27869999.956999961287 3961730.019000052940 60414.882671686 2024-04-14T21:11:02.833689+00:00 19994330.278999980539 28999999.966999989003 27870000.017000019550 3971793.877999901772 60414.882683156 2024-04-14T21:11:03.824696+00:00 19994330.278000000864 29000000.018000010401 27869999.980000019073 3966062.122000098228 60414.882694816 2024-04-14T21:11:04.832072+00:00 19994330.276000019163 29000000.022999998182 27870000.012999951839 3963527.787999988068 60414.882706285 2024-04-14T21:11:05.823079+00:00 19994330.278999980539 28999999.991000000387 27869999.993000030518 3965826.195999979973 60414.882717945 2024-04-14T21:11:06.830454+00:00 19994330.277000010014 28999999.971999999136 27869999.990999940783 3967921.921999930870 60414.882729599 2024-04-14T21:11:07.837333+00:00 19994330.280999958515 29000000.040999978781 27870000.006000038236 3965600.053000092972 60414.882741075 2024-04-14T21:11:08.828836+00:00 19994330.279000040144 28999999.976000010967 27870000.019999980927 3964957.924999951851 60414.882752728 2024-04-14T21:11:09.835716+00:00 19994330.274999979883 29000000.022000011057 27869999.988000039011 3962586.973999977112 60414.882764204 2024-04-14T21:11:10.827219+00:00 19994330.278000000864 29000000.017000019550 27870000.059000018984 3961288.045000075828 60414.882775864 2024-04-14T21:11:11.834594+00:00 19994330.278000000864 28999999.949000000954 27869999.934000018984 3970231.003999948967 60414.882787333 2024-04-14T21:11:12.825601+00:00 19994330.281000021845 29000000.046999990940 27870000.069000009447 3964258.955000042915 60414.882798993 2024-04-14T21:11:13.832976+00:00 19994330.276999950409 28999999.971999999136 27869999.929999951273 3968076.072999954224 60414.882810463 2024-04-14T21:11:14.823984+00:00 19994330.278000000864 28999999.999000009149 27870000.013000011444 3965494.023000001907 60414.882822122 2024-04-14T21:11:15.831359+00:00 19994330.281000021845 28999999.994999948889 27870000.041000008583 3963198.945999979973 60414.882833592 2024-04-14T21:11:16.822366+00:00 19994330.276000019163 29000000.009000059217 27869999.958999991417 3966312.006999969017 60414.882845252 2024-04-14T21:11:17.829741+00:00 19994330.276000019163 28999999.962999939919 27870000.001999970526 3963984.981000065804 60414.882856905 2024-04-14T21:11:18.836620+00:00 19994330.279999971390 29000000.017000079155 27869999.996999979019 3963864.978999971878 60414.882868381 2024-04-14T21:11:19.828124+00:00 19994330.279000040144 29000000.008999940008 27870000.013000011444 3968907.957000017166 60414.882880040 2024-04-14T21:11:20.835498+00:00 19994330.279999971390 29000000.003999948502 27870000.007000088692 3966315.113000034820 60414.882891511 2024-04-14T21:11:21.826506+00:00 19994330.276000019163 29000000.021000031382 27869999.998999949545 3967502.935999989975 60414.882903170 2024-04-14T21:11:22.833881+00:00 19994330.276999950409 28999999.978999968618 27869999.996000051498 3967142.978999971878 60414.882914640 2024-04-14T21:11:23.824889+00:00 19994330.282999988645 29000000.026000019163 27870000.006999969482 3969347.037000060081 60414.882926299 2024-04-14T21:11:24.832264+00:00 19994330.272000070661 29000000.008000019938 27869999.998999949545 3966262.027999997139 60414.882937769 2024-04-14T21:11:25.823271+00:00 19994330.282999988645 28999999.944000009447 27869999.973999980837 3969583.010999917984 60414.882949429 2024-04-14T21:11:26.830646+00:00 19994330.276999950409 29000000.044000029564 27870000.004999998957 3968413.930000067223 60414.882960899 2024-04-14T21:11:27.821653+00:00 19994330.277000069618 28999999.996999979019 27870000.059999998659 3967922.057999968994 60414.882972558 2024-04-14T21:11:28.829028+00:00 19994330.278999920934 29000000.001000050455 27869999.914000000805 3968688.026000022888 60414.882984218 2024-04-14T21:11:29.836404+00:00 19994330.274999979883 28999999.990000009537 27870000.043999999762 3963221.935999989975 60414.882995687 2024-04-14T21:11:30.827411+00:00 19994330.280000090599 28999999.962999939919 27869999.984999999404 3964516.118000030983 60414.883007347 2024-04-14T21:11:31.834786+00:00 19994330.278000000864 29000000.019999980927 27869999.995000001043 3966225.922999978065 60414.883018817 2024-04-14T21:11:32.825793+00:00 19994330.278999920934 29000000.009000059217 27870000.022999998182 3970259.968999981880 60414.883030477 2024-04-14T21:11:33.833169+00:00 19994330.279999971390 29000000.000000000000 27869999.959999978542 3968914.985000013839 60414.883041946 2024-04-14T21:11:34.824176+00:00 19994330.277000069618 28999999.986999988556 27870000.031000021845 3967140.007999999914 60414.883053606 2024-04-14T21:11:35.831551+00:00 19994330.274999979883 29000000.026000000536 27869999.983000010252 3975580.984999999870 60414.883065076 2024-04-14T21:11:36.822558+00:00 19994330.279999971390 29000000.000999998301 27870000.056999981403 3975119.009000000078 60414.883076735 2024-04-14T21:11:37.829933+00:00 19994330.281000021845 28999999.993999999017 27869999.950999978930 3967062.040000000969 60414.883088389 2024-04-14T21:11:38.836813+00:00 19994330.278000000864 29000000.037999998778 27870000.020000040531 3963092.020000000019 60414.883099865 2024-04-14T21:11:39.828316+00:00 19994330.276000019163 28999999.952000010759 27869999.941999968141 3968151.938000001013 60414.883111518 2024-04-14T21:11:40.835195+00:00 19994330.279999971390 28999999.993000000715 27870000.034000039101 3962974.129999998957 60414.883122994 2024-04-14T21:11:41.826698+00:00 19994330.274999998510 29000000.018999990076 27870000.019999980927 3968233.938999998849 60414.883134654 2024-04-14T21:11:42.834072+00:00 19994330.280000001192 28999999.997999999672 27870000.004999998957 3963179.976000003982 60414.883146123 2024-04-14T21:11:43.825081+00:00 19994330.279000010341 29000000.001000020653 27870000.010999981314 3965772.026999995112 60414.883157783 2024-04-14T21:11:44.832456+00:00 19994330.278000000864 28999999.964999999851 27870000.004999998957 3964421.928000003099 60414.883169253 2024-04-14T21:11:45.823463+00:00 19994330.278000000864 29000000.032999988645 27869999.923000041395 3966508.074999995995 60414.883180913 2024-04-14T21:11:46.830838+00:00 19994330.278000008315 28999999.978999968618 27870000.083999991417 3965468.914000004996 60414.883192383 2024-04-14T21:11:47.821845+00:00 19994330.276999980211 29000000.026000019163 27869999.981999989599 3967290.975000001024 60414.883204042 2024-04-14T21:11:48.829220+00:00 19994330.278000000864 29000000.003000020981 27869999.963999990374 3967049.140999995172 60414.883215701 2024-04-14T21:11:49.836595+00:00 19994330.280000001192 28999999.988999959081 27870000.042000059038 3971187.967999995220 60414.883227171 2024-04-14T21:11:50.827603+00:00 19994330.276000019163 28999999.998000029474 27869999.996999979019 3971274.939000010025 60414.883238831 2024-04-14T21:11:51.834978+00:00 19994330.279999971390 29000000.020999971777 27869999.990999940783 3962035.074000000954 60414.883250301 2024-04-14T21:11:52.825985+00:00 19994330.277000010014 28999999.960000038147 27869999.990000009537 3974914.880999996793 60414.883261960 2024-04-14T21:11:53.833361+00:00 19994330.277000010014 29000000.033999979496 27870000.008000019938 3965259.013999999035 60414.883273430 2024-04-14T21:11:54.824368+00:00 19994330.279999971390 28999999.978999968618 27869999.977000001818 3968948.981999992859 60414.883285089 2024-04-14T21:11:55.831743+00:00 19994330.279000040144 29000000.006000038236 27870000.021000031382 3967303.026000007987 60414.883296560 2024-04-14T21:11:56.822750+00:00 19994330.279999971390 28999999.983000040054 27869999.973999980837 3963069.084999992978 60414.883308219 2024-04-14T21:11:57.830125+00:00 19994330.276000019163 28999999.979999899864 27869999.968000050634 3966268.903999999166 60414.883319689 2024-04-14T21:11:58.821133+00:00 19994330.278000000864 29000000.029000040144 27870000.050999999046 3965901.044000000227 60414.883331348 2024-04-14T21:11:59.828508+00:00 19994330.277000010014 28999999.983999971300 27869999.967999938875 3969785.044000000227 60414.883343008 2024-04-14T21:12:00.835883+00:00 19994330.276999950409 29000000.026000019163 27870000.058000091463 3964190.912000000011 60414.883354478 2024-04-14T21:12:01.826889+00:00 19994330.281000021845 28999999.993999961764 27869999.949999928474 3964983.127000004053 60414.883366137 2024-04-14T21:12:02.834265+00:00 19994330.278000000864 29000000.006000038236 27870000.006999969482 3966614.883000000846 60414.883377613 2024-04-14T21:12:03.825769+00:00 19994330.278000000864 29000000.001000050455 27869999.968000050634 3968263.170000001788 60414.883389267 2024-04-14T21:12:04.832647+00:00 19994330.278000000864 28999999.970999959856 27870000.034000039101 3969545.975999996066 60414.883400742 2024-04-14T21:12:05.824151+00:00 19994330.276000019163 29000000.018000010401 27870000.003000009805 3966179.887999997009 60414.883412396 2024-04-14T21:12:06.831030+00:00 19994330.278999980539 28999999.988000039011 27870000.041000001132 3967578.035999997985 60414.883423872 2024-04-14T21:12:07.822533+00:00 19994330.278000000864 29000000.026999950409 27869999.999000001699 3968434.003000020981 60414.883435532 2024-04-14T21:12:08.829908+00:00 19994330.281000021845 28999999.994000080973 27869999.969000000507 3968926.034999995958 60414.883447001 2024-04-14T21:12:09.820916+00:00 19994330.278000000864 28999999.986999988556 27869999.980999991298 3966270.040999978781 60414.883458661 2024-04-14T21:12:10.828291+00:00 19994330.281000021845 29000000.024999979883 27870000.072000000626 3968504.905000001192 60414.883470315 2024-04-14T21:12:11.835170+00:00 19994330.271999958903 28999999.998999949545 27869999.950000021607 3965993.005000025034 60414.883481790 2024-04-14T21:12:12.826673+00:00 19994330.279999971390 29000000.006999999285 27869999.997999999672 3967267.961999983061 60414.883493444 2024-04-14T21:12:13.833552+00:00 19994330.280000090599 28999999.969000000507 27870000.004000011832 3966258.104000002146 60414.883504920 2024-04-14T21:12:14.825055+00:00 19994330.278000000864 29000000.002999991179 27870000.009999990463 3966028.863999993075 60414.883516573 2024-04-14T21:12:15.831934+00:00 19994330.276999950409 29000000.020000010729 27869999.959999978542 3963301.050999999046 60414.883528049 2024-04-14T21:12:16.823438+00:00 19994330.277000069618 28999999.983999978751 27870000.013999998569 3965467.040000020992 60414.883539708 2024-04-14T21:12:17.830813+00:00 19994330.276999950409 29000000.026000019163 27870000.080000039190 3970161.980999975931 60414.883551179 2024-04-14T21:12:18.821820+00:00 19994330.278000000864 29000000.006999999285 27869999.924999948591 3966930.962999999989 60414.883562838 2024-04-14T21:12:19.829196+00:00 19994330.281000021845 29000000.000000000000 27870000.035000029951 3968525.050999999046 60414.883574491 2024-04-14T21:12:20.836075+00:00 19994330.278999920934 28999999.995000001043 27869999.991000000387 3966466.034000008833 60414.883585967 2024-04-14T21:12:21.827578+00:00 19994330.277000069618 28999999.965999960899 27869999.962999999523 3961931.934000014793 60414.883597621 2024-04-14T21:12:22.834457+00:00 19994330.276000019163 28999999.989000018686 27869999.996999979019 3967877.044999986887 60414.883609097 2024-04-14T21:12:23.825960+00:00 19994330.278000000864 29000000.038999971002 27870000.032000008970 3969194.009999989998 60414.883620756 2024-04-14T21:12:24.833336+00:00 19994330.278000000864 28999999.950000051409 27869999.963000059128 3966631.043000013102 60414.883632226 2024-04-14T21:12:25.824343+00:00 19994330.278000000864 29000000.011999960989 27870000.036000009626 3972522.902000010014 60414.883643886 2024-04-14T21:12:26.831718+00:00 19994330.281999949366 29000000.022000011057 27869999.977999929339 3967647.054999976885 60414.883655356 2024-04-14T21:12:27.822725+00:00 19994330.276000019163 29000000.003000020981 27869999.989000078291 3970791.939999998081 60414.883667015 2024-04-14T21:12:28.830100+00:00 19994330.276999950409 28999999.996999979019 27870000.016999959946 3966100.002000004053 60414.883678485 2024-04-14T21:12:29.821107+00:00 19994330.277000069618 29000000.026000019163 27870000.011999960989 3969523.004000008106 60414.883690144 2024-04-14T21:12:30.828483+00:00 19994330.281000021845 28999999.994999948889 27870000.000000000000 3969563.025999993086 60414.883701804 2024-04-14T21:12:31.835858+00:00 19994330.278000000864 29000000.027000069618 27870000.029000040144 3966154.930000007153 60414.883713274 2024-04-14T21:12:32.826865+00:00 19994330.276999950409 28999999.937999960035 27869999.965999960899 3968990.122000008821 60414.883724933 2024-04-14T21:12:33.834240+00:00 19994330.279000040144 28999999.988000039011 27870000.013000011444 3967016.986999989022 60414.883736403 2024-04-14T21:12:34.825247+00:00 19994330.276999998838 29000000.033999919891 27869999.952000018209 3965111.969000012148 60414.883748063 2024-04-14T21:12:35.832622+00:00 19994330.282000001520 29000000.019000049680 27870000.051999930292 3967933.952999978792 60414.883759533 2024-04-14T21:12:36.823630+00:00 19994330.274000000209 28999999.986999988556 27870000.037000060081 3965923.960000007879 60414.883771192 2024-04-14T21:12:37.831005+00:00 19994330.280000001192 28999999.985000010580 27869999.934999939054 3967624.147000014782 60414.883782662 2024-04-14T21:12:38.822012+00:00 19994330.278000000864 29000000.006999969482 27870000.058000091463 3967928.912000000011 60414.883794322 2024-04-14T21:12:39.829387+00:00 19994330.278999999166 28999999.978999968618 27869999.972999930382 3967344.004999995232 60414.883805797 2024-04-14T21:12:40.820891+00:00 19994330.278000008315 29000000.014000058174 27869999.991999980062 3965739.010999978054 60414.883817451 2024-04-14T21:12:41.827770+00:00 19994330.274999979883 29000000.019999980927 27869999.986000061035 3964278.892000020016 60414.883829110 2024-04-14T21:12:42.835145+00:00 19994330.280000001192 28999999.978000041097 27869999.993999961764 3968529.120999991894 60414.883840580 2024-04-14T21:12:43.826152+00:00 19994330.281000021845 28999999.991999980062 27870000.018000010401 3966413.012000023853 60414.883852240 2024-04-14T21:12:44.833527+00:00 19994330.275000009686 29000000.026000019163 27869999.931000001729 3970331.009000002872 60414.883863715 2024-04-14T21:12:45.825030+00:00 19994330.280999988317 29000000.007999900728 27870000.111000001431 3969138.942999958992 60414.883875369 2024-04-14T21:12:46.831909+00:00 19994330.277000010014 28999999.990000009537 27869999.969000000507 3970079.041000009049 60414.883886845 2024-04-14T21:12:47.823413+00:00 19994330.275999959558 28999999.989000078291 27869999.959999989718 3967367.935999989975 60414.883898505 2024-04-14T21:12:48.830788+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3968485.987000048161 60414.883909974 2024-04-14T21:12:49.821795+00:00 19994330.282000008970 28999999.983999971300 27869999.984999980778 3966759.099999963772 60414.883921634 2024-04-14T21:12:50.829171+00:00 19994330.276000019163 29000000.008000001311 27870000.005000028759 3968164.033999979030 60414.883933104 2024-04-14T21:12:51.820178+00:00 19994330.279999971390 28999999.993999999017 27869999.962999999523 3968212.939000010025 60414.883944763 2024-04-14T21:12:52.827552+00:00 19994330.276000019163 29000000.001999989152 27870000.050000008196 3972439.037000000011 60414.883956417 2024-04-14T21:12:53.834432+00:00 19994330.280000030994 28999999.995000001043 27870000.010999981314 3969165.023000001907 60414.883967893 2024-04-14T21:12:54.825935+00:00 19994330.273999989033 29000000.030999988317 27869999.990000009537 3967704.961000024807 60414.883979552 2024-04-14T21:12:55.833310+00:00 19994330.280999958515 28999999.960000008345 27869999.991000000387 3968763.949000000954 60414.883991022 2024-04-14T21:12:56.824318+00:00 19994330.279000040144 29000000.001000020653 27869999.959999978542 3972139.981999992859 60414.884002682 2024-04-14T21:12:57.831693+00:00 19994330.278000000864 28999999.989999979734 27870000.046000000089 3967357.069999992847 60414.884014152 2024-04-14T21:12:58.822700+00:00 19994330.278999980539 29000000.022999998182 27870000.022999998182 3968067.929000020027 60414.884025811 2024-04-14T21:12:59.830075+00:00 19994330.274999979883 28999999.970000028610 27869999.930000010878 3967320.011999965180 60414.884037287 2024-04-14T21:13:00.821579+00:00 19994330.279000040144 29000000.039999961853 27870000.022000011057 3967894.809000014793 60414.884048941 2024-04-14T21:13:01.828458+00:00 19994330.278000000864 28999999.960000038147 27870000.004000011832 3965239.271000028122 60414.884060600 2024-04-14T21:13:02.835833+00:00 19994330.278000000864 29000000.014999989420 27870000.015999969095 3970837.960999966133 60414.884072076 2024-04-14T21:13:03.827336+00:00 19994330.281999949366 29000000.034999970347 27870000.044999960810 3970558.975000023842 60414.884083729 2024-04-14T21:13:04.834215+00:00 19994330.274000048637 28999999.964000049978 27869999.928000088781 3964292.018000007141 60414.884095205 2024-04-14T21:13:05.825719+00:00 19994330.279000040144 29000000.018000010401 27870000.043999910355 3965206.015999972820 60414.884106859 2024-04-14T21:13:06.832598+00:00 19994330.278000000864 28999999.991000000387 27870000.000000000000 3969413.930999993812 60414.884118334 2024-04-14T21:13:07.824100+00:00 19994330.279999971390 29000000.002999961376 27870000.009000059217 3968642.037999988068 60414.884129994 2024-04-14T21:13:08.831476+00:00 19994330.278000000864 28999999.993999961764 27869999.960000038147 3972736.032000004780 60414.884141464 2024-04-14T21:13:09.822483+00:00 19994330.278000000864 29000000.037000060081 27870000.051999930292 3966514.015000044834 60414.884153123 2024-04-14T21:13:10.829858+00:00 19994330.278000000864 28999999.960000038147 27869999.986000061035 3972996.921999990940 60414.884164593 2024-04-14T21:13:11.820866+00:00 19994330.274999979883 29000000.011999960989 27869999.978999968618 3964954.996999979019 60414.884176253 2024-04-14T21:13:12.828241+00:00 19994330.279999971390 29000000.006999969482 27870000.041000008583 3971191.961000024807 60414.884187907 2024-04-14T21:13:13.835120+00:00 19994330.279000040144 28999999.986000061035 27869999.952999949455 3969260.955999969970 60414.884199382 2024-04-14T21:13:14.826622+00:00 19994330.278000000864 29000000.000000000000 27870000.026000019163 3973508.102999985218 60414.884211036 2024-04-14T21:13:15.833501+00:00 19994330.279000040144 28999999.985000010580 27869999.927999969572 3966960.947000027169 60414.884222512 2024-04-14T21:13:16.825004+00:00 19994330.278999920934 29000000.037999991328 27870000.054000020027 3970747.046000003815 60414.884234165 2024-04-14T21:13:17.831885+00:00 19994330.279000040144 28999999.978999968618 27870000.013000011444 3963953.954999982845 60414.884245641 2024-04-14T21:13:18.823388+00:00 19994330.276000019163 29000000.024999979883 27870000.011999960989 3966187.127000033855 60414.884257301 2024-04-14T21:13:19.830763+00:00 19994330.276000019163 28999999.998000029474 27869999.996000051498 3970501.104999959003 60414.884268770 2024-04-14T21:13:20.821771+00:00 19994330.283999919891 28999999.932000041008 27869999.977999929339 3963528.814000010025 60414.884280430 2024-04-14T21:13:21.829146+00:00 19994330.277000069618 29000000.035999890417 27870000.039000030607 3963665.002000033855 60414.884291900 2024-04-14T21:13:22.820153+00:00 19994330.275999899954 29000000.014000058174 27869999.870999999344 3969495.960999966133 60414.884303560 2024-04-14T21:13:23.827528+00:00 19994330.276000019163 29000000.034999970347 27870000.131000000983 3968749.115999997128 60414.884315213 2024-04-14T21:13:24.834407+00:00 19994330.279000040144 28999999.917000059038 27869999.968000009656 3963747.873000026215 60414.884326689 2024-04-14T21:13:25.825910+00:00 19994330.281000021845 29000000.006999969482 27870000.008999988437 3969009.027000010014 60414.884338343 2024-04-14T21:13:26.832790+00:00 19994330.276999950409 29000000.039000030607 27870000.013000000268 3969954.117999970913 60414.884349818 2024-04-14T21:13:27.824293+00:00 19994330.278000000864 29000000.019999999553 27869999.984000001103 3970714.859000027180 60414.884361472 2024-04-14T21:13:28.831171+00:00 19994330.276999998838 29000000.003999989480 27869999.969999998808 3962219.086999952793 60414.884372948 2024-04-14T21:13:29.822675+00:00 19994330.278000000864 28999999.970000009984 27870000.033000018448 3967985.983000040054 60414.884384607 2024-04-14T21:13:30.830051+00:00 19994330.276000000536 29000000.017000000924 27870000.007999990135 3970666.939999998081 60414.884396077 2024-04-14T21:13:31.821058+00:00 19994330.280999999493 28999999.982999980450 27869999.995000030845 3964970.104999959003 60414.884407736 2024-04-14T21:13:32.828432+00:00 19994330.278999999166 28999999.971000019461 27869999.898999989033 3971007.971000016201 60414.884419207 2024-04-14T21:13:33.819440+00:00 19994330.278999999166 29000000.018999990076 27870000.049999948591 3969311.021000028122 60414.884430866 2024-04-14T21:13:34.826815+00:00 19994330.275999989361 29000000.002999991179 27870000.008000019938 3970020.882999957073 60414.884442519 2024-04-14T21:13:35.833695+00:00 19994330.278000000864 29000000.014000028372 27869999.991999980062 3973031.185000001919 60414.884453995 2024-04-14T21:13:36.825198+00:00 19994330.278000000864 29000000.013999998569 27870000.049000021070 3973096.861000000965 60414.884465655 2024-04-14T21:13:37.832573+00:00 19994330.277000010014 28999999.995000001043 27869999.984000030905 3967334.055000007153 60414.884477125 2024-04-14T21:13:38.823580+00:00 19994330.281000021845 28999999.986000001431 27869999.988999959081 3971213.080000042915 60414.884488784 2024-04-14T21:13:39.830955+00:00 19994330.279999971390 28999999.978999968618 27869999.967999991030 3970826.881999969017 60414.884500254 2024-04-14T21:13:40.821962+00:00 19994330.278000030667 29000000.044000029564 27870000.059000018984 3967458.051999986172 60414.884511914 2024-04-14T21:13:41.829337+00:00 19994330.274999979883 28999999.996999979019 27870000.003000020981 3966975.069999992847 60414.884523383 2024-04-14T21:13:42.820345+00:00 19994330.280000030994 28999999.981999989599 27869999.977000001818 3964945.942000031006 60414.884535043 2024-04-14T21:13:43.827720+00:00 19994330.278000000864 28999999.972999989986 27869999.973999980837 3968910.922999978065 60414.884546703 2024-04-14T21:13:44.835095+00:00 19994330.278000000864 29000000.028000000864 27870000.016999959946 3968590.058000028133 60414.884558172 2024-04-14T21:13:45.826102+00:00 19994330.279999971390 29000000.009000059217 27870000.041000008583 3965385.010999978054 60414.884569832 2024-04-14T21:13:46.833478+00:00 19994330.278000000864 29000000.000000000000 27869999.955000039190 3968445.956000030041 60414.884581308 2024-04-14T21:13:47.824981+00:00 19994330.277000010014 29000000.015999909490 27870000.039999961853 3970765.064999998081 60414.884592962 2024-04-14T21:13:48.831860+00:00 19994330.276000019163 28999999.961000081152 27869999.958999991417 3969385.953999937046 60414.884604437 2024-04-14T21:13:49.823363+00:00 19994330.279999971390 29000000.001999970526 27870000.009999990463 3966981.916000009049 60414.884616091 2024-04-14T21:13:50.830242+00:00 19994330.276000019163 28999999.993999961764 27870000.006000038236 3967419.064000010025 60414.884627567 2024-04-14T21:13:51.821746+00:00 19994330.279999971390 29000000.044000029564 27870000.032999988645 3968033.925999999046 60414.884639226 2024-04-14T21:13:52.829121+00:00 19994330.282000008970 28999999.960000038147 27869999.960999969393 3967839.070000051986 60414.884650696 2024-04-14T21:13:53.820128+00:00 19994330.272000011057 29000000.014999989420 27869999.993000030518 3965984.018999934196 60414.884662355 2024-04-14T21:13:54.827503+00:00 19994330.281000021845 28999999.980999950320 27869999.996000051498 3968587.032000064850 60414.884674009 2024-04-14T21:13:55.834382+00:00 19994330.276000019163 29000000.013000011444 27869999.980000019073 3966016.985999941826 60414.884685485 2024-04-14T21:13:56.825886+00:00 19994330.279999971390 29000000.021999958903 27870000.038999918848 3969129.984000086784 60414.884697138 2024-04-14T21:13:57.832765+00:00 19994330.281000021845 29000000.017000079155 27870000.029000040144 3965533.922999978065 60414.884708614 2024-04-14T21:13:58.824268+00:00 19994330.276000019163 28999999.931999921799 27869999.965999960899 3965496.005999923218 60414.884720268 2024-04-14T21:13:59.831147+00:00 19994330.276999950409 29000000.050999999046 27869999.991000059992 3963953.990000010002 60414.884731743 2024-04-14T21:14:00.822650+00:00 19994330.276000019163 28999999.976000070572 27870000.021999958903 3963654.101000071038 60414.884743403 2024-04-14T21:14:01.830026+00:00 19994330.281000021845 28999999.988999959081 27869999.995000001043 3965123.937999964226 60414.884754873 2024-04-14T21:14:02.821032+00:00 19994330.275999899954 29000000.017000079155 27869999.991000000387 3967632.065000057220 60414.884766533 2024-04-14T21:14:03.828409+00:00 19994330.281000021845 29000000.000999931246 27870000.003000009805 3970481.955999969970 60414.884778002 2024-04-14T21:14:04.819415+00:00 19994330.279000040144 29000000.019000001252 27869999.977000001818 3970305.023000001907 60414.884789662 2024-04-14T21:14:05.826790+00:00 19994330.273999929428 28999999.988000001758 27870000.027000010014 3965751.894999980927 60414.884801316 2024-04-14T21:14:06.833669+00:00 19994330.280000090599 28999999.991000000387 27869999.958000000566 3968901.016999959946 60414.884812791 2024-04-14T21:14:07.825173+00:00 19994330.276000019163 28999999.975999999791 27870000.065000001341 3972547.169000030030 60414.884824451 2024-04-14T21:14:08.832548+00:00 19994330.281999949366 29000000.024000018835 27869999.981999989599 3967495.896000028122 60414.884835921 2024-04-14T21:14:09.823555+00:00 19994330.278000000864 29000000.006999999285 27870000.001999970526 3964794.993999958038 60414.884847580 2024-04-14T21:14:10.830929+00:00 19994330.276999950409 28999999.989999979734 27869999.970000028610 3968383.050999999046 60414.884859050 2024-04-14T21:14:11.821937+00:00 19994330.277000069618 28999999.985000010580 27870000.040000021458 3964474.917000054847 60414.884870710 2024-04-14T21:14:12.829312+00:00 19994330.278999920934 29000000.024999979883 27870000.031999949366 3965821.121999979019 60414.884882186 2024-04-14T21:14:13.820816+00:00 19994330.278000120074 29000000.017000019550 27869999.977000001818 3965760.875000000000 60414.884893839 2024-04-14T21:14:14.827695+00:00 19994330.278000000864 28999999.972999989986 27870000.017000019550 3965065.072000027169 60414.884905315 2024-04-14T21:14:15.819198+00:00 19994330.281999949366 29000000.054000020027 27869999.965000029653 3965686.973999977112 60414.884916974 2024-04-14T21:14:16.826574+00:00 19994330.276999950409 28999999.972999989986 27870000.050999999046 3964862.985999941826 60414.884928628 2024-04-14T21:14:17.833453+00:00 19994330.276000019163 28999999.994000021368 27869999.940999981016 3962134.972000002861 60414.884940104 2024-04-14T21:14:18.824956+00:00 19994330.277000069618 29000000.032000008970 27870000.048999968916 3968964.141000031959 60414.884951757 2024-04-14T21:14:19.831835+00:00 19994330.276999950409 28999999.930999990553 27869999.951000031084 3962540.891000031959 60414.884963233 2024-04-14T21:14:20.823338+00:00 19994330.278000000864 29000000.034999970347 27869999.978000041097 3970403.064999938011 60414.884974887 2024-04-14T21:14:21.830217+00:00 19994330.284000039101 29000000.023000061512 27870000.026999950409 3967223.899999976158 60414.884986362 2024-04-14T21:14:22.821720+00:00 19994330.278999999166 28999999.975999951363 27869999.985999941826 3965063.087000011932 60414.884998022 2024-04-14T21:14:23.829096+00:00 19994330.276999998838 29000000.001000050455 27870000.022999998182 3967230.884000062943 60414.885009492 2024-04-14T21:14:24.820103+00:00 19994330.272999990731 28999999.977000001818 27869999.999000068754 3965335.998999952804 60414.885021152 2024-04-14T21:14:25.827478+00:00 19994330.282000008970 28999999.986999988556 27869999.978999968618 3971027.073000072967 60414.885032621 2024-04-14T21:14:26.818485+00:00 19994330.280000001192 29000000.032999988645 27870000.042000059038 3965032.111999989022 60414.885044281 2024-04-14T21:14:27.825861+00:00 19994330.274999991059 28999999.947000030428 27869999.958999991417 3968853.875999927986 60414.885055940 2024-04-14T21:14:28.833237+00:00 19994330.278999999166 29000000.061999920756 27869999.990000009537 3968178.003000020981 60414.885067410 2024-04-14T21:14:29.824243+00:00 19994330.275999989361 28999999.991000059992 27870000.048999909312 3964438.001999973785 60414.885079070 2024-04-14T21:14:30.831618+00:00 19994330.277000010014 29000000.016000028700 27870000.002000089735 3965925.981999992859 60414.885090540 2024-04-14T21:14:31.822625+00:00 19994330.279000010341 28999999.971999999136 27869999.953999999911 3972666.975000023842 60414.885102199 2024-04-14T21:14:32.830001+00:00 19994330.280000001192 28999999.978999968618 27870000.018000010401 3971521.134000062943 60414.885113675 2024-04-14T21:14:33.821504+00:00 19994330.280000001192 29000000.046999931335 27870000.005999919027 3969354.949999928009 60414.885125329 2024-04-14T21:14:34.828383+00:00 19994330.275999989361 28999999.981000069529 27869999.938000079244 3964309.968000053894 60414.885136804 2024-04-14T21:14:35.819886+00:00 19994330.278000000864 28999999.990999940783 27870000.019999980927 3971538.976999998093 60414.885148458 2024-04-14T21:14:36.826765+00:00 19994330.276000019163 28999999.996000051498 27870000.003999948502 3968615.064000010025 60414.885160117 2024-04-14T21:14:37.834140+00:00 19994330.280999958515 29000000.003999948502 27870000.021999958903 3964219.990999937057 60414.885171588 2024-04-14T21:14:38.825148+00:00 19994330.275000039488 29000000.004000071436 27870000.015000101179 3971770.883000016212 60414.885183247 2024-04-14T21:14:39.832523+00:00 19994330.278999980539 29000000.031000021845 27870000.004999998957 3971886.072000027169 60414.885194723 2024-04-14T21:14:40.824026+00:00 19994330.279999971390 28999999.944000009447 27869999.960000008345 3970502.085000038147 60414.885206376 2024-04-14T21:14:41.830905+00:00 19994330.279000040144 28999999.975000001490 27870000.038999989629 3971414.967000008095 60414.885217852 2024-04-14T21:14:42.822409+00:00 19994330.275999959558 29000000.052999999374 27869999.934000000358 3968867.025999904145 60414.885229506 2024-04-14T21:14:43.829288+00:00 19994330.281000021845 28999999.966000009328 27869999.993999999017 3971044.966000080109 60414.885240981 2024-04-14T21:14:44.820791+00:00 19994330.277000010014 29000000.061000000685 27870000.043999999762 3971647.969999908935 60414.885252635 2024-04-14T21:14:45.827670+00:00 19994330.277000010014 28999999.969999998808 27870000.008999999613 3968548.988000034820 60414.885264111 2024-04-14T21:14:46.819173+00:00 19994330.279999971390 28999999.990000009537 27870000.004000011832 3969788.004000068177 60414.885275770 2024-04-14T21:14:47.826548+00:00 19994330.280000030994 28999999.986999988556 27869999.993999991566 3972983.997999907006 60414.885287424 2024-04-14T21:14:48.833428+00:00 19994330.276000019163 29000000.050999999046 27869999.998999979347 3968132.073000072967 60414.885298894 2024-04-14T21:14:49.824435+00:00 19994330.275999899954 28999999.975999981165 27869999.985000010580 3970008.884999989998 60414.885310553 2024-04-14T21:14:50.831810+00:00 19994330.277000069618 28999999.981999989599 27870000.002000030130 3969550.934000014793 60414.885322029 2024-04-14T21:14:51.823313+00:00 19994330.281000021845 29000000.022000011057 27869999.977999988943 3971179.087999939919 60414.885333683 2024-04-14T21:14:52.830192+00:00 19994330.276999950409 28999999.986000001431 27870000.046000000089 3973754.078999996185 60414.885345159 2024-04-14T21:14:53.821696+00:00 19994330.278000000864 29000000.028000000864 27869999.987999979407 3968064.963999987114 60414.885356812 2024-04-14T21:14:54.828574+00:00 19994330.279000040144 29000000.002000030130 27870000.031000021845 3973636.939000010025 60414.885368288 2024-04-14T21:14:55.820078+00:00 19994330.278000000864 28999999.988999959081 27870000.010999981314 3970969.035000085831 60414.885379947 2024-04-14T21:14:56.827453+00:00 19994330.278999920934 28999999.960000038147 27869999.921000000089 3971453.038999915123 60414.885391417 2024-04-14T21:14:57.818461+00:00 19994330.277000069618 29000000.010999981314 27870000.028000060469 3972911.932000041008 60414.885403077 2024-04-14T21:14:58.825836+00:00 19994330.278999920934 29000000.036000009626 27870000.004999998957 3971700.011999965180 60414.885414731 2024-04-14T21:14:59.832715+00:00 19994330.277000069618 28999999.998999949545 27869999.980999950320 3972423.029000043869 60414.885426207 2024-04-14T21:15:00.824218+00:00 19994330.278000000864 28999999.958999991417 27869999.996000051498 3968097.981999992859 60414.885437866 2024-04-14T21:15:01.831593+00:00 19994330.278000000864 29000000.004999998957 27870000.015999909490 3968962.013000010978 60414.885449336 2024-04-14T21:15:02.822600+00:00 19994330.279000040144 29000000.003000020981 27869999.967000011355 3969693.067000031006 60414.885460995 2024-04-14T21:15:03.829976+00:00 19994330.278000000864 28999999.998000029474 27870000.059000018984 3968026.901999949943 60414.885472465 2024-04-14T21:15:04.820983+00:00 19994330.278999920934 29000000.011999960989 27869999.995000001043 3964150.981999992859 60414.885484125 2024-04-14T21:15:05.828358+00:00 19994330.279999971390 29000000.022999998182 27870000.008000019938 3964012.072000027169 60414.885495595 2024-04-14T21:15:06.819365+00:00 19994330.272999998182 28999999.995000001043 27870000.031000021845 3963438.941999911796 60414.885507254 2024-04-14T21:15:07.826741+00:00 19994330.280000090599 28999999.981000069529 27869999.993999961764 3964690.951000093948 60414.885518730 2024-04-14T21:15:08.818244+00:00 19994330.278000000864 28999999.992999911308 27869999.930000070482 3967529.097999929916 60414.885530383 2024-04-14T21:15:09.825123+00:00 19994330.281999949366 29000000.036000009626 27870000.028000000864 3970363.966000080109 60414.885542043 2024-04-14T21:15:10.832497+00:00 19994330.276000019163 28999999.988000039011 27869999.980000019073 3966915.004999995232 60414.885553513 2024-04-14T21:15:11.823505+00:00 19994330.278000000864 28999999.983000040054 27870000.011999960989 3968723.041999936104 60414.885565172 2024-04-14T21:15:12.830880+00:00 19994330.276999950409 28999999.955999970436 27869999.981999989599 3968240.983000040054 60414.885576648 2024-04-14T21:15:13.822384+00:00 19994330.280000090599 29000000.077999949455 27870000.047999981791 3966207.074999928009 60414.885588302 2024-04-14T21:15:14.829263+00:00 19994330.276999950409 28999999.969000101089 27869999.970999959856 3971202.953000069130 60414.885599777 2024-04-14T21:15:15.820765+00:00 19994330.281000021845 28999999.970999959856 27869999.989000078291 3967001.932000041008 60414.885611437 2024-04-14T21:15:16.828141+00:00 19994330.276999998838 29000000.047999981791 27870000.018999930471 3974911.026999949943 60414.885622907 2024-04-14T21:15:17.819148+00:00 19994330.276999998838 28999999.963999990374 27870000.024000048637 3967953.985999941826 60414.885634566 2024-04-14T21:15:18.826524+00:00 19994330.278000000864 29000000.002999998629 27869999.947999998927 3967793.981999992859 60414.885646220 2024-04-14T21:15:19.833403+00:00 19994330.276000011712 29000000.032000008970 27870000.008999999613 3961492.040000081062 60414.885657696 2024-04-14T21:15:20.824906+00:00 19994330.280999988317 28999999.953999999911 27869999.984000001103 3963051.023999928962 60414.885669349 2024-04-14T21:15:21.831785+00:00 19994330.278999999166 29000000.065999981016 27870000.064000010490 3965655.947000027169 60414.885680825 2024-04-14T21:15:22.823288+00:00 19994330.280000001192 28999999.978999998420 27869999.951999988407 3968998.064000010025 60414.885692479 2024-04-14T21:15:23.830167+00:00 19994330.277000010014 28999999.971999999136 27870000.057999998331 3965185.919999957085 60414.885703954 2024-04-14T21:15:24.821671+00:00 19994330.273999989033 29000000.028000000864 27869999.999000009149 3970503.026000022888 60414.885715614 2024-04-14T21:15:25.829045+00:00 19994330.279000010341 28999999.971000019461 27869999.967999991030 3964688.047000051010 60414.885727084 2024-04-14T21:15:26.820053+00:00 19994330.278000000864 29000000.024000018835 27870000.055000010878 3970897.911999940872 60414.885738743 2024-04-14T21:15:27.827428+00:00 19994330.280999988317 28999999.981999989599 27869999.940000001341 3968636.994000076782 60414.885750214 2024-04-14T21:15:28.818436+00:00 19994330.278000030667 28999999.981000009924 27869999.969999969006 3965589.110000013839 60414.885761873 2024-04-14T21:15:29.825811+00:00 19994330.276999950409 29000000.032000008970 27870000.025000039488 3969148.955999969970 60414.885773527 2024-04-14T21:15:30.832690+00:00 19994330.279000040144 28999999.980999950320 27869999.982999980450 3967017.074000000954 60414.885785002 2024-04-14T21:15:31.824193+00:00 19994330.275999959558 29000000.018000010401 27870000.056999981403 3967319.940999985207 60414.885796661 2024-04-14T21:15:32.831568+00:00 19994330.278000000864 28999999.989000018686 27869999.952000018209 3965122.031999946106 60414.885808132 2024-04-14T21:15:33.822575+00:00 19994330.280000030994 28999999.985000010580 27869999.982999980450 3967625.879000068177 60414.885819791 2024-04-14T21:15:34.829951+00:00 19994330.281000021845 29000000.015999969095 27870000.050999999046 3969836.136000037193 60414.885831261 2024-04-14T21:15:35.820958+00:00 19994330.275999959558 29000000.014999989420 27869999.955000039190 3967167.970999956131 60414.885842920 2024-04-14T21:15:36.828333+00:00 19994330.277000010014 28999999.980000019073 27870000.032999929041 3964624.881999969017 60414.885854390 2024-04-14T21:15:37.819340+00:00 19994330.278000000864 29000000.003000020981 27869999.966000080109 3966427.998000026215 60414.885866050 2024-04-14T21:15:38.826716+00:00 19994330.278999980539 29000000.032999988645 27870000.055999990553 3969282.059999942780 60414.885877520 2024-04-14T21:15:39.817723+00:00 19994330.277000010014 28999999.991999980062 27869999.988999959081 3967453.975000023842 60414.885889179 2024-04-14T21:15:40.825096+00:00 19994330.280000030994 28999999.986000061035 27869999.978999968618 3967635.014999986161 60414.885900839 2024-04-14T21:15:41.832473+00:00 19994330.280000030994 28999999.974999900907 27870000.017000079155 3968383.952000021935 60414.885912309 2024-04-14T21:15:42.823480+00:00 19994330.273999929428 29000000.037000060081 27869999.972999930382 3970145.103000044823 60414.885923968 2024-04-14T21:15:43.830855+00:00 19994330.278000000864 28999999.972999930382 27870000.042000059038 3964983.965999960899 60414.885935438 2024-04-14T21:15:44.821863+00:00 19994330.276000019163 28999999.991000059992 27869999.949000000954 3964810.042000054847 60414.885947098 2024-04-14T21:15:45.829238+00:00 19994330.281999949366 29000000.022999998182 27870000.005999919027 3966550.027999997139 60414.885958568 2024-04-14T21:15:46.820246+00:00 19994330.281000021845 28999999.988999959081 27870000.019000049680 3967630.011999965180 60414.885970227 2024-04-14T21:15:47.827620+00:00 19994330.274000048637 28999999.995000001043 27870000.039000030607 3967786.914000033867 60414.885981697 2024-04-14T21:15:48.818627+00:00 19994330.279000040144 29000000.022999998182 27869999.934000018984 3963489.064999938011 60414.885993356 2024-04-14T21:15:49.826003+00:00 19994330.278000000864 28999999.963999990374 27870000.008999940008 3965036.009000062943 60414.886004832 2024-04-14T21:15:50.817506+00:00 19994330.278000000864 29000000.012000080198 27869999.962999939919 3965468.908999919891 60414.886016486 2024-04-14T21:15:51.824385+00:00 19994330.279999971390 29000000.036999940872 27870000.099000100046 3966210.134999989998 60414.886028145 2024-04-14T21:15:52.831759+00:00 19994330.279999971390 28999999.963999990374 27869999.951999899000 3964070.850000023842 60414.886039616 2024-04-14T21:15:53.822768+00:00 19994330.272999998182 29000000.008000019938 27869999.983000040054 3968072.091000080109 60414.886051275 2024-04-14T21:15:54.830143+00:00 19994330.279000040144 28999999.996999979019 27870000.036000009626 3964732.910999894142 60414.886062745 2024-04-14T21:15:55.821150+00:00 19994330.278000000864 29000000.035999998450 27869999.983999971300 3963463.064000010025 60414.886074404 2024-04-14T21:15:56.828525+00:00 19994330.279999971390 28999999.974999990314 27870000.008999999613 3967983.986999989022 60414.886085874 2024-04-14T21:15:57.819531+00:00 19994330.276000019163 29000000.018000010401 27869999.993999999017 3970293.021000028122 60414.886097534 2024-04-14T21:15:58.826907+00:00 19994330.281000021845 28999999.991000011563 27869999.969999998808 3970961.988999962807 60414.886109009 2024-04-14T21:15:59.818411+00:00 19994330.278000000864 28999999.964999999851 27870000.012000009418 3965812.956000090111 60414.886120663 2024-04-14T21:16:00.825290+00:00 19994330.278999920934 29000000.021999981254 27869999.993000000715 3965756.929999948014 60414.886132322 2024-04-14T21:16:01.832665+00:00 19994330.277000069618 28999999.990000009537 27870000.028999980539 3965902.139000058174 60414.886143792 2024-04-14T21:16:02.823672+00:00 19994330.274999979883 29000000.046000000089 27869999.987000018358 3969879.969999908935 60414.886155452 2024-04-14T21:16:03.831047+00:00 19994330.281999949366 28999999.972999989986 27870000.037000000477 3964655.900000094902 60414.886166927 2024-04-14T21:16:04.822550+00:00 19994330.278000000864 28999999.967000011355 27869999.986000001431 3968715.135999999940 60414.886178582 2024-04-14T21:16:05.829430+00:00 19994330.279000040144 29000000.045000020415 27869999.937999989837 3967806.976999999955 60414.886190057 2024-04-14T21:16:06.820933+00:00 19994330.279999971390 28999999.977999988943 27870000.057999968529 3969654.887999999803 60414.886201711 2024-04-14T21:16:07.827812+00:00 19994330.274000048637 29000000.002999961376 27869999.990000009537 3969372.092999999877 60414.886213187 2024-04-14T21:16:08.819317+00:00 19994330.278000000864 29000000.008999999613 27870000.030000030994 3963042.960999999195 60414.886224840 2024-04-14T21:16:09.826194+00:00 19994330.278000000864 28999999.993000030518 27869999.954999979585 3968472.008000000846 60414.886236316 2024-04-14T21:16:10.817698+00:00 19994330.280999999493 28999999.968999978155 27870000.004000011832 3969123.010999999940 60414.886247970 2024-04-14T21:16:11.824577+00:00 19994330.274999998510 29000000.048000041395 27870000.050999999046 3967499.979999999981 60414.886259629 2024-04-14T21:16:12.831952+00:00 19994330.280000001192 28999999.971999939531 27869999.995999988168 3965006.096999994945 60414.886271099 2024-04-14T21:16:13.822959+00:00 19994330.276000011712 28999999.976000070572 27869999.916999999434 3962732.872000000905 60414.886282759 2024-04-14T21:16:14.830335+00:00 19994330.278999999166 29000000.064999941736 27870000.101000010967 3963918.087999999989 60414.886294234 2024-04-14T21:16:15.821838+00:00 19994330.276000011712 28999999.955999970436 27869999.924999948591 3966715.982000000775 60414.886305888 2024-04-14T21:16:16.828717+00:00 19994330.279999971390 29000000.004000071436 27870000.024000048637 3966709.026000001002 60414.886317364 2024-04-14T21:16:17.820220+00:00 19994330.281000021845 29000000.018000010401 27869999.953999999911 3966648.039000004996 60414.886329018 2024-04-14T21:16:18.827099+00:00 19994330.275000009686 28999999.988000039011 27870000.013000011444 3967028.972999996971 60414.886340493 2024-04-14T21:16:19.818602+00:00 19994330.275999989361 29000000.014999989420 27870000.009999990463 3967889.924000001978 60414.886352153 2024-04-14T21:16:20.825978+00:00 19994330.278999980539 28999999.988999959081 27870000.031999949366 3970865.063999996055 60414.886363623 2024-04-14T21:16:21.816985+00:00 19994330.281000021845 29000000.014999989420 27870000.002000089735 3964244.936000003945 60414.886375282 2024-04-14T21:16:22.824360+00:00 19994330.277000010014 28999999.988999959081 27869999.992999911308 3965657.045000001788 60414.886386936 2024-04-14T21:16:23.831239+00:00 19994330.279999971390 28999999.989000078291 27870000.004999998957 3963846.964000002015 60414.886398411 2024-04-14T21:16:24.822743+00:00 19994330.277000010014 28999999.978999968618 27870000.003000020981 3968754.994999989867 60414.886410065 2024-04-14T21:16:25.829622+00:00 19994330.278000000864 28999999.978000041097 27869999.956000089645 3968483.066000000108 60414.886421541 2024-04-14T21:16:26.821125+00:00 19994330.277000010014 29000000.071999911219 27870000.040999889374 3963835.000000000000 60414.886433200 2024-04-14T21:16:27.828501+00:00 19994330.279999971390 29000000.016000028700 27870000.013000011444 3962664.035999997985 60414.886444670 2024-04-14T21:16:28.819507+00:00 19994330.279000040144 28999999.977000001818 27869999.948000069708 3965268.003000006080 60414.886456329 2024-04-14T21:16:29.826883+00:00 19994330.277000010014 28999999.968000050634 27870000.000999931246 3964641.964000002015 60414.886467800 2024-04-14T21:16:30.817890+00:00 19994330.278000000864 28999999.978999968618 27870000.021000031382 3966160.927000001073 60414.886479459 2024-04-14T21:16:31.825264+00:00 19994330.274999979883 29000000.039000030607 27870000.018000010401 3964427.121999993920 60414.886490935 2024-04-14T21:16:32.816768+00:00 19994330.281000021845 28999999.991000000387 27869999.952000018209 3969849.884000002872 60414.886502589 2024-04-14T21:16:33.823647+00:00 19994330.276999950409 29000000.002000000328 27870000.096999999136 3968563.041999996174 60414.886514248 2024-04-14T21:16:34.831023+00:00 19994330.280000030994 28999999.993000000715 27869999.954999919981 3964462.986000000965 60414.886525718 2024-04-14T21:16:35.822030+00:00 19994330.278999980539 29000000.002000000328 27869999.980999998748 3961370.005999996793 60414.886537377 2024-04-14T21:16:36.829405+00:00 19994330.277000069618 29000000.002999991179 27870000.017000000924 3965144.991000012029 60414.886548847 2024-04-14T21:16:37.820412+00:00 19994330.275999899954 28999999.992000009865 27869999.949999999255 3965794.925999999046 60414.886560507 2024-04-14T21:16:38.827787+00:00 19994330.279000040144 29000000.002999991179 27870000.052000001073 3962078.042999982834 60414.886571982 2024-04-14T21:16:39.819291+00:00 19994330.279000040144 28999999.991000000387 27869999.961999978870 3968596.945000023115 60414.886583636 2024-04-14T21:16:40.826169+00:00 19994330.279999971390 29000000.042999979109 27870000.008999999613 3964858.160999984015 60414.886595112 2024-04-14T21:16:41.817673+00:00 19994330.278999920934 28999999.982000049204 27870000.028000000864 3963746.902999997139 60414.886606771 2024-04-14T21:16:42.825048+00:00 19994330.276000019163 28999999.998999949545 27869999.957000020891 3965314.070000023115 60414.886618425 2024-04-14T21:16:43.831927+00:00 19994330.278000000864 28999999.986000001431 27869999.994999971241 3969612.935999989975 60414.886629901 2024-04-14T21:16:44.823430+00:00 19994330.276000019163 28999999.994000021368 27870000.025000039488 3965703.916999996174 60414.886641555 2024-04-14T21:16:45.830310+00:00 19994330.277000069618 29000000.033999979496 27870000.050000008196 3967822.132999985944 60414.886653030 2024-04-14T21:16:46.821813+00:00 19994330.280999898911 28999999.966000020504 27869999.890999969095 3965061.019000024069 60414.886664690 2024-04-14T21:16:47.829188+00:00 19994330.279000040144 29000000.018000010401 27870000.073000010103 3968081.952999978792 60414.886676160 2024-04-14T21:16:48.820195+00:00 19994330.276999950409 28999999.985000010580 27870000.015999969095 3964226.972000002861 60414.886687819 2024-04-14T21:16:49.827570+00:00 19994330.278000000864 29000000.028000000864 27869999.963999990374 3966152.057999997865 60414.886699295 2024-04-14T21:16:50.819074+00:00 19994330.279000040144 28999999.965999960899 27870000.030000030994 3968522.938000022899 60414.886710948 2024-04-14T21:16:51.825953+00:00 19994330.279000040144 29000000.017000079155 27870000.020999971777 3968313.972999989986 60414.886722424 2024-04-14T21:16:52.817456+00:00 19994330.278000000864 29000000.001999970526 27869999.980000019073 3966843.071999996901 60414.886734078 2024-04-14T21:16:53.824335+00:00 19994330.278999920934 29000000.018999930471 27869999.978999968618 3963966.027999997139 60414.886745737 2024-04-14T21:16:54.831710+00:00 19994330.278000000864 28999999.970000028610 27870000.017000079155 3964912.995999991894 60414.886757213 2024-04-14T21:16:55.823214+00:00 19994330.276000019163 29000000.028000000864 27869999.992999911308 3965578.989000021946 60414.886768867 2024-04-14T21:16:56.830093+00:00 19994330.282000061125 28999999.981999989599 27870000.015000101179 3966968.002999991179 60414.886780343 2024-04-14T21:16:57.821596+00:00 19994330.276999950409 28999999.991999980062 27869999.923999909312 3971926.923999994993 60414.886791996 2024-04-14T21:16:58.828475+00:00 19994330.276999950409 29000000.022999998182 27870000.069000009447 3969686.002000004053 60414.886803472 2024-04-14T21:16:59.819978+00:00 19994330.279000040144 28999999.978999968618 27869999.929000020027 3967363.092999995220 60414.886815132 2024-04-14T21:17:00.827354+00:00 19994330.276000019163 29000000.039000030607 27870000.093999978155 3965375.830000013113 60414.886826601 2024-04-14T21:17:01.818361+00:00 19994330.279999971390 28999999.952000018209 27869999.919000029564 3968078.079999982845 60414.886838261 2024-04-14T21:17:02.825736+00:00 19994330.277000069618 28999999.993999961764 27869999.998000029474 3969451.091000020970 60414.886849731 2024-04-14T21:17:03.816743+00:00 19994330.278000000864 29000000.037999991328 27870000.049000021070 3968084.899999976158 60414.886861390 2024-04-14T21:17:04.824118+00:00 19994330.276999998838 28999999.969000101089 27869999.977999929339 3965756.939000010025 60414.886873044 2024-04-14T21:17:05.830998+00:00 19994330.280999999493 28999999.996999979019 27869999.970000028610 3965789.014999986161 60414.886884520 2024-04-14T21:17:06.822501+00:00 19994330.276000011712 29000000.021999958903 27870000.062999960035 3968016.103000015020 60414.886896179 2024-04-14T21:17:07.829876+00:00 19994330.278999999166 29000000.042999979109 27869999.978999968618 3961442.967999995220 60414.886907649 2024-04-14T21:17:08.820883+00:00 19994330.278000000864 28999999.921000000089 27869999.981000069529 3969303.034000008833 60414.886919308 2024-04-14T21:17:09.828258+00:00 19994330.274999991059 28999999.989999998361 27869999.991999980062 3962911.977999985218 60414.886930779 2024-04-14T21:17:10.819265+00:00 19994330.285000000149 29000000.019999999553 27870000.036000009626 3966362.020999997854 60414.886942438 2024-04-14T21:17:11.826641+00:00 19994330.276000019163 29000000.019999999553 27870000.008999940008 3964563.993999987841 60414.886953908 2024-04-14T21:17:12.817648+00:00 19994330.276999980211 28999999.991000000387 27870000.008000019938 3969089.994000018109 60414.886965567 2024-04-14T21:17:13.825023+00:00 19994330.278000000864 28999999.999000009149 27869999.956000000238 3967906.032999991905 60414.886977037 2024-04-14T21:17:14.816030+00:00 19994330.278000000864 28999999.997999999672 27869999.999000001699 3965012.924000024796 60414.886988697 2024-04-14T21:17:15.823405+00:00 19994330.281000021845 29000000.022999998182 27870000.039000000805 3969170.000000000000 60414.887000356 2024-04-14T21:17:16.830780+00:00 19994330.277000010014 28999999.982999980450 27869999.927000001073 3966447.928999959957 60414.887011826 2024-04-14T21:17:17.821788+00:00 19994330.278999980539 29000000.015999998897 27870000.055000010878 3965435.131000041962 60414.887023486 2024-04-14T21:17:18.829163+00:00 19994330.277000010014 28999999.994000021368 27869999.991999980062 3966165.908999979030 60414.887034961 2024-04-14T21:17:19.820666+00:00 19994330.277000010014 28999999.991999980062 27870000.019000019878 3964171.081000030041 60414.887046615 2024-04-14T21:17:20.827546+00:00 19994330.276999950409 29000000.008000019938 27870000.037000000477 3969368.053999959957 60414.887058085 2024-04-14T21:17:21.818553+00:00 19994330.281000021845 28999999.987999979407 27869999.959999978542 3968723.900000036228 60414.887069745 2024-04-14T21:17:22.825928+00:00 19994330.280000030994 29000000.008000019938 27869999.934999998659 3968089.037000000011 60414.887081215 2024-04-14T21:17:23.816935+00:00 19994330.278000000864 29000000.033999979496 27870000.074999991804 3967037.049999951851 60414.887092874 2024-04-14T21:17:24.824310+00:00 19994330.274999979883 28999999.971000019461 27869999.986999988556 3969008.960000038147 60414.887104534 2024-04-14T21:17:25.831685+00:00 19994330.276000019163 29000000.004999998957 27869999.945000048727 3959897.986000000965 60414.887116003 2024-04-14T21:17:26.822692+00:00 19994330.282000008970 29000000.007000029087 27870000.059999998659 3968013.983999968041 60414.887127663 2024-04-14T21:17:27.830067+00:00 19994330.275999959558 28999999.942000031471 27869999.957999940962 3966335.064999998081 60414.887139133 2024-04-14T21:17:28.821075+00:00 19994330.279000040144 29000000.075999978930 27870000.045000020415 3962714.988000034820 60414.887150792 2024-04-14T21:17:29.828450+00:00 19994330.278999980539 28999999.939999941736 27869999.971999999136 3963066.027999997139 60414.887162262 2024-04-14T21:17:30.819457+00:00 19994330.279000040144 29000000.006000038236 27869999.977999988943 3963094.918999969959 60414.887173922 2024-04-14T21:17:31.826832+00:00 19994330.273999929428 29000000.016000028700 27870000.003000020981 3965214.020000040997 60414.887185392 2024-04-14T21:17:32.817840+00:00 19994330.282999988645 28999999.998999949545 27870000.026999950409 3968968.983999968041 60414.887197051 2024-04-14T21:17:33.825215+00:00 19994330.277000069618 29000000.001000050455 27869999.958000060171 3971586.114000021946 60414.887208521 2024-04-14T21:17:34.816222+00:00 19994330.278999920934 28999999.970999959856 27870000.059000018984 3967282.885999978054 60414.887220181 2024-04-14T21:17:35.823597+00:00 19994330.278000000864 29000000.060999989510 27869999.971999999136 3968468.048000038136 60414.887231834 2024-04-14T21:17:36.830476+00:00 19994330.277000069618 28999999.981999989599 27869999.998000029474 3969106.066999971867 60414.887243310 2024-04-14T21:17:37.821980+00:00 19994330.275999899954 29000000.009000059217 27869999.987999919802 3971813.943000019062 60414.887254969 2024-04-14T21:17:38.829355+00:00 19994330.279000040144 28999999.969999909401 27870000.024000048637 3967212.004000008106 60414.887266439 2024-04-14T21:17:39.820362+00:00 19994330.278000000864 28999999.988000039011 27870000.031999949366 3962741.981999992859 60414.887278099 2024-04-14T21:17:40.827737+00:00 19994330.281000021845 29000000.000000000000 27869999.978000041097 3970273.062999964226 60414.887289569 2024-04-14T21:17:41.818745+00:00 19994330.278000000864 29000000.016999959946 27869999.995999928564 3968165.990999997128 60414.887301228 2024-04-14T21:17:42.826120+00:00 19994330.276000019163 29000000.021000031382 27870000.053000088781 3967140.888000010978 60414.887312704 2024-04-14T21:17:43.817622+00:00 19994330.276999950409 29000000.009000059217 27869999.934000018984 3972326.087000011932 60414.887324357 2024-04-14T21:17:44.824501+00:00 19994330.279999971390 28999999.972999930382 27869999.996999979019 3966193.912000000011 60414.887335828 2024-04-14T21:17:45.815508+00:00 19994330.276000019163 28999999.977000001818 27870000.005999919027 3963382.921999990940 60414.887347487 2024-04-14T21:17:46.822883+00:00 19994330.282999988645 29000000.034000001848 27870000.004000071436 3965282.069000006188 60414.887359146 2024-04-14T21:17:47.830259+00:00 19994330.278000000864 28999999.967999991030 27869999.958999991417 3962039.056999980938 60414.887370622 2024-04-14T21:17:48.821763+00:00 19994330.274000048637 28999999.986000001431 27870000.003000020981 3965970.018000007141 60414.887382276 2024-04-14T21:17:49.828642+00:00 19994330.281000021845 29000000.051999989897 27870000.041999939829 3966574.957000017166 60414.887393752 2024-04-14T21:17:50.820145+00:00 19994330.276000019163 28999999.969000011683 27869999.978000041097 3967712.051999986172 60414.887405405 2024-04-14T21:17:51.827025+00:00 19994330.278000000864 29000000.022999998182 27870000.000999931246 3968043.004999995232 60414.887416881 2024-04-14T21:17:52.818528+00:00 19994330.280999898911 28999999.953999999911 27870000.006000000983 3970159.974000037182 60414.887428541 2024-04-14T21:17:53.825903+00:00 19994330.278000120074 29000000.032000008970 27869999.978999998420 3967352.950999975204 60414.887440010 2024-04-14T21:17:54.816910+00:00 19994330.276999950409 28999999.988999988884 27870000.078999999911 3966808.017000020016 60414.887451670 2024-04-14T21:17:55.824286+00:00 19994330.276999950409 29000000.008999999613 27869999.953000009060 3968256.011999965180 60414.887463146 2024-04-14T21:17:56.815789+00:00 19994330.277000069618 29000000.004000011832 27870000.017000000924 3965863.092999995220 60414.887474800 2024-04-14T21:17:57.822668+00:00 19994330.280000001192 29000000.037000000477 27869999.993000000715 3968047.984000027180 60414.887486459 2024-04-14T21:17:58.830043+00:00 19994330.282000001520 28999999.983999971300 27869999.986999988556 3966739.972999989986 60414.887497929 2024-04-14T21:17:59.821050+00:00 19994330.276999998838 28999999.987000048161 27870000.004999998957 3969490.921000003815 60414.887509588 2024-04-14T21:18:00.828425+00:00 19994330.275999989361 29000000.004000011832 27870000.027000010014 3967245.151000022888 60414.887521058 2024-04-14T21:18:01.819433+00:00 19994330.277000010014 28999999.981999989599 27869999.944000009447 3967980.032999991905 60414.887532718 2024-04-14T21:18:02.826808+00:00 19994330.277999978513 28999999.993999961764 27869999.987999979407 3970623.922999978065 60414.887544188 2024-04-14T21:18:03.817815+00:00 19994330.280000001192 29000000.019000049680 27870000.062000039965 3968929.946000040043 60414.887555847 2024-04-14T21:18:04.825190+00:00 19994330.279000010341 29000000.008999940008 27869999.971999999136 3965357.928999959957 60414.887567317 2024-04-14T21:18:05.816197+00:00 19994330.278000000864 28999999.977000001818 27869999.989999949932 3971170.018999993801 60414.887578976 2024-04-14T21:18:06.823573+00:00 19994330.277000010014 29000000.019000049680 27870000.043000038713 3963765.013000010978 60414.887590630 2024-04-14T21:18:07.830452+00:00 19994330.278999980539 29000000.014999989420 27869999.970999959856 3966577.046000003815 60414.887602106 2024-04-14T21:18:08.821955+00:00 19994330.277000010014 28999999.970999959856 27870000.037000000477 3963744.964999973774 60414.887613765 2024-04-14T21:18:09.829330+00:00 19994330.279999971390 29000000.004999998957 27869999.982000049204 3969786.108000040054 60414.887625235 2024-04-14T21:18:10.820337+00:00 19994330.276000019163 28999999.991000059992 27869999.985000010580 3965321.932999968994 60414.887636895 2024-04-14T21:18:11.827712+00:00 19994330.282999988645 29000000.023999929428 27869999.969999909401 3969691.952000021935 60414.887648365 2024-04-14T21:18:12.818720+00:00 19994330.273999989033 28999999.970000028610 27869999.976000070572 3964431.038999975193 60414.887660024 2024-04-14T21:18:13.826095+00:00 19994330.276000019163 29000000.004999998957 27870000.022999998182 3965870.964000045788 60414.887671500 2024-04-14T21:18:14.817598+00:00 19994330.279999971390 29000000.024999979883 27870000.062000039965 3962157.987999976147 60414.887683154 2024-04-14T21:18:15.824477+00:00 19994330.278000000864 28999999.976000070572 27869999.965999960899 3966580.007000029087 60414.887694629 2024-04-14T21:18:16.815981+00:00 19994330.279000040144 28999999.993999961764 27869999.998000029474 3968122.044999957085 60414.887706283 2024-04-14T21:18:17.822860+00:00 19994330.278999980539 29000000.006999969482 27870000.057999968529 3964084.986000000965 60414.887717943 2024-04-14T21:18:18.830235+00:00 19994330.278999980539 29000000.020000100136 27869999.942999958992 3968194.046999990940 60414.887729418 2024-04-14T21:18:19.821738+00:00 19994330.275000039488 28999999.969999909401 27869999.984000090510 3969681.997999966145 60414.887741072 2024-04-14T21:18:20.828617+00:00 19994330.278000000864 29000000.004999998957 27870000.037999991328 3966152.117000102997 60414.887752548 2024-04-14T21:18:21.820120+00:00 19994330.278000000864 29000000.001000050455 27869999.962999939919 3961720.808999896049 60414.887764201 2024-04-14T21:18:22.827000+00:00 19994330.279999971390 29000000.026999950409 27870000.080000039190 3968033.943000078201 60414.887775677 2024-04-14T21:18:23.818503+00:00 19994330.278999980539 28999999.991999998689 27869999.954999919981 3961406.084999918938 60414.887787336 2024-04-14T21:18:24.825878+00:00 19994330.277000069618 28999999.986999999732 27869999.946000099182 3963964.986000061035 60414.887798807 2024-04-14T21:18:25.816885+00:00 19994330.275999899954 28999999.978000000119 27870000.071999911219 3961733.970999956131 60414.887810466 2024-04-14T21:18:26.824260+00:00 19994330.279000040144 29000000.021000001580 27870000.001000050455 3964201.994000076782 60414.887821936 2024-04-14T21:18:27.815268+00:00 19994330.279999971390 29000000.037000000477 27870000.016999959946 3967651.013000010978 60414.887833595 2024-04-14T21:18:28.822643+00:00 19994330.278000000864 28999999.948000010103 27869999.924000021070 3967469.029999970924 60414.887845255 2024-04-14T21:18:29.830018+00:00 19994330.280000090599 29000000.050999999046 27870000.032999988645 3969907.998999952804 60414.887856725 2024-04-14T21:18:30.821024+00:00 19994330.276999950409 29000000.006999999285 27870000.000999998301 3970038.963999987114 60414.887868384 2024-04-14T21:18:31.828400+00:00 19994330.276000019163 28999999.990999970585 27870000.022999998182 3966797.042999982834 60414.887879854 2024-04-14T21:18:32.819408+00:00 19994330.278999920934 28999999.948000010103 27869999.958999991417 3965888.026000022888 60414.887891514 2024-04-14T21:18:33.826783+00:00 19994330.278000120074 29000000.036000009626 27870000.005000010133 3963353.943000078201 60414.887902990 2024-04-14T21:18:34.818286+00:00 19994330.276999950409 28999999.964999970049 27869999.959999989718 3965145.037999988068 60414.887914643 2024-04-14T21:18:35.825165+00:00 19994330.281999949366 29000000.004000011832 27870000.027000010014 3965417.960999966133 60414.887926113 2024-04-14T21:18:36.816172+00:00 19994330.275000099093 29000000.041000008583 27870000.069000009447 3968214.975999950897 60414.887937773 2024-04-14T21:18:37.823547+00:00 19994330.278000000864 28999999.981999989599 27869999.903999980539 3964942.027999997139 60414.887949248 2024-04-14T21:18:38.815051+00:00 19994330.278000000864 28999999.986000001431 27870000.013999998569 3970830.072000027169 60414.887960902 2024-04-14T21:18:39.821930+00:00 19994330.280999898911 29000000.027000010014 27870000.040000021458 3968296.917000054847 60414.887972562 2024-04-14T21:18:40.829305+00:00 19994330.277000069618 29000000.021000031382 27870000.005999978632 3963070.970000029076 60414.887984031 2024-04-14T21:18:41.820312+00:00 19994330.279999971390 28999999.949000000954 27870000.004999998957 3965031.965999960899 60414.887995691 2024-04-14T21:18:42.827688+00:00 19994330.278000000864 29000000.008000019938 27870000.004000011832 3967292.041000009049 60414.888007167 2024-04-14T21:18:43.819191+00:00 19994330.276000019163 28999999.951999899000 27869999.926999989897 3969194.059000014793 60414.888018820 2024-04-14T21:18:44.826070+00:00 19994330.278000000864 29000000.038000110537 27870000.026000019163 3968956.019999980927 60414.888030296 2024-04-14T21:18:45.817573+00:00 19994330.279999971390 28999999.997999910265 27869999.974999960512 3965506.052999972831 60414.888041950 2024-04-14T21:18:46.824452+00:00 19994330.274999979883 29000000.014999989420 27870000.041999999434 3967919.952000021935 60414.888053426 2024-04-14T21:18:47.815956+00:00 19994330.281000021845 29000000.019000049680 27870000.028000060469 3963575.919999957085 60414.888065085 2024-04-14T21:18:48.823331+00:00 19994330.277000069618 29000000.001000050455 27869999.989999949932 3966208.021000028122 60414.888076738 2024-04-14T21:18:49.830209+00:00 19994330.275999899954 28999999.987999919802 27870000.001999970526 3964880.988999962807 60414.888088214 2024-04-14T21:18:50.821713+00:00 19994330.278000000864 29000000.022999998182 27870000.018000010401 3969566.123000026215 60414.888099868 2024-04-14T21:18:51.828592+00:00 19994330.278999999166 28999999.975000020117 27869999.937000039965 3964697.898000001907 60414.888111344 2024-04-14T21:18:52.820095+00:00 19994330.282000008970 29000000.024999979883 27870000.032999988645 3965813.067000031006 60414.888122997 2024-04-14T21:18:53.826975+00:00 19994330.274999991059 28999999.940000060946 27869999.971999999136 3963789.998999952804 60414.888134473 2024-04-14T21:18:54.818478+00:00 19994330.280000001192 29000000.031999949366 27869999.988999959081 3966161.986000061035 60414.888146127 2024-04-14T21:18:55.825357+00:00 19994330.276000011712 29000000.012000080198 27870000.037000060081 3961727.000000000000 60414.888157597 2024-04-14T21:18:56.816364+00:00 19994330.276000011712 28999999.983999971300 27869999.955000039190 3959927.930999993812 60414.888169256 2024-04-14T21:18:57.823739+00:00 19994330.280999988317 28999999.983000040054 27870000.035999890417 3967648.957000017166 60414.888180732 2024-04-14T21:18:58.815243+00:00 19994330.280000001192 29000000.006999969482 27870000.002000089735 3966607.099999905098 60414.888192385 2024-04-14T21:18:59.822122+00:00 19994330.278000000864 29000000.018999930471 27869999.977999929339 3962635.958000063896 60414.888204045 2024-04-14T21:19:00.829497+00:00 19994330.275999989361 29000000.000000000000 27870000.055000070482 3961513.064999938011 60414.888215521 2024-04-14T21:19:01.821000+00:00 19994330.279000010341 29000000.017000000924 27869999.953999999911 3961477.957000017166 60414.888227175 2024-04-14T21:19:02.827879+00:00 19994330.275999989361 28999999.977000001818 27870000.010999921709 3959952.001999973785 60414.888238650 2024-04-14T21:19:03.819383+00:00 19994330.278999980539 29000000.019000008702 27870000.027000069618 3964108.982000112999 60414.888250304 2024-04-14T21:19:04.826262+00:00 19994330.280000030994 28999999.984000001103 27870000.008999940008 3965734.016999959946 60414.888261780 2024-04-14T21:19:05.817764+00:00 19994330.278999980539 28999999.990000009537 27869999.986000061035 3962877.970999956131 60414.888273433 2024-04-14T21:19:06.824643+00:00 19994330.276000019163 29000000.035000000149 27870000.013000011444 3962936.983999968041 60414.888284909 2024-04-14T21:19:07.816148+00:00 19994330.279999971390 28999999.937999989837 27869999.950999978930 3968668.062000035774 60414.888296563 2024-04-14T21:19:08.823027+00:00 19994330.276000019163 29000000.069999989122 27870000.049999948591 3966637.935999989975 60414.888308038 2024-04-14T21:19:09.814530+00:00 19994330.279999971390 28999999.977999988943 27869999.964000009000 3963274.022000073921 60414.888319692 2024-04-14T21:19:10.821409+00:00 19994330.277000010014 28999999.980000019073 27870000.034000001848 3966300.972000002861 60414.888331352 2024-04-14T21:19:11.828783+00:00 19994330.278000000864 28999999.987999979407 27869999.975999999791 3966207.113999962807 60414.888342822 2024-04-14T21:19:12.819791+00:00 19994330.283999979496 29000000.037000000477 27870000.011999990791 3967855.932999968994 60414.888354481 2024-04-14T21:19:13.827166+00:00 19994330.272999998182 28999999.975000020117 27869999.969999998808 3964080.083000063896 60414.888365957 2024-04-14T21:19:14.818670+00:00 19994330.278000000864 29000000.026000019163 27870000.017000019550 3965439.834999918938 60414.888377611 2024-04-14T21:19:15.825549+00:00 19994330.278000060469 28999999.958999991417 27869999.994999971241 3967622.093000053894 60414.888389086 2024-04-14T21:19:16.817052+00:00 19994330.278000000864 29000000.059999998659 27870000.067000001669 3965703.945999979973 60414.888400740 2024-04-14T21:19:17.823931+00:00 19994330.281000021845 28999999.951999958605 27869999.943000018597 3966474.064000010025 60414.888412216 2024-04-14T21:19:18.815435+00:00 19994330.276999950409 29000000.014000058174 27869999.981000009924 3966554.970000029076 60414.888423875 2024-04-14T21:19:19.822810+00:00 19994330.276000019163 28999999.970999959856 27870000.014999989420 3965816.985000013839 60414.888435345 2024-04-14T21:19:20.813817+00:00 19994330.278999920934 29000000.014000058174 27869999.929000020027 3963822.996999979019 60414.888447004 2024-04-14T21:19:21.821192+00:00 19994330.279000040144 29000000.023999929428 27870000.067999958992 3964740.995999931823 60414.888458658 2024-04-14T21:19:22.828071+00:00 19994330.276000019163 28999999.983999971300 27870000.027000010014 3965990.132000089157 60414.888470134 2024-04-14T21:19:23.819574+00:00 19994330.279000040144 28999999.993000030518 27869999.957000020891 3969276.850999950897 60414.888481787 2024-04-14T21:19:24.826454+00:00 19994330.279999971390 29000000.037000060081 27869999.983999971300 3970478.054999948014 60414.888493258 2024-04-14T21:19:25.817461+00:00 19994330.274999979883 28999999.940999981016 27869999.990000009537 3964698.990000010002 60414.888504917 2024-04-14T21:19:26.824836+00:00 19994330.276999950409 29000000.046000000089 27870000.051999989897 3967431.041000009049 60414.888516393 2024-04-14T21:19:27.816339+00:00 19994330.281000021845 28999999.995000001043 27870000.003000080585 3964312.973000050057 60414.888528047 2024-04-14T21:19:28.823218+00:00 19994330.279000040144 29000000.003999948502 27870000.042999979109 3965439.886999965180 60414.888539522 2024-04-14T21:19:29.814722+00:00 19994330.276999950409 28999999.986000061035 27869999.941999908537 3966670.095000029076 60414.888551176 2024-04-14T21:19:30.821601+00:00 19994330.280000090599 28999999.997999910265 27869999.986000061035 3960280.082000017166 60414.888562835 2024-04-14T21:19:31.828976+00:00 19994330.279999971390 29000000.026000019163 27870000.021000031382 3968055.967000008095 60414.888574311 2024-04-14T21:19:32.820479+00:00 19994330.276000019163 28999999.971000079066 27869999.977000001818 3964125.819000006188 60414.888585965 2024-04-14T21:19:33.827359+00:00 19994330.276999950409 29000000.013999938965 27869999.992999911308 3968736.079999924172 60414.888597440 2024-04-14T21:19:34.818862+00:00 19994330.281000021845 28999999.996999979019 27870000.042000059038 3966981.150000094902 60414.888609094 2024-04-14T21:19:35.825741+00:00 19994330.278000000864 29000000.003000020981 27869999.960000038147 3969215.922999978065 60414.888620570 2024-04-14T21:19:36.817244+00:00 19994330.276999950409 28999999.988000039011 27869999.977000001818 3967369.967999935150 60414.888632230 2024-04-14T21:19:37.824619+00:00 19994330.277000069618 29000000.026000000536 27870000.046999931335 3967059.049000024796 60414.888643699 2024-04-14T21:19:38.815627+00:00 19994330.279999971390 28999999.986999999732 27869999.999000068754 3962576.983000040054 60414.888655359 2024-04-14T21:19:39.823002+00:00 19994330.274999979883 28999999.997999999672 27869999.960999969393 3967175.111999989022 60414.888666829 2024-04-14T21:19:40.814009+00:00 19994330.279000040144 29000000.008000019938 27870000.032999988645 3966467.835999966133 60414.888678488 2024-04-14T21:19:41.821384+00:00 19994330.279999971390 28999999.993000000715 27869999.998000029474 3963266.101000071038 60414.888690148 2024-04-14T21:19:42.828759+00:00 19994330.279000040144 29000000.021000001580 27870000.054999951273 3970432.903999925125 60414.888701618 2024-04-14T21:19:43.819766+00:00 19994330.276999950409 28999999.968999978155 27869999.977000001818 3965980.049000024796 60414.888713277 2024-04-14T21:19:44.827142+00:00 19994330.278000000864 29000000.022000011057 27870000.008000019938 3962005.950000048149 60414.888724747 2024-04-14T21:19:45.818149+00:00 19994330.276000000536 28999999.982999980450 27869999.957000020891 3967985.027999997139 60414.888736406 2024-04-14T21:19:46.825524+00:00 19994330.279999990016 28999999.999000009149 27870000.011000040919 3964953.024999976158 60414.888747877 2024-04-14T21:19:47.816531+00:00 19994330.277000010014 28999999.991000000387 27869999.942000001669 3967193.904999970924 60414.888759536 2024-04-14T21:19:48.823906+00:00 19994330.280000001192 29000000.003000020981 27870000.079999998212 3968821.126000047196 60414.888771006 2024-04-14T21:19:49.814914+00:00 19994330.278000000864 29000000.004999998957 27869999.961999990046 3961962.941999911796 60414.888782665 2024-04-14T21:19:50.822289+00:00 19994330.274999991059 29000000.011999960989 27870000.058000009507 3967744.026000022888 60414.888794135 2024-04-14T21:19:51.813296+00:00 19994330.281000021845 29000000.006000038236 27869999.964999999851 3964845.971000074875 60414.888805795 2024-04-14T21:19:52.820671+00:00 19994330.278000000864 28999999.950999978930 27869999.982999980450 3963727.965999960899 60414.888817449 2024-04-14T21:19:53.827551+00:00 19994330.280000001192 29000000.065000001341 27870000.038000021130 3965318.064999938011 60414.888828924 2024-04-14T21:19:54.819054+00:00 19994330.278999980539 28999999.956999961287 27869999.989999979734 3968363.132000089157 60414.888840578 2024-04-14T21:19:55.825933+00:00 19994330.275000009686 29000000.022999998182 27869999.991000030190 3963559.808999896049 60414.888852054 2024-04-14T21:19:56.817436+00:00 19994330.277000010014 29000000.016000028700 27870000.052999999374 3960318.921000003815 60414.888863707 2024-04-14T21:19:57.824315+00:00 19994330.280999958515 28999999.953000068665 27869999.897999998182 3968624.132000089157 60414.888875183 2024-04-14T21:19:58.815818+00:00 19994330.277000010014 28999999.996999979019 27870000.011999960989 3965954.932999968994 60414.888886842 2024-04-14T21:19:59.823194+00:00 19994330.278000000864 29000000.011999960989 27870000.057000041008 3967480.988000034820 60414.888898313 2024-04-14T21:20:00.814201+00:00 19994330.279000040144 29000000.003999948502 27869999.949999991804 3968272.087000011932 60414.888909972 2024-04-14T21:20:01.821576+00:00 19994330.278000000864 29000000.008000019938 27870000.013000011444 3962076.103999971878 60414.888921626 2024-04-14T21:20:02.828455+00:00 19994330.278000000864 29000000.014999989420 27870000.017999950796 3965507.944000006188 60414.888933101 2024-04-14T21:20:03.819958+00:00 19994330.278000000864 28999999.984000090510 27869999.993000030518 3966229.896000028122 60414.888944755 2024-04-14T21:20:04.826837+00:00 19994330.277000010014 29000000.018999930471 27869999.966000020504 3965526.006999969017 60414.888956231 2024-04-14T21:20:05.818341+00:00 19994330.282000008970 29000000.009000059217 27870000.083000000566 3966048.029999970924 60414.888967890 2024-04-14T21:20:06.825716+00:00 19994330.275999959558 28999999.972999930382 27869999.979000028223 3965862.929000020027 60414.888979360 2024-04-14T21:20:07.816723+00:00 19994330.278000000864 28999999.989000078291 27869999.947999950498 3967847.008000016212 60414.888991020 2024-04-14T21:20:08.824098+00:00 19994330.275000039488 29000000.008000019938 27870000.044000029564 3966233.116999983788 60414.889002490 2024-04-14T21:20:09.815106+00:00 19994330.280999958515 29000000.017999891192 27869999.997999910265 3964935.883000016212 60414.889014149 2024-04-14T21:20:10.822480+00:00 19994330.274999979883 28999999.953000068665 27869999.968000050634 3965666.067999958992 60414.889025619 2024-04-14T21:20:11.813488+00:00 19994330.282000061125 29000000.031000021845 27870000.037999991328 3968744.950000048149 60414.889037278 2024-04-14T21:20:12.820863+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3962653.038999915123 60414.889048932 2024-04-14T21:20:13.827742+00:00 19994330.282000061125 29000000.011000040919 27870000.007000088692 3967756.003000020981 60414.889060408 2024-04-14T21:20:14.819246+00:00 19994330.271999958903 28999999.978000000119 27869999.982999920845 3965903.006999969017 60414.889072062 2024-04-14T21:20:15.826125+00:00 19994330.282000061125 29000000.013999991119 27870000.013000011444 3964139.984000086784 60414.889083537 2024-04-14T21:20:16.817628+00:00 19994330.276999950409 29000000.000000000000 27870000.024000048637 3963432.008000016212 60414.889095197 2024-04-14T21:20:17.825003+00:00 19994330.279000040144 29000000.021000009030 27869999.952999949455 3959765.007999897003 60414.889106667 2024-04-14T21:20:18.816010+00:00 19994330.278999920934 28999999.965999990702 27869999.965999960899 3964728.018000007141 60414.889118326 2024-04-14T21:20:19.823385+00:00 19994330.276000019163 29000000.002999991179 27870000.114000078291 3967043.042000054847 60414.889129796 2024-04-14T21:20:20.814392+00:00 19994330.276999950409 28999999.995000001043 27869999.985999941826 3965149.945999979973 60414.889141456 2024-04-14T21:20:21.821768+00:00 19994330.279000040144 29000000.025000009686 27869999.960000038147 3963310.016000031959 60414.889152925 2024-04-14T21:20:22.812775+00:00 19994330.279999971390 28999999.970000028610 27869999.988999959081 3964691.968999981880 60414.889164585 2024-04-14T21:20:23.820150+00:00 19994330.279000040144 28999999.982999980450 27869999.985000010580 3967624.041000009049 60414.889176244 2024-04-14T21:20:24.827525+00:00 19994330.278000000864 29000000.069999989122 27870000.019999980927 3964834.996999979019 60414.889187715 2024-04-14T21:20:25.818533+00:00 19994330.281999949366 29000000.014999989420 27870000.032000061125 3962859.988999962807 60414.889199374 2024-04-14T21:20:26.825908+00:00 19994330.272000070661 28999999.938000019640 27869999.929999999702 3967926.986999989022 60414.889210844 2024-04-14T21:20:27.816915+00:00 19994330.278000000864 29000000.018000010401 27870000.076999999583 3963512.995000004768 60414.889222504 2024-04-14T21:20:28.824290+00:00 19994330.278000000864 28999999.996999979019 27869999.980000000447 3963228.939000010025 60414.889233973 2024-04-14T21:20:29.815297+00:00 19994330.278999920934 28999999.973999980837 27869999.986999999732 3965449.054000020027 60414.889245633 2024-04-14T21:20:30.822672+00:00 19994330.280000090599 29000000.052000049502 27869999.998999979347 3967384.967000008095 60414.889257109 2024-04-14T21:20:31.814176+00:00 19994330.276999950409 28999999.969999969006 27869999.969999998808 3963830.080000042915 60414.889268768 2024-04-14T21:20:32.821551+00:00 19994330.276000019163 28999999.975000020117 27870000.003000020981 3964368.935999989975 60414.889280422 2024-04-14T21:20:33.828430+00:00 19994330.281000021845 29000000.042999979109 27870000.057999998331 3967926.973999977112 60414.889291897 2024-04-14T21:20:34.819933+00:00 19994330.274999979883 28999999.945000048727 27869999.910999979824 3966103.177000045776 60414.889303551 2024-04-14T21:20:35.826813+00:00 19994330.279000040144 29000000.029999971390 27870000.051999989897 3964634.947999999858 60414.889315027 2024-04-14T21:20:36.818315+00:00 19994330.279999971390 29000000.011999960989 27870000.001000050455 3963057.999000000767 60414.889326680 2024-04-14T21:20:37.825195+00:00 19994330.274999979883 28999999.973000049591 27869999.959999978542 3967711.879999998957 60414.889338156 2024-04-14T21:20:38.816698+00:00 19994330.278999999166 29000000.003000020981 27869999.990000009537 3968807.084000001196 60414.889349815 2024-04-14T21:20:39.824073+00:00 19994330.278999999166 29000000.024999979883 27870000.069000009447 3966422.013999999035 60414.889361286 2024-04-14T21:20:40.815081+00:00 19994330.279999990016 28999999.998000029474 27869999.991000000387 3965145.953999999911 60414.889372945 2024-04-14T21:20:41.822456+00:00 19994330.278000000864 28999999.958999991417 27870000.001999970526 3963047.040000002831 60414.889384415 2024-04-14T21:20:42.813463+00:00 19994330.277000010014 29000000.014999989420 27869999.958999991417 3963447.955999999773 60414.889396074 2024-04-14T21:20:43.820838+00:00 19994330.280000001192 29000000.056999921799 27870000.058000031859 3963710.047999999952 60414.889407728 2024-04-14T21:20:44.827717+00:00 19994330.275999989361 28999999.957000020891 27869999.985000010580 3967794.946999996901 60414.889419204 2024-04-14T21:20:45.819220+00:00 19994330.277000010014 28999999.977000001818 27869999.947999950498 3965740.972000002861 60414.889430858 2024-04-14T21:20:46.826100+00:00 19994330.278999980539 29000000.032000061125 27869999.999000068754 3968180.016999997199 60414.889442333 2024-04-14T21:20:47.817602+00:00 19994330.281000021845 28999999.970999959856 27870000.049999948591 3966560.933999999892 60414.889453987 2024-04-14T21:20:48.824482+00:00 19994330.278000000864 28999999.996000051498 27869999.965000029653 3966396.108999996912 60414.889465463 2024-04-14T21:20:49.815985+00:00 19994330.280999988317 29000000.048999909312 27870000.001999970526 3969130.970000005793 60414.889477117 2024-04-14T21:20:50.822864+00:00 19994330.273000031710 28999999.963000059128 27869999.985999941826 3961258.032999999821 60414.889488592 2024-04-14T21:20:51.814368+00:00 19994330.278999980539 28999999.988000001758 27870000.024000048637 3964472.933999992907 60414.889500246 2024-04-14T21:20:52.821247+00:00 19994330.275999959558 29000000.042000010610 27870000.003999948502 3960340.939000010025 60414.889511722 2024-04-14T21:20:53.812750+00:00 19994330.280000030994 28999999.994999989867 27870000.036000009626 3969660.096999987960 60414.889523375 2024-04-14T21:20:54.819631+00:00 19994330.279999971390 29000000.012000009418 27869999.986000061035 3968538.880000010133 60414.889535035 2024-04-14T21:20:55.827005+00:00 19994330.276000019163 28999999.986999988556 27869999.975999951363 3967486.024999991059 60414.889546505 2024-04-14T21:20:56.818012+00:00 19994330.277000010014 28999999.969000011683 27870000.074000000954 3961813.101999998093 60414.889558164 2024-04-14T21:20:57.825387+00:00 19994330.279999971390 29000000.067000001669 27869999.962000008672 3965561.049000009894 60414.889569634 2024-04-14T21:20:58.816394+00:00 19994330.279000040144 28999999.973999980837 27869999.960000038147 3960096.916999996174 60414.889581294 2024-04-14T21:20:59.823769+00:00 19994330.278000000864 28999999.981000009924 27870000.044000029564 3962818.987000002991 60414.889592770 2024-04-14T21:21:00.815272+00:00 19994330.278000000864 29000000.031000021845 27869999.969999909401 3960147.011999994982 60414.889604429 2024-04-14T21:21:01.822648+00:00 19994330.278000000864 28999999.960999969393 27869999.960000038147 3964503.001000002027 60414.889615899 2024-04-14T21:21:02.813655+00:00 19994330.275999959558 29000000.024000048637 27870000.075000051409 3960615.082000001799 60414.889627558 2024-04-14T21:21:03.821031+00:00 19994330.280000030994 28999999.996999979019 27869999.967000011355 3964446.943000004161 60414.889639212 2024-04-14T21:21:04.827909+00:00 19994330.279000040144 28999999.996999979019 27869999.969000000507 3965490.995999991894 60414.889650688 2024-04-14T21:21:05.819413+00:00 19994330.276999950409 28999999.983000040054 27870000.041000001132 3966684.988000005018 60414.889662341 2024-04-14T21:21:06.826292+00:00 19994330.279999971390 29000000.024999979883 27870000.030000001192 3969565.026999995112 60414.889673817 2024-04-14T21:21:07.817795+00:00 19994330.278000000864 29000000.014999989420 27869999.965999990702 3963313.019000009168 60414.889685477 2024-04-14T21:21:08.825170+00:00 19994330.274000048637 28999999.983000040054 27869999.975999999791 3960283.039000004996 60414.889696946 2024-04-14T21:21:09.816177+00:00 19994330.281000021845 28999999.971999999136 27870000.006000008434 3961549.865999997128 60414.889708606 2024-04-14T21:21:10.823552+00:00 19994330.278000000864 29000000.041999939829 27870000.057000011206 3962603.032999991905 60414.889720076 2024-04-14T21:21:11.814560+00:00 19994330.278000000864 28999999.985000010580 27869999.943999979645 3963629.006000012159 60414.889731735 2024-04-14T21:21:12.821935+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3963667.044999986887 60414.889743205 2024-04-14T21:21:13.812942+00:00 19994330.273999929428 28999999.985000010580 27869999.978000018746 3963001.974999994040 60414.889754865 2024-04-14T21:21:14.820317+00:00 19994330.279000040144 29000000.014999989420 27870000.019999980927 3964187.966000020970 60414.889766524 2024-04-14T21:21:15.827693+00:00 19994330.276000019163 29000000.016000028700 27869999.952000018209 3963409.038999975193 60414.889777994 2024-04-14T21:21:16.818700+00:00 19994330.278000000864 29000000.025999899954 27870000.107999980450 3962595.964000015985 60414.889789653 2024-04-14T21:21:17.826075+00:00 19994330.278999920934 28999999.986999988556 27869999.975000020117 3964173.983999996912 60414.889801129 2024-04-14T21:21:18.817577+00:00 19994330.282000061125 29000000.002000089735 27869999.995999988168 3967649.080999999773 60414.889812783 2024-04-14T21:21:19.824457+00:00 19994330.276999950409 28999999.980000019073 27869999.967999991030 3966370.946999996901 60414.889824259 2024-04-14T21:21:20.815961+00:00 19994330.272999998182 29000000.014999989420 27870000.014999989420 3966179.043000013102 60414.889835918 2024-04-14T21:21:21.823336+00:00 19994330.278000000864 28999999.960999969393 27869999.960000038147 3964579.940999985207 60414.889847388 2024-04-14T21:21:22.814343+00:00 19994330.280000090599 28999999.985999941826 27870000.037999991328 3967370.101999998093 60414.889859048 2024-04-14T21:21:23.821718+00:00 19994330.281999949366 29000000.038000110537 27870000.018999930471 3968810.942000002135 60414.889870518 2024-04-14T21:21:24.812725+00:00 19994330.278000000864 29000000.001999970526 27869999.968000050634 3962656.034999995958 60414.889882177 2024-04-14T21:21:25.820100+00:00 19994330.278000000864 28999999.975000020117 27869999.947000030428 3965276.043000013102 60414.889893831 2024-04-14T21:21:26.826980+00:00 19994330.274999979883 28999999.989999890327 27870000.054999951273 3960768.889999986161 60414.889905307 2024-04-14T21:21:27.818483+00:00 19994330.278000000864 29000000.014000058174 27869999.976000070572 3966610.092999995220 60414.889916960 2024-04-14T21:21:28.825362+00:00 19994330.278000000864 28999999.984000001103 27870000.034999970347 3961858.873000026215 60414.889928436 2024-04-14T21:21:29.816865+00:00 19994330.279000040144 29000000.006000000983 27869999.970999959856 3966715.054999976885 60414.889940090 2024-04-14T21:21:30.823744+00:00 19994330.284000039101 29000000.037999998778 27870000.042000059038 3966359.997000008821 60414.889951565 2024-04-14T21:21:31.815248+00:00 19994330.276000000536 28999999.981000009924 27869999.958999991417 3964773.034000008833 60414.889963225 2024-04-14T21:21:32.822623+00:00 19994330.274999998510 29000000.011999990791 27870000.031999949366 3964222.012999982107 60414.889974695 2024-04-14T21:21:33.813630+00:00 19994330.276999998838 28999999.990000009537 27870000.032999988645 3963023.954000025988 60414.889986354 2024-04-14T21:21:34.821005+00:00 19994330.279000010341 29000000.021000001580 27869999.995000001043 3965517.986999989022 60414.889997824 2024-04-14T21:21:35.812013+00:00 19994330.275999989361 28999999.969999998808 27869999.902000069618 3960891.090999991167 60414.890009484 2024-04-14T21:21:36.819388+00:00 19994330.280000001192 29000000.021999981254 27870000.069000009447 3966487.967000008095 60414.890021143 2024-04-14T21:21:37.826763+00:00 19994330.279000010341 29000000.021000031382 27870000.037999991328 3963410.949999988079 60414.890032613 2024-04-14T21:21:38.817770+00:00 19994330.278000000864 28999999.967999991030 27869999.968999978155 3965987.092000008095 60414.890044272 2024-04-14T21:21:39.825145+00:00 19994330.276999980211 28999999.981000009924 27869999.952000018209 3958957.942000002135 60414.890055743 2024-04-14T21:21:40.816152+00:00 19994330.277000010014 29000000.064000010490 27870000.036999940872 3961995.932999997865 60414.890067402 2024-04-14T21:21:41.823527+00:00 19994330.282000008970 28999999.912999991328 27870000.008000019938 3961603.099999994040 60414.890078872 2024-04-14T21:21:42.814535+00:00 19994330.275999989361 29000000.064000010490 27869999.998000029474 3964547.826000034809 60414.890090531 2024-04-14T21:21:43.821910+00:00 19994330.280000001192 28999999.970999959856 27869999.984999999404 3964609.166999996174 60414.890102001 2024-04-14T21:21:44.812917+00:00 19994330.276999980211 29000000.032000008970 27870000.002000000328 3964648.011999965180 60414.890113661 2024-04-14T21:21:45.820292+00:00 19994330.276000019163 28999999.996000051498 27870000.014000009745 3966234.847000002861 60414.890125136 2024-04-14T21:21:46.811796+00:00 19994330.279999971390 28999999.986999988556 27869999.974999990314 3964589.115000010002 60414.890136790 2024-04-14T21:21:47.818675+00:00 19994330.276000019163 28999999.980000019073 27870000.014000009745 3958920.036000012886 60414.890148450 2024-04-14T21:21:48.826050+00:00 19994330.278999980539 28999999.988999959081 27869999.977000001818 3960649.928999959957 60414.890159925 2024-04-14T21:21:49.817553+00:00 19994330.280000030994 29000000.031000021845 27870000.009999990463 3963594.971000016201 60414.890171579 2024-04-14T21:21:50.824432+00:00 19994330.278000000864 29000000.008000019938 27870000.008999999613 3964095.977999985218 60414.890183055 2024-04-14T21:21:51.815935+00:00 19994330.278999980539 28999999.987999919802 27869999.981000009924 3965007.079000055790 60414.890194714 2024-04-14T21:21:52.823311+00:00 19994330.278000000864 29000000.000000000000 27870000.037999991328 3966399.021999955177 60414.890206184 2024-04-14T21:21:53.814318+00:00 19994330.276000019163 29000000.026000019163 27870000.038999971002 3964651.016000031959 60414.890217843 2024-04-14T21:21:54.821692+00:00 19994330.279999971390 28999999.971000079066 27869999.893000010401 3961244.914999961853 60414.890229314 2024-04-14T21:21:55.812700+00:00 19994330.278000000864 28999999.994999889284 27870000.043000038713 3966696.008000016212 60414.890240973 2024-04-14T21:21:56.820075+00:00 19994330.275000039488 29000000.021000031382 27870000.028000000864 3965104.016000031959 60414.890252627 2024-04-14T21:21:57.826954+00:00 19994330.279999971390 28999999.971999999136 27869999.973999980837 3963527.057999968994 60414.890264102 2024-04-14T21:21:58.818458+00:00 19994330.279000040144 29000000.000000000000 27869999.996999979019 3962992.935000001919 60414.890275756 2024-04-14T21:21:59.825337+00:00 19994330.278999920934 29000000.006000038236 27870000.092000011355 3959798.073000013828 60414.890287232 2024-04-14T21:22:00.816840+00:00 19994330.277000069618 29000000.016000028700 27869999.881000038236 3969850.894999980927 60414.890298891 2024-04-14T21:22:01.824216+00:00 19994330.279999971390 29000000.035999890417 27870000.103999968618 3967949.053000032902 60414.890310362 2024-04-14T21:22:02.815223+00:00 19994330.276999950409 28999999.974000100046 27869999.914999961853 3963036.060999989975 60414.890322021 2024-04-14T21:22:03.822598+00:00 19994330.279000040144 28999999.980999950320 27869999.995000001043 3961224.978999971878 60414.890333496 2024-04-14T21:22:04.814101+00:00 19994330.276000019163 29000000.022000070661 27870000.034000039101 3961887.060000001919 60414.890345150 2024-04-14T21:22:05.820980+00:00 19994330.278000000864 29000000.004000000656 27870000.018000010401 3961930.817000031006 60414.890356626 2024-04-14T21:22:06.812483+00:00 19994330.281000021845 28999999.960999999195 27869999.962000008672 3964425.104999959003 60414.890368286 2024-04-14T21:22:07.819858+00:00 19994330.278000000864 28999999.984999999404 27870000.014999989420 3961736.066000043880 60414.890379939 2024-04-14T21:22:08.826738+00:00 19994330.278999920934 29000000.035999998450 27869999.967999938875 3963705.919999957085 60414.890391415 2024-04-14T21:22:09.818241+00:00 19994330.275000099093 28999999.986999988556 27870000.015000101179 3960619.029000043869 60414.890403069 2024-04-14T21:22:10.825120+00:00 19994330.279999971390 29000000.018999990076 27870000.028999920934 3961613.966999948025 60414.890414544 2024-04-14T21:22:11.816623+00:00 19994330.274999979883 28999999.987000018358 27869999.945999979973 3962727.939000010025 60414.890426204 2024-04-14T21:22:12.823999+00:00 19994330.281999949366 29000000.002999991179 27870000.037999991328 3964750.104000031948 60414.890437674 2024-04-14T21:22:13.815006+00:00 19994330.279000040144 29000000.013000011444 27869999.980000019073 3956142.910999954212 60414.890449333 2024-04-14T21:22:14.822380+00:00 19994330.274999979883 28999999.977999988943 27870000.017000079155 3964266.123000026215 60414.890460803 2024-04-14T21:22:15.813388+00:00 19994330.280000090599 28999999.981000009924 27869999.977999929339 3957559.883000016212 60414.890472462 2024-04-14T21:22:16.820763+00:00 19994330.275999899954 29000000.054000020027 27870000.039000030607 3958553.032999991905 60414.890483933 2024-04-14T21:22:17.811771+00:00 19994330.279000040144 28999999.976000010967 27870000.037999991328 3963455.077000021935 60414.890495592 2024-04-14T21:22:18.819146+00:00 19994330.278000000864 29000000.022999938577 27869999.968000050634 3963660.980999947060 60414.890507245 2024-04-14T21:22:19.826025+00:00 19994330.276999950409 28999999.961000028998 27869999.988999959081 3963116.951000034809 60414.890518721 2024-04-14T21:22:20.817528+00:00 19994330.282000061125 29000000.008000019938 27869999.967000011355 3964111.930999993812 60414.890530375 2024-04-14T21:22:21.824407+00:00 19994330.274999979883 29000000.014999989420 27870000.057000000030 3963335.070999979973 60414.890541851 2024-04-14T21:22:22.815910+00:00 19994330.279000040144 28999999.983000040054 27869999.986000001431 3967817.960000038147 60414.890553510 2024-04-14T21:22:23.823285+00:00 19994330.278000000864 29000000.019999980927 27870000.013000000268 3967075.037999988068 60414.890564980 2024-04-14T21:22:24.814293+00:00 19994330.281999949366 28999999.988000039011 27870000.007999990135 3968845.094999969006 60414.890576640 2024-04-14T21:22:25.821668+00:00 19994330.274999998510 28999999.964999910444 27869999.967000011355 3965115.872000039089 60414.890588109 2024-04-14T21:22:26.812675+00:00 19994330.276000000536 29000000.019000049680 27869999.977000001818 3964817.062999964226 60414.890599769 2024-04-14T21:22:27.820051+00:00 19994330.278999999166 28999999.998999949545 27870000.006999999285 3959541.935000001919 60414.890611245 2024-04-14T21:22:28.811553+00:00 19994330.278000000864 28999999.976000070572 27869999.992000009865 3962218.023000001907 60414.890622898 2024-04-14T21:22:29.818433+00:00 19994330.276999998838 29000000.031999949366 27870000.026999980211 3965091.026000022888 60414.890634558 2024-04-14T21:22:30.825808+00:00 19994330.280999999493 29000000.013000011444 27869999.970000028610 3964657.991999983788 60414.890646034 2024-04-14T21:22:31.817311+00:00 19994330.276999998838 28999999.998000029474 27870000.005999978632 3969866.019999980927 60414.890657688 2024-04-14T21:22:32.824191+00:00 19994330.279000010341 28999999.995999928564 27870000.022000011057 3965019.949000000954 60414.890669163 2024-04-14T21:22:33.815694+00:00 19994330.276999980211 29000000.029000040144 27870000.023999989033 3964942.998000026215 60414.890680817 2024-04-14T21:22:34.822573+00:00 19994330.278000000864 28999999.977000001818 27869999.976000010967 3964449.081000030041 60414.890692293 2024-04-14T21:22:35.814076+00:00 19994330.280000001192 29000000.006000038236 27870000.002999961376 3967101.886999965180 60414.890703946 2024-04-14T21:22:36.820955+00:00 19994330.277000010014 28999999.960999969393 27869999.969000041485 3965488.097999989986 60414.890715422 2024-04-14T21:22:37.812459+00:00 19994330.279000010341 29000000.000000000000 27869999.977999988943 3963476.861999989022 60414.890727076 2024-04-14T21:22:38.819338+00:00 19994330.278999980539 29000000.032999988645 27870000.019999980927 3963156.048000038136 60414.890738552 2024-04-14T21:22:39.810841+00:00 19994330.278000000864 29000000.003000020981 27869999.977999988943 3965239.043999969959 60414.890750211 2024-04-14T21:22:40.818216+00:00 19994330.277000010014 28999999.963999990374 27870000.022000011057 3966220.986000000965 60414.890761864 2024-04-14T21:22:41.825095+00:00 19994330.278999980539 29000000.016000028700 27870000.032999988645 3958038.011000037193 60414.890773340 2024-04-14T21:22:42.816599+00:00 19994330.278000000864 29000000.028000000864 27869999.983000040054 3962938.962999999989 60414.890785000 2024-04-14T21:22:43.823974+00:00 19994330.281000021845 29000000.005999989808 27870000.026999950409 3962668.009000002872 60414.890796470 2024-04-14T21:22:44.814981+00:00 19994330.274999979883 28999999.975000008941 27869999.968999978155 3963856.023000001907 60414.890808129 2024-04-14T21:22:45.822356+00:00 19994330.276000019163 28999999.984000001103 27870000.007000088692 3967327.046999990940 60414.890819599 2024-04-14T21:22:46.813363+00:00 19994330.278999980539 29000000.008000001311 27870000.009999990463 3960602.996999979019 60414.890831259 2024-04-14T21:22:47.820738+00:00 19994330.277000010014 28999999.993000000715 27869999.980000019073 3962928.963999987114 60414.890842728 2024-04-14T21:22:48.811746+00:00 19994330.281000021845 29000000.065999981016 27870000.044999960810 3966192.973000050057 60414.890854388 2024-04-14T21:22:49.819121+00:00 19994330.278999980539 28999999.918000008911 27869999.958999991417 3966808.083999931812 60414.890866042 2024-04-14T21:22:50.826000+00:00 19994330.274999979883 28999999.993999991566 27870000.022999998182 3960159.924000024796 60414.890877517 2024-04-14T21:22:51.817503+00:00 19994330.279000040144 29000000.004999998957 27869999.930999990553 3967494.976999998093 60414.890889177 2024-04-14T21:22:52.824879+00:00 19994330.279999971390 29000000.013000011444 27870000.052999969572 3966654.060999989975 60414.890900647 2024-04-14T21:22:53.815886+00:00 19994330.278000000864 29000000.008999999613 27869999.988000039011 3965210.973000050057 60414.890912306 2024-04-14T21:22:54.823261+00:00 19994330.279000040144 29000000.060999989510 27870000.055999990553 3967165.023999928962 60414.890923776 2024-04-14T21:22:55.814267+00:00 19994330.276999950409 28999999.907000008970 27869999.912999991328 3966450.911000012886 60414.890935436 2024-04-14T21:22:56.821643+00:00 19994330.279000040144 29000000.022999998182 27870000.029000040144 3960539.027999997139 60414.890946912 2024-04-14T21:22:57.813146+00:00 19994330.273999929428 29000000.026000019163 27870000.005999919027 3964676.062000035774 60414.890958565 2024-04-14T21:22:58.820026+00:00 19994330.281000021845 28999999.976000010967 27870000.013000011444 3963832.950000048149 60414.890970041 2024-04-14T21:22:59.811529+00:00 19994330.274999979883 28999999.990000009537 27869999.963999990374 3960519.058999896049 60414.890981695 2024-04-14T21:23:00.818408+00:00 19994330.282999988645 29000000.018000010401 27869999.984999999404 3964664.062000035774 60414.890993348 2024-04-14T21:23:01.825287+00:00 19994330.276000019163 29000000.004999998957 27870000.048999998719 3966564.042000054847 60414.891004824 2024-04-14T21:23:02.816790+00:00 19994330.278000000864 29000000.001999970526 27870000.001999989152 3964392.845999956131 60414.891016483 2024-04-14T21:23:03.824165+00:00 19994330.278000000864 29000000.006999969482 27869999.998000010848 3961020.939000010025 60414.891027953 2024-04-14T21:23:04.815172+00:00 19994330.278000000864 29000000.022000070661 27870000.001999989152 3963933.077000021935 60414.891039613 2024-04-14T21:23:05.822548+00:00 19994330.276000019163 28999999.989999890327 27870000.032000008970 3962139.021999955177 60414.891051083 2024-04-14T21:23:06.813555+00:00 19994330.281000021845 29000000.022000070661 27869999.983000010252 3963948.962000011932 60414.891062742 2024-04-14T21:23:07.820931+00:00 19994330.281000021845 28999999.952999949455 27870000.011999990791 3968910.026000022888 60414.891074212 2024-04-14T21:23:08.811938+00:00 19994330.274999979883 29000000.040000081062 27870000.034000009298 3966091.912999988068 60414.891085871 2024-04-14T21:23:09.819313+00:00 19994330.279999971390 28999999.983999971300 27869999.934000018984 3967865.092000008095 60414.891097342 2024-04-14T21:23:10.810320+00:00 19994330.277000069618 28999999.980000019073 27870000.017999950796 3966273.978999971878 60414.891109001 2024-04-14T21:23:11.817695+00:00 19994330.276000019163 28999999.990000009537 27869999.981000009924 3964837.958000063896 60414.891120661 2024-04-14T21:23:12.825071+00:00 19994330.278000000864 29000000.024999979883 27869999.984000030905 3966753.018999934196 60414.891132130 2024-04-14T21:23:13.816078+00:00 19994330.280999898911 28999999.998000029474 27870000.050999999046 3962567.073000072967 60414.891143790 2024-04-14T21:23:14.823453+00:00 19994330.278000000864 29000000.006999969482 27870000.023999989033 3963583.042999982834 60414.891155266 2024-04-14T21:23:15.814956+00:00 19994330.278000000864 28999999.985999941826 27869999.942000031471 3962525.983999968041 60414.891166919 2024-04-14T21:23:16.821835+00:00 19994330.275000099093 28999999.986999988556 27869999.986999988556 3964809.855000019073 60414.891178395 2024-04-14T21:23:17.813338+00:00 19994330.279999971390 29000000.008000019938 27869999.983999971300 3967311.001999973785 60414.891190049 2024-04-14T21:23:18.820218+00:00 19994330.284000039101 28999999.988000039011 27870000.074000060558 3963768.988999962807 60414.891201525 2024-04-14T21:23:19.811720+00:00 19994330.274999998510 29000000.057999998331 27869999.975999951363 3962908.040000081062 60414.891213184 2024-04-14T21:23:20.819096+00:00 19994330.276999998838 28999999.958000000566 27869999.945999979973 3963006.995000004768 60414.891224654 2024-04-14T21:23:21.810103+00:00 19994330.279000010341 28999999.989999990910 27870000.060000058264 3958905.013999938965 60414.891236314 2024-04-14T21:23:22.817478+00:00 19994330.275999989361 29000000.010000009090 27869999.931999921799 3962281.039999961853 60414.891247967 2024-04-14T21:23:23.824358+00:00 19994330.276999998838 28999999.995000001043 27870000.034000039101 3960938.096000074875 60414.891259443 2024-04-14T21:23:24.815861+00:00 19994330.280999999493 29000000.021999981254 27870000.034000039101 3962554.881999969017 60414.891271097 2024-04-14T21:23:25.822740+00:00 19994330.278999999166 28999999.964999999851 27869999.967999938875 3962925.006000041962 60414.891282572 2024-04-14T21:23:26.814243+00:00 19994330.279000010341 29000000.022999998182 27869999.996999979019 3960332.737999916077 60414.891294232 2024-04-14T21:23:27.821618+00:00 19994330.276999980211 29000000.015999998897 27870000.001000050455 3965603.238000034820 60414.891305702 2024-04-14T21:23:28.812626+00:00 19994330.276000019163 28999999.953999999911 27870000.014000058174 3964687.106000065804 60414.891317361 2024-04-14T21:23:29.820001+00:00 19994330.279999971390 29000000.040000021458 27870000.038999918848 3962779.899999976158 60414.891328831 2024-04-14T21:23:30.811008+00:00 19994330.276000019163 28999999.992999970913 27870000.032000061125 3963881.070999979973 60414.891340490 2024-04-14T21:23:31.818383+00:00 19994330.281000021845 28999999.999000009149 27869999.921000000089 3963761.009999989998 60414.891352150 2024-04-14T21:23:32.825758+00:00 19994330.278000000864 29000000.028000000864 27870000.033999919891 3953599.942999958992 60414.891363620 2024-04-14T21:23:33.816765+00:00 19994330.276999950409 28999999.962999999523 27869999.996000051498 3965048.105000019073 60414.891375280 2024-04-14T21:23:34.824140+00:00 19994330.275000039488 28999999.998000029474 27869999.962999939919 3961080.876000047196 60414.891386749 2024-04-14T21:23:35.815148+00:00 19994330.282000008970 28999999.991000000387 27869999.978000041097 3965074.939999938011 60414.891398409 2024-04-14T21:23:36.822523+00:00 19994330.278000000864 28999999.993999961764 27870000.019999980927 3965011.146000028122 60414.891409885 2024-04-14T21:23:37.814026+00:00 19994330.278000000864 28999999.991000059992 27869999.985000010580 3962181.932999968994 60414.891421538 2024-04-14T21:23:38.820906+00:00 19994330.278000000864 29000000.059999939054 27870000.022999998182 3959566.055999993812 60414.891433014 2024-04-14T21:23:39.812409+00:00 19994330.277000010014 28999999.949000000954 27870000.022999998182 3962114.985000013839 60414.891444668 2024-04-14T21:23:40.819288+00:00 19994330.277000010014 28999999.995000001043 27869999.967000000179 3963756.009999989998 60414.891456143 2024-04-14T21:23:41.810790+00:00 19994330.278999980539 28999999.993000030518 27869999.999000001699 3964247.011000037193 60414.891467803 2024-04-14T21:23:42.818166+00:00 19994330.281000021845 29000000.041999939829 27870000.049000009894 3964577.975999950897 60414.891479457 2024-04-14T21:23:43.825045+00:00 19994330.275999959558 28999999.962000008672 27869999.903999980539 3962746.958000063896 60414.891490933 2024-04-14T21:23:44.816549+00:00 19994330.278000000864 29000000.008000019938 27870000.037000000477 3967333.993000030983 60414.891502586 2024-04-14T21:23:45.823428+00:00 19994330.278000060469 29000000.003000020981 27870000.046000000089 3962393.991999983788 60414.891514062 2024-04-14T21:23:46.814931+00:00 19994330.278000000864 29000000.008999940008 27869999.930000010878 3970606.016000031959 60414.891525716 2024-04-14T21:23:47.821810+00:00 19994330.279999971390 28999999.994000080973 27870000.030000001192 3964757.107999920845 60414.891537191 2024-04-14T21:23:48.813313+00:00 19994330.278000000864 29000000.016000028700 27869999.991999980062 3961370.875000000000 60414.891548851 2024-04-14T21:23:49.820689+00:00 19994330.279000040144 28999999.993999961764 27870000.068000018597 3965048.031000018120 60414.891560321 2024-04-14T21:23:50.811696+00:00 19994330.278000000864 29000000.001999970526 27869999.934999998659 3963105.983999968041 60414.891571980 2024-04-14T21:23:51.819071+00:00 19994330.278000000864 28999999.991000059992 27869999.953000009060 3959067.980000019073 60414.891583450 2024-04-14T21:23:52.810079+00:00 19994330.276999950409 29000000.028999920934 27870000.113999959081 3962467.075000048149 60414.891595109 2024-04-14T21:23:53.817453+00:00 19994330.278000000864 29000000.012000080198 27869999.978000041097 3964661.927999972831 60414.891606763 2024-04-14T21:23:54.824333+00:00 19994330.281999949366 28999999.979999899864 27869999.987999979407 3964494.965000032913 60414.891618239 2024-04-14T21:23:55.815836+00:00 19994330.276000019163 28999999.949000000954 27869999.950999978930 3964245.028999925125 60414.891629898 2024-04-14T21:23:56.823211+00:00 19994330.277000069618 29000000.017999999225 27870000.032000008970 3963641.983000040054 60414.891641368 2024-04-14T21:23:57.814218+00:00 19994330.278000000864 29000000.016999989748 27870000.008999999613 3963143.049000024796 60414.891653028 2024-04-14T21:23:58.821593+00:00 19994330.278999920934 29000000.030999999493 27869999.998999949545 3958140.044000030030 60414.891664498 2024-04-14T21:23:59.812600+00:00 19994330.275000099093 29000000.010000009090 27870000.005000110716 3959063.980999947060 60414.891676157 2024-04-14T21:24:00.819976+00:00 19994330.280999898911 28999999.976999979466 27869999.981999989599 3960215.901999949943 60414.891687633 2024-04-14T21:24:01.811479+00:00 19994330.279000040144 28999999.988000009209 27870000.057999968529 3966875.077000021935 60414.891699287 2024-04-14T21:24:02.818358+00:00 19994330.276999950409 29000000.001000020653 27869999.957999940962 3958084.019999980927 60414.891710762 2024-04-14T21:24:03.809861+00:00 19994330.277000069618 29000000.007999990135 27870000.018000010401 3960488.004999995232 60414.891722422 2024-04-14T21:24:04.817237+00:00 19994330.279999971390 29000000.016999989748 27869999.993000030518 3958591.881000041962 60414.891734075 2024-04-14T21:24:05.824116+00:00 19994330.279000040144 28999999.962000008672 27869999.996999979019 3966603.177999972831 60414.891745551 2024-04-14T21:24:06.815619+00:00 19994330.276000019163 29000000.007000029087 27869999.976000070572 3960890.948000072967 60414.891757205 2024-04-14T21:24:07.822498+00:00 19994330.278999920934 29000000.020999971777 27870000.001999970526 3964272.980999947060 60414.891768680 2024-04-14T21:24:08.814001+00:00 19994330.277000069618 28999999.984000030905 27870000.036999940872 3962306.960000038147 60414.891780335 2024-04-14T21:24:09.820881+00:00 19994330.278999920934 28999999.984999950975 27869999.986000061035 3962606.013000010978 60414.891791804 2024-04-14T21:24:10.811888+00:00 19994330.278000000864 28999999.985000010580 27869999.975000020117 3961573.957000017166 60414.891803464 2024-04-14T21:24:11.819263+00:00 19994330.278000000864 29000000.014999989420 27870000.018000010401 3958793.127999901772 60414.891814940 2024-04-14T21:24:12.810767+00:00 19994330.279999971390 29000000.028000000864 27870000.055999990553 3960194.898000001907 60414.891826593 2024-04-14T21:24:13.817645+00:00 19994330.278000000864 29000000.004999998957 27869999.969999909401 3966745.039000033867 60414.891838253 2024-04-14T21:24:14.825020+00:00 19994330.279999990016 29000000.009999990463 27870000.021000031382 3959144.978999971878 60414.891849728 2024-04-14T21:24:15.816524+00:00 19994330.276000011712 28999999.973000049591 27869999.963000059128 3962095.004000068177 60414.891861382 2024-04-14T21:24:16.823403+00:00 19994330.274999991059 28999999.970999959856 27869999.941999908537 3956677.990999937057 60414.891872858 2024-04-14T21:24:17.814906+00:00 19994330.277000010014 29000000.025000099093 27870000.056000001729 3963039.030000091065 60414.891884511 2024-04-14T21:24:18.821785+00:00 19994330.280000001192 29000000.015999909490 27870000.028999999166 3958311.978999971878 60414.891895987 2024-04-14T21:24:19.813289+00:00 19994330.280999988317 28999999.990000009537 27870000.000000000000 3960961.054999948014 60414.891907641 2024-04-14T21:24:20.820168+00:00 19994330.278000000864 28999999.998000029474 27869999.947000000626 3962967.970000029076 60414.891919116 2024-04-14T21:24:21.811671+00:00 19994330.274000018835 28999999.978000041097 27869999.964999999851 3957485.962999939919 60414.891930770 2024-04-14T21:24:22.818550+00:00 19994330.280999988317 29000000.001999970526 27870000.032999988645 3964938.015000104904 60414.891942246 2024-04-14T21:24:23.810053+00:00 19994330.278000000864 29000000.041999939829 27870000.000000000000 3961513.924999951851 60414.891953900 2024-04-14T21:24:24.816933+00:00 19994330.278000000864 28999999.971999999136 27869999.993000000715 3958672.019000052940 60414.891965559 2024-04-14T21:24:25.824308+00:00 19994330.279000010341 28999999.981000069529 27869999.966000020504 3964003.127999901772 60414.891977029 2024-04-14T21:24:26.815315+00:00 19994330.279999971390 29000000.008999940008 27870000.060999959707 3961545.993000030983 60414.891988689 2024-04-14T21:24:27.822690+00:00 19994330.275000039488 29000000.032999988645 27869999.996000051498 3960268.950000048149 60414.892000158 2024-04-14T21:24:28.813697+00:00 19994330.277000010014 28999999.973999980837 27869999.984999950975 3961910.953999996185 60414.892011818 2024-04-14T21:24:29.821072+00:00 19994330.276999950409 29000000.016000028700 27870000.004999998957 3960351.996999979019 60414.892023288 2024-04-14T21:24:30.812080+00:00 19994330.285000029951 29000000.004000071436 27870000.039000030607 3960503.003000020981 60414.892034947 2024-04-14T21:24:31.819455+00:00 19994330.274999979883 28999999.983999971300 27869999.966000020504 3958950.018999934196 60414.892046423 2024-04-14T21:24:32.810958+00:00 19994330.279000040144 28999999.993999961764 27870000.017999950796 3959883.014000058174 60414.892058077 2024-04-14T21:24:33.817837+00:00 19994330.278999980539 29000000.002999998629 27869999.977000001818 3965398.021999955177 60414.892069547 2024-04-14T21:24:34.808844+00:00 19994330.274999979883 28999999.988000001758 27869999.962999999523 3961275.008000016212 60414.892081206 2024-04-14T21:24:35.816220+00:00 19994330.280000030994 29000000.003000009805 27870000.023000061512 3966270.958000063896 60414.892092866 2024-04-14T21:24:36.823594+00:00 19994330.278000000864 29000000.024000000209 27870000.050999999046 3960854.968999981880 60414.892104336 2024-04-14T21:24:37.814602+00:00 19994330.279999971390 28999999.974000010639 27869999.944000009447 3963664.041000009049 60414.892115995 2024-04-14T21:24:38.821977+00:00 19994330.277000069618 28999999.963999990374 27870000.016999959946 3964235.085999966133 60414.892127471 2024-04-14T21:24:39.813481+00:00 19994330.276999950409 29000000.043000008911 27869999.986999988556 3965276.944000006188 60414.892139125 2024-04-14T21:24:40.820360+00:00 19994330.276000019163 29000000.049999978393 27870000.078000068665 3962400.911000012886 60414.892150600 2024-04-14T21:24:41.811863+00:00 19994330.278999920934 28999999.934999998659 27869999.940999981016 3966434.085999966133 60414.892162260 2024-04-14T21:24:42.819238+00:00 19994330.278000000864 29000000.028000000864 27870000.014999989420 3962049.875000000000 60414.892173730 2024-04-14T21:24:43.810245+00:00 19994330.279000040144 28999999.991999980062 27869999.991999980062 3963937.136000037193 60414.892185383 2024-04-14T21:24:44.817124+00:00 19994330.279999971390 29000000.000000000000 27870000.006999969482 3961718.990999937057 60414.892196859 2024-04-14T21:24:45.808628+00:00 19994330.276000019163 28999999.991000000387 27869999.988999959081 3964336.009000062943 60414.892208518 2024-04-14T21:24:46.816003+00:00 19994330.277000069618 29000000.013999998569 27870000.016000028700 3962259.942999958992 60414.892220172 2024-04-14T21:24:47.822883+00:00 19994330.276999950409 28999999.978000041097 27869999.978999968618 3961087.011999965180 60414.892231648 2024-04-14T21:24:48.814385+00:00 19994330.284000039101 29000000.035999950022 27869999.975000020117 3963332.063000082970 60414.892243301 2024-04-14T21:24:49.821265+00:00 19994330.273999929428 28999999.964000049978 27870000.031000021845 3965582.954999924172 60414.892254777 2024-04-14T21:24:50.812768+00:00 19994330.279999971390 29000000.032999988645 27870000.014000058174 3967968.958999990951 60414.892266437 2024-04-14T21:24:51.820143+00:00 19994330.279000040144 28999999.992000039667 27870000.011999960989 3964451.069000006188 60414.892277907 2024-04-14T21:24:52.811150+00:00 19994330.278000000864 28999999.978999968618 27869999.963999990374 3964737.925000071991 60414.892289566 2024-04-14T21:24:53.818525+00:00 19994330.274999979883 29000000.034999970347 27870000.021999958903 3966043.110000013839 60414.892301036 2024-04-14T21:24:54.809532+00:00 19994330.280000090599 28999999.996000051498 27870000.012000080198 3965435.958999990951 60414.892312696 2024-04-14T21:24:55.816908+00:00 19994330.279999971390 28999999.978999968618 27869999.978999968618 3965117.025999904145 60414.892324349 2024-04-14T21:24:56.823787+00:00 19994330.276999950409 28999999.995000001043 27870000.008000008762 3964389.935000061989 60414.892335825 2024-04-14T21:24:57.815290+00:00 19994330.277000069618 29000000.011999960989 27869999.982999999076 3968558.021000028122 60414.892347479 2024-04-14T21:24:58.822169+00:00 19994330.276999950409 29000000.004999998957 27870000.019999999553 3969818.960999966133 60414.892358955 2024-04-14T21:24:59.813672+00:00 19994330.279000040144 29000000.014000058174 27869999.996999990195 3969293.967000008095 60414.892370614 2024-04-14T21:25:00.821047+00:00 19994330.278999920934 28999999.970999959856 27869999.960999999195 3963602.069999932777 60414.892382084 2024-04-14T21:25:01.812055+00:00 19994330.279000040144 29000000.037999991328 27870000.030000001192 3965575.931000113022 60414.892393744 2024-04-14T21:25:02.819430+00:00 19994330.278000000864 28999999.965000029653 27870000.000000000000 3964639.995999931823 60414.892405213 2024-04-14T21:25:03.810437+00:00 19994330.276000019163 28999999.996999979019 27869999.957000020891 3967725.027000070084 60414.892416873 2024-04-14T21:25:04.817813+00:00 19994330.278000000864 29000000.003000020981 27870000.025999989361 3969439.039999961853 60414.892428343 2024-04-14T21:25:05.808819+00:00 19994330.278000000864 29000000.011999960989 27870000.050999999046 3964533.988000034820 60414.892440002 2024-04-14T21:25:06.816195+00:00 19994330.280000001192 28999999.994000080973 27869999.967999991030 3965575.953000000212 60414.892451656 2024-04-14T21:25:07.823074+00:00 19994330.278000000864 28999999.949999928474 27869999.949999991804 3966350.981999999844 60414.892463132 2024-04-14T21:25:08.814577+00:00 19994330.279000010341 29000000.088000059128 27870000.097999989986 3969756.037000000011 60414.892474785 2024-04-14T21:25:09.821456+00:00 19994330.278000000864 28999999.980999950320 27869999.941000040621 3969523.026999998838 60414.892486261 2024-04-14T21:25:10.812960+00:00 19994330.276999998838 29000000.000000000000 27869999.987999979407 3963650.028999999166 60414.892497920 2024-04-14T21:25:11.820335+00:00 19994330.277000010014 28999999.960000000894 27869999.998000029474 3964756.001999999862 60414.892509391 2024-04-14T21:25:12.811342+00:00 19994330.278999999166 29000000.025999989361 27870000.037000000477 3965278.931000002194 60414.892521050 2024-04-14T21:25:13.818717+00:00 19994330.280999988317 28999999.982000008225 27869999.964999970049 3965456.029999997001 60414.892532526 2024-04-14T21:25:14.810221+00:00 19994330.277000010014 29000000.020999979228 27870000.007999960333 3963951.978000000119 60414.892544179 2024-04-14T21:25:15.817099+00:00 19994330.278000000864 29000000.006000008434 27870000.019000049680 3967626.009000002872 60414.892555649 2024-04-14T21:25:16.808107+00:00 19994330.275000009686 29000000.015000019222 27869999.988999959081 3963208.919000000227 60414.892567309 2024-04-14T21:25:17.815482+00:00 19994330.278000000864 28999999.968999978155 27870000.021000031382 3964935.172999999952 60414.892578968 2024-04-14T21:25:18.822857+00:00 19994330.278999980539 28999999.963000029325 27869999.965000029653 3971196.993000001181 60414.892590438 2024-04-14T21:25:19.813864+00:00 19994330.278000030667 29000000.023999989033 27870000.042999979109 3964390.997999995947 60414.892602098 2024-04-14T21:25:20.821239+00:00 19994330.280999958515 28999999.996999979019 27869999.955000039190 3964270.936000003945 60414.892613567 2024-04-14T21:25:21.812246+00:00 19994330.278000000864 29000000.028999980539 27870000.004999998957 3968921.090999998152 60414.892625227 2024-04-14T21:25:22.819622+00:00 19994330.277000010014 28999999.973000049591 27870000.047999981791 3966414.901000001002 60414.892636703 2024-04-14T21:25:23.811125+00:00 19994330.278000000864 29000000.011999960989 27869999.990999940783 3961862.076999992132 60414.892648357 2024-04-14T21:25:24.818004+00:00 19994330.281000021845 28999999.996999979019 27869999.991000059992 3971686.957000001799 60414.892659832 2024-04-14T21:25:25.809507+00:00 19994330.273999989033 29000000.005000051111 27869999.982999920845 3966735.991000012029 60414.892671486 2024-04-14T21:25:26.816387+00:00 19994330.280000030994 28999999.987999979407 27870000.005000110716 3967475.042999998201 60414.892683146 2024-04-14T21:25:27.823762+00:00 19994330.278999980539 29000000.008000019938 27870000.003999948502 3970709.013999999035 60414.892694615 2024-04-14T21:25:28.814769+00:00 19994330.277000010014 29000000.049000021070 27869999.957999940962 3965886.878999993205 60414.892706275 2024-04-14T21:25:29.822144+00:00 19994330.278999980539 28999999.957000020891 27870000.028000000864 3963776.013999999035 60414.892717745 2024-04-14T21:25:30.813151+00:00 19994330.278000000864 29000000.028999920934 27870000.027000069618 3962046.955999999773 60414.892729404 2024-04-14T21:25:31.820526+00:00 19994330.281000021845 28999999.960000038147 27869999.947000030428 3969538.091000006068 60414.892740880 2024-04-14T21:25:32.812030+00:00 19994330.278000000864 29000000.019999980927 27870000.054999951273 3964406.169000000227 60414.892752534 2024-04-14T21:25:33.818909+00:00 19994330.276000019163 29000000.064000010490 27869999.985000010580 3963750.795000001788 60414.892764010 2024-04-14T21:25:34.810412+00:00 19994330.276000019163 28999999.924000021070 27869999.978000000119 3965866.003999993205 60414.892775663 2024-04-14T21:25:35.817291+00:00 19994330.279999971390 29000000.005999919027 27870000.019000001252 3964305.049999997020 60414.892787139 2024-04-14T21:25:36.808795+00:00 19994330.276999950409 28999999.968000050634 27869999.984999999404 3972420.964000002015 60414.892798793 2024-04-14T21:25:37.815674+00:00 19994330.279000040144 29000000.024999979883 27870000.006999999285 3967228.032000004780 60414.892810452 2024-04-14T21:25:38.823049+00:00 19994330.278999920934 29000000.009000059217 27870000.029000010341 3968425.978000000119 60414.892821928 2024-04-14T21:25:39.814552+00:00 19994330.279000040144 29000000.028000000864 27870000.006999999285 3961451.102000012994 60414.892833581 2024-04-14T21:25:40.821431+00:00 19994330.277000069618 28999999.974999900907 27869999.947999980301 3966336.861000000965 60414.892845057 2024-04-14T21:25:41.812935+00:00 19994330.274999979883 29000000.011000040919 27870000.009999990463 3963144.076999992132 60414.892856711 2024-04-14T21:25:42.819814+00:00 19994330.279999971390 28999999.970999959856 27869999.994000021368 3964648.974000006914 60414.892868186 2024-04-14T21:25:43.811317+00:00 19994330.278000000864 29000000.032999988645 27870000.008999999613 3965391.085999995004 60414.892879840 2024-04-14T21:25:44.818196+00:00 19994330.281999949366 28999999.971000079066 27870000.015999969095 3962389.928000003099 60414.892891316 2024-04-14T21:25:45.809699+00:00 19994330.276000019163 29000000.018000010401 27869999.999000009149 3967652.007999985944 60414.892902969 2024-04-14T21:25:46.816579+00:00 19994330.278000000864 28999999.977000001818 27869999.985000010580 3965667.046000003815 60414.892914445 2024-04-14T21:25:47.808082+00:00 19994330.277000069618 29000000.024999998510 27869999.981000009924 3963889.868000001181 60414.892926099 2024-04-14T21:25:48.814961+00:00 19994330.278000000864 28999999.978999998420 27870000.030999958515 3971451.002999991179 60414.892937758 2024-04-14T21:25:49.822336+00:00 19994330.278999920934 29000000.010000009090 27869999.996000051498 3966242.027000010014 60414.892949234 2024-04-14T21:25:50.813839+00:00 19994330.278000000864 28999999.973999988288 27870000.000000000000 3968204.949000000954 60414.892960888 2024-04-14T21:25:51.820718+00:00 19994330.280000090599 29000000.030000001192 27869999.959999978542 3969591.076000005007 60414.892972364 2024-04-14T21:25:52.812222+00:00 19994330.275999899954 28999999.978999998420 27870000.050999999046 3961193.969999998808 60414.892984017 2024-04-14T21:25:53.819101+00:00 19994330.279000040144 29000000.011000011116 27869999.980999950320 3961418.009000002872 60414.892995493 2024-04-14T21:25:54.810604+00:00 19994330.276000019163 29000000.041999999434 27869999.991000059992 3962580.048999994993 60414.893007147 2024-04-14T21:25:55.817483+00:00 19994330.278000000864 28999999.961999978870 27870000.006999969482 3964925.000999987125 60414.893018622 2024-04-14T21:25:56.808987+00:00 19994330.281999949366 29000000.004999998957 27870000.001999970526 3961121.964000015985 60414.893030276 2024-04-14T21:25:57.815866+00:00 19994330.277000069618 28999999.974000040442 27870000.026000019163 3966049.038999975193 60414.893041936 2024-04-14T21:25:58.823241+00:00 19994330.278000000864 29000000.033999979496 27869999.973999980837 3964110.896000028122 60414.893053406 2024-04-14T21:25:59.814248+00:00 19994330.274999979883 28999999.993000030518 27869999.948000069708 3962558.167999982834 60414.893065065 2024-04-14T21:26:00.821624+00:00 19994330.282000001520 28999999.988999959081 27870000.082000020891 3962443.854999988806 60414.893076535 2024-04-14T21:26:01.812629+00:00 19994330.276000000536 28999999.986999988556 27869999.941999908537 3966595.061000018846 60414.893088195 2024-04-14T21:26:02.820006+00:00 19994330.278000000864 29000000.030000030994 27870000.059000018984 3967885.067000002135 60414.893099670 2024-04-14T21:26:03.811510+00:00 19994330.278999999166 28999999.958000000566 27869999.993000030518 3963658.857999979984 60414.893111324 2024-04-14T21:26:04.818388+00:00 19994330.278000000864 29000000.020999971777 27869999.958000060171 3961520.099000006914 60414.893122800 2024-04-14T21:26:05.809892+00:00 19994330.278000008315 29000000.013000071049 27870000.020999908447 3964276.939000010025 60414.893134453 2024-04-14T21:26:06.816770+00:00 19994330.278999980539 29000000.020999908447 27870000.047000050545 3963918.917999982834 60414.893145929 2024-04-14T21:26:07.808274+00:00 19994330.279000010341 28999999.960000038147 27869999.960000038147 3964593.030000001192 60414.893157583 2024-04-14T21:26:08.815153+00:00 19994330.277000010014 28999999.985999941826 27869999.990999940783 3962022.080999999773 60414.893169242 2024-04-14T21:26:09.822528+00:00 19994330.280999988317 29000000.037000060081 27870000.049000021070 3970920.016000003088 60414.893180712 2024-04-14T21:26:10.813535+00:00 19994330.278999980539 29000000.029000040144 27869999.998999949545 3965362.969999998808 60414.893192372 2024-04-14T21:26:11.820911+00:00 19994330.274000018835 28999999.947999950498 27869999.916000008583 3964177.994000018109 60414.893203842 2024-04-14T21:26:12.811918+00:00 19994330.279000010341 29000000.001999970526 27869999.991000059992 3964671.923000007868 60414.893215501 2024-04-14T21:26:13.819293+00:00 19994330.277000010014 29000000.037999991328 27870000.034000001848 3962086.092999995220 60414.893226971 2024-04-14T21:26:14.810300+00:00 19994330.281999949366 28999999.962000008672 27870000.013000000268 3960958.983999968041 60414.893238631 2024-04-14T21:26:15.817675+00:00 19994330.277000010014 29000000.018000010401 27870000.012000009418 3962463.020000040997 60414.893250106 2024-04-14T21:26:16.809178+00:00 19994330.275000039488 28999999.991000059992 27869999.989999990910 3970477.005999981891 60414.893261760 2024-04-14T21:26:17.816058+00:00 19994330.278999980539 29000000.023999929428 27870000.048999991268 3967245.022000014782 60414.893273236 2024-04-14T21:26:18.807561+00:00 19994330.281000021845 28999999.984000090510 27869999.969999998808 3968271.004000008106 60414.893284889 2024-04-14T21:26:19.814440+00:00 19994330.278999980539 28999999.990999940783 27869999.967000011355 3972465.001999973785 60414.893296549 2024-04-14T21:26:20.821815+00:00 19994330.273999989033 29000000.019999980927 27870000.050000008196 3967116.959999979008 60414.893308024 2024-04-14T21:26:21.813319+00:00 19994330.281000021845 28999999.983000040054 27869999.993999961764 3968462.972000002861 60414.893319678 2024-04-14T21:26:22.820198+00:00 19994330.275999959558 28999999.988999959081 27869999.939000010490 3960974.989000021946 60414.893331154 2024-04-14T21:26:23.811701+00:00 19994330.280000030994 29000000.006999969482 27869999.995000001043 3964479.978999971878 60414.893342808 2024-04-14T21:26:24.818580+00:00 19994330.278999980539 29000000.021000001580 27870000.087999999523 3966038.071000040043 60414.893354284 2024-04-14T21:26:25.810083+00:00 19994330.278000000864 28999999.982999999076 27869999.951000031084 3966993.982999979984 60414.893365943 2024-04-14T21:26:26.817458+00:00 19994330.279000040144 28999999.974000010639 27869999.923999968916 3965423.016000031959 60414.893377413 2024-04-14T21:26:27.808466+00:00 19994330.276000019163 29000000.030000001192 27870000.090000029653 3965599.944999992847 60414.893389067 2024-04-14T21:26:28.815345+00:00 19994330.278999920934 28999999.992999989539 27869999.949000000954 3967950.069000006188 60414.893400726 2024-04-14T21:26:29.822720+00:00 19994330.276000019163 29000000.006000008434 27870000.061999980360 3961146.041999996174 60414.893412202 2024-04-14T21:26:30.814223+00:00 19994330.281000021845 28999999.993999991566 27870000.019999980927 3965739.888999999035 60414.893423855 2024-04-14T21:26:31.821103+00:00 19994330.276000019163 29000000.036000009626 27869999.972000058740 3963611.069999992847 60414.893435331 2024-04-14T21:26:32.812606+00:00 19994330.279999971390 28999999.971000019461 27869999.985999941826 3968619.038999975193 60414.893446985 2024-04-14T21:26:33.819485+00:00 19994330.278000000864 29000000.010999981314 27869999.983000040054 3966285.972999989986 60414.893458460 2024-04-14T21:26:34.810988+00:00 19994330.274999979883 28999999.966000020504 27870000.019999980927 3968098.908000051975 60414.893470120 2024-04-14T21:26:35.818363+00:00 19994330.279000040144 29000000.050999999046 27869999.996999979019 3959292.979999959003 60414.893481590 2024-04-14T21:26:36.809370+00:00 19994330.278999920934 28999999.990000009537 27870000.003000020981 3962459.083999990951 60414.893493250 2024-04-14T21:26:37.816746+00:00 19994330.277000069618 28999999.949999991804 27869999.993000030518 3963749.020000040997 60414.893504719 2024-04-14T21:26:38.807753+00:00 19994330.279999971390 29000000.030999958515 27869999.970999959856 3961617.931999980938 60414.893516379 2024-04-14T21:26:39.815128+00:00 19994330.278000000864 28999999.979000028223 27870000.054000020027 3962797.995999991894 60414.893528033 2024-04-14T21:26:40.822007+00:00 19994330.279000040144 29000000.032000008970 27870000.003999948502 3965698.074999988079 60414.893539508 2024-04-14T21:26:41.813510+00:00 19994330.276999950409 28999999.994000021368 27869999.973000049591 3961119.939999998081 60414.893551162 2024-04-14T21:26:42.820390+00:00 19994330.279999971390 29000000.015999909490 27870000.008000019938 3963959.095000029076 60414.893562638 2024-04-14T21:26:43.811893+00:00 19994330.275000099093 28999999.984000090510 27870000.005999919027 3968032.930000007153 60414.893574291 2024-04-14T21:26:44.818772+00:00 19994330.278999920934 28999999.985000010580 27869999.990000009537 3962489.074000000954 60414.893585767 2024-04-14T21:26:45.810275+00:00 19994330.279999971390 29000000.003999948502 27869999.950000051409 3966025.927999972831 60414.893597421 2024-04-14T21:26:46.817154+00:00 19994330.277000069618 28999999.981000069529 27870000.004999998957 3965697.995999991894 60414.893608897 2024-04-14T21:26:47.808657+00:00 19994330.276999950409 29000000.018999930471 27870000.034000039101 3963466.989000021946 60414.893620556 2024-04-14T21:26:48.816033+00:00 19994330.278000000864 28999999.973999980837 27869999.980000019073 3964882.904999970924 60414.893632026 2024-04-14T21:26:49.807040+00:00 19994330.279000040144 29000000.001999970526 27870000.026999950409 3961048.098000050057 60414.893643686 2024-04-14T21:26:50.814415+00:00 19994330.281000021845 29000000.022999998182 27869999.953999999911 3962979.054999948014 60414.893655339 2024-04-14T21:26:51.821294+00:00 19994330.274999979883 29000000.000000000000 27870000.063999999315 3963395.968000053894 60414.893666815 2024-04-14T21:26:52.812797+00:00 19994330.276999950409 28999999.994000080973 27869999.956999998540 3965316.967999995220 60414.893678474 2024-04-14T21:26:53.820172+00:00 19994330.280000090599 28999999.995000001043 27870000.018999990076 3964977.982999979984 60414.893689944 2024-04-14T21:26:54.811180+00:00 19994330.276999998838 29000000.028999920934 27869999.997000008821 3964043.021000028122 60414.893701604 2024-04-14T21:26:55.818555+00:00 19994330.278999999166 28999999.998000029474 27870000.065999981016 3963866.039999961853 60414.893713079 2024-04-14T21:26:56.810058+00:00 19994330.278000000864 28999999.966000080109 27869999.937000010163 3966403.000999987125 60414.893724733 2024-04-14T21:26:57.816937+00:00 19994330.278999999166 29000000.014999989420 27870000.006000008434 3965371.986000000965 60414.893736209 2024-04-14T21:26:58.808441+00:00 19994330.277000010014 29000000.015999909490 27870000.035999979824 3969806.073000013828 60414.893747862 2024-04-14T21:26:59.815320+00:00 19994330.278000000864 28999999.989000078291 27869999.969000011683 3964268.842999995220 60414.893759338 2024-04-14T21:27:00.806823+00:00 19994330.275999989361 28999999.977000001818 27869999.958000000566 3965302.092000008095 60414.893770992 2024-04-14T21:27:01.813702+00:00 19994330.281000021845 29000000.021999999881 27870000.018999990076 3964873.041999996174 60414.893782652 2024-04-14T21:27:02.821077+00:00 19994330.278000000864 28999999.985999990255 27869999.962999999523 3966670.931999980938 60414.893794121 2024-04-14T21:27:03.812085+00:00 19994330.278000000864 29000000.022999998182 27870000.066999968141 3965902.009000002872 60414.893805781 2024-04-14T21:27:04.819460+00:00 19994330.278000000864 29000000.013999998569 27869999.982000049204 3965837.050999999046 60414.893817251 2024-04-14T21:27:05.810467+00:00 19994330.275999989361 28999999.955000009388 27869999.973999980837 3964159.023000001907 60414.893828910 2024-04-14T21:27:06.817842+00:00 19994330.279000010341 29000000.042999979109 27870000.023999989033 3963089.861000000965 60414.893840380 2024-04-14T21:27:07.808849+00:00 19994330.279999971390 28999999.997000008821 27870000.035000029951 3959452.072000027169 60414.893852040 2024-04-14T21:27:08.816224+00:00 19994330.280000030994 28999999.965999990702 27869999.963999990374 3959301.959999979008 60414.893863509 2024-04-14T21:27:09.807232+00:00 19994330.278000000864 29000000.025000009686 27870000.022000011057 3963244.094000041019 60414.893875169 2024-04-14T21:27:10.814607+00:00 19994330.278000000864 28999999.994000021368 27869999.993000030518 3963992.908999979030 60414.893886823 2024-04-14T21:27:11.821486+00:00 19994330.275999959558 29000000.001999970526 27869999.969999909401 3966743.014999986161 60414.893898298 2024-04-14T21:27:12.812989+00:00 19994330.279000040144 29000000.018000010401 27870000.057000041008 3968046.009000002872 60414.893909958 2024-04-14T21:27:13.820364+00:00 19994330.278000000864 28999999.961000028998 27869999.945000048727 3968599.947000027169 60414.893921428 2024-04-14T21:27:14.811372+00:00 19994330.278999980539 29000000.024999979883 27870000.021999958903 3964476.061999977101 60414.893933088 2024-04-14T21:27:15.818747+00:00 19994330.278000000864 28999999.987999979407 27869999.977000001818 3964248.078000009060 60414.893944563 2024-04-14T21:27:16.810250+00:00 19994330.276000019163 29000000.008000019938 27869999.981999989599 3959957.969999969006 60414.893956217 2024-04-14T21:27:17.817129+00:00 19994330.279999971390 29000000.000999990851 27870000.067000031471 3959545.955000042915 60414.893967693 2024-04-14T21:27:18.808632+00:00 19994330.277000010014 28999999.977000001818 27869999.947999950498 3967042.995999991894 60414.893979346 2024-04-14T21:27:19.815512+00:00 19994330.278999980539 29000000.004000011832 27870000.001999970526 3968383.062999964226 60414.893990822 2024-04-14T21:27:20.807015+00:00 19994330.278999980539 29000000.003000020981 27869999.977000001818 3968134.998000084888 60414.894002476 2024-04-14T21:27:21.813894+00:00 19994330.279000040144 29000000.026000019163 27870000.024000048637 3964666.928999900818 60414.894014135 2024-04-14T21:27:22.821269+00:00 19994330.276999950409 28999999.996999979019 27870000.022999998182 3968108.986999989022 60414.894025611 2024-04-14T21:27:23.812771+00:00 19994330.277000069618 29000000.019999980927 27870000.003000020981 3966002.009000062943 60414.894037264 2024-04-14T21:27:24.819652+00:00 19994330.278000000864 28999999.945000048727 27869999.971999999136 3965406.034999967087 60414.894048735 2024-04-14T21:27:25.810659+00:00 19994330.281999949366 29000000.023999929428 27870000.013999938965 3963874.912999988068 60414.894060394 2024-04-14T21:27:26.818034+00:00 19994330.277000069618 29000000.019999980927 27870000.009999990463 3962699.979000092018 60414.894071870 2024-04-14T21:27:27.809537+00:00 19994330.275999899954 28999999.959000110626 27870000.008000019938 3966823.074999928009 60414.894083523 2024-04-14T21:27:28.816417+00:00 19994330.279000040144 29000000.041999939829 27870000.022999998182 3966435.953999996185 60414.894094999 2024-04-14T21:27:29.807920+00:00 19994330.276000019163 28999999.998999949545 27869999.971999999136 3962129.991999983788 60414.894106659 2024-04-14T21:27:30.815295+00:00 19994330.282999988645 28999999.993000030518 27869999.977000001818 3968500.050000071991 60414.894118128 2024-04-14T21:27:31.806302+00:00 19994330.274999979883 28999999.996999979019 27869999.982000008225 3968860.066999911796 60414.894129788 2024-04-14T21:27:32.813677+00:00 19994330.279000040144 28999999.984000090510 27869999.978999998420 3967387.935000061989 60414.894141442 2024-04-14T21:27:33.820557+00:00 19994330.278999920934 29000000.036999940872 27870000.067000001669 3966160.054000020027 60414.894152917 2024-04-14T21:27:34.812060+00:00 19994330.277000069618 28999999.958999991417 27869999.986000001431 3964630.894999980927 60414.894164577 2024-04-14T21:27:35.819435+00:00 19994330.278999920934 29000000.008000019938 27870000.003999978304 3962952.095999956131 60414.894176047 2024-04-14T21:27:36.810442+00:00 19994330.278000000864 28999999.986999988556 27869999.964999999851 3961705.052999972831 60414.894187706 2024-04-14T21:27:37.817817+00:00 19994330.277000069618 29000000.034999970347 27870000.018999990076 3967258.873000026215 60414.894199182 2024-04-14T21:27:38.809321+00:00 19994330.279000040144 29000000.015000000596 27870000.055000040680 3969864.032999991905 60414.894210836 2024-04-14T21:27:39.816200+00:00 19994330.278999920934 28999999.970999989659 27869999.961999949068 3966887.074000000954 60414.894222311 2024-04-14T21:27:40.807703+00:00 19994330.276000019163 28999999.978999998420 27869999.982000049204 3965949.884000062943 60414.894233971 2024-04-14T21:27:41.815078+00:00 19994330.279000040144 29000000.012000009418 27870000.025999959558 3965789.131999969017 60414.894245441 2024-04-14T21:27:42.806085+00:00 19994330.275999899954 29000000.014999989420 27869999.962999999523 3964380.952999948990 60414.894257100 2024-04-14T21:27:43.813460+00:00 19994330.279000040144 28999999.973000019789 27870000.032000008970 3964612.026000022888 60414.894268754 2024-04-14T21:27:44.820340+00:00 19994330.282999988645 28999999.995999988168 27869999.956000030041 3963526.869000076782 60414.894280230 2024-04-14T21:27:45.811843+00:00 19994330.274999979883 29000000.011999990791 27870000.037000000477 3969437.074000000954 60414.894291883 2024-04-14T21:27:46.818722+00:00 19994330.278000000864 29000000.032000008970 27869999.991999980062 3967072.042999982834 60414.894303359 2024-04-14T21:27:47.810225+00:00 19994330.274999998510 28999999.971000019461 27870000.034999970347 3964332.960999966133 60414.894315013 2024-04-14T21:27:48.817104+00:00 19994330.280999999493 29000000.025999959558 27870000.013999998569 3964923.957000017166 60414.894326488 2024-04-14T21:27:49.808608+00:00 19994330.276999998838 29000000.004999998957 27869999.958999991417 3963892.039999961853 60414.894338148 2024-04-14T21:27:50.815983+00:00 19994330.277999989688 28999999.975000020117 27869999.990000009537 3963980.950000048149 60414.894349618 2024-04-14T21:27:51.806990+00:00 19994330.282000008970 28999999.998000029474 27870000.034000039101 3961077.036999940872 60414.894361277 2024-04-14T21:27:52.814366+00:00 19994330.276000011712 29000000.009999990463 27869999.917999979109 3964487.966000080109 60414.894372747 2024-04-14T21:27:53.805373+00:00 19994330.277999978513 28999999.995999988168 27870000.103000041097 3965477.100999950897 60414.894384407 2024-04-14T21:27:54.812748+00:00 19994330.278000000864 28999999.964999970049 27869999.932999968529 3963347.922000051010 60414.894396066 2024-04-14T21:27:55.820123+00:00 19994330.279000010341 29000000.022000011057 27870000.019999980927 3963420.965999960899 60414.894407536 2024-04-14T21:27:56.811130+00:00 19994330.275000009686 29000000.008000019938 27870000.024000048637 3959149.052000045776 60414.894419196 2024-04-14T21:27:57.818505+00:00 19994330.280000001192 29000000.018000010401 27869999.993999961764 3962952.931999921799 60414.894430666 2024-04-14T21:27:58.809513+00:00 19994330.278000000864 28999999.985000010580 27870000.018000010401 3964983.097000002861 60414.894442325 2024-04-14T21:27:59.816888+00:00 19994330.280000001192 29000000.020999908447 27869999.981999989599 3965199.032999991905 60414.894453795 2024-04-14T21:28:00.807895+00:00 19994330.277000010014 28999999.971000079066 27869999.970000028610 3967220.871000051033 60414.894465454 2024-04-14T21:28:01.815270+00:00 19994330.275999959558 29000000.008000019938 27870000.006999969482 3962780.044999957085 60414.894476930 2024-04-14T21:28:02.806773+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3962150.012000083923 60414.894488590 2024-04-14T21:28:03.814148+00:00 19994330.275000039488 28999999.941999908537 27869999.988999959081 3965693.962999939919 60414.894500243 2024-04-14T21:28:04.821028+00:00 19994330.279999971390 29000000.044000029564 27870000.018000010401 3967440.054999948014 60414.894511714 2024-04-14T21:28:05.812035+00:00 19994330.278999980539 29000000.004999998957 27869999.973999980837 3964711.944000006188 60414.894523373 2024-04-14T21:28:06.819410+00:00 19994330.277000010014 28999999.968999978155 27870000.035000089556 3967230.101000071038 60414.894534849 2024-04-14T21:28:07.810913+00:00 19994330.275000039488 28999999.996999979019 27869999.960999969393 3961841.970999956131 60414.894546502 2024-04-14T21:28:08.817793+00:00 19994330.282000008970 29000000.055000070482 27870000.039999999106 3964365.073000072967 60414.894557978 2024-04-14T21:28:09.809296+00:00 19994330.278999980539 28999999.957000020891 27870000.000999998301 3967317.940999985207 60414.894569637 2024-04-14T21:28:10.816671+00:00 19994330.278000000864 29000000.032999988645 27869999.995000001043 3964845.940999985207 60414.894581107 2024-04-14T21:28:11.807677+00:00 19994330.274999979883 28999999.973999980837 27869999.999000001699 3963817.069999932777 60414.894592767 2024-04-14T21:28:12.815053+00:00 19994330.278000000864 29000000.006999969482 27870000.006000008434 3966350.844000101089 60414.894604237 2024-04-14T21:28:13.806060+00:00 19994330.281000021845 28999999.999000068754 27869999.967999991030 3967059.077999948990 60414.894615896 2024-04-14T21:28:14.813435+00:00 19994330.276000019163 28999999.985999941826 27870000.025000009686 3961863.212999939919 60414.894627550 2024-04-14T21:28:15.820315+00:00 19994330.278999920934 28999999.997000001371 27870000.002000000328 3963615.725000023842 60414.894639025 2024-04-14T21:28:16.811818+00:00 19994330.279000040144 29000000.019999999553 27870000.000999990851 3963524.078000069130 60414.894650679 2024-04-14T21:28:17.818697+00:00 19994330.276999950409 29000000.004999998957 27869999.963999990374 3967381.039999961853 60414.894662155 2024-04-14T21:28:18.810201+00:00 19994330.278000120074 29000000.012000009418 27870000.018999990076 3961504.976999998093 60414.894673809 2024-04-14T21:28:19.817079+00:00 19994330.278999920934 28999999.982000008225 27870000.008000019938 3966042.973999977112 60414.894685284 2024-04-14T21:28:20.808583+00:00 19994330.279000040144 29000000.000999990851 27869999.977999988943 3965120.973999977112 60414.894696944 2024-04-14T21:28:21.815958+00:00 19994330.278999920934 28999999.988999988884 27870000.013000011444 3966787.059000014793 60414.894708414 2024-04-14T21:28:22.806965+00:00 19994330.278000000864 29000000.006000008434 27870000.046000000089 3963635.973999977112 60414.894720073 2024-04-14T21:28:23.814340+00:00 19994330.275000099093 29000000.024999979883 27869999.978999968618 3962213.060000061989 60414.894731543 2024-04-14T21:28:24.805348+00:00 19994330.280999898911 28999999.944999989122 27870000.006000038236 3965585.952999948990 60414.894743203 2024-04-14T21:28:25.812723+00:00 19994330.278000120074 29000000.059000018984 27869999.979999959469 3967194.115000010002 60414.894754856 2024-04-14T21:28:26.819602+00:00 19994330.274999979883 28999999.991999980062 27870000.019000049680 3963558.907000064850 60414.894766332 2024-04-14T21:28:27.811105+00:00 19994330.281999949366 28999999.959000051022 27869999.975999951363 3965143.009999989998 60414.894777992 2024-04-14T21:28:28.818480+00:00 19994330.276000019163 29000000.013999998569 27870000.006000038236 3964901.898000001907 60414.894789462 2024-04-14T21:28:29.809487+00:00 19994330.278000000864 29000000.024999979883 27870000.008000019938 3965173.092000008095 60414.894801121 2024-04-14T21:28:30.816863+00:00 19994330.276000019163 28999999.949999991804 27870000.000999931246 3963997.981999992859 60414.894812597 2024-04-14T21:28:31.808366+00:00 19994330.281999949366 29000000.030000030994 27870000.022999998182 3963381.906999946106 60414.894824251 2024-04-14T21:28:32.815245+00:00 19994330.279000040144 28999999.964999970049 27869999.930000070482 3966716.088000059128 60414.894835726 2024-04-14T21:28:33.806748+00:00 19994330.278000000864 29000000.063000019640 27870000.051999930292 3968387.982999920845 60414.894847380 2024-04-14T21:28:34.813627+00:00 19994330.279000040144 28999999.996999979019 27870000.000000000000 3958099.108000040054 60414.894858856 2024-04-14T21:28:35.805131+00:00 19994330.274999979883 28999999.986000061035 27869999.963000059128 3963188.891000031959 60414.894870515 2024-04-14T21:28:36.812505+00:00 19994330.278000000864 29000000.015999909490 27870000.031999949366 3958715.003000020981 60414.894882169 2024-04-14T21:28:37.819385+00:00 19994330.278000000864 28999999.988000039011 27870000.011000040919 3966015.993999958038 60414.894893644 2024-04-14T21:28:38.810888+00:00 19994330.279999971390 28999999.993999961764 27869999.980999950320 3968111.008000016212 60414.894905298 2024-04-14T21:28:39.817767+00:00 19994330.278000000864 28999999.983000040054 27870000.027000069618 3963560.001999973785 60414.894916774 2024-04-14T21:28:40.809271+00:00 19994330.279999971390 29000000.008999940008 27869999.952000018209 3961748.001999973785 60414.894928427 2024-04-14T21:28:41.816150+00:00 19994330.276000000536 29000000.010000109673 27870000.024999979883 3968213.996999979019 60414.894939903 2024-04-14T21:28:42.807653+00:00 19994330.278999999166 28999999.966999888420 27869999.985000010580 3965993.000000000000 60414.894951563 2024-04-14T21:28:43.815028+00:00 19994330.278000000864 29000000.002000089735 27869999.972999930382 3968337.928000092972 60414.894963033 2024-04-14T21:28:44.806036+00:00 19994330.276999998838 29000000.041999939829 27870000.047000050545 3964772.192999958992 60414.894974692 2024-04-14T21:28:45.813410+00:00 19994330.283000010997 28999999.993000030518 27870000.029000040144 3965716.917000054847 60414.894986346 2024-04-14T21:28:46.820290+00:00 19994330.275999989361 28999999.986999988556 27869999.967000011355 3967636.935999989975 60414.894997822 2024-04-14T21:28:47.811793+00:00 19994330.277000010014 29000000.008000019938 27869999.991999998689 3962106.036000012886 60414.895009475 2024-04-14T21:28:48.818672+00:00 19994330.278999980539 28999999.971999999136 27870000.040999989957 3964686.026999949943 60414.895020951 2024-04-14T21:28:49.810176+00:00 19994330.276000019163 29000000.060999989510 27870000.057000011206 3964460.996999979019 60414.895032611 2024-04-14T21:28:50.817551+00:00 19994330.280999988317 28999999.985000010580 27869999.935999989510 3961575.893000007141 60414.895044080 2024-04-14T21:28:51.808558+00:00 19994330.277000010014 28999999.960000038147 27869999.958999991417 3964928.067000031006 60414.895055740 2024-04-14T21:28:52.815933+00:00 19994330.275999989361 29000000.008000001311 27870000.002000000328 3961484.013000010978 60414.895067210 2024-04-14T21:28:53.806940+00:00 19994330.280000001192 29000000.028999991715 27870000.018000010401 3965558.996999979019 60414.895078870 2024-04-14T21:28:54.814315+00:00 19994330.275000009686 28999999.982000008225 27869999.979999989271 3963609.029999970924 60414.895090345 2024-04-14T21:28:55.805818+00:00 19994330.278999980539 28999999.996999990195 27870000.071000009775 3962253.949000000954 60414.895101999 2024-04-14T21:28:56.812698+00:00 19994330.280000030994 29000000.015999998897 27869999.926999989897 3965478.047999978065 60414.895113658 2024-04-14T21:28:57.820073+00:00 19994330.278999980539 28999999.983000010252 27869999.983000040054 3961436.951000093948 60414.895125128 2024-04-14T21:28:58.811080+00:00 19994330.281000021845 29000000.041999999434 27870000.079999979585 3966341.044999957085 60414.895136788 2024-04-14T21:28:59.818455+00:00 19994330.273999989033 28999999.937999989837 27869999.902000010014 3958098.981999992859 60414.895148258 2024-04-14T21:29:00.809463+00:00 19994330.278000000864 29000000.022999998182 27870000.037999991328 3966993.955000042915 60414.895159917 2024-04-14T21:29:01.816838+00:00 19994330.277000010014 29000000.008999999613 27870000.004000011832 3965366.026999949943 60414.895171393 2024-04-14T21:29:02.808341+00:00 19994330.280999958515 28999999.994000021368 27870000.036000009626 3962605.919000030030 60414.895183046 2024-04-14T21:29:03.815220+00:00 19994330.281000021845 28999999.987999979407 27869999.951999958605 3961820.167999982834 60414.895194522 2024-04-14T21:29:04.806723+00:00 19994330.272999998182 29000000.001999970526 27870000.041000008583 3967097.972000002861 60414.895206176 2024-04-14T21:29:05.813603+00:00 19994330.278000000864 29000000.001000050455 27869999.940999981016 3963939.057000041008 60414.895217652 2024-04-14T21:29:06.805106+00:00 19994330.278999980539 28999999.986999988556 27870000.042999979109 3965087.964999914169 60414.895229305 2024-04-14T21:29:07.811985+00:00 19994330.278000000864 29000000.018999990076 27869999.962000008672 3964329.700999975204 60414.895240965 2024-04-14T21:29:08.819360+00:00 19994330.276000019163 28999999.987999979407 27870000.037000060081 3960438.273000001907 60414.895252435 2024-04-14T21:29:09.810367+00:00 19994330.279999971390 29000000.037000000477 27870000.038999918848 3966055.970000029076 60414.895264094 2024-04-14T21:29:10.817742+00:00 19994330.282000061125 28999999.972000058740 27869999.953999999911 3969080.950000048149 60414.895275570 2024-04-14T21:29:11.809245+00:00 19994330.275999899954 29000000.010999921709 27870000.034000039101 3962294.052999972831 60414.895287224 2024-04-14T21:29:12.816125+00:00 19994330.277000069618 28999999.971000079066 27869999.981999989599 3960813.960000038147 60414.895298699 2024-04-14T21:29:13.807628+00:00 19994330.278000000864 29000000.021000031382 27869999.970000028610 3962435.936999917030 60414.895310353 2024-04-14T21:29:14.814507+00:00 19994330.281000021845 28999999.984999898821 27870000.011999960989 3964870.155000091065 60414.895321829 2024-04-14T21:29:15.806011+00:00 19994330.276999950409 29000000.037000060081 27870000.024999979883 3963869.939000010025 60414.895333482 2024-04-14T21:29:16.812890+00:00 19994330.279000040144 28999999.980000019073 27870000.004000071436 3962837.983999968041 60414.895345142 2024-04-14T21:29:17.820265+00:00 19994330.273999929428 29000000.028000000864 27869999.990999940783 3965841.079999924172 60414.895356612 2024-04-14T21:29:18.811272+00:00 19994330.280000090599 29000000.003000020981 27870000.042000059038 3971347.918000102043 60414.895368272 2024-04-14T21:29:19.818647+00:00 19994330.275999899954 28999999.980999950320 27869999.990000009537 3965701.980999947060 60414.895379741 2024-04-14T21:29:20.809655+00:00 19994330.279000040144 28999999.988999959081 27869999.952999949455 3962888.144999980927 60414.895391401 2024-04-14T21:29:21.817030+00:00 19994330.281000021845 29000000.006000038236 27870000.004999998957 3960605.948000072967 60414.895402871 2024-04-14T21:29:22.808037+00:00 19994330.279999971390 29000000.011000040919 27870000.018000010401 3962955.057999968994 60414.895414530 2024-04-14T21:29:23.815412+00:00 19994330.277000069618 28999999.982999920845 27869999.967000011355 3959726.003000020981 60414.895426000 2024-04-14T21:29:24.806419+00:00 19994330.274999979883 28999999.994000080973 27869999.944000009447 3963308.883000016212 60414.895437660 2024-04-14T21:29:25.813794+00:00 19994330.278000000864 28999999.995999928564 27870000.063999999315 3962914.937999964226 60414.895449130 2024-04-14T21:29:26.804801+00:00 19994330.278000000864 28999999.991999980062 27869999.989999998361 3959496.057999968994 60414.895460789 2024-04-14T21:29:27.812177+00:00 19994330.278999920934 29000000.045000080019 27870000.021000001580 3967870.986000061035 60414.895472443 2024-04-14T21:29:28.819056+00:00 19994330.284000039101 28999999.955999970436 27870000.008999999613 3968174.064999938011 60414.895483918 2024-04-14T21:29:29.810559+00:00 19994330.272000070661 29000000.024999998510 27869999.991000000387 3970506.019999980927 60414.895495578 2024-04-14T21:29:30.817935+00:00 19994330.276999950409 28999999.993000000715 27870000.013999998569 3968033.912000060081 60414.895507048 2024-04-14T21:29:31.808942+00:00 19994330.279000040144 28999999.997000001371 27869999.970999989659 3969051.963999987114 60414.895518707 2024-04-14T21:29:32.816317+00:00 19994330.278000000864 29000000.002000000328 27869999.981000009924 3966233.011000037193 60414.895530183 2024-04-14T21:29:33.807820+00:00 19994330.280999898911 29000000.040000010282 27870000.038000021130 3966860.036999940872 60414.895541837 2024-04-14T21:29:34.814699+00:00 19994330.277000069618 28999999.947000000626 27869999.960999999195 3965197.018000007141 60414.895553312 2024-04-14T21:29:35.806203+00:00 19994330.278000000864 29000000.003999978304 27870000.015999969095 3964513.067999958992 60414.895564966 2024-04-14T21:29:36.813082+00:00 19994330.278999999166 29000000.022000011057 27870000.026000019163 3965292.869000076782 60414.895576442 2024-04-14T21:29:37.804585+00:00 19994330.275000009686 28999999.973000019789 27870000.000000000000 3963723.104999999981 60414.895588096 2024-04-14T21:29:38.811464+00:00 19994330.278000000864 29000000.020999971777 27869999.971000019461 3965054.981000001077 60414.895599755 2024-04-14T21:29:39.818839+00:00 19994330.282999988645 28999999.981000009924 27870000.015999969095 3964235.912999998778 60414.895611231 2024-04-14T21:29:40.810342+00:00 19994330.277000010014 28999999.994000021368 27870000.007000029087 3964662.101000002120 60414.895622884 2024-04-14T21:29:41.817222+00:00 19994330.278999980539 28999999.983999971300 27869999.936999980360 3965505.975999999791 60414.895634360 2024-04-14T21:29:42.808724+00:00 19994330.277000010014 29000000.017000019550 27870000.018999990076 3957734.962999999989 60414.895646014 2024-04-14T21:29:43.815604+00:00 19994330.275000009686 29000000.059000018984 27870000.043999969959 3959350.024999998976 60414.895657490 2024-04-14T21:29:44.807107+00:00 19994330.278999980539 28999999.981000009924 27870000.062000039965 3962674.039000004996 60414.895669149 2024-04-14T21:29:45.814483+00:00 19994330.280000001192 28999999.982999980450 27869999.981999989599 3966820.010999999940 60414.895680619 2024-04-14T21:29:46.805489+00:00 19994330.281000021845 28999999.978999968618 27869999.945999979973 3961187.962999999989 60414.895692279 2024-04-14T21:29:47.812865+00:00 19994330.274000018835 29000000.017000079155 27870000.032999988645 3968552.956999994814 60414.895703749 2024-04-14T21:29:48.803872+00:00 19994330.276999950409 29000000.010999921709 27869999.976000070572 3966118.978000000119 60414.895715408 2024-04-14T21:29:49.811247+00:00 19994330.278000000864 28999999.973000049591 27870000.003000020981 3964959.063000001013 60414.895727067 2024-04-14T21:29:50.818622+00:00 19994330.280000030994 29000000.026000019163 27870000.011999960989 3964654.998999997973 60414.895738537 2024-04-14T21:29:51.809630+00:00 19994330.279999971390 29000000.020999908447 27870000.019999980927 3964150.049000001978 60414.895750191 2024-04-14T21:29:52.816509+00:00 19994330.276000019163 28999999.957000020891 27869999.958999991417 3962481.947999998927 60414.895761667 2024-04-14T21:29:53.808012+00:00 19994330.279999971390 29000000.011000040919 27870000.044000029564 3963704.089000002015 60414.895773326 2024-04-14T21:29:54.815387+00:00 19994330.275000039488 29000000.016000028700 27869999.991999980062 3961866.854000002146 60414.895784796 2024-04-14T21:29:55.806394+00:00 19994330.277000010014 29000000.016999959946 27869999.950000051409 3971745.045000001788 60414.895796455 2024-04-14T21:29:56.813769+00:00 19994330.280999958515 28999999.945000048727 27869999.992999911308 3966515.005999996793 60414.895807926 2024-04-14T21:29:57.804777+00:00 19994330.280000030994 29000000.018999930471 27870000.016000028700 3969024.083999990951 60414.895819585 2024-04-14T21:29:58.812152+00:00 19994330.278999980539 28999999.953999999911 27869999.978000041097 3966768.861000000965 60414.895831245 2024-04-14T21:29:59.819527+00:00 19994330.276000019163 29000000.065000060946 27870000.039999961853 3961963.966000006068 60414.895842714 2024-04-14T21:30:00.810534+00:00 19994330.278000000864 28999999.958999991417 27869999.925999999046 3961559.133000000846 60414.895854374 2024-04-14T21:30:01.817909+00:00 19994330.279000040144 29000000.046000000089 27870000.075000051409 3963610.959000005852 60414.895865850 2024-04-14T21:30:02.809413+00:00 19994330.275999899954 28999999.957999940962 27869999.958999991417 3971497.966999993194 60414.895877503 2024-04-14T21:30:03.816292+00:00 19994330.282000061125 29000000.017000079155 27870000.019999980927 3966153.017000005115 60414.895888979 2024-04-14T21:30:04.807795+00:00 19994330.276999950409 28999999.983999971300 27869999.984999999404 3971274.932999997865 60414.895900633 2024-04-14T21:30:05.814674+00:00 19994330.277000069618 29000000.003999948502 27869999.969000000507 3967066.056999995839 60414.895912108 2024-04-14T21:30:06.806177+00:00 19994330.278000000864 29000000.015999998897 27870000.050999999046 3963431.040000007022 60414.895923768 2024-04-14T21:30:07.813553+00:00 19994330.276999950409 29000000.002000000328 27870000.006999999285 3964995.895999997854 60414.895935238 2024-04-14T21:30:08.804560+00:00 19994330.279999971390 29000000.028999999166 27870000.024000000209 3964641.074000000954 60414.895946898 2024-04-14T21:30:09.811935+00:00 19994330.278000000864 28999999.954999998212 27869999.928999990225 3966799.010000004899 60414.895958551 2024-04-14T21:30:10.818814+00:00 19994330.279000040144 29000000.000000011176 27870000.068000018597 3962687.004999995232 60414.895970027 2024-04-14T21:30:11.810318+00:00 19994330.279000040144 29000000.021999981254 27869999.998999979347 3966167.984999984968 60414.895981681 2024-04-14T21:30:12.817196+00:00 19994330.275999899954 28999999.958999991417 27869999.964000020176 3968222.002000004053 60414.895993156 2024-04-14T21:30:13.808700+00:00 19994330.278000000864 29000000.026000019163 27869999.982999980450 3969761.015000015032 60414.896004816 2024-04-14T21:30:14.816075+00:00 19994330.279000040144 29000000.027999971062 27870000.041000008583 3966037.973999977112 60414.896016286 2024-04-14T21:30:15.807081+00:00 19994330.279999971390 28999999.962999999523 27870000.032000008970 3964775.026000022888 60414.896027945 2024-04-14T21:30:16.814457+00:00 19994330.275000099093 29000000.007000029087 27869999.946999970824 3971213.023999989033 60414.896039415 2024-04-14T21:30:17.805465+00:00 19994330.279999971390 29000000.006999969482 27870000.019000049680 3969096.914000004996 60414.896051074 2024-04-14T21:30:18.812840+00:00 19994330.278000000864 29000000.046000000089 27870000.012999951839 3968797.016000003088 60414.896062550 2024-04-14T21:30:19.804343+00:00 19994330.278999920934 28999999.944999989122 27869999.951000031084 3967397.062999994028 60414.896074204 2024-04-14T21:30:20.811222+00:00 19994330.276000019163 28999999.983000040054 27870000.008000019938 3963955.965000004042 60414.896085863 2024-04-14T21:30:21.818597+00:00 19994330.279999971390 28999999.995999988168 27869999.977000001818 3966168.025000005960 60414.896097333 2024-04-14T21:30:22.809605+00:00 19994330.278000000864 29000000.033999979496 27870000.022999998182 3966130.002000004053 60414.896108993 2024-04-14T21:30:23.816980+00:00 19994330.276000019163 28999999.981999989599 27870000.019999980927 3963401.074999988079 60414.896120463 2024-04-14T21:30:24.807987+00:00 19994330.280000090599 29000000.047000050545 27870000.001999970526 3965637.905999987852 60414.896132122 2024-04-14T21:30:25.815362+00:00 19994330.278000000864 28999999.973999980837 27869999.986999988556 3967098.020000011194 60414.896143598 2024-04-14T21:30:26.806865+00:00 19994330.276999950409 28999999.991000059992 27869999.973999980837 3964502.986000000965 60414.896155258 2024-04-14T21:30:27.814241+00:00 19994330.279999971390 29000000.008999940008 27870000.024000048637 3964691.062999994028 60414.896166727 2024-04-14T21:30:28.805248+00:00 19994330.278999999166 28999999.985999941826 27869999.986000061035 3957096.983000009786 60414.896178387 2024-04-14T21:30:29.812623+00:00 19994330.276999998838 29000000.003000020981 27869999.983999971300 3964075.849999994040 60414.896189857 2024-04-14T21:30:30.803630+00:00 19994330.274000000209 29000000.006000038236 27870000.022999998182 3966879.145000011194 60414.896201517 2024-04-14T21:30:31.811005+00:00 19994330.280999999493 29000000.029000040144 27870000.038999918848 3964454.987999976147 60414.896213170 2024-04-14T21:30:32.817884+00:00 19994330.279999990016 29000000.006999969482 27870000.003000020981 3966735.974000006914 60414.896224646 2024-04-14T21:30:33.809388+00:00 19994330.279000010341 28999999.967000011355 27870000.019000049680 3970790.022000014782 60414.896236300 2024-04-14T21:30:34.816267+00:00 19994330.276000011712 28999999.998000029474 27869999.957999940962 3964409.011999994982 60414.896247775 2024-04-14T21:30:35.807770+00:00 19994330.278000000864 28999999.966999888420 27869999.951000090688 3967587.960000007879 60414.896259429 2024-04-14T21:30:36.814649+00:00 19994330.280999988317 29000000.048000101000 27870000.076999899000 3970655.906999974977 60414.896270905 2024-04-14T21:30:37.806152+00:00 19994330.275999989361 28999999.992999911308 27869999.973000049591 3961488.094000012148 60414.896282564 2024-04-14T21:30:38.813528+00:00 19994330.278000000864 28999999.964000109583 27870000.001999970526 3962256.009999989998 60414.896294034 2024-04-14T21:30:39.804535+00:00 19994330.278000000864 29000000.000999931246 27869999.993999961764 3962364.979000002146 60414.896305693 2024-04-14T21:30:40.811910+00:00 19994330.281000021845 29000000.052999969572 27870000.064000010490 3962102.962999999989 60414.896317163 2024-04-14T21:30:41.802917+00:00 19994330.277000010014 28999999.981999989599 27869999.938000079244 3967052.101999998093 60414.896328823 2024-04-14T21:30:42.810293+00:00 19994330.274999979883 28999999.977000001818 27869999.953000001609 3967296.932000011206 60414.896340476 2024-04-14T21:30:43.817172+00:00 19994330.278000000864 28999999.993999999017 27870000.045000001788 3961859.966000020970 60414.896351952 2024-04-14T21:30:44.808675+00:00 19994330.280000030994 28999999.984999999404 27869999.986000001431 3967017.069000006188 60414.896363612 2024-04-14T21:30:45.816050+00:00 19994330.278999980539 29000000.047000009567 27870000.032999988645 3965673.964999973774 60414.896375082 2024-04-14T21:30:46.807057+00:00 19994330.279999971390 28999999.954999998212 27869999.967999991030 3963228.028999983799 60414.896386741 2024-04-14T21:30:47.814433+00:00 19994330.276000019163 29000000.049000009894 27870000.021000001580 3964160.048000038136 60414.896398217 2024-04-14T21:30:48.805936+00:00 19994330.273999989033 28999999.979999989271 27870000.022000011057 3965688.898000001907 60414.896409871 2024-04-14T21:30:49.812815+00:00 19994330.278999980539 28999999.993000000715 27869999.963999990374 3963595.086999952793 60414.896421346 2024-04-14T21:30:50.804318+00:00 19994330.279000040144 29000000.014999989420 27869999.969000011683 3963908.875000000000 60414.896433000 2024-04-14T21:30:51.811197+00:00 19994330.278999980539 29000000.000000000000 27870000.083000000566 3968106.092000008095 60414.896444660 2024-04-14T21:30:52.818572+00:00 19994330.281000021845 29000000.006999999285 27869999.936999980360 3961298.999000012875 60414.896456129 2024-04-14T21:30:53.809580+00:00 19994330.277000010014 28999999.983000040054 27870000.031000021845 3964620.996999979019 60414.896467789 2024-04-14T21:30:54.816955+00:00 19994330.277999941260 29000000.002999961376 27870000.003000020981 3969367.956000030041 60414.896479259 2024-04-14T21:30:55.807962+00:00 19994330.278000000864 29000000.004999998957 27870000.000999990851 3962844.982999979984 60414.896490918 2024-04-14T21:30:56.815337+00:00 19994330.276000019163 29000000.021000031382 27870000.028999980539 3967003.083000003826 60414.896502388 2024-04-14T21:30:57.806345+00:00 19994330.279000040144 28999999.965999960899 27869999.985000010580 3963226.998000026215 60414.896514048 2024-04-14T21:30:58.813720+00:00 19994330.279999971390 29000000.073000010103 27870000.029999971390 3963825.027000010014 60414.896525524 2024-04-14T21:30:59.805223+00:00 19994330.278000000864 28999999.958999991417 27869999.948000010103 3964845.048999965191 60414.896537177 2024-04-14T21:31:00.812102+00:00 19994330.278000000864 28999999.982000049204 27870000.027000010014 3966557.008000016212 60414.896548647 2024-04-14T21:31:01.803108+00:00 19994330.276999950409 28999999.985999941826 27869999.990000009537 3966804.980000019073 60414.896560307 2024-04-14T21:31:02.810485+00:00 19994330.278000000864 29000000.037999991328 27869999.975999951363 3968552.865999997128 60414.896571966 2024-04-14T21:31:03.817860+00:00 19994330.279000040144 28999999.958000060171 27869999.981999989599 3966204.084999979008 60414.896583442 2024-04-14T21:31:04.809363+00:00 19994330.279999971390 29000000.024999979883 27870000.037000060081 3972169.918999969959 60414.896595095 2024-04-14T21:31:05.816242+00:00 19994330.278000000864 28999999.978000041097 27870000.001999970526 3967956.995000004768 60414.896606571 2024-04-14T21:31:06.807745+00:00 19994330.277000069618 28999999.946999911219 27869999.894999980927 3965219.036000012886 60414.896618225 2024-04-14T21:31:07.814624+00:00 19994330.276000019163 29000000.055999990553 27870000.075999978930 3962237.961000024807 60414.896629700 2024-04-14T21:31:08.806128+00:00 19994330.276999950409 28999999.990000009537 27870000.016000028700 3967783.041999996174 60414.896641360 2024-04-14T21:31:09.813503+00:00 19994330.279999971390 29000000.007000088692 27870000.004999998957 3965409.958000003826 60414.896652830 2024-04-14T21:31:10.804510+00:00 19994330.277000069618 28999999.967000011355 27869999.942000031471 3966523.056999980938 60414.896664490 2024-04-14T21:31:11.811885+00:00 19994330.281000021845 28999999.997999910265 27870000.034000039101 3965081.962999999989 60414.896675965 2024-04-14T21:31:12.803388+00:00 19994330.278999920934 29000000.014999989420 27869999.983999971300 3970684.032999991905 60414.896687619 2024-04-14T21:31:13.810268+00:00 19994330.274000048637 29000000.047000050545 27870000.016000028700 3966494.961000024807 60414.896699278 2024-04-14T21:31:14.817643+00:00 19994330.281999949366 28999999.980000019073 27870000.000000000000 3963869.075999975204 60414.896710748 2024-04-14T21:31:15.808650+00:00 19994330.278000000864 29000000.004999998957 27870000.041000008583 3966481.025000036228 60414.896722408 2024-04-14T21:31:16.816025+00:00 19994330.279999971390 28999999.998000029474 27869999.935999989510 3966868.947999954224 60414.896733878 2024-04-14T21:31:17.807032+00:00 19994330.277000069618 29000000.009999990463 27870000.025999899954 3962462.011000037193 60414.896745537 2024-04-14T21:31:18.814407+00:00 19994330.276000019163 28999999.983999971300 27870000.024000048637 3967175.963999987114 60414.896757007 2024-04-14T21:31:19.805415+00:00 19994330.276999950409 29000000.024000048637 27870000.003000020981 3963792.955999969970 60414.896768667 2024-04-14T21:31:20.812790+00:00 19994330.279000040144 28999999.953000001609 27869999.967000011355 3959077.011000037193 60414.896780143 2024-04-14T21:31:21.804293+00:00 19994330.278000000864 29000000.037000000477 27870000.037000000477 3968616.094999969006 60414.896791796 2024-04-14T21:31:22.811173+00:00 19994330.282000001520 28999999.980000000447 27869999.949999999255 3964555.941000043880 60414.896803272 2024-04-14T21:31:23.802676+00:00 19994330.278000000864 29000000.020000010729 27870000.026000011712 3964577.053999959957 60414.896814926 2024-04-14T21:31:24.809555+00:00 19994330.274999998510 28999999.971999991685 27870000.008000001311 3966941.004999995232 60414.896826585 2024-04-14T21:31:25.816929+00:00 19994330.276999998838 28999999.984000001103 27869999.962000001222 3963484.942000031006 60414.896838061 2024-04-14T21:31:26.808433+00:00 19994330.278999999166 29000000.081000000238 27870000.042999979109 3964891.000000000000 60414.896849714 2024-04-14T21:31:27.815312+00:00 19994330.278999999166 28999999.945000018924 27869999.971999999136 3968117.034999967087 60414.896861184 2024-04-14T21:31:28.806320+00:00 19994330.276999998838 29000000.014999989420 27870000.043000008911 3963290.951000034809 60414.896872844 2024-04-14T21:31:29.813695+00:00 19994330.278000000864 29000000.010000020266 27870000.007999990135 3963179.990999997128 60414.896884319 2024-04-14T21:31:30.805198+00:00 19994330.280000001192 29000000.000999990851 27869999.925999999046 3967426.050999999046 60414.896895973 2024-04-14T21:31:31.812077+00:00 19994330.275000009686 28999999.962999999523 27870000.014999989420 3965433.055000007153 60414.896907449 2024-04-14T21:31:32.803580+00:00 19994330.278000000864 29000000.023999989033 27870000.040000021458 3970320.050000011921 60414.896919102 2024-04-14T21:31:33.810460+00:00 19994330.280000001192 29000000.022999998182 27869999.967000011355 3966691.861999989022 60414.896930762 2024-04-14T21:31:34.817835+00:00 19994330.280999988317 28999999.954999979585 27869999.955999970436 3965449.004000008106 60414.896942232 2024-04-14T21:31:35.808842+00:00 19994330.278999980539 29000000.041000008583 27870000.075000051409 3967532.052999972831 60414.896953891 2024-04-14T21:31:36.816217+00:00 19994330.276000019163 28999999.993000030518 27870000.011999960989 3963823.009000002872 60414.896965367 2024-04-14T21:31:37.807720+00:00 19994330.278000000864 29000000.015999969095 27869999.953000009060 3966033.013999999035 60414.896977021 2024-04-14T21:31:38.814599+00:00 19994330.278000000864 28999999.979000028223 27870000.007000029087 3969455.028999983799 60414.896988497 2024-04-14T21:31:39.806103+00:00 19994330.276000019163 29000000.013999938965 27870000.042999979109 3962794.920000017155 60414.897000150 2024-04-14T21:31:40.812982+00:00 19994330.279999971390 28999999.971999999136 27870000.011999960989 3972654.084999979008 60414.897011626 2024-04-14T21:31:41.804485+00:00 19994330.279000040144 29000000.021000031382 27869999.922999981791 3966520.766000031959 60414.897023285 2024-04-14T21:31:42.811860+00:00 19994330.275999959558 28999999.975000020117 27870000.047000050545 3963485.181999980938 60414.897034755 2024-04-14T21:31:43.802867+00:00 19994330.278999980539 29000000.000000000000 27869999.965000029653 3966656.875000000000 60414.897046415 2024-04-14T21:31:44.810243+00:00 19994330.278000000864 28999999.990000009537 27870000.021999958903 3967336.095000029076 60414.897058069 2024-04-14T21:31:45.817122+00:00 19994330.278000060469 28999999.977000001818 27869999.937999960035 3966091.879000008106 60414.897069545 2024-04-14T21:31:46.808625+00:00 19994330.278999980539 29000000.005999919027 27870000.022999998182 3967047.074999988079 60414.897081198 2024-04-14T21:31:47.815503+00:00 19994330.280999958515 29000000.044000029564 27870000.032000061125 3967190.140999972820 60414.897092674 2024-04-14T21:31:48.807007+00:00 19994330.276000019163 28999999.995000001043 27870000.011000040919 3969952.013999999035 60414.897104328 2024-04-14T21:31:49.813887+00:00 19994330.276999950409 28999999.978000041097 27869999.987999919802 3968964.818000019062 60414.897115803 2024-04-14T21:31:50.805390+00:00 19994330.277000069618 29000000.013000011444 27869999.991999980062 3969184.063000022899 60414.897127457 2024-04-14T21:31:51.812269+00:00 19994330.279000040144 29000000.015999909490 27870000.041000008583 3965982.996999979019 60414.897138933 2024-04-14T21:31:52.803772+00:00 19994330.281999949366 28999999.988000039011 27869999.981999989599 3968930.940999985207 60414.897150586 2024-04-14T21:31:53.810651+00:00 19994330.276999950409 29000000.001999970526 27870000.017000079155 3965137.080000042915 60414.897162062 2024-04-14T21:31:54.802154+00:00 19994330.276000019163 28999999.975000020117 27870000.021999958903 3971513.106999992859 60414.897173716 2024-04-14T21:31:55.809034+00:00 19994330.279000040144 29000000.037000060081 27869999.947000030428 3962862.847000002861 60414.897185375 2024-04-14T21:31:56.816409+00:00 19994330.278000000864 28999999.990000009537 27870000.041000008583 3960603.000000000000 60414.897196845 2024-04-14T21:31:57.807416+00:00 19994330.276000019163 28999999.978000000119 27869999.929999951273 3967286.064999938011 60414.897208504 2024-04-14T21:31:58.814791+00:00 19994330.281000021845 29000000.002999998629 27870000.063000079244 3968930.935000061989 60414.897219980 2024-04-14T21:31:59.806295+00:00 19994330.279999971390 29000000.015000000596 27869999.921000000089 3967460.020999907982 60414.897231634 2024-04-14T21:32:00.813174+00:00 19994330.274999979883 28999999.995999988168 27870000.019999999553 3967025.998000026215 60414.897243104 2024-04-14T21:32:01.804181+00:00 19994330.276999950409 29000000.010000009090 27870000.061000000685 3965468.991000055801 60414.897254763 2024-04-14T21:32:02.811556+00:00 19994330.279000040144 28999999.971000019461 27869999.927000001073 3974648.927999972831 60414.897266239 2024-04-14T21:32:03.803059+00:00 19994330.279000040144 29000000.012999981642 27870000.093000009656 3966910.128000020981 60414.897277893 2024-04-14T21:32:04.809939+00:00 19994330.280999898911 29000000.015999998897 27870000.004999998957 3965114.968999981880 60414.897289552 2024-04-14T21:32:05.817314+00:00 19994330.276000019163 29000000.013000011444 27869999.942999988794 3965491.968999981880 60414.897301022 2024-04-14T21:32:06.808321+00:00 19994330.278000000864 28999999.956999991089 27870000.028000000864 3968334.994000076782 60414.897312682 2024-04-14T21:32:07.815696+00:00 19994330.276000019163 29000000.027000010014 27869999.960999999195 3968397.994999886025 60414.897324157 2024-04-14T21:32:08.807199+00:00 19994330.277000069618 29000000.013999998569 27870000.019999980927 3967680.019000052940 60414.897335811 2024-04-14T21:32:09.814079+00:00 19994330.279999971390 28999999.983999971300 27869999.962999999523 3959138.042999982834 60414.897347287 2024-04-14T21:32:10.805582+00:00 19994330.281000021845 29000000.026000019163 27870000.013000011444 3966570.958999990951 60414.897358940 2024-04-14T21:32:11.812461+00:00 19994330.276999950409 28999999.970000028610 27870000.013999998569 3966891.958000063896 60414.897370411 2024-04-14T21:32:12.803468+00:00 19994330.278000000864 29000000.018999990076 27870000.022999998182 3963141.028999925125 60414.897382070 2024-04-14T21:32:13.810843+00:00 19994330.276000019163 28999999.992999970913 27869999.995000001043 3967224.968999981880 60414.897393546 2024-04-14T21:32:14.802346+00:00 19994330.279000040144 28999999.953999999911 27869999.921000000089 3967938.043000102043 60414.897405199 2024-04-14T21:32:15.809226+00:00 19994330.276999950409 29000000.056999981403 27870000.096999999136 3969303.023000001907 60414.897416859 2024-04-14T21:32:16.816601+00:00 19994330.278999999166 28999999.975000020117 27869999.980000019073 3970946.001999973785 60414.897428335 2024-04-14T21:32:17.808104+00:00 19994330.282999999821 29000000.004999998957 27870000.015999969095 3966230.036000012886 60414.897439988 2024-04-14T21:32:18.814983+00:00 19994330.272999998182 29000000.019000049680 27869999.916000008583 3968384.883999944199 60414.897451464 2024-04-14T21:32:19.806487+00:00 19994330.281999990344 29000000.010999921709 27870000.070999979973 3967307.060000061989 60414.897463123 2024-04-14T21:32:20.813862+00:00 19994330.275000009686 28999999.985000010580 27870000.075000051409 3971581.947999954224 60414.897474593 2024-04-14T21:32:21.804869+00:00 19994330.278999999166 28999999.998000029474 27869999.907999988645 3969037.049000024796 60414.897486253 2024-04-14T21:32:22.812244+00:00 19994330.280999999493 29000000.003999948502 27870000.055999990553 3973053.062999964226 60414.897497723 2024-04-14T21:32:23.803251+00:00 19994330.278999980539 28999999.981000069529 27869999.988000039011 3967998.897000073921 60414.897509382 2024-04-14T21:32:24.810627+00:00 19994330.274000018835 28999999.995999928564 27869999.963999990374 3968738.031999946106 60414.897520858 2024-04-14T21:32:25.802130+00:00 19994330.278999980539 28999999.998000029474 27870000.028999920934 3969074.087999939919 60414.897532512 2024-04-14T21:32:26.809009+00:00 19994330.275000009686 29000000.036000009626 27869999.958000060171 3965639.014000058174 60414.897544171 2024-04-14T21:32:27.816384+00:00 19994330.281000021845 28999999.993999961764 27870000.036999940872 3967806.934000014793 60414.897555641 2024-04-14T21:32:28.807391+00:00 19994330.275000009686 28999999.971999999136 27869999.937000039965 3966258.090000032913 60414.897567301 2024-04-14T21:32:29.814767+00:00 19994330.280999958515 28999999.991000059992 27870000.004999998957 3970277.816999911796 60414.897578770 2024-04-14T21:32:30.805774+00:00 19994330.279000040144 29000000.026999950409 27869999.988999959081 3964307.991000055801 60414.897590430 2024-04-14T21:32:31.813149+00:00 19994330.278000000864 28999999.992000099272 27870000.066000100225 3963473.105000019073 60414.897601906 2024-04-14T21:32:32.804652+00:00 19994330.278999980539 28999999.980999950320 27869999.994999889284 3967916.047999978065 60414.897613559 2024-04-14T21:32:33.811531+00:00 19994330.274999979883 28999999.991999980062 27869999.961000081152 3966606.962000011932 60414.897625030 2024-04-14T21:32:34.802539+00:00 19994330.282000008970 29000000.034000001848 27870000.032999988645 3969408.902999997139 60414.897636689 2024-04-14T21:32:35.809914+00:00 19994330.279000040144 28999999.971999999136 27869999.985000010580 3965233.034999967087 60414.897648165 2024-04-14T21:32:36.801417+00:00 19994330.275999959558 29000000.015000000596 27870000.000000000000 3964952.083000063896 60414.897659818 2024-04-14T21:32:37.808296+00:00 19994330.276000019163 28999999.986000001431 27869999.977000001818 3963771.949999928009 60414.897671478 2024-04-14T21:32:38.815671+00:00 19994330.278000000864 29000000.007000010461 27869999.960000000894 3962358.975000023842 60414.897682948 2024-04-14T21:32:39.806678+00:00 19994330.279999971390 28999999.972999989986 27870000.048000011593 3964281.024999976158 60414.897694607 2024-04-14T21:32:40.814054+00:00 19994330.279000040144 29000000.078999999911 27870000.059999998659 3967611.070999979973 60414.897706077 2024-04-14T21:32:41.805061+00:00 19994330.276999950409 28999999.941000010818 27869999.926999989897 3963638.945999979973 60414.897717737 2024-04-14T21:32:42.812436+00:00 19994330.279000040144 29000000.002999991179 27870000.033999990672 3965771.923000096809 60414.897729206 2024-04-14T21:32:43.803443+00:00 19994330.276000019163 29000000.012999981642 27869999.980000019073 3964650.157999991905 60414.897740866 2024-04-14T21:32:44.810819+00:00 19994330.278000000864 29000000.007000029087 27870000.043999999762 3965369.883999944199 60414.897752342 2024-04-14T21:32:45.802322+00:00 19994330.281999949366 29000000.010999981314 27869999.997999999672 3968036.907999991905 60414.897763995 2024-04-14T21:32:46.809201+00:00 19994330.278000000864 28999999.944000009447 27869999.929999981076 3969403.103000044823 60414.897775655 2024-04-14T21:32:47.816576+00:00 19994330.276000019163 29000000.040000021458 27870000.024000048637 3965114.960000038147 60414.897787125 2024-04-14T21:32:48.807583+00:00 19994330.278000000864 28999999.978999968618 27869999.980999950320 3969786.158999919891 60414.897798784 2024-04-14T21:32:49.814958+00:00 19994330.278000000864 29000000.041999999434 27870000.020000040531 3962299.781000018120 60414.897810260 2024-04-14T21:32:50.806462+00:00 19994330.276999950409 28999999.993000030518 27870000.019999980927 3969861.050999999046 60414.897821913 2024-04-14T21:32:51.813341+00:00 19994330.279000040144 29000000.012999951839 27870000.059999998659 3969347.074000000954 60414.897833389 2024-04-14T21:32:52.804844+00:00 19994330.279999971390 28999999.959000051022 27869999.897999998182 3966535.978000044823 60414.897845043 2024-04-14T21:32:53.811723+00:00 19994330.278000000864 29000000.003999948502 27870000.050000008196 3968339.019999980927 60414.897856519 2024-04-14T21:32:54.803226+00:00 19994330.278000000864 28999999.986999988556 27869999.948000010103 3964904.937000035774 60414.897868172 2024-04-14T21:32:55.810105+00:00 19994330.277000069618 29000000.001000050455 27870000.033999979496 3966576.010999917984 60414.897879648 2024-04-14T21:32:56.801609+00:00 19994330.281000021845 29000000.001000050455 27869999.992999970913 3963909.083999990951 60414.897891308 2024-04-14T21:32:57.808984+00:00 19994330.274999979883 28999999.989999890327 27869999.999000068754 3967114.940999985207 60414.897902961 2024-04-14T21:32:58.815863+00:00 19994330.278999920934 29000000.014000058174 27869999.980999950320 3965493.034000039101 60414.897914432 2024-04-14T21:32:59.806870+00:00 19994330.280000090599 29000000.003999948502 27870000.026999950409 3962899.988000034820 60414.897926091 2024-04-14T21:33:00.814246+00:00 19994330.278000000864 29000000.009000059217 27869999.990000009537 3967699.896000028122 60414.897937561 2024-04-14T21:33:01.805253+00:00 19994330.276999950409 28999999.978999968618 27869999.979000091553 3963764.122999907006 60414.897949220 2024-04-14T21:33:02.812628+00:00 19994330.277000069618 29000000.008000019938 27870000.048999909312 3967344.950000048149 60414.897960690 2024-04-14T21:33:03.803635+00:00 19994330.278999920934 29000000.021999958903 27869999.970000028610 3967873.131999969017 60414.897972350 2024-04-14T21:33:04.811010+00:00 19994330.279999971390 29000000.001000050455 27870000.013000011444 3965099.837000011932 60414.897983820 2024-04-14T21:33:05.802018+00:00 19994330.277000069618 29000000.011000040919 27870000.029000040144 3967265.001999973785 60414.897995479 2024-04-14T21:33:06.809393+00:00 19994330.276999950409 28999999.931999921799 27869999.958999991417 3964314.091000080109 60414.898006949 2024-04-14T21:33:07.800400+00:00 19994330.281000021845 29000000.045000080019 27869999.985999941826 3966972.903999925125 60414.898018608 2024-04-14T21:33:08.807775+00:00 19994330.276000019163 29000000.008999940008 27870000.026000019163 3967044.994000076782 60414.898030268 2024-04-14T21:33:09.815150+00:00 19994330.279000040144 28999999.995000001043 27870000.047000050545 3963836.018999934196 60414.898041738 2024-04-14T21:33:10.806157+00:00 19994330.274999998510 29000000.003000020981 27869999.946999911219 3967684.021000028122 60414.898053397 2024-04-14T21:33:11.813533+00:00 19994330.282999999821 28999999.997999999672 27869999.996000051498 3968743.988000034820 60414.898064868 2024-04-14T21:33:12.804540+00:00 19994330.275000009686 28999999.982000000775 27869999.958999991417 3971076.026999949943 60414.898076527 2024-04-14T21:33:13.811915+00:00 19994330.278000000864 29000000.048000011593 27870000.100999951363 3970423.998999952804 60414.898088003 2024-04-14T21:33:14.803418+00:00 19994330.278999999166 29000000.000999998301 27869999.962000008672 3967836.949000000954 60414.898099656 2024-04-14T21:33:15.810297+00:00 19994330.276999998838 28999999.941999990493 27869999.961000081152 3964994.016000031959 60414.898111132 2024-04-14T21:33:16.801801+00:00 19994330.279000010341 29000000.000000000000 27870000.037999998778 3959495.062000035774 60414.898122786 2024-04-14T21:33:17.808680+00:00 19994330.280999988317 29000000.028000000864 27869999.945000000298 3963530.965000032913 60414.898134445 2024-04-14T21:33:18.816055+00:00 19994330.277000010014 28999999.985000010580 27870000.061000000685 3965174.062999964226 60414.898145915 2024-04-14T21:33:19.807062+00:00 19994330.275999989361 29000000.037000000477 27869999.984999999404 3968101.925999999046 60414.898157574 2024-04-14T21:33:20.814437+00:00 19994330.277000010014 28999999.989999979734 27870000.006999999285 3969495.014999986161 60414.898169044 2024-04-14T21:33:21.805445+00:00 19994330.278000000864 28999999.981000009924 27869999.974999990314 3965611.957000017166 60414.898180704 2024-04-14T21:33:22.812820+00:00 19994330.280999988317 28999999.994000021368 27870000.006000008434 3970882.100999950897 60414.898192179 2024-04-14T21:33:23.804323+00:00 19994330.281000021845 29000000.032999988645 27870000.041999999434 3970088.923000096809 60414.898203833 2024-04-14T21:33:24.811202+00:00 19994330.273999989033 28999999.985000010580 27869999.976000010967 3971430.024999976158 60414.898215309 2024-04-14T21:33:25.802705+00:00 19994330.278000000864 28999999.995999988168 27870000.011999960989 3967282.881999969017 60414.898226963 2024-04-14T21:33:26.809585+00:00 19994330.278000000864 29000000.005999978632 27869999.965000029653 3971750.202999948990 60414.898238439 2024-04-14T21:33:27.801088+00:00 19994330.277000010014 28999999.999000009149 27869999.966000020504 3965738.847000002861 60414.898250092 2024-04-14T21:33:28.807967+00:00 19994330.281000021845 29000000.000999990851 27870000.062999960035 3966159.041000009049 60414.898261752 2024-04-14T21:33:29.815342+00:00 19994330.281999949366 28999999.979000028223 27869999.965000029653 3966699.050000071991 60414.898273222 2024-04-14T21:33:30.806349+00:00 19994330.277000010014 29000000.011999960989 27870000.028000000864 3966096.978999971878 60414.898284881 2024-04-14T21:33:31.813725+00:00 19994330.279000040144 29000000.032000061125 27870000.028999980539 3966167.011999965180 60414.898296357 2024-04-14T21:33:32.805228+00:00 19994330.272999998182 28999999.956999901682 27869999.953000009060 3964579.968000053894 60414.898308011 2024-04-14T21:33:33.812107+00:00 19994330.279999971390 29000000.019000049680 27870000.018999990076 3967798.990000010002 60414.898319486 2024-04-14T21:33:34.803610+00:00 19994330.277000010014 29000000.004999998957 27870000.000999990851 3967413.093999981880 60414.898331140 2024-04-14T21:33:35.810490+00:00 19994330.279000040144 29000000.016000028700 27869999.997000038624 3966368.912999988068 60414.898342616 2024-04-14T21:33:36.801993+00:00 19994330.279999971390 28999999.977000001818 27869999.995999928564 3967185.034999967087 60414.898354270 2024-04-14T21:33:37.808872+00:00 19994330.274999979883 28999999.981999989599 27870000.009000059217 3968061.950999975204 60414.898365745 2024-04-14T21:33:38.800375+00:00 19994330.276999950409 29000000.005999919027 27869999.957999940962 3966332.058000088204 60414.898377399 2024-04-14T21:33:39.807254+00:00 19994330.279000040144 29000000.013000011444 27870000.044000029564 3964930.902999997139 60414.898389058 2024-04-14T21:33:40.814629+00:00 19994330.279999971390 29000000.003000020981 27870000.008999940008 3968410.128999948967 60414.898400534 2024-04-14T21:33:41.806132+00:00 19994330.277000069618 28999999.971999999136 27869999.969000101089 3971640.988999962807 60414.898412188 2024-04-14T21:33:42.813012+00:00 19994330.281000021845 29000000.059000018984 27870000.053999900818 3963033.020000100136 60414.898423663 2024-04-14T21:33:43.804515+00:00 19994330.275999899954 28999999.973000049591 27869999.986000061035 3962281.899999976158 60414.898435317 2024-04-14T21:33:44.811394+00:00 19994330.279000040144 28999999.949000000954 27869999.922999981791 3967433.977999926079 60414.898446793 2024-04-14T21:33:45.802897+00:00 19994330.274000048637 29000000.016999959946 27870000.044000029564 3964333.072000027169 60414.898458452 2024-04-14T21:33:46.810273+00:00 19994330.280999898911 29000000.008999940008 27870000.026000019163 3966773.055999993812 60414.898469922 2024-04-14T21:33:47.801280+00:00 19994330.279000040144 29000000.001000050455 27870000.002999901772 3966290.870000004768 60414.898481582 2024-04-14T21:33:48.808655+00:00 19994330.279999971390 29000000.000999998301 27869999.968000050634 3964131.069000006188 60414.898493235 2024-04-14T21:33:49.815534+00:00 19994330.276000019163 28999999.991000000387 27869999.996999979019 3968651.952000021935 60414.898504711 2024-04-14T21:33:50.807037+00:00 19994330.277000069618 29000000.004999998957 27869999.986000061035 3965924.100000023842 60414.898516365 2024-04-14T21:33:51.813917+00:00 19994330.279999971390 28999999.989999990910 27869999.978999968618 3970824.006999969017 60414.898527841 2024-04-14T21:33:52.805420+00:00 19994330.276999950409 29000000.015999991447 27870000.024999979883 3971426.904999970924 60414.898539494 2024-04-14T21:33:53.812299+00:00 19994330.279000040144 28999999.959000021219 27870000.022999998182 3965977.060999989975 60414.898550970 2024-04-14T21:33:54.803802+00:00 19994330.278000000864 29000000.046000000089 27870000.008000019938 3969503.950000048149 60414.898562629 2024-04-14T21:33:55.811177+00:00 19994330.276999950409 29000000.022999998182 27869999.967000000179 3964446.103999971878 60414.898574099 2024-04-14T21:33:56.802184+00:00 19994330.277000069618 28999999.950999978930 27870000.003000009805 3964145.883000016212 60414.898585759 2024-04-14T21:33:57.809560+00:00 19994330.278999920934 29000000.009999990463 27870000.008000001311 3966767.932000041008 60414.898597229 2024-04-14T21:33:58.800567+00:00 19994330.280000090599 29000000.008999999613 27869999.986000001431 3963480.128999948967 60414.898608888 2024-04-14T21:33:59.807942+00:00 19994330.278999920934 29000000.027000010014 27870000.087000001222 3963823.899000049103 60414.898620542 2024-04-14T21:34:00.814821+00:00 19994330.278000000864 28999999.986000001431 27869999.969999998808 3967387.037999988068 60414.898632018 2024-04-14T21:34:01.806325+00:00 19994330.278000000864 28999999.986000001431 27869999.997999999672 3968394.023999928962 60414.898643677 2024-04-14T21:34:02.813700+00:00 19994330.276000019163 29000000.008999999613 27869999.951000008732 3963671.927000045776 60414.898655147 2024-04-14T21:34:03.804707+00:00 19994330.278999999166 29000000.010999981314 27870000.057999998331 3964917.067000031006 60414.898666807 2024-04-14T21:34:04.812082+00:00 19994330.276999998838 28999999.995000001043 27869999.978999968618 3964047.010999917984 60414.898678282 2024-04-14T21:34:05.803585+00:00 19994330.280999999493 28999999.979000028223 27869999.983000040054 3967086.004000068177 60414.898689936 2024-04-14T21:34:06.810465+00:00 19994330.276000000536 29000000.007000029087 27869999.978999968618 3964760.980000019073 60414.898701412 2024-04-14T21:34:07.801968+00:00 19994330.278999999166 29000000.000999931246 27870000.022000011057 3963096.987999999896 60414.898713065 2024-04-14T21:34:08.808847+00:00 19994330.278000000864 28999999.996999979019 27869999.977999988943 3963447.024000000209 60414.898724541 2024-04-14T21:34:09.800350+00:00 19994330.274999991059 28999999.989000078291 27870000.002000030130 3965921.961000001058 60414.898736195 2024-04-14T21:34:10.807229+00:00 19994330.281000021845 29000000.033999919891 27870000.010999981314 3965498.036999999080 60414.898747854 2024-04-14T21:34:11.814604+00:00 19994330.280000001192 29000000.008000019938 27870000.010999981314 3966648.969999998808 60414.898759330 2024-04-14T21:34:12.806108+00:00 19994330.278999980539 29000000.012000080198 27869999.985000010580 3968321.001999999862 60414.898770984 2024-04-14T21:34:13.812987+00:00 19994330.278000000864 28999999.977000001818 27870000.030999958515 3969652.007000003010 60414.898782459 2024-04-14T21:34:14.804490+00:00 19994330.274000018835 28999999.973999980837 27869999.993000030518 3967855.944999997038 60414.898794119 2024-04-14T21:34:15.811866+00:00 19994330.280000001192 29000000.018999930471 27869999.994000080973 3969547.013000003994 60414.898805589 2024-04-14T21:34:16.802873+00:00 19994330.277999971062 29000000.046000000089 27870000.061999920756 3968241.045999995898 60414.898817248 2024-04-14T21:34:17.810248+00:00 19994330.279000040144 28999999.981999989599 27869999.955999970436 3962994.035999997985 60414.898828718 2024-04-14T21:34:18.801255+00:00 19994330.279999971390 28999999.976000070572 27869999.965000029653 3961308.027000003029 60414.898840378 2024-04-14T21:34:19.808630+00:00 19994330.275000039488 29000000.006999969482 27870000.064000010490 3964345.950000002980 60414.898851848 2024-04-14T21:34:20.799637+00:00 19994330.278999980539 29000000.009999990463 27869999.958000060171 3964379.031999997795 60414.898863507 2024-04-14T21:34:21.807012+00:00 19994330.275999959558 28999999.977000001818 27869999.977000001818 3964723.026000001002 60414.898875161 2024-04-14T21:34:22.813892+00:00 19994330.278000000864 28999999.977000001818 27870000.034999970347 3962217.954999998212 60414.898886636 2024-04-14T21:34:23.805395+00:00 19994330.282000008970 29000000.004000071436 27869999.945999979973 3965173.001999997068 60414.898898290 2024-04-14T21:34:24.812274+00:00 19994330.277000010014 29000000.044999960810 27870000.047000050545 3966124.062000005972 60414.898909766 2024-04-14T21:34:25.803777+00:00 19994330.280000030994 28999999.969999998808 27869999.973999980837 3965518.883000000846 60414.898921425 2024-04-14T21:34:26.811153+00:00 19994330.274999979883 29000000.015999998897 27870000.028000000864 3962253.091999993194 60414.898932896 2024-04-14T21:34:27.802160+00:00 19994330.277000010014 28999999.991999991238 27870000.018000010401 3963071.961999997031 60414.898944555 2024-04-14T21:34:28.809535+00:00 19994330.279999971390 28999999.996000010520 27869999.993000030518 3962511.995000004768 60414.898956025 2024-04-14T21:34:29.800542+00:00 19994330.278000060469 29000000.049000009894 27869999.953999999911 3960172.888999999035 60414.898967684 2024-04-14T21:34:30.807917+00:00 19994330.281000021845 28999999.931999981403 27870000.002999901772 3965508.086000009906 60414.898979338 2024-04-14T21:34:31.814796+00:00 19994330.273999929428 28999999.995000001043 27870000.019000049680 3966673.047999992967 60414.898990814 2024-04-14T21:34:32.806300+00:00 19994330.282999988645 29000000.021000001580 27869999.963999990374 3966744.086999997031 60414.899002467 2024-04-14T21:34:33.813179+00:00 19994330.274000048637 29000000.000000000000 27870000.039999999106 3968877.856000006199 60414.899013943 2024-04-14T21:34:34.804682+00:00 19994330.279999971390 29000000.015000019222 27869999.977000001818 3961097.994000003207 60414.899025597 2024-04-14T21:34:35.811561+00:00 19994330.276999950409 29000000.004000011832 27870000.062000010163 3967075.090999991167 60414.899037072 2024-04-14T21:34:36.803064+00:00 19994330.280000090599 29000000.008999999613 27869999.952999990433 3964798.975999996066 60414.899048726 2024-04-14T21:34:37.809944+00:00 19994330.278999920934 28999999.974999960512 27869999.976000010967 3963321.024000003934 60414.899060202 2024-04-14T21:34:38.801447+00:00 19994330.275000099093 28999999.993000030518 27870000.024999979883 3962738.932999997865 60414.899071862 2024-04-14T21:34:39.808821+00:00 19994330.278000000864 29000000.009999990463 27870000.008000019938 3970763.054000005126 60414.899083331 2024-04-14T21:34:40.799829+00:00 19994330.280999898911 28999999.988999959081 27869999.990000009537 3962937.011000006925 60414.899094991 2024-04-14T21:34:41.807204+00:00 19994330.279000040144 28999999.017000019550 27869999.969999998808 3968789.916999996174 60414.899106645 2024-04-14T21:34:42.814083+00:00 19994330.274999979883 28999999.977000001818 27870000.030999988317 3962373.009000002872 60414.899118120 2024-04-14T21:34:43.805587+00:00 19994330.282999988645 29000000.083000000566 27870000.004999998957 3963528.875999987125 60414.899129780 2024-04-14T21:34:44.812962+00:00 19994330.272999998182 28999999.924000021070 27870000.030000030994 3962839.112000017893 60414.899141250 2024-04-14T21:34:45.803969+00:00 19994330.279000040144 28999999.995999928564 27869999.944999989122 3963790.963999987114 60414.899152909 2024-04-14T21:34:46.811345+00:00 19994330.276999950409 29000000.031000021845 27869999.979999959469 3963831.051999986172 60414.899164385 2024-04-14T21:34:47.802848+00:00 19994330.281000021845 28999999.984000090510 27870000.025000039488 3965142.955999999773 60414.899176038 2024-04-14T21:34:48.809727+00:00 19994330.279000040144 29000000.006999969482 27869999.988999959081 3961474.058000028133 60414.899187509 2024-04-14T21:34:49.800734+00:00 19994330.276999950409 28999999.975000020117 27869999.998000029474 3961182.057999997865 60414.899199168 2024-04-14T21:34:50.808109+00:00 19994330.276000019163 29000000.007999900728 27870000.018999990076 3966036.955999999773 60414.899210643 2024-04-14T21:34:51.799612+00:00 19994330.278000000864 28999999.995000001043 27869999.921999990940 3968385.996999979019 60414.899222298 2024-04-14T21:34:52.806491+00:00 19994330.279000040144 29000000.050999999046 27870000.143999990076 3963799.080000013113 60414.899233957 2024-04-14T21:34:53.813867+00:00 19994330.276000019163 28999999.976000070572 27869999.952000018209 3963316.894999980927 60414.899245427 2024-04-14T21:34:54.804874+00:00 19994330.281999949366 28999999.985999941826 27870000.001000050455 3965533.995000004768 60414.899257086 2024-04-14T21:34:55.812249+00:00 19994330.278000000864 28999999.986000061035 27869999.985999941826 3964609.085000007879 60414.899268562 2024-04-14T21:34:56.803752+00:00 19994330.276000019163 29000000.003000020981 27870000.021000031382 3963775.949000000954 60414.899280216 2024-04-14T21:34:57.810631+00:00 19994330.278999999166 28999999.973999980837 27869999.932999968529 3964817.921999990940 60414.899291691 2024-04-14T21:34:58.802135+00:00 19994330.274999998510 29000000.013000011444 27870000.016000028700 3967473.138999999035 60414.899303345 2024-04-14T21:34:59.809014+00:00 19994330.285999998450 29000000.021000031382 27870000.033999919891 3970372.920000017155 60414.899314821 2024-04-14T21:35:00.800516+00:00 19994330.275000009686 28999999.977999929339 27870000.000000000000 3964964.062000005972 60414.899326480 2024-04-14T21:35:01.807892+00:00 19994330.278000000864 29000000.004000071436 27869999.977000121027 3966985.034999995958 60414.899337950 2024-04-14T21:35:02.798900+00:00 19994330.276999998838 29000000.034000001848 27870000.042999979109 3967372.878999977838 60414.899349609 2024-04-14T21:35:03.806275+00:00 19994330.276999998838 28999999.993000000715 27870000.005999919027 3967895.047000021208 60414.899361263 2024-04-14T21:35:04.813154+00:00 19994330.279000010341 29000000.015000000596 27869999.990000009537 3968002.894999980927 60414.899372739 2024-04-14T21:35:05.804657+00:00 19994330.278999980539 28999999.960999999195 27870000.008000019938 3967312.061000018846 60414.899384393 2024-04-14T21:35:06.811536+00:00 19994330.280000001192 29000000.029999990016 27869999.975999951363 3966014.047999978065 60414.899395869 2024-04-14T21:35:07.803039+00:00 19994330.275000009686 28999999.968000020832 27869999.995000001043 3963775.972000002861 60414.899407528 2024-04-14T21:35:08.810415+00:00 19994330.281000021845 29000000.046000000089 27870000.060000058264 3962047.032000004780 60414.899418998 2024-04-14T21:35:09.801421+00:00 19994330.275000009686 28999999.969999998808 27869999.912999991328 3970902.972000002861 60414.899430657 2024-04-14T21:35:10.808798+00:00 19994330.280999958515 28999999.996999979019 27870000.031000021845 3963916.981999992859 60414.899442127 2024-04-14T21:35:11.799804+00:00 19994330.274000048637 28999999.988000039011 27870000.001999970526 3964874.056000024080 60414.899453787 2024-04-14T21:35:12.807179+00:00 19994330.282999988645 29000000.011999960989 27869999.980000000447 3963832.934999973048 60414.899465441 2024-04-14T21:35:13.814058+00:00 19994330.279999971390 29000000.021000031382 27870000.041999999434 3960976.027000010014 60414.899476916 2024-04-14T21:35:14.805562+00:00 19994330.273999989033 28999999.975999951363 27869999.974999990314 3967105.009999989998 60414.899488576 2024-04-14T21:35:15.812936+00:00 19994330.277000010014 28999999.984000030905 27869999.953999999911 3969060.986999989022 60414.899500046 2024-04-14T21:35:16.803944+00:00 19994330.278000000864 29000000.072000030428 27870000.031000021845 3964446.925000011921 60414.899511705 2024-04-14T21:35:17.811319+00:00 19994330.278999980539 28999999.926999989897 27869999.981999989599 3962288.050999999046 60414.899523175 2024-04-14T21:35:18.802327+00:00 19994330.279000040144 29000000.048999968916 27870000.044999990612 3963089.027000010014 60414.899534835 2024-04-14T21:35:19.809702+00:00 19994330.279999971390 28999999.960000038147 27870000.017000019550 3960850.102999985218 60414.899546305 2024-04-14T21:35:20.800709+00:00 19994330.277000010014 29000000.053000029176 27869999.979999989271 3964932.921999990940 60414.899557964 2024-04-14T21:35:21.808084+00:00 19994330.276000019163 28999999.947999950498 27869999.971999969333 3966190.902000010014 60414.899569440 2024-04-14T21:35:22.799587+00:00 19994330.278999980539 29000000.008999940008 27869999.996000051498 3967065.138999999035 60414.899581093 2024-04-14T21:35:23.806466+00:00 19994330.277999941260 28999999.996000051498 27870000.026999950409 3965081.983000040054 60414.899592753 2024-04-14T21:35:24.813842+00:00 19994330.281000021845 29000000.008000019938 27870000.020000040531 3967336.060000001919 60414.899604228 2024-04-14T21:35:25.805345+00:00 19994330.276000019163 29000000.011000040919 27870000.001999970526 3961953.841999948025 60414.899615882 2024-04-14T21:35:26.812224+00:00 19994330.279000040144 29000000.004999998957 27869999.984000030905 3967546.061000049114 60414.899627358 2024-04-14T21:35:27.803727+00:00 19994330.276999950409 28999999.973999980837 27869999.955999970436 3962999.012999951839 60414.899639012 2024-04-14T21:35:28.810607+00:00 19994330.278000000864 29000000.022999998182 27870000.022999998182 3963598.890000044834 60414.899650487 2024-04-14T21:35:29.802110+00:00 19994330.278000000864 28999999.947999950498 27869999.998000029474 3961197.075999975204 60414.899662141 2024-04-14T21:35:30.808989+00:00 19994330.279000040144 29000000.034000039101 27870000.008999999613 3965163.023999989033 60414.899673617 2024-04-14T21:35:31.800492+00:00 19994330.279000040144 29000000.008000019938 27870000.031999949366 3962124.920000017155 60414.899685271 2024-04-14T21:35:32.807371+00:00 19994330.275999899954 28999999.995000001043 27870000.012000080198 3966294.996999979019 60414.899696746 2024-04-14T21:35:33.798875+00:00 19994330.276000019163 29000000.003000020981 27869999.944000009447 3962200.029000043869 60414.899708406 2024-04-14T21:35:34.806249+00:00 19994330.281000021845 29000000.018999930471 27870000.023999929428 3965325.988999962807 60414.899720059 2024-04-14T21:35:35.813129+00:00 19994330.279999971390 28999999.960000038147 27869999.991999980062 3965974.958000003826 60414.899731535 2024-04-14T21:35:36.804632+00:00 19994330.277000069618 28999999.985999941826 27869999.994000080973 3967797.091000020970 60414.899743189 2024-04-14T21:35:37.811511+00:00 19994330.278999920934 29000000.037999991328 27870000.047999981791 3965894.013000010978 60414.899754664 2024-04-14T21:35:38.803015+00:00 19994330.276000019163 28999999.999000068754 27869999.939999941736 3959678.914999961853 60414.899766319 2024-04-14T21:35:39.809894+00:00 19994330.278000000864 29000000.022999998182 27870000.055999990553 3969959.049000024796 60414.899777794 2024-04-14T21:35:40.801397+00:00 19994330.279000040144 28999999.945999998599 27869999.953000068665 3966397.958999990951 60414.899789448 2024-04-14T21:35:41.808276+00:00 19994330.278000000864 29000000.057999998331 27870000.018999930471 3962734.073000013828 60414.899800924 2024-04-14T21:35:42.799779+00:00 19994330.281999949366 28999999.971999999136 27870000.030000090599 3967514.911000012886 60414.899812577 2024-04-14T21:35:43.806659+00:00 19994330.278000000864 28999999.982000008225 27869999.956999901682 3968146.047999978065 60414.899824053 2024-04-14T21:35:44.798162+00:00 19994330.274999979883 28999999.995999988168 27869999.987000111490 3965469.046000003815 60414.899835712 2024-04-14T21:35:45.805537+00:00 19994330.279000040144 28999999.979999989271 27869999.954999919981 3965580.009999989998 60414.899847366 2024-04-14T21:35:46.812416+00:00 19994330.279000040144 29000000.032000008970 27870000.049000021070 3966060.975000023842 60414.899858842 2024-04-14T21:35:47.803919+00:00 19994330.273999929428 29000000.015000019222 27869999.996999979019 3961085.956999958027 60414.899870495 2024-04-14T21:35:48.810799+00:00 19994330.282999988645 28999999.990999970585 27869999.981000069529 3967801.123000026215 60414.899881971 2024-04-14T21:35:49.802302+00:00 19994330.278000000864 29000000.017000019550 27870000.042999979109 3960298.915000020992 60414.899893630 2024-04-14T21:35:50.809677+00:00 19994330.277000069618 29000000.015999969095 27870000.032000001520 3962134.013999999035 60414.899905100 2024-04-14T21:35:51.800684+00:00 19994330.276000000536 28999999.975000020117 27869999.951999999583 3960125.995999991894 60414.899916760 2024-04-14T21:35:52.808059+00:00 19994330.278000000864 28999999.993000030518 27870000.047000009567 3962655.986999989022 60414.899928230 2024-04-14T21:35:53.799066+00:00 19994330.280000001192 29000000.017999950796 27869999.986999999732 3971235.047999978065 60414.899939889 2024-04-14T21:35:54.806442+00:00 19994330.280999999493 28999999.973000049591 27869999.984999980778 3961451.912999988068 60414.899951543 2024-04-14T21:35:55.813321+00:00 19994330.278000000864 29000000.020999971777 27870000.031000021845 3963128.092000008095 60414.899963019 2024-04-14T21:35:56.804824+00:00 19994330.273999989033 28999999.995999988168 27869999.944999989122 3965821.970000029076 60414.899974673 2024-04-14T21:35:57.811703+00:00 19994330.280000001192 28999999.991999980062 27870000.032000008970 3963178.963999987114 60414.899986148 2024-04-14T21:35:58.803207+00:00 19994330.275000009686 28999999.990000009537 27869999.928999990225 3963190.046999990940 60414.899997808 2024-04-14T21:35:59.810582+00:00 19994330.280999988317 29000000.017000079155 27870000.076000008732 3966897.977999985218 60414.900009278 2024-04-14T21:36:00.801589+00:00 19994330.281000021845 28999999.971999999136 27869999.971999999136 3964413.883000016212 60414.900020937 2024-04-14T21:36:01.808964+00:00 19994330.275000009686 29000000.006999969482 27869999.954999979585 3965725.060999989975 60414.900032407 2024-04-14T21:36:02.799971+00:00 19994330.280000001192 29000000.003000020981 27870000.067000031471 3960572.011000037193 60414.900044066 2024-04-14T21:36:03.807347+00:00 19994330.277000010014 29000000.034999970347 27869999.979999959469 3966449.106000006199 60414.900055537 2024-04-14T21:36:04.798354+00:00 19994330.276999950409 28999999.967999938875 27870000.015000049025 3967616.958000003826 60414.900067196 2024-04-14T21:36:05.805729+00:00 19994330.275000039488 29000000.043000098318 27870000.004999998957 3964890.919999957085 60414.900078850 2024-04-14T21:36:06.812608+00:00 19994330.282000008970 28999999.945999979973 27869999.940000001341 3965584.060999989975 60414.900090326 2024-04-14T21:36:07.804111+00:00 19994330.278000000864 29000000.036000009626 27870000.065999981016 3966156.983000040054 60414.900101985 2024-04-14T21:36:08.811486+00:00 19994330.278999980539 29000000.011999960989 27869999.983999971300 3965669.076999961864 60414.900113455 2024-04-14T21:36:09.802493+00:00 19994330.274999979883 28999999.986999988556 27870000.003000080585 3965196.956000030041 60414.900125114 2024-04-14T21:36:10.809868+00:00 19994330.280000030994 28999999.957000020891 27869999.981999989599 3966152.902000010014 60414.900136584 2024-04-14T21:36:11.800876+00:00 19994330.278000000864 29000000.013000011444 27870000.032999988645 3962751.981999992859 60414.900148244 2024-04-14T21:36:12.808251+00:00 19994330.280000030994 29000000.000000000000 27869999.944000009447 3967221.075999975204 60414.900159719 2024-04-14T21:36:13.799754+00:00 19994330.276999950409 29000000.000999931246 27870000.029999971390 3968108.046000003815 60414.900171373 2024-04-14T21:36:14.806634+00:00 19994330.277000010014 29000000.043000098318 27869999.998999949545 3966575.976000010967 60414.900182849 2024-04-14T21:36:15.798137+00:00 19994330.278000000864 28999999.967999938875 27869999.988000039011 3967293.989000021946 60414.900194508 2024-04-14T21:36:16.805512+00:00 19994330.278999980539 29000000.043999999762 27870000.022999998182 3965597.993999958038 60414.900206162 2024-04-14T21:36:17.812391+00:00 19994330.277000069618 28999999.942000001669 27869999.980999950320 3972882.001000047196 60414.900217637 2024-04-14T21:36:18.803894+00:00 19994330.279999971390 28999999.993999999017 27869999.939000010490 3969188.003999948967 60414.900229292 2024-04-14T21:36:19.810773+00:00 19994330.278000000864 29000000.028999999166 27870000.063000079244 3967832.060000001919 60414.900240767 2024-04-14T21:36:20.802277+00:00 19994330.278000000864 28999999.967999991030 27870000.005999919027 3966485.015000044834 60414.900252427 2024-04-14T21:36:21.809652+00:00 19994330.278000000864 29000000.001000020653 27869999.989000078291 3964400.944000006188 60414.900263897 2024-04-14T21:36:22.800659+00:00 19994330.276000019163 29000000.025999989361 27870000.060999989510 3967844.042999923229 60414.900275556 2024-04-14T21:36:23.808034+00:00 19994330.279999971390 29000000.006000008434 27869999.950999978930 3966950.963000059128 60414.900287026 2024-04-14T21:36:24.799042+00:00 19994330.279000040144 28999999.998999979347 27869999.995999928564 3964138.932000041008 60414.900298685 2024-04-14T21:36:25.806417+00:00 19994330.281999949366 28999999.981999989599 27870000.032000061125 3970293.099999905098 60414.900310155 2024-04-14T21:36:26.797424+00:00 19994330.272999998182 29000000.022999998182 27869999.960999969393 3962231.980000019073 60414.900321815 2024-04-14T21:36:27.804799+00:00 19994330.279000040144 28999999.974000040442 27870000.004999998957 3964546.986000061035 60414.900333468 2024-04-14T21:36:28.811678+00:00 19994330.276000019163 29000000.042999979109 27870000.009999990463 3964973.965999960899 60414.900344944 2024-04-14T21:36:29.803181+00:00 19994330.282999988645 28999999.977999988943 27869999.977000001818 3967968.064000010025 60414.900356604 2024-04-14T21:36:30.810557+00:00 19994330.274999979883 29000000.007000029087 27870000.058000009507 3961244.001999973785 60414.900368073 2024-04-14T21:36:31.801564+00:00 19994330.279999971390 28999999.986999988556 27869999.979999989271 3966844.876000047196 60414.900379733 2024-04-14T21:36:32.808938+00:00 19994330.276000019163 29000000.000999990851 27869999.964000001550 3969363.123000026215 60414.900391203 2024-04-14T21:36:33.799946+00:00 19994330.278000000864 28999999.989000018686 27870000.043999999762 3966464.872999907006 60414.900402863 2024-04-14T21:36:34.807321+00:00 19994330.276000019163 29000000.000000000000 27870000.004000011832 3963371.032000064850 60414.900414333 2024-04-14T21:36:35.798329+00:00 19994330.281000021845 29000000.056999921799 27870000.002999991179 3963612.108999968041 60414.900425992 2024-04-14T21:36:36.805704+00:00 19994330.281999949366 28999999.941000100225 27869999.940000001341 3963516.940000057220 60414.900437646 2024-04-14T21:36:37.812583+00:00 19994330.278000000864 29000000.038999918848 27870000.094000011683 3962983.097999929916 60414.900449121 2024-04-14T21:36:38.804086+00:00 19994330.276000019163 28999999.996000051498 27869999.946000009775 3968151.846000074875 60414.900460781 2024-04-14T21:36:39.811461+00:00 19994330.278000000864 28999999.975000020117 27869999.962000008672 3965085.969999908935 60414.900472251 2024-04-14T21:36:40.802468+00:00 19994330.273999929428 29000000.044999960810 27870000.030999958515 3964250.132000089157 60414.900483910 2024-04-14T21:36:41.809844+00:00 19994330.281000021845 28999999.965000029653 27869999.993000030518 3962797.962999939919 60414.900495380 2024-04-14T21:36:42.800851+00:00 19994330.278000000864 29000000.018999930471 27869999.985000010580 3966326.064000010025 60414.900507039 2024-04-14T21:36:43.808226+00:00 19994330.279000040144 28999999.968999978155 27870000.028999980539 3968049.911999940872 60414.900518515 2024-04-14T21:36:44.799729+00:00 19994330.278000000864 29000000.029000040144 27869999.987999979407 3968871.030000091065 60414.900530169 2024-04-14T21:36:45.806609+00:00 19994330.278000000864 28999999.968000050634 27869999.981000009924 3964991.983999968041 60414.900541645 2024-04-14T21:36:46.798112+00:00 19994330.276000000536 28999999.998999949545 27870000.031000021845 3967357.021999955177 60414.900553299 2024-04-14T21:36:47.804991+00:00 19994330.280999999493 29000000.049000021070 27870000.017999950796 3961600.065000057220 60414.900564958 2024-04-14T21:36:48.812366+00:00 19994330.276000011712 28999999.921999931335 27869999.905000090599 3963701.914999961853 60414.900576434 2024-04-14T21:36:49.803870+00:00 19994330.281999990344 29000000.054000020027 27870000.056999921799 3970127.993000030983 60414.900588087 2024-04-14T21:36:50.810748+00:00 19994330.274000000209 29000000.004999998957 27870000.032000061125 3963676.927000045776 60414.900599557 2024-04-14T21:36:51.801756+00:00 19994330.278999980539 29000000.004999998957 27870000.004999998957 3963544.101999998093 60414.900611217 2024-04-14T21:36:52.809131+00:00 19994330.277000010014 28999999.977000001818 27869999.965999960899 3962779.968999981880 60414.900622687 2024-04-14T21:36:53.800139+00:00 19994330.280000001192 28999999.999000068754 27870000.011000040919 3965102.916999936104 60414.900634346 2024-04-14T21:36:54.807513+00:00 19994330.278000000864 28999999.982000000775 27869999.947999950498 3962365.078999996185 60414.900645816 2024-04-14T21:36:55.798520+00:00 19994330.280000001192 29000000.017000000924 27870000.022999998182 3966620.951000093948 60414.900657476 2024-04-14T21:36:56.805895+00:00 19994330.278000000864 29000000.002999991179 27870000.047000050545 3967022.066999911796 60414.900668951 2024-04-14T21:36:57.797399+00:00 19994330.276000019163 29000000.030000019819 27870000.078999999911 3960799.050999999046 60414.900680605 2024-04-14T21:36:58.804278+00:00 19994330.278999980539 28999999.986000001431 27869999.917999979109 3965567.891000031959 60414.900692265 2024-04-14T21:36:59.811653+00:00 19994330.278000000864 28999999.986999988556 27870000.004999998957 3974075.067999958992 60414.900703735 2024-04-14T21:37:00.802661+00:00 19994330.278000000864 29000000.008999999613 27869999.960000038147 3965213.019000052940 60414.900715394 2024-04-14T21:37:01.810036+00:00 19994330.282000008970 28999999.969000011683 27870000.007999900728 3961773.925999999046 60414.900726864 2024-04-14T21:37:02.801043+00:00 19994330.274999979883 29000000.015999969095 27869999.974000100046 3962458.046999930870 60414.900738523 2024-04-14T21:37:03.808418+00:00 19994330.278000000864 28999999.977000001818 27870000.043999910355 3968773.937000035774 60414.900749994 2024-04-14T21:37:04.799425+00:00 19994330.279000040144 29000000.030000030994 27870000.025000099093 3962479.070999979973 60414.900761653 2024-04-14T21:37:05.806800+00:00 19994330.278000000864 28999999.993999961764 27869999.957999940962 3962117.046000003815 60414.900773123 2024-04-14T21:37:06.797808+00:00 19994330.278000000864 29000000.022000011057 27870000.044999960810 3962421.933000088204 60414.900784782 2024-04-14T21:37:07.805183+00:00 19994330.278000000864 28999999.974000040442 27869999.968000050634 3965085.071999907028 60414.900796441 2024-04-14T21:37:08.812558+00:00 19994330.282000008970 29000000.038999971002 27869999.984999999404 3966515.953000069130 60414.900807912 2024-04-14T21:37:09.803565+00:00 19994330.274999979883 28999999.950999978930 27869999.997000001371 3966555.064000010025 60414.900819571 2024-04-14T21:37:10.810941+00:00 19994330.275999959558 29000000.004000011832 27869999.966000009328 3965322.898999928962 60414.900831041 2024-04-14T21:37:11.801948+00:00 19994330.277000069618 29000000.008000079542 27870000.012000009418 3960846.920000075828 60414.900842701 2024-04-14T21:37:12.809323+00:00 19994330.281000021845 29000000.005999919027 27870000.042999979109 3963649.075999975204 60414.900854176 2024-04-14T21:37:13.800825+00:00 19994330.278000000864 28999999.994000080973 27869999.981999989599 3968587.129999995232 60414.900865830 2024-04-14T21:37:14.807706+00:00 19994330.279999971390 29000000.031999949366 27870000.046000000089 3962599.820999979973 60414.900877306 2024-04-14T21:37:15.799209+00:00 19994330.276000019163 28999999.975999951363 27869999.955000009388 3968535.167000054847 60414.900888959 2024-04-14T21:37:16.806087+00:00 19994330.278000000864 28999999.975000020117 27869999.981999989599 3967156.906999946106 60414.900900429 2024-04-14T21:37:17.797093+00:00 19994330.276999950409 29000000.019999980927 27870000.073000010103 3965626.937999964226 60414.900912089 2024-04-14T21:37:18.804469+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3967769.070000051986 60414.900923748 2024-04-14T21:37:19.811844+00:00 19994330.279000040144 28999999.975000020117 27869999.965999960899 3971770.922999978065 60414.900935218 2024-04-14T21:37:20.802851+00:00 19994330.273999929428 29000000.021999958903 27870000.027000010014 3964555.065000057220 60414.900946878 2024-04-14T21:37:21.810226+00:00 19994330.279999971390 28999999.970000028610 27869999.986000001431 3966203.000000000000 60414.900958353 2024-04-14T21:37:22.801729+00:00 19994330.277000069618 29000000.036999940872 27869999.999000009149 3966450.996999979019 60414.900970007 2024-04-14T21:37:23.808608+00:00 19994330.279999971390 28999999.971999999136 27869999.985000010580 3971291.964999914169 60414.900981483 2024-04-14T21:37:24.800112+00:00 19994330.279000040144 28999999.987000111490 27869999.958999991417 3971738.058000088204 60414.900993137 2024-04-14T21:37:25.806991+00:00 19994330.278999920934 29000000.010999921709 27870000.073000010103 3963906.934000014793 60414.901004612 2024-04-14T21:37:26.798496+00:00 19994330.276000019163 29000000.004999998957 27869999.975000020117 3966228.104999899864 60414.901016272 2024-04-14T21:37:27.805871+00:00 19994330.279000040144 28999999.953999999911 27869999.995999928564 3967838.896000028122 60414.901027742 2024-04-14T21:37:28.796878+00:00 19994330.276999950409 29000000.050999999046 27869999.978000041097 3965283.989000082016 60414.901039401 2024-04-14T21:37:29.804253+00:00 19994330.279000040144 28999999.963999990374 27870000.039999961853 3967740.025999904145 60414.901051055 2024-04-14T21:37:30.811133+00:00 19994330.278000000864 29000000.036000009626 27869999.970000028610 3966988.980000019073 60414.901062530 2024-04-14T21:37:31.802635+00:00 19994330.278000000864 29000000.006000000983 27869999.993000030518 3967471.040000081062 60414.901074190 2024-04-14T21:37:32.810010+00:00 19994330.279000040144 28999999.999999988824 27869999.996999979019 3967374.976999998093 60414.901085660 2024-04-14T21:37:33.801017+00:00 19994330.276999950409 29000000.011000011116 27870000.042999979109 3963040.984999895096 60414.901097314 2024-04-14T21:37:34.807896+00:00 19994330.276999950409 28999999.959999989718 27869999.998999949545 3968810.975000023842 60414.901108789 2024-04-14T21:37:35.799401+00:00 19994330.279000040144 29000000.043000008911 27869999.978000041097 3969392.057999968994 60414.901120449 2024-04-14T21:37:36.806775+00:00 19994330.279000040144 28999999.961999978870 27870000.019000049680 3966918.994000076782 60414.901131919 2024-04-14T21:37:37.797782+00:00 19994330.278999920934 29000000.000000000000 27869999.987999919802 3965703.980999947060 60414.901143578 2024-04-14T21:37:38.805158+00:00 19994330.278000000864 29000000.038000021130 27870000.050000071526 3970275.064000010025 60414.901155054 2024-04-14T21:37:39.796662+00:00 19994330.278999999166 28999999.986000001431 27869999.977000001818 3966143.949000000954 60414.901166708 2024-04-14T21:37:40.803539+00:00 19994330.274999998510 28999999.971000019461 27869999.936999920756 3965733.085000038147 60414.901178367 2024-04-14T21:37:41.810915+00:00 19994330.280999999493 29000000.028000000864 27870000.041000008583 3962063.891999959946 60414.901189837 2024-04-14T21:37:42.801922+00:00 19994330.275000009686 29000000.007999960333 27870000.009000059217 3966051.057000041008 60414.901201496 2024-04-14T21:37:43.809299+00:00 19994330.281999990344 29000000.029000040144 27870000.016999959946 3970007.011999965180 60414.901212967 2024-04-14T21:37:44.800305+00:00 19994330.276999998838 28999999.947999950498 27869999.968999978155 3969624.070000051986 60414.901224626 2024-04-14T21:37:45.807680+00:00 19994330.278000000864 29000000.004999998957 27870000.004000071436 3965300.791999936104 60414.901236096 2024-04-14T21:37:46.798687+00:00 19994330.278000030667 28999999.999000009149 27870000.028999999166 3966597.161000012886 60414.901247756 2024-04-14T21:37:47.806062+00:00 19994330.275999989361 29000000.004999998957 27869999.978999990970 3969986.976999998093 60414.901259225 2024-04-14T21:37:48.797070+00:00 19994330.280000001192 28999999.972999989986 27869999.990000009537 3966352.930999993812 60414.901270885 2024-04-14T21:37:49.804444+00:00 19994330.276999980211 29000000.027000069618 27869999.999000001699 3968182.014000058174 60414.901282544 2024-04-14T21:37:50.811820+00:00 19994330.279000010341 29000000.033999919891 27870000.049000009894 3961477.046000003815 60414.901294014 2024-04-14T21:37:51.802828+00:00 19994330.280000001192 28999999.969000101089 27869999.956999991089 3964210.028999925125 60414.901305674 2024-04-14T21:37:52.810203+00:00 19994330.276000019163 29000000.004999998957 27870000.039999991655 3965815.856000065804 60414.901317144 2024-04-14T21:37:53.801209+00:00 19994330.276999950409 29000000.030999898911 27869999.959000021219 3967765.126999973785 60414.901328803 2024-04-14T21:37:54.808585+00:00 19994330.278000000864 28999999.952000018209 27869999.953999999911 3963084.950999975204 60414.901340279 2024-04-14T21:37:55.800088+00:00 19994330.281000021845 28999999.993000030518 27870000.043999969959 3969195.047999978065 60414.901351932 2024-04-14T21:37:56.806968+00:00 19994330.278000000864 29000000.054999951273 27870000.054000020027 3969945.991000055801 60414.901363408 2024-04-14T21:37:57.798470+00:00 19994330.278000000864 28999999.958999991417 27869999.987999979407 3965948.922999978065 60414.901375062 2024-04-14T21:37:58.805349+00:00 19994330.277000010014 29000000.042000059038 27869999.967000011355 3964206.054000020027 60414.901386538 2024-04-14T21:37:59.796852+00:00 19994330.278999980539 28999999.970000028610 27869999.995999988168 3964342.055999993812 60414.901398197 2024-04-14T21:38:00.804228+00:00 19994330.278000000864 28999999.962999939919 27869999.996000051498 3963013.927000045776 60414.901409851 2024-04-14T21:38:01.811107+00:00 19994330.278000000864 28999999.995000001043 27869999.983999971300 3967559.071999907028 60414.901421327 2024-04-14T21:38:02.802611+00:00 19994330.281000021845 29000000.041000008583 27870000.056999981403 3969759.930000067223 60414.901432980 2024-04-14T21:38:03.809489+00:00 19994330.277000010014 28999999.990000009537 27869999.971999999136 3964608.038999915123 60414.901444456 2024-04-14T21:38:04.800993+00:00 19994330.276000019163 28999999.967000011355 27869999.963000059128 3962897.006000041962 60414.901456110 2024-04-14T21:38:05.807873+00:00 19994330.276999950409 29000000.036000009626 27870000.029999971390 3966580.970000029076 60414.901467585 2024-04-14T21:38:06.799375+00:00 19994330.282999988645 29000000.006999969482 27869999.975999951363 3969353.932999968994 60414.901479239 2024-04-14T21:38:07.806255+00:00 19994330.277000069618 28999999.009999990463 27870000.021000031382 3967125.090000032913 60414.901490715 2024-04-14T21:38:08.797758+00:00 19994330.278000000864 28999999.995000001043 27870000.036000009626 3966944.072999954224 60414.901502374 2024-04-14T21:38:09.805133+00:00 19994330.274999979883 29000000.024999998510 27869999.978000041097 3965043.807000041008 60414.901513844 2024-04-14T21:38:10.796140+00:00 19994330.279999971390 28999999.951000008732 27869999.969999909401 3966588.101999998093 60414.901525503 2024-04-14T21:38:11.803515+00:00 19994330.277000069618 29000000.030999999493 27870000.041000008583 3964727.000000000000 60414.901537163 2024-04-14T21:38:12.810891+00:00 19994330.276999950409 28999999.971999999136 27869999.973999980837 3966442.004999995232 60414.901548633 2024-04-14T21:38:13.801900+00:00 19994330.282999988645 29000000.008999999613 27869999.982000108808 3969739.957000017166 60414.901560293 2024-04-14T21:38:14.809273+00:00 19994330.274000048637 29000000.012999981642 27870000.007999900728 3964968.026000022888 60414.901571768 2024-04-14T21:38:15.800776+00:00 19994330.278999920934 29000000.006000008434 27870000.030000090599 3968716.042999982834 60414.901583422 2024-04-14T21:38:16.807655+00:00 19994330.278000000864 28999999.973999980837 27869999.965999960899 3966064.958999990951 60414.901594898 2024-04-14T21:38:17.799159+00:00 19994330.278000000864 28999999.998000029474 27869999.988999959081 3969795.019999980927 60414.901606551 2024-04-14T21:38:18.806038+00:00 19994330.278000000864 29000000.024999979883 27870000.042000059038 3962679.940000057220 60414.901618027 2024-04-14T21:38:19.797541+00:00 19994330.279000040144 28999999.971000019461 27869999.990000009537 3966168.024999976158 60414.901629686 2024-04-14T21:38:20.804916+00:00 19994330.279999971390 28999999.989000018686 27869999.998000029474 3965655.988999962807 60414.901641157 2024-04-14T21:38:21.795923+00:00 19994330.276000019163 29000000.056999981403 27870000.022999998182 3968988.945000051986 60414.901652816 2024-04-14T21:38:22.803299+00:00 19994330.279000040144 28999999.985000010580 27869999.989999890327 3965281.093999981880 60414.901664469 2024-04-14T21:38:23.810178+00:00 19994330.275999899954 28999999.983999971300 27870000.031000021845 3967545.031999946106 60414.901675945 2024-04-14T21:38:24.801681+00:00 19994330.280000090599 29000000.017000019550 27869999.973000049591 3967660.986999989022 60414.901687599 2024-04-14T21:38:25.808559+00:00 19994330.278000000864 28999999.992999970913 27869999.929999999702 3966100.961000084877 60414.901699075 2024-04-14T21:38:26.800063+00:00 19994330.281000021845 28999999.975000020117 27870000.041999999434 3969372.019999980927 60414.901710729 2024-04-14T21:38:27.806943+00:00 19994330.273999929428 29000000.029999971390 27869999.981999989599 3969673.042999982834 60414.901722204 2024-04-14T21:38:28.798446+00:00 19994330.278000000864 28999999.990000009537 27870000.040000010282 3967292.092999935150 60414.901733864 2024-04-14T21:38:29.805821+00:00 19994330.279000040144 28999999.996000051498 27869999.990000009537 3965126.925000071991 60414.901745334 2024-04-14T21:38:30.796828+00:00 19994330.278000000864 28999999.985000010580 27869999.954999979585 3967556.817999958992 60414.901756993 2024-04-14T21:38:31.804203+00:00 19994330.281999949366 29000000.013000011444 27870000.041000008583 3966395.111999989022 60414.901768647 2024-04-14T21:38:32.811082+00:00 19994330.274999998510 29000000.011999960989 27870000.025999989361 3965204.957000017166 60414.901780122 2024-04-14T21:38:33.802586+00:00 19994330.278000000864 28999999.996999979019 27869999.963999990374 3965691.098000050057 60414.901791776 2024-04-14T21:38:34.809465+00:00 19994330.278999999166 28999999.983999971300 27870000.000000000000 3967152.015999913216 60414.901803252 2024-04-14T21:38:35.800967+00:00 19994330.276999998838 29000000.004999998957 27870000.030000030994 3959209.913000106812 60414.901814906 2024-04-14T21:38:36.807847+00:00 19994330.278000008315 29000000.000000000000 27869999.986999988556 3967099.027999997139 60414.901826381 2024-04-14T21:38:37.799351+00:00 19994330.278999999166 28999999.963000059128 27869999.935999989510 3965486.992999910843 60414.901838041 2024-04-14T21:38:38.806726+00:00 19994330.280000001192 29000000.008999940008 27870000.028000000864 3966160.027999999933 60414.901849511 2024-04-14T21:38:39.797733+00:00 19994330.275999989361 29000000.046000000089 27870000.050999999046 3964543.964999999851 60414.901861170 2024-04-14T21:38:40.805108+00:00 19994330.277000010014 28999999.983000040054 27869999.979000028223 3967420.001999999862 60414.901872640 2024-04-14T21:38:41.796115+00:00 19994330.278999980539 28999999.998000029474 27869999.979999959469 3966253.038999998942 60414.901884300 2024-04-14T21:38:42.803492+00:00 19994330.281000021845 28999999.993999961764 27870000.040000021458 3965079.993000001181 60414.901895959 2024-04-14T21:38:43.810866+00:00 19994330.275999989361 29000000.019000049680 27869999.971999939531 3967480.017000000924 60414.901907429 2024-04-14T21:38:44.801873+00:00 19994330.278999980539 28999999.967000011355 27870000.003000020981 3964414.936999998987 60414.901919088 2024-04-14T21:38:45.809248+00:00 19994330.277000010014 29000000.004999998957 27869999.957000020891 3965541.096999999136 60414.901930564 2024-04-14T21:38:46.800751+00:00 19994330.276000019163 28999999.995999999344 27870000.050000071526 3965904.901000001002 60414.901942224 2024-04-14T21:38:47.808127+00:00 19994330.280999958515 29000000.004999998957 27869999.959999918938 3969810.066000000108 60414.901953693 2024-04-14T21:38:48.799134+00:00 19994330.278000000864 29000000.033000010997 27870000.049000021070 3969446.971000000834 60414.901965353 2024-04-14T21:38:49.806509+00:00 19994330.282000008970 28999999.984000001103 27870000.036000009626 3969567.950999998022 60414.901976823 2024-04-14T21:38:50.797516+00:00 19994330.276000019163 29000000.037999991328 27869999.942000031471 3971014.940000005066 60414.901988483 2024-04-14T21:38:51.804891+00:00 19994330.276000019163 28999999.954000029713 27869999.998999949545 3967709.195999994874 60414.901999952 2024-04-14T21:38:52.795899+00:00 19994330.278999980539 28999999.998999979347 27870000.013000011444 3966665.913000002969 60414.902011612 2024-04-14T21:38:53.803274+00:00 19994330.277000010014 28999999.963999990374 27869999.996999979019 3965580.008000000846 60414.902023266 2024-04-14T21:38:54.810153+00:00 19994330.276999950409 29000000.062000039965 27870000.006999969482 3968535.928999998141 60414.902034741 2024-04-14T21:38:55.801655+00:00 19994330.280000030994 28999999.958000000566 27869999.969000101089 3961832.054000005126 60414.902046395 2024-04-14T21:38:56.808535+00:00 19994330.281000021845 29000000.009999990463 27870000.011999960989 3967227.993000001181 60414.902057871 2024-04-14T21:38:57.800038+00:00 19994330.274999979883 29000000.010999981314 27870000.075999978930 3970981.009999989998 60414.902069524 2024-04-14T21:38:58.806918+00:00 19994330.277000010014 29000000.009999990463 27869999.929999951273 3965924.017000005115 60414.902081000 2024-04-14T21:38:59.798421+00:00 19994330.276000019163 28999999.999000009149 27870000.017000079155 3963723.975999996066 60414.902092660 2024-04-14T21:39:00.805796+00:00 19994330.281999949366 28999999.982999980450 27869999.983999971300 3963783.064000010025 60414.902104130 2024-04-14T21:39:01.796803+00:00 19994330.277000069618 29000000.011000040919 27870000.014000058174 3966919.968999996781 60414.902115789 2024-04-14T21:39:02.804179+00:00 19994330.279999971390 29000000.011999960989 27869999.945999979973 3964294.015000001062 60414.902127259 2024-04-14T21:39:03.795186+00:00 19994330.278000000864 29000000.009000059217 27870000.087000001222 3968191.967999995220 60414.902138919 2024-04-14T21:39:04.802561+00:00 19994330.276000019163 28999999.967000011355 27869999.969000000507 3969197.034999995958 60414.902150572 2024-04-14T21:39:05.809440+00:00 19994330.278999920934 29000000.020999908447 27869999.989000000060 3966241.979000002146 60414.902162048 2024-04-14T21:39:06.800943+00:00 19994330.276000019163 28999999.988000039011 27869999.966999989003 3969108.890000001062 60414.902173702 2024-04-14T21:39:07.807823+00:00 19994330.282000061125 29000000.009999990463 27870000.016999989748 3965968.005999996793 60414.902185177 2024-04-14T21:39:08.799326+00:00 19994330.276999950409 29000000.019000049680 27870000.017000019550 3967323.045000001788 60414.902196831 2024-04-14T21:39:09.806205+00:00 19994330.278000000864 28999999.977999929339 27870000.015999998897 3972430.015000001062 60414.902208307 2024-04-14T21:39:10.797708+00:00 19994330.276999950409 29000000.019000049680 27869999.988999988884 3971342.026000007987 60414.902219966 2024-04-14T21:39:11.805083+00:00 19994330.280000090599 28999999.962999939919 27869999.967999991030 3969014.951999992132 60414.902231436 2024-04-14T21:39:12.796090+00:00 19994330.274999979883 29000000.007000088692 27870000.047000020742 3966216.064000010025 60414.902243090 2024-04-14T21:39:13.802970+00:00 19994330.284000039101 28999999.985999941826 27869999.977999988943 3966232.951999992132 60414.902254749 2024-04-14T21:39:14.810345+00:00 19994330.276999950409 29000000.016999959946 27869999.934000018984 3968113.057000011206 60414.902266219 2024-04-14T21:39:15.801352+00:00 19994330.276000019163 28999999.984000090510 27870000.056999981403 3967499.946999996901 60414.902277879 2024-04-14T21:39:16.808727+00:00 19994330.276999950409 29000000.028000000864 27870000.009999990463 3968218.035999984015 60414.902289354 2024-04-14T21:39:17.800231+00:00 19994330.277000069618 28999999.968999978155 27870000.022000011057 3971585.020999997854 60414.902301008 2024-04-14T21:39:18.807110+00:00 19994330.280999898911 29000000.041999939829 27869999.982999980450 3967157.009000002872 60414.902312484 2024-04-14T21:39:19.798613+00:00 19994330.277000069618 28999999.979000091553 27870000.003000020981 3966294.946000009775 60414.902324138 2024-04-14T21:39:20.805492+00:00 19994330.279000040144 29000000.031000021845 27870000.008000019938 3967128.053000003099 60414.902335614 2024-04-14T21:39:21.796995+00:00 19994330.279999971390 28999999.972999930382 27869999.967999938875 3968872.997000008821 60414.902347273 2024-04-14T21:39:22.804370+00:00 19994330.276999950409 29000000.013999998569 27869999.978000041097 3963105.988999993075 60414.902358743 2024-04-14T21:39:23.795378+00:00 19994330.278000000864 28999999.949999999255 27870000.042999979109 3968110.969999998808 60414.902370402 2024-04-14T21:39:24.802752+00:00 19994330.278000000864 29000000.002000000328 27869999.932999968529 3966583.028999983799 60414.902382056 2024-04-14T21:39:25.809632+00:00 19994330.278000000864 29000000.039000000805 27870000.045000080019 3967644.904000014067 60414.902393532 2024-04-14T21:39:26.801135+00:00 19994330.278000000864 29000000.008999969810 27870000.054999951273 3970441.174999982119 60414.902405186 2024-04-14T21:39:27.808014+00:00 19994330.276999998838 28999999.997000008821 27869999.906000021845 3966314.877000004053 60414.902416661 2024-04-14T21:39:28.799518+00:00 19994330.279999990016 29000000.006000008434 27870000.108999971300 3972397.054000020027 60414.902428315 2024-04-14T21:39:29.806397+00:00 19994330.278000000864 28999999.974999990314 27869999.938000079244 3969253.951999992132 60414.902439791 2024-04-14T21:39:30.797900+00:00 19994330.277000010014 28999999.991000030190 27869999.983999971300 3964016.018000007141 60414.902451450 2024-04-14T21:39:31.805275+00:00 19994330.278999999166 29000000.000999990851 27869999.975000020117 3970353.988000005018 60414.902462920 2024-04-14T21:39:32.796282+00:00 19994330.280999988317 29000000.016999959946 27870000.064000010490 3968082.997999995947 60414.902474579 2024-04-14T21:39:33.803657+00:00 19994330.272999998182 28999999.995000001043 27870000.018999930471 3966752.919999986887 60414.902486050 2024-04-14T21:39:34.794665+00:00 19994330.278000000864 28999999.970000028610 27869999.955999970436 3969681.126000016928 60414.902497709 2024-04-14T21:39:35.802040+00:00 19994330.281000021845 29000000.074000000954 27870000.020000100136 3969072.990999997128 60414.902509362 2024-04-14T21:39:36.808919+00:00 19994330.278000000864 28999999.950999978930 27870000.040999889374 3973035.019999980927 60414.902520838 2024-04-14T21:39:37.800422+00:00 19994330.278000000864 29000000.029000040144 27869999.974000100046 3971760.993000001181 60414.902532492 2024-04-14T21:39:38.807301+00:00 19994330.279000010341 28999999.977999988943 27869999.998999949545 3969664.976000010967 60414.902543968 2024-04-14T21:39:39.798805+00:00 19994330.277000010014 29000000.003999948502 27869999.960000038147 3970093.993999987841 60414.902555621 2024-04-14T21:39:40.805684+00:00 19994330.278999980539 29000000.000000000000 27870000.014999989420 3969323.958000003826 60414.902567097 2024-04-14T21:39:41.797186+00:00 19994330.275999959558 28999999.980000019073 27870000.021999958903 3967075.927000015974 60414.902578751 2024-04-14T21:39:42.804066+00:00 19994330.279000040144 29000000.011999960989 27869999.989000000060 3967912.163999975193 60414.902590226 2024-04-14T21:39:43.795569+00:00 19994330.278999980539 28999999.999000068754 27870000.019999999553 3968280.052000015974 60414.902601886 2024-04-14T21:39:44.802945+00:00 19994330.278000000864 29000000.000000000000 27869999.953999999911 3966356.873999983072 60414.902613540 2024-04-14T21:39:45.809824+00:00 19994330.278999980539 29000000.004999998957 27870000.025000009686 3971247.962000011932 60414.902625015 2024-04-14T21:39:46.801327+00:00 19994330.273999989033 28999999.986999988556 27870000.006999999285 3974127.047999978065 60414.902636675 2024-04-14T21:39:47.808702+00:00 19994330.282000008970 28999999.980999950320 27869999.944999989122 3966105.908000051975 60414.902648145 2024-04-14T21:39:48.799709+00:00 19994330.278000000864 29000000.054000020027 27870000.074000000954 3969976.074000000954 60414.902659804 2024-04-14T21:39:49.807084+00:00 19994330.279000040144 29000000.018000010401 27869999.997999999672 3970151.994999945164 60414.902671274 2024-04-14T21:39:50.798092+00:00 19994330.278000000864 28999999.961000081152 27869999.934000018984 3965562.060000001919 60414.902682933 2024-04-14T21:39:51.805467+00:00 19994330.274999979883 28999999.980999950320 27870000.008999999613 3968143.937000035774 60414.902694404 2024-04-14T21:39:52.796474+00:00 19994330.279999971390 29000000.034000039101 27869999.992999970913 3963323.983999968041 60414.902706063 2024-04-14T21:39:53.803850+00:00 19994330.276000019163 28999999.973999980837 27870000.036000009626 3968456.009000002872 60414.902717539 2024-04-14T21:39:54.795353+00:00 19994330.281000021845 29000000.016000028700 27869999.979000028223 3971038.060999989975 60414.902729193 2024-04-14T21:39:55.802232+00:00 19994330.276999950409 28999999.955999970436 27869999.971999939531 3969126.006000041962 60414.902740852 2024-04-14T21:39:56.809607+00:00 19994330.279000040144 29000000.039999961853 27870000.048000041395 3971948.904999970924 60414.902752322 2024-04-14T21:39:57.800614+00:00 19994330.279999971390 29000000.000000000000 27870000.000999990851 3966958.036000012886 60414.902763981 2024-04-14T21:39:58.807989+00:00 19994330.274999979883 28999999.991000059992 27869999.986000001431 3972384.088999987114 60414.902775457 2024-04-14T21:39:59.799492+00:00 19994330.277000069618 29000000.032999999821 27869999.994000021368 3966926.003000020981 60414.902787111 2024-04-14T21:40:00.806372+00:00 19994330.279999971390 28999999.967000000179 27870000.015999969095 3968783.955999969970 60414.902798587 2024-04-14T21:40:01.797874+00:00 19994330.281000021845 29000000.017000000924 27870000.009000059217 3967593.957000017166 60414.902810240 2024-04-14T21:40:02.804754+00:00 19994330.276999950409 28999999.984999980778 27869999.985999941826 3972290.924000024796 60414.902821716 2024-04-14T21:40:03.796257+00:00 19994330.279000040144 29000000.027000010014 27870000.047000050545 3972853.012999951839 60414.902833370 2024-04-14T21:40:04.803136+00:00 19994330.276000019163 28999999.955000009388 27869999.907999988645 3967398.045000017155 60414.902844845 2024-04-14T21:40:05.794639+00:00 19994330.279999971390 29000000.009999990463 27870000.000999931246 3970465.981000006199 60414.902856505 2024-04-14T21:40:06.802015+00:00 19994330.276000019163 29000000.016999989748 27870000.088000059128 3965435.056999980938 60414.902868159 2024-04-14T21:40:07.808895+00:00 19994330.279999971390 29000000.002000000328 27869999.981999989599 3963454.012000023853 60414.902879634 2024-04-14T21:40:08.800397+00:00 19994330.278000000864 29000000.003000020981 27869999.929999951273 3962970.949999988079 60414.902891288 2024-04-14T21:40:09.807277+00:00 19994330.279000040144 28999999.974999960512 27870000.053000088781 3965092.980000019073 60414.902902764 2024-04-14T21:40:10.798781+00:00 19994330.276000019163 29000000.035000029951 27870000.054999951273 3966658.036000012886 60414.902914417 2024-04-14T21:40:11.805659+00:00 19994330.275999899954 28999999.995999988168 27869999.971999999136 3967256.973999977112 60414.902925893 2024-04-14T21:40:12.797162+00:00 19994330.281000021845 29000000.000999990851 27869999.978000041097 3968721.100000023842 60414.902937552 2024-04-14T21:40:13.804537+00:00 19994330.277000069618 28999999.977999988943 27869999.989999890327 3969040.913999975193 60414.902949023 2024-04-14T21:40:14.795545+00:00 19994330.278999920934 29000000.015000049025 27870000.039000030607 3966296.074999988079 60414.902960682 2024-04-14T21:40:15.802920+00:00 19994330.281000021845 28999999.996999979019 27869999.973999980837 3962845.886000037193 60414.902972152 2024-04-14T21:40:16.793927+00:00 19994330.271999958903 28999999.977999988943 27870000.026000019163 3967635.063999950886 60414.902983811 2024-04-14T21:40:17.801302+00:00 19994330.280000090599 28999999.985000010580 27869999.899999979883 3967921.983000040054 60414.902995471 2024-04-14T21:40:18.808677+00:00 19994330.279999971390 29000000.044000029564 27870000.057000041008 3966242.983999968041 60414.903006941 2024-04-14T21:40:19.799684+00:00 19994330.278999999166 29000000.014999989420 27870000.024999979883 3972543.013999999035 60414.903018600 2024-04-14T21:40:20.807059+00:00 19994330.276999998838 28999999.947999950498 27869999.956000000238 3970844.064000010025 60414.903030070 2024-04-14T21:40:21.798066+00:00 19994330.280000001192 29000000.035000089556 27869999.967000000179 3973219.041000009049 60414.903041730 2024-04-14T21:40:22.805441+00:00 19994330.276999998838 28999999.987999919802 27870000.044000010937 3968306.870999991894 60414.903053200 2024-04-14T21:40:23.796448+00:00 19994330.278000008315 29000000.029000040144 27870000.063999999315 3965416.065999985207 60414.903064859 2024-04-14T21:40:24.803825+00:00 19994330.276999998838 28999999.975000020117 27869999.922000009567 3969990.949000000954 60414.903076335 2024-04-14T21:40:25.795328+00:00 19994330.278000008315 28999999.977000001818 27869999.988999988884 3968013.994000018109 60414.903087988 2024-04-14T21:40:26.802207+00:00 19994330.280000001192 29000000.043999910355 27870000.025000009686 3966536.981000006199 60414.903099464 2024-04-14T21:40:27.793710+00:00 19994330.275999989361 28999999.969000101089 27870000.021999981254 3968568.078000009060 60414.903111118 2024-04-14T21:40:28.800589+00:00 19994330.280000001192 29000000.071999911219 27870000.057999998331 3966984.013000010978 60414.903122777 2024-04-14T21:40:29.807964+00:00 19994330.276999980211 28999999.935000058264 27869999.932000011206 3969284.013999999035 60414.903134253 2024-04-14T21:40:30.799468+00:00 19994330.279000010341 28999999.983999971300 27870000.008000019938 3968940.982999979984 60414.903145907 2024-04-14T21:40:31.806347+00:00 19994330.277000010014 29000000.024000048637 27869999.982999980450 3965826.949000000954 60414.903157382 2024-04-14T21:40:32.797850+00:00 19994330.277000010014 29000000.003999948502 27870000.022999998182 3970216.046999990940 60414.903169036 2024-04-14T21:40:33.804729+00:00 19994330.282999988645 28999999.989000078291 27869999.953000009060 3968284.974000037182 60414.903180512 2024-04-14T21:40:34.796233+00:00 19994330.272999998182 29000000.010999921709 27870000.013000011444 3966745.026999949943 60414.903192166 2024-04-14T21:40:35.803112+00:00 19994330.279999971390 28999999.983000040054 27870000.008999999613 3967809.914000033867 60414.903203642 2024-04-14T21:40:36.794614+00:00 19994330.277000010014 28999999.991999998689 27869999.986000001431 3967996.936999977101 60414.903215301 2024-04-14T21:40:37.801990+00:00 19994330.278999980539 29000000.003000009805 27869999.988999959081 3969293.138000010978 60414.903226954 2024-04-14T21:40:38.808869+00:00 19994330.279000040144 28999999.974999990314 27869999.997999969870 3966375.955999969970 60414.903238430 2024-04-14T21:40:39.800372+00:00 19994330.278000000864 29000000.043999981135 27870000.022999998182 3969858.035000026226 60414.903250084 2024-04-14T21:40:40.807252+00:00 19994330.276999950409 28999999.996000021696 27869999.980000019073 3964157.964999973774 60414.903261560 2024-04-14T21:40:41.798755+00:00 19994330.277000010014 29000000.000999990851 27870000.044000029564 3963396.063000022899 60414.903273213 2024-04-14T21:40:42.805634+00:00 19994330.277000010014 28999999.992000009865 27870000.019000049680 3968380.961000024807 60414.903284689 2024-04-14T21:40:43.797137+00:00 19994330.281000021845 28999999.989999979734 27869999.965999960899 3970321.052999972831 60414.903296343 2024-04-14T21:40:44.804016+00:00 19994330.279999971390 29000000.017000019550 27870000.018000010401 3968480.948000013828 60414.903307819 2024-04-14T21:40:45.795520+00:00 19994330.277000010014 28999999.987999979407 27869999.993999961764 3966890.074000000954 60414.903319478 2024-04-14T21:40:46.802895+00:00 19994330.278000000864 29000000.007000029087 27870000.009000059217 3968743.920000017155 60414.903330948 2024-04-14T21:40:47.793902+00:00 19994330.276000019163 29000000.008999999613 27870000.013999938965 3967738.967999995220 60414.903342607 2024-04-14T21:40:48.801277+00:00 19994330.282999988645 28999998.981999989599 27869999.930000070482 3967116.033999979030 60414.903354261 2024-04-14T21:40:49.808157+00:00 19994330.272999998182 28999999.977999988943 27870000.018999930471 3969747.078000009060 60414.903365737 2024-04-14T21:40:50.799660+00:00 19994330.281999949366 29000000.040000021458 27870000.024000048637 3971681.874000012875 60414.903377390 2024-04-14T21:40:51.806539+00:00 19994330.277000069618 28999999.991000000387 27869999.990999940783 3969819.134000002872 60414.903388866 2024-04-14T21:40:52.798042+00:00 19994330.276999950409 28999999.979999959469 27869999.993000030518 3967806.926999927033 60414.903400520 2024-04-14T21:40:53.804921+00:00 19994330.277000069618 29000000.008000079542 27870000.011000040919 3972004.943000078201 60414.903411996 2024-04-14T21:40:54.796424+00:00 19994330.279999971390 28999999.991999980062 27870000.010999921709 3969905.062999964226 60414.903423655 2024-04-14T21:40:55.803800+00:00 19994330.279999971390 28999999.973999980837 27869999.996000051498 3972778.896000028122 60414.903435125 2024-04-14T21:40:56.794807+00:00 19994330.274999979883 29000000.052000049502 27870000.001999970526 3968894.246999979019 60414.903446784 2024-04-14T21:40:57.802182+00:00 19994330.281000021845 29000000.017999891192 27870000.039000030607 3965620.800999999046 60414.903458254 2024-04-14T21:40:58.793189+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3967739.067999958992 60414.903469914 2024-04-14T21:40:59.800567+00:00 19994330.276999950409 28999999.973999980837 27869999.940000001341 3966636.049000024796 60414.903481568 2024-04-14T21:41:00.807444+00:00 19994330.279000040144 29000000.042000059038 27870000.034000001848 3966300.924000024796 60414.903493044 2024-04-14T21:41:01.798947+00:00 19994330.278000000864 29000000.029999971390 27870000.069999989122 3964754.990000010002 60414.903504697 2024-04-14T21:41:02.805826+00:00 19994330.279999971390 28999999.958000060171 27869999.940999999642 3972322.018999934196 60414.903516173 2024-04-14T21:41:03.797329+00:00 19994330.278000000864 28999999.960999969393 27870000.011999990791 3967584.045000075828 60414.903527832 2024-04-14T21:41:04.804704+00:00 19994330.278000000864 29000000.003000020981 27869999.962000008672 3966793.934999942780 60414.903539302 2024-04-14T21:41:05.795712+00:00 19994330.278000000864 29000000.031999949366 27870000.034000009298 3969179.047999978065 60414.903550962 2024-04-14T21:41:06.803087+00:00 19994330.277000069618 29000000.003000020981 27869999.961999978870 3971520.950000048149 60414.903562432 2024-04-14T21:41:07.794094+00:00 19994330.276999950409 29000000.028000000864 27870000.032000008970 3972274.000000000000 60414.903574091 2024-04-14T21:41:08.801469+00:00 19994330.282999988645 29000000.014000058174 27869999.973999980837 3969899.034000039101 60414.903585745 2024-04-14T21:41:09.808348+00:00 19994330.276000019163 28999999.930999990553 27870000.007000029087 3970419.941999911796 60414.903597221 2024-04-14T21:41:10.799851+00:00 19994330.278000000864 29000000.069999929518 27870000.033999979496 3968316.140000104904 60414.903608874 2024-04-14T21:41:11.806731+00:00 19994330.278000000864 28999999.952000018209 27870000.012000020593 3969202.842000008095 60414.903620350 2024-04-14T21:41:12.798234+00:00 19994330.276000019163 29000000.016999959946 27869999.934999998659 3968469.141999959946 60414.903632004 2024-04-14T21:41:13.805113+00:00 19994330.280000001192 28999999.995999999344 27870000.065999981016 3968012.975000023842 60414.903643480 2024-04-14T21:41:14.796616+00:00 19994330.280999999493 29000000.024999991059 27870000.038999971002 3971374.917999982834 60414.903655133 2024-04-14T21:41:15.803496+00:00 19994330.276999998838 28999999.964999999851 27869999.939000010490 3967757.131999969017 60414.903666609 2024-04-14T21:41:16.794999+00:00 19994330.278999999166 28999999.991000011563 27870000.004999998957 3967510.932999968994 60414.903678268 2024-04-14T21:41:17.802374+00:00 19994330.274000000209 29000000.005999978632 27869999.964999970049 3970012.991000055801 60414.903689738 2024-04-14T21:41:18.793381+00:00 19994330.280999999493 28999999.990000009537 27869999.998000029474 3968070.884999989998 60414.903701398 2024-04-14T21:41:19.800756+00:00 19994330.278000000864 29000000.021999981254 27869999.991999980062 3969660.069000006188 60414.903713057 2024-04-14T21:41:20.808131+00:00 19994330.279000010341 28999999.964999999851 27869999.958999991417 3971448.930999993812 60414.903724527 2024-04-14T21:41:21.799138+00:00 19994330.276999980211 29000000.044000029564 27870000.063000079244 3968350.172999978065 60414.903736186 2024-04-14T21:41:22.806514+00:00 19994330.277000010014 28999999.993999961764 27870000.055999990553 3969580.914000033867 60414.903747656 2024-04-14T21:41:23.797521+00:00 19994330.280000001192 29000000.017000019550 27869999.995999928564 3965517.009999989998 60414.903759316 2024-04-14T21:41:24.804896+00:00 19994330.278000000864 28999999.973999980837 27869999.948000069708 3967500.952999948990 60414.903770786 2024-04-14T21:41:25.795903+00:00 19994330.275999989361 28999999.982000049204 27869999.983999971300 3968054.082000017166 60414.903782445 2024-04-14T21:41:26.803279+00:00 19994330.280000030994 29000000.024999979883 27870000.009999990463 3964406.899999976158 60414.903793921 2024-04-14T21:41:27.794782+00:00 19994330.278999980539 28999999.980000019073 27870000.046000000089 3965952.106999992859 60414.903805580 2024-04-14T21:41:28.802157+00:00 19994330.275999959558 29000000.012999951839 27869999.975999951363 3965645.878000020981 60414.903817051 2024-04-14T21:41:29.793164+00:00 19994330.279000040144 29000000.007000029087 27869999.955000039190 3972241.055999993812 60414.903828710 2024-04-14T21:41:30.800539+00:00 19994330.275999959558 28999999.970000028610 27870000.022999998182 3965046.947000027169 60414.903840363 2024-04-14T21:41:31.807418+00:00 19994330.280000030994 29000000.036999940872 27870000.001000050455 3966861.049000024796 60414.903851839 2024-04-14T21:41:32.798922+00:00 19994330.278000000864 28999999.981999989599 27870000.013000011444 3969509.995999931823 60414.903863493 2024-04-14T21:41:33.805801+00:00 19994330.278999980539 29000000.003000020981 27869999.991999980062 3969066.986000061035 60414.903874969 2024-04-14T21:41:34.797304+00:00 19994330.275000039488 28999999.970999959856 27869999.963999990374 3967454.008999944199 60414.903886623 2024-04-14T21:41:35.804183+00:00 19994330.279999971390 29000000.025000099093 27870000.024999979883 3966629.073000072967 60414.903898099 2024-04-14T21:41:36.795687+00:00 19994330.276000019163 29000000.010999921709 27870000.042000059038 3969895.914999961853 60414.903909758 2024-04-14T21:41:37.803062+00:00 19994330.280999958515 28999999.996000051498 27869999.938999999315 3967850.072999954224 60414.903921228 2024-04-14T21:41:38.794069+00:00 19994330.280000030994 29000000.047000050545 27870000.029000010341 3966345.089000105858 60414.903932887 2024-04-14T21:41:39.801444+00:00 19994330.277000010014 28999999.935999989510 27869999.988999988884 3965311.842000008095 60414.903944357 2024-04-14T21:41:40.792451+00:00 19994330.276999950409 28999999.993999961764 27869999.993999999017 3967776.994999886025 60414.903956017 2024-04-14T21:41:41.799827+00:00 19994330.279000040144 29000000.034999970347 27870000.028000000864 3963300.040000081062 60414.903967676 2024-04-14T21:41:42.807202+00:00 19994330.276000019163 28999999.976000070572 27870000.032000008970 3964050.047999978065 60414.903979146 2024-04-14T21:41:43.798209+00:00 19994330.281000021845 28999999.978999968618 27869999.955000009388 3968632.924000024796 60414.903990805 2024-04-14T21:41:44.805584+00:00 19994330.276999950409 29000000.034999970347 27870000.003999978304 3969526.998000026215 60414.904002275 2024-04-14T21:41:45.796591+00:00 19994330.279000040144 28999999.970000028610 27869999.983000010252 3971979.968999981880 60414.904013935 2024-04-14T21:41:46.803966+00:00 19994330.278999920934 29000000.016000028700 27870000.037000000477 3966487.108999968041 60414.904025410 2024-04-14T21:41:47.795470+00:00 19994330.274999979883 28999999.990999940783 27869999.940999981016 3965846.981999992859 60414.904037064 2024-04-14T21:41:48.802349+00:00 19994330.278000000864 29000000.009999990463 27870000.018999990076 3968869.935000061989 60414.904048540 2024-04-14T21:41:49.793852+00:00 19994330.281000021845 28999999.994000080973 27869999.983000040054 3966009.021999955177 60414.904060194 2024-04-14T21:41:50.800731+00:00 19994330.278000000864 28999999.958000000566 27869999.974999960512 3964322.009999989998 60414.904071670 2024-04-14T21:41:51.792235+00:00 19994330.279000040144 29000000.058999989182 27870000.069000009447 3967851.067999958992 60414.904083329 2024-04-14T21:41:52.799610+00:00 19994330.276000019163 29000000.000000000000 27869999.967999991030 3968163.930000067223 60414.904094982 2024-04-14T21:41:53.806489+00:00 19994330.279999971390 28999999.988000020385 27869999.997000038624 3968193.005999923218 60414.904106458 2024-04-14T21:41:54.797992+00:00 19994330.276000019163 29000000.004999998957 27870000.046999990940 3970683.918000102043 60414.904118112 2024-04-14T21:41:55.804871+00:00 19994330.278000000864 29000000.002999991179 27870000.000999931246 3962332.090999960899 60414.904129588 2024-04-14T21:41:56.796374+00:00 19994330.281000021845 29000000.002999991179 27869999.978000041097 3967095.912999988068 60414.904141241 2024-04-14T21:41:57.803254+00:00 19994330.278000000864 28999999.996000021696 27870000.008000019938 3970872.129999995232 60414.904152717 2024-04-14T21:41:58.794757+00:00 19994330.278000000864 29000000.008999999613 27869999.947999950498 3970422.866999983788 60414.904164371 2024-04-14T21:41:59.801636+00:00 19994330.273999929428 29000000.011999960989 27870000.049000021070 3971365.080999969970 60414.904175846 2024-04-14T21:42:00.793139+00:00 19994330.278000000864 28999999.971999999136 27869999.960999969393 3964394.983000040054 60414.904187500 2024-04-14T21:42:01.800019+00:00 19994330.280000090599 28999999.992000039667 27870000.043000098318 3967835.146000028122 60414.904199160 2024-04-14T21:42:02.807394+00:00 19994330.279999971390 28999999.997999969870 27869999.967000011355 3966714.866999983788 60414.904210630 2024-04-14T21:42:03.798401+00:00 19994330.278999920934 28999999.958999991417 27869999.965999960899 3969461.029999970924 60414.904222289 2024-04-14T21:42:04.805776+00:00 19994330.276000019163 29000000.087999999523 27870000.064000010490 3970796.986000061035 60414.904233765 2024-04-14T21:42:05.797279+00:00 19994330.277000069618 28999999.990000009537 27869999.990000009537 3964299.018999934196 60414.904245418 2024-04-14T21:42:06.804159+00:00 19994330.278000000864 28999999.977000001818 27870000.000000000000 3971695.909000039101 60414.904256894 2024-04-14T21:42:07.795662+00:00 19994330.280000001192 29000000.006000038236 27870000.031000021845 3966762.004999995232 60414.904268548 2024-04-14T21:42:08.802540+00:00 19994330.278000000864 28999999.988999959081 27869999.983999971300 3966822.037999988068 60414.904280024 2024-04-14T21:42:09.794044+00:00 19994330.278000000864 29000000.029000040144 27870000.003999948502 3969978.016000031959 60414.904291677 2024-04-14T21:42:10.800923+00:00 19994330.278000000864 29000000.010999921709 27869999.986000061035 3968145.929999948014 60414.904303153 2024-04-14T21:42:11.792426+00:00 19994330.278999999166 28999999.976000070572 27869999.995000001043 3965105.054000020027 60414.904314807 2024-04-14T21:42:12.799306+00:00 19994330.276999998838 28999999.995999928564 27870000.013000011444 3963452.082000017166 60414.904326466 2024-04-14T21:42:13.806681+00:00 19994330.278000000864 29000000.029000040144 27870000.044999960810 3970017.955000042915 60414.904337942 2024-04-14T21:42:14.798184+00:00 19994330.282000008970 28999999.985000010580 27869999.916999939829 3968359.976999998093 60414.904349596 2024-04-14T21:42:15.805063+00:00 19994330.275999989361 28999999.988999959081 27870000.085000038147 3969103.009999989998 60414.904361072 2024-04-14T21:42:16.796567+00:00 19994330.277000010014 28999999.983999971300 27869999.918999999762 3967503.960999966133 60414.904372725 2024-04-14T21:42:17.803446+00:00 19994330.277000010014 29000000.016000028700 27870000.022999998182 3966472.975000023842 60414.904384201 2024-04-14T21:42:18.794949+00:00 19994330.278999980539 29000000.004000071436 27870000.025000009686 3971599.983999968041 60414.904395855 2024-04-14T21:42:19.801828+00:00 19994330.279000010341 28999999.979999899864 27869999.969999998808 3971096.149000049103 60414.904407330 2024-04-14T21:42:20.793331+00:00 19994330.278000000864 29000000.009000059217 27870000.010000009090 3969142.965999960899 60414.904418984 2024-04-14T21:42:21.800211+00:00 19994330.279999971390 29000000.029000040144 27870000.032000008970 3967869.001000047196 60414.904430460 2024-04-14T21:42:22.791714+00:00 19994330.278000000864 28999999.971999999136 27869999.941999968141 3967995.982999920845 60414.904442119 2024-04-14T21:42:23.799089+00:00 19994330.277000010014 29000000.023999929428 27870000.019000019878 3966783.922000051010 60414.904453773 2024-04-14T21:42:24.805968+00:00 19994330.276000019163 28999999.949000000954 27869999.970999989659 3963867.059000014793 60414.904465248 2024-04-14T21:42:25.797471+00:00 19994330.282000008970 29000000.004999998957 27870000.041999999434 3967617.094999908935 60414.904476902 2024-04-14T21:42:26.804351+00:00 19994330.277000010014 29000000.008000019938 27870000.007000029087 3966351.892000079155 60414.904488378 2024-04-14T21:42:27.795854+00:00 19994330.278999980539 29000000.006999999285 27870000.037000000477 3966602.003000020981 60414.904500037 2024-04-14T21:42:28.803229+00:00 19994330.277000010014 29000000.004999998957 27869999.963999990374 3965310.024999976158 60414.904511508 2024-04-14T21:42:29.794236+00:00 19994330.275999959558 29000000.002000000328 27870000.028000000864 3963263.921000003815 60414.904523167 2024-04-14T21:42:30.801611+00:00 19994330.279000040144 29000000.000999990851 27869999.985000010580 3966591.051999927033 60414.904534637 2024-04-14T21:42:31.792619+00:00 19994330.278999980539 28999999.981000009924 27869999.988999959081 3967296.934000014793 60414.904546296 2024-04-14T21:42:32.799994+00:00 19994330.279999971390 29000000.006000008434 27869999.971999999136 3966099.039000033867 60414.904557950 2024-04-14T21:42:33.806873+00:00 19994330.274999979883 29000000.013999998569 27869999.992000039667 3966248.019000052940 60414.904569426 2024-04-14T21:42:34.798376+00:00 19994330.282000061125 29000000.014999989420 27869999.993000030518 3965900.102999926079 60414.904581079 2024-04-14T21:42:35.805255+00:00 19994330.276999950409 28999999.942000001669 27870000.024999979883 3969047.906000018120 60414.904592555 2024-04-14T21:42:36.796758+00:00 19994330.274999979883 29000000.048000041395 27870000.011999960989 3962971.085999966133 60414.904604214 2024-04-14T21:42:37.804134+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3967869.023000001907 60414.904615684 2024-04-14T21:42:38.795141+00:00 19994330.281000021845 28999999.982999980450 27870000.001000050455 3968052.904000043869 60414.904627344 2024-04-14T21:42:39.802516+00:00 19994330.279000040144 29000000.030000030994 27870000.014999989420 3970168.993000030983 60414.904638814 2024-04-14T21:42:40.793523+00:00 19994330.276999950409 29000000.016999959946 27870000.037999991328 3971214.888999938965 60414.904650474 2024-04-14T21:42:41.800900+00:00 19994330.279000040144 28999999.995999988168 27869999.919999960810 3969725.085999966133 60414.904661943 2024-04-14T21:42:42.791906+00:00 19994330.276999950409 28999999.967000011355 27870000.067000031471 3967573.106999992859 60414.904673603 2024-04-14T21:42:43.799281+00:00 19994330.278000000864 29000000.009999990463 27869999.968999978155 3969229.833000063896 60414.904685262 2024-04-14T21:42:44.806656+00:00 19994330.276000019163 28999999.973000049591 27869999.962000008672 3966078.021000028122 60414.904696732 2024-04-14T21:42:45.797663+00:00 19994330.282999988645 28999999.991999980062 27870000.003999948502 3969233.004999995232 60414.904708392 2024-04-14T21:42:46.805038+00:00 19994330.277000069618 29000000.021000031382 27870000.059000018984 3970654.054000020027 60414.904719862 2024-04-14T21:42:47.796045+00:00 19994330.274999979883 28999999.975999951363 27869999.978000041097 3967072.005999923218 60414.904731521 2024-04-14T21:42:48.803421+00:00 19994330.276999950409 28999999.998999949545 27869999.978999968618 3972035.996000051033 60414.904742997 2024-04-14T21:42:49.794924+00:00 19994330.282000061125 29000000.047000050545 27870000.046000000089 3972187.013000010978 60414.904754651 2024-04-14T21:42:50.801803+00:00 19994330.278000000864 29000000.000000000000 27869999.963999990374 3970418.958999990951 60414.904766126 2024-04-14T21:42:51.793306+00:00 19994330.278000000864 28999999.970999959856 27869999.962000008672 3970329.953999996185 60414.904777786 2024-04-14T21:42:52.800681+00:00 19994330.279999971390 29000000.041000008583 27870000.062000039965 3969779.036999940872 60414.904789256 2024-04-14T21:42:53.791689+00:00 19994330.276000019163 28999999.988000039011 27869999.991999980062 3963659.047999978065 60414.904800915 2024-04-14T21:42:54.799064+00:00 19994330.278000000864 28999999.977000001818 27870000.026999998838 3966691.107000112999 60414.904812569 2024-04-14T21:42:55.805943+00:00 19994330.276000019163 29000000.028000000864 27869999.958000000566 3969141.875000000000 60414.904824045 2024-04-14T21:42:56.797446+00:00 19994330.279999971390 28999999.986000061035 27870000.025000009686 3963686.011999965180 60414.904835698 2024-04-14T21:42:57.804325+00:00 19994330.278000000864 29000000.028999920934 27870000.015000000596 3972201.018000007141 60414.904847174 2024-04-14T21:42:58.795828+00:00 19994330.281000021845 28999999.957000020891 27869999.960000008345 3971845.980000019073 60414.904858828 2024-04-14T21:42:59.802708+00:00 19994330.274999979883 28999999.983999971300 27870000.017999980599 3966356.930999993812 60414.904870303 2024-04-14T21:43:00.794211+00:00 19994330.278999999166 29000000.014999989420 27869999.955000009388 3970519.133999944199 60414.904881963 2024-04-14T21:43:01.801586+00:00 19994330.276999998838 29000000.005000110716 27870000.018000010401 3969554.902000070084 60414.904893433 2024-04-14T21:43:02.792593+00:00 19994330.279000010341 29000000.014999989420 27870000.037000000477 3965460.028999925125 60414.904905086 2024-04-14T21:43:03.799472+00:00 19994330.278000000864 28999999.988999959081 27869999.964999970049 3968802.917000054847 60414.904916562 2024-04-14T21:43:04.790976+00:00 19994330.278999999166 29000000.024999998510 27870000.023999989033 3961222.077999948990 60414.904928221 2024-04-14T21:43:05.798351+00:00 19994330.276999998838 28999999.945000011474 27869999.973000049591 3972673.059000014793 60414.904939875 2024-04-14T21:43:06.805230+00:00 19994330.277000010014 29000000.007999990135 27870000.005999978632 3966049.939000010025 60414.904951351 2024-04-14T21:43:07.796734+00:00 19994330.278999980539 29000000.013999998569 27870000.032999988645 3971743.024999976158 60414.904963005 2024-04-14T21:43:08.803613+00:00 19994330.279000010341 29000000.011999990791 27869999.989000018686 3970857.006000041962 60414.904974481 2024-04-14T21:43:09.795116+00:00 19994330.277000010014 28999999.984000030905 27869999.975999951363 3966926.054000000004 60414.904986140 2024-04-14T21:43:10.802490+00:00 19994330.280000001192 29000000.010999981314 27869999.979000028223 3967432.865999999922 60414.904997610 2024-04-14T21:43:11.793498+00:00 19994330.276999980211 28999999.984000001103 27870000.008000019938 3969586.055999999866 60414.905009269 2024-04-14T21:43:12.800873+00:00 19994330.278000000864 29000000.031000021845 27870000.029999971390 3973516.001999998000 60414.905020739 2024-04-14T21:43:13.791880+00:00 19994330.277000010014 28999999.967000011355 27870000.002000030130 3965686.990000002086 60414.905032399 2024-04-14T21:43:14.799256+00:00 19994330.281000021845 28999999.974999960512 27870000.006999969482 3965659.969999998808 60414.905044053 2024-04-14T21:43:15.806135+00:00 19994330.279999971390 29000000.055000010878 27870000.016000028700 3967823.028999999166 60414.905055529 2024-04-14T21:43:16.797638+00:00 19994330.277000010014 28999999.961000028998 27869999.945999979973 3970137.990999999922 60414.905067188 2024-04-14T21:43:17.805013+00:00 19994330.278999980539 29000000.019999980927 27870000.000000000000 3970237.035999997985 60414.905078658 2024-04-14T21:43:18.796021+00:00 19994330.273999989033 29000000.031000021845 27870000.003000020981 3968227.037000000011 60414.905090317 2024-04-14T21:43:19.803396+00:00 19994330.280000030994 28999999.990000009537 27870000.042999979109 3969270.998000002932 60414.905101793 2024-04-14T21:43:20.794899+00:00 19994330.277000010014 28999999.993999961764 27870000.036000009626 3966712.876000002027 60414.905113447 2024-04-14T21:43:21.801778+00:00 19994330.282000008970 28999999.955000039190 27869999.949999928474 3971427.105999999214 60414.905124922 2024-04-14T21:43:22.793281+00:00 19994330.276999950409 29000000.047999981791 27869999.980000019073 3965402.016999997199 60414.905136576 2024-04-14T21:43:23.800161+00:00 19994330.275000039488 28999999.950999978930 27869999.945000048727 3967161.925999999046 60414.905148052 2024-04-14T21:43:24.791664+00:00 19994330.282999988645 29000000.064000010490 27870000.074000000954 3962499.038000002969 60414.905159711 2024-04-14T21:43:25.799039+00:00 19994330.277000010014 28999999.986999988556 27869999.965999960899 3968309.950999998022 60414.905171365 2024-04-14T21:43:26.805918+00:00 19994330.276999950409 28999999.971000079066 27870000.019999980927 3969417.040000007022 60414.905182840 2024-04-14T21:43:27.797421+00:00 19994330.279000040144 29000000.000000000000 27869999.991000059992 3971889.001000002027 60414.905194494 2024-04-14T21:43:28.804300+00:00 19994330.279000040144 29000000.006999969482 27869999.998999949545 3967313.985999986995 60414.905205970 2024-04-14T21:43:29.795804+00:00 19994330.278000000864 29000000.013000011444 27870000.011000040919 3967336.960000007879 60414.905217629 2024-04-14T21:43:30.803179+00:00 19994330.274999979883 29000000.026999950409 27870000.008000019938 3964266.146999999881 60414.905229099 2024-04-14T21:43:31.794186+00:00 19994330.278000000864 28999999.965000029653 27870000.003999948502 3967383.878999993205 60414.905240759 2024-04-14T21:43:32.801561+00:00 19994330.278999920934 28999999.952000018209 27870000.006999969482 3970128.049000009894 60414.905252229 2024-04-14T21:43:33.792569+00:00 19994330.278000120074 29000000.054999951273 27869999.978999998420 3967936.895999997854 60414.905263888 2024-04-14T21:43:34.799944+00:00 19994330.279999971390 29000000.001000050455 27869999.989999998361 3968237.016999990214 60414.905275358 2024-04-14T21:43:35.790950+00:00 19994330.276999950409 29000000.036999940872 27870000.040999989957 3963709.023000001907 60414.905287018 2024-04-14T21:43:36.798326+00:00 19994330.279000040144 28999999.945000048727 27869999.967000011355 3967110.952000007033 60414.905298671 2024-04-14T21:43:37.805206+00:00 19994330.278000000864 29000000.016000028700 27869999.995000001043 3964734.083000003826 60414.905310141 2024-04-14T21:43:38.796213+00:00 19994330.276999950409 28999999.981999989599 27869999.975999981165 3967955.924999997020 60414.905321801 2024-04-14T21:43:39.803588+00:00 19994330.281000021845 29000000.031999949366 27870000.077000018209 3969678.966999993194 60414.905333276 2024-04-14T21:43:40.795091+00:00 19994330.278000000864 28999999.988000039011 27869999.947000000626 3963510.080999999773 60414.905344930 2024-04-14T21:43:41.801970+00:00 19994330.277000069618 29000000.002999998629 27870000.050000008196 3965669.046000003815 60414.905356406 2024-04-14T21:43:42.793473+00:00 19994330.278000000864 29000000.000000011176 27869999.950999978930 3966919.976999998093 60414.905368065 2024-04-14T21:43:43.800849+00:00 19994330.275999899954 28999999.977000001818 27870000.022000011057 3967391.074000000954 60414.905379536 2024-04-14T21:43:44.791856+00:00 19994330.279000040144 29000000.031999990344 27870000.019999980927 3965472.999000012875 60414.905391195 2024-04-14T21:43:45.799231+00:00 19994330.279000040144 28999999.958000000566 27869999.963999990374 3967402.953999996185 60414.905402665 2024-04-14T21:43:46.790238+00:00 19994330.278999920934 29000000.011000011116 27869999.952000018209 3968274.016000003088 60414.905414324 2024-04-14T21:43:47.797613+00:00 19994330.278000000864 28999999.995000001043 27870000.028999980539 3965061.885999978054 60414.905425978 2024-04-14T21:43:48.804493+00:00 19994330.278000000864 29000000.028999980539 27869999.971000019461 3965287.964000015985 60414.905437454 2024-04-14T21:43:49.795996+00:00 19994330.277000069618 29000000.001000020653 27870000.117999970913 3967759.190999985207 60414.905449107 2024-04-14T21:43:50.802875+00:00 19994330.278000000864 29000000.024999979883 27869999.937000039965 3963036.821999996901 60414.905460583 2024-04-14T21:43:51.794378+00:00 19994330.281000021845 29000000.002000030130 27870000.003999948502 3968832.093000025023 60414.905472242 2024-04-14T21:43:52.801753+00:00 19994330.275999899954 28999999.977999988943 27870000.012000080198 3965041.050999999046 60414.905483712 2024-04-14T21:43:53.792760+00:00 19994330.281000021845 28999999.989000018686 27870000.013000011444 3969297.881999998819 60414.905495372 2024-04-14T21:43:54.800136+00:00 19994330.276000000536 29000000.001999970526 27869999.984999898821 3965339.016000003088 60414.905506842 2024-04-14T21:43:55.791143+00:00 19994330.278000000864 28999999.998000029474 27870000.006000038236 3962651.125000000000 60414.905518502 2024-04-14T21:43:56.798518+00:00 19994330.274999998510 29000000.009999990463 27869999.970000028610 3965751.013999999035 60414.905530161 2024-04-14T21:43:57.805893+00:00 19994330.280000001192 28999999.981999989599 27869999.995999928564 3969038.884999989998 60414.905541631 2024-04-14T21:43:58.796901+00:00 19994330.280000001192 29000000.013999938965 27870000.008000019938 3967244.018000007141 60414.905553290 2024-04-14T21:43:59.804276+00:00 19994330.278999999166 29000000.012000080198 27870000.036000009626 3970082.951999992132 60414.905564760 2024-04-14T21:44:00.795283+00:00 19994330.274999991059 28999999.995999928564 27869999.990000009537 3967273.018999993801 60414.905576420 2024-04-14T21:44:01.802658+00:00 19994330.280000001192 28999999.953999999911 27869999.924000021070 3964397.008000016212 60414.905587895 2024-04-14T21:44:02.794160+00:00 19994330.279000010341 29000000.070999979973 27870000.064999941736 3964755.958000003826 60414.905599549 2024-04-14T21:44:03.801040+00:00 19994330.278000000864 28999999.916000008583 27869999.938000079244 3965352.044999986887 60414.905611025 2024-04-14T21:44:04.792544+00:00 19994330.278000000864 29000000.017000079155 27870000.028000000864 3967584.939999998081 60414.905622684 2024-04-14T21:44:05.799918+00:00 19994330.279000010341 29000000.029999971390 27870000.011999960989 3963875.000000000000 60414.905634154 2024-04-14T21:44:06.790926+00:00 19994330.273999959230 28999999.952999949455 27869999.978999968618 3963940.122999995947 60414.905645814 2024-04-14T21:44:07.798301+00:00 19994330.279000040144 29000000.022000070661 27870000.037000060081 3966087.914999992121 60414.905657467 2024-04-14T21:44:08.805180+00:00 19994330.278999980539 29000000.046000000089 27870000.043999910355 3967711.013000010978 60414.905668943 2024-04-14T21:44:09.796683+00:00 19994330.282000008970 28999999.967000011355 27869999.981000069529 3962165.053999990225 60414.905680597 2024-04-14T21:44:10.803563+00:00 19994330.273999989033 28999999.985999941826 27869999.983000040054 3962128.016000003088 60414.905692073 2024-04-14T21:44:11.795066+00:00 19994330.281000021845 29000000.029000040144 27870000.019000001252 3962531.995000004768 60414.905703732 2024-04-14T21:44:12.802441+00:00 19994330.277000010014 28999999.998000029474 27869999.993000000715 3958296.939000010025 60414.905715202 2024-04-14T21:44:13.793448+00:00 19994330.275999959558 28999999.993999961764 27870000.013000000268 3963319.086999983061 60414.905726861 2024-04-14T21:44:14.800823+00:00 19994330.278000000864 29000000.003999948502 27869999.960000008345 3963827.919000000227 60414.905738331 2024-04-14T21:44:15.791831+00:00 19994330.279000040144 29000000.019000049680 27869999.986000001431 3965114.997000008821 60414.905749991 2024-04-14T21:44:16.799206+00:00 19994330.282999988645 28999999.965000029653 27870000.011000011116 3964866.017000020016 60414.905761461 2024-04-14T21:44:17.790213+00:00 19994330.272999998182 29000000.010999921709 27870000.000999990851 3965650.009999989998 60414.905773120 2024-04-14T21:44:18.797588+00:00 19994330.278000000864 29000000.004000000656 27870000.032000008970 3963431.996999979019 60414.905784780 2024-04-14T21:44:19.804963+00:00 19994330.278999980539 28999999.989999990910 27869999.946000009775 3961393.011000037193 60414.905796249 2024-04-14T21:44:20.795971+00:00 19994330.280000030994 28999999.991000011563 27870000.022000011057 3960382.966999948025 60414.905807909 2024-04-14T21:44:21.803346+00:00 19994330.276999950409 29000000.026999980211 27869999.998999949545 3966281.041000009049 60414.905819379 2024-04-14T21:44:22.794352+00:00 19994330.279000040144 28999999.967000011355 27870000.058000031859 3958427.087000011932 60414.905831038 2024-04-14T21:44:23.801728+00:00 19994330.276000019163 29000000.003000020981 27869999.916999999434 3962364.937000035774 60414.905842509 2024-04-14T21:44:24.792735+00:00 19994330.278999920934 28999999.980999980122 27869999.991000000387 3966125.083999990951 60414.905854168 2024-04-14T21:44:25.800110+00:00 19994330.276000019163 29000000.057999998331 27870000.065999981016 3961067.859999955166 60414.905865644 2024-04-14T21:44:26.791614+00:00 19994330.281000021845 28999999.981999989599 27869999.969000041485 3965351.052000045776 60414.905877297 2024-04-14T21:44:27.798493+00:00 19994330.278000000864 29000000.008000019938 27870000.015999969095 3958296.921999990940 60414.905888773 2024-04-14T21:44:28.789996+00:00 19994330.278000000864 28999999.999000009149 27870000.044000029564 3966388.107999979984 60414.905900427 2024-04-14T21:44:29.796876+00:00 19994330.279000040144 28999999.962999999523 27869999.940000001341 3968613.058000028133 60414.905912086 2024-04-14T21:44:30.804251+00:00 19994330.275999899954 29000000.023999989033 27870000.005999978632 3962516.833999990951 60414.905923556 2024-04-14T21:44:31.795258+00:00 19994330.279000040144 29000000.021000031382 27869999.988999959081 3967165.018000007141 60414.905935216 2024-04-14T21:44:32.802633+00:00 19994330.278000000864 28999999.934999998659 27870000.040000081062 3963776.065999985207 60414.905946692 2024-04-14T21:44:33.794136+00:00 19994330.279999971390 29000000.032999988645 27869999.911999940872 3961294.912000000011 60414.905958345 2024-04-14T21:44:34.801015+00:00 19994330.279000040144 29000000.025999959558 27870000.036000009626 3962250.004000008106 60414.905969821 2024-04-14T21:44:35.792519+00:00 19994330.274999979883 28999999.985000070184 27870000.000000000000 3967924.024999976158 60414.905981480 2024-04-14T21:44:36.799893+00:00 19994330.278000000864 28999999.968999978155 27869999.970999959856 3963410.961000024807 60414.905992950 2024-04-14T21:44:37.790901+00:00 19994330.277000069618 29000000.020999908447 27870000.065999981016 3963039.043999969959 60414.906004610 2024-04-14T21:44:38.798276+00:00 19994330.279999971390 28999999.997000098228 27869999.970000028610 3961617.015000044834 60414.906016080 2024-04-14T21:44:39.789283+00:00 19994330.279999971390 29000000.064999941736 27870000.070000048727 3961222.991999983788 60414.906027739 2024-04-14T21:44:40.796659+00:00 19994330.276000019163 28999999.953999999911 27869999.960999969393 3960861.925000011921 60414.906039399 2024-04-14T21:44:41.804034+00:00 19994330.278999920934 28999999.953000068665 27869999.986000061035 3967601.069000006188 60414.906050868 2024-04-14T21:44:42.795041+00:00 19994330.277000069618 29000000.030999898911 27869999.983999971300 3962891.011999965180 60414.906062528 2024-04-14T21:44:43.802416+00:00 19994330.278999920934 29000000.001000050455 27870000.000000000000 3960075.993000030983 60414.906073998 2024-04-14T21:44:44.793423+00:00 19994330.277000069618 29000000.034000039101 27869999.993999961764 3963304.069999992847 60414.906085657 2024-04-14T21:44:45.800799+00:00 19994330.279999971390 28999999.972999930382 27870000.065000060946 3964269.953999996185 60414.906097127 2024-04-14T21:44:46.791806+00:00 19994330.279999971390 29000000.002000089735 27869999.930999990553 3964117.969999969006 60414.906108787 2024-04-14T21:44:47.799181+00:00 19994330.278000000864 28999999.945999979973 27870000.019999980927 3960652.078000009060 60414.906120263 2024-04-14T21:44:48.790684+00:00 19994330.276000000536 29000000.029999971390 27870000.006000038236 3960742.957000017166 60414.906131922 2024-04-14T21:44:49.798059+00:00 19994330.276999998838 29000000.021999958903 27869999.965999960899 3962633.981999992859 60414.906143576 2024-04-14T21:44:50.804938+00:00 19994330.278999999166 29000000.014000058174 27870000.046000000089 3964472.050999999046 60414.906155052 2024-04-14T21:44:51.796442+00:00 19994330.278999999166 29000000.005999919027 27869999.969000000507 3965758.024999976158 60414.906166705 2024-04-14T21:44:52.803321+00:00 19994330.278000000864 28999999.966000080109 27870000.028999999166 3963896.979000031948 60414.906178181 2024-04-14T21:44:53.794824+00:00 19994330.276000011712 29000000.004999998957 27869999.956000000238 3964991.890999972820 60414.906189835 2024-04-14T21:44:54.801703+00:00 19994330.282000008970 29000000.026999950409 27870000.049000009894 3963536.083000003826 60414.906201310 2024-04-14T21:44:55.793207+00:00 19994330.275999989361 28999999.991000000387 27869999.964999970049 3962828.044000030030 60414.906212964 2024-04-14T21:44:56.800086+00:00 19994330.280999988317 28999999.975999999791 27870000.008000019938 3961207.977999985218 60414.906224440 2024-04-14T21:44:57.791589+00:00 19994330.274000018835 29000000.030999999493 27869999.946000009775 3963643.976000010967 60414.906236093 2024-04-14T21:44:58.798468+00:00 19994330.282000008970 28999999.991000000387 27870000.096999999136 3964988.958999990951 60414.906247569 2024-04-14T21:44:59.789971+00:00 19994330.276999980211 28999999.978999998420 27869999.931999981403 3964651.012000023853 60414.906259223 2024-04-14T21:45:00.796851+00:00 19994330.275999989361 29000000.008000019938 27870000.016000028700 3963700.012999951839 60414.906270882 2024-04-14T21:45:01.804226+00:00 19994330.277000010014 29000000.013999998569 27870000.016999959946 3965401.032999991905 60414.906282358 2024-04-14T21:45:02.795729+00:00 19994330.281000021845 28999999.998999979347 27870000.000000000000 3962197.941000043880 60414.906294012 2024-04-14T21:45:03.802608+00:00 19994330.279999971390 29000000.023999989033 27869999.986999988556 3968081.099999963772 60414.906305487 2024-04-14T21:45:04.794111+00:00 19994330.275000039488 28999999.970000028610 27870000.008000019938 3967949.888999999035 60414.906317141 2024-04-14T21:45:05.800990+00:00 19994330.278999980539 29000000.032999988645 27870000.077000018209 3964796.071000040043 60414.906328617 2024-04-14T21:45:06.792494+00:00 19994330.277000010014 28999999.964999970049 27869999.893999990076 3968617.990000010002 60414.906340270 2024-04-14T21:45:07.799373+00:00 19994330.277000010014 28999999.998000029474 27870000.041000008583 3969913.899999976158 60414.906351746 2024-04-14T21:45:08.790876+00:00 19994330.281999949366 29000000.003000020981 27870000.020999971777 3964134.097999989986 60414.906363400 2024-04-14T21:45:09.797755+00:00 19994330.275000039488 28999999.998999949545 27869999.963000059128 3964520.939000010025 60414.906374875 2024-04-14T21:45:10.789259+00:00 19994330.282999988645 29000000.017000019550 27870000.004999998957 3965222.004000008106 60414.906386535 2024-04-14T21:45:11.796634+00:00 19994330.274999979883 28999999.966000020504 27869999.925999999046 3964489.055999993812 60414.906398189 2024-04-14T21:45:12.803513+00:00 19994330.278000000864 29000000.066999968141 27870000.092999938875 3965707.902999997139 60414.906409665 2024-04-14T21:45:13.795016+00:00 19994330.275000039488 28999999.953000068665 27869999.957000020891 3961442.088999987114 60414.906421318 2024-04-14T21:45:14.801895+00:00 19994330.282000008970 29000000.003999948502 27869999.986999988556 3966212.947000027169 60414.906432794 2024-04-14T21:45:15.793399+00:00 19994330.276000019163 29000000.001000050455 27870000.052999969572 3964700.053999959957 60414.906444454 2024-04-14T21:45:16.800774+00:00 19994330.281999949366 28999999.996999979019 27869999.988000039011 3963794.975000023842 60414.906455923 2024-04-14T21:45:17.791781+00:00 19994330.279000040144 28999999.982999920845 27869999.973000049591 3963287.052999972831 60414.906467583 2024-04-14T21:45:18.799156+00:00 19994330.276000019163 29000000.013000011444 27870000.076999899000 3964268.913000047207 60414.906479053 2024-04-14T21:45:19.790163+00:00 19994330.273999929428 28999999.991999980062 27869999.930000070482 3963422.990999997128 60414.906490712 2024-04-14T21:45:20.797539+00:00 19994330.282000061125 28999999.996000051498 27870000.016000028700 3960759.004999995232 60414.906502188 2024-04-14T21:45:21.789041+00:00 19994330.278999920934 28999999.995000001043 27869999.964999910444 3967672.025999962818 60414.906513842 2024-04-14T21:45:22.795921+00:00 19994330.276000019163 28999999.971999999136 27870000.004999998957 3963680.964000045788 60414.906525501 2024-04-14T21:45:23.803296+00:00 19994330.282000061125 29000000.067999958992 27870000.010000109673 3966261.072999954224 60414.906536971 2024-04-14T21:45:24.794303+00:00 19994330.273999929428 28999999.989000078291 27870000.058999899775 3962980.958999990951 60414.906548630 2024-04-14T21:45:25.801679+00:00 19994330.278000000864 28999999.964999910444 27869999.937000039965 3965870.027000070084 60414.906560106 2024-04-14T21:45:26.793181+00:00 19994330.276000019163 29000000.018000010401 27869999.996000051498 3959022.912999988068 60414.906571760 2024-04-14T21:45:27.800061+00:00 19994330.279999971390 28999999.981000069529 27869999.997999910265 3972127.044000030030 60414.906583230 2024-04-14T21:45:28.791068+00:00 19994330.281000021845 29000000.059000018984 27870000.032000001520 3964840.979999899864 60414.906594889 2024-04-14T21:45:29.798443+00:00 19994330.278000000864 28999999.953999999911 27870000.010000001639 3968273.000000000000 60414.906606365 2024-04-14T21:45:30.789946+00:00 19994330.278000000864 29000000.018000010401 27869999.995000001043 3960329.109000086784 60414.906618025 2024-04-14T21:45:31.797322+00:00 19994330.276999950409 29000000.025999899954 27870000.030000001192 3965521.959999918938 60414.906629678 2024-04-14T21:45:32.804200+00:00 19994330.278000120074 28999999.993999999017 27869999.964000001550 3962428.055000067223 60414.906641154 2024-04-14T21:45:33.795704+00:00 19994330.278999920934 29000000.000999990851 27869999.983000010252 3965614.998000026215 60414.906652808 2024-04-14T21:45:34.802583+00:00 19994330.281000021845 29000000.006000008434 27870000.014999989420 3961765.936999917030 60414.906664283 2024-04-14T21:45:35.794087+00:00 19994330.274000048637 28999999.967000011355 27869999.974999990314 3965173.976999998093 60414.906675937 2024-04-14T21:45:36.800966+00:00 19994330.276999950409 29000000.018999990076 27870000.055000010878 3966273.134999989998 60414.906687413 2024-04-14T21:45:37.792469+00:00 19994330.278000000864 28999999.960000008345 27869999.937000010163 3964497.846000074875 60414.906699072 2024-04-14T21:45:38.799843+00:00 19994330.278000000864 29000000.043999999762 27870000.033999979496 3966042.038999915123 60414.906710542 2024-04-14T21:45:39.790851+00:00 19994330.282999988645 28999999.991999980062 27870000.058000031859 3964099.021000028122 60414.906722202 2024-04-14T21:45:40.798227+00:00 19994330.277000069618 28999999.986000001431 27869999.918999969959 3962544.970000029076 60414.906733672 2024-04-14T21:45:41.789233+00:00 19994330.278999999166 28999999.977000001818 27870000.010000050068 3965018.050999999046 60414.906745331 2024-04-14T21:45:42.796609+00:00 19994330.276000000536 29000000.015999969095 27870000.004999998957 3963816.001000047196 60414.906756985 2024-04-14T21:45:43.803488+00:00 19994330.278999999166 29000000.034000039101 27870000.075999978930 3964257.961999893188 60414.906768461 2024-04-14T21:45:44.794991+00:00 19994330.275999989361 28999999.987999979407 27869999.949999991804 3964826.998000026215 60414.906780114 2024-04-14T21:45:45.801870+00:00 19994330.278999999166 28999999.986999988556 27869999.993000030518 3962188.055999993812 60414.906791590 2024-04-14T21:45:46.793374+00:00 19994330.278999999166 29000000.018000010401 27870000.010999981314 3963902.934000014793 60414.906803244 2024-04-14T21:45:47.800253+00:00 19994330.278999999166 28999999.983000040054 27869999.986000061035 3966200.090000032913 60414.906814720 2024-04-14T21:45:48.791755+00:00 19994330.279000010341 28999999.981999989599 27869999.942999958992 3961057.850999950897 60414.906826379 2024-04-14T21:45:49.799131+00:00 19994330.273999989033 29000000.004000011832 27870000.022999998182 3963026.113000034820 60414.906837849 2024-04-14T21:45:50.790138+00:00 19994330.280000001192 29000000.006999969482 27870000.026999950409 3961248.886999965180 60414.906849508 2024-04-14T21:45:51.797514+00:00 19994330.279000010341 29000000.021999958903 27869999.970000028610 3963428.082000017166 60414.906860978 2024-04-14T21:45:52.788521+00:00 19994330.276999980211 28999999.973000049591 27870000.009999990463 3965809.016000031959 60414.906872638 2024-04-14T21:45:53.795896+00:00 19994330.282000008970 29000000.036000009626 27870000.034000039101 3968163.988000034820 60414.906884291 2024-04-14T21:45:54.802775+00:00 19994330.275000009686 28999999.939999941736 27869999.965999960899 3966360.898000001907 60414.906895767 2024-04-14T21:45:55.794278+00:00 19994330.277000010014 29000000.029000040144 27869999.988999959081 3970469.069000006188 60414.906907427 2024-04-14T21:45:56.801654+00:00 19994330.279999971390 29000000.018000010401 27870000.062000039965 3969213.014999986161 60414.906918896 2024-04-14T21:45:57.792661+00:00 19994330.277000010014 29000000.003999948502 27869999.981000069529 3965186.003999948967 60414.906930556 2024-04-14T21:45:58.800036+00:00 19994330.280000030994 28999999.960000038147 27870000.021999958903 3964606.009000062943 60414.906942032 2024-04-14T21:45:59.791539+00:00 19994330.276999950409 28999999.983000040054 27869999.952000018209 3962074.973999977112 60414.906953685 2024-04-14T21:46:00.798418+00:00 19994330.278000000864 29000000.013999938965 27870000.003000020981 3960293.014999986161 60414.906965161 2024-04-14T21:46:01.789921+00:00 19994330.277000010014 29000000.018000010401 27870000.036999940872 3966192.000999927986 60414.906976815 2024-04-14T21:46:02.796800+00:00 19994330.277000010014 29000000.019000049680 27869999.942000031471 3967195.033000112046 60414.906988291 2024-04-14T21:46:03.788304+00:00 19994330.278000000864 28999999.980999950320 27870000.008000019938 3968454.992999910843 60414.906999950 2024-04-14T21:46:04.795679+00:00 19994330.282000008970 29000000.006000038236 27870000.025999899954 3962893.068000078201 60414.907011604 2024-04-14T21:46:05.802558+00:00 19994330.278999980539 29000000.046999931335 27870000.040000081062 3966735.888999938965 60414.907023080 2024-04-14T21:46:06.794062+00:00 19994330.275000039488 28999999.953000068665 27869999.914999961853 3958971.009000062943 60414.907034733 2024-04-14T21:46:07.800941+00:00 19994330.277999941260 29000000.001000050455 27870000.041999999434 3963666.950999975204 60414.907046209 2024-04-14T21:46:08.792444+00:00 19994330.279000040144 29000000.036999940872 27870000.002000000328 3966947.067999958992 60414.907057863 2024-04-14T21:46:09.799323+00:00 19994330.276999950409 28999999.971999999136 27869999.981000009924 3962460.981000065804 60414.907069338 2024-04-14T21:46:10.790826+00:00 19994330.280000090599 29000000.010999988765 27870000.039999991655 3961596.967000008095 60414.907080998 2024-04-14T21:46:11.798202+00:00 19994330.279999971390 28999999.966000009328 27869999.991000011563 3967486.007999897003 60414.907092468 2024-04-14T21:46:12.789209+00:00 19994330.276000019163 28999999.978999998420 27869999.986999988556 3964308.055000067223 60414.907104127 2024-04-14T21:46:13.796583+00:00 19994330.278999920934 29000000.041999999434 27870000.011000011116 3964478.947999954224 60414.907115781 2024-04-14T21:46:14.803463+00:00 19994330.277000069618 28999999.983000010252 27869999.974000010639 3962654.018000007141 60414.907127257 2024-04-14T21:46:15.794966+00:00 19994330.276999950409 29000000.007999990135 27870000.012999981642 3965763.039999961853 60414.907138916 2024-04-14T21:46:16.802342+00:00 19994330.279999971390 28999999.995999988168 27870000.027000010014 3961962.942000031006 60414.907150386 2024-04-14T21:46:17.793348+00:00 19994330.277000069618 29000000.004000041634 27870000.000999990851 3963582.976999998093 60414.907162045 2024-04-14T21:46:18.800724+00:00 19994330.278999920934 28999999.993999961764 27869999.930999990553 3961182.057000041008 60414.907173521 2024-04-14T21:46:19.792227+00:00 19994330.277000069618 29000000.018000010401 27870000.096000019461 3965194.018000007141 60414.907185175 2024-04-14T21:46:20.799106+00:00 19994330.278000000864 28999999.982999980450 27869999.953999999911 3965786.893999934196 60414.907196650 2024-04-14T21:46:21.790609+00:00 19994330.278000000864 29000000.003000020981 27869999.972999989986 3964271.099000095855 60414.907208304 2024-04-14T21:46:22.797489+00:00 19994330.281000021845 29000000.009999990463 27870000.043000038713 3963951.024999976158 60414.907219780 2024-04-14T21:46:23.788992+00:00 19994330.276000019163 28999999.992000039667 27869999.970999959856 3961358.932999968994 60414.907231434 2024-04-14T21:46:24.795871+00:00 19994330.278999920934 29000000.014999989420 27870000.032000008970 3966794.093999981880 60414.907243093 2024-04-14T21:46:25.803246+00:00 19994330.279000040144 29000000.008000019938 27870000.018000010401 3964015.953999996185 60414.907254563 2024-04-14T21:46:26.794253+00:00 19994330.276999950409 28999999.964999970049 27869999.952999949455 3963510.927000045776 60414.907266222 2024-04-14T21:46:27.801628+00:00 19994330.279000040144 28999999.990000009537 27870000.004999998957 3964220.128999948967 60414.907277693 2024-04-14T21:46:28.792636+00:00 19994330.276999950409 29000000.031000021845 27869999.982000108808 3962682.855000019073 60414.907289352 2024-04-14T21:46:29.800011+00:00 19994330.282000061125 28999999.995999928564 27870000.056999921799 3962301.036000012886 60414.907300828 2024-04-14T21:46:30.791514+00:00 19994330.273999929428 29000000.009000059217 27869999.993000030518 3966975.049000024796 60414.907312482 2024-04-14T21:46:31.798393+00:00 19994330.278000000864 28999999.988000039011 27870000.001999970526 3966164.075999975204 60414.907323957 2024-04-14T21:46:32.789897+00:00 19994330.279000040144 28999999.954999919981 27869999.967000011355 3967971.856999992859 60414.907335611 2024-04-14T21:46:33.796776+00:00 19994330.279999971390 29000000.009000059217 27869999.949000000954 3960915.080999969970 60414.907347087 2024-04-14T21:46:34.788279+00:00 19994330.279000040144 29000000.025999899954 27870000.046000000089 3966186.896000028122 60414.907358740 2024-04-14T21:46:35.795158+00:00 19994330.278000000864 28999999.996000051498 27870000.000000000000 3962610.039000033867 60414.907370400 2024-04-14T21:46:36.802533+00:00 19994330.276999998838 29000000.000000000000 27870000.003000020981 3963243.126999973785 60414.907381870 2024-04-14T21:46:37.793541+00:00 19994330.278000000864 28999999.993000030518 27869999.983999971300 3966284.914999961853 60414.907393529 2024-04-14T21:46:38.800916+00:00 19994330.278999999166 29000000.033999919891 27870000.039999961853 3959715.027999997139 60414.907404999 2024-04-14T21:46:39.791923+00:00 19994330.276000011712 28999999.963000059128 27869999.990000009537 3959003.973000050057 60414.907416658 2024-04-14T21:46:40.799298+00:00 19994330.280999988317 29000000.039999961853 27869999.989000078291 3963115.995999931823 60414.907428129 2024-04-14T21:46:41.790305+00:00 19994330.276000011712 28999999.990000009537 27870000.004999998957 3963570.000000000000 60414.907439788 2024-04-14T21:46:42.797681+00:00 19994330.278999980539 29000000.001999970526 27870000.038999918848 3961944.075000048149 60414.907451264 2024-04-14T21:46:43.789184+00:00 19994330.276000019163 29000000.019000049680 27869999.956000089645 3962819.996000051033 60414.907462917 2024-04-14T21:46:44.796062+00:00 19994330.278000000864 28999999.998000029474 27870000.020999908447 3961446.962000011932 60414.907474393 2024-04-14T21:46:45.787566+00:00 19994330.278000000864 28999999.997999910265 27870000.024000000209 3966946.995000004768 60414.907486047 2024-04-14T21:46:46.794445+00:00 19994330.278999980539 28999999.960999999195 27869999.978000000119 3962870.944999932777 60414.907497706 2024-04-14T21:46:47.801821+00:00 19994330.279000010341 29000000.030999999493 27869999.942999999970 3963143.078999996185 60414.907509176 2024-04-14T21:46:48.792828+00:00 19994330.276999980211 28999999.999000001699 27870000.070000011474 3965021.922999978065 60414.907520836 2024-04-14T21:46:49.800203+00:00 19994330.279000040144 29000000.030000001192 27869999.973999988288 3961431.973000050057 60414.907532305 2024-04-14T21:46:50.791210+00:00 19994330.278000000864 28999999.955000009388 27870000.029000010341 3964319.054999948014 60414.907543965 2024-04-14T21:46:51.798585+00:00 19994330.278000000864 28999999.971999969333 27869999.986999988556 3964928.016000031959 60414.907555435 2024-04-14T21:46:52.789593+00:00 19994330.276999950409 29000000.042000029236 27870000.023999989033 3960540.925999999046 60414.907567095 2024-04-14T21:46:53.796968+00:00 19994330.280000030994 28999999.977000001818 27869999.956000000238 3967451.013000010978 60414.907578564 2024-04-14T21:46:54.787975+00:00 19994330.278999980539 29000000.015999969095 27869999.995000030845 3967173.003000020981 60414.907590224 2024-04-14T21:46:55.795350+00:00 19994330.277000010014 29000000.006000038236 27869999.983999971300 3965227.039999961853 60414.907601878 2024-04-14T21:46:56.802229+00:00 19994330.277000010014 28999999.978999968618 27869999.971000019461 3965709.019999980927 60414.907613353 2024-04-14T21:46:57.793733+00:00 19994330.278000000864 29000000.007000029087 27870000.059999998659 3964157.986999989022 60414.907625013 2024-04-14T21:46:58.801108+00:00 19994330.281000021845 28999999.992999970913 27869999.968999978155 3957261.031000018120 60414.907636483 2024-04-14T21:46:59.792115+00:00 19994330.276999950409 29000000.036000009626 27870000.039000030607 3960641.930999993812 60414.907648142 2024-04-14T21:47:00.799490+00:00 19994330.277000010014 28999999.953999999911 27869999.958999991417 3967758.044000030030 60414.907659618 2024-04-14T21:47:01.790993+00:00 19994330.279999971390 29000000.020999971777 27870000.046999990940 3967337.922000051010 60414.907671272 2024-04-14T21:47:02.797872+00:00 19994330.277000069618 28999999.976000010967 27869999.966000020504 3966048.018000007141 60414.907682748 2024-04-14T21:47:03.789376+00:00 19994330.278000000864 29000000.041000008583 27870000.024999979883 3969518.089999914169 60414.907694401 2024-04-14T21:47:04.796255+00:00 19994330.278999920934 28999999.973000049591 27869999.989999949932 3966067.922999978065 60414.907705877 2024-04-14T21:47:05.787758+00:00 19994330.282000061125 28999999.991999980062 27870000.004999998957 3967258.052000045776 60414.907717531 2024-04-14T21:47:06.794637+00:00 19994330.274999979883 29000000.023999929428 27869999.995000001043 3968358.067000031006 60414.907729190 2024-04-14T21:47:07.802013+00:00 19994330.277000069618 29000000.004999998957 27870000.009000059217 3962114.875000000000 60414.907740660 2024-04-14T21:47:08.793019+00:00 19994330.276999950409 28999999.970000028610 27869999.953999999911 3966874.019999980927 60414.907752319 2024-04-14T21:47:09.800395+00:00 19994330.279000040144 29000000.017000079155 27870000.039999961853 3968396.039999961853 60414.907763789 2024-04-14T21:47:10.791402+00:00 19994330.278999920934 28999999.985999941826 27869999.924000021070 3966175.929000020027 60414.907775449 2024-04-14T21:47:11.798777+00:00 19994330.279000040144 29000000.000000000000 27870000.062999960035 3966316.975000023842 60414.907786924 2024-04-14T21:47:12.790280+00:00 19994330.279999971390 29000000.029999971390 27870000.001000050455 3964474.055999993812 60414.907798578 2024-04-14T21:47:13.797160+00:00 19994330.271999958903 28999999.996999979019 27870000.044999960810 3965979.967999935150 60414.907810054 2024-04-14T21:47:14.788663+00:00 19994330.280000090599 28999999.999000068754 27869999.943000078201 3965973.118000030983 60414.907821713 2024-04-14T21:47:15.796038+00:00 19994330.279999971390 28999999.988000039011 27869999.934999939054 3966690.009000062943 60414.907833183 2024-04-14T21:47:16.787045+00:00 19994330.279000040144 29000000.035999890417 27870000.052000049502 3962752.934000014793 60414.907844837 2024-04-14T21:47:17.793924+00:00 19994330.278000000864 28999999.945000048727 27870000.023999929428 3961532.042999982834 60414.907856497 2024-04-14T21:47:18.801299+00:00 19994330.278000000864 29000000.018000010401 27870000.007000088692 3965263.906999946106 60414.907867972 2024-04-14T21:47:19.792803+00:00 19994330.276999950409 28999999.990999940783 27869999.984999898821 3959084.976999998093 60414.907879626 2024-04-14T21:47:20.799682+00:00 19994330.276999950409 28999999.995000001043 27869999.989000078291 3965538.072000027169 60414.907891102 2024-04-14T21:47:21.791185+00:00 19994330.279000040144 29000000.011000040919 27870000.009999990463 3965607.013999938965 60414.907902755 2024-04-14T21:47:22.798064+00:00 19994330.276000019163 28999999.978000041097 27870000.014999989420 3964734.010000110138 60414.907914231 2024-04-14T21:47:23.789568+00:00 19994330.284000039101 29000000.039999999106 27870000.003000020981 3965764.919999957085 60414.907925885 2024-04-14T21:47:24.796447+00:00 19994330.274999979883 28999999.974000010639 27869999.989000000060 3964876.960999966133 60414.907937360 2024-04-14T21:47:25.787950+00:00 19994330.278999920934 28999999.986000001431 27869999.984000001103 3968211.085999966133 60414.907949020 2024-04-14T21:47:26.795325+00:00 19994330.276000019163 29000000.003999989480 27870000.025000009686 3966005.038000106812 60414.907960674 2024-04-14T21:47:27.802205+00:00 19994330.279000040144 29000000.024000000209 27869999.985999990255 3966394.955999969970 60414.907972150 2024-04-14T21:47:28.793708+00:00 19994330.278000000864 29000000.025999989361 27870000.011000011116 3965922.947000027169 60414.907983803 2024-04-14T21:47:29.800587+00:00 19994330.280000001192 28999999.988999988884 27870000.013999998569 3960758.066999911796 60414.907995279 2024-04-14T21:47:30.792090+00:00 19994330.276999998838 28999999.974000010639 27869999.981999989599 3962178.938000082970 60414.908006938 2024-04-14T21:47:31.799465+00:00 19994330.278000000864 29000000.022999998182 27869999.990000009537 3963235.049999951851 60414.908018408 2024-04-14T21:47:32.790472+00:00 19994330.276000011712 29000000.007000029087 27870000.035999979824 3967263.009999989998 60414.908030068 2024-04-14T21:47:33.797848+00:00 19994330.280999999493 28999999.992999970913 27869999.995000001043 3963134.001000047196 60414.908041538 2024-04-14T21:47:34.788855+00:00 19994330.279999990016 28999999.975000020117 27870000.008000019938 3964126.893999934196 60414.908053197 2024-04-14T21:47:35.796230+00:00 19994330.275000020862 29000000.004999998957 27869999.946999970824 3964945.012000083923 60414.908064673 2024-04-14T21:47:36.787733+00:00 19994330.280999988317 28999999.998999949545 27870000.030000030994 3965780.038999915123 60414.908076326 2024-04-14T21:47:37.794612+00:00 19994330.275999989361 28999999.991000059992 27869999.991000000387 3969304.044000030030 60414.908087986 2024-04-14T21:47:38.801988+00:00 19994330.278000000864 29000000.019999980927 27869999.981000009924 3966031.057999968994 60414.908099456 2024-04-14T21:47:39.792994+00:00 19994330.277000010014 28999999.980000019073 27870000.001999970526 3964651.018000000156 60414.908111115 2024-04-14T21:47:40.800370+00:00 19994330.280999988317 29000000.006999969482 27869999.988000039011 3966981.020000000019 60414.908122585 2024-04-14T21:47:41.791377+00:00 19994330.277000010014 29000000.029000040144 27870000.014999989420 3963284.983000000007 60414.908134245 2024-04-14T21:47:42.798752+00:00 19994330.278999980539 28999999.969999909401 27870000.044999960810 3959647.952000000048 60414.908145715 2024-04-14T21:47:43.789759+00:00 19994330.279000040144 29000000.039000030607 27869999.974000100046 3962419.859000001103 60414.908157374 2024-04-14T21:47:44.797135+00:00 19994330.276999950409 28999999.971999999136 27870000.016999959946 3965937.125999997836 60414.908168850 2024-04-14T21:47:45.788638+00:00 19994330.279000040144 28999999.996000051498 27870000.019999980927 3968564.946000001859 60414.908180504 2024-04-14T21:47:46.795517+00:00 19994330.275999959558 29000000.003000020981 27869999.965000029653 3965607.029999997001 60414.908191979 2024-04-14T21:47:47.787020+00:00 19994330.282999988645 28999999.982999920845 27869999.953999999911 3964192.976000003982 60414.908203639 2024-04-14T21:47:48.794396+00:00 19994330.275000039488 28999999.991000059992 27870000.029999971390 3965967.063000001013 60414.908215293 2024-04-14T21:47:49.801274+00:00 19994330.277000010014 29000000.041000008583 27870000.003000020981 3969428.002999999095 60414.908226768 2024-04-14T21:47:50.792778+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3965099.907999999821 60414.908238422 2024-04-14T21:47:51.799657+00:00 19994330.276999950409 28999999.962000008672 27869999.965999960899 3964105.072999998927 60414.908249898 2024-04-14T21:47:52.791160+00:00 19994330.282000008970 28999999.985999941826 27869999.991999980062 3958425.997000000905 60414.908261557 2024-04-14T21:47:53.798535+00:00 19994330.279000040144 29000000.034000039101 27870000.053000088781 3960941.039999999106 60414.908273027 2024-04-14T21:47:54.789543+00:00 19994330.275999959558 29000000.028999920934 27870000.004999998957 3965039.001999997068 60414.908284687 2024-04-14T21:47:55.796918+00:00 19994330.276000019163 28999999.979000091553 27869999.992999911308 3962555.916000009049 60414.908296157 2024-04-14T21:47:56.787925+00:00 19994330.279999971390 29000000.038999918848 27869999.999000068754 3962424.933999999892 60414.908307816 2024-04-14T21:47:57.795301+00:00 19994330.279999971390 28999999.963999990374 27869999.977999929339 3964483.134999989998 60414.908319286 2024-04-14T21:47:58.786307+00:00 19994330.275000099093 29000000.035000089556 27870000.063000079244 3962497.955999999773 60414.908330945 2024-04-14T21:47:59.793682+00:00 19994330.280999898911 28999999.969999909401 27869999.971999999136 3962749.120000004768 60414.908342605 2024-04-14T21:48:00.801058+00:00 19994330.280000090599 28999999.989999998361 27869999.977999929339 3965377.869000003207 60414.908354075 2024-04-14T21:48:01.792065+00:00 19994330.274999979883 28999999.984000001103 27869999.971000079066 3960216.990999997128 60414.908365734 2024-04-14T21:48:02.799440+00:00 19994330.278000000864 29000000.011999990791 27870000.030999999493 3965241.035999997985 60414.908377204 2024-04-14T21:48:03.790447+00:00 19994330.278000000864 29000000.035000000149 27869999.995999999344 3961324.947999998927 60414.908388864 2024-04-14T21:48:04.797823+00:00 19994330.276999950409 28999999.959999989718 27869999.984999999404 3963784.968999996781 60414.908400340 2024-04-14T21:48:05.789326+00:00 19994330.280000090599 28999999.969000011683 27869999.989999990910 3962222.028999999166 60414.908411993 2024-04-14T21:48:06.796205+00:00 19994330.278999920934 29000000.050000008196 27870000.068999990821 3964529.135000004899 60414.908423463 2024-04-14T21:48:07.787212+00:00 19994330.276000019163 28999999.988999988884 27869999.964999999851 3965103.864999995101 60414.908435123 2024-04-14T21:48:08.794587+00:00 19994330.278000000864 28999999.988999988884 27869999.978999998420 3966595.054000005126 60414.908446782 2024-04-14T21:48:09.801963+00:00 19994330.279000040144 28999999.999000009149 27870000.025000009686 3964270.005999996793 60414.908458252 2024-04-14T21:48:10.792970+00:00 19994330.278999920934 29000000.019999980927 27869999.949000000954 3963148.891000003088 60414.908469906 2024-04-14T21:48:11.799849+00:00 19994330.277000069618 28999999.986000001431 27870000.040000021458 3963824.079999998212 60414.908481381 2024-04-14T21:48:12.791352+00:00 19994330.279999971390 29000000.008999999613 27870000.022999998182 3961932.090999991167 60414.908493041 2024-04-14T21:48:13.798727+00:00 19994330.276000019163 29000000.013000011444 27869999.959999978542 3961312.883000016212 60414.908504511 2024-04-14T21:48:14.789735+00:00 19994330.276999950409 28999999.949999991804 27869999.977999988943 3963471.997999995947 60414.908516170 2024-04-14T21:48:15.797110+00:00 19994330.278000000864 29000000.028000000864 27870000.021000031382 3970207.090000004042 60414.908527646 2024-04-14T21:48:16.788613+00:00 19994330.281000021845 28999999.998000029474 27870000.016999959946 3962599.034999995958 60414.908539300 2024-04-14T21:48:17.795492+00:00 19994330.279999971390 29000000.031999949366 27870000.037000000477 3964362.888000010978 60414.908550776 2024-04-14T21:48:18.786995+00:00 19994330.277000069618 29000000.016000028700 27869999.957000020891 3964235.000000000000 60414.908562429 2024-04-14T21:48:19.793874+00:00 19994330.276999950409 28999999.944000009447 27869999.977000001818 3966317.014999986161 60414.908574088 2024-04-14T21:48:20.801250+00:00 19994330.276000019163 29000000.014999989420 27870000.049000021070 3962753.032000004780 60414.908585559 2024-04-14T21:48:21.792257+00:00 19994330.279999971390 28999999.993999961764 27869999.947000030428 3961958.958999990951 60414.908597218 2024-04-14T21:48:22.799632+00:00 19994330.278000000864 28999999.951000090688 27869999.983999971300 3964314.006000012159 60414.908608688 2024-04-14T21:48:23.790639+00:00 19994330.278000000864 29000000.054000020027 27870000.055999990553 3970470.027999997139 60414.908620347 2024-04-14T21:48:24.798015+00:00 19994330.280000001192 28999999.996999979019 27869999.980999950320 3968083.923999994993 60414.908631823 2024-04-14T21:48:25.789518+00:00 19994330.275999989361 29000000.013000011444 27870000.034000039101 3966234.004000008106 60414.908643477 2024-04-14T21:48:26.796397+00:00 19994330.278000008315 28999999.986999988556 27869999.970000028610 3964713.064999998081 60414.908654952 2024-04-14T21:48:27.787900+00:00 19994330.278000000864 29000000.025999899954 27870000.029999971390 3962860.990999997128 60414.908666612 2024-04-14T21:48:28.795275+00:00 19994330.278000008315 28999999.997000098228 27869999.996000051498 3968325.046000003815 60414.908678082 2024-04-14T21:48:29.786282+00:00 19994330.279999971390 28999999.992999911308 27869999.969999909401 3965482.065999985207 60414.908689742 2024-04-14T21:48:30.793658+00:00 19994330.278000030667 28999999.978000041097 27870000.030000090599 3970837.858999996912 60414.908701395 2024-04-14T21:48:31.800537+00:00 19994330.276999980211 29000000.021000031382 27869999.982999920845 3966474.964000015985 60414.908712871 2024-04-14T21:48:32.792040+00:00 19994330.277000010014 28999999.977000001818 27870000.003000020981 3966044.069000006188 60414.908724525 2024-04-14T21:48:33.798919+00:00 19994330.278999980539 28999999.996999979019 27869999.962000008672 3963146.975999981165 60414.908736000 2024-04-14T21:48:34.790423+00:00 19994330.280000001192 29000000.029999971390 27870000.062000039965 3961129.122000008821 60414.908747660 2024-04-14T21:48:35.797798+00:00 19994330.280999988317 28999999.981999989599 27869999.980999950320 3962797.898999989033 60414.908759130 2024-04-14T21:48:36.788805+00:00 19994330.276000019163 28999999.979000091553 27869999.968000050634 3959846.020000011194 60414.908770789 2024-04-14T21:48:37.796181+00:00 19994330.277000010014 29000000.028999999166 27870000.031999949366 3955703.918000013102 60414.908782259 2024-04-14T21:48:38.787187+00:00 19994330.278999980539 29000000.004000011832 27869999.996000051498 3963199.025999993086 60414.908793919 2024-04-14T21:48:39.794562+00:00 19994330.278000000864 28999999.993000000715 27870000.031999949366 3962905.020999997854 60414.908805388 2024-04-14T21:48:40.785570+00:00 19994330.276000019163 28999999.999000001699 27869999.945999979973 3964290.094000012148 60414.908817048 2024-04-14T21:48:41.792945+00:00 19994330.278000000864 28999999.993000000715 27869999.997999999672 3960289.925999999046 60414.908828702 2024-04-14T21:48:42.799824+00:00 19994330.282999988645 29000000.028000000864 27870000.000999998301 3964764.994999974966 60414.908840178 2024-04-14T21:48:43.791327+00:00 19994330.276000019163 28999999.993000000715 27870000.015000000596 3963831.981000006199 60414.908851831 2024-04-14T21:48:44.798206+00:00 19994330.276999950409 28999999.974000010639 27869999.995000001043 3964113.018999993801 60414.908863307 2024-04-14T21:48:45.789710+00:00 19994330.281000021845 29000000.020999971777 27870000.003999989480 3965042.973000019789 60414.908874966 2024-04-14T21:48:46.797085+00:00 19994330.277000010014 28999999.976000010967 27869999.995000001043 3965310.983999968041 60414.908886436 2024-04-14T21:48:47.788092+00:00 19994330.278000000864 28999999.986000001431 27869999.971999999136 3964453.031000018120 60414.908898096 2024-04-14T21:48:48.795467+00:00 19994330.278999980539 29000000.037000000477 27870000.004000011832 3965784.936999977101 60414.908909566 2024-04-14T21:48:49.786475+00:00 19994330.276000019163 28999999.998000029474 27870000.021000001580 3965567.169000030030 60414.908921225 2024-04-14T21:48:50.793850+00:00 19994330.278000000864 28999999.984999950975 27869999.995999988168 3959960.864000021946 60414.908932879 2024-04-14T21:48:51.800729+00:00 19994330.279000040144 28999999.986000001431 27870000.014999989420 3962923.025999962818 60414.908944354 2024-04-14T21:48:52.792232+00:00 19994330.278000000864 28999999.992000039667 27869999.937000039965 3963723.068000019062 60414.908956014 2024-04-14T21:48:53.799606+00:00 19994330.285999890417 29000000.046000000089 27870000.083999991417 3960529.897000014782 60414.908967484 2024-04-14T21:48:54.790614+00:00 19994330.272000070661 28999999.975999951363 27869999.930999990553 3965098.087999999989 60414.908979143 2024-04-14T21:48:55.797989+00:00 19994330.276000019163 29000000.006000038236 27870000.068000018597 3961938.958000003826 60414.908990613 2024-04-14T21:48:56.788997+00:00 19994330.275999899954 29000000.003000020981 27869999.964999970049 3962716.006999969017 60414.909002273 2024-04-14T21:48:57.796372+00:00 19994330.280000090599 28999999.996999979019 27870000.005999978632 3967658.938000022899 60414.909013743 2024-04-14T21:48:58.787379+00:00 19994330.276999950409 28999999.977000001818 27869999.985000010580 3963810.046999990940 60414.909025402 2024-04-14T21:48:59.794754+00:00 19994330.281000021845 29000000.021999958903 27870000.025000039488 3961648.995999991894 60414.909036878 2024-04-14T21:49:00.786258+00:00 19994330.278000000864 28999999.981000069529 27870000.018000010401 3967980.981999992859 60414.909048532 2024-04-14T21:49:01.793137+00:00 19994330.276999950409 29000000.010999921709 27869999.955999970436 3963663.027000010014 60414.909060191 2024-04-14T21:49:02.800512+00:00 19994330.275000099093 29000000.010000109673 27870000.006000038236 3963997.962000011932 60414.909071661 2024-04-14T21:49:03.791519+00:00 19994330.278999920934 28999999.970999959856 27869999.951999899000 3965329.125000000000 60414.909083321 2024-04-14T21:49:04.798894+00:00 19994330.282000061125 29000000.034999970347 27870000.054000020027 3962506.916999996174 60414.909094790 2024-04-14T21:49:05.789902+00:00 19994330.276000019163 28999999.977000001818 27869999.940000060946 3966680.991999983788 60414.909106450 2024-04-14T21:49:06.797277+00:00 19994330.279999971390 29000000.027000069618 27870000.047999981791 3967638.990999997128 60414.909117926 2024-04-14T21:49:07.788780+00:00 19994330.276999950409 29000000.025999899954 27870000.042999979109 3965721.034000039101 60414.909129580 2024-04-14T21:49:08.795659+00:00 19994330.278000000864 28999999.945000048727 27869999.960000038147 3968858.930999993812 60414.909141055 2024-04-14T21:49:09.787162+00:00 19994330.276000019163 29000000.018000010401 27869999.975000020117 3969912.986999989022 60414.909152715 2024-04-14T21:49:10.794537+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3968027.985000013839 60414.909164185 2024-04-14T21:49:11.785545+00:00 19994330.282999988645 29000000.001000050455 27870000.008999940008 3966060.097000002861 60414.909175838 2024-04-14T21:49:12.792424+00:00 19994330.276000019163 28999999.963999990374 27869999.978999968618 3964401.084999979008 60414.909187498 2024-04-14T21:49:13.799799+00:00 19994330.279000040144 29000000.019999980927 27870000.021000031382 3967686.874000012875 60414.909198968 2024-04-14T21:49:14.790806+00:00 19994330.275999899954 29000000.019999999553 27870000.014999989420 3965442.004000008106 60414.909210627 2024-04-14T21:49:15.798181+00:00 19994330.281000021845 28999999.974000010639 27870000.060000058264 3963679.047999978065 60414.909222103 2024-04-14T21:49:16.789685+00:00 19994330.274999998510 29000000.024999991059 27869999.958999991417 3968293.959999979008 60414.909233756 2024-04-14T21:49:17.796564+00:00 19994330.280000001192 28999999.986000001431 27869999.985999941826 3969819.074000000954 60414.909245232 2024-04-14T21:49:18.788067+00:00 19994330.278000000864 29000000.030000019819 27870000.022000070661 3965932.966000020970 60414.909256886 2024-04-14T21:49:19.794946+00:00 19994330.282000008970 28999999.956999991089 27869999.975999951363 3968670.032000004780 60414.909268362 2024-04-14T21:49:20.786449+00:00 19994330.274000000209 28999999.992000009865 27870000.011999998242 3965617.833999990951 60414.909280015 2024-04-14T21:49:21.793328+00:00 19994330.276999998838 29000000.031999979168 27870000.004999998957 3966978.128000020981 60414.909291675 2024-04-14T21:49:22.800704+00:00 19994330.278000008315 29000000.004999998957 27870000.017000000924 3959986.003999948967 60414.909303145 2024-04-14T21:49:23.791711+00:00 19994330.280000001192 28999999.974000040442 27870000.002000000328 3967822.013000010978 60414.909314804 2024-04-14T21:49:24.799086+00:00 19994330.278000000864 29000000.029999971390 27869999.951999988407 3965182.918000041973 60414.909326274 2024-04-14T21:49:25.790093+00:00 19994330.278000000864 28999999.968999978155 27869999.969999998808 3964526.122999966145 60414.909337934 2024-04-14T21:49:26.797469+00:00 19994330.278999980539 28999999.992000039667 27870000.018999990076 3960587.948000013828 60414.909349404 2024-04-14T21:49:27.788476+00:00 19994330.275000009686 29000000.018999990076 27869999.996000021696 3957833.869000018109 60414.909361063 2024-04-14T21:49:28.795851+00:00 19994330.277000010014 29000000.022999998182 27870000.021999981254 3963311.087999999989 60414.909372539 2024-04-14T21:49:29.787354+00:00 19994330.281999979168 28999999.964999970049 27869999.985000010580 3962807.007999957073 60414.909384192 2024-04-14T21:49:30.794233+00:00 19994330.279000040144 29000000.014999989420 27870000.059999998659 3966377.981000006199 60414.909395668 2024-04-14T21:49:31.785737+00:00 19994330.278000000864 29000000.008999999613 27869999.981999989599 3966916.021000028122 60414.909407322 2024-04-14T21:49:32.792616+00:00 19994330.274999979883 28999999.981000069529 27869999.967999991030 3962855.050000011921 60414.909418982 2024-04-14T21:49:33.799991+00:00 19994330.279999971390 29000000.000999931246 27870000.005999978632 3961728.923999965191 60414.909430451 2024-04-14T21:49:34.790998+00:00 19994330.276000019163 28999999.978999968618 27869999.977999988943 3961185.967999995220 60414.909442111 2024-04-14T21:49:35.798373+00:00 19994330.281000021845 29000000.011000040919 27870000.011000040919 3964083.078000009060 60414.909453581 2024-04-14T21:49:36.789380+00:00 19994330.278000000864 28999999.017000079155 27870000.041999999434 3961183.936999977101 60414.909465240 2024-04-14T21:49:37.796756+00:00 19994330.277000010014 28999999.995999928564 27869999.950999978930 3961161.035000026226 60414.909476716 2024-04-14T21:49:38.788259+00:00 19994330.279999971390 29000000.016000028700 27870000.063000019640 3962288.005999981891 60414.909488370 2024-04-14T21:49:39.795138+00:00 19994330.277000010014 28999999.995000001043 27869999.952999949455 3962934.017000020016 60414.909499845 2024-04-14T21:49:40.786641+00:00 19994330.277000010014 28999999.970999959856 27870000.025000099093 3959573.991999983788 60414.909511499 2024-04-14T21:49:41.793521+00:00 19994330.279999971390 29000000.034999970347 27869999.977999929339 3963461.971000016201 60414.909522975 2024-04-14T21:49:42.785024+00:00 19994330.280000030994 28999999.995000001043 27870000.011000040919 3963957.021000028122 60414.909534634 2024-04-14T21:49:43.792399+00:00 19994330.278000000864 28999999.980000019073 27870000.018000010401 3963800.026999949943 60414.909546288 2024-04-14T21:49:44.799278+00:00 19994330.276000019163 29000000.009999990463 27870000.023999929428 3959555.959000051022 60414.909557763 2024-04-14T21:49:45.790781+00:00 19994330.273999929428 29000000.018000010401 27869999.978000041097 3965688.081999958027 60414.909569417 2024-04-14T21:49:46.797660+00:00 19994330.284000039101 28999999.978000041097 27869999.930000070482 3962958.962000011932 60414.909580893 2024-04-14T21:49:47.789163+00:00 19994330.279000040144 29000000.011000040919 27870000.054999951273 3958247.957000017166 60414.909592547 2024-04-14T21:49:48.796043+00:00 19994330.275999899954 29000000.007999900728 27869999.983000040054 3962570.018999993801 60414.909604022 2024-04-14T21:49:49.787546+00:00 19994330.280000090599 28999999.978000041097 27870000.007999900728 3962991.087999999989 60414.909615676 2024-04-14T21:49:50.794425+00:00 19994330.275999899954 29000000.021000031382 27869999.983000040054 3963568.881999969017 60414.909627152 2024-04-14T21:49:51.785929+00:00 19994330.276000019163 28999999.964000001550 27869999.963000059128 3966413.066000043880 60414.909638811 2024-04-14T21:49:52.793304+00:00 19994330.278000000864 29000000.024000000209 27870000.076999899000 3967161.013999999035 60414.909650282 2024-04-14T21:49:53.784311+00:00 19994330.281000021845 28999999.981999989599 27869999.930000070482 3963137.972000002861 60414.909661941 2024-04-14T21:49:54.791685+00:00 19994330.279999971390 29000000.030000001192 27870000.029000040144 3963637.998000026215 60414.909673594 2024-04-14T21:49:55.798565+00:00 19994330.276000019163 28999999.974000010639 27870000.029999971390 3967240.037999988068 60414.909685070 2024-04-14T21:49:56.790069+00:00 19994330.279000040144 29000000.018999990076 27869999.998999949545 3965185.919999957085 60414.909696724 2024-04-14T21:49:57.796948+00:00 19994330.276000019163 28999999.994000021368 27870000.000000000000 3964295.125000000000 60414.909708200 2024-04-14T21:49:58.788451+00:00 19994330.279999971390 29000000.009999990463 27870000.002000000328 3964001.909000039101 60414.909719859 2024-04-14T21:49:59.795826+00:00 19994330.276999950409 28999999.985000010580 27869999.995000001043 3958596.037999988068 60414.909731329 2024-04-14T21:50:00.786833+00:00 19994330.280000090599 29000000.007999960333 27870000.004999998957 3962552.898000001907 60414.909742989 2024-04-14T21:50:01.794208+00:00 19994330.278999920934 29000000.003000020981 27870000.004000011832 3963332.006999969017 60414.909754458 2024-04-14T21:50:02.785216+00:00 19994330.276000019163 29000000.018000010401 27869999.973999988288 3962209.105000019073 60414.909766118 2024-04-14T21:50:03.792591+00:00 19994330.276999950409 28999999.972999989986 27870000.009999990463 3960880.983999968041 60414.909777777 2024-04-14T21:50:04.799966+00:00 19994330.280000090599 29000000.009999990463 27870000.021000001580 3962570.892000079155 60414.909789247 2024-04-14T21:50:05.790973+00:00 19994330.278000000864 28999999.999000009149 27869999.969999998808 3963453.100999950897 60414.909800907 2024-04-14T21:50:06.798349+00:00 19994330.278999920934 28999999.986000001431 27869999.985000010580 3963899.952000021935 60414.909812377 2024-04-14T21:50:07.789356+00:00 19994330.277000069618 29000000.013999998569 27870000.009999990463 3962396.911000012886 60414.909824036 2024-04-14T21:50:08.796731+00:00 19994330.278000000864 28999999.958000000566 27869999.939000010490 3963917.111999989022 60414.909835512 2024-04-14T21:50:09.788234+00:00 19994330.278999920934 29000000.011000040919 27870000.060999989510 3966910.957000017166 60414.909847165 2024-04-14T21:50:10.795113+00:00 19994330.274999998510 29000000.016999959946 27870000.008999999613 3962327.033999919891 60414.909858641 2024-04-14T21:50:11.786616+00:00 19994330.280999999493 29000000.006999969482 27869999.988000039011 3964066.958000063896 60414.909870301 2024-04-14T21:50:12.793992+00:00 19994330.278999999166 29000000.022000070661 27870000.008999940008 3963829.166000009049 60414.909881771 2024-04-14T21:50:13.784999+00:00 19994330.277000010014 28999999.980000019073 27870000.047000050545 3959260.908999919891 60414.909893430 2024-04-14T21:50:14.792374+00:00 19994330.276999998838 29000000.016999959946 27869999.955999970436 3966030.994000076782 60414.909905084 2024-04-14T21:50:15.799253+00:00 19994330.278999999166 28999999.981999989599 27869999.977999988943 3962621.894999980927 60414.909916560 2024-04-14T21:50:16.790757+00:00 19994330.277000010014 29000000.024999979883 27869999.995000060648 3961854.052999972831 60414.909928213 2024-04-14T21:50:17.797636+00:00 19994330.280999988317 28999999.968999978155 27870000.061999920756 3959511.018000007141 60414.909939689 2024-04-14T21:50:18.789138+00:00 19994330.279000010341 28999999.984000090510 27869999.970000028610 3963450.018000007141 60414.909951343 2024-04-14T21:50:19.796018+00:00 19994330.278000000864 29000000.033999919891 27870000.029000040144 3962146.919000030030 60414.909962818 2024-04-14T21:50:20.787521+00:00 19994330.275999989361 28999999.998000029474 27869999.963999990374 3965199.020999907982 60414.909974472 2024-04-14T21:50:21.794400+00:00 19994330.277000010014 29000000.009999990463 27870000.029999971390 3962678.112000108231 60414.909985948 2024-04-14T21:50:22.785904+00:00 19994330.279000010341 28999999.983000040054 27869999.986000061035 3963437.952999948990 60414.909997608 2024-04-14T21:50:23.793279+00:00 19994330.280999958515 28999999.996999979019 27870000.023999929428 3965602.945000051986 60414.910009077 2024-04-14T21:50:24.784286+00:00 19994330.275000039488 28999999.988999959081 27869999.930000070482 3959831.045999885071 60414.910020737 2024-04-14T21:50:25.791661+00:00 19994330.278999980539 28999999.998000029474 27870000.046000000089 3963188.003000020981 60414.910032391 2024-04-14T21:50:26.798540+00:00 19994330.278000000864 29000000.014999989420 27869999.983999971300 3963053.917000054847 60414.910043866 2024-04-14T21:50:27.790043+00:00 19994330.278000000864 29000000.001999970526 27869999.993000030518 3966311.018999934196 60414.910055520 2024-04-14T21:50:28.796923+00:00 19994330.277000010014 29000000.004000000656 27869999.998999949545 3959623.030000091065 60414.910066996 2024-04-14T21:50:29.788426+00:00 19994330.277000010014 29000000.015000000596 27870000.080999970436 3961785.041999936104 60414.910078649 2024-04-14T21:50:30.795306+00:00 19994330.283999979496 28999999.956999998540 27869999.919000029564 3961370.978000044823 60414.910090120 2024-04-14T21:50:31.786312+00:00 19994330.274999979883 29000000.037000000477 27870000.019000049680 3963627.080999969970 60414.910101779 2024-04-14T21:50:32.793688+00:00 19994330.278000000864 28999999.981000009924 27870000.000000000000 3962077.925999999046 60414.910113255 2024-04-14T21:50:33.785191+00:00 19994330.277000010014 29000000.016999989748 27870000.052999969572 3958599.019000052940 60414.910124908 2024-04-14T21:50:34.792070+00:00 19994330.277000010014 28999999.972999989986 27869999.922999981791 3961406.967000008095 60414.910136567 2024-04-14T21:50:35.799445+00:00 19994330.280000030994 28999999.987000018358 27869999.988000039011 3963775.041999936104 60414.910148038 2024-04-14T21:50:36.790452+00:00 19994330.279999971390 29000000.058999989182 27870000.084999918938 3962260.911000012886 60414.910159697 2024-04-14T21:50:37.797827+00:00 19994330.279000040144 28999999.982999980450 27869999.916999999434 3965823.092000008095 60414.910171167 2024-04-14T21:50:38.788835+00:00 19994330.275999899954 28999999.987000048161 27870000.037999998778 3966306.924999951851 60414.910182826 2024-04-14T21:50:39.796210+00:00 19994330.277000069618 29000000.012999951839 27870000.028999999166 3967085.003000020981 60414.910194302 2024-04-14T21:50:40.787712+00:00 19994330.278000000864 28999999.992000039667 27869999.932999979705 3966870.006999969017 60414.910205956 2024-04-14T21:50:41.794592+00:00 19994330.281999949366 28999999.956999961287 27870000.029000010341 3962108.081000090111 60414.910217432 2024-04-14T21:50:42.786096+00:00 19994330.275000099093 29000000.067000031471 27870000.039000000805 3964759.896999955177 60414.910229091 2024-04-14T21:50:43.793471+00:00 19994330.280999898911 28999999.969999969006 27869999.970999989659 3966985.983000040054 60414.910240561 2024-04-14T21:50:44.784478+00:00 19994330.275000099093 29000000.004000011832 27869999.978999998420 3966297.084999918938 60414.910252220 2024-04-14T21:50:45.791853+00:00 19994330.278999920934 29000000.021000031382 27870000.020000010729 3966843.027999997139 60414.910263874 2024-04-14T21:50:46.798732+00:00 19994330.278000000864 28999999.993000030518 27869999.971999999136 3963287.916000009049 60414.910275350 2024-04-14T21:50:47.790235+00:00 19994330.277000069618 28999999.980000019073 27870000.037999991328 3966171.055999993812 60414.910287003 2024-04-14T21:50:48.797115+00:00 19994330.281999949366 29000000.012999888510 27869999.981999989599 3965231.942000031006 60414.910298479 2024-04-14T21:50:49.788618+00:00 19994330.278000000864 28999999.974000100046 27869999.952000018209 3961450.065999985207 60414.910310139 2024-04-14T21:50:50.795993+00:00 19994330.274999979883 29000000.029999971390 27870000.070999979973 3962862.013000010978 60414.910321609 2024-04-14T21:50:51.787000+00:00 19994330.280000090599 28999999.995000001043 27870000.003000020981 3969408.973000050057 60414.910333268 2024-04-14T21:50:52.794375+00:00 19994330.275999899954 28999999.978999968618 27869999.977000001818 3961972.958999990951 60414.910344739 2024-04-14T21:50:53.785383+00:00 19994330.278000000864 29000000.021999958903 27870000.005999978632 3962096.115000010002 60414.910356398 2024-04-14T21:50:54.792758+00:00 19994330.280000090599 28999999.985000010580 27870000.008999999613 3961010.941999911796 60414.910367868 2024-04-14T21:50:55.783765+00:00 19994330.279999971390 29000000.009000059217 27869999.970000028610 3963531.992000102997 60414.910379527 2024-04-14T21:50:56.791140+00:00 19994330.274999979883 28999999.958999991417 27869999.986999988556 3961503.983999968041 60414.910391186 2024-04-14T21:50:57.798515+00:00 19994330.281000021845 29000000.042999979109 27870000.067999958992 3961222.970000029076 60414.910402657 2024-04-14T21:50:58.789523+00:00 19994330.276999950409 29000000.008999940008 27869999.966000080109 3965383.923999906052 60414.910414316 2024-04-14T21:50:59.796898+00:00 19994330.280000090599 28999999.966000080109 27869999.989999890327 3963992.110000013839 60414.910425786 2024-04-14T21:51:00.787905+00:00 19994330.274999979883 29000000.022999998182 27870000.018000010401 3964101.966000080109 60414.910437445 2024-04-14T21:51:01.795280+00:00 19994330.281000021845 28999999.993999961764 27869999.958000060171 3960534.066999911796 60414.910448915 2024-04-14T21:51:02.786286+00:00 19994330.274999979883 28999999.996999979019 27870000.044999960810 3966091.049000024796 60414.910460575 2024-04-14T21:51:03.793663+00:00 19994330.279999971390 29000000.017000079155 27870000.001999970526 3965136.013000010978 60414.910472045 2024-04-14T21:51:04.784670+00:00 19994330.276999998838 28999999.982999920845 27869999.964000109583 3961797.932000041008 60414.910483704 2024-04-14T21:51:05.792045+00:00 19994330.276000000536 28999999.989000000060 27870000.076999899000 3961252.972999929916 60414.910495180 2024-04-14T21:51:06.783548+00:00 19994330.283999990672 29000000.004999998957 27869999.907999988645 3967085.989000082016 60414.910506834 2024-04-14T21:51:07.790427+00:00 19994330.276000011712 29000000.013000000268 27870000.052000049502 3962776.947999954224 60414.910518493 2024-04-14T21:51:08.797803+00:00 19994330.276999998838 28999999.969000011683 27869999.953000068665 3962365.031999946106 60414.910529963 2024-04-14T21:51:09.788810+00:00 19994330.278000000864 29000000.011999990791 27870000.016999959946 3961741.975000023842 60414.910541622 2024-04-14T21:51:10.796185+00:00 19994330.278000000864 29000000.007999990135 27870000.026999950409 3963065.970000029076 60414.910553098 2024-04-14T21:51:11.787688+00:00 19994330.278000000864 28999999.990000009537 27869999.965000029653 3963487.037999988068 60414.910564752 2024-04-14T21:51:12.794567+00:00 19994330.282000008970 29000000.013000011444 27870000.034999970347 3963965.993000030983 60414.910576228 2024-04-14T21:51:13.786070+00:00 19994330.275000009686 29000000.027999971062 27870000.022000070661 3966848.995000004768 60414.910587881 2024-04-14T21:51:14.792950+00:00 19994330.277000010014 28999999.961000028998 27869999.930999990553 3965437.057999968994 60414.910599357 2024-04-14T21:51:15.784453+00:00 19994330.279999971390 28999999.999000009149 27870000.041000001132 3968158.934000014793 60414.910611011 2024-04-14T21:51:16.791332+00:00 19994330.276000019163 29000000.019999980927 27870000.010000001639 3967602.047999978065 60414.910622670 2024-04-14T21:51:17.798707+00:00 19994330.279999971390 28999999.994000021368 27869999.977000009269 3957308.894999980927 60414.910634140 2024-04-14T21:51:18.789714+00:00 19994330.276000019163 29000000.001999970526 27870000.038999989629 3964085.156000018120 60414.910645800 2024-04-14T21:51:19.797090+00:00 19994330.282000008970 28999999.975000020117 27869999.970000009984 3958723.934000014793 60414.910657275 2024-04-14T21:51:20.788593+00:00 19994330.275999959558 29000000.016999959946 27869999.986000001431 3964807.019000052940 60414.910668929 2024-04-14T21:51:21.795472+00:00 19994330.277000010014 29000000.003000020981 27870000.004999998957 3962103.023000001907 60414.910680399 2024-04-14T21:51:22.786479+00:00 19994330.278000000864 29000000.005999978632 27869999.991000000387 3963429.934999942780 60414.910692059 2024-04-14T21:51:23.793855+00:00 19994330.279000040144 29000000.018999990076 27870000.004999998957 3963467.082000017166 60414.910703529 2024-04-14T21:51:24.784862+00:00 19994330.279999971390 28999999.977000001818 27870000.016999989748 3958728.993999958038 60414.910715188 2024-04-14T21:51:25.792237+00:00 19994330.278000000864 29000000.032000061125 27870000.012000020593 3963139.972000002861 60414.910726664 2024-04-14T21:51:26.783740+00:00 19994330.278999980539 28999999.983999971300 27869999.977999988943 3959832.057999968994 60414.910738317 2024-04-14T21:51:27.790619+00:00 19994330.274000048637 28999999.977000001818 27870000.005999978632 3962754.870000004768 60414.910749971 2024-04-14T21:51:28.797499+00:00 19994330.278999980539 29000000.009999990463 27869999.995000001043 3960786.094000101089 60414.910761447 2024-04-14T21:51:29.789002+00:00 19994330.279000040144 28999999.953999999911 27869999.969000041485 3964472.939999938011 60414.910773106 2024-04-14T21:51:30.796377+00:00 19994330.278999920934 29000000.057000041008 27870000.075999978930 3964496.060000061989 60414.910784582 2024-04-14T21:51:31.787880+00:00 19994330.279000040144 28999999.965999960899 27869999.934000018984 3967109.980999947060 60414.910796236 2024-04-14T21:51:32.794759+00:00 19994330.276000019163 29000000.037000060081 27870000.052999969572 3960178.993999958038 60414.910807712 2024-04-14T21:51:33.786263+00:00 19994330.279999971390 28999999.949000000954 27869999.883999999613 3965235.037000060081 60414.910819365 2024-04-14T21:51:34.793142+00:00 19994330.278000000864 28999999.046000000089 27870000.067000031471 3959972.886999965180 60414.910830841 2024-04-14T21:51:35.784645+00:00 19994330.278000000864 28999999.991999980062 27870000.009999990463 3962166.039999961853 60414.910842495 2024-04-14T21:51:36.791524+00:00 19994330.278000000864 29000000.005999919027 27870000.067999958992 3963566.057000041008 60414.910853970 2024-04-14T21:51:37.783027+00:00 19994330.281000021845 28999999.996000051498 27869999.930999990553 3965709.962000011932 60414.910865630 2024-04-14T21:51:38.790403+00:00 19994330.276999950409 28999999.975000020117 27869999.973000049591 3966304.018000007141 60414.910877283 2024-04-14T21:51:39.797282+00:00 19994330.277000069618 29000000.033999919891 27870000.046999931335 3968656.078999996185 60414.910888759 2024-04-14T21:51:40.788785+00:00 19994330.274999979883 29000000.001000050455 27869999.953999999911 3963037.001999973785 60414.910900419 2024-04-14T21:51:41.796160+00:00 19994330.284000039101 28999999.973999980837 27870000.070000048727 3965831.939000010025 60414.910911888 2024-04-14T21:51:42.787167+00:00 19994330.275999899954 28999999.997999999672 27869999.935999989510 3967204.975000023842 60414.910923548 2024-04-14T21:51:43.794542+00:00 19994330.280000090599 29000000.008000001311 27870000.011000040919 3965158.962999939919 60414.910935018 2024-04-14T21:51:44.785550+00:00 19994330.275999899954 29000000.015999998897 27870000.014999989420 3963863.008000016212 60414.910946677 2024-04-14T21:51:45.792925+00:00 19994330.278000000864 28999999.993999991566 27870000.031000021845 3972300.052000045776 60414.910958148 2024-04-14T21:51:46.783932+00:00 19994330.276000019163 28999999.999000001699 27869999.990999940783 3963893.008999944199 60414.910969807 2024-04-14T21:51:47.791307+00:00 19994330.279000040144 28999999.946000009775 27869999.968999978155 3966241.963000059128 60414.910981277 2024-04-14T21:51:48.782314+00:00 19994330.278999920934 29000000.078000009060 27870000.020000100136 3960280.996999979019 60414.910992936 2024-04-14T21:51:49.789690+00:00 19994330.278000000864 29000000.000000000000 27870000.044999960810 3965524.052000045776 60414.911004595 2024-04-14T21:51:50.797065+00:00 19994330.277000069618 28999999.960999969393 27869999.939999941736 3964950.976999998093 60414.911016066 2024-04-14T21:51:51.788072+00:00 19994330.279999971390 29000000.035000029951 27870000.047000050545 3970634.919999957085 60414.911027725 2024-04-14T21:51:52.795447+00:00 19994330.274000048637 29000000.000000000000 27869999.901000019163 3966211.032000064850 60414.911039195 2024-04-14T21:51:53.786455+00:00 19994330.281999949366 28999999.982999980450 27870000.039999961853 3967140.100999950897 60414.911050854 2024-04-14T21:51:54.793830+00:00 19994330.276000019163 28999999.997000038624 27870000.087000001222 3962828.896000028122 60414.911062324 2024-04-14T21:51:55.784837+00:00 19994330.279999971390 29000000.000999990851 27869999.935000009835 3969686.000000000000 60414.911073984 2024-04-14T21:51:56.792212+00:00 19994330.277000069618 28999999.992999970913 27869999.978000000119 3967134.029999970924 60414.911085459 2024-04-14T21:51:57.783714+00:00 19994330.280000001192 29000000.006000038236 27870000.023999989033 3966111.008000016212 60414.911097114 2024-04-14T21:51:58.790594+00:00 19994330.276000000536 29000000.009999990463 27869999.978000018746 3968567.937000035774 60414.911108773 2024-04-14T21:51:59.797969+00:00 19994330.280000001192 28999999.986000001431 27870000.014999989420 3961115.152999997139 60414.911120243 2024-04-14T21:52:00.788977+00:00 19994330.279999990016 29000000.018999930471 27870000.013999998569 3966121.926999927033 60414.911131902 2024-04-14T21:52:01.796352+00:00 19994330.277000010014 28999999.986000061035 27869999.978999998420 3966535.986000061035 60414.911143378 2024-04-14T21:52:02.787855+00:00 19994330.278000000864 28999999.996000051498 27869999.968000020832 3966416.015999913216 60414.911155032 2024-04-14T21:52:03.794734+00:00 19994330.276999998838 28999999.997999910265 27870000.032999988645 3967042.040000081062 60414.911166507 2024-04-14T21:52:04.786238+00:00 19994330.277000010014 28999999.981000069529 27870000.023999989033 3964297.921000003815 60414.911178161 2024-04-14T21:52:05.793117+00:00 19994330.280000001192 29000000.018000010401 27869999.977999988943 3962832.131999969017 60414.911189637 2024-04-14T21:52:06.784620+00:00 19994330.276999980211 29000000.031999949366 27870000.041999999434 3967435.847999929916 60414.911201291 2024-04-14T21:52:07.791499+00:00 19994330.281000021845 28999999.978999968618 27869999.962999999523 3966160.001000047196 60414.911212766 2024-04-14T21:52:08.783002+00:00 19994330.275999989361 29000000.012000080198 27870000.048000041395 3964996.973000050057 60414.911224420 2024-04-14T21:52:09.789882+00:00 19994330.280000001192 29000000.002999901772 27869999.933999959379 3970670.995000004768 60414.911236079 2024-04-14T21:52:10.797257+00:00 19994330.274999979883 29000000.008000019938 27870000.022999998182 3964939.063000000082 60414.911247550 2024-04-14T21:52:11.788264+00:00 19994330.278000000864 28999999.953000068665 27869999.943000018597 3967503.970999999903 60414.911259209 2024-04-14T21:52:12.795639+00:00 19994330.280000030994 29000000.023999929428 27870000.053999960423 3967946.017999999225 60414.911270685 2024-04-14T21:52:13.787142+00:00 19994330.278999980539 28999999.989000078291 27869999.994000080973 3967131.085000000894 60414.911282338 2024-04-14T21:52:14.794022+00:00 19994330.278999980539 29000000.008999940008 27870000.026000019163 3966176.914999999106 60414.911293808 2024-04-14T21:52:15.785029+00:00 19994330.274000048637 29000000.014000058174 27869999.962999939919 3965270.982999999076 60414.911305468 2024-04-14T21:52:16.792404+00:00 19994330.282000008970 28999999.987999919802 27869999.996999979019 3965663.036000002176 60414.911316943 2024-04-14T21:52:17.783907+00:00 19994330.275999959558 28999999.992000099272 27870000.021000031382 3963417.969000000972 60414.911328597 2024-04-14T21:52:18.790786+00:00 19994330.280000030994 28999999.980999950320 27870000.004999998957 3969430.062999996822 60414.911340073 2024-04-14T21:52:19.782290+00:00 19994330.275999959558 29000000.011999998242 27869999.980999950320 3963939.006999998819 60414.911351726 2024-04-14T21:52:20.789170+00:00 19994330.282000008970 29000000.008000001311 27870000.049000021070 3972707.933999999892 60414.911363386 2024-04-14T21:52:21.796544+00:00 19994330.275000039488 28999999.974999990314 27869999.949000000954 3964515.028999999166 60414.911374856 2024-04-14T21:52:22.787551+00:00 19994330.278000000864 29000000.056000009179 27870000.054000020027 3970952.053000003099 60414.911386515 2024-04-14T21:52:23.794926+00:00 19994330.277999941260 28999999.967999991030 27869999.950999978930 3967583.976999998093 60414.911397991 2024-04-14T21:52:24.786430+00:00 19994330.278000000864 28999999.981999989599 27869999.986000061035 3963391.938000001013 60414.911409645 2024-04-14T21:52:25.793309+00:00 19994330.281000021845 29000000.032000008970 27870000.026999950409 3965927.030000001192 60414.911421121 2024-04-14T21:52:26.784812+00:00 19994330.277000069618 28999999.999000009149 27869999.983999971300 3969001.021999991965 60414.911432774 2024-04-14T21:52:27.791691+00:00 19994330.278999920934 28999999.967000011355 27870000.045000080019 3969200.958000003826 60414.911444250 2024-04-14T21:52:28.783194+00:00 19994330.278000000864 28999999.993999961764 27869999.963999990374 3964991.021999999881 60414.911455904 2024-04-14T21:52:29.790074+00:00 19994330.276000019163 29000000.004000011832 27869999.973000049591 3965922.039000004996 60414.911467563 2024-04-14T21:52:30.797449+00:00 19994330.279000040144 28999999.998000029474 27870000.009999990463 3967287.863999993075 60414.911479033 2024-04-14T21:52:31.788456+00:00 19994330.279999971390 29000000.045000020415 27870000.021999958903 3962494.090000004042 60414.911490693 2024-04-14T21:52:32.795831+00:00 19994330.279000040144 28999999.972999989986 27870000.024000000209 3967704.000000000000 60414.911502168 2024-04-14T21:52:33.787334+00:00 19994330.274999979883 28999999.998999949545 27869999.956999998540 3971047.967000008095 60414.911513822 2024-04-14T21:52:34.794213+00:00 19994330.276999950409 29000000.005000051111 27870000.071999989450 3967609.137999997009 60414.911525298 2024-04-14T21:52:35.785717+00:00 19994330.278000000864 29000000.000999990851 27869999.927000001073 3966853.937999994028 60414.911536952 2024-04-14T21:52:36.792596+00:00 19994330.281000021845 29000000.013999998569 27870000.035000000149 3967648.946000009775 60414.911548427 2024-04-14T21:52:37.784099+00:00 19994330.278000000864 28999999.984000030905 27869999.932999998331 3964811.026999995112 60414.911560087 2024-04-14T21:52:38.791474+00:00 19994330.278000000864 28999999.964999910444 27870000.030000001192 3966833.914000004996 60414.911571557 2024-04-14T21:52:39.782481+00:00 19994330.277000069618 29000000.037000060081 27869999.984000001103 3964266.049999997020 60414.911583216 2024-04-14T21:52:40.789857+00:00 19994330.279999971390 28999999.996999979019 27870000.003000020981 3965723.998999997973 60414.911594870 2024-04-14T21:52:41.796735+00:00 19994330.276000019163 28999999.995000001043 27870000.031999979168 3967714.076000005007 60414.911606345 2024-04-14T21:52:42.788238+00:00 19994330.278000000864 28999999.988000039011 27870000.015000049025 3968439.900999993086 60414.911617999 2024-04-14T21:52:43.795118+00:00 19994330.279999971390 29000000.018999930471 27869999.953999999911 3964715.000000000000 60414.911629475 2024-04-14T21:52:44.786621+00:00 19994330.278999920934 29000000.040000081062 27870000.074000000954 3965597.006999998819 60414.911641128 2024-04-14T21:52:45.793501+00:00 19994330.277000069618 28999999.997999910265 27870000.006999969482 3965137.983000009786 60414.911652604 2024-04-14T21:52:46.785004+00:00 19994330.279999971390 29000000.019000049680 27869999.985000010580 3969730.120999991894 60414.911664264 2024-04-14T21:52:47.792379+00:00 19994330.274999979883 28999999.960000038147 27869999.948000010103 3965952.018000007141 60414.911675734 2024-04-14T21:52:48.783386+00:00 19994330.278000000864 28999999.942999958992 27869999.953999999911 3966860.879000008106 60414.911687393 2024-04-14T21:52:49.790761+00:00 19994330.281000021845 29000000.067000031471 27870000.090999960899 3967070.980999975931 60414.911698863 2024-04-14T21:52:50.781768+00:00 19994330.278000000864 28999999.965999960899 27869999.960999969393 3969544.055000007153 60414.911710523 2024-04-14T21:52:51.789144+00:00 19994330.278000000864 29000000.006999969482 27870000.015000101179 3966767.972000002861 60414.911722182 2024-04-14T21:52:52.796519+00:00 19994330.276000000536 28999999.984000090510 27869999.967999938875 3964773.097999989986 60414.911733652 2024-04-14T21:52:53.787526+00:00 19994330.279000010341 28999999.993999961764 27869999.988999959081 3967607.008000016212 60414.911745311 2024-04-14T21:52:54.794901+00:00 19994330.280999988317 29000000.013999938965 27870000.053000088781 3967220.847000002861 60414.911756787 2024-04-14T21:52:55.786404+00:00 19994330.276000011712 28999999.986000061035 27869999.988999959081 3965706.035999984015 60414.911768441 2024-04-14T21:52:56.793284+00:00 19994330.280000001192 29000000.050999999046 27870000.014999989420 3968383.106000006199 60414.911779916 2024-04-14T21:52:57.784787+00:00 19994330.274000000209 29000000.002000000328 27869999.988000039011 3967627.023000001907 60414.911791570 2024-04-14T21:52:58.791666+00:00 19994330.280000001192 28999999.989999990910 27870000.041000008583 3966286.919000000227 60414.911803046 2024-04-14T21:52:59.783169+00:00 19994330.278000000864 28999999.993999999017 27869999.909999970347 3969251.944999992847 60414.911814700 2024-04-14T21:53:00.790048+00:00 19994330.276999980211 28999999.963000010699 27870000.021000031382 3965799.120000004768 60414.911826176 2024-04-14T21:53:01.781552+00:00 19994330.280000001192 29000000.022999998182 27870000.013000011444 3965586.891000003088 60414.911837829 2024-04-14T21:53:02.788431+00:00 19994330.278000030667 29000000.030000001192 27870000.077999949455 3965676.083000003826 60414.911849489 2024-04-14T21:53:03.795806+00:00 19994330.277999971062 28999999.993999991566 27869999.960999969393 3963491.905000001192 60414.911860959 2024-04-14T21:53:04.786813+00:00 19994330.277000010014 28999999.973999980837 27869999.955000039190 3967211.129999995232 60414.911872618 2024-04-14T21:53:05.794189+00:00 19994330.278000000864 29000000.011000040919 27870000.014000058174 3960128.949999988079 60414.911884088 2024-04-14T21:53:06.785196+00:00 19994330.278000000864 28999999.991000000387 27869999.977999929339 3969146.905000001192 60414.911895747 2024-04-14T21:53:07.792571+00:00 19994330.281000021845 29000000.034999970347 27870000.055999990553 3969505.045000017155 60414.911907223 2024-04-14T21:53:08.784074+00:00 19994330.278000000864 28999999.975000020117 27869999.940000060946 3965102.032000004780 60414.911918877 2024-04-14T21:53:09.790953+00:00 19994330.276000019163 28999999.995999988168 27870000.060999989510 3968603.995999991894 60414.911930352 2024-04-14T21:53:10.782457+00:00 19994330.278999980539 28999999.995999988168 27869999.985999941826 3967651.995000004768 60414.911942006 2024-04-14T21:53:11.789336+00:00 19994330.277000010014 29000000.021000031382 27870000.002999998629 3964912.938999981154 60414.911953666 2024-04-14T21:53:12.796711+00:00 19994330.282000008970 29000000.013000011444 27869999.999000001699 3968196.026000022888 60414.911965142 2024-04-14T21:53:13.788214+00:00 19994330.275999959558 28999999.998999949545 27869999.988000009209 3970809.057999997865 60414.911976795 2024-04-14T21:53:14.795093+00:00 19994330.278000000864 28999999.973999980837 27869999.964999988675 3966261.975999981165 60414.911988271 2024-04-14T21:53:15.786596+00:00 19994330.279000040144 29000000.004999998957 27869999.984000008553 3964918.071999996901 60414.911999925 2024-04-14T21:53:16.793476+00:00 19994330.274999979883 28999999.945000048727 27869999.977999988943 3961952.925000011921 60414.912011400 2024-04-14T21:53:17.784979+00:00 19994330.277000010014 29000000.013000011444 27870000.063000019640 3961270.943000019062 60414.912023054 2024-04-14T21:53:18.791858+00:00 19994330.279000040144 29000000.024999979883 27869999.966999981552 3965774.039999961853 60414.912034530 2024-04-14T21:53:19.783361+00:00 19994330.283999919891 28999999.985000010580 27870000.023999989033 3969951.083999990951 60414.912046189 2024-04-14T21:53:20.790737+00:00 19994330.274999979883 29000000.052000049502 27869999.994000021368 3967760.918000041973 60414.912057659 2024-04-14T21:53:21.781744+00:00 19994330.281000021845 28999999.995999928564 27870000.052999969572 3965870.079999982845 60414.912069318 2024-04-14T21:53:22.789119+00:00 19994330.274000048637 29000000.001999970526 27869999.983000040054 3968518.925000011921 60414.912080972 2024-04-14T21:53:23.795997+00:00 19994330.281000021845 28999999.984000090510 27870000.018999990076 3969299.967000008095 60414.912092448 2024-04-14T21:53:24.787501+00:00 19994330.274999979883 28999999.958999991417 27869999.921000000089 3969755.121999979019 60414.912104102 2024-04-14T21:53:25.794381+00:00 19994330.279999971390 29000000.009999990463 27870000.002999961376 3967038.908999979030 60414.912115578 2024-04-14T21:53:26.785884+00:00 19994330.279000040144 28999999.985000010580 27870000.040000021458 3966314.989000021946 60414.912127231 2024-04-14T21:53:27.792763+00:00 19994330.278999920934 29000000.079999919981 27870000.087999999523 3960313.139999986161 60414.912138707 2024-04-14T21:53:28.784266+00:00 19994330.278000000864 28999999.960000038147 27869999.907000008970 3961942.915000020992 60414.912150361 2024-04-14T21:53:29.791145+00:00 19994330.276000019163 29000000.028000000864 27870000.027000010014 3963826.973999977112 60414.912161836 2024-04-14T21:53:30.782648+00:00 19994330.279999971390 28999999.993000030518 27869999.980999950320 3965898.998000026215 60414.912173490 2024-04-14T21:53:31.789528+00:00 19994330.276000019163 28999999.950999978930 27869999.975000020117 3960175.001999973785 60414.912184966 2024-04-14T21:53:32.781031+00:00 19994330.280000090599 29000000.006999969482 27870000.029000040144 3965505.073000013828 60414.912196625 2024-04-14T21:53:33.788406+00:00 19994330.278999920934 28999999.989000000060 27869999.947000030428 3961859.944999992847 60414.912208279 2024-04-14T21:53:34.795285+00:00 19994330.274999979883 29000000.028999999166 27870000.051999930292 3968705.910000026226 60414.912219754 2024-04-14T21:53:35.786788+00:00 19994330.279000040144 28999999.974000010639 27869999.960000038147 3964746.109999955166 60414.912231408 2024-04-14T21:53:36.793668+00:00 19994330.276999950409 29000000.021000001580 27869999.977000001818 3969100.945000051986 60414.912242884 2024-04-14T21:53:37.785171+00:00 19994330.284000039101 29000000.022999990731 27870000.034999970347 3966406.042999982834 60414.912254544 2024-04-14T21:53:38.792546+00:00 19994330.274999979883 29000000.006999999285 27870000.060000058264 3966709.027000010014 60414.912266013 2024-04-14T21:53:39.783553+00:00 19994330.278000000864 28999999.974000010639 27869999.949000000954 3967336.953999996185 60414.912277673 2024-04-14T21:53:40.790928+00:00 19994330.276000019163 28999999.987000018358 27869999.974999900907 3964855.988999962807 60414.912289143 2024-04-14T21:53:41.781936+00:00 19994330.279999971390 29000000.015000019222 27870000.038000110537 3964064.961000024807 60414.912300802 2024-04-14T21:53:42.789311+00:00 19994330.276000019163 28999999.977999988943 27869999.990999940783 3967213.995999991894 60414.912312462 2024-04-14T21:53:43.796686+00:00 19994330.279000040144 29000000.020999971777 27870000.000000000000 3968850.027999997139 60414.912323932 2024-04-14T21:53:44.787693+00:00 19994330.281000021845 28999999.979000028223 27869999.981000069529 3968830.926999986172 60414.912335591 2024-04-14T21:53:45.795068+00:00 19994330.276999998838 29000000.011999960989 27870000.012999888510 3968008.125000000000 60414.912347061 2024-04-14T21:53:46.786075+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3967527.922000051010 60414.912358721 2024-04-14T21:53:47.793451+00:00 19994330.274999998510 29000000.011000040919 27870000.009000059217 3964374.125999987125 60414.912370190 2024-04-14T21:53:48.784458+00:00 19994330.283000010997 28999999.959999978542 27869999.940999981016 3967241.844999969006 60414.912381850 2024-04-14T21:53:49.791833+00:00 19994330.275999989361 29000000.022999998182 27870000.035999998450 3965013.045000017155 60414.912393320 2024-04-14T21:53:50.782840+00:00 19994330.278999999166 29000000.006999969482 27870000.035999998450 3968172.990000010002 60414.912404980 2024-04-14T21:53:51.790216+00:00 19994330.277000010014 28999999.994000080973 27869999.971999999136 3969981.988999962807 60414.912416449 2024-04-14T21:53:52.781223+00:00 19994330.278999980539 28999999.990999940783 27869999.975000008941 3961726.077000021935 60414.912428109 2024-04-14T21:53:53.788598+00:00 19994330.277000010014 29000000.011000040919 27870000.062999989837 3960932.985000013839 60414.912439768 2024-04-14T21:53:54.795972+00:00 19994330.277000010014 28999999.942999958992 27869999.956999991089 3965280.931999980938 60414.912451238 2024-04-14T21:53:55.786980+00:00 19994330.280000001192 29000000.055999990553 27870000.015999998897 3967450.050000011921 60414.912462898 2024-04-14T21:53:56.794356+00:00 19994330.279999971390 29000000.009999990463 27869999.983000010252 3972537.008000016212 60414.912474373 2024-04-14T21:53:57.785859+00:00 19994330.277000010014 28999999.990000009537 27870000.002000000328 3962809.006999969017 60414.912486027 2024-04-14T21:53:58.792738+00:00 19994330.276000019163 28999999.986999988556 27869999.932999998331 3962420.003000020981 60414.912497503 2024-04-14T21:53:59.784241+00:00 19994330.278000000864 29000000.024000048637 27870000.069000009447 3963518.000000000000 60414.912509162 2024-04-14T21:54:00.791616+00:00 19994330.278999980539 28999999.975000020117 27870000.046000000089 3965809.909999967087 60414.912520632 2024-04-14T21:54:01.782623+00:00 19994330.278999980539 29000000.019999980927 27869999.946999970824 3961227.003000020981 60414.912532291 2024-04-14T21:54:02.789997+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3963543.051999986172 60414.912543762 2024-04-14T21:54:03.781006+00:00 19994330.276000019163 29000000.026999950409 27870000.034000039101 3968532.060000001919 60414.912555421 2024-04-14T21:54:04.788381+00:00 19994330.274999979883 28999999.957000020891 27869999.953999999911 3961759.921000003815 60414.912567075 2024-04-14T21:54:05.795260+00:00 19994330.277000010014 29000000.014999989420 27870000.048999968916 3971133.110000013839 60414.912578551 2024-04-14T21:54:06.786764+00:00 19994330.282000008970 29000000.030000090599 27869999.959000051022 3967679.953000009060 60414.912590210 2024-04-14T21:54:07.794139+00:00 19994330.277000010014 28999999.991999980062 27870000.050999999046 3967450.010999978054 60414.912601680 2024-04-14T21:54:08.785146+00:00 19994330.278999980539 29000000.019999980927 27869999.975000020117 3964879.929000020027 60414.912613339 2024-04-14T21:54:09.792521+00:00 19994330.278999980539 28999999.962999939919 27869999.982999920845 3963845.000000000000 60414.912624815 2024-04-14T21:54:10.784024+00:00 19994330.277000010014 29000000.034000001848 27870000.036000009626 3962584.075999975204 60414.912636469 2024-04-14T21:54:11.790903+00:00 19994330.275999959558 28999999.952999990433 27869999.986999988556 3966693.976999998093 60414.912647939 2024-04-14T21:54:12.781911+00:00 19994330.281000021845 29000000.007000010461 27869999.998000029474 3966947.027999997139 60414.912659598 2024-04-14T21:54:13.789286+00:00 19994330.279999971390 29000000.003999989480 27870000.008000019938 3965118.950000048149 60414.912671074 2024-04-14T21:54:14.780789+00:00 19994330.276000019163 28999999.977000009269 27869999.935999989510 3965100.064999998081 60414.912682728 2024-04-14T21:54:15.787668+00:00 19994330.279999971390 29000000.025999989361 27870000.032999988645 3968860.898999989033 60414.912694387 2024-04-14T21:54:16.795044+00:00 19994330.276000019163 28999999.974999990314 27870000.047000050545 3965832.046000003815 60414.912705857 2024-04-14T21:54:17.786050+00:00 19994330.277000069618 28999999.999000009149 27869999.967000011355 3969079.939000010025 60414.912717517 2024-04-14T21:54:18.793426+00:00 19994330.275999899954 28999999.983000010252 27869999.947999950498 3969919.020999968052 60414.912728987 2024-04-14T21:54:19.784433+00:00 19994330.282000061125 29000000.028999980539 27870000.034000039101 3967354.114000021946 60414.912740646 2024-04-14T21:54:20.791808+00:00 19994330.279000040144 28999999.985000010580 27869999.967999938875 3966242.918999969959 60414.912752122 2024-04-14T21:54:21.783311+00:00 19994330.278000000864 29000000.004999998957 27870000.049000021070 3967122.096000016201 60414.912763775 2024-04-14T21:54:22.790191+00:00 19994330.276999950409 29000000.041999999434 27870000.036000009626 3971240.827000021935 60414.912775251 2024-04-14T21:54:23.781694+00:00 19994330.276000019163 28999999.971999999136 27869999.971999999136 3969516.061999977101 60414.912786905 2024-04-14T21:54:24.788573+00:00 19994330.281000021845 28999999.996999979019 27869999.987999919802 3971157.097999989986 60414.912798380 2024-04-14T21:54:25.780075+00:00 19994330.276999950409 29000000.000000000000 27870000.010000109673 3969010.947999954224 60414.912810034 2024-04-14T21:54:26.786955+00:00 19994330.279999971390 28999999.990000009537 27869999.988999959081 3963282.023000001907 60414.912821693 2024-04-14T21:54:27.794330+00:00 19994330.279000040144 29000000.003000020981 27870000.019999980927 3967725.966000080109 60414.912833169 2024-04-14T21:54:28.785834+00:00 19994330.274999979883 28999999.995999928564 27869999.953000001609 3966478.957999945153 60414.912844823 2024-04-14T21:54:29.792713+00:00 19994330.278000000864 29000000.007000088692 27869999.980000000447 3966291.060999989975 60414.912856299 2024-04-14T21:54:30.784216+00:00 19994330.279999971390 29000000.016999959946 27870000.050999999046 3969404.876000047196 60414.912867958 2024-04-14T21:54:31.791591+00:00 19994330.279000040144 29000000.014999989420 27870000.010000009090 3965271.013000010978 60414.912879428 2024-04-14T21:54:32.782599+00:00 19994330.276999950409 28999999.978999968618 27869999.964999988675 3966744.156000018120 60414.912891088 2024-04-14T21:54:33.789974+00:00 19994330.281000021845 29000000.009000059217 27870000.006000008434 3967629.934999942780 60414.912902558 2024-04-14T21:54:34.780981+00:00 19994330.274999979883 28999999.995999928564 27869999.977000001818 3968593.942000031006 60414.912914217 2024-04-14T21:54:35.788356+00:00 19994330.277000069618 28999999.997000098228 27870000.006000008434 3962107.937999964226 60414.912925877 2024-04-14T21:54:36.795731+00:00 19994330.279000040144 29000000.004999998957 27870000.041000008583 3966888.065999985207 60414.912937346 2024-04-14T21:54:37.786739+00:00 19994330.278000000864 28999999.997999910265 27869999.969999969006 3966365.060999989975 60414.912949006 2024-04-14T21:54:38.794114+00:00 19994330.282000001520 28999999.980000019073 27870000.020000040531 3966441.013000010978 60414.912960482 2024-04-14T21:54:39.785617+00:00 19994330.276999998838 29000000.057000041008 27870000.034999970347 3965370.920000075828 60414.912972135 2024-04-14T21:54:40.792496+00:00 19994330.274999998510 28999999.993999961764 27869999.981999989599 3968194.926999927033 60414.912983611 2024-04-14T21:54:41.783999+00:00 19994330.280000001192 28999999.991000059992 27869999.991000000387 3965169.085000038147 60414.912995265 2024-04-14T21:54:42.790878+00:00 19994330.275999989361 28999999.990000009537 27870000.032000008970 3966553.052999972831 60414.913006741 2024-04-14T21:54:43.782382+00:00 19994330.280000001192 28999999.953999999911 27869999.915000021458 3965653.029999970924 60414.913018400 2024-04-14T21:54:44.789757+00:00 19994330.276999998838 29000000.014999989420 27870000.018000010401 3964673.871000051033 60414.913029870 2024-04-14T21:54:45.780764+00:00 19994330.281000021845 29000000.013999938965 27870000.006999969482 3967449.100000023842 60414.913041529 2024-04-14T21:54:46.788139+00:00 19994330.274999979883 29000000.030000090599 27870000.013000011444 3970563.981999992859 60414.913053189 2024-04-14T21:54:47.795514+00:00 19994330.278000030667 28999999.936000000685 27870000.006999969482 3968507.009999989998 60414.913064659 2024-04-14T21:54:48.786522+00:00 19994330.278999980539 29000000.046000000089 27869999.991999980062 3966522.965999960899 60414.913076318 2024-04-14T21:54:49.793897+00:00 19994330.278000000864 28999999.980000000447 27869999.971000079066 3966892.035000085831 60414.913087788 2024-04-14T21:54:50.784904+00:00 19994330.278000000864 28999999.980999991298 27870000.069000009447 3969888.941999911796 60414.913099448 2024-04-14T21:54:51.792279+00:00 19994330.280000030994 29000000.026000011712 27869999.885999921709 3965609.052999972831 60414.913110923 2024-04-14T21:54:52.783783+00:00 19994330.274999979883 29000000.011000011116 27870000.091000080109 3965868.987000108231 60414.913122577 2024-04-14T21:54:53.790662+00:00 19994330.279999971390 28999999.974999990314 27869999.942999958992 3963943.055999993812 60414.913134053 2024-04-14T21:54:54.782165+00:00 19994330.277000010014 29000000.013999998569 27870000.050999999046 3967205.977999926079 60414.913145707 2024-04-14T21:54:55.789044+00:00 19994330.279000040144 29000000.006999999285 27870000.004999998957 3966933.985000013839 60414.913157182 2024-04-14T21:54:56.780547+00:00 19994330.278999980539 28999999.994000021368 27869999.993999961764 3966893.998000026215 60414.913168836 2024-04-14T21:54:57.787427+00:00 19994330.279999971390 28999999.984999950975 27869999.993000030518 3965614.935999989975 60414.913180496 2024-04-14T21:54:58.794802+00:00 19994330.276000019163 29000000.025000039488 27870000.041000008583 3968356.059000014793 60414.913191965 2024-04-14T21:54:59.785811+00:00 19994330.277000010014 28999999.991000000387 27869999.947000030428 3968097.072000027169 60414.913203625 2024-04-14T21:55:00.793184+00:00 19994330.278999980539 28999999.971000019461 27869999.995000001043 3966817.728999971878 60414.913215101 2024-04-14T21:55:01.784687+00:00 19994330.278000000864 29000000.024999979883 27870000.062999960035 3970366.251000047196 60414.913226754 2024-04-14T21:55:02.791566+00:00 19994330.281000021845 29000000.049000021070 27869999.978999968618 3970372.995999931823 60414.913238230 2024-04-14T21:55:03.783070+00:00 19994330.278999980539 28999999.932999968529 27869999.960000038147 3964194.945000051986 60414.913249889 2024-04-14T21:55:04.790445+00:00 19994330.274000048637 29000000.037999991328 27870000.008000019938 3967724.934999942780 60414.913261360 2024-04-14T21:55:05.781452+00:00 19994330.278000000864 28999999.989000018686 27870000.059999939054 3965833.121999979019 60414.913273019 2024-04-14T21:55:06.788827+00:00 19994330.280999898911 28999999.993000030518 27869999.921000000089 3967920.930000067223 60414.913284489 2024-04-14T21:55:07.779835+00:00 19994330.279000040144 29000000.016999959946 27870000.057000000030 3968516.036999940872 60414.913296148 2024-04-14T21:55:08.787210+00:00 19994330.274000048637 29000000.014999989420 27870000.017000000924 3967629.894999980927 60414.913307802 2024-04-14T21:55:09.794089+00:00 19994330.279999971390 28999999.932999968529 27869999.936000000685 3971482.103000044823 60414.913319278 2024-04-14T21:55:10.785592+00:00 19994330.276999950409 28999999.997000098228 27869999.997999999672 3971631.975999950897 60414.913330931 2024-04-14T21:55:11.792471+00:00 19994330.280000090599 29000000.032999988645 27870000.052999999374 3967688.951000093948 60414.913342407 2024-04-14T21:55:12.783975+00:00 19994330.272999998182 28999999.985000010580 27869999.971999999136 3970059.135999917984 60414.913354061 2024-04-14T21:55:13.790853+00:00 19994330.281999949366 29000000.001999970526 27869999.972999989986 3971506.921000003815 60414.913365536 2024-04-14T21:55:14.782357+00:00 19994330.281000021845 29000000.000000000000 27870000.030000001192 3965435.013000010978 60414.913377190 2024-04-14T21:55:15.789236+00:00 19994330.278000000864 29000000.013000011444 27869999.972000028938 3970406.060999989975 60414.913388666 2024-04-14T21:55:16.780739+00:00 19994330.278000000864 28999999.987999919802 27870000.015999969095 3971378.934000014793 60414.913400319 2024-04-14T21:55:17.787619+00:00 19994330.276000019163 29000000.009999990463 27870000.059000018984 3967063.945999979973 60414.913411979 2024-04-14T21:55:18.794994+00:00 19994330.276999950409 28999999.973000049591 27869999.939000010490 3966738.040000081062 60414.913423455 2024-04-14T21:55:19.786497+00:00 19994330.278000000864 29000000.046000000089 27870000.011999960989 3971179.027999997139 60414.913435108 2024-04-14T21:55:20.793376+00:00 19994330.279000040144 28999999.975000020117 27870000.020000040531 3965693.944000006188 60414.913446584 2024-04-14T21:55:21.784879+00:00 19994330.279999971390 29000000.011000040919 27869999.984999950975 3968979.995000004768 60414.913458238 2024-04-14T21:55:22.791758+00:00 19994330.276999950409 29000000.045999880880 27870000.006000038236 3965356.007999897003 60414.913469714 2024-04-14T21:55:23.783261+00:00 19994330.278000120074 28999999.970000028610 27869999.979999959469 3967729.995000004768 60414.913481367 2024-04-14T21:55:24.790141+00:00 19994330.279999971390 28999999.978000000119 27869999.991000000387 3969450.032000064850 60414.913492843 2024-04-14T21:55:25.781644+00:00 19994330.276999950409 29000000.006999999285 27869999.996999979019 3971519.000999927986 60414.913504503 2024-04-14T21:55:26.789019+00:00 19994330.278000000864 28999999.997999999672 27870000.042000059038 3966583.944000006188 60414.913515972 2024-04-14T21:55:27.780026+00:00 19994330.279000040144 28999999.986999999732 27869999.980000019073 3968407.054000020027 60414.913527632 2024-04-14T21:55:28.787402+00:00 19994330.276999950409 29000000.027000010014 27869999.985000010580 3966431.022000073921 60414.913539286 2024-04-14T21:55:29.794281+00:00 19994330.277000069618 28999999.974999990314 27870000.025999899954 3967104.998999952804 60414.913550762 2024-04-14T21:55:30.785784+00:00 19994330.278000000864 29000000.042999979109 27869999.969000101089 3965118.993999958038 60414.913562421 2024-04-14T21:55:31.793159+00:00 19994330.278000000864 28999999.983000010252 27870000.044999960810 3969224.993000030983 60414.913573891 2024-04-14T21:55:32.784166+00:00 19994330.280999999493 28999999.997000008821 27869999.977000001818 3968045.054000020027 60414.913585550 2024-04-14T21:55:33.791541+00:00 19994330.278000000864 28999999.983000010252 27869999.980999950320 3969926.886999965180 60414.913597020 2024-04-14T21:55:34.782549+00:00 19994330.276999998838 29000000.001999970526 27869999.997000098228 3968730.991000055801 60414.913608680 2024-04-14T21:55:35.789924+00:00 19994330.278000000864 29000000.000000000000 27869999.989999890327 3968459.005999923218 60414.913620150 2024-04-14T21:55:36.780931+00:00 19994330.276000011712 28999999.970000028610 27869999.964000109583 3967110.004000068177 60414.913631809 2024-04-14T21:55:37.788306+00:00 19994330.282999988645 29000000.030999958515 27870000.055999990553 3971332.998999952804 60414.913643285 2024-04-14T21:55:38.779810+00:00 19994330.276000011712 29000000.004000011832 27870000.010999921709 3968447.026000022888 60414.913654944 2024-04-14T21:55:39.787185+00:00 19994330.278999980539 29000000.000000000000 27870000.032000061125 3973490.014999986161 60414.913666598 2024-04-14T21:55:40.794064+00:00 19994330.276000019163 28999999.984000030905 27869999.971999999136 3968985.029000043869 60414.913678074 2024-04-14T21:55:41.785567+00:00 19994330.278999980539 29000000.004000011832 27870000.003000020981 3970430.987999916077 60414.913689727 2024-04-14T21:55:42.792446+00:00 19994330.278000000864 28999999.998999949545 27870000.032999988645 3969757.000000000000 60414.913701203 2024-04-14T21:55:43.783950+00:00 19994330.282000008970 28999999.980000019073 27869999.977999929339 3969550.966000080109 60414.913712857 2024-04-14T21:55:44.790829+00:00 19994330.272999998182 29000000.016999959946 27869999.981000069529 3966200.972999929916 60414.913724333 2024-04-14T21:55:45.782332+00:00 19994330.280999988317 29000000.016000028700 27869999.980000000447 3969279.065000057220 60414.913735992 2024-04-14T21:55:46.789707+00:00 19994330.277000010014 28999999.977000001818 27869999.989999998361 3972254.018999934196 60414.913747462 2024-04-14T21:55:47.780714+00:00 19994330.278000000864 29000000.027000069618 27870000.017999991775 3970290.130000113975 60414.913759122 2024-04-14T21:55:48.788089+00:00 19994330.276000019163 29000000.000000000000 27870000.046000000089 3964560.812999964226 60414.913770591 2024-04-14T21:55:49.779097+00:00 19994330.279999971390 28999999.975999951363 27869999.971999991685 3962956.990000010002 60414.913782251 2024-04-14T21:55:50.786472+00:00 19994330.280000030994 29000000.031999949366 27870000.008000019938 3962573.134999989998 60414.913793905 2024-04-14T21:55:51.793351+00:00 19994330.278000000864 28999999.986000061035 27870000.000999990851 3963586.822000027169 60414.913805380 2024-04-14T21:55:52.784854+00:00 19994330.278999980539 28999999.993999961764 27869999.978999998420 3964468.058999896049 60414.913817040 2024-04-14T21:55:53.792229+00:00 19994330.276000019163 29000000.004999998957 27870000.002000030130 3967696.065000057220 60414.913828510 2024-04-14T21:55:54.783237+00:00 19994330.278999980539 29000000.032999988645 27870000.006999969482 3963115.934999942780 60414.913840169 2024-04-14T21:55:55.790612+00:00 19994330.275999959558 28999999.960000038147 27870000.008000019938 3966794.086000084877 60414.913851639 2024-04-14T21:55:56.781619+00:00 19994330.281000021845 28999999.996999979019 27869999.985000010580 3963370.003999948967 60414.913863298 2024-04-14T21:55:57.788994+00:00 19994330.278000000864 28999999.990000009537 27870000.018999990076 3968131.904000043869 60414.913874769 2024-04-14T21:55:58.780001+00:00 19994330.278000060469 29000000.024000048637 27869999.951999958605 3966455.018999934196 60414.913886428 2024-04-14T21:55:59.787377+00:00 19994330.278000000864 28999999.962999939919 27870000.013999998569 3966615.997000098228 60414.913897904 2024-04-14T21:56:00.778880+00:00 19994330.276999950409 29000000.004000071436 27869999.944999989122 3966459.027999997139 60414.913909557 2024-04-14T21:56:01.785759+00:00 19994330.278000000864 29000000.054000001401 27870000.087000008672 3968699.005999923218 60414.913921217 2024-04-14T21:56:02.793133+00:00 19994330.276000019163 28999999.982999999076 27869999.986999988556 3964647.912999988068 60414.913932693 2024-04-14T21:56:03.784637+00:00 19994330.281000021845 28999999.986999999732 27870000.004000011832 3966981.073000072967 60414.913944346 2024-04-14T21:56:04.791517+00:00 19994330.278999920934 29000000.013000000268 27870000.003000020981 3964038.880999923218 60414.913955822 2024-04-14T21:56:05.783020+00:00 19994330.278000000864 29000000.010999988765 27870000.031000021845 3966798.131000041962 60414.913967476 2024-04-14T21:56:06.789899+00:00 19994330.277000069618 28999999.984000001103 27869999.988000039011 3965085.973000050057 60414.913978952 2024-04-14T21:56:07.781402+00:00 19994330.276999950409 29000000.004000011832 27869999.949999928474 3968975.030999898911 60414.913990611 2024-04-14T21:56:08.788777+00:00 19994330.284000039101 29000000.001000020653 27870000.029999971390 3964655.989000082016 60414.914002081 2024-04-14T21:56:09.779784+00:00 19994330.272999998182 29000000.030000001192 27870000.017000079155 3967621.919000030030 60414.914013740 2024-04-14T21:56:10.787160+00:00 19994330.278000000864 28999999.934000018984 27869999.939000010490 3967485.042999982834 60414.914025210 2024-04-14T21:56:11.778169+00:00 19994330.278000000864 29000000.039999961853 27870000.093999978155 3965649.932999968994 60414.914036870 2024-04-14T21:56:12.785542+00:00 19994330.278000000864 28999999.994000021368 27869999.986999988556 3965981.070999979973 60414.914048524 2024-04-14T21:56:13.792421+00:00 19994330.278000000864 28999999.973999980837 27869999.958999991417 3964342.044999957085 60414.914059999 2024-04-14T21:56:14.783924+00:00 19994330.279999971390 29000000.021000031382 27870000.000000000000 3968336.921000003815 60414.914071659 2024-04-14T21:56:15.791300+00:00 19994330.282000061125 28999999.988999959081 27870000.016999959946 3968898.065000057220 60414.914083129 2024-04-14T21:56:16.782307+00:00 19994330.272999998182 29000000.058000031859 27870000.022999998182 3969254.054999948014 60414.914094788 2024-04-14T21:56:17.789682+00:00 19994330.278000000864 28999999.940000001341 27869999.904999971390 3965075.894000052940 60414.914106258 2024-04-14T21:56:18.780689+00:00 19994330.276999950409 29000000.032999988645 27870000.016000028700 3963073.047999978065 60414.914117917 2024-04-14T21:56:19.788065+00:00 19994330.279999971390 28999998.983000040054 27870000.093000050634 3964716.057999968994 60414.914129393 2024-04-14T21:56:20.779568+00:00 19994330.277000069618 28999999.988999959081 27869999.970000028610 3962893.835000038147 60414.914141047 2024-04-14T21:56:21.786447+00:00 19994330.281000021845 29000000.016000028700 27869999.958999991417 3969635.136999965180 60414.914152706 2024-04-14T21:56:22.793822+00:00 19994330.278000000864 28999999.998999949545 27869999.965999960899 3960840.900000094902 60414.914164182 2024-04-14T21:56:23.785325+00:00 19994330.275999899954 29000000.016000028700 27870000.059999998659 3967779.108999968041 60414.914175835 2024-04-14T21:56:24.792205+00:00 19994330.278000000864 28999999.965000029653 27869999.984999999404 3967558.006999969017 60414.914187311 2024-04-14T21:56:25.783708+00:00 19994330.278000000864 28999999.975999951363 27869999.986999999732 3969460.995000004768 60414.914198965 2024-04-14T21:56:26.790586+00:00 19994330.280999999493 29000000.049999948591 27870000.003999989480 3970328.888000010978 60414.914210441 2024-04-14T21:56:27.782090+00:00 19994330.278000000864 28999999.981999989599 27870000.039999991655 3967104.143000007141 60414.914222095 2024-04-14T21:56:28.788969+00:00 19994330.279000010341 29000000.004000071436 27869999.957000020891 3970038.911000012886 60414.914233570 2024-04-14T21:56:29.780473+00:00 19994330.275999989361 28999999.986999988556 27870000.035000000149 3965653.042999982834 60414.914245224 2024-04-14T21:56:30.787352+00:00 19994330.280000001192 29000000.006999969482 27869999.948000010103 3968642.960000038147 60414.914256700 2024-04-14T21:56:31.778855+00:00 19994330.275000009686 29000000.044000029564 27870000.072999980301 3970240.127999901772 60414.914268359 2024-04-14T21:56:32.786230+00:00 19994330.282000008970 28999999.983999971300 27869999.949999991804 3971231.851999998093 60414.914280013 2024-04-14T21:56:33.793109+00:00 19994330.276999980211 28999999.961000081152 27870000.035000029951 3972143.939000010025 60414.914291488 2024-04-14T21:56:34.784613+00:00 19994330.276000019163 29000000.008999940008 27869999.990000009537 3969504.110000013839 60414.914303142 2024-04-14T21:56:35.791492+00:00 19994330.278000000864 29000000.021999958903 27870000.028000000864 3968922.006999969017 60414.914314618 2024-04-14T21:56:36.782995+00:00 19994330.278999980539 28999999.976000070572 27869999.967000011355 3969967.024000049103 60414.914326278 2024-04-14T21:56:37.790370+00:00 19994330.280000001192 28999999.996999979019 27869999.955999970436 3968854.963000059128 60414.914337747 2024-04-14T21:56:38.781377+00:00 19994330.275999989361 29000000.006000000983 27870000.059000018984 3970993.023999928962 60414.914349407 2024-04-14T21:56:39.788752+00:00 19994330.282000008970 28999999.995999999344 27869999.948000010103 3967858.865000010002 60414.914360877 2024-04-14T21:56:40.779760+00:00 19994330.277000010014 29000000.034000001848 27870000.069999989122 3966345.021999955177 60414.914372536 2024-04-14T21:56:41.787135+00:00 19994330.276000019163 28999999.978000000119 27869999.969999969006 3965555.132000000216 60414.914384007 2024-04-14T21:56:42.778142+00:00 19994330.275999959558 28999999.984000001103 27869999.982999980450 3966839.969000000972 60414.914395666 2024-04-14T21:56:43.785517+00:00 19994330.278999980539 29000000.028000000864 27869999.971000079066 3967021.935000000987 60414.914407325 2024-04-14T21:56:44.792893+00:00 19994330.282000008970 28999999.960999999195 27870000.021999958903 3971964.978999999817 60414.914418795 2024-04-14T21:56:45.783900+00:00 19994330.277000010014 29000000.026000019163 27869999.975999951363 3973863.057999997865 60414.914430454 2024-04-14T21:56:46.791275+00:00 19994330.275000039488 28999999.993000000715 27870000.004999998957 3966896.986000000965 60414.914441925 2024-04-14T21:56:47.782282+00:00 19994330.281999949366 29000000.015999998897 27869999.980000019073 3969090.948999997228 60414.914453584 2024-04-14T21:56:48.789657+00:00 19994330.275000039488 28999999.977000001818 27870000.072000030428 3967170.049000001978 60414.914465060 2024-04-14T21:56:49.781160+00:00 19994330.278999980539 29000000.006999969482 27870000.000000000000 3967477.000000000000 60414.914476713 2024-04-14T21:56:50.788040+00:00 19994330.281000021845 29000000.041999999434 27870000.031000021845 3966340.976999998093 60414.914488189 2024-04-14T21:56:51.779542+00:00 19994330.277000010014 28999999.953999999911 27869999.950999978930 3967846.998000002932 60414.914499849 2024-04-14T21:56:52.786918+00:00 19994330.278999980539 29000000.027000010014 27870000.022999998182 3967723.015999995172 60414.914511318 2024-04-14T21:56:53.777925+00:00 19994330.274999979883 29000000.004999998957 27870000.001999970526 3964868.950000002980 60414.914522978 2024-04-14T21:56:54.785301+00:00 19994330.279000040144 28999999.995000001043 27869999.946000099182 3967384.098999998998 60414.914534632 2024-04-14T21:56:55.792179+00:00 19994330.279999971390 28999999.977999988943 27870000.038999918848 3966720.964000002015 60414.914546107 2024-04-14T21:56:56.783683+00:00 19994330.276999950409 28999999.996999979019 27869999.985000010580 3964106.987999998033 60414.914557761 2024-04-14T21:56:57.790562+00:00 19994330.279000040144 29000000.021000031382 27869999.975000020117 3970312.981999992859 60414.914569237 2024-04-14T21:56:58.782065+00:00 19994330.278000000864 29000000.011999960989 27870000.026999950409 3963270.039000004996 60414.914580890 2024-04-14T21:56:59.788944+00:00 19994330.279000040144 28999999.964000109583 27869999.973000049591 3963900.980000004172 60414.914592366 2024-04-14T21:57:00.780448+00:00 19994330.274999979883 29000000.020999908447 27870000.041000008583 3965508.013999999035 60414.914604020 2024-04-14T21:57:01.787327+00:00 19994330.279999971390 28999999.957000020891 27869999.962999939919 3967091.025000005960 60414.914615496 2024-04-14T21:57:02.778830+00:00 19994330.277000069618 29000000.075000051409 27870000.046999998391 3968792.025999993086 60414.914627149 2024-04-14T21:57:03.785709+00:00 19994330.280999898911 28999999.973999980837 27869999.962999999523 3965249.878000006080 60414.914638809 2024-04-14T21:57:04.793084+00:00 19994330.278000000864 29000000.009999990463 27870000.021000001580 3969825.047999992967 60414.914650279 2024-04-14T21:57:05.784092+00:00 19994330.276000019163 28999999.983999971300 27870000.028000008315 3964698.044000000227 60414.914661938 2024-04-14T21:57:06.791467+00:00 19994330.276000019163 29000000.009999990463 27869999.945999979973 3962183.032000004780 60414.914673414 2024-04-14T21:57:07.782970+00:00 19994330.282000061125 28999999.970000028610 27869999.986000001431 3960550.864999995101 60414.914685068 2024-04-14T21:57:08.789849+00:00 19994330.275999899954 29000000.003000020981 27870000.022000011057 3968796.026000007987 60414.914696543 2024-04-14T21:57:09.781352+00:00 19994330.282000061125 29000000.028000000864 27870000.006000008434 3964850.015999988187 60414.914708197 2024-04-14T21:57:10.788231+00:00 19994330.276000019163 28999999.955000039190 27870000.020999971777 3970045.029000014067 60414.914719673 2024-04-14T21:57:11.779735+00:00 19994330.276999950409 29000000.001999970526 27869999.960000038147 3967712.098999992013 60414.914731332 2024-04-14T21:57:12.787110+00:00 19994330.279999971390 29000000.003000020981 27870000.000999990851 3968172.004999995232 60414.914742802 2024-04-14T21:57:13.778117+00:00 19994330.276000019163 28999999.983999971300 27870000.037000000477 3965471.886000006925 60414.914754461 2024-04-14T21:57:14.785492+00:00 19994330.277000069618 29000000.044999960810 27870000.019999980927 3962897.082999988925 60414.914766115 2024-04-14T21:57:15.792372+00:00 19994330.281999949366 28999999.973999999464 27869999.916000008583 3963741.990999997128 60414.914777591 2024-04-14T21:57:16.783875+00:00 19994330.278000000864 29000000.046000000089 27870000.081000030041 3965728.948000013828 60414.914789245 2024-04-14T21:57:17.790754+00:00 19994330.274999979883 28999999.962000001222 27869999.998999949545 3966168.970999985933 60414.914800720 2024-04-14T21:57:18.782257+00:00 19994330.279000040144 29000000.000999998301 27869999.983000040054 3964561.006000012159 60414.914812374 2024-04-14T21:57:19.789136+00:00 19994330.278999920934 29000000.000000000000 27869999.947999950498 3964497.983999996912 60414.914823850 2024-04-14T21:57:20.780639+00:00 19994330.280000001192 28999999.991000000387 27870000.011000040919 3968200.023999989033 60414.914835504 2024-04-14T21:57:21.787519+00:00 19994330.278000000864 29000000.008000019938 27870000.050999999046 3968042.050000011921 60414.914846980 2024-04-14T21:57:22.779022+00:00 19994330.276999998838 29000000.015999998897 27870000.013999938965 3964088.999000012875 60414.914858639 2024-04-14T21:57:23.786397+00:00 19994330.278000000864 29000000.003999978304 27869999.949000000954 3970055.989999980200 60414.914870109 2024-04-14T21:57:24.777405+00:00 19994330.277000010014 28999999.999000009149 27869999.973000049591 3963932.996000022162 60414.914881768 2024-04-14T21:57:25.784779+00:00 19994330.277999978513 28999999.991999980062 27870000.011000040919 3968111.030000001192 60414.914893422 2024-04-14T21:57:26.791659+00:00 19994330.277000010014 28999999.979000028223 27869999.993999961764 3970797.042999982834 60414.914904898 2024-04-14T21:57:27.783162+00:00 19994330.282000008970 29000000.015999969095 27869999.981999989599 3971792.932000011206 60414.914916552 2024-04-14T21:57:28.790041+00:00 19994330.278999980539 29000000.021000031382 27870000.067999958992 3969615.016999990214 60414.914928027 2024-04-14T21:57:29.781544+00:00 19994330.277000010014 29000000.037999991328 27870000.026000019163 3966926.942999988794 60414.914939681 2024-04-14T21:57:30.788423+00:00 19994330.277000010014 28999999.897999998182 27869999.940999981016 3967782.002000004053 60414.914951157 2024-04-14T21:57:31.779926+00:00 19994330.278000000864 29000000.037999991328 27870000.004000071436 3969158.912000000011 60414.914962816 2024-04-14T21:57:32.787302+00:00 19994330.273999989033 29000000.042999979109 27870000.080999970436 3969966.133000016212 60414.914974286 2024-04-14T21:57:33.778309+00:00 19994330.282999988645 28999999.953000068665 27869999.897999998182 3965521.967999995220 60414.914985940 2024-04-14T21:57:34.785188+00:00 19994330.278999980539 29000000.021999958903 27870000.062000039965 3969789.011000006925 60414.914997599 2024-04-14T21:57:35.792564+00:00 19994330.276000019163 28999999.985999941826 27869999.965999960899 3965221.924999982119 60414.915009075 2024-04-14T21:57:36.784067+00:00 19994330.278000000864 29000000.036000009626 27870000.041000008583 3973130.107000023127 60414.915020728 2024-04-14T21:57:37.790946+00:00 19994330.278999980539 28999999.963000059128 27869999.965000029653 3970104.898999989033 60414.915032204 2024-04-14T21:57:38.782449+00:00 19994330.279000040144 29000000.036000009626 27870000.055999990553 3969694.111999989022 60414.915043858 2024-04-14T21:57:39.789328+00:00 19994330.278999980539 28999999.970000028610 27869999.888000011444 3970279.022000014782 60414.915055334 2024-04-14T21:57:40.780831+00:00 19994330.276000019163 29000000.008999940008 27870000.048000000417 3968333.979000002146 60414.915066993 2024-04-14T21:57:41.788206+00:00 19994330.281999949366 29000000.013000011444 27870000.032000001520 3964173.039999992121 60414.915078463 2024-04-14T21:57:42.779214+00:00 19994330.275000039488 28999999.958999991417 27869999.980999998748 3967698.935999989975 60414.915090123 2024-04-14T21:57:43.786589+00:00 19994330.278000000864 29000000.024000048637 27870000.011999990791 3965453.019000024069 60414.915101592 2024-04-14T21:57:44.777596+00:00 19994330.278000000864 28999999.995999928564 27869999.995999988168 3961338.961999983061 60414.915113252 2024-04-14T21:57:45.784971+00:00 19994330.280000030994 29000000.011999960989 27869999.990000009537 3971380.955999999773 60414.915124906 2024-04-14T21:57:46.791850+00:00 19994330.276000019163 28999999.970000028610 27869999.969999998808 3968734.090000004042 60414.915136382 2024-04-14T21:57:47.783354+00:00 19994330.276999950409 28999999.993000030518 27870000.015999998897 3968432.992000014056 60414.915148035 2024-04-14T21:57:48.790233+00:00 19994330.276999950409 29000000.008999940008 27869999.999000009149 3967752.950999975204 60414.915159511 2024-04-14T21:57:49.781736+00:00 19994330.282999988645 29000000.034000039101 27870000.013999998569 3968258.014999986161 60414.915171165 2024-04-14T21:57:50.788615+00:00 19994330.274000048637 28999999.971999999136 27869999.994000021368 3973984.966000020970 60414.915182640 2024-04-14T21:57:51.780119+00:00 19994330.281999949366 28999999.996000051498 27869999.975999951363 3966363.064999998081 60414.915194300 2024-04-14T21:57:52.787494+00:00 19994330.276000019163 29000000.010000001639 27869999.999000009149 3968060.940999985207 60414.915205770 2024-04-14T21:57:53.778501+00:00 19994330.278000000864 29000000.008000001311 27870000.032999988645 3968009.990000010002 60414.915217429 2024-04-14T21:57:54.785876+00:00 19994330.278000000864 28999999.971999999136 27869999.975000020117 3970497.111999989022 60414.915228899 2024-04-14T21:57:55.776883+00:00 19994330.278000000864 29000000.015000000596 27870000.011999960989 3969212.901000022888 60414.915240559 2024-04-14T21:57:56.784258+00:00 19994330.281000021845 29000000.008999988437 27870000.020000040531 3969794.000999987125 60414.915252212 2024-04-14T21:57:57.791138+00:00 19994330.277000069618 29000000.010000020266 27869999.974999960512 3973529.943000019062 60414.915263688 2024-04-14T21:57:58.782641+00:00 19994330.278999920934 28999999.993000000715 27870000.046000000089 3972171.074000000954 60414.915275347 2024-04-14T21:57:59.790016+00:00 19994330.277000069618 29000000.015999998897 27869999.948000069708 3971533.991999983788 60414.915286818 2024-04-14T21:58:00.781023+00:00 19994330.274999979883 28999999.994999971241 27870000.004999998957 3968735.060000001919 60414.915298477 2024-04-14T21:58:01.788399+00:00 19994330.279999971390 28999999.969000041485 27870000.010999921709 3970667.878000020981 60414.915309947 2024-04-14T21:58:02.779406+00:00 19994330.279000040144 29000000.053999960423 27870000.030000090599 3968999.057999968994 60414.915321606 2024-04-14T21:58:03.786781+00:00 19994330.279999971390 28999999.940999981016 27869999.944999929518 3969865.921000003815 60414.915333082 2024-04-14T21:58:04.778284+00:00 19994330.276999950409 29000000.067000031471 27870000.060000058264 3968010.043000041973 60414.915344736 2024-04-14T21:58:05.785163+00:00 19994330.277000069618 28999999.981000009924 27869999.992999911308 3972241.040999948978 60414.915356211 2024-04-14T21:58:06.776667+00:00 19994330.278999920934 28999999.977999988943 27869999.945000048727 3968580.978000044823 60414.915367865 2024-04-14T21:58:07.783546+00:00 19994330.277000069618 28999999.954999979585 27869999.988999959081 3973617.037000000011 60414.915379525 2024-04-14T21:58:08.790921+00:00 19994330.278000000864 29000000.010000050068 27870000.004999998957 3970945.908999979030 60414.915390994 2024-04-14T21:58:09.781928+00:00 19994330.281000021845 29000000.008999940008 27870000.029000040144 3970289.041999996174 60414.915402654 2024-04-14T21:58:10.789303+00:00 19994330.278999920934 29000000.028999980539 27870000.008999940008 3968680.032000004780 60414.915414124 2024-04-14T21:58:11.780311+00:00 19994330.274000048637 28999999.980000019073 27869999.978000041097 3968231.066999971867 60414.915425783 2024-04-14T21:58:12.787686+00:00 19994330.278000000864 29000000.014000058174 27869999.993000030518 3971205.920000017155 60414.915437253 2024-04-14T21:58:13.778693+00:00 19994330.278999999166 29000000.008000019938 27870000.020999908447 3969219.068000019062 60414.915448913 2024-04-14T21:58:14.786068+00:00 19994330.282000001520 28999999.974999900907 27869999.976000070572 3967905.870999991894 60414.915460383 2024-04-14T21:58:15.777075+00:00 19994330.274999998510 28999999.999000068754 27870000.050999999046 3970278.038999975193 60414.915472042 2024-04-14T21:58:16.784450+00:00 19994330.278999999166 28999999.990999940783 27869999.962999939919 3967921.979000031948 60414.915483702 2024-04-14T21:58:17.791826+00:00 19994330.280000001192 29000000.065000060946 27870000.049000021070 3969558.111999989022 60414.915495172 2024-04-14T21:58:18.782833+00:00 19994330.276000011712 28999999.955999970436 27869999.935000058264 3968607.970000029076 60414.915506831 2024-04-14T21:58:19.790208+00:00 19994330.276999980211 29000000.031000021845 27870000.021999999881 3973788.966999948025 60414.915518301 2024-04-14T21:58:20.781215+00:00 19994330.281000021845 29000000.021999958903 27870000.018000010401 3967015.000000000000 60414.915529961 2024-04-14T21:58:21.788591+00:00 19994330.278000000864 28999999.968000050634 27869999.991999998689 3964906.000000000000 60414.915541437 2024-04-14T21:58:22.780093+00:00 19994330.277000010014 28999999.972999930382 27870000.000999998301 3963408.004000008106 60414.915553090 2024-04-14T21:58:23.786973+00:00 19994330.278000000864 28999999.981000069529 27870000.007999990135 3965839.029000043869 60414.915564566 2024-04-14T21:58:24.778476+00:00 19994330.275999989361 29000000.054999951273 27870000.008999999613 3968819.017999947071 60414.915576225 2024-04-14T21:58:25.785851+00:00 19994330.280000001192 29000000.004000071436 27869999.992000009865 3968289.961000024807 60414.915587695 2024-04-14T21:58:26.776858+00:00 19994330.279000010341 28999999.988999959081 27870000.035000000149 3963136.939999998081 60414.915599355 2024-04-14T21:58:27.784233+00:00 19994330.278000000864 28999999.975000020117 27869999.930000010878 3967853.050000011921 60414.915611008 2024-04-14T21:58:28.791113+00:00 19994330.280999958515 29000000.014999989420 27870000.033999979496 3967503.070999979973 60414.915622484 2024-04-14T21:58:29.782616+00:00 19994330.275000039488 29000000.002999998629 27869999.995999988168 3967484.911000012886 60414.915634143 2024-04-14T21:58:30.789991+00:00 19994330.277000010014 28999999.978000000119 27870000.009999990463 3970611.958999990951 60414.915645613 2024-04-14T21:58:31.780998+00:00 19994330.278000000864 29000000.022999990731 27869999.966000020504 3970590.090000032913 60414.915657273 2024-04-14T21:58:32.788374+00:00 19994330.279999971390 28999999.993999999017 27870000.037000000477 3964717.077999948990 60414.915668743 2024-04-14T21:58:33.779381+00:00 19994330.277000010014 28999999.965999990702 27869999.940000001341 3967701.930000007153 60414.915680402 2024-04-14T21:58:34.786755+00:00 19994330.278999980539 29000000.036000009626 27870000.000999990851 3967185.909000039101 60414.915691872 2024-04-14T21:58:35.777763+00:00 19994330.277000010014 29000000.022999998182 27870000.032999988645 3965088.107999979984 60414.915703532 2024-04-14T21:58:36.785138+00:00 19994330.277000010014 28999999.963999990374 27870000.006000038236 3970974.013999999035 60414.915715002 2024-04-14T21:58:37.776146+00:00 19994330.278000000864 28999999.953000009060 27869999.953999999911 3968766.880999981891 60414.915726661 2024-04-14T21:58:38.783521+00:00 19994330.279999971390 29000000.072000030428 27870000.026000019163 3966471.035000026226 60414.915738315 2024-04-14T21:58:39.790400+00:00 19994330.281000021845 28999999.996999979019 27870000.011999960989 3964676.027000010014 60414.915749791 2024-04-14T21:58:40.781903+00:00 19994330.278000000864 28999999.986000001431 27870000.006999969482 3971204.988999962807 60414.915761450 2024-04-14T21:58:41.789278+00:00 19994330.277000069618 28999999.983999971300 27869999.994000080973 3966836.045000017155 60414.915772920 2024-04-14T21:58:42.780285+00:00 19994330.275999899954 29000000.036000009626 27870000.028000000864 3967363.105000019073 60414.915784579 2024-04-14T21:58:43.787660+00:00 19994330.281000021845 28999999.983000040054 27870000.006999969482 3971759.863999962807 60414.915796049 2024-04-14T21:58:44.778668+00:00 19994330.276000019163 28999999.998999949545 27869999.993999961764 3965702.966000020970 60414.915807709 2024-04-14T21:58:45.786043+00:00 19994330.276999950409 28999999.964000049978 27869999.938000079244 3969183.077000021935 60414.915819179 2024-04-14T21:58:46.777050+00:00 19994330.281000021845 28999999.046999990940 27870000.069000009447 3962822.955999969970 60414.915830838 2024-04-14T21:58:47.784426+00:00 19994330.278000000864 28999999.983000040054 27869999.981999989599 3969342.998000026215 60414.915842492 2024-04-14T21:58:48.791305+00:00 19994330.274999979883 29000000.017999891192 27869999.954999919981 3966101.027999997139 60414.915853968 2024-04-14T21:58:49.782808+00:00 19994330.278000120074 28999999.962000008672 27869999.994000080973 3969891.981999992859 60414.915865622 2024-04-14T21:58:50.789687+00:00 19994330.279999971390 28999999.990000009537 27870000.042999979109 3961653.996999979019 60414.915877097 2024-04-14T21:58:51.781190+00:00 19994330.278000000864 29000000.014000058174 27869999.996999979019 3965012.949000000954 60414.915888751 2024-04-14T21:58:52.788070+00:00 19994330.278000000864 29000000.006999969482 27869999.998999949545 3970375.004000008106 60414.915900227 2024-04-14T21:58:53.779573+00:00 19994330.279999971390 29000000.004999998957 27869999.996999979019 3968901.101000010967 60414.915911886 2024-04-14T21:58:54.786948+00:00 19994330.274999979883 29000000.003000020981 27870000.046000000089 3967852.944000006188 60414.915923356 2024-04-14T21:58:55.777955+00:00 19994330.281000021845 29000000.022999998182 27870000.003000020981 3966797.055999993812 60414.915935015 2024-04-14T21:58:56.785330+00:00 19994330.277000069618 28999999.942000031471 27869999.952000018209 3968504.952999948990 60414.915946485 2024-04-14T21:58:57.776337+00:00 19994330.279999971390 29000000.036999940872 27869999.978999998420 3963087.003000020981 60414.915958145 2024-04-14T21:58:58.783713+00:00 19994330.276999950409 28999999.988000039011 27870000.037999998778 3966518.953000069130 60414.915969798 2024-04-14T21:58:59.790592+00:00 19994330.281000021845 29000000.009999990463 27869999.974000010639 3963921.013000010978 60414.915981274 2024-04-14T21:59:00.782095+00:00 19994330.274000048637 28999999.971999999136 27870000.006999999285 3967923.997999907006 60414.915992934 2024-04-14T21:59:01.789470+00:00 19994330.278999920934 29000000.026999950409 27870000.000999998301 3963306.981999992859 60414.916004403 2024-04-14T21:59:02.780477+00:00 19994330.278000000864 28999999.973000049591 27869999.978999998420 3969965.960000038147 60414.916016063 2024-04-14T21:59:03.787852+00:00 19994330.279999971390 29000000.016000028700 27869999.981999989599 3964944.095999956131 60414.916027533 2024-04-14T21:59:04.778860+00:00 19994330.279000040144 29000000.009999990463 27870000.028999980539 3963659.928000092972 60414.916039193 2024-04-14T21:59:05.786235+00:00 19994330.276000019163 28999999.987999919802 27869999.983000010252 3966440.026999949943 60414.916050662 2024-04-14T21:59:06.777243+00:00 19994330.279000040144 29000000.013999998569 27870000.056999981403 3969899.062000035774 60414.916062322 2024-04-14T21:59:07.784617+00:00 19994330.274999998510 29000000.004999998957 27869999.953999999911 3965993.945999979973 60414.916073792 2024-04-14T21:59:08.775625+00:00 19994330.280999999493 29000000.036999989301 27870000.056000050157 3970876.944000006188 60414.916085451 2024-04-14T21:59:09.783000+00:00 19994330.275999989361 29000000.004000011832 27869999.989999949932 3966500.046000003815 60414.916097105 2024-04-14T21:59:10.789879+00:00 19994330.278999999166 28999999.969000000507 27869999.962000008672 3968590.118999958038 60414.916108581 2024-04-14T21:59:11.781382+00:00 19994330.280000001192 28999999.997000008821 27870000.046000000089 3967544.919000030030 60414.916120240 2024-04-14T21:59:12.788757+00:00 19994330.277000010014 28999999.991000000387 27869999.989000018686 3971392.985999941826 60414.916131710 2024-04-14T21:59:13.779765+00:00 19994330.278999980539 28999999.995999988168 27869999.999000009149 3969803.987000108231 60414.916143370 2024-04-14T21:59:14.787140+00:00 19994330.278000000864 28999999.994000021368 27870000.000999990851 3968006.033999919891 60414.916154846 2024-04-14T21:59:15.778643+00:00 19994330.278000030667 29000000.011000011116 27870000.020999971777 3966642.871999979019 60414.916166499 2024-04-14T21:59:16.785522+00:00 19994330.276999980211 29000000.059999998659 27870000.000000059605 3964791.060999989975 60414.916177975 2024-04-14T21:59:17.777025+00:00 19994330.281000021845 28999999.969999969006 27869999.939000010490 3967211.078999996185 60414.916189629 2024-04-14T21:59:18.783904+00:00 19994330.276999980211 28999999.939000010490 27870000.019999980927 3968997.049000024796 60414.916201104 2024-04-14T21:59:19.775408+00:00 19994330.278000000864 29000000.028000000864 27870000.036999940872 3966455.894000052940 60414.916212758 2024-04-14T21:59:20.782287+00:00 19994330.276000019163 28999999.950999978930 27869999.915000081062 3965685.985999941826 60414.916224417 2024-04-14T21:59:21.789662+00:00 19994330.281000021845 29000000.067000031471 27870000.081999901682 3972473.045000075828 60414.916235887 2024-04-14T21:59:22.780669+00:00 19994330.275999959558 28999999.971999999136 27869999.984000090510 3965799.013999938965 60414.916247547 2024-04-14T21:59:23.788045+00:00 19994330.281000021845 29000000.005999978632 27869999.965999960899 3970061.958999990951 60414.916259022 2024-04-14T21:59:24.779548+00:00 19994330.275999959558 29000000.014000058174 27870000.039000030607 3966332.078999996185 60414.916270676 2024-04-14T21:59:25.786427+00:00 19994330.277000010014 29000000.003999948502 27869999.945999979973 3968332.893000007141 60414.916282152 2024-04-14T21:59:26.777930+00:00 19994330.277000010014 28999999.998999949545 27870000.003000020981 3964936.993000030983 60414.916293812 2024-04-14T21:59:27.785305+00:00 19994330.277000010014 28999999.980000019073 27870000.008999940008 3965408.044000030030 60414.916305281 2024-04-14T21:59:28.776312+00:00 19994330.282000008970 28999999.998000029474 27869999.939000010490 3968496.082000017166 60414.916316941 2024-04-14T21:59:29.783688+00:00 19994330.278999980539 29000000.016999959946 27870000.077000018209 3973563.931999921799 60414.916328595 2024-04-14T21:59:30.790567+00:00 19994330.276000019163 28999999.993000030518 27869999.985999941826 3970200.014000058174 60414.916340070 2024-04-14T21:59:31.782069+00:00 19994330.277000010014 28999999.977000001818 27870000.011000040919 3966779.000999927986 60414.916351724 2024-04-14T21:59:32.788949+00:00 19994330.279999971390 29000000.028000000864 27870000.004999998957 3968118.983000040054 60414.916363200 2024-04-14T21:59:33.780453+00:00 19994330.279999971390 28999999.988999959081 27869999.991999980062 3966281.036000012886 60414.916374859 2024-04-14T21:59:34.787827+00:00 19994330.277000069618 28999999.984000090510 27869999.970000028610 3971100.996999979019 60414.916386329 2024-04-14T21:59:35.778835+00:00 19994330.278000000864 29000000.010999921709 27870000.034999970347 3967196.034000039101 60414.916397989 2024-04-14T21:59:36.786210+00:00 19994330.276999950409 28999999.985000010580 27870000.032999999821 3963173.939000010025 60414.916409458 2024-04-14T21:59:37.777217+00:00 19994330.279999971390 29000000.044000029564 27869999.979000009596 3965140.992999910843 60414.916421118 2024-04-14T21:59:38.784593+00:00 19994330.275000099093 28999999.981000069529 27869999.950999990106 3966848.053000092972 60414.916432588 2024-04-14T21:59:39.775600+00:00 19994330.278999920934 29000000.001999970526 27870000.043999999762 3971230.905999898911 60414.916444248 2024-04-14T21:59:40.782975+00:00 19994330.281000021845 29000000.003000020981 27869999.986999988556 3962914.126000047196 60414.916455901 2024-04-14T21:59:41.789854+00:00 19994330.279000040144 29000000.016999959946 27869999.978000018746 3965439.962000011932 60414.916467377 2024-04-14T21:59:42.781357+00:00 19994330.275999899954 28999999.971999999136 27870000.030999988317 3966182.925999999046 60414.916479036 2024-04-14T21:59:43.788732+00:00 19994330.277000069618 28999999.999000001699 27869999.991000000387 3960307.100999950897 60414.916490506 2024-04-14T21:59:44.779740+00:00 19994330.281999949366 29000000.013000000268 27869999.987000018358 3964978.989000082016 60414.916502166 2024-04-14T21:59:45.787115+00:00 19994330.275000099093 28999999.996000010520 27870000.033000018448 3964366.880999923218 60414.916513636 2024-04-14T21:59:46.778122+00:00 19994330.279999971390 29000000.024999991059 27870000.019999980927 3969438.190000057220 60414.916525295 2024-04-14T21:59:47.785497+00:00 19994330.278000000864 28999999.956000018865 27870000.004000011832 3962459.842000008095 60414.916536771 2024-04-14T21:59:48.777001+00:00 19994330.276999950409 29000000.009999990463 27869999.935999989510 3964716.054999948014 60414.916548424 2024-04-14T21:59:49.783880+00:00 19994330.278000000864 29000000.013000011444 27870000.026000019163 3963255.105000019073 60414.916559895 2024-04-14T21:59:50.774888+00:00 19994330.279000040144 28999999.965999990702 27869999.930999990553 3968022.922000051010 60414.916571554 2024-04-14T21:59:51.782262+00:00 19994330.279999971390 29000000.025000009686 27870000.085999969393 3967005.883000016212 60414.916583213 2024-04-14T21:59:52.789637+00:00 19994330.274999979883 28999999.970999989659 27869999.995000001043 3964995.972999929916 60414.916594683 2024-04-14T21:59:53.780645+00:00 19994330.280000090599 29000000.037999991328 27870000.004000011832 3964043.019999980927 60414.916606343 2024-04-14T21:59:54.788019+00:00 19994330.278000000864 29000000.046999990940 27870000.008000019938 3964236.064000010025 60414.916617819 2024-04-14T21:59:55.779523+00:00 19994330.274999979883 28999999.979000028223 27869999.968999978155 3962277.009999989998 60414.916629472 2024-04-14T21:59:56.786402+00:00 19994330.278999920934 28999999.962999999523 27869999.981999989599 3964269.970000029076 60414.916640948 2024-04-14T21:59:57.777905+00:00 19994330.278000000864 28999999.959999978542 27870000.003000020981 3966185.009000062943 60414.916652607 2024-04-14T21:59:58.785280+00:00 19994330.281000021845 29000000.032999988645 27869999.990999940783 3964421.118999958038 60414.916664077 2024-04-14T21:59:59.776288+00:00 19994330.279000040144 29000000.020000040531 27870000.034000039101 3965401.970000029076 60414.916675731 2024-04-14T22:00:00.783167+00:00 19994330.276999950409 29000000.015999969095 27870000.006000038236 3969408.899999976158 60414.916687207 2024-04-14T22:00:01.774670+00:00 19994330.278999999166 28999999.993999961764 27870000.013999938965 3967429.000999927986 60414.916698867 2024-04-14T22:00:02.782044+00:00 19994330.276999998838 28999999.943000078201 27869999.912000060081 3965907.009000062943 60414.916710520 2024-04-14T22:00:03.788925+00:00 19994330.276000011712 29000000.026000019163 27870000.088999990374 3971690.006999969017 60414.916721996 2024-04-14T22:00:04.780428+00:00 19994330.282999988645 29000000.013000011444 27869999.967999938875 3966117.016999959946 60414.916733650 2024-04-14T22:00:05.787307+00:00 19994330.276000011712 29000000.002999901772 27870000.009999990463 3968203.027000070084 60414.916745125 2024-04-14T22:00:06.778810+00:00 19994330.274999991059 29000000.021000031382 27870000.021000031382 3959361.965999960899 60414.916756785 2024-04-14T22:00:07.786185+00:00 19994330.279000010341 29000000.029000040144 27870000.009000059217 3968779.970000029076 60414.916768255 2024-04-14T22:00:08.777192+00:00 19994330.276999980211 28999999.937999960035 27869999.944999929518 3967347.001999973785 60414.916779914 2024-04-14T22:00:09.784567+00:00 19994330.281000021845 29000000.014999989420 27870000.037000060081 3964762.055000067223 60414.916791390 2024-04-14T22:00:10.776071+00:00 19994330.276999980211 28999999.996000051498 27869999.998999949545 3961980.993999958038 60414.916803043 2024-04-14T22:00:11.782950+00:00 19994330.282000008970 29000000.023999929428 27870000.004000071436 3966765.912999988068 60414.916814519 2024-04-14T22:00:12.774453+00:00 19994330.275000009686 28999999.996000051498 27869999.954999919981 3966364.152999997139 60414.916826178 2024-04-14T22:00:13.781828+00:00 19994330.279000010341 28999999.986999988556 27870000.040000081062 3967474.845000029076 60414.916837832 2024-04-14T22:00:14.788708+00:00 19994330.277000010014 29000000.004999998957 27869999.971999999136 3965872.126999973785 60414.916849308 2024-04-14T22:00:15.780210+00:00 19994330.278999980539 29000000.000000000000 27869999.997999999672 3965950.935999989975 60414.916860962 2024-04-14T22:00:16.787090+00:00 19994330.278999980539 28999999.975999951363 27870000.028000000864 3964303.047999978065 60414.916872438 2024-04-14T22:00:17.778593+00:00 19994330.278999980539 28999999.993000030518 27869999.984999999404 3965257.015000104904 60414.916884097 2024-04-14T22:00:18.785968+00:00 19994330.275000039488 29000000.009999990463 27869999.997999999672 3965966.898999928962 60414.916895567 2024-04-14T22:00:19.776976+00:00 19994330.278000000864 28999999.975000020117 27869999.974000010639 3958881.009000062943 60414.916907226 2024-04-14T22:00:20.784351+00:00 19994330.278000000864 29000000.008999999613 27870000.018999990076 3967387.004999995232 60414.916918696 2024-04-14T22:00:21.775358+00:00 19994330.277000010014 29000000.026999998838 27870000.027000010014 3967943.065999985207 60414.916930356 2024-04-14T22:00:22.782733+00:00 19994330.282000008970 29000000.019999999553 27870000.012999981642 3963954.980000019073 60414.916942015 2024-04-14T22:00:23.790108+00:00 19994330.278000000864 28999999.980999991298 27870000.022000011057 3962620.006999969017 60414.916953485 2024-04-14T22:00:24.781115+00:00 19994330.276999950409 28999999.987000018358 27869999.975000020117 3961694.990999937057 60414.916965145 2024-04-14T22:00:25.788491+00:00 19994330.277000010014 29000000.026999980211 27870000.001999970526 3966006.047000051010 60414.916976614 2024-04-14T22:00:26.779498+00:00 19994330.277000010014 29000000.004000011832 27869999.992999970913 3970706.883000016212 60414.916988274 2024-04-14T22:00:27.786873+00:00 19994330.278999980539 29000000.007999990135 27870000.022999998182 3963794.944999932777 60414.916999750 2024-04-14T22:00:28.778376+00:00 19994330.281000021845 28999999.955000009388 27869999.962000008672 3963176.141000031959 60414.917011403 2024-04-14T22:00:29.785256+00:00 19994330.279999971390 29000000.018000010401 27870000.004000011832 3965989.973000050057 60414.917022879 2024-04-14T22:00:30.776759+00:00 19994330.274999979883 29000000.008000019938 27870000.005999978632 3965975.975999950897 60414.917034538 2024-04-14T22:00:31.784134+00:00 19994330.278000120074 29000000.009999990463 27870000.010000050068 3965715.014000058174 60414.917046009 2024-04-14T22:00:32.775140+00:00 19994330.278000000864 28999999.940000001341 27869999.973999980837 3967084.995999931823 60414.917057668 2024-04-14T22:00:33.782516+00:00 19994330.278999920934 29000000.024999979883 27869999.997000038624 3964459.144999980927 60414.917069321 2024-04-14T22:00:34.789395+00:00 19994330.279999971390 29000000.007000029087 27870000.037999991328 3967198.888000010978 60414.917080797 2024-04-14T22:00:35.780898+00:00 19994330.276000019163 29000000.004000011832 27869999.960999969393 3961897.990000010002 60414.917092451 2024-04-14T22:00:36.787778+00:00 19994330.279000040144 29000000.005999978632 27869999.970000028610 3963735.973999977112 60414.917103927 2024-04-14T22:00:37.779281+00:00 19994330.276000019163 28999999.994000021368 27869999.980000019073 3965256.098000050057 60414.917115580 2024-04-14T22:00:38.786160+00:00 19994330.278999920934 29000000.005999978632 27870000.065999981016 3970946.893999934196 60414.917127056 2024-04-14T22:00:39.777664+00:00 19994330.277000069618 28999999.981999989599 27869999.977000001818 3963570.007000089157 60414.917138710 2024-04-14T22:00:40.784543+00:00 19994330.281000021845 28999999.998000029474 27870000.015999909490 3967380.005999923218 60414.917150185 2024-04-14T22:00:41.776046+00:00 19994330.278999920934 29000000.021999958903 27869999.988000039011 3959964.046000003815 60414.917161845 2024-04-14T22:00:42.783421+00:00 19994330.274000048637 28999999.993000030518 27870000.006999969482 3971133.006000041962 60414.917173315 2024-04-14T22:00:43.774428+00:00 19994330.279999971390 29000000.029999971390 27870000.028000000864 3968548.957000017166 60414.917184975 2024-04-14T22:00:44.781803+00:00 19994330.279000040144 28999999.947000030428 27869999.958000060171 3963402.003999948967 60414.917196628 2024-04-14T22:00:45.788683+00:00 19994330.278999920934 29000000.013999938965 27870000.062999960035 3967357.963000059128 60414.917208104 2024-04-14T22:00:46.780185+00:00 19994330.279000040144 29000000.001000050455 27869999.968999978155 3968189.042999982834 60414.917219758 2024-04-14T22:00:47.787065+00:00 19994330.276000019163 29000000.026999950409 27870000.009000059217 3965192.011999965180 60414.917231233 2024-04-14T22:00:48.778569+00:00 19994330.278999920934 28999999.968000050634 27869999.930999990553 3963216.988000034820 60414.917242887 2024-04-14T22:00:49.785447+00:00 19994330.274000048637 29000000.029000040144 27870000.054000020027 3962506.944000006188 60414.917254363 2024-04-14T22:00:50.776950+00:00 19994330.279999971390 28999999.965999960899 27869999.995000001043 3965294.097000002861 60414.917266022 2024-04-14T22:00:51.784326+00:00 19994330.279000040144 29000000.009999990463 27870000.026999950409 3966379.070999979973 60414.917277492 2024-04-14T22:00:52.775333+00:00 19994330.279999971390 28999999.970999959856 27869999.957000020891 3968830.802000045776 60414.917289152 2024-04-14T22:00:53.782708+00:00 19994330.278000000864 29000000.035000089556 27870000.032999999821 3960798.027999997139 60414.917300622 2024-04-14T22:00:54.773715+00:00 19994330.276999998838 28999999.988999959081 27869999.969999991357 3968376.046999930870 60414.917312281 2024-04-14T22:00:55.781091+00:00 19994330.276999998838 29000000.008000019938 27870000.030999999493 3962161.019999980927 60414.917323940 2024-04-14T22:00:56.788466+00:00 19994330.278999999166 29000000.028000000864 27870000.003000009805 3963892.937000035774 60414.917335416 2024-04-14T22:00:57.779969+00:00 19994330.276000000536 28999999.998000029474 27869999.997999999672 3967690.019999980927 60414.917347070 2024-04-14T22:00:58.786848+00:00 19994330.280999999493 28999999.958999998868 27870000.018999990076 3967104.980000019073 60414.917358540 2024-04-14T22:00:59.777855+00:00 19994330.280000001192 29000000.010999988765 27869999.940000001341 3966031.029999970924 60414.917370199 2024-04-14T22:01:00.785231+00:00 19994330.276999980211 29000000.015000000596 27870000.041000008583 3966539.014999986161 60414.917381675 2024-04-14T22:01:01.776734+00:00 19994330.277000010014 28999999.999000009149 27870000.018999990076 3965246.062000035774 60414.917393329 2024-04-14T22:01:02.783613+00:00 19994330.278000000864 28999999.989999979734 27869999.968000020832 3962423.021000028122 60414.917404799 2024-04-14T22:01:03.774620+00:00 19994330.278000000864 28999999.989000018686 27869999.986999988556 3962512.917999982834 60414.917416458 2024-04-14T22:01:04.781996+00:00 19994330.280000001192 29000000.021000001580 27870000.014999989420 3968632.981999992859 60414.917428112 2024-04-14T22:01:05.788875+00:00 19994330.277000010014 29000000.003999978304 27869999.995999988168 3963010.004000068177 60414.917439588 2024-04-14T22:01:06.780378+00:00 19994330.280999988317 28999999.993999991566 27869999.986999988556 3964758.937999964226 60414.917451247 2024-04-14T22:01:07.787753+00:00 19994330.274000018835 29000000.011000040919 27870000.043000038713 3961828.059999942780 60414.917462717 2024-04-14T22:01:08.778760+00:00 19994330.278999980539 28999999.995999988168 27869999.963999990374 3960830.018000007141 60414.917474377 2024-04-14T22:01:09.786135+00:00 19994330.278999980539 29000000.017000019550 27870000.018999990076 3962518.976999998093 60414.917485847 2024-04-14T22:01:10.777142+00:00 19994330.279000040144 28999999.955999970436 27869999.966000020504 3967881.047999978065 60414.917497506 2024-04-14T22:01:11.784517+00:00 19994330.278000000864 29000000.010999981314 27869999.984999950975 3965054.954000114929 60414.917508982 2024-04-14T22:01:12.776021+00:00 19994330.275999959558 29000000.026000019163 27870000.077000018209 3965340.033999999985 60414.917520635 2024-04-14T22:01:13.782900+00:00 19994330.281000021845 28999999.984000030905 27869999.955000039190 3967915.919000000227 60414.917532111 2024-04-14T22:01:14.774403+00:00 19994330.277000010014 29000000.000000000000 27869999.985999941826 3964359.010999999940 60414.917543765 2024-04-14T22:01:15.781283+00:00 19994330.275999959558 29000000.007999960333 27870000.009000059217 3963569.986000000965 60414.917555424 2024-04-14T22:01:16.788657+00:00 19994330.282000008970 28999999.996000051498 27870000.044999960810 3967320.033999998122 60414.917566895 2024-04-14T22:01:17.779665+00:00 19994330.280000030994 28999999.986999988556 27869999.960999969393 3965915.026000001002 60414.917578554 2024-04-14T22:01:18.787040+00:00 19994330.272000011057 29000000.041999939829 27870000.014999989420 3961314.930000000168 60414.917590024 2024-04-14T22:01:19.778047+00:00 19994330.279999971390 28999999.960000038147 27869999.949000000954 3968517.028000000864 60414.917601683 2024-04-14T22:01:20.785422+00:00 19994330.277000010014 29000000.001999970526 27870000.043000098318 3965623.028999999166 60414.917613159 2024-04-14T22:01:21.776926+00:00 19994330.279999971390 29000000.007000088692 27870000.005999919027 3965766.105999999214 60414.917624813 2024-04-14T22:01:22.783805+00:00 19994330.279000040144 28999999.996999979019 27869999.993000030518 3969803.994000003207 60414.917636288 2024-04-14T22:01:23.775308+00:00 19994330.278000000864 28999999.998000029474 27869999.981999989599 3969054.894000000786 60414.917647948 2024-04-14T22:01:24.782683+00:00 19994330.279999971390 29000000.008999940008 27870000.001000050455 3965059.032999999821 60414.917659418 2024-04-14T22:01:25.773691+00:00 19994330.274000048637 29000000.006000038236 27870000.002999901772 3965371.031999997795 60414.917671077 2024-04-14T22:01:26.781066+00:00 19994330.278999920934 28999999.980999950320 27869999.982000108808 3964439.902999997139 60414.917682731 2024-04-14T22:01:27.787945+00:00 19994330.279000040144 29000000.026000019163 27869999.997999910265 3960641.075000002980 60414.917694206 2024-04-14T22:01:28.779447+00:00 19994330.278000000864 28999999.996999979019 27870000.059000018984 3965624.992999992799 60414.917705860 2024-04-14T22:01:29.786327+00:00 19994330.279000040144 28999999.945000048727 27869999.924000021070 3969829.011000006925 60414.917717336 2024-04-14T22:01:30.777830+00:00 19994330.278000000864 29000000.036999940872 27870000.050999999046 3965979.919000000227 60414.917728990 2024-04-14T22:01:31.784710+00:00 19994330.275999899954 29000000.041000008583 27870000.026000019163 3963828.136999994982 60414.917740465 2024-04-14T22:01:32.776213+00:00 19994330.278000000864 28999999.935999989510 27869999.912000000477 3965779.965000004042 60414.917752119 2024-04-14T22:01:33.783092+00:00 19994330.280000090599 29000000.042999979109 27870000.065999999642 3967479.993000001181 60414.917763595 2024-04-14T22:01:34.774595+00:00 19994330.278999920934 29000000.000000000000 27869999.959000010043 3963737.856000006199 60414.917775254 2024-04-14T22:01:35.781971+00:00 19994330.278000000864 28999999.988000001758 27870000.032999988645 3962636.033999993932 60414.917786724 2024-04-14T22:01:36.772978+00:00 19994330.278000000864 29000000.008000001311 27869999.978999998420 3967606.106000006199 60414.917798384 2024-04-14T22:01:37.780353+00:00 19994330.277000069618 28999999.981999989599 27870000.037999991328 3968877.044999986887 60414.917810037 2024-04-14T22:01:38.787232+00:00 19994330.278000000864 28999999.968000009656 27869999.961000028998 3967110.984000011813 60414.917821513 2024-04-14T22:01:39.778735+00:00 19994330.278999920934 29000000.009999990463 27869999.960999999195 3968029.830999999773 60414.917833167 2024-04-14T22:01:40.785614+00:00 19994330.278000000864 29000000.020000010729 27870000.055999990553 3969844.057999997865 60414.917844642 2024-04-14T22:01:41.777118+00:00 19994330.281000021845 29000000.005999978632 27870000.026000019163 3964277.989999995101 60414.917856297 2024-04-14T22:01:42.783997+00:00 19994330.275000099093 28999999.978000018746 27869999.942999958992 3968106.047000005841 60414.917867772 2024-04-14T22:01:43.775500+00:00 19994330.276999950409 29000000.032999988645 27870000.008000019938 3965906.054999991786 60414.917879432 2024-04-14T22:01:44.782875+00:00 19994330.276000019163 29000000.004999998957 27870000.005999978632 3966732.990999997128 60414.917890902 2024-04-14T22:01:45.773882+00:00 19994330.281000021845 28999999.993000030518 27870000.050000008196 3970316.922000021208 60414.917902561 2024-04-14T22:01:46.781257+00:00 19994330.279999971390 29000000.021999958903 27869999.971999999136 3966281.134999989998 60414.917914215 2024-04-14T22:01:47.788137+00:00 19994330.276000019163 28999999.927000049502 27869999.944999989122 3965050.932999997865 60414.917925690 2024-04-14T22:01:48.779640+00:00 19994330.280000001192 29000000.021999958903 27870000.056999981403 3969677.919000000227 60414.917937344 2024-04-14T22:01:49.786519+00:00 19994330.276999998838 29000000.017000019550 27870000.010000050068 3963654.069999992847 60414.917948820 2024-04-14T22:01:50.778022+00:00 19994330.276999998838 28999999.984000030905 27869999.955999970436 3965603.050999999046 60414.917960473 2024-04-14T22:01:51.784902+00:00 19994330.278000000864 29000000.007999960333 27869999.981999989599 3963226.016000003088 60414.917971949 2024-04-14T22:01:52.776404+00:00 19994330.278999999166 29000000.022000011057 27870000.050999999046 3965646.867000014056 60414.917983603 2024-04-14T22:01:53.783284+00:00 19994330.282000008970 28999999.991000059992 27869999.975000020117 3967992.033999979030 60414.917995078 2024-04-14T22:01:54.774787+00:00 19994330.276999998838 28999999.970999959856 27870000.018000010401 3965254.999000012875 60414.918006738 2024-04-14T22:01:55.782163+00:00 19994330.275999989361 29000000.029999971390 27870000.039000030607 3966998.021999984980 60414.918018208 2024-04-14T22:01:56.773170+00:00 19994330.279000010341 28999999.983999971300 27869999.967000011355 3965379.966000020970 60414.918029868 2024-04-14T22:01:57.780545+00:00 19994330.278000000864 29000000.003000020981 27869999.973999980837 3968465.016999990214 60414.918041521 2024-04-14T22:01:58.787424+00:00 19994330.276999980211 28999999.988000039011 27870000.018999930471 3965456.048000007868 60414.918052997 2024-04-14T22:01:59.778927+00:00 19994330.278000030667 29000000.009999990463 27869999.999000068754 3959403.968999981880 60414.918064651 2024-04-14T22:02:00.785806+00:00 19994330.280000001192 28999999.998999949545 27870000.011999960989 3969913.018000007141 60414.918076126 2024-04-14T22:02:01.777310+00:00 19994330.275999959558 28999999.994000080973 27869999.977000001818 3965932.987000017893 60414.918087780 2024-04-14T22:02:02.784189+00:00 19994330.280000030994 29000000.013999938965 27870000.037999991328 3965711.956999986898 60414.918099256 2024-04-14T22:02:03.775692+00:00 19994330.278999980539 29000000.003000020981 27869999.944000009447 3966720.074999988079 60414.918110909 2024-04-14T22:02:04.782571+00:00 19994330.278000000864 28999999.975000020117 27870000.049999948591 3962207.858999996912 60414.918122385 2024-04-14T22:02:05.774074+00:00 19994330.276000019163 29000000.021999958903 27870000.013000011444 3964784.072000027169 60414.918134039 2024-04-14T22:02:06.780954+00:00 19994330.280999958515 29000000.014999989420 27869999.979000091553 3970179.980999975931 60414.918145698 2024-04-14T22:02:07.788329+00:00 19994330.275000039488 28999999.992000099272 27870000.006999969482 3967261.060000001919 60414.918157168 2024-04-14T22:02:08.779336+00:00 19994330.278000000864 28999999.959999918938 27869999.962999939919 3965187.066000015009 60414.918168828 2024-04-14T22:02:09.786711+00:00 19994330.278000000864 29000000.063000079244 27870000.030000090599 3968002.908999979030 60414.918180304 2024-04-14T22:02:10.778214+00:00 19994330.278000000864 28999999.988999959081 27870000.006999999285 3966534.997000008821 60414.918191957 2024-04-14T22:02:11.785093+00:00 19994330.282000008970 28999999.947000030428 27869999.955000009388 3967234.027000010014 60414.918203433 2024-04-14T22:02:12.776596+00:00 19994330.278000000864 29000000.024000000209 27870000.040999989957 3967281.946000009775 60414.918215087 2024-04-14T22:02:13.783476+00:00 19994330.278000000864 29000000.028000000864 27870000.008999999613 3962714.966999977827 60414.918226562 2024-04-14T22:02:14.774979+00:00 19994330.277000010014 28999999.986000001431 27869999.966000009328 3965640.115000010002 60414.918238222 2024-04-14T22:02:15.782354+00:00 19994330.278000000864 28999999.990000009537 27870000.039000000805 3968372.939999998081 60414.918249692 2024-04-14T22:02:16.773361+00:00 19994330.276999950409 28999999.996999979019 27869999.969999998808 3963904.983999996912 60414.918261345 2024-04-14T22:02:17.780239+00:00 19994330.279000040144 29000000.025000009686 27869999.994999971241 3965469.090999991167 60414.918273005 2024-04-14T22:02:18.787614+00:00 19994330.279999971390 29000000.008000019938 27869999.984000030905 3966495.974000006914 60414.918284480 2024-04-14T22:02:19.779117+00:00 19994330.274999979883 28999999.961999978870 27870000.009999990463 3968880.925999999046 60414.918296134 2024-04-14T22:02:20.785998+00:00 19994330.278000000864 29000000.039000000805 27870000.074000000954 3968916.994000018109 60414.918307610 2024-04-14T22:02:21.777501+00:00 19994330.280000090599 28999999.959999978542 27869999.954999979585 3966256.078000009060 60414.918319270 2024-04-14T22:02:22.784876+00:00 19994330.279999971390 29000000.025000039488 27869999.949000000954 3963558.950999975204 60414.918330739 2024-04-14T22:02:23.775884+00:00 19994330.276999950409 28999999.978999968618 27870000.021000031382 3967515.980000019073 60414.918342399 2024-04-14T22:02:24.783259+00:00 19994330.280000090599 29000000.018000010401 27870000.013999998569 3962752.135999978054 60414.918353869 2024-04-14T22:02:25.774265+00:00 19994330.271999958903 29000000.003000020981 27870000.018000010401 3963974.965000032913 60414.918365528 2024-04-14T22:02:26.781640+00:00 19994330.281000021845 28999999.972999989986 27869999.944999989122 3966835.962999999989 60414.918377004 2024-04-14T22:02:27.773145+00:00 19994330.276000019163 29000000.004999998957 27870000.038999971002 3964904.009999989998 60414.918388658 2024-04-14T22:02:28.780024+00:00 19994330.278999920934 29000000.014999989420 27870000.011999960989 3966323.976000010967 60414.918400311 2024-04-14T22:02:29.786903+00:00 19994330.280000090599 29000000.046000000089 27869999.985000010580 3966321.032999991905 60414.918411787 2024-04-14T22:02:30.778406+00:00 19994330.278999920934 28999999.950999978930 27870000.036000009626 3964713.945999979973 60414.918423441 2024-04-14T22:02:31.785285+00:00 19994330.276000019163 28999999.996000051498 27869999.950999978930 3966964.018000007141 60414.918434917 2024-04-14T22:02:32.776789+00:00 19994330.279000040144 29000000.000000000000 27870000.027000069618 3962112.915000020992 60414.918446576 2024-04-14T22:02:33.784164+00:00 19994330.276999950409 29000000.018999930471 27870000.016999959946 3962526.041999996174 60414.918458046 2024-04-14T22:02:34.775171+00:00 19994330.278000000864 28999999.981999989599 27869999.988000039011 3964628.116999983788 60414.918469706 2024-04-14T22:02:35.782546+00:00 19994330.281000021845 29000000.012000080198 27870000.016000028700 3966076.857999979984 60414.918481175 2024-04-14T22:02:36.773553+00:00 19994330.279999971390 28999999.986999988556 27869999.937999960035 3969345.114000021946 60414.918492835 2024-04-14T22:02:37.780928+00:00 19994330.272999998182 28999999.988999959081 27870000.039000030607 3961657.011999965180 60414.918504305 2024-04-14T22:02:38.771936+00:00 19994330.278000000864 29000000.006000038236 27869999.954999919981 3965840.951000034809 60414.918515964 2024-04-14T22:02:39.779311+00:00 19994330.281000021845 29000000.004999998957 27870000.057000041008 3968093.027999997139 60414.918527618 2024-04-14T22:02:40.786190+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3966923.958999990951 60414.918539094 2024-04-14T22:02:41.777693+00:00 19994330.279000040144 29000000.039999961853 27870000.023999929428 3963958.052999972831 60414.918550753 2024-04-14T22:02:42.785069+00:00 19994330.276999998838 28999999.962000008672 27869999.994000080973 3968001.915000020992 60414.918562223 2024-04-14T22:02:43.776076+00:00 19994330.279999990016 29000000.024999979883 27870000.018999930471 3964291.092999995220 60414.918573882 2024-04-14T22:02:44.783451+00:00 19994330.276000011712 28999999.963999990374 27869999.988000039011 3962555.986999989022 60414.918585353 2024-04-14T22:02:45.774458+00:00 19994330.278000000864 28999999.989000078291 27870000.001999970526 3969148.000000000000 60414.918597012 2024-04-14T22:02:46.781833+00:00 19994330.276999998838 29000000.047999981791 27869999.963999990374 3965641.877000033855 60414.918608482 2024-04-14T22:02:47.772841+00:00 19994330.282999988645 28999999.953999999911 27869999.986999988556 3965058.051999986172 60414.918620141 2024-04-14T22:02:48.780216+00:00 19994330.276000019163 28999999.991999980062 27870000.040000081062 3964598.033999979030 60414.918631795 2024-04-14T22:02:49.787095+00:00 19994330.276999980211 29000000.000999998301 27870000.013999998569 3971080.022000014782 60414.918643271 2024-04-14T22:02:50.778598+00:00 19994330.279000010341 29000000.006999999285 27869999.984999988228 3965327.951000034809 60414.918654924 2024-04-14T22:02:51.785477+00:00 19994330.276999980211 29000000.031999990344 27869999.968000009656 3966611.023999989033 60414.918666400 2024-04-14T22:02:52.776981+00:00 19994330.278000030667 28999999.999000009149 27870000.025000009686 3964273.923999965191 60414.918678060 2024-04-14T22:02:53.784356+00:00 19994330.278999980539 28999999.947000000626 27869999.973999980837 3967944.032000004780 60414.918689529 2024-04-14T22:02:54.775362+00:00 19994330.278000000864 29000000.074999991804 27870000.038000021130 3965936.118000030983 60414.918701189 2024-04-14T22:02:55.782737+00:00 19994330.277000010014 28999999.940000001341 27869999.960000008345 3963251.972000002861 60414.918712659 2024-04-14T22:02:56.773745+00:00 19994330.278999980539 29000000.022999998182 27870000.013999998569 3964250.903999983799 60414.918724319 2024-04-14T22:02:57.781120+00:00 19994330.277000010014 29000000.030000030994 27870000.055000010878 3963983.935999989975 60414.918735789 2024-04-14T22:02:58.772127+00:00 19994330.281000021845 28999999.958999991417 27869999.926999989897 3963138.115000010002 60414.918747448 2024-04-14T22:02:59.779503+00:00 19994330.278000000864 29000000.004999998957 27870000.032999988645 3968378.010999978054 60414.918759108 2024-04-14T22:03:00.786878+00:00 19994330.278000000864 29000000.000999990851 27869999.970000028610 3969817.990999997128 60414.918770577 2024-04-14T22:03:01.777885+00:00 19994330.278999980539 29000000.037000000477 27870000.033999979496 3965879.944000006188 60414.918782237 2024-04-14T22:03:02.785260+00:00 19994330.272999998182 28999999.961000028998 27869999.995000001043 3970823.044000030030 60414.918793707 2024-04-14T22:03:03.776268+00:00 19994330.280000030994 28999999.991000000387 27869999.962999999523 3961791.986000000965 60414.918805366 2024-04-14T22:03:04.783643+00:00 19994330.279999971390 29000000.037000000477 27870000.045000020415 3963566.000000000000 60414.918816836 2024-04-14T22:03:05.774650+00:00 19994330.279999971390 28999999.988999959081 27870000.002999961376 3968080.985000013839 60414.918828496 2024-04-14T22:03:06.782025+00:00 19994330.277000010014 28999999.982999980450 27869999.970000028610 3965928.986000000965 60414.918839966 2024-04-14T22:03:07.773033+00:00 19994330.282999988645 29000000.035000089556 27869999.999999940395 3966408.034999967087 60414.918851625 2024-04-14T22:03:08.780408+00:00 19994330.273999989033 28999999.962999939919 27870000.053000088781 3963786.985000013839 60414.918863095 2024-04-14T22:03:09.771415+00:00 19994330.276000019163 29000000.006999969482 27869999.964999910444 3965605.069999992847 60414.918874755 2024-04-14T22:03:10.778790+00:00 19994330.278000000864 28999999.971999999136 27869999.976000070572 3967039.977999985218 60414.918886408 2024-04-14T22:03:11.785669+00:00 19994330.279000040144 29000000.021000031382 27870000.023999929428 3962208.948000013828 60414.918897884 2024-04-14T22:03:12.777172+00:00 19994330.279999971390 28999999.970999959856 27869999.960000038147 3966221.984000027180 60414.918909538 2024-04-14T22:03:13.784051+00:00 19994330.278000000864 29000000.011000040919 27870000.001999970526 3966671.030999958981 60414.918921013 2024-04-14T22:03:14.775555+00:00 19994330.276000019163 29000000.028000000864 27870000.059000018984 3966527.030000030994 60414.918932673 2024-04-14T22:03:15.782930+00:00 19994330.278999920934 28999999.935999989510 27869999.960999969393 3963941.910999954212 60414.918944143 2024-04-14T22:03:16.773937+00:00 19994330.277000069618 29000000.055000070482 27869999.993000030518 3963321.082000017166 60414.918955802 2024-04-14T22:03:17.781313+00:00 19994330.279000040144 29000000.010999921709 27870000.067999958992 3963030.004000008106 60414.918967272 2024-04-14T22:03:18.772320+00:00 19994330.279999971390 28999999.990000009537 27869999.941000100225 3964827.053000032902 60414.918978931 2024-04-14T22:03:19.779695+00:00 19994330.276999950409 29000000.034000039101 27870000.072999950498 3967501.897999941837 60414.918990591 2024-04-14T22:03:20.787070+00:00 19994330.276000019163 28999999.975999951363 27869999.934999939054 3964272.047000051010 60414.919002061 2024-04-14T22:03:21.778077+00:00 19994330.278000000864 28999999.965000029653 27869999.949000000954 3963638.887999951839 60414.919013720 2024-04-14T22:03:22.785452+00:00 19994330.278000000864 29000000.031000021845 27870000.055999990553 3965914.063000022899 60414.919025191 2024-04-14T22:03:23.776460+00:00 19994330.281000021845 28999999.960999969393 27869999.961000081152 3966112.095000029076 60414.919036850 2024-04-14T22:03:24.783835+00:00 19994330.279000040144 29000000.022000070661 27870000.009999990463 3966878.992999970913 60414.919048326 2024-04-14T22:03:25.775338+00:00 19994330.274999979883 29000000.005999919027 27870000.032999988645 3963346.995000004768 60414.919059979 2024-04-14T22:03:26.782216+00:00 19994330.281000021845 29000000.022999998182 27869999.980999950320 3961011.922999978065 60414.919071455 2024-04-14T22:03:27.773721+00:00 19994330.275999899954 28999999.982999999076 27870000.017000000924 3962470.003000020981 60414.919083109 2024-04-14T22:03:28.780599+00:00 19994330.278000000864 29000000.024000000209 27870000.006999999285 3968256.988999962807 60414.919094584 2024-04-14T22:03:29.772103+00:00 19994330.280000090599 28999999.967000011355 27869999.971000008285 3967914.002000092994 60414.919106238 2024-04-14T22:03:30.778982+00:00 19994330.278000000864 28999999.990000009537 27869999.986000001431 3966596.063999890815 60414.919117898 2024-04-14T22:03:31.786357+00:00 19994330.276999950409 29000000.025999989361 27870000.018999978900 3964751.969000101089 60414.919129374 2024-04-14T22:03:32.777861+00:00 19994330.279000040144 29000000.000000000000 27869999.983000010252 3962075.962999939919 60414.919141027 2024-04-14T22:03:33.784740+00:00 19994330.276999950409 29000000.000000000000 27870000.068000018597 3965809.106999992859 60414.919152503 2024-04-14T22:03:34.776243+00:00 19994330.279000040144 28999999.993000000715 27869999.980999980122 3964280.902000070084 60414.919164157 2024-04-14T22:03:35.783122+00:00 19994330.278000000864 28999999.994000021368 27869999.981000009924 3964565.034999967087 60414.919175632 2024-04-14T22:03:36.774625+00:00 19994330.276999998838 28999999.968999978155 27869999.961999978870 3962475.927999972831 60414.919187292 2024-04-14T22:03:37.782000+00:00 19994330.280999999493 29000000.013999998569 27870000.034000039101 3968647.100000023842 60414.919198762 2024-04-14T22:03:38.773009+00:00 19994330.274999998510 28999999.995999988168 27870000.009999990463 3963249.972999929916 60414.919210421 2024-04-14T22:03:39.780383+00:00 19994330.278000000864 29000000.040000021458 27870000.050000008196 3966798.018000007141 60414.919221891 2024-04-14T22:03:40.771390+00:00 19994330.280999999493 28999999.941999968141 27869999.904999971390 3970515.918000102043 60414.919233550 2024-04-14T22:03:41.778765+00:00 19994330.276999998838 29000000.022000011057 27870000.028999980539 3964553.140999913216 60414.919245204 2024-04-14T22:03:42.785644+00:00 19994330.280000001192 28999999.999000009149 27870000.026000019163 3967244.907000064850 60414.919256674 2024-04-14T22:03:43.776651+00:00 19994330.278000000864 29000000.045000020415 27869999.977999988943 3964490.003000020981 60414.919268334 2024-04-14T22:03:44.784027+00:00 19994330.275000009686 28999999.957000020891 27870000.031000021845 3965656.980999947060 60414.919279809 2024-04-14T22:03:45.775530+00:00 19994330.280000001192 29000000.000999931246 27869999.967999991030 3970489.031999946106 60414.919291463 2024-04-14T22:03:46.782409+00:00 19994330.278000000864 29000000.022999998182 27870000.029000040144 3964346.972000002861 60414.919302939 2024-04-14T22:03:47.773912+00:00 19994330.279000010341 28999999.981000069529 27869999.942999958992 3968311.990000010002 60414.919314593 2024-04-14T22:03:48.780791+00:00 19994330.279999971390 29000000.038999918848 27870000.077000018209 3966986.940999985207 60414.919326068 2024-04-14T22:03:49.772294+00:00 19994330.277000010014 28999999.995000001043 27869999.985999941826 3963118.039000033867 60414.919337728 2024-04-14T22:03:50.779670+00:00 19994330.277000010014 29000000.003000020981 27869999.970000028610 3967248.034999967087 60414.919349198 2024-04-14T22:03:51.770677+00:00 19994330.278000000864 28999999.996999979019 27870000.057000041008 3963261.030000091065 60414.919360857 2024-04-14T22:03:52.778052+00:00 19994330.278000000864 29000000.019999980927 27869999.975000020117 3962721.042999982834 60414.919372511 2024-04-14T22:03:53.784932+00:00 19994330.278000000864 28999999.979000091553 27870000.004999998957 3964584.794999957085 60414.919383986 2024-04-14T22:03:54.776435+00:00 19994330.280000030994 28999999.990000009537 27869999.988999959081 3964710.120000004768 60414.919395646 2024-04-14T22:03:55.783810+00:00 19994330.278000000864 28999999.993999961764 27870000.003000020981 3969228.945000051986 60414.919407116 2024-04-14T22:03:56.774817+00:00 19994330.276999950409 28999999.978999968618 27869999.980000019073 3972216.156999946106 60414.919418775 2024-04-14T22:03:57.782192+00:00 19994330.278000000864 29000000.029999971390 27870000.039999961853 3965711.881999969017 60414.919430251 2024-04-14T22:03:58.773695+00:00 19994330.277000010014 28999999.996000051498 27869999.970000028610 3968291.094000101089 60414.919441905 2024-04-14T22:03:59.780574+00:00 19994330.279000040144 28999999.960000038147 27869999.974999900907 3967925.039999961853 60414.919453381 2024-04-14T22:04:00.772078+00:00 19994330.279999971390 29000000.025999899954 27870000.032000061125 3968507.927999972831 60414.919465040 2024-04-14T22:04:01.779453+00:00 19994330.278000000864 29000000.001000050455 27869999.975999951363 3965054.973999977112 60414.919476693 2024-04-14T22:04:02.786332+00:00 19994330.274999979883 29000000.000000000000 27869999.984000090510 3969346.114000082016 60414.919488164 2024-04-14T22:04:03.777339+00:00 19994330.279999971390 29000000.032999999821 27870000.048999909312 3967687.930999993812 60414.919499823 2024-04-14T22:04:04.784715+00:00 19994330.277000069618 28999999.978999998420 27869999.958999991417 3970275.991999983788 60414.919511293 2024-04-14T22:04:05.775722+00:00 19994330.281000021845 29000000.010000009090 27870000.043000098318 3967521.011000037193 60414.919522952 2024-04-14T22:04:06.783097+00:00 19994330.278000000864 28999999.974000010639 27869999.982000000775 3966941.008999944199 60414.919534422 2024-04-14T22:04:07.774104+00:00 19994330.279999971390 29000000.008999969810 27869999.973000001162 3967552.023000001907 60414.919546082 2024-04-14T22:04:08.781479+00:00 19994330.276999950409 28999999.993000000715 27870000.050999999046 3967990.975000023842 60414.919557552 2024-04-14T22:04:09.772487+00:00 19994330.274000048637 29000000.010000020266 27869999.903999980539 3964614.899999976158 60414.919569211 2024-04-14T22:04:10.779862+00:00 19994330.281000021845 28999999.949000000954 27870000.008000019938 3967854.003000020981 60414.919580687 2024-04-14T22:04:11.771366+00:00 19994330.276000019163 29000000.036000009626 27870000.078999999911 3964736.102999926079 60414.919592341 2024-04-14T22:04:12.778246+00:00 19994330.281999949366 29000000.018000010401 27869999.981000009924 3965199.904000043869 60414.919604000 2024-04-14T22:04:13.785619+00:00 19994330.278000000864 29000000.001999970526 27869999.964999999851 3962600.082000017166 60414.919615476 2024-04-14T22:04:14.777123+00:00 19994330.274999979883 28999999.986999988556 27870000.015999969095 3969104.937000035774 60414.919627130 2024-04-14T22:04:15.784002+00:00 19994330.281000021845 28999999.998000029474 27869999.940000001341 3965829.185999989975 60414.919638605 2024-04-14T22:04:16.775505+00:00 19994330.278000000864 29000000.022999998182 27870000.103000041097 3969375.893999934196 60414.919650265 2024-04-14T22:04:17.782880+00:00 19994330.277000069618 28999999.992999970913 27869999.964999970049 3969422.983000040054 60414.919661735 2024-04-14T22:04:18.773887+00:00 19994330.276999950409 28999999.975000020117 27869999.967000011355 3965916.904000043869 60414.919673394 2024-04-14T22:04:19.781263+00:00 19994330.279999971390 28999999.991000000387 27870000.015999969095 3966555.976999998093 60414.919684864 2024-04-14T22:04:20.772270+00:00 19994330.278000000864 29000000.013000011444 27869999.991000000387 3971118.123999952804 60414.919696524 2024-04-14T22:04:21.779645+00:00 19994330.276000019163 28999999.980999950320 27870000.003000020981 3969634.983000040054 60414.919707994 2024-04-14T22:04:22.770652+00:00 19994330.278000000864 29000000.044000029564 27870000.058000031859 3966128.106999992859 60414.919719653 2024-04-14T22:04:23.778027+00:00 19994330.278000000864 28999999.993000030518 27869999.930999990553 3970491.922999978065 60414.919731307 2024-04-14T22:04:24.784907+00:00 19994330.282000061125 28999999.987999919802 27870000.018999930471 3967140.937000035774 60414.919742783 2024-04-14T22:04:25.776410+00:00 19994330.273999929428 28999998.989000078291 27869999.979000091553 3967062.966999887954 60414.919754436 2024-04-14T22:04:26.783289+00:00 19994330.279000040144 29000000.022999998182 27870000.067999958992 3964393.026000022888 60414.919765912 2024-04-14T22:04:27.774792+00:00 19994330.278000000864 29000000.000000000000 27869999.944000009447 3969237.983000040054 60414.919777571 2024-04-14T22:04:28.782167+00:00 19994330.279999971390 29000000.000000000000 27870000.003000020981 3972825.123999952804 60414.919789041 2024-04-14T22:04:29.773174+00:00 19994330.274999998510 28999999.962999939919 27870000.019999980927 3961887.963000059128 60414.919800701 2024-04-14T22:04:30.780550+00:00 19994330.282000008970 29000000.057000041008 27870000.044999960810 3969290.952000021935 60414.919812171 2024-04-14T22:04:31.771557+00:00 19994330.278000000864 28999999.990999940783 27869999.994000080973 3968912.947999954224 60414.919823830 2024-04-14T22:04:32.778932+00:00 19994330.276000000536 29000000.007000088692 27870000.012999888510 3963471.049000024796 60414.919835484 2024-04-14T22:04:33.785811+00:00 19994330.276999998838 28999999.959999918938 27869999.937000039965 3965079.042999982834 60414.919846959 2024-04-14T22:04:34.777315+00:00 19994330.280999999493 28999999.028000000864 27869999.988000039011 3967637.945999979973 60414.919858614 2024-04-14T22:04:35.784194+00:00 19994330.276999998838 29000000.021000031382 27870000.059999939054 3969009.996999979019 60414.919870089 2024-04-14T22:04:36.775697+00:00 19994330.278000000864 28999999.970000028610 27869999.933000091463 3969133.996000051033 60414.919881743 2024-04-14T22:04:37.782576+00:00 19994330.279000010341 28999999.978999968618 27870000.033999919891 3965884.912999988068 60414.919893219 2024-04-14T22:04:38.774079+00:00 19994330.278999980539 29000000.014999989420 27869999.968999978155 3963210.148000001907 60414.919904878 2024-04-14T22:04:39.781454+00:00 19994330.277000010014 29000000.002000089735 27870000.042000059038 3965107.960999966133 60414.919916348 2024-04-14T22:04:40.772462+00:00 19994330.280000001192 28999999.995999999344 27870000.001999970526 3963818.060999989975 60414.919928007 2024-04-14T22:04:41.779837+00:00 19994330.273999989033 29000000.007999990135 27869999.986000061035 3966244.925000071991 60414.919939483 2024-04-14T22:04:42.771340+00:00 19994330.282000038773 29000000.029000010341 27869999.995000001043 3962939.993000030983 60414.919951137 2024-04-14T22:04:43.778219+00:00 19994330.276999950409 28999999.957999989390 27870000.020999908447 3963078.029999970924 60414.919962796 2024-04-14T22:04:44.785595+00:00 19994330.277000010014 28999999.992000009865 27869999.962999999523 3969202.952999948990 60414.919974266 2024-04-14T22:04:45.776602+00:00 19994330.279000040144 29000000.033999979496 27870000.039999999106 3965862.064000010025 60414.919985926 2024-04-14T22:04:46.783977+00:00 19994330.276999950409 28999999.957000020891 27869999.956000000238 3966873.914999961853 60414.919997402 2024-04-14T22:04:47.775480+00:00 19994330.277000010014 29000000.050999999046 27870000.033999990672 3965903.008000016212 60414.920009055 2024-04-14T22:04:48.782359+00:00 19994330.280000030994 28999999.997000008821 27870000.023000020534 3970500.050999999046 60414.920020525 2024-04-14T22:04:49.773367+00:00 19994330.278000000864 28999999.970999959856 27869999.957999970764 3967207.953999996185 60414.920032185 2024-04-14T22:04:50.780742+00:00 19994330.277000010014 29000000.035000029951 27870000.032000008970 3963683.996000051033 60414.920043660 2024-04-14T22:04:51.772245+00:00 19994330.279999971390 28999999.967000011355 27869999.982000019401 3970080.023000001907 60414.920055314 2024-04-14T22:04:52.779124+00:00 19994330.276000019163 29000000.029999971390 27870000.035000000149 3969528.985999941826 60414.920066790 2024-04-14T22:04:53.770627+00:00 19994330.280999958515 28999997.969000041485 27869999.881999969482 3962245.019000052940 60414.920078449 2024-04-14T22:04:54.778001+00:00 19994330.278000000864 29000000.011999960989 27870000.041999999434 3970189.008000016212 60414.920090103 2024-04-14T22:04:55.784882+00:00 19994330.279000040144 28999999.958000000566 27870000.008999999613 3965706.009999989998 60414.920101578 2024-04-14T22:04:56.776385+00:00 19994330.276000019163 29000000.020000040531 27869999.993000030518 3969625.958999990951 60414.920113232 2024-04-14T22:04:57.783264+00:00 19994330.278000000864 29000000.000000000000 27870000.008999999613 3970324.039000033867 60414.920124708 2024-04-14T22:04:58.774767+00:00 19994330.276999950409 29000000.014999989420 27870000.000000000000 3965289.055999993812 60414.920136361 2024-04-14T22:04:59.781647+00:00 19994330.282000061125 29000000.004999998957 27870000.062999960035 3965758.939999938011 60414.920147837 2024-04-14T22:05:00.773150+00:00 19994330.279999971390 29000000.036999940872 27869999.971999999136 3966535.004999995232 60414.920159491 2024-04-14T22:05:01.780029+00:00 19994330.273999929428 28999999.915000081062 27869999.960000038147 3968649.070000051986 60414.920170967 2024-04-14T22:05:02.771532+00:00 19994330.279000040144 29000000.044000029564 27870000.041000008583 3966242.936999917030 60414.920182621 2024-04-14T22:05:03.778411+00:00 19994330.278000000864 29000000.022999878973 27869999.995000001043 3972254.937000035774 60414.920194096 2024-04-14T22:05:04.769915+00:00 19994330.279999971390 28999999.988000039011 27869999.985999941826 3969929.098999977112 60414.920205750 2024-04-14T22:05:05.776794+00:00 19994330.274000048637 28999999.981000069529 27869999.968999978155 3972919.974000095855 60414.920217409 2024-04-14T22:05:06.784169+00:00 19994330.282999988645 29000000.059000018984 27870000.075000051409 3968899.928999900818 60414.920228885 2024-04-14T22:05:07.775672+00:00 19994330.276000019163 28999999.949999928474 27869999.980999950320 3965804.007000089157 60414.920240539 2024-04-14T22:05:08.782551+00:00 19994330.276999950409 28999999.995000001043 27869999.960000038147 3963620.021999955177 60414.920252014 2024-04-14T22:05:09.774054+00:00 19994330.277000069618 29000000.003000020981 27870000.014999989420 3964894.996999979019 60414.920263668 2024-04-14T22:05:10.780934+00:00 19994330.278000000864 29000000.001000050455 27870000.039000030607 3966855.067000031006 60414.920275144 2024-04-14T22:05:11.772437+00:00 19994330.280999898911 28999999.975999951363 27869999.962000008672 3964693.978999971878 60414.920286804 2024-04-14T22:05:12.779811+00:00 19994330.277000069618 28999999.986999988556 27869999.978999968618 3966449.019000052940 60414.920298273 2024-04-14T22:05:13.770819+00:00 19994330.279999971390 29000000.055999990553 27869999.973999980837 3967236.998000026215 60414.920309933 2024-04-14T22:05:14.778194+00:00 19994330.276999950409 28999999.973999980837 27870000.052000049502 3963859.939999938011 60414.920321587 2024-04-14T22:05:15.785074+00:00 19994330.279000040144 29000000.012000080198 27870000.013000011444 3967967.981999992859 60414.920333062 2024-04-14T22:05:16.776577+00:00 19994330.276000019163 28999999.971999999136 27869999.945999979973 3964974.067000031006 60414.920344722 2024-04-14T22:05:17.783951+00:00 19994330.279999971390 29000000.019000001252 27870000.044999960810 3966010.879999995232 60414.920356192 2024-04-14T22:05:18.774959+00:00 19994330.279999971390 29000000.011999998242 27870000.018000010401 3967416.113999962807 60414.920367851 2024-04-14T22:05:19.782334+00:00 19994330.275000099093 28999999.988999988884 27869999.983000040054 3967219.945000051986 60414.920379321 2024-04-14T22:05:20.773342+00:00 19994330.276999950409 28999999.991000011563 27869999.993999961764 3966870.024999976158 60414.920390980 2024-04-14T22:05:21.780717+00:00 19994330.276999950409 29000000.028999980539 27870000.034000039101 3962051.039000033867 60414.920402456 2024-04-14T22:05:22.772220+00:00 19994330.280000090599 28999999.978999998420 27869999.962999939919 3962409.957000017166 60414.920414110 2024-04-14T22:05:23.779099+00:00 19994330.278000000864 28999999.999000009149 27869999.967000000179 3963970.026999949943 60414.920425585 2024-04-14T22:05:24.770602+00:00 19994330.280000001192 29000000.011999990791 27870000.021999999881 3965092.957000017166 60414.920437239 2024-04-14T22:05:25.777481+00:00 19994330.279999990016 28999999.992000009865 27870000.006000000983 3965660.981999992859 60414.920448899 2024-04-14T22:05:26.784856+00:00 19994330.276000011712 29000000.032000008970 27870000.025000009686 3962856.059999942780 60414.920460369 2024-04-14T22:05:27.775864+00:00 19994330.275000009686 28999999.971999999136 27869999.966999989003 3965735.979000092018 60414.920472028 2024-04-14T22:05:28.783239+00:00 19994330.280999988317 28999999.973999980837 27870000.013999998569 3965567.949000000954 60414.920483498 2024-04-14T22:05:29.774246+00:00 19994330.280000001192 29000000.035000029951 27870000.035000000149 3965633.051999927033 60414.920495158 2024-04-14T22:05:30.781621+00:00 19994330.275000009686 28999999.978999968618 27870000.001000020653 3966760.032999991905 60414.920506628 2024-04-14T22:05:31.772628+00:00 19994330.280000001192 29000000.010999981314 27869999.944000009447 3967399.912999988068 60414.920518287 2024-04-14T22:05:32.780004+00:00 19994330.277000010014 28999999.991000000387 27869999.992999970913 3967438.009000062943 60414.920529757 2024-04-14T22:05:33.771011+00:00 19994330.278999980539 29000000.021000031382 27870000.052000049502 3965572.097999929916 60414.920541416 2024-04-14T22:05:34.778386+00:00 19994330.277000010014 28999999.973999980837 27869999.973999980837 3963268.002000092994 60414.920552892 2024-04-14T22:05:35.769889+00:00 19994330.279000010341 29000000.021000031382 27870000.068000018597 3967637.968999981880 60414.920564546 2024-04-14T22:05:36.776769+00:00 19994330.278999980539 28999999.985999941826 27869999.936999980360 3972312.090999960899 60414.920576205 2024-04-14T22:05:37.784144+00:00 19994330.278000000864 28999999.988000039011 27870000.018999990076 3966496.909999967087 60414.920587676 2024-04-14T22:05:38.775151+00:00 19994330.277000010014 29000000.039999961853 27869999.980000019073 3962429.928000092972 60414.920599335 2024-04-14T22:05:39.782525+00:00 19994330.278000000864 28999999.940000060946 27869999.976000010967 3969375.039999961853 60414.920610805 2024-04-14T22:05:40.773533+00:00 19994330.278000000864 29000000.039000030607 27870000.043999969959 3965293.990999937057 60414.920622464 2024-04-14T22:05:41.780908+00:00 19994330.278000000864 29000000.014999989420 27870000.019000049680 3966602.969000101089 60414.920633934 2024-04-14T22:05:42.771916+00:00 19994330.278999980539 28999999.968999978155 27869999.958999991417 3965855.061999999918 60414.920645594 2024-04-14T22:05:43.779291+00:00 19994330.278999980539 29000000.039999961853 27870000.064000010490 3966361.092000000179 60414.920657069 2024-04-14T22:05:44.770794+00:00 19994330.278000000864 28999999.977000001818 27869999.945999979973 3960905.027999999002 60414.920668723 2024-04-14T22:05:45.777674+00:00 19994330.276000019163 29000000.006000038236 27870000.005999919027 3962193.792000000831 60414.920680199 2024-04-14T22:05:46.769178+00:00 19994330.278999980539 29000000.000000000000 27870000.004999998957 3968445.063999998849 60414.920691852 2024-04-14T22:05:47.776056+00:00 19994330.279000040144 29000000.008999940008 27869999.996000051498 3965814.962999999989 60414.920703512 2024-04-14T22:05:48.783431+00:00 19994330.275999959558 28999999.953000068665 27869999.957000020891 3962848.096999999136 60414.920714982 2024-04-14T22:05:49.774438+00:00 19994330.282999988645 29000000.014999989420 27870000.018000010401 3969649.873000000138 60414.920726641 2024-04-14T22:05:50.781813+00:00 19994330.276000019163 29000000.016999959946 27870000.039000030607 3974430.164999999106 60414.920738117 2024-04-14T22:05:51.773317+00:00 19994330.276000019163 28999999.984000090510 27869999.955999970436 3964436.851000003982 60414.920749771 2024-04-14T22:05:52.780196+00:00 19994330.278000000864 29000000.013999938965 27869999.995999928564 3963008.044000000227 60414.920761246 2024-04-14T22:05:53.771699+00:00 19994330.278999920934 28999999.975000020117 27870000.019999980927 3965014.096000000834 60414.920772900 2024-04-14T22:05:54.778578+00:00 19994330.282000061125 28999999.993000000715 27869999.980000019073 3964252.906999997795 60414.920784376 2024-04-14T22:05:55.770081+00:00 19994330.276000019163 29000000.035000000149 27870000.077000018209 3965630.063000001013 60414.920796035 2024-04-14T22:05:56.777456+00:00 19994330.276000019163 28999999.984000008553 27869999.907999988645 3967982.032999999821 60414.920807689 2024-04-14T22:05:57.784336+00:00 19994330.276999950409 28999999.984999980778 27870000.019000049680 3967024.935000001919 60414.920819165 2024-04-14T22:05:58.775839+00:00 19994330.281000021845 29000000.003000020981 27869999.980000019073 3969738.024000003934 60414.920830818 2024-04-14T22:05:59.782718+00:00 19994330.276999950409 29000000.002000000328 27869999.987999919802 3967988.942999988794 60414.920842294 2024-04-14T22:06:00.774221+00:00 19994330.279999971390 29000000.013999998569 27870000.032000061125 3969740.019000009168 60414.920853954 2024-04-14T22:06:01.781596+00:00 19994330.278000000864 29000000.053999990225 27870000.045000001788 3968608.042999998201 60414.920865424 2024-04-14T22:06:02.772604+00:00 19994330.277000069618 28999999.920000020415 27869999.958999998868 3975210.988000005018 60414.920877083 2024-04-14T22:06:03.779979+00:00 19994330.276999950409 29000000.042999979109 27870000.000000011176 3966691.938999996055 60414.920888553 2024-04-14T22:06:04.770986+00:00 19994330.280000090599 28999999.992999970913 27870000.070999991149 3970146.058999999892 60414.920900213 2024-04-14T22:06:05.778362+00:00 19994330.278999920934 28999999.998000029474 27869999.940000008792 3967408.943000004161 60414.920911688 2024-04-14T22:06:06.769864+00:00 19994330.278000000864 28999999.971000019461 27870000.012999981642 3967624.971999987960 60414.920923342 2024-04-14T22:06:07.776744+00:00 19994330.277000069618 29000000.021999958903 27869999.997000008821 3968814.057999997865 60414.920935001 2024-04-14T22:06:08.784119+00:00 19994330.278999920934 29000000.037000000477 27870000.030999988317 3976881.023000001907 60414.920946477 2024-04-14T22:06:09.775622+00:00 19994330.274999979883 28999999.962000008672 27869999.947000000626 3970071.028000012040 60414.920958131 2024-04-14T22:06:10.782501+00:00 19994330.281000021845 28999999.997000038624 27870000.013000011444 3968745.933999999892 60414.920969601 2024-04-14T22:06:11.773508+00:00 19994330.277000069618 28999999.990999940783 27870000.000999990851 3965778.982999994885 60414.920981260 2024-04-14T22:06:12.780884+00:00 19994330.281000021845 29000000.009000059217 27869999.981999989599 3969112.009999989998 60414.920992736 2024-04-14T22:06:13.772387+00:00 19994330.275999899954 28999999.985000010580 27869999.995000001043 3965068.986000000965 60414.921004389 2024-04-14T22:06:14.779266+00:00 19994330.280000090599 29000000.029999971390 27870000.050000008196 3966927.965000004042 60414.921015865 2024-04-14T22:06:15.770769+00:00 19994330.279999971390 29000000.013999938965 27869999.963999990374 3966874.052000001073 60414.921027519 2024-04-14T22:06:16.777649+00:00 19994330.276000019163 29000000.020000100136 27870000.094000041485 3962991.048000007868 60414.921038995 2024-04-14T22:06:17.769152+00:00 19994330.276000000536 29000000.000999931246 27869999.938999950886 3969248.076000005007 60414.921050654 2024-04-14T22:06:18.776527+00:00 19994330.278000000864 28999999.930999990553 27869999.977000001818 3969510.864999980200 60414.921062308 2024-04-14T22:06:19.783406+00:00 19994330.282000008970 29000000.011000040919 27869999.967000070959 3967716.080999999773 60414.921073784 2024-04-14T22:06:20.774909+00:00 19994330.275999989361 29000000.039999961853 27870000.030999898911 3969563.872999995947 60414.921085437 2024-04-14T22:06:21.781788+00:00 19994330.278000000864 28999999.984000090510 27869999.988000039011 3965068.064999998081 60414.921096913 2024-04-14T22:06:22.773292+00:00 19994330.277000010014 29000000.011999960989 27870000.008000019938 3965336.028000026941 60414.921108567 2024-04-14T22:06:23.780171+00:00 19994330.280999988317 29000000.018000010401 27870000.042000059038 3968882.990999997128 60414.921120042 2024-04-14T22:06:24.771674+00:00 19994330.275999989361 28999999.952999949455 27869999.959999918938 3966178.993000001181 60414.921131702 2024-04-14T22:06:25.779049+00:00 19994330.280000001192 29000000.031000021845 27870000.028000000864 3968905.000999987125 60414.921143172 2024-04-14T22:06:26.770057+00:00 19994330.279000010341 28999999.980000019073 27869999.986999988556 3964780.909000008833 60414.921154832 2024-04-14T22:06:27.777432+00:00 19994330.275000009686 29000000.003000020981 27869999.962000008672 3967316.099999994040 60414.921166301 2024-04-14T22:06:28.768439+00:00 19994330.278999980539 29000000.001999970526 27870000.026000019163 3965344.939999998081 60414.921177961 2024-04-14T22:06:29.775814+00:00 19994330.278000000864 28999999.998000029474 27869999.993000030518 3965657.059000014793 60414.921189615 2024-04-14T22:06:30.782693+00:00 19994330.280000030994 28999999.986999988556 27869999.991999980062 3962565.954999982845 60414.921201090 2024-04-14T22:06:31.774197+00:00 19994330.274999979883 29000000.035000000149 27870000.021000031382 3965667.015000015032 60414.921212750 2024-04-14T22:06:32.781571+00:00 19994330.278999980539 28999999.952999990433 27869999.967000011355 3963844.065999985207 60414.921224220 2024-04-14T22:06:33.772579+00:00 19994330.280000030994 29000000.012000009418 27870000.026999950409 3970567.992000014056 60414.921235879 2024-04-14T22:06:34.779954+00:00 19994330.274999979883 28999999.992999989539 27869999.975000020117 3962155.990999997128 60414.921247349 2024-04-14T22:06:35.770960+00:00 19994330.282000008970 28999999.988000009209 27870000.072000030428 3968229.900999993086 60414.921259008 2024-04-14T22:06:36.778336+00:00 19994330.275000039488 29000000.037000000477 27869999.944999929518 3964473.050000011921 60414.921270484 2024-04-14T22:06:37.769840+00:00 19994330.283999979496 28999999.986000001431 27870000.029999971390 3965133.005999981891 60414.921282138 2024-04-14T22:06:38.776719+00:00 19994330.273999989033 28999999.984000001103 27869999.951000090688 3965282.965999991167 60414.921293614 2024-04-14T22:06:39.768222+00:00 19994330.278000000864 29000000.022000011057 27870000.019999980927 3969364.033000022173 60414.921305267 2024-04-14T22:06:40.775101+00:00 19994330.277000010014 29000000.032000008970 27870000.052999999374 3968631.958000003826 60414.921316927 2024-04-14T22:06:41.782476+00:00 19994330.279999971390 28999999.971999999136 27869999.970000009984 3965862.013999999035 60414.921328397 2024-04-14T22:06:42.773484+00:00 19994330.277000010014 28999999.977000001818 27870000.009999990463 3966117.011999994982 60414.921340056 2024-04-14T22:06:43.780859+00:00 19994330.279999971390 28999999.996999979019 27869999.999000001699 3965771.993000001181 60414.921351526 2024-04-14T22:06:44.771866+00:00 19994330.278000000864 29000000.058000031859 27869999.991000000387 3962943.079999982845 60414.921363186 2024-04-14T22:06:45.779241+00:00 19994330.276000019163 28999999.973999980837 27870000.008999999613 3960533.919000000227 60414.921374661 2024-04-14T22:06:46.770744+00:00 19994330.277000069618 28999999.976000010967 27870000.000000000000 3967123.033000022173 60414.921386315 2024-04-14T22:06:47.777624+00:00 19994330.278999920934 28999999.988999959081 27869999.985000010580 3964530.006999998819 60414.921397791 2024-04-14T22:06:48.769127+00:00 19994330.278000000864 29000000.035000029951 27869999.978999998420 3966692.000999987125 60414.921409444 2024-04-14T22:06:49.776006+00:00 19994330.279999971390 29000000.001000050455 27870000.014999989420 3963818.007000029087 60414.921421104 2024-04-14T22:06:50.783381+00:00 19994330.279000040144 28999999.991999980062 27870000.023999989033 3965974.988999962807 60414.921432574 2024-04-14T22:06:51.774388+00:00 19994330.277000069618 28999999.995000001043 27869999.998000029474 3962232.064999998081 60414.921444234 2024-04-14T22:06:52.781763+00:00 19994330.278000000864 28999999.988999959081 27869999.988999959081 3963949.000000000000 60414.921455703 2024-04-14T22:06:53.772771+00:00 19994330.278000000864 29000000.003000020981 27869999.984000030905 3967363.060999989975 60414.921467363 2024-04-14T22:06:54.780146+00:00 19994330.278999920934 28999999.995000001043 27869999.978999968618 3970521.861000000965 60414.921478833 2024-04-14T22:06:55.771153+00:00 19994330.279999971390 29000000.056999921799 27870000.039000030607 3966578.040000020992 60414.921490492 2024-04-14T22:06:56.778528+00:00 19994330.276000019163 28999999.976000070572 27870000.015999969095 3967149.052999972831 60414.921501962 2024-04-14T22:06:57.769535+00:00 19994330.278000000864 28999999.985000010580 27869999.990000009537 3966628.916000009049 60414.921513622 2024-04-14T22:06:58.776911+00:00 19994330.278000000864 29000000.034999970347 27869999.996000051498 3963650.020000040997 60414.921525092 2024-04-14T22:06:59.767918+00:00 19994330.279000040144 28999999.958999991417 27869999.990000009537 3964040.965999960899 60414.921536751 2024-04-14T22:07:00.775293+00:00 19994330.276999950409 29000000.011000040919 27869999.955999970436 3959653.023999989033 60414.921548410 2024-04-14T22:07:01.782668+00:00 19994330.279000040144 28999999.985999941826 27870000.084999918938 3960914.016000031959 60414.921559886 2024-04-14T22:07:02.774171+00:00 19994330.278000000864 29000000.018000010401 27869999.931000109762 3963186.918999969959 60414.921571540 2024-04-14T22:07:03.781051+00:00 19994330.279000040144 28999999.994000080973 27870000.022999998182 3961172.007000029087 60414.921583015 2024-04-14T22:07:04.772554+00:00 19994330.278000000864 28999999.993999961764 27869999.959999918938 3963147.121999979019 60414.921594669 2024-04-14T22:07:05.779433+00:00 19994330.278000000864 29000000.008000019938 27870000.052999969572 3965210.915000020992 60414.921606145 2024-04-14T22:07:06.770937+00:00 19994330.278999920934 29000000.003000020981 27870000.036000009626 3965181.013999999035 60414.921617805 2024-04-14T22:07:07.778311+00:00 19994330.276000019163 28999999.972999930382 27869999.932000041008 3966987.961000024807 60414.921629274 2024-04-14T22:07:08.769319+00:00 19994330.279999971390 29000000.035999998450 27870000.031000021845 3964276.006999969017 60414.921640934 2024-04-14T22:07:09.776694+00:00 19994330.280000090599 28999999.965999998152 27869999.947000030428 3966784.139999986161 60414.921652404 2024-04-14T22:07:10.767701+00:00 19994330.274000000209 28999999.989000011235 27869999.979999899864 3963735.915000020992 60414.921664063 2024-04-14T22:07:11.775076+00:00 19994330.276000000536 29000000.028999980539 27870000.041000008583 3966086.018999993801 60414.921675717 2024-04-14T22:07:12.781956+00:00 19994330.280000001192 29000000.032000008970 27870000.025000099093 3965937.971000016201 60414.921687193 2024-04-14T22:07:13.773459+00:00 19994330.283999990672 28999999.995000001043 27870000.035999890417 3963751.988999962807 60414.921698846 2024-04-14T22:07:14.780338+00:00 19994330.276000011712 28999999.976000010967 27869999.961000081152 3968664.988000034820 60414.921710322 2024-04-14T22:07:15.771841+00:00 19994330.275000009686 28999999.962999999523 27869999.982999920845 3964790.115999997128 60414.921721976 2024-04-14T22:07:16.778720+00:00 19994330.278999980539 28999999.994999971241 27869999.978000041097 3964420.865999997128 60414.921733452 2024-04-14T22:07:17.770223+00:00 19994330.280000001192 29000000.003000020981 27869999.988000039011 3968587.042999982834 60414.921745111 2024-04-14T22:07:18.777599+00:00 19994330.275000009686 29000000.057999968529 27870000.105000000447 3967960.948000013828 60414.921756581 2024-04-14T22:07:19.768606+00:00 19994330.279000010341 28999999.953000009060 27869999.945000000298 3968922.054000020027 60414.921768241 2024-04-14T22:07:20.775981+00:00 19994330.280000001192 29000000.018000010401 27870000.011999990791 3969793.949000000954 60414.921779894 2024-04-14T22:07:21.782860+00:00 19994330.280000001192 29000000.008999999613 27870000.008999999613 3972106.970999956131 60414.921791370 2024-04-14T22:07:22.774363+00:00 19994330.271999981254 28999999.966000020504 27869999.920000001788 3971885.041000009049 60414.921803024 2024-04-14T22:07:23.781242+00:00 19994330.278999980539 29000000.024999979883 27870000.048999991268 3968187.009000002872 60414.921814499 2024-04-14T22:07:24.772746+00:00 19994330.281000021845 29000000.014999989420 27870000.025999989361 3969463.055000007153 60414.921826159 2024-04-14T22:07:25.780121+00:00 19994330.278000000864 29000000.032000061125 27869999.983000010252 3972515.005999981891 60414.921837629 2024-04-14T22:07:26.771128+00:00 19994330.278999980539 28999999.954999919981 27870000.025000009686 3968044.989000021946 60414.921849288 2024-04-14T22:07:27.778503+00:00 19994330.278000000864 28999999.981999989599 27869999.952999979258 3969965.992999970913 60414.921860764 2024-04-14T22:07:28.770007+00:00 19994330.275000039488 29000000.020000100136 27870000.012000020593 3969881.042000054847 60414.921872417 2024-04-14T22:07:29.776886+00:00 19994330.278000000864 29000000.016999959946 27870000.009999990463 3964764.010999978054 60414.921883893 2024-04-14T22:07:30.768389+00:00 19994330.275999959558 28999999.950999978930 27869999.981999989599 3969712.857999979984 60414.921895553 2024-04-14T22:07:31.775764+00:00 19994330.283000048250 29000000.044999960810 27870000.023999989033 3968890.008000016212 60414.921907207 2024-04-14T22:07:32.782643+00:00 19994330.279999971390 28999999.977000001818 27869999.994000021368 3963830.069999992847 60414.921918682 2024-04-14T22:07:33.774146+00:00 19994330.276000019163 29000000.015000101179 27869999.976000010967 3971045.912000000011 60414.921930336 2024-04-14T22:07:34.781026+00:00 19994330.278999980539 28999999.988999959081 27870000.022999998182 3970927.069000006188 60414.921941812 2024-04-14T22:07:35.772529+00:00 19994330.277000010014 29000000.013999938965 27869999.971000019461 3972601.055000007153 60414.921953471 2024-04-14T22:07:36.779904+00:00 19994330.279999971390 29000000.002000089735 27869999.991999980062 3969296.907999991905 60414.921964941 2024-04-14T22:07:37.770911+00:00 19994330.278000000864 28999999.997999910265 27870000.027000010014 3967311.023999989033 60414.921976601 2024-04-14T22:07:38.778287+00:00 19994330.278000000864 29000000.003000020981 27869999.998000029474 3970796.990000010002 60414.921988070 2024-04-14T22:07:39.769294+00:00 19994330.276000019163 28999999.991000059992 27869999.998999949545 3974911.087000011932 60414.921999730 2024-04-14T22:07:40.776668+00:00 19994330.279000040144 28999999.982999920845 27869999.963000059128 3971309.945999979973 60414.922011206 2024-04-14T22:07:41.768172+00:00 19994330.278000000864 28999999.999000068754 27870000.071999911219 3968473.939999998081 60414.922022860 2024-04-14T22:07:42.775051+00:00 19994330.276999950409 29000000.003000020981 27869999.953000068665 3969215.083999990951 60414.922034519 2024-04-14T22:07:43.782426+00:00 19994330.279999971390 29000000.018999930471 27870000.031999949366 3967890.941000043880 60414.922045995 2024-04-14T22:07:44.773930+00:00 19994330.281000021845 28999999.983000040054 27869999.950000051409 3967284.979999959003 60414.922057648 2024-04-14T22:07:45.780809+00:00 19994330.277000069618 29000000.039000000805 27870000.064999941736 3969564.041999996174 60414.922069124 2024-04-14T22:07:46.772312+00:00 19994330.273999929428 28999999.962999999523 27870000.006000038236 3969486.032999991905 60414.922080778 2024-04-14T22:07:47.779191+00:00 19994330.279000040144 28999999.991999998689 27869999.939000010490 3972652.982000052929 60414.922092253 2024-04-14T22:07:48.770695+00:00 19994330.278999920934 29000000.006000000983 27869999.990999940783 3967419.939999998081 60414.922103907 2024-04-14T22:07:49.777574+00:00 19994330.281000021845 28999999.974000010639 27870000.020000100136 3969816.148999989033 60414.922115383 2024-04-14T22:07:50.769077+00:00 19994330.276000019163 29000000.015000019222 27869999.979999899864 3969983.907000004780 60414.922127036 2024-04-14T22:07:51.775956+00:00 19994330.276999950409 28999999.961999978870 27870000.024000048637 3967957.018000007141 60414.922138512 2024-04-14T22:07:52.767459+00:00 19994330.278000000864 29000000.062000010163 27870000.074000000954 3968384.904999970924 60414.922150172 2024-04-14T22:07:53.774835+00:00 19994330.280000090599 29000000.020000010729 27869999.937999960035 3967405.004999995232 60414.922161825 2024-04-14T22:07:54.781714+00:00 19994330.276999950409 28999999.974999960512 27869999.985000010580 3968489.998000026215 60414.922173301 2024-04-14T22:07:55.773217+00:00 19994330.279999971390 29000000.018999990076 27870000.022999998182 3968653.987999976147 60414.922184955 2024-04-14T22:07:56.780096+00:00 19994330.281000021845 28999999.997000038624 27869999.977000001818 3966182.065999985207 60414.922196431 2024-04-14T22:07:57.771599+00:00 19994330.274000048637 29000000.000999990851 27870000.024999998510 3969056.997000039089 60414.922208090 2024-04-14T22:07:58.778974+00:00 19994330.278000000864 29000000.014999989420 27870000.004999998957 3964511.985000013839 60414.922219560 2024-04-14T22:07:59.769982+00:00 19994330.276999950409 28999999.995999988168 27869999.978999998420 3970211.031999946106 60414.922231219 2024-04-14T22:08:00.777357+00:00 19994330.279000040144 28999999.974000040442 27870000.057000000030 3965384.047000051010 60414.922242689 2024-04-14T22:08:01.768364+00:00 19994330.278000000864 29000000.039999961853 27869999.990000009537 3972712.893000007141 60414.922254349 2024-04-14T22:08:02.775739+00:00 19994330.281000021845 28999999.963999990374 27869999.949999991804 3965138.038999915123 60414.922265825 2024-04-14T22:08:03.767243+00:00 19994330.276999950409 29000000.022000070661 27870000.047000020742 3968623.968000053894 60414.922277479 2024-04-14T22:08:04.774122+00:00 19994330.274000000209 28999999.968999978155 27870000.005999978632 3967071.085000038147 60414.922289138 2024-04-14T22:08:05.781497+00:00 19994330.280000001192 29000000.021000031382 27869999.986999988556 3975504.870999931823 60414.922300608 2024-04-14T22:08:06.772504+00:00 19994330.278999999166 29000000.020999908447 27869999.965000029653 3969253.106000065804 60414.922312267 2024-04-14T22:08:07.779880+00:00 19994330.278000000864 28999998.986999988556 27869999.997999969870 3965843.021999955177 60414.922323737 2024-04-14T22:08:08.770887+00:00 19994330.280999999493 28999998.975000020117 27870000.028000000864 3968658.945000051986 60414.922335397 2024-04-14T22:08:09.778262+00:00 19994330.278000000864 28999999.980000019073 27869999.979000028223 3972799.026999949943 60414.922346872 2024-04-14T22:08:10.769765+00:00 19994330.277000010014 29000000.065999981016 27870000.004000011832 3963959.039000033867 60414.922358526 2024-04-14T22:08:11.776644+00:00 19994330.278000000864 28999999.942000031471 27869999.964999970049 3968051.038999915123 60414.922370002 2024-04-14T22:08:12.768146+00:00 19994330.278999980539 28999999.998000029474 27870000.031000021845 3971444.945000051986 60414.922381661 2024-04-14T22:08:13.775523+00:00 19994330.278000030667 29000000.028999920934 27869999.958999991417 3970025.006999969017 60414.922393131 2024-04-14T22:08:14.766530+00:00 19994330.278999980539 28999999.962000008672 27870000.057999968529 3969935.905000091065 60414.922404790 2024-04-14T22:08:15.773905+00:00 19994330.277000010014 28999999.996999979019 27869999.976000070572 3965303.029999970924 60414.922416444 2024-04-14T22:08:16.780784+00:00 19994330.275999989361 29000000.054000020027 27870000.036000009626 3968758.015999913216 60414.922427920 2024-04-14T22:08:17.772287+00:00 19994330.278999980539 28999999.979000091553 27870000.016999959946 3964411.057000041008 60414.922439574 2024-04-14T22:08:18.779167+00:00 19994330.278000000864 29000000.030999898911 27869999.962000008672 3966679.055999993812 60414.922451050 2024-04-14T22:08:19.770670+00:00 19994330.279000040144 28999999.946000099182 27869999.970999959856 3966683.981000065804 60414.922462703 2024-04-14T22:08:20.777549+00:00 19994330.278999980539 29000000.057999968529 27870000.047999981791 3973729.939999938011 60414.922474179 2024-04-14T22:08:21.769052+00:00 19994330.275999959558 28999999.937000039965 27869999.924000021070 3969612.991999983788 60414.922485833 2024-04-14T22:08:22.775931+00:00 19994330.280000030994 29000000.019000001252 27870000.052999969572 3965724.058000088204 60414.922497308 2024-04-14T22:08:23.767434+00:00 19994330.277000010014 29000000.004000000656 27870000.025000099093 3963421.969999908935 60414.922508962 2024-04-14T22:08:24.774314+00:00 19994330.278999980539 29000000.021999999881 27870000.000000000000 3964843.951000093948 60414.922520622 2024-04-14T22:08:25.781689+00:00 19994330.278000000864 28999999.991000011563 27869999.955999970436 3964580.994999886025 60414.922532091 2024-04-14T22:08:26.772696+00:00 19994330.277000010014 28999999.978999998420 27870000.000000000000 3967673.998000026215 60414.922543751 2024-04-14T22:08:27.780071+00:00 19994330.281000021845 28999999.996999979019 27869999.990999940783 3963183.996999979019 60414.922555221 2024-04-14T22:08:28.771078+00:00 19994330.276999950409 29000000.046000000089 27870000.054000020027 3968110.024000049103 60414.922566880 2024-04-14T22:08:29.778453+00:00 19994330.278000000864 28999999.978000018746 27869999.970999959856 3966772.039999961853 60414.922578350 2024-04-14T22:08:30.769461+00:00 19994330.276000019163 28999999.994000021368 27870000.018000010401 3963976.968000053894 60414.922590010 2024-04-14T22:08:31.776836+00:00 19994330.281000021845 28999999.993999961764 27869999.988000039011 3968395.980999947060 60414.922601480 2024-04-14T22:08:32.767843+00:00 19994330.276999950409 29000000.008999999613 27870000.014000058174 3965237.099000095855 60414.922613139 2024-04-14T22:08:33.775218+00:00 19994330.279000040144 28999999.948000010103 27869999.973999980837 3966762.852999926079 60414.922624615 2024-04-14T22:08:34.766722+00:00 19994330.276999950409 29000000.070999979973 27870000.022999998182 3967284.022000073921 60414.922636269 2024-04-14T22:08:35.773600+00:00 19994330.276000019163 29000000.015000049025 27870000.006000000983 3966088.132999897003 60414.922647928 2024-04-14T22:08:36.780975+00:00 19994330.282000061125 28999999.966999951750 27870000.048000000417 3966328.935000061989 60414.922659398 2024-04-14T22:08:37.771983+00:00 19994330.276999950409 28999999.995000001043 27869999.942999999970 3965785.004999995232 60414.922671057 2024-04-14T22:08:38.779358+00:00 19994330.279000040144 29000000.002000030130 27869999.988999988884 3964664.939999938011 60414.922682527 2024-04-14T22:08:39.770366+00:00 19994330.276999950409 28999999.992000039667 27869999.995000001043 3964222.061000109185 60414.922694187 2024-04-14T22:08:40.777740+00:00 19994330.276999950409 28999999.993999961764 27870000.016999989748 3966483.904999970924 60414.922705657 2024-04-14T22:08:41.768748+00:00 19994330.277000069618 29000000.026999950409 27870000.027000010014 3969980.051999927033 60414.922717316 2024-04-14T22:08:42.776123+00:00 19994330.279000040144 28999999.991999980062 27869999.960000008345 3966228.022000073921 60414.922728792 2024-04-14T22:08:43.767626+00:00 19994330.279999971390 28999999.961000081152 27869999.972999989986 3966746.944000006188 60414.922740445 2024-04-14T22:08:44.774505+00:00 19994330.278000000864 29000000.013000011444 27870000.031999979168 3964924.018000007141 60414.922752105 2024-04-14T22:08:45.781881+00:00 19994330.279999971390 28999999.990000009537 27869999.966000020504 3969094.033999919891 60414.922763575 2024-04-14T22:08:46.772888+00:00 19994330.278000000864 29000000.010999921709 27870000.031000021845 3969213.929000020027 60414.922775235 2024-04-14T22:08:47.780263+00:00 19994330.276000019163 29000000.029000040144 27870000.031000021845 3971207.042000054847 60414.922786704 2024-04-14T22:08:48.771270+00:00 19994330.278000000864 28999999.957000020891 27869999.961999949068 3964104.981999992859 60414.922798364 2024-04-14T22:08:49.778645+00:00 19994330.279000040144 29000000.051999930292 27870000.044000029564 3967412.062999964226 60414.922809840 2024-04-14T22:08:50.770148+00:00 19994330.279999971390 28999999.977000001818 27869999.946999970824 3962041.998000026215 60414.922821493 2024-04-14T22:08:51.777028+00:00 19994330.276000019163 29000000.014999989420 27870000.032000008970 3964541.962000011932 60414.922832964 2024-04-14T22:08:52.768035+00:00 19994330.279999971390 28999999.995000001043 27869999.970000028610 3961804.095999956131 60414.922844623 2024-04-14T22:08:53.775410+00:00 19994330.276999950409 29000000.018000010401 27870000.050000008196 3966133.921000003815 60414.922856099 2024-04-14T22:08:54.766913+00:00 19994330.277000069618 28999999.995000001043 27869999.945999979973 3964561.950999975204 60414.922867752 2024-04-14T22:08:55.773793+00:00 19994330.278999920934 28999999.988000039011 27870000.024999979883 3968817.006000041962 60414.922879412 2024-04-14T22:08:56.781168+00:00 19994330.279000040144 28999999.945000048727 27869999.983000040054 3964244.052999972831 60414.922890882 2024-04-14T22:08:57.772175+00:00 19994330.276999950409 28999999.997999910265 27869999.983999971300 3967398.945000051986 60414.922902541 2024-04-14T22:08:58.779550+00:00 19994330.278000000864 29000000.040000081062 27870000.034999970347 3962323.001999973785 60414.922914017 2024-04-14T22:08:59.771053+00:00 19994330.276999998838 29000000.000000000000 27869999.969000101089 3966412.074000000954 60414.922925671 2024-04-14T22:09:00.777933+00:00 19994330.278999999166 28999999.997999999672 27870000.007999900728 3962936.912999988068 60414.922937146 2024-04-14T22:09:01.769436+00:00 19994330.280000001192 29000000.006999999285 27870000.009000059217 3963364.039999961853 60414.922948800 2024-04-14T22:09:02.776315+00:00 19994330.278999999166 29000000.002999991179 27870000.000000000000 3967086.027000070084 60414.922960276 2024-04-14T22:09:03.767818+00:00 19994330.278000000864 28999999.997999999672 27869999.950999978930 3963213.018999934196 60414.922971929 2024-04-14T22:09:04.774697+00:00 19994330.277000010014 28999999.982000019401 27870000.047000050545 3963525.943000078201 60414.922983400 2024-04-14T22:09:05.765705+00:00 19994330.275999989361 29000000.009999990463 27870000.006999969482 3964351.005999923218 60414.922995059 2024-04-14T22:09:06.773080+00:00 19994330.279000010341 29000000.028000000864 27870000.006999969482 3963958.040000081062 60414.923006718 2024-04-14T22:09:07.780455+00:00 19994330.278999980539 28999999.954999979585 27869999.965000029653 3966012.108999968041 60414.923018188 2024-04-14T22:09:08.771462+00:00 19994330.280000001192 29000000.006000038236 27870000.001000050455 3964590.842000008095 60414.923029847 2024-04-14T22:09:09.778837+00:00 19994330.277000010014 29000000.021999958903 27870000.012999888510 3964200.046000003815 60414.923041318 2024-04-14T22:09:10.769844+00:00 19994330.276000019163 28999999.998000029474 27869999.995000001043 3965238.912999988068 60414.923052977 2024-04-14T22:09:11.777220+00:00 19994330.278000000864 29000000.014999989420 27870000.022000070661 3964265.105999947060 60414.923064447 2024-04-14T22:09:12.768227+00:00 19994330.278000000864 28999999.980000019073 27869999.992999911308 3960050.008000016212 60414.923076106 2024-04-14T22:09:13.775602+00:00 19994330.278000000864 28999999.971999999136 27869999.961000081152 3965096.902999997139 60414.923087576 2024-04-14T22:09:14.766609+00:00 19994330.282999988645 29000000.050000008196 27870000.046999998391 3966095.073000072967 60414.923099236 2024-04-14T22:09:15.773985+00:00 19994330.273999989033 28999999.981999989599 27869999.962999999523 3961290.929999948014 60414.923110895 2024-04-14T22:09:16.781360+00:00 19994330.278000000864 28999999.984999950975 27870000.025999989361 3968610.998999952804 60414.923122365 2024-04-14T22:09:17.772367+00:00 19994330.278000000864 29000000.022000070661 27869999.976000010967 3967232.069000006188 60414.923134025 2024-04-14T22:09:18.779742+00:00 19994330.278000000864 28999999.980999950320 27870000.050999980420 3963341.058000088204 60414.923145495 2024-04-14T22:09:19.770749+00:00 19994330.278999980539 29000000.034999970347 27870000.001000020653 3970357.710999966133 60414.923157154 2024-04-14T22:09:20.778124+00:00 19994330.279000040144 28999999.951000090688 27869999.921999990940 3964364.212999939919 60414.923168624 2024-04-14T22:09:21.769132+00:00 19994330.278999980539 29000000.031999949366 27870000.032000008970 3964234.092000008095 60414.923180284 2024-04-14T22:09:22.776507+00:00 19994330.278999980539 29000000.001999970526 27870000.035999979824 3963383.917000054847 60414.923191754 2024-04-14T22:09:23.767514+00:00 19994330.273999989033 28999999.985000010580 27869999.991999980062 3962516.952999948990 60414.923203413 2024-04-14T22:09:24.774889+00:00 19994330.279000040144 29000000.000000000000 27870000.002000030130 3964422.045000075828 60414.923214883 2024-04-14T22:09:25.765896+00:00 19994330.278999920934 29000000.011000040919 27869999.986999988556 3966999.944999932777 60414.923226543 2024-04-14T22:09:26.773272+00:00 19994330.281000021845 29000000.054000020027 27869999.995999988168 3968784.052999972831 60414.923238196 2024-04-14T22:09:27.780151+00:00 19994330.277000069618 28999999.961999889463 27870000.018000010401 3964480.008000016212 60414.923249672 2024-04-14T22:09:28.771654+00:00 19994330.278000000864 28999999.981000069529 27869999.982999980450 3970811.944000006188 60414.923261331 2024-04-14T22:09:29.779029+00:00 19994330.278000000864 28999999.970000028610 27869999.998000029474 3964793.978000044823 60414.923272802 2024-04-14T22:09:30.770037+00:00 19994330.278000000864 29000000.024999979883 27869999.996999979019 3963706.001999973785 60414.923284461 2024-04-14T22:09:31.777411+00:00 19994330.276000019163 29000000.000000000000 27870000.020000040531 3965907.018000007141 60414.923295937 2024-04-14T22:09:32.768915+00:00 19994330.280999898911 29000000.001999970526 27869999.995999988168 3968896.019999980927 60414.923307590 2024-04-14T22:09:33.775794+00:00 19994330.278000000864 29000000.004000071436 27869999.988000039011 3960441.063000082970 60414.923319066 2024-04-14T22:09:34.767297+00:00 19994330.278000000864 28999999.980999950320 27869999.971999999136 3958308.966999887954 60414.923330720 2024-04-14T22:09:35.774176+00:00 19994330.276000019163 28999999.993000030518 27870000.065999981016 3962831.959000111092 60414.923342195 2024-04-14T22:09:36.765680+00:00 19994330.280000090599 29000000.037000000477 27869999.983999971300 3965118.059999942780 60414.923353855 2024-04-14T22:09:37.773054+00:00 19994330.279999971390 28999999.987999990582 27869999.978000041097 3961897.011999965180 60414.923365508 2024-04-14T22:09:38.779934+00:00 19994330.274999979883 29000000.030999999493 27870000.053999900818 3965570.920000075828 60414.923376984 2024-04-14T22:09:39.771437+00:00 19994330.279999971390 28999999.948000010103 27869999.902000069618 3966791.962999939919 60414.923388638 2024-04-14T22:09:40.778317+00:00 19994330.277000069618 29000000.049999978393 27870000.019999980927 3966155.093999981880 60414.923400114 2024-04-14T22:09:41.769820+00:00 19994330.278000000864 28999999.967000011355 27870000.029000040144 3963871.030000091065 60414.923411773 2024-04-14T22:09:42.777195+00:00 19994330.275999899954 28999999.977000001818 27869999.970999959856 3968006.923999906052 60414.923423243 2024-04-14T22:09:43.768202+00:00 19994330.280000090599 29000000.020000010729 27870000.052000049502 3971252.979000092018 60414.923434902 2024-04-14T22:09:44.775577+00:00 19994330.281000021845 29000000.047000020742 27869999.977000001818 3960993.911999940872 60414.923446373 2024-04-14T22:09:45.766584+00:00 19994330.275999899954 28999999.957999940962 27870000.000999931246 3962933.208000063896 60414.923458032 2024-04-14T22:09:46.773960+00:00 19994330.279000040144 28999999.984000030905 27869999.998000029474 3966963.975999950897 60414.923469502 2024-04-14T22:09:47.764967+00:00 19994330.276000019163 29000000.018000010401 27869999.986999988556 3967698.980000019073 60414.923481161 2024-04-14T22:09:48.772342+00:00 19994330.279999971390 29000000.004000011832 27870000.039999961853 3966946.917999982834 60414.923492821 2024-04-14T22:09:49.779717+00:00 19994330.276000019163 28999999.969999969006 27869999.965000029653 3966448.027999997139 60414.923504291 2024-04-14T22:09:50.770724+00:00 19994330.281999949366 29000000.030000030994 27869999.990000009537 3962329.001999973785 60414.923515950 2024-04-14T22:09:51.778100+00:00 19994330.276999998838 28999999.990000009537 27870000.037000060081 3967390.998000026215 60414.923527420 2024-04-14T22:09:52.769107+00:00 19994330.280000001192 29000000.016999959946 27869999.978000000119 3963579.072000027169 60414.923539080 2024-04-14T22:09:53.776482+00:00 19994330.274999998510 28999999.933999959379 27869999.954999998212 3966146.902999997139 60414.923550555 2024-04-14T22:09:54.767985+00:00 19994330.278999999166 29000000.030000090599 27870000.025000009686 3967940.970000029076 60414.923562209 2024-04-14T22:09:55.774864+00:00 19994330.278999999166 29000000.033999919891 27870000.035999998450 3963429.044999957085 60414.923573685 2024-04-14T22:09:56.766368+00:00 19994330.275000009686 29000000.004000071436 27870000.000000000000 3963365.952000021935 60414.923585339 2024-04-14T22:09:57.773247+00:00 19994330.280999999493 28999999.968999978155 27869999.995999988168 3966427.164999961853 60414.923596998 2024-04-14T22:09:58.780622+00:00 19994330.277000010014 29000000.031999949366 27869999.988999988884 3965596.983000040054 60414.923608474 2024-04-14T22:09:59.772125+00:00 19994330.279999971390 28999999.983000040054 27869999.992000009865 3966609.962000011932 60414.923620127 2024-04-14T22:10:00.779005+00:00 19994330.276000019163 28999999.976000070572 27870000.002000000328 3967419.926999927033 60414.923631603 2024-04-14T22:10:01.770507+00:00 19994330.278999980539 29000000.026999950409 27869999.992000009865 3964489.121000051033 60414.923643257 2024-04-14T22:10:02.777387+00:00 19994330.279000010341 29000000.003000020981 27870000.023999989033 3965438.908999919891 60414.923654732 2024-04-14T22:10:03.768890+00:00 19994330.276999980211 28999999.985000010580 27869999.963999990374 3964514.074000000954 60414.923666386 2024-04-14T22:10:04.775769+00:00 19994330.278000000864 29000000.000000000000 27869999.986000001431 3968317.918000102043 60414.923677862 2024-04-14T22:10:05.767272+00:00 19994330.277000010014 28999999.998999949545 27869999.994000021368 3966323.015999913216 60414.923689521 2024-04-14T22:10:06.774648+00:00 19994330.278999980539 28999999.988000039011 27870000.038999971002 3971685.008000016212 60414.923700991 2024-04-14T22:10:07.765653+00:00 19994330.277000010014 29000000.054000020027 27870000.037999991328 3969269.000000000000 60414.923712651 2024-04-14T22:10:08.773029+00:00 19994330.282999988645 28999999.969999909401 27869999.976000010967 3965706.027000070084 60414.923724304 2024-04-14T22:10:09.779908+00:00 19994330.277000010014 29000000.019000049680 27869999.985000010580 3967868.043999909889 60414.923735780 2024-04-14T22:10:10.771412+00:00 19994330.276000019163 28999999.980999950320 27870000.059000018984 3965302.894000052940 60414.923747434 2024-04-14T22:10:11.778291+00:00 19994330.277000010014 28999999.988000039011 27869999.967999938875 3972031.057999968994 60414.923758910 2024-04-14T22:10:12.769795+00:00 19994330.280999958515 29000000.009999990463 27869999.973000049591 3961433.016000031959 60414.923770569 2024-04-14T22:10:13.777170+00:00 19994330.275000039488 28999999.971999999136 27870000.000000000000 3965328.956999999005 60414.923782039 2024-04-14T22:10:14.768177+00:00 19994330.278999980539 29000000.022000011057 27870000.019000049680 3962827.012000000104 60414.923793699 2024-04-14T22:10:15.775552+00:00 19994330.278999980539 28999999.993999999017 27870000.018999930471 3967960.021999999881 60414.923805168 2024-04-14T22:10:16.766559+00:00 19994330.278999980539 29000000.013000000268 27869999.995000001043 3967133.015999998897 60414.923816828 2024-04-14T22:10:17.773934+00:00 19994330.278999980539 28999999.991999980062 27869999.963000059128 3965124.933000002056 60414.923828304 2024-04-14T22:10:18.765438+00:00 19994330.274000048637 29000000.006999999285 27870000.036999940872 3966519.055000000168 60414.923839957 2024-04-14T22:10:19.772317+00:00 19994330.281000021845 29000000.008000019938 27870000.001999970526 3967345.989999997895 60414.923851617 2024-04-14T22:10:20.779692+00:00 19994330.281000021845 29000000.028000000864 27870000.022000070661 3965130.017000000924 60414.923863092 2024-04-14T22:10:21.771195+00:00 19994330.275999899954 28999999.987999979407 27869999.990000009537 3964673.928999998141 60414.923874746 2024-04-14T22:10:22.778075+00:00 19994330.277000069618 28999999.961000028998 27869999.925999999046 3966637.998000002932 60414.923886222 2024-04-14T22:10:23.769578+00:00 19994330.276999950409 29000000.013000011444 27870000.055999990553 3964899.976999998093 60414.923897875 2024-04-14T22:10:24.776457+00:00 19994330.279000040144 28999999.986999988556 27869999.990000009537 3961037.020999997854 60414.923909351 2024-04-14T22:10:25.767960+00:00 19994330.276999950409 29000000.022999998182 27870000.014999989420 3963495.041000001132 60414.923921011 2024-04-14T22:10:26.775335+00:00 19994330.279000040144 29000000.022999998182 27870000.013999938965 3966939.017999999225 60414.923932481 2024-04-14T22:10:27.766343+00:00 19994330.281999949366 28999999.975000020117 27870000.014000058174 3967110.977000006009 60414.923944140 2024-04-14T22:10:28.773718+00:00 19994330.277000069618 28999999.996999979019 27869999.950999978930 3969881.945999994874 60414.923955610 2024-04-14T22:10:29.764725+00:00 19994330.276999950409 28999999.999000009149 27870000.024999979883 3967837.027000003029 60414.923967270 2024-04-14T22:10:30.772100+00:00 19994330.276000019163 29000000.007999960333 27869999.973000049591 3964915.988000005018 60414.923978929 2024-04-14T22:10:31.779475+00:00 19994330.279000040144 28999999.978999968618 27870000.010000001639 3964533.030000001192 60414.923990399 2024-04-14T22:10:32.770482+00:00 19994330.278000000864 28999999.983000040054 27869999.967999991030 3965405.966999993194 60414.924002059 2024-04-14T22:10:33.777860+00:00 19994330.281000021845 29000000.009999990463 27870000.030999999493 3959808.153999999166 60414.924013529 2024-04-14T22:10:34.768865+00:00 19994330.279999971390 29000000.039000030607 27869999.996000010520 3966270.881999998819 60414.924025188 2024-04-14T22:10:35.776240+00:00 19994330.272999998182 28999999.973999980837 27870000.009999990463 3970036.031000003219 60414.924036658 2024-04-14T22:10:36.767247+00:00 19994330.278000000864 28999999.996000051498 27869999.983000010252 3964508.965000004042 60414.924048318 2024-04-14T22:10:37.774623+00:00 19994330.281999949366 29000000.062999960035 27870000.022999998182 3963778.023000001907 60414.924059787 2024-04-14T22:10:38.765630+00:00 19994330.278000000864 28999999.935999989510 27870000.006999999285 3962679.955999999773 60414.924071447 2024-04-14T22:10:39.773005+00:00 19994330.276000019163 29000000.000000000000 27869999.944999989122 3968984.991999999154 60414.924083101 2024-04-14T22:10:40.779884+00:00 19994330.279000040144 29000000.016999959946 27869999.998999979347 3974547.981999992859 60414.924094576 2024-04-14T22:10:41.771388+00:00 19994330.276000019163 29000000.002000089735 27869999.972999989986 3968485.101999998093 60414.924106236 2024-04-14T22:10:42.778763+00:00 19994330.279999971390 28999999.977999929339 27870000.037000000477 3965282.996000006795 60414.924117706 2024-04-14T22:10:43.769770+00:00 19994330.278999920934 29000000.024999979883 27870000.047000050545 3958431.968999996781 60414.924129365 2024-04-14T22:10:44.777145+00:00 19994330.277000069618 28999999.985000010580 27870000.000999990851 3965834.974999994040 60414.924140835 2024-04-14T22:10:45.768152+00:00 19994330.280000001192 29000000.000000000000 27869999.997999969870 3968507.099000006914 60414.924152494 2024-04-14T22:10:46.775527+00:00 19994330.276000000536 29000000.014999989420 27869999.974000040442 3970358.935999989975 60414.924163965 2024-04-14T22:10:47.766534+00:00 19994330.282000008970 29000000.015000101179 27870000.013000011444 3968247.037000000011 60414.924175624 2024-04-14T22:10:48.773910+00:00 19994330.274000000209 28999999.957999940962 27869999.927999969572 3964628.899000018835 60414.924187094 2024-04-14T22:10:49.764917+00:00 19994330.278000000864 29000000.028000000864 27870000.050999999046 3962915.030000001192 60414.924198753 2024-04-14T22:10:50.772292+00:00 19994330.280999999493 28999999.960999999195 27870000.022999998182 3966472.968999981880 60414.924210413 2024-04-14T22:10:51.779667+00:00 19994330.277999978513 29000000.028999991715 27869999.983000040054 3966392.062000005972 60414.924221883 2024-04-14T22:10:52.770675+00:00 19994330.274000018835 28999999.993999999017 27870000.009999990463 3965729.942000002135 60414.924233542 2024-04-14T22:10:53.778050+00:00 19994330.280999988317 29000000.025000009686 27869999.998999949545 3967397.034999995958 60414.924245012 2024-04-14T22:10:54.769057+00:00 19994330.275000009686 28999999.963999990374 27869999.971999999136 3963122.971000016201 60414.924256672 2024-04-14T22:10:55.776432+00:00 19994330.280999988317 29000000.013000011444 27869999.998000029474 3964054.976999998093 60414.924268141 2024-04-14T22:10:56.767439+00:00 19994330.278000000864 28999999.992000009865 27870000.013000011444 3966045.968999981880 60414.924279801 2024-04-14T22:10:57.774814+00:00 19994330.279000010341 28999999.993000000715 27869999.998000029474 3964709.136000006925 60414.924291277 2024-04-14T22:10:58.766318+00:00 19994330.279999971390 29000000.024999979883 27870000.041000008583 3965986.932999997865 60414.924302930 2024-04-14T22:10:59.773197+00:00 19994330.274000048637 28999999.979000028223 27869999.980999950320 3965853.060999989975 60414.924314406 2024-04-14T22:11:00.764700+00:00 19994330.278999980539 28999999.979999959469 27869999.988999959081 3965996.902999997139 60414.924326060 2024-04-14T22:11:01.771579+00:00 19994330.277000010014 28999999.979000028223 27869999.971000079066 3963785.148000001907 60414.924337720 2024-04-14T22:11:02.778955+00:00 19994330.278000000864 29000000.041000008583 27869999.995000001043 3963078.906000018120 60414.924349189 2024-04-14T22:11:03.769960+00:00 19994330.282000008970 29000000.009999990463 27870000.029999971390 3963001.033999979030 60414.924360849 2024-04-14T22:11:04.777337+00:00 19994330.275999959558 28999999.999000009149 27869999.981999989599 3962044.978000015020 60414.924372319 2024-04-14T22:11:05.768344+00:00 19994330.277000010014 28999999.989999949932 27869999.977000001818 3964488.081999986898 60414.924383978 2024-04-14T22:11:06.775719+00:00 19994330.280000030994 28999999.983000040054 27870000.008999940008 3964815.909000008833 60414.924395448 2024-04-14T22:11:07.766727+00:00 19994330.278999980539 29000000.018999930471 27870000.050999999046 3963400.060000001919 60414.924407108 2024-04-14T22:11:08.774102+00:00 19994330.277000010014 29000000.019000049680 27870000.008000019938 3965553.981999992859 60414.924418578 2024-04-14T22:11:09.765109+00:00 19994330.278000000864 28999999.983000040054 27869999.971000000834 3964113.952000021935 60414.924430237 2024-04-14T22:11:10.772484+00:00 19994330.278999980539 29000000.028000000864 27869999.984000001103 3961941.903999983799 60414.924441707 2024-04-14T22:11:11.763491+00:00 19994330.275999959558 28999999.972999930382 27870000.048000011593 3960345.189000010025 60414.924453367 2024-04-14T22:11:12.770867+00:00 19994330.278000000864 29000000.009999990463 27869999.980999991298 3964611.908999979030 60414.924465026 2024-04-14T22:11:13.778244+00:00 19994330.279000040144 28999999.997000098228 27870000.013000011444 3964985.944000006188 60414.924476502 2024-04-14T22:11:14.769745+00:00 19994330.281000021845 29000000.024999979883 27869999.986999988556 3966533.104000002146 60414.924488155 2024-04-14T22:11:15.776624+00:00 19994330.276000019163 28999999.944000009447 27869999.949000000954 3966979.011999994982 60414.924499625 2024-04-14T22:11:16.767631+00:00 19994330.278000000864 29000000.019999980927 27870000.052000019699 3969158.937000005972 60414.924511285 2024-04-14T22:11:17.775006+00:00 19994330.278999920934 29000000.041000008583 27870000.022999968380 3971135.050999999046 60414.924522760 2024-04-14T22:11:18.766510+00:00 19994330.276000019163 28999999.971999999136 27869999.980000019073 3966665.946000009775 60414.924534414 2024-04-14T22:11:19.773389+00:00 19994330.279000040144 29000000.036000009626 27870000.027000010014 3965606.986000000965 60414.924545884 2024-04-14T22:11:20.764396+00:00 19994330.278999920934 28999999.977999929339 27869999.992999970913 3970718.080999969970 60414.924557543 2024-04-14T22:11:21.771771+00:00 19994330.279000040144 28999998.996000051498 27869999.969000041485 3970940.934000014793 60414.924569203 2024-04-14T22:11:22.779146+00:00 19994330.276000019163 28999999.986999988556 27870000.026999950409 3967614.013999999035 60414.924580673 2024-04-14T22:11:23.770153+00:00 19994330.279999971390 29000000.024999979883 27870000.026000019163 3968771.005999981891 60414.924592332 2024-04-14T22:11:24.777529+00:00 19994330.274999979883 28999999.983000040054 27869999.939000010490 3966827.013999999035 60414.924603803 2024-04-14T22:11:25.768536+00:00 19994330.282999988645 29000000.016999959946 27870000.050999999046 3967271.038000047207 60414.924615462 2024-04-14T22:11:26.775911+00:00 19994330.275000099093 28999999.983000040054 27869999.980000019073 3966463.023999989033 60414.924626938 2024-04-14T22:11:27.767414+00:00 19994330.281999949366 29000000.002000000328 27869999.964999970049 3966382.894999980927 60414.924638591 2024-04-14T22:11:28.774294+00:00 19994330.276999950409 28999999.969999998808 27870000.019999980927 3967171.935000001919 60414.924650067 2024-04-14T22:11:29.765797+00:00 19994330.275000099093 29000000.061000000685 27870000.019000049680 3968523.105000019073 60414.924661721 2024-04-14T22:11:30.772676+00:00 19994330.275999899954 29000000.010999988765 27869999.980999950320 3967448.899999976158 60414.924673196 2024-04-14T22:11:31.764179+00:00 19994330.280000090599 28999999.927999999374 27869999.977000001818 3967960.983000040054 60414.924684856 2024-04-14T22:11:32.771554+00:00 19994330.281999949366 29000000.004999998957 27869999.973999980837 3973555.015999972820 60414.924696510 2024-04-14T22:11:33.778433+00:00 19994330.276000019163 29000000.008999999613 27870000.026000019163 3968737.096000016201 60414.924707985 2024-04-14T22:11:34.769937+00:00 19994330.279999971390 29000000.006999999285 27870000.004000071436 3968722.042999982834 60414.924719639 2024-04-14T22:11:35.776816+00:00 19994330.276000019163 29000000.018000010401 27870000.010999921709 3962602.005999981891 60414.924731115 2024-04-14T22:11:36.768319+00:00 19994330.276999950409 28999999.958999991417 27870000.003000020981 3966262.938000022899 60414.924742774 2024-04-14T22:11:37.775696+00:00 19994330.279000040144 29000000.004999998957 27869999.986999988556 3963840.022000014782 60414.924754244 2024-04-14T22:11:38.766702+00:00 19994330.276999950409 28999999.994000021368 27869999.988000039011 3968336.061999977101 60414.924765904 2024-04-14T22:11:39.774077+00:00 19994330.282000001520 29000000.046999990940 27870000.022999998182 3966444.902999997139 60414.924777374 2024-04-14T22:11:40.765084+00:00 19994330.276000000536 28999999.968999978155 27869999.988000039011 3959565.022000014782 60414.924789033 2024-04-14T22:11:41.772459+00:00 19994330.276999998838 28999999.995000001043 27869999.998999949545 3963492.004000008106 60414.924800503 2024-04-14T22:11:42.763466+00:00 19994330.278999999166 29000000.004000011832 27870000.034000039101 3965831.997999966145 60414.924812162 2024-04-14T22:11:43.770841+00:00 19994330.280999988317 29000000.007000029087 27869999.977000001818 3962980.911000012886 60414.924823816 2024-04-14T22:11:44.777720+00:00 19994330.276000011712 29000000.020999971777 27870000.029999971390 3964090.030000030994 60414.924835292 2024-04-14T22:11:45.769224+00:00 19994330.280999999493 28999999.950000051409 27869999.947000030428 3963140.988999962807 60414.924846946 2024-04-14T22:11:46.776103+00:00 19994330.277000010014 29000000.031999949366 27870000.026999950409 3966757.018999993801 60414.924858421 2024-04-14T22:11:47.767606+00:00 19994330.275999989361 28999999.958999991417 27869999.985000010580 3963245.063000022899 60414.924870075 2024-04-14T22:11:48.774485+00:00 19994330.278000000864 29000000.055999990553 27870000.024999998510 3964052.041999996174 60414.924881551 2024-04-14T22:11:49.765989+00:00 19994330.278999980539 29000000.019000049680 27870000.041999999434 3963094.023999989033 60414.924893205 2024-04-14T22:11:50.772868+00:00 19994330.280000001192 28999999.935999989510 27869999.912000000477 3965364.857999979984 60414.924904680 2024-04-14T22:11:51.764371+00:00 19994330.277000039816 29000000.000000000000 27870000.006999999285 3961029.023000001907 60414.924916340 2024-04-14T22:11:52.771746+00:00 19994330.278000000864 29000000.031999949366 27870000.027000010014 3961429.976000010967 60414.924927993 2024-04-14T22:11:53.778625+00:00 19994330.276999950409 29000000.002000089735 27869999.996999979019 3961675.032000004780 60414.924939469 2024-04-14T22:11:54.770129+00:00 19994330.277000010014 28999999.980999950320 27870000.011000011116 3961699.062000035774 60414.924951123 2024-04-14T22:11:55.777008+00:00 19994330.282000008970 29000000.022999998182 27869999.984999980778 3962811.003999948967 60414.924962598 2024-04-14T22:11:56.768511+00:00 19994330.276000019163 28999999.985999941826 27869999.987000018358 3964362.947000027169 60414.924974252 2024-04-14T22:11:57.775390+00:00 19994330.278999980539 28999999.995000001043 27870000.040999978781 3966268.987999976147 60414.924985728 2024-04-14T22:11:58.766893+00:00 19994330.278000000864 29000000.021000031382 27869999.983000040054 3961502.069000006188 60414.924997382 2024-04-14T22:11:59.773773+00:00 19994330.277000010014 28999999.980000019073 27869999.991999980062 3967287.953000009060 60414.925008858 2024-04-14T22:12:00.765276+00:00 19994330.278000000864 29000000.016999959946 27870000.036000009626 3964227.013999999035 60414.925020511 2024-04-14T22:12:01.772155+00:00 19994330.281000021845 28999999.997000098228 27869999.958999991417 3965663.880999981891 60414.925031987 2024-04-14T22:12:02.763658+00:00 19994330.275999959558 29000000.041999939829 27869999.995000001043 3965830.119000018109 60414.925043646 2024-04-14T22:12:03.771033+00:00 19994330.279000040144 28999999.958000060171 27870000.027000010014 3964187.953999996185 60414.925055300 2024-04-14T22:12:04.777913+00:00 19994330.278000000864 28999999.975999999791 27869999.971999999136 3958464.072000027169 60414.925066776 2024-04-14T22:12:05.769416+00:00 19994330.277000010014 29000000.019999999553 27870000.006999969482 3967739.937999964226 60414.925078429 2024-04-14T22:12:06.776295+00:00 19994330.281000021845 28999999.986999999732 27869999.960999969393 3962903.008000016212 60414.925089899 2024-04-14T22:12:07.767302+00:00 19994330.274999979883 29000000.022999998182 27870000.042000059038 3967511.007000029087 60414.925101559 2024-04-14T22:12:08.774678+00:00 19994330.281000021845 28999999.979999989271 27869999.998999949545 3962276.139999986161 60414.925113034 2024-04-14T22:12:09.766181+00:00 19994330.275999899954 29000000.008999999613 27870000.021000031382 3964675.888000010978 60414.925124688 2024-04-14T22:12:10.773060+00:00 19994330.282000061125 29000000.004000011832 27869999.973000049591 3966588.987999976147 60414.925136164 2024-04-14T22:12:11.764563+00:00 19994330.274999979883 29000000.009999990463 27870000.055999990553 3965668.925000011921 60414.925147817 2024-04-14T22:12:12.771442+00:00 19994330.276000019163 28999999.958000000566 27869999.962999939919 3965105.064999998081 60414.925159293 2024-04-14T22:12:13.762945+00:00 19994330.278000000864 29000000.017000019550 27869999.932000041008 3965738.071999967098 60414.925170947 2024-04-14T22:12:14.769825+00:00 19994330.276999950409 28999999.996999979019 27870000.072000030428 3968704.937000035774 60414.925182607 2024-04-14T22:12:15.777200+00:00 19994330.285000089556 29000000.003000020981 27869999.989999890327 3959765.959999979008 60414.925194082 2024-04-14T22:12:16.768703+00:00 19994330.274999979883 29000000.035999950022 27870000.028000120074 3963723.981000006199 60414.925205736 2024-04-14T22:12:17.775582+00:00 19994330.276999950409 28999999.995000001043 27870000.020999908447 3963459.054000020027 60414.925217212 2024-04-14T22:12:18.767085+00:00 19994330.277000069618 28999999.949000000954 27869999.917000059038 3963260.976000010967 60414.925228865 2024-04-14T22:12:19.773965+00:00 19994330.280999898911 29000000.006000038236 27870000.005999919027 3962799.157000004780 60414.925240341 2024-04-14T22:12:20.765468+00:00 19994330.276000019163 29000000.018999990076 27870000.014000058174 3966336.888999999035 60414.925251995 2024-04-14T22:12:21.772347+00:00 19994330.277000069618 29000000.000000000000 27870000.009999990463 3965353.964999973774 60414.925263471 2024-04-14T22:12:22.763850+00:00 19994330.281000021845 29000000.009999990463 27870000.074000000954 3970738.966000020970 60414.925275124 2024-04-14T22:12:23.770729+00:00 19994330.276999950409 28999999.980999950320 27870000.003000020981 3970844.023999989033 60414.925286784 2024-04-14T22:12:24.778104+00:00 19994330.278000000864 29000000.022000070661 27869999.891999959946 3968215.010999978054 60414.925298260 2024-04-14T22:12:25.769608+00:00 19994330.279000040144 29000000.003999948502 27870000.080999970436 3962518.077000021935 60414.925309913 2024-04-14T22:12:26.776487+00:00 19994330.279999971390 28999999.990000009537 27869999.982999999076 3961836.906000018120 60414.925321389 2024-04-14T22:12:27.767990+00:00 19994330.276000019163 28999999.976000070572 27869999.945000000298 3963836.103999913204 60414.925333043 2024-04-14T22:12:28.774869+00:00 19994330.281000021845 29000000.035999890417 27870000.051999989897 3965975.903000115883 60414.925344518 2024-04-14T22:12:29.766373+00:00 19994330.278000000864 28999999.956000089645 27869999.934999998659 3965404.057999968994 60414.925356178 2024-04-14T22:12:30.773748+00:00 19994330.274999979883 29000000.006999969482 27870000.011999990791 3966231.016999959946 60414.925367648 2024-04-14T22:12:31.764755+00:00 19994330.278000000864 29000000.021999958903 27870000.010000020266 3961679.891999959946 60414.925379307 2024-04-14T22:12:32.772130+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3961454.976000071038 60414.925390777 2024-04-14T22:12:33.763137+00:00 19994330.280000001192 29000000.002000089735 27869999.951999988407 3969112.085000038147 60414.925402436 2024-04-14T22:12:34.770512+00:00 19994330.278999999166 29000000.034999970347 27870000.030000001192 3961266.051999927033 60414.925414090 2024-04-14T22:12:35.777392+00:00 19994330.283000010997 28999999.987999919802 27870000.024000018835 3969319.942000031006 60414.925425566 2024-04-14T22:12:36.768895+00:00 19994330.271000001580 28999999.982000108808 27869999.941999968141 3965607.021999955177 60414.925437219 2024-04-14T22:12:37.775774+00:00 19994330.280999999493 28999999.998999949545 27870000.039000030607 3965676.907000064850 60414.925448695 2024-04-14T22:12:38.767277+00:00 19994330.272999990731 28999999.978999968618 27869999.939000010490 3964744.965999960899 60414.925460355 2024-04-14T22:12:39.774653+00:00 19994330.282000008970 28999999.988999959081 27869999.986000001431 3967814.088999987114 60414.925471825 2024-04-14T22:12:40.765660+00:00 19994330.280999988317 29000000.030000090599 27870000.058999959379 3967061.098999977112 60414.925483484 2024-04-14T22:12:41.773035+00:00 19994330.275000009686 28999999.991999998689 27870000.016000028700 3965219.952000021935 60414.925494954 2024-04-14T22:12:42.764042+00:00 19994330.278000000864 29000000.028999999166 27870000.018999990076 3967449.930000067223 60414.925506614 2024-04-14T22:12:43.771417+00:00 19994330.277000010014 28999999.944000009447 27869999.973999980837 3965305.066999911796 60414.925518083 2024-04-14T22:12:44.762425+00:00 19994330.282000008970 29000000.067999988794 27870000.069999989122 3967524.985000013839 60414.925529743 2024-04-14T22:12:45.769800+00:00 19994330.274000018835 28999999.953999999911 27869999.921000059694 3965751.103000044823 60414.925541397 2024-04-14T22:12:46.776679+00:00 19994330.279999971390 29000000.018999990076 27870000.010999921709 3970785.850999950897 60414.925552872 2024-04-14T22:12:47.768182+00:00 19994330.281000021845 29000000.005000028759 27869999.991000059992 3964874.000000000000 60414.925564532 2024-04-14T22:12:48.775559+00:00 19994330.277000010014 28999999.971999999136 27870000.008999940008 3971446.029999970924 60414.925576008 2024-04-14T22:12:49.767061+00:00 19994330.274999979883 29000000.024999979883 27870000.028000000864 3971919.015000104904 60414.925587662 2024-04-14T22:12:50.773940+00:00 19994330.278000000864 28999998.999000009149 27869999.986000061035 3966768.048999906052 60414.925599137 2024-04-14T22:12:51.765443+00:00 19994330.282000008970 28999998.992999970913 27870000.041000008583 3970884.947000027169 60414.925610797 2024-04-14T22:12:52.772817+00:00 19994330.277000010014 28999999.998000029474 27869999.912999991328 3965569.980000019073 60414.925622267 2024-04-14T22:12:53.763825+00:00 19994330.275999959558 29000000.004000011832 27869999.971999999136 3966655.896999955177 60414.925633926 2024-04-14T22:12:54.771200+00:00 19994330.277000010014 29000000.000999990851 27870000.067999958992 3966021.142000079155 60414.925645396 2024-04-14T22:12:55.762208+00:00 19994330.280000030994 29000000.018999990076 27869999.988000039011 3968046.009999989998 60414.925657055 2024-04-14T22:12:56.769583+00:00 19994330.277000010014 28999999.977999988943 27870000.036000009626 3967131.898000001907 60414.925668709 2024-04-14T22:12:57.776462+00:00 19994330.280999958515 28999999.997000038624 27869999.949999928474 3965632.004999995232 60414.925680185 2024-04-14T22:12:58.767965+00:00 19994330.278999980539 29000000.018000010401 27870000.043000098318 3969938.057999968994 60414.925691838 2024-04-14T22:12:59.774845+00:00 19994330.274000048637 28999999.967000011355 27869999.961999889463 3966748.953999996185 60414.925703314 2024-04-14T22:13:00.766348+00:00 19994330.281000021845 29000000.046000000089 27870000.065000060946 3966750.006999969017 60414.925714973 2024-04-14T22:13:01.773723+00:00 19994330.274999979883 28999999.980000019073 27869999.934000018984 3963543.978000044823 60414.925726444 2024-04-14T22:13:02.764730+00:00 19994330.282999988645 29000000.006999969482 27870000.011000040919 3967418.060999989975 60414.925738103 2024-04-14T22:13:03.772105+00:00 19994330.276000019163 28999999.973999980837 27870000.001999970526 3960733.940000057220 60414.925749573 2024-04-14T22:13:04.763112+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3970573.034999967087 60414.925761233 2024-04-14T22:13:05.770487+00:00 19994330.276999950409 29000000.016999959946 27870000.017999999225 3968172.064000010025 60414.925772886 2024-04-14T22:13:06.777367+00:00 19994330.278000000864 28999999.971000079066 27870000.015000011772 3971272.914000033867 60414.925784362 2024-04-14T22:13:07.768870+00:00 19994330.277000069618 29000000.054999951273 27870000.052000001073 3965694.063999890815 60414.925796016 2024-04-14T22:13:08.775749+00:00 19994330.279000040144 28999999.960000038147 27869999.928999990225 3968933.974000095855 60414.925807491 2024-04-14T22:13:09.767252+00:00 19994330.278999920934 28999999.952999949455 27869999.969000011683 3965493.054999948014 60414.925819145 2024-04-14T22:13:10.774131+00:00 19994330.276000019163 28999999.068000078201 27870000.100999981165 3965007.003000020981 60414.925830621 2024-04-14T22:13:11.765635+00:00 19994330.281999949366 28999999.977999929339 27869999.941000010818 3962307.000000000000 60414.925842280 2024-04-14T22:13:12.773010+00:00 19994330.274000048637 29000000.008000019938 27869999.984000001103 3967226.990999937057 60414.925853750 2024-04-14T22:13:13.764017+00:00 19994330.279000040144 28999999.998000029474 27870000.083000000566 3962462.981000065804 60414.925865410 2024-04-14T22:13:14.771392+00:00 19994330.276999950409 28999999.981999989599 27869999.965999990702 3961843.927999972831 60414.925876880 2024-04-14T22:13:15.762400+00:00 19994330.279000040144 29000000.003000020981 27869999.940000001341 3965672.080999969970 60414.925888539 2024-04-14T22:13:16.769775+00:00 19994330.279999971390 29000000.018999930471 27870000.051999989897 3963313.016000031959 60414.925900193 2024-04-14T22:13:17.776654+00:00 19994330.276999950409 28999999.975000020117 27869999.947000030428 3961649.935999989975 60414.925911669 2024-04-14T22:13:18.768157+00:00 19994330.276000019163 28999999.988000001758 27870000.046000000089 3966095.106999992859 60414.925923322 2024-04-14T22:13:19.775036+00:00 19994330.281000021845 29000000.052999999374 27869999.991000000387 3967669.952000021935 60414.925934798 2024-04-14T22:13:20.766539+00:00 19994330.279000040144 28999999.965999990702 27870000.004000011832 3964832.906000018120 60414.925946452 2024-04-14T22:13:21.773419+00:00 19994330.276999950409 29000000.000000000000 27869999.987999979407 3959996.082999945153 60414.925957927 2024-04-14T22:13:22.764922+00:00 19994330.279000040144 29000000.002000000328 27870000.013999998569 3960202.037000060081 60414.925969587 2024-04-14T22:13:23.772297+00:00 19994330.276999950409 28999999.993999991566 27869999.995000001043 3962030.939000010025 60414.925981057 2024-04-14T22:13:24.763304+00:00 19994330.279000040144 29000000.036000009626 27869999.983000040054 3962183.957999945153 60414.925992716 2024-04-14T22:13:25.770679+00:00 19994330.276000019163 28999999.947000000626 27869999.975999951363 3960949.013000010978 60414.926004186 2024-04-14T22:13:26.761687+00:00 19994330.278999999166 29000000.013999998569 27870000.055000070482 3962264.991000055801 60414.926015845 2024-04-14T22:13:27.769062+00:00 19994330.280000001192 29000000.013999998569 27870000.013999938965 3961800.957000017166 60414.926027499 2024-04-14T22:13:28.775941+00:00 19994330.276000000536 28999999.998000029474 27869999.975999951363 3961967.182999968994 60414.926038975 2024-04-14T22:13:29.767444+00:00 19994330.279000010341 29000000.018000010401 27870000.012000080198 3965247.845999956131 60414.926050629 2024-04-14T22:13:30.774323+00:00 19994330.278000000864 28999999.959999978542 27869999.931999921799 3963057.070999979973 60414.926062104 2024-04-14T22:13:31.765827+00:00 19994330.278999999166 28999999.983999971300 27870000.015000101179 3964469.970000029076 60414.926073764 2024-04-14T22:13:32.773202+00:00 19994330.275999989361 29000000.006000038236 27869999.997999910265 3964922.981999992859 60414.926085234 2024-04-14T22:13:33.764209+00:00 19994330.279000010341 28999999.978999968618 27870000.000000000000 3967442.973999977112 60414.926096893 2024-04-14T22:13:34.771584+00:00 19994330.280000001192 29000000.041000008583 27870000.022000070661 3966612.062000035774 60414.926108363 2024-04-14T22:13:35.762591+00:00 19994330.276999980211 28999999.995999988168 27869999.995999928564 3968157.988000034820 60414.926120023 2024-04-14T22:13:36.769966+00:00 19994330.280000001192 28999999.994000021368 27869999.993000030518 3965560.934999942780 60414.926131676 2024-04-14T22:13:37.776846+00:00 19994330.277000010014 29000000.034999970347 27870000.031000021845 3961424.106000065804 60414.926143152 2024-04-14T22:13:38.768349+00:00 19994330.278000000864 29000000.001000050455 27870000.008000019938 3965451.011999965180 60414.926154812 2024-04-14T22:13:39.775724+00:00 19994330.278000030667 28999999.995999928564 27869999.993999961764 3967515.942999958992 60414.926166282 2024-04-14T22:13:40.766732+00:00 19994330.280999958515 28999999.978000041097 27869999.939000010490 3965717.055000067223 60414.926177941 2024-04-14T22:13:41.774107+00:00 19994330.276000019163 29000000.026000019163 27870000.014999989420 3964738.952000021935 60414.926189411 2024-04-14T22:13:42.765114+00:00 19994330.276000019163 29000000.008000019938 27870000.026000019163 3962306.949999928009 60414.926201071 2024-04-14T22:13:43.772489+00:00 19994330.278999980539 28999999.987999919802 27870000.016000028700 3963479.098000050057 60414.926212540 2024-04-14T22:13:44.763496+00:00 19994330.277000010014 28999999.980000019073 27869999.980000000447 3966835.916999936104 60414.926224200 2024-04-14T22:13:45.770871+00:00 19994330.282000008970 29000000.008000019938 27869999.995000001043 3962900.169000030030 60414.926235670 2024-04-14T22:13:46.761879+00:00 19994330.274999979883 29000000.021000031382 27870000.006999999285 3962800.893000007141 60414.926247329 2024-04-14T22:13:47.769254+00:00 19994330.279999971390 29000000.003000020981 27869999.981999989599 3968216.962999939919 60414.926258989 2024-04-14T22:13:48.776629+00:00 19994330.276000019163 28999999.983999971300 27870000.032999988645 3967680.012000083923 60414.926270459 2024-04-14T22:13:49.767636+00:00 19994330.279999971390 28999999.993000030518 27869999.973000019789 3966476.006999969017 60414.926282118 2024-04-14T22:13:50.775011+00:00 19994330.280000030994 29000000.000000000000 27870000.043999999762 3970596.988000034820 60414.926293588 2024-04-14T22:13:51.766019+00:00 19994330.274999979883 29000000.008000019938 27869999.949000000954 3967978.959999918938 60414.926305247 2024-04-14T22:13:52.773394+00:00 19994330.282999988645 28999999.970999959856 27870000.006999999285 3962627.096000074875 60414.926316723 2024-04-14T22:13:53.764897+00:00 19994330.274999979883 29000000.013000011444 27870000.027000010014 3970492.907999991905 60414.926328377 2024-04-14T22:13:54.771776+00:00 19994330.278000000864 29000000.013000011444 27869999.959999978542 3972138.009999989998 60414.926339853 2024-04-14T22:13:55.763279+00:00 19994330.277000069618 29000000.008999999613 27870000.038999971002 3967315.021000028122 60414.926351512 2024-04-14T22:13:56.770655+00:00 19994330.281000021845 28999999.986000001431 27870000.035000029951 3969244.048999906052 60414.926362982 2024-04-14T22:13:57.761662+00:00 19994330.276999950409 29000000.001999989152 27869999.935999989510 3964109.008000016212 60414.926374636 2024-04-14T22:13:58.768541+00:00 19994330.278000000864 28999999.997000008821 27869999.998000029474 3968567.027000070084 60414.926386295 2024-04-14T22:13:59.775916+00:00 19994330.278000000864 29000000.050999980420 27870000.074999991804 3967008.927999972831 60414.926397771 2024-04-14T22:14:00.767419+00:00 19994330.277000069618 28999999.943000018597 27869999.922999981791 3968454.937999964226 60414.926409425 2024-04-14T22:14:01.774299+00:00 19994330.276999950409 29000000.028999980539 27870000.015000049025 3964971.074000000954 60414.926420901 2024-04-14T22:14:02.765802+00:00 19994330.279000040144 29000000.004000011832 27870000.004999939352 3965570.972000002861 60414.926432554 2024-04-14T22:14:03.772681+00:00 19994330.281000021845 28999999.973999980837 27870000.006000038236 3969607.019000052940 60414.926444030 2024-04-14T22:14:04.764184+00:00 19994330.276999950409 28999999.965000029653 27869999.963999990374 3969065.848999977112 60414.926455690 2024-04-14T22:14:05.771558+00:00 19994330.278000000864 29000000.032000008970 27870000.029000040144 3966874.097000002861 60414.926467159 2024-04-14T22:14:06.762566+00:00 19994330.276000019163 28999999.977999988943 27870000.004999998957 3967284.026000022888 60414.926478813 2024-04-14T22:14:07.769446+00:00 19994330.278999920934 29000000.007000029087 27869999.992999911308 3970315.965999960899 60414.926490289 2024-04-14T22:14:08.760949+00:00 19994330.277000069618 29000000.009999990463 27869999.979000091553 3963219.008000016212 60414.926501948 2024-04-14T22:14:09.768324+00:00 19994330.281000021845 29000000.033999979496 27870000.014999989420 3971590.059000014793 60414.926513602 2024-04-14T22:14:10.775203+00:00 19994330.276999950409 28999999.952000018209 27869999.978999968618 3967281.013999938965 60414.926525078 2024-04-14T22:14:11.766707+00:00 19994330.279999971390 29000000.046000000089 27870000.083000060171 3967686.924000024796 60414.926536731 2024-04-14T22:14:12.773585+00:00 19994330.277000069618 28999999.978999968618 27869999.953999999911 3971110.050999999046 60414.926548207 2024-04-14T22:14:13.765089+00:00 19994330.278000000864 28999999.991000000387 27870000.012999888510 3966295.988999962807 60414.926559861 2024-04-14T22:14:14.771967+00:00 19994330.276000019163 28999999.998000029474 27869999.957000020891 3966453.958000063896 60414.926571337 2024-04-14T22:14:15.763471+00:00 19994330.279999971390 28999999.995999928564 27870000.029000040144 3969094.100999950897 60414.926582990 2024-04-14T22:14:16.770351+00:00 19994330.283999919891 29000000.022000070661 27869999.990999940783 3967271.968999981880 60414.926594466 2024-04-14T22:14:17.761854+00:00 19994330.274000048637 29000000.000999931246 27870000.008000019938 3968955.978000044823 60414.926606125 2024-04-14T22:14:18.769229+00:00 19994330.278000000864 29000000.009999990463 27870000.006000038236 3965353.050999999046 60414.926617779 2024-04-14T22:14:19.776108+00:00 19994330.276999950409 28999999.998000029474 27869999.988999959081 3967727.041000009049 60414.926629255 2024-04-14T22:14:20.767611+00:00 19994330.276999998838 28999999.990000009537 27870000.004000071436 3966228.952999948990 60414.926640908 2024-04-14T22:14:21.774490+00:00 19994330.280999999493 29000000.021000031382 27870000.029999971390 3960592.962000011932 60414.926652384 2024-04-14T22:14:22.765994+00:00 19994330.276000011712 28999999.995000001043 27869999.943999998271 3965073.884999989998 60414.926664038 2024-04-14T22:14:23.772873+00:00 19994330.278999999166 28999999.970000028610 27870000.022999990731 3962897.048000096809 60414.926675513 2024-04-14T22:14:24.764376+00:00 19994330.278000000864 28999999.988999959081 27869999.976000010967 3967416.065999985207 60414.926687167 2024-04-14T22:14:25.771255+00:00 19994330.278000000864 29000000.028000000864 27870000.013000000268 3962432.937999964226 60414.926698643 2024-04-14T22:14:26.762759+00:00 19994330.275000009686 29000000.003999948502 27870000.006000008434 3962067.154000043869 60414.926710302 2024-04-14T22:14:27.770134+00:00 19994330.280999988317 28999999.970000028610 27870000.031999979168 3967084.878999948967 60414.926721772 2024-04-14T22:14:28.761141+00:00 19994330.278000000864 29000000.019000049680 27869999.996000021696 3957984.952000021935 60414.926733432 2024-04-14T22:14:29.768516+00:00 19994330.280000001192 29000000.018999930471 27869999.991999980062 3962600.037999988068 60414.926745086 2024-04-14T22:14:30.775395+00:00 19994330.276000019163 28999999.976000070572 27869999.932000011206 3964785.988999962807 60414.926756561 2024-04-14T22:14:31.766899+00:00 19994330.278999980539 28999999.987999919802 27870000.059999968857 3960864.029000043869 60414.926768215 2024-04-14T22:14:32.773778+00:00 19994330.278000000864 28999999.017000000924 27870000.026000019163 3963266.972000002861 60414.926779691 2024-04-14T22:14:33.765281+00:00 19994330.278000000864 29000000.006999999285 27869999.984000030905 3956580.111999989022 60414.926791344 2024-04-14T22:14:34.772160+00:00 19994330.278000000864 28999999.967999991030 27869999.970999959856 3962948.963999987114 60414.926802820 2024-04-14T22:14:35.763663+00:00 19994330.281000021845 29000000.003000009805 27869999.967000011355 3963032.914000033867 60414.926814480 2024-04-14T22:14:36.771038+00:00 19994330.275999959558 29000000.017000000924 27870000.055000010878 3963068.026000022888 60414.926825949 2024-04-14T22:14:37.762046+00:00 19994330.276000019163 29000000.007999990135 27870000.004999998957 3963564.048999906052 60414.926837609 2024-04-14T22:14:38.769421+00:00 19994330.281000021845 29000000.021000001580 27869999.985000010580 3959223.906000018120 60414.926849079 2024-04-14T22:14:39.760428+00:00 19994330.278000000864 28999999.973000019789 27870000.017000019550 3962225.040000081062 60414.926860739 2024-04-14T22:14:40.767803+00:00 19994330.277000010014 28999999.973999980837 27869999.953999940306 3968307.987999916077 60414.926872398 2024-04-14T22:14:41.775179+00:00 19994330.279999971390 28999999.999000009149 27869999.996000051498 3966169.083999990951 60414.926883868 2024-04-14T22:14:42.766185+00:00 19994330.276000019163 29000000.022999998182 27870000.054999951273 3963087.927000045776 60414.926895527 2024-04-14T22:14:43.773561+00:00 19994330.278999980539 28999999.968999978155 27869999.956000089645 3962668.032999991905 60414.926906997 2024-04-14T22:14:44.764568+00:00 19994330.276000019163 29000000.028000000864 27870000.024999979883 3963342.987000000197 60414.926918657 2024-04-14T22:14:45.771943+00:00 19994330.279999971390 29000000.022000011057 27869999.975999951363 3960890.069000000134 60414.926930127 2024-04-14T22:14:46.762951+00:00 19994330.280000030994 28999999.963999990374 27869999.968000050634 3963359.910000000149 60414.926941786 2024-04-14T22:14:47.770325+00:00 19994330.278999920934 29000000.016000028700 27870000.051999930292 3967546.930000000168 60414.926953256 2024-04-14T22:14:48.761333+00:00 19994330.277000069618 28999999.962000008672 27870000.001000050455 3963896.083999998868 60414.926964915 2024-04-14T22:14:49.768708+00:00 19994330.276000019163 29000000.062999960035 27869999.980999950320 3966966.017999999225 60414.926976575 2024-04-14T22:14:50.776083+00:00 19994330.281000021845 28999999.993000030518 27870000.026000019163 3962865.035000000149 60414.926988045 2024-04-14T22:14:51.767090+00:00 19994330.274999979883 28999999.973999980837 27869999.990000009537 3962928.926000002772 60414.926999704 2024-04-14T22:14:52.774465+00:00 19994330.279999971390 29000000.016000028700 27869999.988000039011 3963011.982999994885 60414.927011175 2024-04-14T22:14:53.765473+00:00 19994330.279999971390 29000000.001999970526 27870000.013000011444 3962486.998000002932 60414.927022834 2024-04-14T22:14:54.772848+00:00 19994330.274000048637 29000000.014999989420 27870000.057999968529 3965293.034000001848 60414.927034310 2024-04-14T22:14:55.764351+00:00 19994330.281000021845 28999999.970999959856 27869999.937999960035 3963444.023999996018 60414.927045963 2024-04-14T22:14:56.771230+00:00 19994330.276999950409 28999999.992000099272 27870000.003000020981 3963710.021999999881 60414.927057439 2024-04-14T22:14:57.762734+00:00 19994330.279999971390 29000000.055999990553 27870000.044999960810 3964627.050999999046 60414.927069099 2024-04-14T22:14:58.770109+00:00 19994330.277000069618 28999999.970999959856 27870000.021000031382 3967006.927000001073 60414.927080568 2024-04-14T22:14:59.761115+00:00 19994330.278000000864 29000000.013000011444 27869999.947000030428 3967142.017999999225 60414.927092228 2024-04-14T22:15:00.768491+00:00 19994330.278000000864 28999999.955999970436 27869999.981999989599 3967622.982000000775 60414.927103882 2024-04-14T22:15:01.775370+00:00 19994330.276000019163 29000000.016000028700 27869999.984999999404 3962843.938000007998 60414.927115357 2024-04-14T22:15:02.766873+00:00 19994330.278999920934 28999999.998000029474 27869999.980000000447 3961125.135999992024 60414.927127011 2024-04-14T22:15:03.773753+00:00 19994330.278000000864 29000000.001999970526 27870000.018000010401 3963976.920000001788 60414.927138487 2024-04-14T22:15:04.765256+00:00 19994330.281000021845 28999999.996999979019 27870000.009999990463 3961992.973999992013 60414.927150141 2024-04-14T22:15:05.772135+00:00 19994330.276999950409 29000000.034000039101 27870000.008999999613 3966046.090000004042 60414.927161616 2024-04-14T22:15:06.763638+00:00 19994330.277000069618 28999999.962000008672 27870000.025999989361 3964179.946000009775 60414.927173276 2024-04-14T22:15:07.771014+00:00 19994330.279000040144 29000000.024999979883 27869999.962000008672 3963670.882999985944 60414.927184746 2024-04-14T22:15:08.762020+00:00 19994330.276999950409 28999999.983000040054 27870000.018000010401 3963274.018000007141 60414.927196405 2024-04-14T22:15:09.769396+00:00 19994330.278000000864 28999999.997999999672 27870000.005999978632 3967588.086999997031 60414.927207875 2024-04-14T22:15:10.760403+00:00 19994330.279000040144 29000000.013999991119 27870000.053000029176 3969787.990999997128 60414.927219534 2024-04-14T22:15:11.767778+00:00 19994330.280999898911 28999999.984000008553 27869999.940999981016 3970966.100000008941 60414.927231188 2024-04-14T22:15:12.774658+00:00 19994330.275000099093 28999999.991999998689 27869999.986000001431 3969218.952999994159 60414.927242664 2024-04-14T22:15:13.766161+00:00 19994330.276999950409 29000000.009999990463 27869999.950999978930 3963831.953999996185 60414.927254317 2024-04-14T22:15:14.773040+00:00 19994330.278000000864 28999999.969999998808 27870000.000999990851 3968806.955000013113 60414.927265793 2024-04-14T22:15:15.764543+00:00 19994330.278999999166 29000000.041000008583 27870000.033000048250 3967141.971000000834 60414.927277453 2024-04-14T22:15:16.771918+00:00 19994330.276999998838 28999999.976000010967 27870000.030999958515 3964576.006999998819 60414.927288922 2024-04-14T22:15:17.762925+00:00 19994330.280999999493 29000000.032999988645 27870000.021000031382 3971066.036999986041 60414.927300582 2024-04-14T22:15:18.770301+00:00 19994330.278999999166 28999999.953000009060 27869999.934999998659 3967695.099000006914 60414.927312058 2024-04-14T22:15:19.761804+00:00 19994330.276000011712 29000000.037999991328 27870000.068999949843 3970176.962000011932 60414.927323712 2024-04-14T22:15:20.768683+00:00 19994330.278000000864 29000000.008000019938 27870000.035000089556 3963998.931999980938 60414.927335182 2024-04-14T22:15:21.759690+00:00 19994330.276999980211 28999999.987999979407 27869999.959999918938 3963211.062999994028 60414.927346841 2024-04-14T22:15:22.767065+00:00 19994330.283000018448 28999999.980000019073 27869999.973000049591 3963348.929000020027 60414.927358501 2024-04-14T22:15:23.774440+00:00 19994330.278999980539 28999999.979999959469 27869999.995999928564 3967169.004000008106 60414.927369970 2024-04-14T22:15:24.765448+00:00 19994330.277000010014 29000000.042000059038 27870000.035000089556 3960557.030999987852 60414.927381630 2024-04-14T22:15:25.772823+00:00 19994330.275999989361 28999999.949999991804 27869999.962000008672 3962254.928999990225 60414.927393100 2024-04-14T22:15:26.763830+00:00 19994330.280000001192 29000000.016999959946 27869999.962999939919 3962514.103000015020 60414.927404759 2024-04-14T22:15:27.771205+00:00 19994330.277000010014 29000000.035000029951 27870000.049000021070 3964880.900000005960 60414.927416229 2024-04-14T22:15:28.762213+00:00 19994330.278000000864 28999999.995000001043 27869999.975000020117 3964672.049999982119 60414.927427889 2024-04-14T22:15:29.769588+00:00 19994330.279999971390 28999999.998999949545 27870000.056999921799 3965435.995999991894 60414.927439365 2024-04-14T22:15:30.761091+00:00 19994330.274000048637 29000000.004999998957 27869999.958999991417 3963674.030000001192 60414.927451018 2024-04-14T22:15:31.767970+00:00 19994330.279999971390 29000000.004000071436 27870000.017000079155 3965292.917000025976 60414.927462677 2024-04-14T22:15:32.775345+00:00 19994330.278999980539 28999999.990000009537 27869999.952000018209 3963930.072999984026 60414.927474153 2024-04-14T22:15:33.766848+00:00 19994330.279000040144 28999999.942999958992 27870000.028999920934 3969493.055000007153 60414.927485807 2024-04-14T22:15:34.773728+00:00 19994330.278999980539 29000000.080999970436 27870000.050999999046 3962828.930000007153 60414.927497283 2024-04-14T22:15:35.765231+00:00 19994330.274999979883 28999999.976000070572 27869999.938000079244 3965434.070999979973 60414.927508936 2024-04-14T22:15:36.772110+00:00 19994330.281000021845 29000000.021999958903 27870000.031999949366 3966451.038000016939 60414.927520412 2024-04-14T22:15:37.763613+00:00 19994330.277000010014 28999999.980000019073 27869999.960999969393 3966615.830999999773 60414.927532072 2024-04-14T22:15:38.770989+00:00 19994330.278000000864 28999999.985999941826 27869999.991000059992 3962560.128999977838 60414.927543541 2024-04-14T22:15:39.761996+00:00 19994330.278000000864 29000000.052000049502 27870000.083000000566 3965772.919000000227 60414.927555201 2024-04-14T22:15:40.769371+00:00 19994330.276000019163 28999999.955999970436 27869999.953000001609 3959137.099000006914 60414.927566671 2024-04-14T22:15:41.760378+00:00 19994330.281999949366 28999999.980000019073 27869999.986999999732 3965177.881999998819 60414.927578331 2024-04-14T22:15:42.767753+00:00 19994330.277000069618 29000000.072000030428 27870000.026000011712 3962726.062000005972 60414.927589984 2024-04-14T22:15:43.774633+00:00 19994330.276999950409 28999999.952999949455 27869999.994999989867 3965930.057000011206 60414.927601460 2024-04-14T22:15:44.766136+00:00 19994330.278000000864 28999999.995000001043 27869999.953999999911 3964309.931999980938 60414.927613120 2024-04-14T22:15:45.773511+00:00 19994330.274999979883 29000000.019000049680 27870000.022000011057 3967095.976999998093 60414.927624589 2024-04-14T22:15:46.764519+00:00 19994330.282000061125 28999999.931000001729 27869999.981000009924 3967871.057999997865 60414.927636249 2024-04-14T22:15:47.771893+00:00 19994330.278999920934 29000000.043000001460 27870000.018999990076 3964225.938000022899 60414.927647719 2024-04-14T22:15:48.762900+00:00 19994330.276000019163 28999999.991000000387 27869999.976000010967 3967693.081999986898 60414.927659378 2024-04-14T22:15:49.770276+00:00 19994330.278000000864 29000000.014000009745 27870000.018000010401 3965487.000000000000 60414.927670848 2024-04-14T22:15:50.761283+00:00 19994330.278000000864 28999999.975999999791 27869999.981000009924 3968272.923000007868 60414.927682508 2024-04-14T22:15:51.768658+00:00 19994330.279999971390 29000000.048999991268 27870000.049999948591 3962687.969999998808 60414.927693984 2024-04-14T22:15:52.760161+00:00 19994330.277000069618 28999999.965999990702 27869999.966000020504 3960737.102999985218 60414.927705637 2024-04-14T22:15:53.767041+00:00 19994330.281000021845 29000000.012000020593 27870000.000999990851 3967298.906000018120 60414.927717296 2024-04-14T22:15:54.774416+00:00 19994330.278000000864 29000000.008999999613 27870000.044000029564 3966596.936999977101 60414.927728767 2024-04-14T22:15:55.765423+00:00 19994330.276000019163 28999999.973999980837 27869999.967999991030 3966170.077000021935 60414.927740426 2024-04-14T22:15:56.772798+00:00 19994330.276999950409 29000000.025000039488 27869999.950999978930 3965504.092999995220 60414.927751896 2024-04-14T22:15:57.763805+00:00 19994330.279000040144 28999999.997999969870 27870000.069999989122 3965880.962999999989 60414.927763555 2024-04-14T22:15:58.771181+00:00 19994330.279999971390 29000000.007000029087 27869999.967000011355 3966492.112999976147 60414.927775025 2024-04-14T22:15:59.762188+00:00 19994330.276000019163 29000000.021999958903 27870000.042999979109 3964651.951000034809 60414.927786685 2024-04-14T22:16:00.769563+00:00 19994330.278000000864 28999999.962999999523 27869999.983000040054 3962661.862999976147 60414.927798155 2024-04-14T22:16:01.760570+00:00 19994330.278999920934 28999999.974000040442 27869999.978000041097 3965714.017000020016 60414.927809814 2024-04-14T22:16:02.767945+00:00 19994330.277000069618 29000000.037000000477 27870000.035999890417 3965389.075999975204 60414.927821284 2024-04-14T22:16:03.758953+00:00 19994330.278999920934 29000000.024999979883 27870000.081000089645 3964547.020000040997 60414.927832943 2024-04-14T22:16:04.766328+00:00 19994330.277000069618 28999999.984999950975 27869999.891999959946 3960975.972999989986 60414.927844603 2024-04-14T22:16:05.773703+00:00 19994330.281999949366 29000000.007000088692 27870000.026000019163 3964136.014999986161 60414.927856073 2024-04-14T22:16:06.764710+00:00 19994330.278000000864 28999999.965999960899 27870000.008000019938 3963513.957000017166 60414.927867732 2024-04-14T22:16:07.772085+00:00 19994330.276999998838 29000000.006000038236 27869999.962999939919 3961883.004000008106 60414.927879208 2024-04-14T22:16:08.763588+00:00 19994330.276999998838 29000000.034999970347 27870000.057000041008 3965039.038999975193 60414.927890862 2024-04-14T22:16:09.770468+00:00 19994330.278000000864 28999999.960000038147 27869999.958999991417 3963091.990000010002 60414.927902338 2024-04-14T22:16:10.761971+00:00 19994330.279000010341 29000000.028999920934 27870000.001000050455 3968907.962000011932 60414.927913997 2024-04-14T22:16:11.769346+00:00 19994330.278000000864 29000000.016000028700 27870000.020999908447 3962973.028999983799 60414.927925467 2024-04-14T22:16:12.760353+00:00 19994330.278999999166 28999999.912999991328 27869999.980000019073 3962541.047999978065 60414.927937127 2024-04-14T22:16:13.767728+00:00 19994330.276000011712 29000000.044000029564 27870000.019999980927 3964643.944999992847 60414.927948780 2024-04-14T22:16:14.774608+00:00 19994330.282999988645 29000000.021000031382 27869999.977000001818 3963231.039000033867 60414.927960256 2024-04-14T22:16:15.766111+00:00 19994330.272999998182 28999999.998999949545 27869999.985000010580 3965705.888999999035 60414.927971910 2024-04-14T22:16:16.772990+00:00 19994330.280000001192 28999999.998000029474 27870000.022999998182 3963747.103999971878 60414.927983386 2024-04-14T22:16:17.764493+00:00 19994330.277000010014 28999999.985000010580 27869999.973000049591 3961449.949000000954 60414.927995039 2024-04-14T22:16:18.771372+00:00 19994330.280000001192 28999999.987999919802 27869999.997999999672 3965808.002000033855 60414.928006515 2024-04-14T22:16:19.762876+00:00 19994330.278999980539 29000000.018000010401 27870000.043000008911 3964210.032999991905 60414.928018169 2024-04-14T22:16:20.769755+00:00 19994330.275999989361 28999999.978000041097 27869999.972999989986 3962655.955999969970 60414.928029644 2024-04-14T22:16:21.761258+00:00 19994330.277000010014 29000000.054000020027 27870000.038000021130 3964574.066000043880 60414.928041298 2024-04-14T22:16:22.768138+00:00 19994330.279999971390 28999999.983999971300 27869999.953999999911 3961774.956999958027 60414.928052774 2024-04-14T22:16:23.759641+00:00 19994330.279000040144 28999999.978000000119 27870000.035000000149 3962047.032000004780 60414.928064427 2024-04-14T22:16:24.766519+00:00 19994330.277000010014 29000000.017999999225 27870000.046999990940 3965797.956000030041 60414.928076087 2024-04-14T22:16:25.773895+00:00 19994330.278000000864 28999999.958000000566 27869999.877000000328 3964346.930999993812 60414.928087557 2024-04-14T22:16:26.764902+00:00 19994330.275999959558 28999999.994999989867 27870000.047999981791 3967410.120999991894 60414.928099216 2024-04-14T22:16:27.772277+00:00 19994330.282000008970 29000000.046999990940 27869999.997000038624 3958625.962999999989 60414.928110686 2024-04-14T22:16:28.763285+00:00 19994330.273999989033 28999999.968000020832 27869999.991999980062 3963889.989000021946 60414.928122345 2024-04-14T22:16:29.770660+00:00 19994330.280000030994 29000000.011999990791 27870000.000000000000 3960266.003999948967 60414.928133816 2024-04-14T22:16:30.761666+00:00 19994330.282000008970 29000000.004999998957 27870000.009999990463 3961946.986000000965 60414.928145475 2024-04-14T22:16:31.769042+00:00 19994330.275999959558 29000000.022999998182 27870000.016000028700 3966962.032000004780 60414.928156945 2024-04-14T22:16:32.760049+00:00 19994330.276000019163 28999999.981999989599 27869999.980999950320 3964187.043000041973 60414.928168605 2024-04-14T22:16:33.767424+00:00 19994330.280000030994 28999999.994000021368 27870000.004000011832 3965781.900999962818 60414.928180074 2024-04-14T22:16:34.758431+00:00 19994330.279999971390 28999999.993999961764 27869999.965000029653 3961798.993000030983 60414.928191734 2024-04-14T22:16:35.765807+00:00 19994330.276000019163 29000000.013000011444 27870000.060999989510 3962687.061999977101 60414.928203393 2024-04-14T22:16:36.773182+00:00 19994330.279999971390 28999999.018000010401 27870000.005999978632 3964760.976999998093 60414.928214863 2024-04-14T22:16:37.764189+00:00 19994330.276999950409 28999999.946000039577 27869999.981000069529 3963484.005999981891 60414.928226523 2024-04-14T22:16:38.771564+00:00 19994330.276000019163 29000000.025999959558 27869999.978999968618 3960361.957000017166 60414.928237993 2024-04-14T22:16:39.762571+00:00 19994330.278000000864 29000000.016000028700 27869999.975999951363 3962036.949000000954 60414.928249652 2024-04-14T22:16:40.769946+00:00 19994330.279000040144 29000000.001999970526 27870000.095000028610 3966525.142000020016 60414.928261128 2024-04-14T22:16:41.761450+00:00 19994330.281000021845 28999999.975999951363 27869999.955000039190 3965023.013999999035 60414.928272781 2024-04-14T22:16:42.768329+00:00 19994330.278999920934 29000000.025000099093 27869999.995999928564 3961928.900999962818 60414.928284257 2024-04-14T22:16:43.759832+00:00 19994330.275000099093 29000000.000999931246 27869999.994000080973 3963465.986000000965 60414.928295911 2024-04-14T22:16:44.766711+00:00 19994330.275999899954 28999999.950999978930 27869999.982999920845 3962645.050000011921 60414.928307571 2024-04-14T22:16:45.774087+00:00 19994330.281000021845 28999999.993000030518 27869999.930000070482 3962373.042999982834 60414.928319046 2024-04-14T22:16:46.765590+00:00 19994330.278000000864 29000000.040000081062 27870000.115999940783 3957952.942000031006 60414.928330700 2024-04-14T22:16:47.772469+00:00 19994330.279000040144 28999999.966999888420 27869999.919000029564 3964198.936999977101 60414.928342176 2024-04-14T22:16:48.763972+00:00 19994330.278999920934 29000000.036000009626 27870000.026000019163 3962644.068000019062 60414.928353829 2024-04-14T22:16:49.770851+00:00 19994330.275000099093 28999999.983000040054 27870000.000000000000 3961361.976000010967 60414.928365305 2024-04-14T22:16:50.762354+00:00 19994330.279999971390 29000000.029000040144 27870000.016999959946 3965573.931999980938 60414.928376959 2024-04-14T22:16:51.769236+00:00 19994330.274999979883 29000000.000999931246 27870000.042999979109 3965038.028999983799 60414.928388434 2024-04-14T22:16:52.760737+00:00 19994330.281000021845 28999999.996999979019 27869999.958000060171 3965143.095000029076 60414.928400094 2024-04-14T22:16:53.768112+00:00 19994330.279999971390 28999999.987000111490 27869999.995999928564 3964018.949000000954 60414.928411564 2024-04-14T22:16:54.759119+00:00 19994330.278000000864 29000000.016999959946 27870000.059000018984 3964364.071999967098 60414.928423223 2024-04-14T22:16:55.766495+00:00 19994330.274999979883 29000000.036000009626 27870000.001999970526 3964867.961000024807 60414.928434877 2024-04-14T22:16:56.773374+00:00 19994330.281000021845 28999999.940999981016 27869999.932999998331 3964260.012000023853 60414.928446352 2024-04-14T22:16:57.764877+00:00 19994330.277000069618 29000000.018000010401 27870000.034000001848 3962293.933999956120 60414.928458007 2024-04-14T22:16:58.771756+00:00 19994330.278999920934 29000000.010999921709 27870000.019999999553 3965375.046000062954 60414.928469482 2024-04-14T22:16:59.763259+00:00 19994330.278000000864 28999999.964000109583 27869999.940000001341 3966732.963999987114 60414.928481142 2024-04-14T22:17:00.770635+00:00 19994330.276000019163 29000000.008000001311 27869999.982999999076 3960247.016999959946 60414.928492612 2024-04-14T22:17:01.761642+00:00 19994330.280000001192 28999999.988000001758 27870000.073000010103 3964716.960999966133 60414.928504271 2024-04-14T22:17:02.769017+00:00 19994330.276000000536 29000000.035999998450 27869999.963999990374 3962779.099000095855 60414.928515741 2024-04-14T22:17:03.760023+00:00 19994330.278999999166 29000000.006000008434 27869999.997000008821 3966510.918999909889 60414.928527400 2024-04-14T22:17:04.767399+00:00 19994330.276999998838 28999999.975999981165 27869999.962999999523 3963821.063000082970 60414.928538871 2024-04-14T22:17:05.758407+00:00 19994330.280000001192 28999999.991000030190 27870000.062000010163 3966018.981999992859 60414.928550530 2024-04-14T22:17:06.765782+00:00 19994330.278999999166 28999999.994999971241 27869999.995000001043 3962511.967999935150 60414.928562189 2024-04-14T22:17:07.773157+00:00 19994330.278000008315 29000000.036000009626 27870000.000000000000 3965210.986999989022 60414.928573659 2024-04-14T22:17:08.764164+00:00 19994330.278999980539 28999999.984000030905 27869999.981999989599 3962915.065999985207 60414.928585319 2024-04-14T22:17:09.771539+00:00 19994330.275999989361 28999999.969999969006 27869999.977000001818 3962310.090000032913 60414.928596795 2024-04-14T22:17:10.763043+00:00 19994330.280000001192 29000000.028999980539 27869999.995000001043 3960399.957000017166 60414.928608448 2024-04-14T22:17:11.769922+00:00 19994330.277000010014 29000000.007000029087 27870000.070999979973 3965536.886999965180 60414.928619924 2024-04-14T22:17:12.761425+00:00 19994330.277000010014 28999999.990000009537 27869999.941000040621 3966471.080000042915 60414.928631578 2024-04-14T22:17:13.768304+00:00 19994330.280000001192 28999999.979999959469 27869999.970999959856 3964014.001000047196 60414.928643053 2024-04-14T22:17:14.759807+00:00 19994330.273999989033 29000000.021000031382 27870000.077000018209 3964516.949000000954 60414.928654707 2024-04-14T22:17:15.766687+00:00 19994330.280000030994 29000000.003000020981 27869999.983999971300 3960366.917999982834 60414.928666183 2024-04-14T22:17:16.758190+00:00 19994330.278999980539 29000000.030999958515 27870000.004000071436 3967026.107999920845 60414.928677842 2024-04-14T22:17:17.765565+00:00 19994330.282000008970 28999999.940999981016 27869999.953999999911 3960458.981000065804 60414.928689496 2024-04-14T22:17:18.772444+00:00 19994330.275999959558 29000000.026000078768 27870000.061999920756 3968869.981999992859 60414.928700971 2024-04-14T22:17:19.763947+00:00 19994330.280000030994 28999999.966999888420 27869999.923000101000 3960224.001999973785 60414.928712625 2024-04-14T22:17:20.770826+00:00 19994330.273999989033 29000000.016000028700 27870000.046000000089 3967043.937999964226 60414.928724101 2024-04-14T22:17:21.762330+00:00 19994330.278999980539 29000000.004999998957 27869999.972999930382 3960982.015000104904 60414.928735754 2024-04-14T22:17:22.769209+00:00 19994330.278000000864 28999999.984000090510 27870000.014999989420 3967147.161999940872 60414.928747230 2024-04-14T22:17:23.760712+00:00 19994330.280000030994 29000000.028000000864 27870000.035000089556 3961357.810999989975 60414.928758890 2024-04-14T22:17:24.768087+00:00 19994330.277000010014 28999999.995999928564 27869999.994999889284 3967678.087000011932 60414.928770360 2024-04-14T22:17:25.759095+00:00 19994330.278000000864 28999999.996000051498 27869999.971999999136 3959089.942999958992 60414.928782019 2024-04-14T22:17:26.766470+00:00 19994330.278999980539 29000000.032999988645 27870000.010000109673 3963652.067000031006 60414.928793673 2024-04-14T22:17:27.773349+00:00 19994330.275999959558 28999999.942999958992 27869999.966999888420 3963500.042999982834 60414.928805149 2024-04-14T22:17:28.764852+00:00 19994330.282000061125 29000000.009000059217 27870000.020000100136 3964846.853999971878 60414.928816802 2024-04-14T22:17:29.771731+00:00 19994330.276000019163 29000000.010999921709 27869999.996999979019 3962791.128000020981 60414.928828278 2024-04-14T22:17:30.763235+00:00 19994330.280999898911 28999999.996000051498 27869999.965999960899 3966082.009000062943 60414.928839938 2024-04-14T22:17:31.770610+00:00 19994330.277000069618 29000000.001999970526 27870000.016999959946 3962636.967999935150 60414.928851407 2024-04-14T22:17:32.761617+00:00 19994330.276999950409 28999999.998999949545 27869999.989000078291 3966526.976999998093 60414.928863067 2024-04-14T22:17:33.768993+00:00 19994330.279999971390 28999999.991000059992 27870000.041999939829 3965879.949000000954 60414.928874537 2024-04-14T22:17:34.759999+00:00 19994330.274000048637 28999999.985999941826 27870000.018000010401 3966143.055000067223 60414.928886197 2024-04-14T22:17:35.767375+00:00 19994330.282999988645 29000000.000000000000 27869999.965999998152 3963666.990999937057 60414.928897672 2024-04-14T22:17:36.758877+00:00 19994330.274999979883 29000000.017000079155 27870000.043000008911 3965163.009000062943 60414.928909326 2024-04-14T22:17:37.765757+00:00 19994330.280000090599 29000000.039999999106 27869999.993999999017 3962977.085999966133 60414.928920985 2024-04-14T22:17:38.773132+00:00 19994330.274999979883 28999999.999000001699 27870000.032999988645 3967261.991000055801 60414.928932455 2024-04-14T22:17:39.764139+00:00 19994330.279999971390 28999999.989999990910 27869999.961000010371 3964116.982999920845 60414.928944115 2024-04-14T22:17:40.771515+00:00 19994330.276000019163 29000000.003000009805 27870000.021999981254 3964691.949000000954 60414.928955585 2024-04-14T22:17:41.762522+00:00 19994330.281999949366 28999999.988999988884 27869999.971999999136 3965007.945999979973 60414.928967244 2024-04-14T22:17:42.769897+00:00 19994330.277000069618 29000000.015999998897 27870000.022999998182 3964891.060999989975 60414.928978720 2024-04-14T22:17:43.761400+00:00 19994330.275999899954 28999999.967000011355 27869999.974000010639 3968936.952000021935 60414.928990373 2024-04-14T22:17:44.768279+00:00 19994330.280000090599 29000000.008999999613 27869999.985000010580 3968069.104000092018 60414.929001849 2024-04-14T22:17:45.759782+00:00 19994330.276999950409 29000000.015999998897 27870000.029999971390 3963426.951999903191 60414.929013503 2024-04-14T22:17:46.766662+00:00 19994330.279999971390 29000000.002999961376 27869999.971000019461 3962257.027000070084 60414.929024979 2024-04-14T22:17:47.758165+00:00 19994330.277000069618 28999999.990000009537 27869999.976000010967 3968753.962999939919 60414.929036632 2024-04-14T22:17:48.765044+00:00 19994330.276999950409 28999999.981000009924 27870000.021999958903 3967556.003000020981 60414.929048292 2024-04-14T22:17:49.772419+00:00 19994330.279999971390 29000000.028000000864 27870000.025000039488 3964747.037999988068 60414.929059768 2024-04-14T22:17:50.763923+00:00 19994330.278000000864 28999999.977999988943 27869999.960999969393 3967537.945000051986 60414.929071421 2024-04-14T22:17:51.770801+00:00 19994330.276000019163 29000000.042000059038 27870000.081000030041 3969238.916999936104 60414.929082897 2024-04-14T22:17:52.762305+00:00 19994330.281000021845 28999999.970999959856 27869999.915000021458 3965205.081000090111 60414.929094551 2024-04-14T22:17:53.769184+00:00 19994330.279999971390 29000000.008000019938 27870000.041999999434 3964295.914999961853 60414.929106026 2024-04-14T22:17:54.760687+00:00 19994330.276000019163 28999999.950999978930 27869999.995999928564 3967404.985999941826 60414.929117686 2024-04-14T22:17:55.768062+00:00 19994330.278000000864 29000000.064000010490 27870000.011000040919 3965935.077000021935 60414.929129156 2024-04-14T22:17:56.759070+00:00 19994330.276000000536 28999999.973999980837 27869999.983999971300 3966591.988000034820 60414.929140816 2024-04-14T22:17:57.766445+00:00 19994330.280999999493 28999999.986000061035 27870000.022000070661 3968308.049000024796 60414.929152285 2024-04-14T22:17:58.757451+00:00 19994330.274999991059 29000000.026000019163 27870000.008999940008 3963727.087000011932 60414.929163945 2024-04-14T22:17:59.764827+00:00 19994330.280000001192 28999999.967000011355 27869999.990000009537 3966135.976999998093 60414.929175599 2024-04-14T22:18:00.771706+00:00 19994330.281000021845 29000000.018999930471 27870000.014999989420 3965512.978999971878 60414.929187074 2024-04-14T22:18:01.763209+00:00 19994330.276999980211 29000000.027000069618 27869999.935000058264 3964441.954999924172 60414.929198734 2024-04-14T22:18:02.770585+00:00 19994330.279000010341 28999999.958999991417 27870000.026999950409 3962014.919000030030 60414.929210204 2024-04-14T22:18:03.761592+00:00 19994330.276999980211 29000000.015999909490 27869999.981000069529 3963196.082000017166 60414.929221863 2024-04-14T22:18:04.768967+00:00 19994330.278000000864 29000000.004000071436 27870000.046999931335 3963579.021000028122 60414.929233333 2024-04-14T22:18:05.759975+00:00 19994330.278000030667 28999999.980999950320 27869999.950999978930 3962415.904999970924 60414.929244992 2024-04-14T22:18:06.767350+00:00 19994330.278000000864 28999999.978999968618 27870000.047000050545 3964213.065000057220 60414.929256468 2024-04-14T22:18:07.758853+00:00 19994330.280000001192 29000000.062000039965 27870000.009999990463 3961682.946999907028 60414.929268122 2024-04-14T22:18:08.765732+00:00 19994330.274999979883 28999999.967000011355 27869999.985000010580 3960235.111000061035 60414.929279597 2024-04-14T22:18:09.757235+00:00 19994330.276000019163 29000000.014000058174 27869999.937000039965 3959182.840000032913 60414.929291257 2024-04-14T22:18:10.764610+00:00 19994330.283999979496 28999999.971999999136 27870000.018000010401 3962777.120999931823 60414.929302911 2024-04-14T22:18:11.771489+00:00 19994330.276000019163 28999999.984999898821 27869999.995999928564 3967985.944000006188 60414.929314387 2024-04-14T22:18:12.762993+00:00 19994330.278000000864 29000000.036000009626 27870000.000000000000 3965321.021000028122 60414.929326040 2024-04-14T22:18:13.769872+00:00 19994330.279999971390 28999999.986000061035 27869999.984999999404 3963337.039999961853 60414.929337516 2024-04-14T22:18:14.761375+00:00 19994330.275000039488 29000000.034000001848 27870000.057999998331 3962697.006999969017 60414.929349175 2024-04-14T22:18:15.768751+00:00 19994330.280999958515 28999999.978999998420 27869999.981000009924 3959689.015000104904 60414.929360645 2024-04-14T22:18:16.759758+00:00 19994330.276000019163 28999999.981999989599 27870000.008000001311 3965400.972999929916 60414.929372305 2024-04-14T22:18:17.767132+00:00 19994330.280000030994 29000000.059999998659 27870000.033999990672 3964668.953999996185 60414.929383775 2024-04-14T22:18:18.758140+00:00 19994330.278000000864 28999999.911000009626 27869999.930999990553 3959563.175999999046 60414.929395434 2024-04-14T22:18:19.765515+00:00 19994330.279999971390 29000000.013999998569 27870000.029000010341 3965259.871000051033 60414.929406910 2024-04-14T22:18:20.757018+00:00 19994330.274999979883 29000000.021000001580 27869999.988999988884 3966037.949000000954 60414.929418569 2024-04-14T22:18:21.764393+00:00 19994330.277000069618 29000000.017999980599 27869999.967999991030 3964081.006999969017 60414.929430223 2024-04-14T22:18:22.771273+00:00 19994330.279999971390 29000000.002000000328 27870000.072000000626 3959982.990000010002 60414.929441699 2024-04-14T22:18:23.762776+00:00 19994330.279000040144 28999999.991999980062 27869999.967999991030 3966597.042999982834 60414.929453352 2024-04-14T22:18:24.769655+00:00 19994330.280999898911 28999999.981000009924 27869999.976000010967 3965336.085000038147 60414.929464828 2024-04-14T22:18:25.761158+00:00 19994330.278000000864 29000000.058000031859 27870000.042999979109 3968610.932999968994 60414.929476482 2024-04-14T22:18:26.768037+00:00 19994330.272999998182 28999999.954999979585 27869999.969000041485 3958221.976999998093 60414.929487958 2024-04-14T22:18:27.759540+00:00 19994330.280000090599 29000000.003000020981 27869999.988999959081 3962952.037999988068 60414.929499617 2024-04-14T22:18:28.766916+00:00 19994330.279999971390 28999999.995999988168 27870000.022999998182 3963743.973000050057 60414.929511087 2024-04-14T22:18:29.757923+00:00 19994330.278999920934 29000000.017000019550 27869999.979000028223 3962675.088999987114 60414.929522746 2024-04-14T22:18:30.765298+00:00 19994330.277000069618 28999999.986999988556 27870000.019999980927 3968433.909999967087 60414.929534400 2024-04-14T22:18:31.772177+00:00 19994330.276999950409 28999998.993999961764 27869999.982999980450 3966110.039999961853 60414.929545876 2024-04-14T22:18:32.763681+00:00 19994330.276000019163 29000000.001999970526 27870000.014999989420 3968278.952000021935 60414.929557530 2024-04-14T22:18:33.770560+00:00 19994330.279000040144 29000000.013000011444 27869999.967000011355 3967347.996000051033 60414.929569006 2024-04-14T22:18:34.762063+00:00 19994330.276000019163 28999999.963999990374 27870000.004999998957 3963518.049000024796 60414.929580659 2024-04-14T22:18:35.768942+00:00 19994330.280999898911 29000000.004000071436 27870000.017000079155 3965799.998999952804 60414.929592135 2024-04-14T22:18:36.760445+00:00 19994330.281000021845 28999999.998999949545 27869999.974999900907 3970661.886999965180 60414.929603794 2024-04-14T22:18:37.767820+00:00 19994330.278000000864 29000000.021000031382 27870000.069000009447 3964170.047999978065 60414.929615264 2024-04-14T22:18:38.758828+00:00 19994330.277000069618 29000000.014999989420 27869999.952000018209 3964119.023000001907 60414.929626924 2024-04-14T22:18:39.766203+00:00 19994330.273999929428 28999999.981999989599 27870000.055999990553 3963669.039000033867 60414.929638394 2024-04-14T22:18:40.757210+00:00 19994330.281000021845 28999999.001999970526 27869999.977000001818 3968309.950999975204 60414.929650053 2024-04-14T22:18:41.764585+00:00 19994330.277000069618 28999999.986000061035 27869999.994000080973 3965451.901000022888 60414.929661713 2024-04-14T22:18:42.771960+00:00 19994330.276999950409 29000000.003999948502 27869999.978999968618 3970447.083000063896 60414.929673183 2024-04-14T22:18:43.762968+00:00 19994330.281999949366 28999999.973000049591 27870000.016000028700 3966929.026999949943 60414.929684842 2024-04-14T22:18:44.770343+00:00 19994330.275000099093 29000000.042999979109 27869999.985999941826 3961854.993000030983 60414.929696312 2024-04-14T22:18:45.761350+00:00 19994330.278000000864 28999999.976000070572 27870000.006999969482 3970251.039000033867 60414.929707971 2024-04-14T22:18:46.768725+00:00 19994330.278000000864 29000000.019999980927 27869999.988000039011 3966219.972999929916 60414.929719447 2024-04-14T22:18:47.760229+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3963056.939000010025 60414.929731101 2024-04-14T22:18:48.767108+00:00 19994330.278000000864 29000000.013000011444 27869999.970000028610 3964996.998999952804 60414.929742577 2024-04-14T22:18:49.758611+00:00 19994330.280000001192 29000000.039000030607 27870000.096999999136 3961695.065000057220 60414.929754230 2024-04-14T22:18:50.765490+00:00 19994330.276000000536 28999999.979999899864 27870000.023999929428 3962572.976999998093 60414.929765706 2024-04-14T22:18:51.756992+00:00 19994330.276000000536 28999999.991000000387 27869999.928000088781 3966104.953999996185 60414.929777365 2024-04-14T22:18:52.764368+00:00 19994330.280000001192 28999999.988000009209 27870000.054999999702 3966304.120000004768 60414.929789019 2024-04-14T22:18:53.771248+00:00 19994330.278000000864 28999999.960999999195 27869999.894999999553 3965243.950000048149 60414.929800495 2024-04-14T22:18:54.762751+00:00 19994330.283000010997 29000000.085999999195 27870000.096999999136 3964228.983999968041 60414.929812148 2024-04-14T22:18:55.769630+00:00 19994330.275999989361 28999999.969999998808 27869999.964000001550 3967172.972000002861 60414.929823624 2024-04-14T22:18:56.761134+00:00 19994330.277000010014 28999999.951999988407 27869999.968999978155 3964325.062999964226 60414.929835284 2024-04-14T22:18:57.768509+00:00 19994330.278999980539 29000000.047000020742 27870000.027000010014 3964723.991000055801 60414.929846754 2024-04-14T22:18:58.759516+00:00 19994330.275000009686 28999999.988000009209 27869999.997999999672 3963784.962999939919 60414.929858413 2024-04-14T22:18:59.766891+00:00 19994330.277000010014 28999999.961999978870 27869999.952000018209 3964466.057000041008 60414.929869883 2024-04-14T22:19:00.757898+00:00 19994330.280000001192 29000000.028999980539 27870000.013999998569 3966588.972000002861 60414.929881542 2024-04-14T22:19:01.765273+00:00 19994330.279999971390 29000000.028000000864 27870000.041999999434 3963289.050999999046 60414.929893013 2024-04-14T22:19:02.756281+00:00 19994330.278000000864 28999999.985000010580 27870000.015999969095 3964927.889999986161 60414.929904672 2024-04-14T22:19:03.763655+00:00 19994330.275000039488 28999999.994000021368 27869999.993000030518 3963042.023999928962 60414.929916325 2024-04-14T22:19:04.770535+00:00 19994330.282999988645 28999999.960999969393 27869999.958000000566 3965640.064000010025 60414.929927801 2024-04-14T22:19:05.762038+00:00 19994330.278000000864 29000000.053000029176 27870000.046000000089 3966878.970000029076 60414.929939455 2024-04-14T22:19:06.768917+00:00 19994330.277000010014 28999999.973999980837 27869999.975999951363 3967019.930000067223 60414.929950931 2024-04-14T22:19:07.760420+00:00 19994330.279999971390 28999999.992000039667 27869999.990000009537 3963277.058999896049 60414.929962585 2024-04-14T22:19:08.767300+00:00 19994330.276000019163 29000000.031999949366 27869999.987000048161 3964385.016000031959 60414.929974061 2024-04-14T22:19:09.758803+00:00 19994330.276000019163 28999999.961000081152 27870000.017999950796 3964888.966000080109 60414.929985720 2024-04-14T22:19:10.766178+00:00 19994330.278000000864 29000000.033999919891 27869999.967999991030 3961723.992999910843 60414.929997190 2024-04-14T22:19:11.757185+00:00 19994330.280999958515 29000000.006999969482 27870000.055999990553 3959095.055999993812 60414.930008849 2024-04-14T22:19:12.764561+00:00 19994330.279000040144 28999999.978000041097 27869999.963999990374 3962299.958999990951 60414.930020503 2024-04-14T22:19:13.771441+00:00 19994330.275999959558 29000000.021999958903 27869999.997000098228 3966181.042000054847 60414.930031979 2024-04-14T22:19:14.762943+00:00 19994330.278000060469 28999999.947000030428 27869999.974999900907 3964758.062999964226 60414.930043632 2024-04-14T22:19:15.769822+00:00 19994330.278999920934 29000000.047999981791 27870000.055000070482 3961221.918000000063 60414.930055108 2024-04-14T22:19:16.761325+00:00 19994330.277000069618 28999999.993000030518 27870000.026000019163 3966864.937999999151 60414.930066762 2024-04-14T22:19:17.768205+00:00 19994330.276999950409 29000000.024000048637 27869999.962999939919 3964025.092999999877 60414.930078237 2024-04-14T22:19:18.759707+00:00 19994330.281000021845 28999999.952999949455 27870000.001000050455 3969619.882999998983 60414.930089897 2024-04-14T22:19:19.767083+00:00 19994330.279000040144 29000000.026000019163 27870000.010999921709 3966944.006000000983 60414.930101367 2024-04-14T22:19:20.758090+00:00 19994330.275999899954 28999999.985999941826 27869999.958000060171 3966240.057999997865 60414.930113026 2024-04-14T22:19:21.765465+00:00 19994330.279000040144 29000000.005000110716 27870000.067000031471 3965397.971000000834 60414.930124496 2024-04-14T22:19:22.756472+00:00 19994330.276000019163 29000000.035999890417 27869999.995000001043 3965245.017000000924 60414.930136156 2024-04-14T22:19:23.763848+00:00 19994330.281000021845 28999999.994000080973 27869999.993999961764 3967373.056000002194 60414.930147809 2024-04-14T22:19:24.770727+00:00 19994330.278000000864 28999999.977999929339 27869999.978999968618 3962396.046999997925 60414.930159285 2024-04-14T22:19:25.762230+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3966962.865000002086 60414.930170939 2024-04-14T22:19:26.769109+00:00 19994330.278000000864 29000000.004999998957 27869999.978000041097 3961196.094999998808 60414.930182415 2024-04-14T22:19:27.760612+00:00 19994330.276000019163 29000000.014000058174 27870000.048999909312 3961940.973999998998 60414.930194074 2024-04-14T22:19:28.767988+00:00 19994330.278000000864 29000000.006999999285 27869999.998000029474 3965684.968000002205 60414.930205544 2024-04-14T22:19:29.758995+00:00 19994330.278999920934 28999999.986999999732 27869999.986000061035 3966812.012999997009 60414.930217203 2024-04-14T22:19:30.766369+00:00 19994330.279999971390 28999999.992999989539 27869999.962000001222 3962806.016999997199 60414.930228673 2024-04-14T22:19:31.757377+00:00 19994330.279000040144 28999999.971999999136 27870000.015999998897 3969379.008000009228 60414.930240333 2024-04-14T22:19:32.764752+00:00 19994330.278000000864 29000000.025999989361 27870000.000000011176 3969974.000000000000 60414.930251803 2024-04-14T22:19:33.755760+00:00 19994330.274999979883 29000000.004000011832 27870000.013999998569 3968080.949000000954 60414.930263462 2024-04-14T22:19:34.763135+00:00 19994330.281000021845 29000000.004999998957 27870000.017999991775 3970901.024999991059 60414.930275116 2024-04-14T22:19:35.770014+00:00 19994330.276000019163 28999999.978999998420 27870000.008000019938 3968807.935000001919 60414.930286592 2024-04-14T22:19:36.761517+00:00 19994330.279999971390 29000000.039000000805 27870000.000999990851 3971534.056999995839 60414.930298246 2024-04-14T22:19:37.768396+00:00 19994330.279000040144 29000000.015000019222 27870000.037999991328 3965695.114000007976 60414.930309721 2024-04-14T22:19:38.759900+00:00 19994330.278000000864 28999999.944999989122 27869999.912000000477 3962017.876000002027 60414.930321380 2024-04-14T22:19:39.767275+00:00 19994330.276000019163 29000000.053999960423 27870000.019000019878 3967184.031999989878 60414.930332851 2024-04-14T22:19:40.758282+00:00 19994330.276999950409 28999999.974000040442 27870000.014999989420 3968632.040000007022 60414.930344510 2024-04-14T22:19:41.765657+00:00 19994330.279999971390 29000000.055999990553 27869999.999000009149 3965275.988999993075 60414.930355986 2024-04-14T22:19:42.757161+00:00 19994330.276999998838 28999999.927999969572 27870000.046000000089 3966559.877000004053 60414.930367639 2024-04-14T22:19:43.764040+00:00 19994330.280999999493 29000000.018000010401 27869999.956999961287 3963206.100999996066 60414.930379115 2024-04-14T22:19:44.755542+00:00 19994330.278999991715 29000000.025000039488 27870000.024000048637 3965141.936000003945 60414.930390774 2024-04-14T22:19:45.762918+00:00 19994330.277000010014 28999999.958000000566 27869999.946999970824 3966674.127000004053 60414.930402428 2024-04-14T22:19:46.769797+00:00 19994330.273999989033 29000000.013999938965 27870000.031000021845 3970357.910999997985 60414.930413904 2024-04-14T22:19:47.761300+00:00 19994330.279000010341 28999999.994000080973 27869999.969999969006 3965393.011999994982 60414.930425558 2024-04-14T22:19:48.768179+00:00 19994330.277999978513 29000000.000000000000 27869999.960000038147 3968151.920000017155 60414.930437034 2024-04-14T22:19:49.759683+00:00 19994330.282000008970 29000000.028000000864 27870000.068000018597 3970149.038999975193 60414.930448687 2024-04-14T22:19:50.766562+00:00 19994330.275999989361 28999999.967999938875 27870000.013999938965 3968918.071000009775 60414.930460163 2024-04-14T22:19:51.758065+00:00 19994330.278000030667 29000000.016000028700 27869999.991000059992 3970778.949000000954 60414.930471822 2024-04-14T22:19:52.765440+00:00 19994330.278000000864 29000000.008999940008 27869999.990000009537 3969549.027999997139 60414.930483292 2024-04-14T22:19:53.756447+00:00 19994330.276999980211 28999999.990000009537 27869999.997999910265 3964933.881999998819 60414.930494952 2024-04-14T22:19:54.763823+00:00 19994330.281000021845 29000000.009000059217 27870000.022999998182 3962360.147000014782 60414.930506605 2024-04-14T22:19:55.770702+00:00 19994330.278999980539 29000000.029999971390 27870000.005000110716 3965892.952999978792 60414.930518081 2024-04-14T22:19:56.762205+00:00 19994330.274999979883 28999999.953999999911 27869999.962999939919 3967722.048000007868 60414.930529735 2024-04-14T22:19:57.769084+00:00 19994330.281000021845 29000000.016999959946 27870000.008999940008 3969750.979999988806 60414.930541210 2024-04-14T22:19:58.760587+00:00 19994330.278000000864 28999999.998000029474 27870000.007000088692 3964757.970000029076 60414.930552870 2024-04-14T22:19:59.767963+00:00 19994330.275000039488 28999999.966000080109 27869999.995999928564 3970461.017999976873 60414.930564340 2024-04-14T22:20:00.758970+00:00 19994330.282999988645 29000000.003999948502 27869999.994000080973 3969816.916000009049 60414.930575999 2024-04-14T22:20:01.766345+00:00 19994330.278000000864 29000000.019000049680 27870000.008999940008 3968105.108000009786 60414.930587470 2024-04-14T22:20:02.757352+00:00 19994330.274999979883 28999999.998999949545 27869999.988000039011 3971078.984999984968 60414.930599129 2024-04-14T22:20:03.764727+00:00 19994330.278999980539 28999999.981999989599 27870000.006999969482 3968539.911000012886 60414.930610599 2024-04-14T22:20:04.755735+00:00 19994330.277000010014 29000000.014999989420 27869999.963999990374 3963727.111999989022 60414.930622258 2024-04-14T22:20:05.763110+00:00 19994330.281000021845 28999999.989999998361 27870000.029999971390 3965803.979999988806 60414.930633912 2024-04-14T22:20:06.769989+00:00 19994330.277000010014 28999999.008999999613 27869999.986000061035 3968370.961000024807 60414.930645388 2024-04-14T22:20:07.761492+00:00 19994330.278999980539 28999999.991000000387 27870000.013000011444 3965395.951999992132 60414.930657041 2024-04-14T22:20:08.768371+00:00 19994330.278000060469 29000000.013000000268 27869999.978999968618 3967606.178000003099 60414.930668517 2024-04-14T22:20:09.759874+00:00 19994330.278999920934 29000000.008000001311 27870000.057000000030 3966608.926999986172 60414.930680176 2024-04-14T22:20:10.767250+00:00 19994330.276000019163 29000000.001000020653 27869999.982999999076 3969969.932000011206 60414.930691646 2024-04-14T22:20:11.758257+00:00 19994330.276999950409 28999999.978999998420 27869999.978999998420 3964664.041000009049 60414.930703306 2024-04-14T22:20:12.765632+00:00 19994330.280000090599 29000000.024999979883 27870000.041999999434 3970498.032999991905 60414.930714776 2024-04-14T22:20:13.756639+00:00 19994330.281000021845 29000000.008999999613 27869999.962000001222 3965879.935999989975 60414.930726436 2024-04-14T22:20:14.764015+00:00 19994330.275999899954 28999999.945000018924 27869999.980000019073 3967891.027000010014 60414.930738089 2024-04-14T22:20:15.770894+00:00 19994330.278000000864 29000000.024999979883 27870000.037999991328 3966398.037000000011 60414.930749559 2024-04-14T22:20:16.761901+00:00 19994330.275000099093 29000000.041000008583 27870000.030999988317 3960376.946000009775 60414.930761219 2024-04-14T22:20:17.769276+00:00 19994330.280999898911 28999999.981999989599 27869999.945000018924 3963416.015999972820 60414.930772688 2024-04-14T22:20:18.760283+00:00 19994330.278000000864 28999999.967000011355 27869999.986999988556 3957713.999000012875 60414.930784348 2024-04-14T22:20:19.767658+00:00 19994330.279000040144 29000000.005999978632 27870000.052999969572 3960971.050999999046 60414.930795824 2024-04-14T22:20:20.759162+00:00 19994330.278000000864 29000000.017000019550 27869999.947000030428 3967545.960000007879 60414.930807477 2024-04-14T22:20:21.766041+00:00 19994330.274999979883 29000000.005999978632 27870000.032000008970 3961582.988999993075 60414.930818953 2024-04-14T22:20:22.757544+00:00 19994330.276000019163 28999999.955000039190 27869999.986999988556 3959810.967999995220 60414.930830607 2024-04-14T22:20:23.764423+00:00 19994330.281000021845 29000000.009999930859 27869999.981999989599 3961647.046999990940 60414.930842082 2024-04-14T22:20:24.755926+00:00 19994330.281000021845 28999998.041000008583 27870000.022999998182 3959966.043000041973 60414.930853742 2024-04-14T22:20:25.763302+00:00 19994330.278999920934 28999999.978000041097 27870000.004000011832 3964185.919999957085 60414.930865396 2024-04-14T22:20:26.770181+00:00 19994330.276000019163 28999999.957999940962 27869999.953999999911 3962678.032999991905 60414.930876872 2024-04-14T22:20:27.761684+00:00 19994330.278000000864 29000000.041000008583 27870000.033000048250 3963833.013999999035 60414.930888525 2024-04-14T22:20:28.768563+00:00 19994330.277000069618 29000000.006000038236 27870000.004999998957 3961249.054000020027 60414.930900001 2024-04-14T22:20:29.760067+00:00 19994330.278000000864 29000000.000000000000 27870000.000000000000 3964291.931999980938 60414.930911660 2024-04-14T22:20:30.767442+00:00 19994330.278999920934 28999999.998999949545 27869999.983999971300 3957752.944999992847 60414.930923130 2024-04-14T22:20:31.758449+00:00 19994330.279000040144 28999999.974000100046 27870000.029999971390 3964750.990000010002 60414.930934790 2024-04-14T22:20:32.765824+00:00 19994330.279999971390 29000000.029999971390 27869999.978999968618 3963194.101000010967 60414.930946260 2024-04-14T22:20:33.756831+00:00 19994330.276000019163 29000000.008000019938 27870000.029000040144 3962600.975000023842 60414.930957919 2024-04-14T22:20:34.764207+00:00 19994330.276999950409 28999999.983999971300 27870000.034999970347 3962141.004999995232 60414.930969389 2024-04-14T22:20:35.755214+00:00 19994330.280000090599 29000000.008000019938 27869999.981999989599 3964598.917999982834 60414.930981048 2024-04-14T22:20:36.762589+00:00 19994330.276000000536 28999999.995000001043 27869999.974000100046 3964928.993000030983 60414.930992708 2024-04-14T22:20:37.769964+00:00 19994330.279000010341 29000000.004999998957 27869999.995000001043 3963334.032000004780 60414.931004178 2024-04-14T22:20:38.760971+00:00 19994330.280000001192 28999999.993999961764 27870000.011999960989 3960122.021999955177 60414.931015837 2024-04-14T22:20:39.768346+00:00 19994330.278999999166 29000000.042999979109 27870000.003999948502 3963634.013999999035 60414.931027307 2024-04-14T22:20:40.759354+00:00 19994330.274999991059 28999999.927000049502 27869999.916000008583 3959353.898999989033 60414.931038967 2024-04-14T22:20:41.766729+00:00 19994330.280000001192 29000000.026999950409 27870000.047999981791 3961455.042000054847 60414.931050443 2024-04-14T22:20:42.758232+00:00 19994330.276999998838 28999999.967999998480 27869999.995000001043 3961753.065999985207 60414.931062096 2024-04-14T22:20:43.765111+00:00 19994330.279000010341 29000000.030000001192 27869999.996000051498 3964010.032999991905 60414.931073572 2024-04-14T22:20:44.756615+00:00 19994330.278999980539 28999999.975000001490 27870000.021000031382 3960474.949999988079 60414.931085226 2024-04-14T22:20:45.763494+00:00 19994330.277000010014 29000000.018999990076 27870000.033999919891 3966602.041000009049 60414.931096701 2024-04-14T22:20:46.754997+00:00 19994330.277000010014 29000000.012000009418 27869999.981000069529 3966912.962999999989 60414.931108361 2024-04-14T22:20:47.762372+00:00 19994330.278000000864 28999999.972999989986 27869999.929999999702 3965564.975000023842 60414.931120015 2024-04-14T22:20:48.769251+00:00 19994330.279999971390 29000000.035000000149 27870000.030000001192 3959894.998999952804 60414.931131490 2024-04-14T22:20:49.760754+00:00 19994330.280000030994 28999999.971000019461 27869999.997000001371 3961052.054000020027 60414.931143144 2024-04-14T22:20:50.767634+00:00 19994330.278000000864 29000000.011000011116 27870000.013000000268 3960338.042999982834 60414.931154620 2024-04-14T22:20:51.759137+00:00 19994330.276000019163 29000000.011000011116 27870000.013000011444 3963302.930999993812 60414.931166274 2024-04-14T22:20:52.766016+00:00 19994330.274999979883 28999999.991000000387 27870000.018000010401 3964884.025000036228 60414.931177749 2024-04-14T22:20:53.757519+00:00 19994330.279999971390 28999999.983999971300 27870000.015999969095 3965070.043999969959 60414.931189409 2024-04-14T22:20:54.764895+00:00 19994330.281000021845 28999999.997000038624 27869999.944000009447 3968215.851999998093 60414.931200879 2024-04-14T22:20:55.755902+00:00 19994330.276000019163 29000000.022999998182 27870000.045000020415 3964809.073000013828 60414.931212538 2024-04-14T22:20:56.763277+00:00 19994330.279999971390 29000000.004999998957 27869999.986000001431 3965364.018999993801 60414.931224008 2024-04-14T22:20:57.754284+00:00 19994330.276000019163 28999999.996999979019 27870000.001999970526 3963408.053000032902 60414.931235667 2024-04-14T22:20:58.761659+00:00 19994330.278999980539 29000000.019999980927 27870000.013000011444 3966875.917999982834 60414.931247321 2024-04-14T22:20:59.768539+00:00 19994330.277000010014 28999999.980000019073 27869999.977999988943 3968082.998000026215 60414.931258797 2024-04-14T22:21:00.760042+00:00 19994330.278999980539 29000000.002000030130 27870000.002000030130 3962641.133999944199 60414.931270450 2024-04-14T22:21:01.766921+00:00 19994330.278000000864 28999999.971999999136 27869999.978999968618 3967997.781000018120 60414.931281926 2024-04-14T22:21:02.758424+00:00 19994330.279999971390 28999999.978999968618 27870000.018000010401 3966129.083000003826 60414.931293580 2024-04-14T22:21:03.765303+00:00 19994330.280000090599 29000000.082999940962 27870000.065999981016 3967168.027999997139 60414.931305056 2024-04-14T22:21:04.756806+00:00 19994330.274999979883 28999999.973000049591 27869999.914000030607 3967457.926999986172 60414.931316715 2024-04-14T22:21:05.764182+00:00 19994330.278000000864 28999999.973999980837 27869999.987999979407 3964124.098000050057 60414.931328185 2024-04-14T22:21:06.755189+00:00 19994330.278999920934 29000000.019999980927 27870000.035000029951 3961810.024999976158 60414.931339845 2024-04-14T22:21:07.762564+00:00 19994330.277000069618 28999999.995000001043 27869999.996999979019 3964725.915000020992 60414.931351498 2024-04-14T22:21:08.769443+00:00 19994330.281000021845 29000000.024000048637 27870000.018000010401 3966506.940999985207 60414.931362974 2024-04-14T22:21:09.760946+00:00 19994330.276000019163 28999999.990000009537 27870000.001000050455 3962516.089999973774 60414.931374628 2024-04-14T22:21:10.767825+00:00 19994330.276999950409 28999999.991999980062 27869999.968999978155 3965069.980000019073 60414.931386103 2024-04-14T22:21:11.759329+00:00 19994330.281000021845 28999999.990000009537 27870000.006999969482 3966344.093999981880 60414.931397763 2024-04-14T22:21:12.766704+00:00 19994330.276000019163 29000000.001999970526 27870000.011999960989 3967085.009999989998 60414.931409233 2024-04-14T22:21:13.757711+00:00 19994330.280999898911 28999999.983999971300 27869999.963999990374 3969363.898000001907 60414.931420892 2024-04-14T22:21:14.765086+00:00 19994330.277000069618 29000000.009999990463 27870000.006000038236 3967952.982000052929 60414.931432362 2024-04-14T22:21:15.756094+00:00 19994330.276999950409 28999999.983000040054 27870000.042999979109 3964187.945999979973 60414.931444022 2024-04-14T22:21:16.763469+00:00 19994330.278000000864 29000000.016999959946 27869999.955999970436 3972294.074999988079 60414.931455498 2024-04-14T22:21:17.754971+00:00 19994330.277000069618 29000000.025000099093 27870000.038000110537 3966009.996999979019 60414.931467151 2024-04-14T22:21:18.761851+00:00 19994330.281999949366 28999999.985000010580 27869999.911999940872 3969098.043000041973 60414.931478810 2024-04-14T22:21:19.769226+00:00 19994330.276000019163 29000000.013000000268 27870000.080999970436 3966161.942999958992 60414.931490286 2024-04-14T22:21:20.760729+00:00 19994330.278000000864 29000000.004999998957 27870000.006000038236 3964183.032000004780 60414.931501940 2024-04-14T22:21:21.767609+00:00 19994330.279000040144 28999999.977000009269 27869999.981999989599 3965571.869000018109 60414.931513416 2024-04-14T22:21:22.759111+00:00 19994330.275999899954 29000000.023999989033 27870000.021999958903 3966233.163999975193 60414.931525069 2024-04-14T22:21:23.765991+00:00 19994330.282999988645 28999999.999000009149 27870000.009000059217 3964622.944000006188 60414.931536545 2024-04-14T22:21:24.757494+00:00 19994330.272999998182 28999999.961999978870 27869999.995999928564 3970899.981999992859 60414.931548199 2024-04-14T22:21:25.764373+00:00 19994330.285000089556 29000000.026000019163 27870000.035000089556 3962698.966000020970 60414.931559674 2024-04-14T22:21:26.755877+00:00 19994330.273999929428 28999999.982999980450 27869999.967000000179 3960482.110000013839 60414.931571334 2024-04-14T22:21:27.763252+00:00 19994330.279000040144 29000000.057999998331 27869999.984999999404 3962428.897000014782 60414.931582804 2024-04-14T22:21:28.754259+00:00 19994330.276999950409 28999999.972999989986 27869999.953000009060 3964451.083000003826 60414.931594464 2024-04-14T22:21:29.761634+00:00 19994330.276000019163 28999999.966000020504 27870000.006000000983 3968853.949999988079 60414.931606117 2024-04-14T22:21:30.768513+00:00 19994330.280000001192 28999999.995000001043 27870000.006999980658 3964551.055999993812 60414.931617593 2024-04-14T22:21:31.760017+00:00 19994330.278999999166 29000000.028999980539 27870000.039000000805 3961944.939000010025 60414.931629252 2024-04-14T22:21:32.767392+00:00 19994330.279000010341 29000000.004999998957 27870000.041000008583 3967126.008999944199 60414.931640722 2024-04-14T22:21:33.758399+00:00 19994330.276999998838 29000000.014999989420 27869999.953000009060 3966185.003000020981 60414.931652382 2024-04-14T22:21:34.765774+00:00 19994330.276999998838 28999999.968000050634 27869999.974999990314 3962845.953999996185 60414.931663857 2024-04-14T22:21:35.757277+00:00 19994330.278000000864 28999999.981999989599 27870000.043000008911 3966760.141000031959 60414.931675511 2024-04-14T22:21:36.764156+00:00 19994330.277000010014 29000000.050999999046 27869999.984999950975 3966418.996999979019 60414.931686981 2024-04-14T22:21:37.755164+00:00 19994330.282000008970 28999999.991999920458 27869999.992000039667 3964466.856000065804 60414.931698640 2024-04-14T22:21:38.762539+00:00 19994330.278000000864 28999999.952000018209 27870000.009999990463 3966314.086999893188 60414.931710116 2024-04-14T22:21:39.754042+00:00 19994330.277000010014 29000000.032000061125 27870000.038999971002 3961529.050000071991 60414.931721770 2024-04-14T22:21:40.760921+00:00 19994330.275999989361 28999999.970000028610 27869999.944999989122 3964088.884999989998 60414.931733429 2024-04-14T22:21:41.768297+00:00 19994330.278000000864 29000000.025999899954 27869999.999000009149 3963468.004999995232 60414.931744900 2024-04-14T22:21:42.759304+00:00 19994330.279000010341 29000000.019999980927 27870000.029000040144 3968409.044000030030 60414.931756559 2024-04-14T22:21:43.766679+00:00 19994330.282000008970 28999999.956000089645 27870000.012999951839 3965191.032999991905 60414.931768035 2024-04-14T22:21:44.758182+00:00 19994330.275999959558 29000000.036999940872 27869999.991000059992 3967264.944000006188 60414.931779688 2024-04-14T22:21:45.765062+00:00 19994330.278000000864 28999999.993000030518 27869999.985000010580 3964439.039999961853 60414.931791158 2024-04-14T22:21:46.756069+00:00 19994330.277000010014 29000000.000000000000 27869999.982999920845 3967426.963000059128 60414.931802818 2024-04-14T22:21:47.763444+00:00 19994330.280000030994 28999999.983000040054 27870000.055000070482 3961019.087999939919 60414.931814293 2024-04-14T22:21:48.754947+00:00 19994330.275999959558 28999999.995999928564 27869999.917999979109 3965635.945999979973 60414.931825947 2024-04-14T22:21:49.761826+00:00 19994330.280000030994 28999999.991999980062 27870000.031999949366 3968103.927000045776 60414.931837606 2024-04-14T22:21:50.769201+00:00 19994330.277000010014 28999999.976000070572 27869999.958000060171 3965158.952999948990 60414.931849076 2024-04-14T22:21:51.760208+00:00 19994330.276999950409 29000000.028000000864 27869999.985999941826 3964277.103000044823 60414.931860736 2024-04-14T22:21:52.767584+00:00 19994330.279000040144 28999999.970999959856 27870000.018000010401 3963830.988999962807 60414.931872211 2024-04-14T22:21:53.759087+00:00 19994330.276999950409 29000000.054000020027 27870000.070999979973 3962774.978000044823 60414.931883866 2024-04-14T22:21:54.765966+00:00 19994330.280000030994 29000000.006000038236 27869999.991999980062 3962538.981999992859 60414.931895341 2024-04-14T22:21:55.757469+00:00 19994330.280999958515 28999999.955999970436 27869999.965000029653 3962211.069999932777 60414.931906995 2024-04-14T22:21:56.764349+00:00 19994330.276000019163 29000000.041999999434 27870000.014999989420 3964177.007000089157 60414.931918471 2024-04-14T22:21:57.755852+00:00 19994330.278000000864 28999999.971999999136 27870000.004000071436 3962446.982999920845 60414.931930130 2024-04-14T22:21:58.763227+00:00 19994330.276000019163 28999999.996999990195 27869999.995999928564 3967866.899000049103 60414.931941600 2024-04-14T22:21:59.754234+00:00 19994330.279999971390 29000000.018000010401 27870000.000000000000 3965624.001000047196 60414.931953259 2024-04-14T22:22:00.761609+00:00 19994330.279999971390 28999999.988000009209 27870000.011000040919 3967149.153999925125 60414.931964913 2024-04-14T22:22:01.768489+00:00 19994330.278000000864 28999999.997000008821 27869999.977000001818 3964753.919000030030 60414.931976389 2024-04-14T22:22:02.759992+00:00 19994330.278000000864 29000000.014999989420 27870000.022999998182 3971714.085999966133 60414.931988048 2024-04-14T22:22:03.767367+00:00 19994330.277000069618 29000000.015999998897 27870000.000000000000 3964094.896000028122 60414.931999518 2024-04-14T22:22:04.758374+00:00 19994330.276999950409 28999999.984999980778 27869999.980999998748 3963278.929999948014 60414.932011178 2024-04-14T22:22:05.765749+00:00 19994330.281000021845 29000000.014999989420 27870000.043000001460 3964590.143000007141 60414.932022647 2024-04-14T22:22:06.756756+00:00 19994330.274999979883 28999999.953000009060 27869999.920000009239 3963490.917000054847 60414.932034307 2024-04-14T22:22:07.764131+00:00 19994330.281000021845 29000000.044000029564 27870000.041999999434 3966589.986999989022 60414.932045777 2024-04-14T22:22:08.755139+00:00 19994330.279000040144 28999999.981999989599 27870000.004000011832 3961016.995000004768 60414.932057437 2024-04-14T22:22:09.762514+00:00 19994330.278000000864 29000000.014999989420 27870000.007999990135 3967828.034999967087 60414.932068907 2024-04-14T22:22:10.753522+00:00 19994330.273999929428 28999999.980000019073 27869999.907999988645 3965645.087000011932 60414.932080566 2024-04-14T22:22:11.760897+00:00 19994330.279000040144 28999999.988999959081 27870000.057999998331 3963957.896000028122 60414.932092220 2024-04-14T22:22:12.767776+00:00 19994330.281000021845 29000000.017000019550 27870000.035000029951 3968343.075999975204 60414.932103695 2024-04-14T22:22:13.759279+00:00 19994330.276000019163 29000000.014999989420 27869999.959999978542 3962441.050999999046 60414.932115349 2024-04-14T22:22:14.766158+00:00 19994330.281000021845 28999999.986000061035 27870000.005999978632 3967102.833000063896 60414.932126825 2024-04-14T22:22:15.757661+00:00 19994330.274999979883 28999999.992999911308 27870000.022000011057 3959567.103999971878 60414.932138484 2024-04-14T22:22:16.765036+00:00 19994330.278999920934 28999999.997000098228 27870000.009999990463 3964247.061999917030 60414.932149954 2024-04-14T22:22:17.756044+00:00 19994330.276000019163 29000000.004999998957 27869999.919000029564 3966638.944000006188 60414.932161613 2024-04-14T22:22:18.763419+00:00 19994330.282999988645 28999999.996999979019 27870000.098999980837 3963109.029000043869 60414.932173084 2024-04-14T22:22:19.754426+00:00 19994330.279000040144 29000000.008999940008 27869999.918000038713 3966212.986000061035 60414.932184743 2024-04-14T22:22:20.761801+00:00 19994330.276999950409 29000000.011000040919 27870000.061999980360 3963700.966999887954 60414.932196219 2024-04-14T22:22:21.753305+00:00 19994330.279000040144 28999999.953999999911 27869999.982999980450 3966038.001000047196 60414.932207873 2024-04-14T22:22:22.760184+00:00 19994330.274999979883 29000000.024999979883 27870000.018000010401 3965679.072000027169 60414.932219526 2024-04-14T22:22:23.767063+00:00 19994330.276999998838 29000000.012000080198 27869999.987000048161 3963863.960999966133 60414.932231002 2024-04-14T22:22:24.758566+00:00 19994330.278999999166 28999999.988999959081 27869999.988999959081 3966908.047000051010 60414.932242661 2024-04-14T22:22:25.765941+00:00 19994330.280000001192 29000000.034999970347 27870000.050999999046 3969732.934999942780 60414.932254131 2024-04-14T22:22:26.756949+00:00 19994330.276000000536 28999999.993000030518 27869999.917999979109 3962946.998000026215 60414.932265791 2024-04-14T22:22:27.764324+00:00 19994330.276999998838 28999998.970999959856 27870000.009999990463 3965455.037000060081 60414.932277266 2024-04-14T22:22:28.755827+00:00 19994330.278999999166 28999999.988000039011 27870000.040000081062 3970740.995999931823 60414.932288920 2024-04-14T22:22:29.762706+00:00 19994330.277000010014 29000000.022999998182 27869999.994999889284 3965017.886000037193 60414.932300396 2024-04-14T22:22:30.754209+00:00 19994330.282000008970 28999999.995000001043 27869999.964000109583 3967908.064999938011 60414.932312050 2024-04-14T22:22:31.761088+00:00 19994330.275999989361 28999998.000999931246 27870000.096999999136 3965683.032000064850 60414.932323709 2024-04-14T22:22:32.768463+00:00 19994330.280000001192 29000000.008000019938 27869999.924999948591 3965138.987999916077 60414.932335185 2024-04-14T22:22:33.759967+00:00 19994330.278000000864 29000000.026999998838 27870000.022999998182 3967539.019000052940 60414.932346839 2024-04-14T22:22:34.766846+00:00 19994330.275999989361 28999999.936999998987 27869999.939000010490 3966505.894000052940 60414.932358314 2024-04-14T22:22:35.758349+00:00 19994330.278000000864 28999999.024000000209 27870000.088999990374 3966888.128999948967 60414.932369968 2024-04-14T22:22:36.765229+00:00 19994330.281000021845 29000000.015000000596 27869999.903000000864 3967431.939999938011 60414.932381444 2024-04-14T22:22:37.756732+00:00 19994330.278000000864 28999999.964000001550 27870000.037000060081 3967049.957000017166 60414.932393097 2024-04-14T22:22:38.763611+00:00 19994330.276000019163 29000000.018000010401 27870000.042999979109 3967269.058000088204 60414.932404573 2024-04-14T22:22:39.755113+00:00 19994330.280999958515 29000000.025000009686 27870000.001999970526 3966552.968999981880 60414.932416232 2024-04-14T22:22:40.762489+00:00 19994330.276000019163 28999999.960999999195 27869999.955000039190 3962667.093999981880 60414.932427702 2024-04-14T22:22:41.753497+00:00 19994330.277000010014 29000000.011999990791 27869999.995999928564 3967295.922999978065 60414.932439362 2024-04-14T22:22:42.760871+00:00 19994330.278000000864 29000000.008000019938 27870000.018000010401 3967713.972000002861 60414.932451016 2024-04-14T22:22:43.767751+00:00 19994330.280999958515 29000000.018000010401 27870000.041000001132 3965992.924000024796 60414.932462491 2024-04-14T22:22:44.759254+00:00 19994330.280000030994 28999999.993999961764 27870000.024000000209 3968335.050999999046 60414.932474151 2024-04-14T22:22:45.766628+00:00 19994330.273999989033 29000000.018000010401 27869999.929000008851 3962879.019999980927 60414.932485621 2024-04-14T22:22:46.757636+00:00 19994330.278999980539 28999999.971000019461 27870000.030999999493 3967713.069000006188 60414.932497280 2024-04-14T22:22:47.765011+00:00 19994330.278000000864 29000000.004999998957 27869999.942999988794 3969128.929000020027 60414.932508750 2024-04-14T22:22:48.756019+00:00 19994330.279000040144 29000000.004999998957 27870000.054000020027 3968715.052999972831 60414.932520410 2024-04-14T22:22:49.763394+00:00 19994330.276000019163 29000000.000000000000 27869999.996999979019 3967215.980000019073 60414.932531885 2024-04-14T22:22:50.754897+00:00 19994330.279999971390 29000000.003000020981 27870000.027000010014 3966378.953999996185 60414.932543539 2024-04-14T22:22:51.761777+00:00 19994330.279000040144 28999999.987999979407 27869999.933999989182 3965052.034000039101 60414.932555015 2024-04-14T22:22:52.753279+00:00 19994330.275999899954 28999999.986999988556 27870000.019000019878 3971305.011999965180 60414.932566674 2024-04-14T22:22:53.760655+00:00 19994330.279000040144 29000000.001000050455 27870000.038999971002 3963702.985000013839 60414.932578328 2024-04-14T22:22:54.767534+00:00 19994330.279000040144 29000000.023999929428 27869999.971000019461 3966222.031000018120 60414.932589798 2024-04-14T22:22:55.758541+00:00 19994330.278999920934 29000000.001000050455 27870000.023999989033 3965556.009999989998 60414.932601457 2024-04-14T22:22:56.765916+00:00 19994330.274999979883 28999999.988999959081 27869999.943000018597 3963167.847999929916 60414.932612928 2024-04-14T22:22:57.756924+00:00 19994330.281000021845 29000000.013000011444 27870000.042999979109 3969589.082000017166 60414.932624587 2024-04-14T22:22:58.764299+00:00 19994330.277000069618 28999999.027000069618 27869999.993000030518 3966104.052999972831 60414.932636063 2024-04-14T22:22:59.755802+00:00 19994330.278999920934 28999999.944000009447 27869999.977999988943 3964472.073000072967 60414.932647716 2024-04-14T22:23:00.762680+00:00 19994330.277000069618 29000000.015999909490 27870000.042999979109 3967637.918999909889 60414.932659192 2024-04-14T22:23:01.754184+00:00 19994330.278000000864 29000000.027000069618 27870000.003000020981 3964704.027000070084 60414.932670846 2024-04-14T22:23:02.761063+00:00 19994330.278999920934 28999999.957000020891 27869999.991999980062 3968344.993999958038 60414.932682321 2024-04-14T22:23:03.752566+00:00 19994330.278000000864 28999999.032999988645 27869999.978999968618 3965168.999000072014 60414.932693975 2024-04-14T22:23:04.759446+00:00 19994330.277000069618 28999999.935999989510 27869999.948000069708 3965922.930999993812 60414.932705634 2024-04-14T22:23:05.766821+00:00 19994330.276999950409 29000000.059000018984 27870000.061999920756 3964232.033999919891 60414.932717110 2024-04-14T22:23:06.758324+00:00 19994330.279999971390 28999999.971999999136 27870000.012000080198 3963253.031000018120 60414.932728764 2024-04-14T22:23:07.765203+00:00 19994330.278000120074 29000000.020999908447 27869999.941999908537 3965963.917000054847 60414.932740239 2024-04-14T22:23:08.756707+00:00 19994330.279999971390 29000000.007000088692 27870000.058000091463 3962571.052999972831 60414.932751899 2024-04-14T22:23:09.764082+00:00 19994330.278999920934 28999999.981999989599 27869999.959999918938 3963313.996999979019 60414.932763369 2024-04-14T22:23:10.755089+00:00 19994330.275000099093 29000000.021000001580 27870000.024000048637 3963727.001999973785 60414.932775029 2024-04-14T22:23:11.762464+00:00 19994330.280999898911 28999999.973000001162 27870000.006000038236 3964047.063000082970 60414.932786498 2024-04-14T22:23:12.753471+00:00 19994330.275000099093 28999999.991999998689 27869999.975999951363 3962360.937999964226 60414.932798158 2024-04-14T22:23:13.760847+00:00 19994330.279999971390 29000000.022999998182 27870000.050999999046 3969759.937000035774 60414.932809812 2024-04-14T22:23:14.767726+00:00 19994330.278999920934 29000000.010999988765 27869999.952999949455 3965815.140999913216 60414.932821287 2024-04-14T22:23:15.759229+00:00 19994330.278000120074 28999999.987000018358 27870000.009999990463 3966370.944000006188 60414.932832941 2024-04-14T22:23:16.766108+00:00 19994330.278000000864 28999999.980999980122 27869999.975000020117 3962526.022000073921 60414.932844417 2024-04-14T22:23:17.757611+00:00 19994330.276999998838 29000000.059000018984 27870000.034000039101 3967686.092000008095 60414.932856076 2024-04-14T22:23:18.764987+00:00 19994330.278000000864 28999999.960999999195 27869999.940999981016 3965558.883999944199 60414.932867546 2024-04-14T22:23:19.755994+00:00 19994330.278999999166 29000000.021000031382 27870000.093999978155 3963099.930000067223 60414.932879206 2024-04-14T22:23:20.763369+00:00 19994330.280999999493 29000000.024999979883 27869999.963999990374 3965031.085999966133 60414.932890682 2024-04-14T22:23:21.754872+00:00 19994330.275999989361 28999999.995000001043 27870000.000999998301 3964652.952000021935 60414.932902335 2024-04-14T22:23:22.761751+00:00 19994330.277000010014 28999999.973999980837 27869999.993999999017 3966583.005999923218 60414.932913811 2024-04-14T22:23:23.753255+00:00 19994330.276999980211 28999999.989000018686 27869999.997999999672 3964173.044000030030 60414.932925465 2024-04-14T22:23:24.760134+00:00 19994330.280000001192 28999999.997999969870 27869999.994999989867 3957881.034000039101 60414.932937124 2024-04-14T22:23:25.767509+00:00 19994330.275000009686 28999999.999000009149 27869999.985000010580 3963791.908999919891 60414.932948594 2024-04-14T22:23:26.758516+00:00 19994330.284000009298 28999999.986999988556 27869999.981999989599 3967988.039000033867 60414.932960253 2024-04-14T22:23:27.765891+00:00 19994330.277000010014 28999999.982000049204 27870000.018999990076 3967451.914000033867 60414.932971723 2024-04-14T22:23:28.756899+00:00 19994330.278000000864 29000000.052999909967 27870000.059999998659 3964344.041000009049 60414.932983383 2024-04-14T22:23:29.764274+00:00 19994330.275999989361 28999999.975000020117 27869999.907999988645 3963430.041000009049 60414.932994858 2024-04-14T22:23:30.755777+00:00 19994330.278999980539 28999999.985000010580 27870000.046000000089 3963585.965999960899 60414.933006512 2024-04-14T22:23:31.762656+00:00 19994330.275000039488 29000000.024999979883 27870000.009999990463 3963188.092000008095 60414.933017988 2024-04-14T22:23:32.754159+00:00 19994330.280999958515 29000000.037999991328 27870000.046999990940 3959822.986999989022 60414.933029647 2024-04-14T22:23:33.761535+00:00 19994330.279000040144 28999999.929000020027 27869999.897999998182 3960789.942999958992 60414.933041117 2024-04-14T22:23:34.752542+00:00 19994330.276999950409 28999999.983000040054 27870000.044000029564 3960219.938000082970 60414.933052771 2024-04-14T22:23:35.759421+00:00 19994330.277000010014 29000000.049000021070 27870000.014999989420 3968394.020999907982 60414.933064430 2024-04-14T22:23:36.766796+00:00 19994330.280000030994 29000000.015999909490 27870000.051999989897 3958912.115000010002 60414.933075901 2024-04-14T22:23:37.757804+00:00 19994330.277000010014 28999999.965000029653 27869999.953000009060 3959498.922000051010 60414.933087560 2024-04-14T22:23:38.765178+00:00 19994330.283999979496 29000000.022999998182 27869999.990000009537 3964498.013000010978 60414.933099030 2024-04-14T22:23:39.756185+00:00 19994330.272999998182 28999999.957000020891 27869999.991999980062 3962725.014999986161 60414.933110689 2024-04-14T22:23:40.763560+00:00 19994330.277000010014 29000000.019999980927 27869999.992999970913 3961862.934000014793 60414.933122165 2024-04-14T22:23:41.755063+00:00 19994330.280999958515 29000000.024999979883 27869999.985000010580 3965991.072999954224 60414.933133819 2024-04-14T22:23:42.761943+00:00 19994330.277000010014 28999999.987000111490 27869999.978000041097 3960867.999000072014 60414.933145294 2024-04-14T22:23:43.753446+00:00 19994330.277000010014 28999999.994999889284 27870000.049000021070 3966813.796999930870 60414.933156948 2024-04-14T22:23:44.760326+00:00 19994330.279999971390 29000000.008000019938 27869999.986999988556 3967816.190999985207 60414.933168424 2024-04-14T22:23:45.751829+00:00 19994330.281000021845 28999999.998000029474 27869999.982999920845 3962740.987000000197 60414.933180077 2024-04-14T22:23:46.758708+00:00 19994330.272999998182 28999999.978999968618 27870000.014000058174 3960785.978000000119 60414.933191737 2024-04-14T22:23:47.766083+00:00 19994330.278000000864 29000000.032000001520 27870000.013999938965 3961916.032000000123 60414.933203213 2024-04-14T22:23:48.757587+00:00 19994330.279000040144 28999998.984000001103 27869999.990000009537 3962775.944000000134 60414.933214867 2024-04-14T22:23:49.764466+00:00 19994330.278999920934 29000000.029999990016 27869999.975000020117 3963435.983999998774 60414.933226342 2024-04-14T22:23:50.755969+00:00 19994330.278000000864 28999999.936000000685 27870000.011000040919 3959692.180000000168 60414.933237996 2024-04-14T22:23:51.762848+00:00 19994330.278000000864 29000000.051000010222 27870000.004999998957 3966097.881000000983 60414.933249472 2024-04-14T22:23:52.754351+00:00 19994330.280000090599 28999999.994999971241 27870000.021999958903 3961018.978000000119 60414.933261131 2024-04-14T22:23:53.761727+00:00 19994330.276999950409 29000000.018000010401 27870000.031000021845 3964317.009000000078 60414.933272601 2024-04-14T22:23:54.752734+00:00 19994330.274000048637 28999999.977000001818 27870000.000000000000 3962826.031999997795 60414.933284260 2024-04-14T22:23:55.760109+00:00 19994330.281999949366 28999999.995000001043 27870000.004000071436 3959484.968000002205 60414.933295736 2024-04-14T22:23:56.751612+00:00 19994330.281000021845 29000000.030999988317 27869999.942999958992 3966286.002000004053 60414.933307390 2024-04-14T22:23:57.758492+00:00 19994330.276999950409 28999999.985000010580 27870000.028000000864 3962151.019999995828 60414.933319049 2024-04-14T22:23:58.765866+00:00 19994330.276000019163 29000000.007000029087 27869999.968000050634 3961379.950000002980 60414.933330519 2024-04-14T22:23:59.756874+00:00 19994330.279000040144 28999999.977999988943 27870000.057999968529 3965108.068999997806 60414.933342179 2024-04-14T22:24:00.764249+00:00 19994330.276000019163 29000000.016999959946 27869999.980999998748 3962833.969999998808 60414.933353655 2024-04-14T22:24:01.755752+00:00 19994330.279999971390 28999999.974000040442 27869999.945999998599 3961477.939999998081 60414.933365308 2024-04-14T22:24:02.762631+00:00 19994330.279999971390 29000000.032000008970 27870000.022999998182 3963858.035999997985 60414.933376784 2024-04-14T22:24:03.754135+00:00 19994330.278000000864 28999999.991999980062 27870000.006999999285 3961031.988000005018 60414.933388438 2024-04-14T22:24:04.761014+00:00 19994330.274999979883 29000000.001999970526 27870000.000999998301 3960888.032999991905 60414.933399913 2024-04-14T22:24:05.752516+00:00 19994330.280000090599 28999999.963999990374 27870000.013999998569 3958913.011000006925 60414.933411567 2024-04-14T22:24:06.759396+00:00 19994330.278000000864 29000000.022000070661 27869999.997000008821 3963618.049999997020 60414.933423227 2024-04-14T22:24:07.766771+00:00 19994330.278999920934 29000000.014999989420 27870000.018999990076 3958302.894000009168 60414.933434702 2024-04-14T22:24:08.758274+00:00 19994330.278000000864 29000000.000999931246 27869999.981000009924 3966640.103999986779 60414.933446356 2024-04-14T22:24:09.765154+00:00 19994330.280000090599 28999999.950000051409 27869999.945999979973 3964507.983000009786 60414.933457832 2024-04-14T22:24:10.756657+00:00 19994330.278999920934 29000000.055999990553 27870000.074000000954 3959954.962999999989 60414.933469485 2024-04-14T22:24:11.763536+00:00 19994330.272999998182 28999999.970000028610 27869999.963999990374 3963131.038999990094 60414.933480961 2024-04-14T22:24:12.755039+00:00 19994330.278000000864 28999999.980999950320 27869999.992000039667 3960295.901000007987 60414.933492615 2024-04-14T22:24:13.761918+00:00 19994330.278000000864 29000000.039000030607 27870000.037999991328 3960599.140000001062 60414.933504091 2024-04-14T22:24:14.753421+00:00 19994330.283000010997 29000000.009999990463 27869999.925999999046 3959769.930999993812 60414.933515750 2024-04-14T22:24:15.760796+00:00 19994330.275999989361 28999999.983000040054 27870000.079999979585 3964783.945000008214 60414.933527220 2024-04-14T22:24:16.751804+00:00 19994330.278000000864 29000000.010999921709 27870000.050000008196 3961085.072999998927 60414.933538879 2024-04-14T22:24:17.759179+00:00 19994330.277000010014 28999999.991000059992 27869999.940999981016 3957832.921000003815 60414.933550533 2024-04-14T22:24:18.766059+00:00 19994330.280000001192 28999999.983000040054 27869999.982000049204 3962450.072999984026 60414.933562009 2024-04-14T22:24:19.757562+00:00 19994330.278000000864 29000000.013000011444 27870000.050999999046 3961049.023000001907 60414.933573662 2024-04-14T22:24:20.764441+00:00 19994330.279000010341 28999999.995999928564 27869999.921999931335 3956784.944000006188 60414.933585138 2024-04-14T22:24:21.755944+00:00 19994330.279999971390 29000000.022999998182 27870000.001999970526 3960819.029000014067 60414.933596798 2024-04-14T22:24:22.763319+00:00 19994330.274000018835 28999999.981999989599 27870000.044000029564 3959551.957999974024 60414.933608267 2024-04-14T22:24:23.754326+00:00 19994330.277999971062 29000000.009000059217 27869999.983999971300 3963054.001000016928 60414.933619927 2024-04-14T22:24:24.761701+00:00 19994330.279000040144 28999997.993000000715 27870000.022000070661 3960766.039000004996 60414.933631397 2024-04-14T22:24:25.752709+00:00 19994330.278999980539 29000000.024000000209 27870000.009999990463 3958171.935000001919 60414.933643057 2024-04-14T22:24:26.760084+00:00 19994330.278000000864 28999999.956000011414 27869999.990999940783 3957806.009000002872 60414.933654532 2024-04-14T22:24:27.751587+00:00 19994330.276000019163 28999999.982999999076 27869999.957000020891 3965234.037000000011 60414.933666186 2024-04-14T22:24:28.758466+00:00 19994330.280999958515 29000000.043000001460 27869999.981000069529 3961423.948999971151 60414.933677846 2024-04-14T22:24:29.765841+00:00 19994330.275000039488 28999999.969999998808 27870000.003999948502 3963632.068000019062 60414.933689321 2024-04-14T22:24:30.757345+00:00 19994330.278000000864 29000000.006000008434 27870000.016000028700 3962909.000000000000 60414.933700975 2024-04-14T22:24:31.764224+00:00 19994330.278999980539 29000000.002999991179 27869999.986999988556 3957149.990000010002 60414.933712451 2024-04-14T22:24:32.755727+00:00 19994330.280000030994 28999999.984000001103 27870000.029000040144 3960179.962999999989 60414.933724104 2024-04-14T22:24:33.762606+00:00 19994330.279999971390 29000000.054000020027 27870000.010999921709 3958056.050999999046 60414.933735580 2024-04-14T22:24:34.754110+00:00 19994330.277000010014 28999999.955999970436 27869999.973000049591 3961752.000999987125 60414.933747239 2024-04-14T22:24:35.761485+00:00 19994330.278000000864 29000000.016000028700 27870000.032999988645 3963639.018000007141 60414.933758710 2024-04-14T22:24:36.752492+00:00 19994330.276999950409 28999999.991000000387 27870000.054999951273 3960125.975999981165 60414.933770369 2024-04-14T22:24:37.759867+00:00 19994330.277000069618 28999999.995999988168 27869999.896000031382 3957605.955999999773 60414.933781839 2024-04-14T22:24:38.750874+00:00 19994330.279999971390 29000000.022000011057 27870000.035000089556 3963871.020000011194 60414.933793498 2024-04-14T22:24:39.758249+00:00 19994330.279999971390 28999999.996999979019 27870000.028999999166 3961361.009999989998 60414.933805152 2024-04-14T22:24:40.765128+00:00 19994330.274999979883 28999999.973999980837 27869999.954999998212 3965027.941000015009 60414.933816628 2024-04-14T22:24:41.756632+00:00 19994330.279000040144 29000000.009999990463 27870000.026999998838 3960886.041999996174 60414.933828287 2024-04-14T22:24:42.764007+00:00 19994330.276000019163 29000000.018000010401 27870000.028000008315 3964358.050999999046 60414.933839763 2024-04-14T22:24:43.755510+00:00 19994330.278000000864 28999999.988000039011 27869999.974999990314 3958753.923000007868 60414.933851417 2024-04-14T22:24:44.762389+00:00 19994330.281000021845 29000000.006000038236 27870000.022999998182 3962711.901999980211 60414.933862892 2024-04-14T22:24:45.753893+00:00 19994330.278999920934 28999999.962999939919 27869999.947999980301 3964065.171000003815 60414.933874546 2024-04-14T22:24:46.760772+00:00 19994330.278000000864 29000000.029999971390 27870000.035000029951 3964630.867000014056 60414.933886022 2024-04-14T22:24:47.752275+00:00 19994330.276000019163 29000000.012000080198 27869999.990999970585 3962694.021999984980 60414.933897675 2024-04-14T22:24:48.759153+00:00 19994330.279000040144 28999999.987999919802 27869999.967999991030 3966009.043000013102 60414.933909335 2024-04-14T22:24:49.766528+00:00 19994330.276999950409 29000000.004000071436 27870000.000000000000 3966074.085999995004 60414.933920805 2024-04-14T22:24:50.757537+00:00 19994330.281000021845 29000000.005999919027 27870000.008999999613 3961435.851999998093 60414.933932464 2024-04-14T22:24:51.764912+00:00 19994330.277000069618 29000000.001000050455 27869999.981000009924 3964543.074000000954 60414.933943934 2024-04-14T22:24:52.755919+00:00 19994330.278000000864 28999999.988999959081 27869999.997000038624 3968743.075999975204 60414.933955594 2024-04-14T22:24:53.763294+00:00 19994330.279999971390 28999999.996000051498 27870000.039999961853 3967528.941000043880 60414.933967064 2024-04-14T22:24:54.754301+00:00 19994330.274999979883 29000000.009999990463 27869999.995999988168 3967646.020999968052 60414.933978723 2024-04-14T22:24:55.761676+00:00 19994330.278000000864 29000000.003000020981 27869999.973000049591 3966378.002000033855 60414.933990193 2024-04-14T22:24:56.752684+00:00 19994330.279000040144 29000000.011999960989 27870000.030999958515 3969505.946999967098 60414.934001853 2024-04-14T22:24:57.760059+00:00 19994330.278999920934 28999999.991000059992 27869999.980000019073 3959993.095000029076 60414.934013322 2024-04-14T22:24:58.751066+00:00 19994330.280000090599 28999999.968999978155 27870000.006000038236 3958733.964999973774 60414.934024982 2024-04-14T22:24:59.758441+00:00 19994330.275999899954 29000000.021999958903 27869999.995999928564 3967131.970000029076 60414.934036636 2024-04-14T22:25:00.765320+00:00 19994330.277000069618 28999999.960999969393 27869999.991000059992 3964561.974999963772 60414.934048112 2024-04-14T22:25:01.756823+00:00 19994330.281999949366 29000000.028000000864 27870000.029999971390 3962511.972000002861 60414.934059771 2024-04-14T22:25:02.764198+00:00 19994330.274999979883 28999999.999000001699 27869999.998999949545 3961001.990000010002 60414.934071241 2024-04-14T22:25:03.755206+00:00 19994330.279000040144 29000000.046000000089 27870000.017000079155 3964467.076000034809 60414.934082900 2024-04-14T22:25:04.762581+00:00 19994330.278999999166 28999999.960000008345 27869999.987999919802 3959760.023999989033 60414.934094370 2024-04-14T22:25:05.753589+00:00 19994330.278000000864 28999999.997000008821 27870000.008000019938 3968530.956999958027 60414.934106030 2024-04-14T22:25:06.760964+00:00 19994330.275000009686 28999999.006999999285 27870000.022000070661 3961739.063000022899 60414.934117500 2024-04-14T22:25:07.751971+00:00 19994330.285000000149 28999999.978999998420 27869999.934000018984 3960859.056999980938 60414.934129159 2024-04-14T22:25:08.759346+00:00 19994330.272999990731 29000000.031999979168 27870000.024999979883 3964489.899000049103 60414.934140635 2024-04-14T22:25:09.750849+00:00 19994330.280000001192 29000000.026000019163 27870000.013999938965 3963566.050999999046 60414.934152288 2024-04-14T22:25:10.757728+00:00 19994330.278000008315 28999999.950999978930 27869999.973000049591 3963170.916999996174 60414.934163948 2024-04-14T22:25:11.765104+00:00 19994330.275999989361 29000000.037999991328 27870000.044999960810 3966539.115999997128 60414.934175418 2024-04-14T22:25:12.756111+00:00 19994330.277000010014 28999999.980000019073 27869999.940000060946 3962925.936999977101 60414.934187077 2024-04-14T22:25:13.763486+00:00 19994330.280000001192 28999999.968999978155 27869999.981999989599 3961429.002000033855 60414.934198547 2024-04-14T22:25:14.754493+00:00 19994330.278000000864 29000000.021000031382 27870000.049999948591 3960781.944999992847 60414.934210207 2024-04-14T22:25:15.761869+00:00 19994330.280000001192 28999999.957000020891 27869999.949000000954 3965150.093999981880 60414.934221677 2024-04-14T22:25:16.752876+00:00 19994330.276999980211 29000000.006999969482 27870000.016999959946 3961419.858999968041 60414.934233336 2024-04-14T22:25:17.760250+00:00 19994330.275000039488 29000000.068000018597 27870000.041999999434 3966051.101000010967 60414.934244806 2024-04-14T22:25:18.751258+00:00 19994330.279999971390 28999999.014999989420 27870000.011999990791 3963972.949000000954 60414.934256466 2024-04-14T22:25:19.758633+00:00 19994330.282000008970 28999999.957000020891 27869999.956000000238 3963711.048000038136 60414.934268119 2024-04-14T22:25:20.765513+00:00 19994330.273999989033 29000000.003999948502 27870000.019000008702 3966032.028999983799 60414.934279595 2024-04-14T22:25:21.757016+00:00 19994330.280000030994 28999999.999000068754 27870000.000999998301 3966829.921999990940 60414.934291255 2024-04-14T22:25:22.764391+00:00 19994330.279999971390 29000000.003000020981 27869999.967000011355 3961238.851999998093 60414.934302730 2024-04-14T22:25:23.755894+00:00 19994330.276000019163 28999999.949999928474 27870000.042999979109 3966651.250000000000 60414.934314384 2024-04-14T22:25:24.762773+00:00 19994330.278999980539 28999999.052000049502 27869999.960999999195 3962994.036000012886 60414.934325854 2024-04-14T22:25:25.753780+00:00 19994330.278999980539 29000000.003999948502 27870000.024000018835 3960910.912999988068 60414.934337514 2024-04-14T22:25:26.761156+00:00 19994330.282000008970 29000000.026000019163 27869999.988999988884 3964806.017000020016 60414.934348989 2024-04-14T22:25:27.752658+00:00 19994330.273999989033 28999999.968000050634 27870000.037999991328 3966928.931999980938 60414.934360643 2024-04-14T22:25:28.759538+00:00 19994330.279000040144 28999999.995999928564 27870000.003000020981 3968206.956000030041 60414.934372119 2024-04-14T22:25:29.751041+00:00 19994330.276999950409 29000000.016000028700 27869999.986000001431 3969500.085999966133 60414.934383772 2024-04-14T22:25:30.757921+00:00 19994330.276000078768 28999999.985999941826 27869999.962000008672 3972612.898000001907 60414.934395432 2024-04-14T22:25:31.765295+00:00 19994330.278000000864 28999999.996000051498 27870000.005999978632 3969836.070999979973 60414.934406907 2024-04-14T22:25:32.756799+00:00 19994330.276999950409 28999999.990999940783 27870000.018000010401 3967085.995000004768 60414.934418561 2024-04-14T22:25:33.763678+00:00 19994330.286000009626 29000000.009000059217 27870000.019999980927 3966388.016000031959 60414.934430037 2024-04-14T22:25:34.755181+00:00 19994330.272999998182 29000000.008999940008 27870000.022999998182 3966537.020999968052 60414.934441690 2024-04-14T22:25:35.762061+00:00 19994330.276000019163 28999999.983000040054 27869999.927999969572 3965242.984000027180 60414.934453166 2024-04-14T22:25:36.753564+00:00 19994330.279999971390 29000000.019000049680 27870000.028000000864 3973174.987999976147 60414.934464826 2024-04-14T22:25:37.760939+00:00 19994330.278000000864 28999999.990000009537 27870000.014999989420 3962209.986000000965 60414.934476295 2024-04-14T22:25:38.751946+00:00 19994330.279000040144 28999999.980999950320 27869999.960000038147 3966107.927000045776 60414.934487955 2024-04-14T22:25:39.759321+00:00 19994330.278000000864 29000000.000999998301 27869999.958999991417 3966032.093999981880 60414.934499425 2024-04-14T22:25:40.750328+00:00 19994330.278999920934 29000000.029000010341 27870000.070000048727 3968117.055000007153 60414.934511085 2024-04-14T22:25:41.757704+00:00 19994330.277000069618 29000000.001999989152 27870000.004999998957 3964875.907000004780 60414.934522738 2024-04-14T22:25:42.764583+00:00 19994330.273999929428 28999999.982999999076 27869999.982999920845 3968942.013999999035 60414.934534214 2024-04-14T22:25:43.756086+00:00 19994330.282000061125 29000000.008999999613 27870000.022000070661 3964102.953999996185 60414.934545868 2024-04-14T22:25:44.762965+00:00 19994330.282999988645 28999999.994000021368 27869999.988999959081 3961374.112999976147 60414.934557343 2024-04-14T22:25:45.754469+00:00 19994330.276000019163 28999999.986000001431 27870000.026000019163 3967050.005999981891 60414.934568997 2024-04-14T22:25:46.761348+00:00 19994330.275999899954 29000000.045999970287 27869999.988000039011 3969660.941000043880 60414.934580473 2024-04-14T22:25:47.752851+00:00 19994330.278000000864 28999999.984000001103 27870000.035999890417 3964555.061999977101 60414.934592126 2024-04-14T22:25:48.759730+00:00 19994330.278000000864 28999998.965000029653 27869999.953000068665 3966815.694999992847 60414.934603602 2024-04-14T22:25:49.751233+00:00 19994330.279000040144 29000000.002999961376 27869999.973000049591 3963831.277999997139 60414.934615262 2024-04-14T22:25:50.758608+00:00 19994330.276000019163 28999999.997000038624 27870000.044999960810 3967844.976999998093 60414.934626732 2024-04-14T22:25:51.749616+00:00 19994330.281999949366 29000000.027000010014 27869999.988000039011 3968236.031000018120 60414.934638391 2024-04-14T22:25:52.756991+00:00 19994330.277000069618 28999999.982999980450 27869999.971999999136 3968433.000000000000 60414.934650045 2024-04-14T22:25:53.763870+00:00 19994330.278999920934 28999999.992999970913 27870000.000999931246 3968560.989000021946 60414.934661521 2024-04-14T22:25:54.755375+00:00 19994330.277000069618 28999998.009999990463 27870000.004999998957 3962546.950999975204 60414.934673174 2024-04-14T22:25:55.762252+00:00 19994330.278000000864 28999999.986000001431 27870000.060999989510 3966256.939999998081 60414.934684650 2024-04-14T22:25:56.753755+00:00 19994330.278000000864 28999999.028999980539 27869999.967000000179 3963142.077000021935 60414.934696304 2024-04-14T22:25:57.760635+00:00 19994330.276999950409 28999999.969000101089 27869999.962000001222 3964368.047999978065 60414.934707779 2024-04-14T22:25:58.752138+00:00 19994330.282000001520 29000000.060999989510 27870000.035000000149 3967418.980000019073 60414.934719433 2024-04-14T22:25:59.759017+00:00 19994330.274999998510 28999999.972999930382 27869999.936999991536 3961561.013000010978 60414.934730909 2024-04-14T22:26:00.750520+00:00 19994330.278000000864 28999999.960000038147 27870000.006000008434 3963246.986000000965 60414.934742562 2024-04-14T22:26:01.757399+00:00 19994330.276999998838 29000000.034999970347 27870000.051999989897 3963978.936999917030 60414.934754222 2024-04-14T22:26:02.764774+00:00 19994330.280000001192 28999999.981999989599 27869999.998000029474 3965860.082000017166 60414.934765692 2024-04-14T22:26:03.755782+00:00 19994330.278999999166 28999999.993000030518 27870000.021000001580 3965769.933000088204 60414.934777351 2024-04-14T22:26:04.763157+00:00 19994330.278999999166 29000000.019000049680 27869999.981000009924 3967052.046000003815 60414.934788821 2024-04-14T22:26:05.754164+00:00 19994330.278000000864 29000000.028999920934 27869999.995999988168 3967201.962999939919 60414.934800481 2024-04-14T22:26:06.761540+00:00 19994330.277000010014 28999999.975000020117 27869999.965999960899 3964042.098999977112 60414.934811956 2024-04-14T22:26:07.753043+00:00 19994330.277000010014 28999999.985000010580 27870000.022000011057 3966349.907000064850 60414.934823610 2024-04-14T22:26:08.759922+00:00 19994330.278000000864 28999999.990999940783 27869999.999000009149 3962504.952000021935 60414.934835086 2024-04-14T22:26:09.751424+00:00 19994330.282000008970 29000000.029000040144 27870000.010999981314 3965483.050999999046 60414.934846740 2024-04-14T22:26:10.758304+00:00 19994330.276999980211 29000000.013999938965 27870000.018000010401 3966333.028999925125 60414.934858216 2024-04-14T22:26:11.749807+00:00 19994330.276000019163 28999999.978000041097 27869999.975000020117 3965814.963999987114 60414.934869875 2024-04-14T22:26:12.757182+00:00 19994330.279999971390 28999999.991000059992 27870000.000000000000 3966620.955000042915 60414.934881528 2024-04-14T22:26:13.764062+00:00 19994330.278999980539 29000000.009999990463 27869999.985000010580 3965734.136000037193 60414.934893004 2024-04-14T22:26:14.755565+00:00 19994330.275000039488 29000000.005999919027 27870000.004000011832 3966700.968999981880 60414.934904664 2024-04-14T22:26:15.762940+00:00 19994330.278999980539 29000000.022999998182 27870000.026999950409 3968656.952000021935 60414.934916134 2024-04-14T22:26:16.753947+00:00 19994330.281000021845 28999999.964000001550 27869999.955000039190 3960676.017999887001 60414.934927793 2024-04-14T22:26:17.761323+00:00 19994330.273999989033 29000000.019999999553 27869999.995000001043 3966395.064000010025 60414.934939263 2024-04-14T22:26:18.752330+00:00 19994330.278999980539 29000000.018999990076 27870000.070999979973 3965095.912000060081 60414.934950923 2024-04-14T22:26:19.759705+00:00 19994330.278000000864 28999999.969000000507 27869999.986999988556 3964118.950000048149 60414.934962393 2024-04-14T22:26:20.750712+00:00 19994330.279000040144 29000000.019000019878 27869999.975999951363 3962843.997999907006 60414.934974052 2024-04-14T22:26:21.758088+00:00 19994330.276999950409 28999999.966999981552 27870000.039000030607 3965281.060999989975 60414.934985528 2024-04-14T22:26:22.749591+00:00 19994330.281000021845 29000000.035000000149 27869999.968000050634 3965874.984000086784 60414.934997181 2024-04-14T22:26:23.756468+00:00 19994330.275000039488 28999999.953000009060 27869999.985999941826 3966664.050999999046 60414.935008841 2024-04-14T22:26:24.763844+00:00 19994330.277000010014 29000000.012000020593 27869999.999000068754 3965683.992999910843 60414.935020311 2024-04-14T22:26:25.754851+00:00 19994330.278999920934 29000000.012999951839 27870000.032999988645 3964714.947000027169 60414.935031970 2024-04-14T22:26:26.762227+00:00 19994330.279000040144 29000000.022000011057 27869999.962999939919 3967906.065999985207 60414.935043440 2024-04-14T22:26:27.753235+00:00 19994330.282999988645 28999995.994000021368 27870000.034999970347 3969656.978000044823 60414.935055099 2024-04-14T22:26:28.760610+00:00 19994330.274000048637 28999998.953999999911 27869999.983000040054 3965208.983999968041 60414.935066575 2024-04-14T22:26:29.752113+00:00 19994330.279999971390 29000000.032000008970 27870000.021000031382 3967790.037000060081 60414.935078229 2024-04-14T22:26:30.758992+00:00 19994330.276000019163 28999999.986000001431 27869999.985000010580 3968193.013000010978 60414.935089705 2024-04-14T22:26:31.750495+00:00 19994330.278999920934 28999999.997999969870 27870000.023999929428 3970438.939999938011 60414.935101364 2024-04-14T22:26:32.757871+00:00 19994330.278000000864 29000000.002000030130 27869999.950000051409 3961736.981000065804 60414.935113018 2024-04-14T22:26:33.764750+00:00 19994330.277000069618 29000000.020000040531 27870000.052000049502 3966211.061999917030 60414.935124488 2024-04-14T22:26:34.755757+00:00 19994330.281999949366 29000000.028000000864 27869999.967999998480 3965633.963999987114 60414.935136147 2024-04-14T22:26:35.763132+00:00 19994330.274999979883 28999998.982999920845 27870000.001999989152 3963848.981999992859 60414.935147623 2024-04-14T22:26:36.754635+00:00 19994330.279000040144 28999999.998000029474 27869999.997000008821 3965421.998000026215 60414.935159277 2024-04-14T22:26:37.761515+00:00 19994330.276000019163 28999999.958999991417 27869999.996999990195 3969455.004999995232 60414.935170752 2024-04-14T22:26:38.753018+00:00 19994330.279999971390 28999999.991999980062 27869999.968000009656 3963862.074000000954 60414.935182412 2024-04-14T22:26:39.760392+00:00 19994330.276999950409 28999999.012000080198 27870000.008999999613 3968736.892000079155 60414.935193882 2024-04-14T22:26:40.751400+00:00 19994330.280000090599 29000000.022999998182 27870000.040999978781 3966956.159999967087 60414.935205542 2024-04-14T22:26:41.758775+00:00 19994330.278000000864 28999997.985999941826 27869999.981000009924 3968175.924999951851 60414.935217017 2024-04-14T22:26:42.750279+00:00 19994330.276000019163 29000000.009999990463 27870000.025999989361 3966809.932000041008 60414.935228671 2024-04-14T22:26:43.757158+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3968509.088999987114 60414.935240330 2024-04-14T22:26:44.764533+00:00 19994330.279999971390 29000000.009999990463 27869999.970000028610 3968711.902999997139 60414.935251800 2024-04-14T22:26:45.755540+00:00 19994330.278999920934 28999999.988000039011 27870000.037000000477 3969730.963999987114 60414.935263460 2024-04-14T22:26:46.762915+00:00 19994330.279000040144 28999999.999000068754 27869999.982999980450 3967371.113999962807 60414.935274935 2024-04-14T22:26:47.754418+00:00 19994330.276000019163 28999999.992999911308 27869999.985000010580 3966135.922000051010 60414.935286589 2024-04-14T22:26:48.761298+00:00 19994330.278000000864 29000000.016000028700 27870000.013000011444 3968241.021999955177 60414.935298065 2024-04-14T22:26:49.752801+00:00 19994330.279000040144 28999999.971999999136 27869999.977999988943 3966847.040000081062 60414.935309718 2024-04-14T22:26:50.759680+00:00 19994330.278999920934 29000000.006000038236 27869999.997999969870 3965913.949999928009 60414.935321194 2024-04-14T22:26:51.751183+00:00 19994330.277000069618 29000000.022999998182 27870000.047000050545 3966996.944000006188 60414.935332854 2024-04-14T22:26:52.758559+00:00 19994330.280999999493 28999999.978999968618 27870000.000999990851 3965715.113000034820 60414.935344324 2024-04-14T22:26:53.749566+00:00 19994330.276000000536 28999999.991999998689 27870000.006000038236 3963776.970000029076 60414.935355983 2024-04-14T22:26:54.756941+00:00 19994330.280000001192 29000000.081000011414 27870000.012999888510 3963300.003000020981 60414.935367637 2024-04-14T22:26:55.763820+00:00 19994330.275000009686 28999999.903000000864 27869999.945000048727 3965221.913999915123 60414.935379113 2024-04-14T22:26:56.755323+00:00 19994330.278999999166 29000000.025999989361 27870000.042999979109 3965547.123000026215 60414.935390766 2024-04-14T22:26:57.762203+00:00 19994330.276999998838 28999999.974999990314 27869999.945999979973 3961174.935999989975 60414.935402242 2024-04-14T22:26:58.753706+00:00 19994330.280000001192 28999999.043000008911 27870000.000000000000 3967403.085999966133 60414.935413901 2024-04-14T22:26:59.761081+00:00 19994330.277000010014 28999999.958000000566 27870000.009000059217 3966225.872000098228 60414.935425371 2024-04-14T22:27:00.752087+00:00 19994330.278000000864 29000000.044999990612 27870000.011999960989 3966411.066999911796 60414.935437031 2024-04-14T22:27:01.759463+00:00 19994330.278000000864 28999999.965999990702 27870000.004000071436 3961356.011000037193 60414.935448506 2024-04-14T22:27:02.750966+00:00 19994330.280999988317 28999998.023999989033 27869999.983999971300 3967355.952999948990 60414.935460160 2024-04-14T22:27:03.757846+00:00 19994330.277000010014 29000000.036000009626 27870000.061999920756 3963503.014000058174 60414.935471636 2024-04-14T22:27:04.749349+00:00 19994330.280000001192 28999999.919000029564 27869999.945000048727 3965134.004999995232 60414.935483290 2024-04-14T22:27:05.756228+00:00 19994330.278000000864 29000000.065999981016 27870000.029000040144 3967759.067999958992 60414.935494949 2024-04-14T22:27:06.763603+00:00 19994330.276000019163 28999999.975000020117 27869999.981999989599 3965983.953000069130 60414.935506419 2024-04-14T22:27:07.754610+00:00 19994330.275999959558 28999999.982999980450 27870000.018999930471 3965726.937000035774 60414.935518079 2024-04-14T22:27:08.761986+00:00 19994330.278000000864 29000000.054000020027 27869999.967000011355 3967253.997999907006 60414.935529554 2024-04-14T22:27:09.753489+00:00 19994330.281000021845 28999999.950999978930 27869999.955000039190 3962983.088000059128 60414.935541208 2024-04-14T22:27:10.760368+00:00 19994330.278999980539 29000000.008000019938 27870000.057999968529 3963000.911999940872 60414.935552678 2024-04-14T22:27:11.751375+00:00 19994330.277000010014 28999999.990000009537 27869999.970000028610 3966173.108000040054 60414.935564337 2024-04-14T22:27:12.758751+00:00 19994330.277000010014 28999999.021000031382 27870000.029000040144 3964092.996000051033 60414.935575807 2024-04-14T22:27:13.749758+00:00 19994330.279999971390 28999999.978999968618 27869999.958999998868 3960793.028999925125 60414.935587467 2024-04-14T22:27:14.757133+00:00 19994330.276000019163 28999999.987999919802 27870000.059000000358 3960430.994000076782 60414.935598937 2024-04-14T22:27:15.748140+00:00 19994330.279999971390 29000000.041000008583 27870000.008000001311 3963304.916999936104 60414.935610596 2024-04-14T22:27:16.755515+00:00 19994330.279000040144 28999995.993000030518 27869999.975999999791 3969649.034000039101 60414.935622256 2024-04-14T22:27:17.762890+00:00 19994330.278000000864 29000000.003000020981 27870000.021999981254 3963340.983999968041 60414.935633725 2024-04-14T22:27:18.753898+00:00 19994330.276999950409 28999999.998000029474 27869999.996000021696 3961806.018000007141 60414.935645385 2024-04-14T22:27:19.761273+00:00 19994330.278000000864 29000000.004999998957 27870000.002000000328 3969086.967000008095 60414.935656855 2024-04-14T22:27:20.752280+00:00 19994330.278000000864 29000000.006999969482 27869999.973999980837 3962665.006999969017 60414.935668515 2024-04-14T22:27:21.759655+00:00 19994330.280000090599 28999999.970999959856 27869999.934999998659 3959741.011000037193 60414.935679990 2024-04-14T22:27:22.751159+00:00 19994330.278000000864 29000000.017000079155 27870000.074999991804 3967278.013999938965 60414.935691644 2024-04-14T22:27:23.758037+00:00 19994330.278999920934 28999999.977000001818 27870000.026000019163 3967443.060999989975 60414.935703120 2024-04-14T22:27:24.749540+00:00 19994330.274000048637 29000000.036000009626 27869999.969999969006 3964292.884000062943 60414.935714779 2024-04-14T22:27:25.756916+00:00 19994330.279999971390 28999999.997999910265 27870000.033000048250 3960225.021000028122 60414.935726433 2024-04-14T22:27:26.763795+00:00 19994330.278000000864 28999999.967000011355 27869999.974999960512 3961535.036999940872 60414.935737909 2024-04-14T22:27:27.755299+00:00 19994330.279000040144 29000000.022999998182 27869999.981999989599 3963791.922999978065 60414.935749562 2024-04-14T22:27:28.762178+00:00 19994330.281000021845 28999999.958999991417 27869999.944999989122 3964441.045000075828 60414.935761038 2024-04-14T22:27:29.753681+00:00 19994330.278999920934 29000000.092000011355 27870000.092000011355 3970360.026999949943 60414.935772692 2024-04-14T22:27:30.760560+00:00 19994330.274999979883 28999999.942999999970 27869999.947000030428 3961100.037999988068 60414.935784168 2024-04-14T22:27:31.752063+00:00 19994330.277000069618 29000000.000000000000 27869999.980999950320 3963558.972000002861 60414.935795827 2024-04-14T22:27:32.759438+00:00 19994330.278999920934 29000000.021000001580 27870000.078000068665 3964008.032000064850 60414.935807297 2024-04-14T22:27:33.750445+00:00 19994330.275000099093 28999999.977999988943 27869999.960999969393 3966133.967000008095 60414.935818956 2024-04-14T22:27:34.757821+00:00 19994330.281999949366 29000000.021000031382 27870000.022999998182 3964783.876999973785 60414.935830426 2024-04-14T22:27:35.748828+00:00 19994330.278000000864 28999999.977000001818 27869999.980000019073 3960967.129999995232 60414.935842086 2024-04-14T22:27:36.756203+00:00 19994330.279000040144 28999999.978999998420 27870000.021000031382 3961787.957999945153 60414.935853739 2024-04-14T22:27:37.763083+00:00 19994330.276999950409 29000000.042999979109 27869999.990999940783 3962701.002000092994 60414.935865215 2024-04-14T22:27:38.754586+00:00 19994330.278000000864 28999999.966999981552 27869999.940999981016 3961083.031999946106 60414.935876875 2024-04-14T22:27:39.761961+00:00 19994330.279999971390 29000000.022000011057 27869999.994000080973 3968161.983999968041 60414.935888344 2024-04-14T22:27:40.752968+00:00 19994330.276000019163 29000000.027000010014 27870000.071999911219 3963838.042999982834 60414.935900004 2024-04-14T22:27:41.760343+00:00 19994330.279000040144 28999999.968999978155 27870000.003000020981 3968485.029000043869 60414.935911474 2024-04-14T22:27:42.751350+00:00 19994330.279000040144 29000000.011000040919 27870000.011000040919 3968378.866000055801 60414.935923134 2024-04-14T22:27:43.758726+00:00 19994330.274999979883 28999999.981999989599 27869999.927000049502 3965306.056999921799 60414.935934609 2024-04-14T22:27:44.750229+00:00 19994330.279999971390 29000000.004000011832 27870000.028000000864 3965660.958000063896 60414.935946263 2024-04-14T22:27:45.757108+00:00 19994330.278000000864 28999999.960999969393 27869999.975999951363 3959405.980999947060 60414.935957739 2024-04-14T22:27:46.748611+00:00 19994330.278999999166 28999998.022999998182 27870000.036000009626 3965843.087000011932 60414.935969398 2024-04-14T22:27:47.755986+00:00 19994330.278000000864 28999999.013999998569 27870000.003000020981 3964389.950999975204 60414.935981052 2024-04-14T22:27:48.762865+00:00 19994330.278000000864 28999999.988000039011 27870000.008999940008 3956619.049000024796 60414.935992527 2024-04-14T22:27:49.754368+00:00 19994330.277000010014 28999999.988999959081 27869999.993000030518 3966562.940000057220 60414.936004181 2024-04-14T22:27:50.761248+00:00 19994330.278999999166 29000000.037000060081 27869999.960999969393 3961779.054999948014 60414.936015657 2024-04-14T22:27:51.752751+00:00 19994330.275999989361 28999999.971999999136 27870000.070000000298 3964307.932000041008 60414.936027316 2024-04-14T22:27:52.760126+00:00 19994330.280000001192 28999999.990999940783 27869999.965999998152 3965163.037999988068 60414.936038787 2024-04-14T22:27:53.751133+00:00 19994330.279000010341 29000000.006999969482 27869999.982000008225 3964484.041000009049 60414.936050446 2024-04-14T22:27:54.758509+00:00 19994330.278000000864 29000000.008000019938 27870000.024999991059 3964349.047999978065 60414.936061916 2024-04-14T22:27:55.749516+00:00 19994330.276999980211 29000000.028000000864 27870000.014000009745 3964478.037999988068 60414.936073575 2024-04-14T22:27:56.756891+00:00 19994330.279000010341 28999999.968000050634 27869999.974999990314 3965136.810999989975 60414.936085045 2024-04-14T22:27:57.747898+00:00 19994330.278999980539 29000000.013999938965 27870000.015999998897 3967933.009999989998 60414.936096705 2024-04-14T22:27:58.755273+00:00 19994330.276000019163 28999999.974000100046 27869999.958999991417 3961081.083999990951 60414.936108364 2024-04-14T22:27:59.762648+00:00 19994330.280999958515 29000000.026999950409 27870000.013999998569 3960303.919000030030 60414.936119834 2024-04-14T22:28:00.753656+00:00 19994330.276000019163 28999999.996000051498 27869999.995999988168 3963840.103000044823 60414.936131493 2024-04-14T22:28:01.761031+00:00 19994330.278999980539 28999999.028000000864 27870000.064000010490 3962726.002999901772 60414.936142963 2024-04-14T22:28:02.752038+00:00 19994330.277000010014 28999999.968999978155 27869999.933000031859 3965958.907000064850 60414.936154623 2024-04-14T22:28:03.759414+00:00 19994330.278000000864 29000000.000000000000 27870000.024999979883 3964792.046999930870 60414.936166098 2024-04-14T22:28:04.750916+00:00 19994330.280000030994 28999999.991999980062 27870000.037000000477 3966609.946000099182 60414.936177752 2024-04-14T22:28:05.757796+00:00 19994330.277000010014 28999999.995999928564 27869999.991000000387 3962424.983999968041 60414.936189228 2024-04-14T22:28:06.749299+00:00 19994330.278000000864 28999998.012000080198 27869999.973999980837 3965458.159999967087 60414.936200887 2024-04-14T22:28:07.756674+00:00 19994330.278999980539 29000000.004000000656 27869999.994000021368 3963130.937999964226 60414.936212357 2024-04-14T22:28:08.747681+00:00 19994330.278000000864 29000000.019999999553 27869999.991999980062 3959728.050000071991 60414.936224017 2024-04-14T22:28:09.755057+00:00 19994330.274999979883 28999999.978000000119 27870000.013999998569 3965304.934999942780 60414.936235670 2024-04-14T22:28:10.761936+00:00 19994330.282000008970 28999999.936999991536 27869999.960000038147 3961877.109000086784 60414.936247146 2024-04-14T22:28:11.753439+00:00 19994330.280000030994 29000000.054000020027 27870000.039999961853 3964452.893000007141 60414.936258800 2024-04-14T22:28:12.760318+00:00 19994330.276999950409 29000000.019999980927 27870000.047999981791 3962404.990999937057 60414.936270276 2024-04-14T22:28:13.751821+00:00 19994330.276000019163 28999998.997999999672 27869999.958000060171 3964140.995000004768 60414.936281929 2024-04-14T22:28:14.758700+00:00 19994330.276999950409 28999999.938000019640 27869999.983999971300 3967731.021000028122 60414.936293405 2024-04-14T22:28:15.750203+00:00 19994330.279000040144 29000000.071000009775 27869999.981000069529 3962328.959999918938 60414.936305065 2024-04-14T22:28:16.757579+00:00 19994330.278000000864 28999999.001999970526 27870000.054999951273 3965242.013999999966 60414.936316534 2024-04-14T22:28:17.748586+00:00 19994330.281000021845 28999999.988000039011 27869999.978999968618 3967349.989000000060 60414.936328194 2024-04-14T22:28:18.755961+00:00 19994330.276000019163 28999999.963999990374 27869999.948000069708 3965553.080000000075 60414.936339670 2024-04-14T22:28:19.747465+00:00 19994330.278000000864 28999999.992999970913 27869999.972999930382 3966891.868000001181 60414.936351324 2024-04-14T22:28:20.754346+00:00 19994330.278000000864 28999999.031000021845 27870000.055999990553 3960413.044000000227 60414.936362983 2024-04-14T22:28:21.761719+00:00 19994330.278000000864 28999999.967999991030 27869999.948000069708 3962806.993000001181 60414.936374458 2024-04-14T22:28:22.753222+00:00 19994330.279000040144 29000000.041000008583 27870000.056999921799 3968303.994999996852 60414.936386112 2024-04-14T22:28:23.760101+00:00 19994330.279999971390 28999999.992999970913 27870000.003000020981 3965192.067000002135 60414.936397588 2024-04-14T22:28:24.751604+00:00 19994330.278000000864 28999999.995000060648 27870000.004999998957 3957855.057999997865 60414.936409242 2024-04-14T22:28:25.758484+00:00 19994330.274999979883 29000000.018999930471 27870000.014999989420 3963863.955999999773 60414.936420717 2024-04-14T22:28:26.749987+00:00 19994330.276999950409 28999999.993000030518 27869999.978000041097 3965362.942000002135 60414.936432377 2024-04-14T22:28:27.757362+00:00 19994330.280000090599 28999999.990000009537 27870000.006000038236 3963448.016000003088 60414.936443847 2024-04-14T22:28:28.748369+00:00 19994330.280999898911 29000000.011999960989 27870000.028999920934 3963873.011999994982 60414.936455506 2024-04-14T22:28:29.755745+00:00 19994330.276000019163 28999999.981999989599 27869999.960000038147 3963926.982000000775 60414.936467160 2024-04-14T22:28:30.762624+00:00 19994330.278000000864 29000000.004999998957 27870000.008000001311 3968212.005000003148 60414.936478636 2024-04-14T22:28:31.754128+00:00 19994330.281000021845 28999999.989000078291 27869999.986000008881 3962949.030000001192 60414.936490289 2024-04-14T22:28:32.761006+00:00 19994330.276000019163 29000000.001999970526 27869999.975999999791 3964859.979000002146 60414.936501765 2024-04-14T22:28:33.752509+00:00 19994330.279000040144 29000000.021000031382 27870000.010999988765 3963034.925999999046 60414.936513425 2024-04-14T22:28:34.759884+00:00 19994330.276999950409 28999994.979999899864 27870000.028000000864 3957298.067000002135 60414.936524895 2024-04-14T22:28:35.750892+00:00 19994330.279000040144 28999999.019000049680 27870000.013000011444 3958287.002999991179 60414.936536554 2024-04-14T22:28:36.758267+00:00 19994330.279999971390 28999999.024000048637 27869999.979999989271 3961768.009000002872 60414.936548024 2024-04-14T22:28:37.749274+00:00 19994330.273999929428 28999998.983999971300 27870000.008999999613 3961834.933999999892 60414.936559684 2024-04-14T22:28:38.756649+00:00 19994330.278000000864 28999998.005999919027 27869999.967000011355 3963995.017000005115 60414.936571153 2024-04-14T22:28:39.747656+00:00 19994330.278000000864 28999999.949000000954 27870000.041999999434 3967064.040999994148 60414.936582813 2024-04-14T22:28:40.755032+00:00 19994330.282000001520 28999997.028000000864 27869999.995999988168 3964027.943000004161 60414.936594467 2024-04-14T22:28:41.761911+00:00 19994330.278999999166 28999995.031000021845 27869999.981000009924 3964453.031000003219 60414.936605942 2024-04-14T22:28:42.753414+00:00 19994330.276999998838 29000000.012000080198 27870000.018999990076 3970054.973999992013 60414.936617602 2024-04-14T22:28:43.760789+00:00 19994330.277000010014 28999999.961999889463 27869999.943000018597 3961561.079999998212 60414.936629072 2024-04-14T22:28:44.751797+00:00 19994330.276999998838 29000000.035000000149 27870000.083999991417 3959389.961999997031 60414.936640731 2024-04-14T22:28:45.759172+00:00 19994330.278000008315 28999999.958000000566 27869999.963999990374 3959601.996000006795 60414.936652201 2024-04-14T22:28:46.750179+00:00 19994330.281999979168 29000000.008000001311 27870000.000999990851 3961928.041999996174 60414.936663860 2024-04-14T22:28:47.757554+00:00 19994330.277000010014 29000000.008000001311 27870000.015000049025 3961842.966000006068 60414.936675331 2024-04-14T22:28:48.748561+00:00 19994330.278000000864 28999999.981999989599 27869999.957000020891 3963880.993000001181 60414.936686990 2024-04-14T22:28:49.755937+00:00 19994330.275000009686 29000000.016999989748 27869999.977000001818 3963382.027000010014 60414.936698466 2024-04-14T22:28:50.747440+00:00 19994330.278999980539 28999999.975000020117 27870000.019999980927 3962402.991999983788 60414.936710119 2024-04-14T22:28:51.754319+00:00 19994330.278000030667 29000000.022999998182 27870000.021999958903 3961852.067000002135 60414.936721773 2024-04-14T22:28:52.761197+00:00 19994330.280999988317 28999997.972999960184 27870000.019999980927 3963479.856999992859 60414.936733249 2024-04-14T22:28:53.752701+00:00 19994330.277000010014 29000000.050999999046 27869999.978000041097 3963724.115999997128 60414.936744902 2024-04-14T22:28:54.759580+00:00 19994330.277000010014 28999999.971999999136 27870000.001000050455 3966310.006000012159 60414.936756378 2024-04-14T22:28:55.751084+00:00 19994330.278999980539 29000000.005000051111 27870000.014999989420 3963408.853000015020 60414.936768038 2024-04-14T22:28:56.758459+00:00 19994330.274999979883 28999999.981999989599 27869999.977999929339 3964999.026999980211 60414.936779507 2024-04-14T22:28:57.749466+00:00 19994330.282000008970 28999999.992999970913 27870000.002000089735 3969280.002000004053 60414.936791167 2024-04-14T22:28:58.756841+00:00 19994330.278999980539 29000000.068000018597 27870000.047999981791 3959775.020000011194 60414.936802637 2024-04-14T22:28:59.747848+00:00 19994330.277000010014 28999999.944999989122 27869999.967000011355 3962888.042999982834 60414.936814297 2024-04-14T22:29:00.755223+00:00 19994330.277000010014 28999999.032000008970 27869999.986999988556 3963599.034999995958 60414.936825950 2024-04-14T22:29:01.762103+00:00 19994330.278000000864 28999999.995999928564 27870000.011999960989 3964813.955999999773 60414.936837426 2024-04-14T22:29:02.753606+00:00 19994330.281000021845 28999999.987000111490 27869999.998999949545 3963396.082000017166 60414.936849080 2024-04-14T22:29:03.760485+00:00 19994330.274999979883 29000000.016999959946 27869999.971000079066 3966991.806999980938 60414.936860555 2024-04-14T22:29:04.751988+00:00 19994330.279000040144 28999998.944000009447 27869999.965999960899 3965824.074000000954 60414.936872209 2024-04-14T22:29:05.758867+00:00 19994330.279999971390 29000000.054000020027 27870000.042999979109 3958428.043000013102 60414.936883679 2024-04-14T22:29:06.749875+00:00 19994330.276999950409 28999999.995999928564 27870000.003000020981 3965129.072999984026 60414.936895339 2024-04-14T22:29:07.757250+00:00 19994330.276000019163 28999999.965000029653 27870000.028000000864 3962973.953000009060 60414.936906814 2024-04-14T22:29:08.748753+00:00 19994330.279999971390 28999999.980000019073 27869999.967000000179 3962391.993000001181 60414.936918468 2024-04-14T22:29:09.755632+00:00 19994330.279000040144 28999998.000000000000 27869999.986999999732 3964277.960000007879 60414.936929944 2024-04-14T22:29:10.747136+00:00 19994330.276000019163 28999999.034999970347 27870000.041000001132 3964771.984999984968 60414.936941598 2024-04-14T22:29:11.754015+00:00 19994330.281000021845 28999999.998000029474 27869999.971000000834 3962885.991000025999 60414.936953257 2024-04-14T22:29:12.761390+00:00 19994330.276000019163 29000000.006999969482 27870000.050999999046 3964501.096999973059 60414.936964727 2024-04-14T22:29:13.752398+00:00 19994330.279999971390 28999999.983000040054 27869999.944000009447 3967895.006000012159 60414.936976386 2024-04-14T22:29:14.759772+00:00 19994330.276000019163 28999998.995000001043 27870000.052999999374 3962508.023000001907 60414.936987856 2024-04-14T22:29:15.750780+00:00 19994330.278999920934 28999995.021000031382 27869999.984000001103 3972898.013000010978 60414.936999516 2024-04-14T22:29:16.758155+00:00 19994330.279999971390 28999999.983999971300 27869999.977000001818 3963615.862999976147 60414.937010986 2024-04-14T22:29:17.749161+00:00 19994330.275000099093 28999996.960999969393 27869999.967999991030 3966038.054000020027 60414.937022645 2024-04-14T22:29:18.756537+00:00 19994330.281999949366 29000000.072999950498 27870000.058000031859 3965081.984999984968 60414.937034121 2024-04-14T22:29:19.748040+00:00 19994330.276000019163 28999999.989000078291 27869999.994999948889 3963153.953000009060 60414.937045774 2024-04-14T22:29:20.754919+00:00 19994330.279000040144 28999999.975000020117 27870000.020000040531 3967125.109999984968 60414.937057250 2024-04-14T22:29:21.746423+00:00 19994330.278000000864 28999999.988000001758 27869999.950999978930 3963498.892000020016 60414.937068910 2024-04-14T22:29:22.753798+00:00 19994330.278999920934 28999999.997999999672 27870000.054000020027 3966072.058999984991 60414.937080564 2024-04-14T22:29:23.760677+00:00 19994330.281000021845 29000000.054999988526 27870000.022999998182 3963883.967000036966 60414.937092039 2024-04-14T22:29:24.752180+00:00 19994330.276000019163 28999998.985000010580 27869999.996999979019 3968837.099999963772 60414.937103693 2024-04-14T22:29:25.759060+00:00 19994330.273999929428 29000000.003999978304 27869999.984000030905 3965769.856000006199 60414.937115169 2024-04-14T22:29:26.750563+00:00 19994330.280000090599 28999999.981000009924 27869999.943999949843 3965259.078999996185 60414.937126828 2024-04-14T22:29:27.757938+00:00 19994330.278000000864 29000000.050000008196 27870000.067000031471 3963542.956000030041 60414.937138298 2024-04-14T22:29:28.748945+00:00 19994330.278999920934 28999999.958999991417 27869999.965000029653 3962691.050999999046 60414.937149957 2024-04-14T22:29:29.756320+00:00 19994330.279000040144 29000000.024000018835 27869999.970999959856 3965701.914999961853 60414.937161427 2024-04-14T22:29:30.747327+00:00 19994330.279000040144 28999999.993999961764 27870000.045000080019 3967707.115999997128 60414.937173087 2024-04-14T22:29:31.754703+00:00 19994330.274999979883 28999999.971999999136 27869999.965999960899 3964421.976999998093 60414.937184741 2024-04-14T22:29:32.761582+00:00 19994330.278999920934 29000000.020000040531 27870000.062999960035 3961608.967000008095 60414.937196217 2024-04-14T22:29:33.753085+00:00 19994330.278999999166 28999997.995999988168 27870000.022999998182 3962009.923000038136 60414.937207876 2024-04-14T22:29:34.760460+00:00 19994330.280000001192 29000000.000000000000 27869999.916000008583 3962991.107999979984 60414.937219346 2024-04-14T22:29:35.751467+00:00 19994330.278999999166 28999996.992999970913 27869999.983000040054 3964547.994000018109 60414.937231005 2024-04-14T22:29:36.758843+00:00 19994330.275999989361 28999999.986999988556 27869999.981999989599 3963463.947999954224 60414.937242481 2024-04-14T22:29:37.750346+00:00 19994330.276000011712 28999999.013000011444 27870000.055999990553 3964763.055999993812 60414.937254135 2024-04-14T22:29:38.757225+00:00 19994330.278000000864 28999995.975000020117 27869999.967999938875 3963810.063000022899 60414.937265610 2024-04-14T22:29:39.748727+00:00 19994330.278999999166 28999999.019000049680 27870000.009999990463 3962005.906000018120 60414.937277264 2024-04-14T22:29:40.755607+00:00 19994330.277000010014 28999998.013999938965 27869999.987000111490 3963850.982999979984 60414.937288740 2024-04-14T22:29:41.747110+00:00 19994330.282000008970 28999999.955000039190 27870000.000000000000 3962361.049000024796 60414.937300399 2024-04-14T22:29:42.754486+00:00 19994330.273999989033 29000000.000000000000 27870000.004999998957 3961908.951999961864 60414.937312053 2024-04-14T22:29:43.761365+00:00 19994330.278999980539 29000000.029999971390 27870000.034999970347 3960683.080000042915 60414.937323528 2024-04-14T22:29:44.752868+00:00 19994330.278000030667 28999999.995000001043 27869999.968999978155 3961142.935999989975 60414.937335188 2024-04-14T22:29:45.760243+00:00 19994330.280999958515 28999999.998999949545 27869999.993000030518 3964105.958999990951 60414.937346658 2024-04-14T22:29:46.751251+00:00 19994330.277000010014 28999999.018000010401 27870000.016999959946 3965188.989000021946 60414.937358317 2024-04-14T22:29:47.758626+00:00 19994330.278000000864 28999999.998000029474 27870000.046000000089 3962646.026999949943 60414.937369787 2024-04-14T22:29:48.749633+00:00 19994330.279000040144 29000000.014999989420 27869999.951000001281 3967531.086000024807 60414.937381447 2024-04-14T22:29:49.757008+00:00 19994330.272999998182 28999999.960000038147 27870000.000999998301 3962220.915000020992 60414.937392917 2024-04-14T22:29:50.748015+00:00 19994330.281999949366 28999999.018999930471 27869999.986000001431 3964988.075999975204 60414.937404576 2024-04-14T22:29:51.755391+00:00 19994330.279000040144 28999999.974000100046 27870000.015999991447 3963280.926999986172 60414.937416046 2024-04-14T22:29:52.746397+00:00 19994330.278000000864 28999999.998999949545 27870000.024000018835 3964022.986000000965 60414.937427706 2024-04-14T22:29:53.753773+00:00 19994330.279999971390 29000000.060999989510 27869999.979999989271 3964742.045000017155 60414.937439359 2024-04-14T22:29:54.760652+00:00 19994330.278000000864 28999997.924000021070 27869999.964000020176 3968871.066999971867 60414.937450835 2024-04-14T22:29:55.752155+00:00 19994330.277000010014 29000000.037999991328 27869999.972999960184 3963617.018999993801 60414.937462489 2024-04-14T22:29:56.759035+00:00 19994330.276000019163 29000000.011999960989 27870000.052000049502 3962021.927000045776 60414.937473964 2024-04-14T22:29:57.750538+00:00 19994330.278000000864 28999999.991999980062 27869999.981000009924 3964017.987999976147 60414.937485624 2024-04-14T22:29:58.757913+00:00 19994330.279999971390 28999999.988000009209 27870000.001999970526 3964652.991999983788 60414.937497094 2024-04-14T22:29:59.748920+00:00 19994330.278000000864 29000000.022999990731 27870000.021000031382 3962544.032000004780 60414.937508754 2024-04-14T22:30:00.756295+00:00 19994330.281000021845 29000000.000999998301 27870000.018999990076 3964999.001000047196 60414.937520229 2024-04-14T22:30:01.747799+00:00 19994330.274999979883 28999999.973999988288 27870000.006999969482 3964670.027999997139 60414.937531883 2024-04-14T22:30:02.754678+00:00 19994330.278000000864 28999993.980000019073 27869999.990000009537 3961362.930999993812 60414.937543359 2024-04-14T22:30:03.746181+00:00 19994330.279000040144 29000000.016999989748 27870000.012000020593 3958600.009999989998 60414.937555018 2024-04-14T22:30:04.753556+00:00 19994330.278000000864 29000000.004999998957 27869999.960999969393 3966058.963999987114 60414.937566672 2024-04-14T22:30:05.760435+00:00 19994330.276999950409 29000000.031000021845 27870000.065000001341 3964995.023000001907 60414.937578147 2024-04-14T22:30:06.751938+00:00 19994330.281000021845 28999999.990000009537 27869999.917000059038 3963183.004000008106 60414.937589801 2024-04-14T22:30:07.758818+00:00 19994330.278000000864 28999999.968999978155 27870000.041000008583 3969299.015999972820 60414.937601277 2024-04-14T22:30:08.750321+00:00 19994330.276000019163 29000000.018000010401 27869999.989999890327 3963394.995000004768 60414.937612936 2024-04-14T22:30:09.757695+00:00 19994330.279000040144 28999998.988999959081 27869999.987000111490 3965653.030000030994 60414.937624406 2024-04-14T22:30:10.748703+00:00 19994330.278999920934 29000000.013999998569 27870000.006999969482 3963170.981000006199 60414.937636066 2024-04-14T22:30:11.756079+00:00 19994330.278000000864 28999998.966000020504 27869999.988000039011 3965772.001999973785 60414.937647535 2024-04-14T22:30:12.747085+00:00 19994330.278000000864 28999997.049000021070 27870000.025999899954 3963646.954999982845 60414.937659195 2024-04-14T22:30:13.754461+00:00 19994330.276000019163 29000000.014999989420 27869999.953000068665 3964730.062000035774 60414.937670665 2024-04-14T22:30:14.745468+00:00 19994330.278000000864 28999999.958999991417 27870000.039999961853 3969070.949000000954 60414.937682325 2024-04-14T22:30:15.752843+00:00 19994330.279000040144 29000000.000000000000 27870000.008000019938 3962796.947999954224 60414.937693978 2024-04-14T22:30:16.759723+00:00 19994330.278000000864 28999998.993999961764 27869999.949000000954 3961804.109000027180 60414.937705454 2024-04-14T22:30:17.751226+00:00 19994330.281000021845 29000000.009000059217 27870000.057000041008 3963710.879000008106 60414.937717114 2024-04-14T22:30:18.758601+00:00 19994330.276999950409 28999999.023999929428 27869999.995000001043 3961189.069000006188 60414.937728583 2024-04-14T22:30:19.749608+00:00 19994330.276999950409 28999997.009000059217 27870000.018000010401 3958376.013999999035 60414.937740243 2024-04-14T22:30:20.756983+00:00 19994330.279000040144 28999998.980000019073 27869999.977999929339 3961471.080999969970 60414.937751719 2024-04-14T22:30:21.748487+00:00 19994330.278000000864 28999999.970999959856 27870000.022999998182 3961586.827000021935 60414.937763372 2024-04-14T22:30:22.755366+00:00 19994330.278000000864 29000000.050999999046 27869999.996999979019 3962962.006999969017 60414.937774848 2024-04-14T22:30:23.746869+00:00 19994330.279999971390 28999999.939000010490 27869999.940999981016 3965392.125000000000 60414.937786507 2024-04-14T22:30:24.754244+00:00 19994330.277000069618 28999999.986000061035 27870000.015000101179 3964445.996000051033 60414.937797978 2024-04-14T22:30:25.745252+00:00 19994330.276999950409 29000000.060999989510 27870000.017000000924 3966704.914999961853 60414.937809637 2024-04-14T22:30:26.752627+00:00 19994330.279000040144 29000000.010999921709 27870000.028000000864 3960730.957000017166 60414.937821290 2024-04-14T22:30:27.759506+00:00 19994330.276999998838 28999999.996999979019 27869999.975999999791 3966525.107999979984 60414.937832761 2024-04-14T22:30:28.750513+00:00 19994330.282999999821 29000000.030000090599 27869999.993999999017 3963922.990000010002 60414.937844420 2024-04-14T22:30:29.757888+00:00 19994330.276999998838 28999999.929999951273 27870000.014000009745 3965694.023000001907 60414.937855890 2024-04-14T22:30:30.748895+00:00 19994330.276999998838 29000000.001000050455 27869999.964999999851 3962371.912999988068 60414.937867549 2024-04-14T22:30:31.756271+00:00 19994330.278999999166 28999996.990999940783 27870000.041999999434 3966260.083000063896 60414.937879025 2024-04-14T22:30:32.747774+00:00 19994330.274000018835 29000000.041000008583 27870000.014999989420 3960903.953999996185 60414.937890685 2024-04-14T22:30:33.755149+00:00 19994330.278999980539 28999998.968999978155 27869999.986000001431 3962296.987999916077 60414.937902154 2024-04-14T22:30:34.746156+00:00 19994330.280000001192 28999995.022999998182 27870000.012000020593 3964140.081000090111 60414.937913814 2024-04-14T22:30:35.753531+00:00 19994330.278000000864 28999999.995999999344 27869999.977000001818 3958304.912999988068 60414.937925468 2024-04-14T22:30:36.760410+00:00 19994330.278000000864 28999997.955000009388 27869999.995000001043 3961840.029999970924 60414.937936943 2024-04-14T22:30:37.751913+00:00 19994330.277000010014 29000000.055999990553 27869999.967999991030 3957272.993000030983 60414.937948603 2024-04-14T22:30:38.759289+00:00 19994330.280000001192 28999999.999000001699 27870000.042999979109 3964121.934000014793 60414.937960073 2024-04-14T22:30:39.750296+00:00 19994330.276000019163 28999999.977000001818 27869999.950999978930 3963908.091999887954 60414.937971733 2024-04-14T22:30:40.757671+00:00 19994330.278999980539 29000000.011000011116 27870000.037000000477 3964270.004000068177 60414.937983202 2024-04-14T22:30:41.748678+00:00 19994330.279999971390 28999999.997999999672 27869999.969000041485 3961733.922000051010 60414.937994862 2024-04-14T22:30:42.756054+00:00 19994330.278000000864 28999999.997999999672 27870000.065000001341 3965113.023999928962 60414.938006338 2024-04-14T22:30:43.747557+00:00 19994330.277000010014 29000000.011000011116 27869999.977000001818 3962240.062999964226 60414.938017991 2024-04-14T22:30:44.754436+00:00 19994330.276000019163 29000000.012000020593 27870000.012999951839 3964836.981999992859 60414.938029467 2024-04-14T22:30:45.745939+00:00 19994330.280999958515 28999998.977999988943 27869999.962000008672 3961167.035000085831 60414.938041121 2024-04-14T22:30:46.752818+00:00 19994330.279000040144 28999999.991000000387 27870000.009999990463 3962975.936999917030 60414.938052780 2024-04-14T22:30:47.760193+00:00 19994330.278999980539 28999998.999000009149 27869999.999000068754 3960114.116000055801 60414.938064250 2024-04-14T22:30:48.751201+00:00 19994330.278999980539 29000000.035999950022 27870000.036999940872 3962862.993999958038 60414.938075909 2024-04-14T22:30:49.758576+00:00 19994330.275000039488 29000000.008000019938 27869999.981999989599 3961386.930999993812 60414.938087385 2024-04-14T22:30:50.750079+00:00 19994330.278000000864 28999999.953999999911 27870000.004000071436 3964082.966000080109 60414.938099039 2024-04-14T22:30:51.756958+00:00 19994330.277000010014 29000000.051999989897 27869999.992999911308 3962370.069000006188 60414.938110515 2024-04-14T22:30:52.748462+00:00 19994330.278999980539 28999998.968999978155 27870000.046000000089 3962233.862999916077 60414.938122174 2024-04-14T22:30:53.755837+00:00 19994330.282999988645 28999997.985000010580 27869999.963999990374 3963096.035000085831 60414.938133644 2024-04-14T22:30:54.746844+00:00 19994330.274000048637 28999999.996999979019 27869999.996000051498 3961786.978999971878 60414.938145304 2024-04-14T22:30:55.754219+00:00 19994330.278000000864 29000000.013000011444 27869999.983999971300 3960074.133000016212 60414.938156773 2024-04-14T22:30:56.745227+00:00 19994330.275999899954 28999995.990000009537 27869999.944000009447 3965356.942999958992 60414.938168433 2024-04-14T22:30:57.752602+00:00 19994330.280000090599 28999999.018000010401 27870000.031000021845 3959923.026999949943 60414.938180087 2024-04-14T22:30:58.759481+00:00 19994330.278000000864 29000000.011999960989 27870000.009999990463 3963399.874000072014 60414.938191562 2024-04-14T22:30:59.750984+00:00 19994330.281000021845 28999999.980000019073 27870000.004000071436 3962585.169000030030 60414.938203222 2024-04-14T22:31:00.758359+00:00 19994330.278000000864 28999992.993000030518 27870000.003999948502 3959750.990999937057 60414.938214692 2024-04-14T22:31:01.749366+00:00 19994330.275999899954 29000000.000000000000 27869999.968000050634 3963644.863000034820 60414.938226351 2024-04-14T22:31:02.756741+00:00 19994330.279000040144 28999999.970999959856 27870000.049999948591 3957907.046999930870 60414.938237821 2024-04-14T22:31:03.747748+00:00 19994330.276000019163 29000000.036000009626 27870000.013999938965 3964637.999000072014 60414.938249480 2024-04-14T22:31:04.755124+00:00 19994330.279999971390 28999999.981000069529 27869999.934999998659 3966349.029999970924 60414.938260951 2024-04-14T22:31:05.746131+00:00 19994330.279999971390 29000000.001999970526 27870000.008999999613 3964183.965999960899 60414.938272610 2024-04-14T22:31:06.753506+00:00 19994330.276000019163 28999999.001999970526 27869999.997999999672 3966866.060999989975 60414.938284086 2024-04-14T22:31:07.745009+00:00 19994330.279999971390 29000000.032999988645 27870000.052999999374 3963233.939000010025 60414.938295740 2024-04-14T22:31:08.751889+00:00 19994330.276000019163 28999999.965000029653 27869999.967000011355 3963449.062000035774 60414.938307399 2024-04-14T22:31:09.759263+00:00 19994330.277000069618 29000000.014999989420 27870000.018999990076 3959460.973999977112 60414.938318875 2024-04-14T22:31:10.750767+00:00 19994330.278000000864 28999999.955000039190 27870000.009999990463 3961596.963000059128 60414.938330528 2024-04-14T22:31:11.757646+00:00 19994330.280999898911 29000000.031000021845 27869999.971999999136 3963855.087000011932 60414.938342004 2024-04-14T22:31:12.749149+00:00 19994330.278000000864 28999999.997000001371 27870000.007000029087 3964709.962999939919 60414.938353658 2024-04-14T22:31:13.756029+00:00 19994330.280000090599 29000000.035000000149 27870000.000000000000 3965012.047999978065 60414.938365133 2024-04-14T22:31:14.747532+00:00 19994330.275999899954 28999998.945000011474 27869999.973999980837 3963897.875000000000 60414.938376787 2024-04-14T22:31:15.754411+00:00 19994330.276000019163 29000000.037999998778 27870000.001999970526 3960166.083000063896 60414.938388263 2024-04-14T22:31:16.745914+00:00 19994330.280000090599 28999999.977000001818 27870000.032000008970 3964812.008999944199 60414.938399922 2024-04-14T22:31:17.753289+00:00 19994330.279999971390 29000000.011999990791 27870000.003000020981 3962546.950000048149 60414.938411392 2024-04-14T22:31:18.744296+00:00 19994330.278000000864 29000000.000000000000 27869999.980000019073 3963034.976999998093 60414.938423051 2024-04-14T22:31:19.751672+00:00 19994330.274999979883 29000000.041999999434 27869999.992999970913 3966491.146000028122 60414.938434706 2024-04-14T22:31:20.758551+00:00 19994330.276000000536 28999999.968999978155 27870000.039000030607 3961523.891999959946 60414.938446181 2024-04-14T22:31:21.750054+00:00 19994330.280999999493 28999998.010000050068 27870000.015999969095 3968622.962000011932 60414.938457835 2024-04-14T22:31:22.756933+00:00 19994330.276999998838 28999999.972999989986 27869999.952999949455 3961613.090999960899 60414.938469311 2024-04-14T22:31:23.748437+00:00 19994330.279999990016 28999999.992999970913 27870000.022000070661 3963019.955000042915 60414.938480970 2024-04-14T22:31:24.755812+00:00 19994330.278999999166 28999999.994000021368 27869999.965999960899 3961903.939000010025 60414.938492440 2024-04-14T22:31:25.746819+00:00 19994330.278000008315 29000000.013999998569 27869999.968999978155 3966973.052999972831 60414.938504099 2024-04-14T22:31:26.754194+00:00 19994330.277000010014 29000000.000999990851 27870000.075999978930 3964304.947000027169 60414.938515570 2024-04-14T22:31:27.745201+00:00 19994330.278999980539 29000000.011000040919 27869999.941000100225 3960805.080999969970 60414.938527229 2024-04-14T22:31:28.752576+00:00 19994330.275999989361 28999999.995999988168 27870000.007999900728 3963682.929000020027 60414.938538883 2024-04-14T22:31:29.759456+00:00 19994330.282000008970 29000000.006999969482 27869999.998000029474 3963496.059000014793 60414.938550358 2024-04-14T22:31:30.750959+00:00 19994330.275000009686 28999998.983000040054 27870000.009999990463 3963374.955999969970 60414.938562018 2024-04-14T22:31:31.758334+00:00 19994330.280999988317 29000000.005999919027 27870000.030000090599 3964953.023000001907 60414.938573488 2024-04-14T22:31:32.749341+00:00 19994330.277000010014 29000000.043000098318 27870000.042999979109 3963597.957999945153 60414.938585147 2024-04-14T22:31:33.756717+00:00 19994330.276999980211 28999999.965999960899 27869999.964999910444 3961957.953999996185 60414.938596617 2024-04-14T22:31:34.747724+00:00 19994330.280000030994 29000000.023999929428 27870000.016000028700 3967043.037000060081 60414.938608277 2024-04-14T22:31:35.755099+00:00 19994330.278000000864 28999999.012000080198 27870000.001000050455 3964955.996999979019 60414.938619752 2024-04-14T22:31:36.746602+00:00 19994330.279999971390 28999998.942000031471 27869999.995999928564 3962768.055999993812 60414.938631406 2024-04-14T22:31:37.753481+00:00 19994330.272999998182 28999999.978999968618 27869999.947000030428 3965603.976000071038 60414.938642882 2024-04-14T22:31:38.744984+00:00 19994330.280000030994 29000000.026999950409 27870000.054000020027 3963684.023000001907 60414.938654541 2024-04-14T22:31:39.752360+00:00 19994330.277000010014 29000000.011000040919 27869999.978000041097 3962411.039999961853 60414.938666195 2024-04-14T22:31:40.759239+00:00 19994330.278000000864 28999999.993999961764 27869999.978999968618 3965945.970000029076 60414.938677670 2024-04-14T22:31:41.750742+00:00 19994330.278999980539 28999999.996000051498 27870000.026000019163 3965786.034999967087 60414.938689324 2024-04-14T22:31:42.757621+00:00 19994330.282000008970 29000000.014999989420 27869999.971000000834 3967230.907999991905 60414.938700800 2024-04-14T22:31:43.749124+00:00 19994330.275999959558 28999997.016999959946 27869999.980999998748 3958170.044999957085 60414.938712460 2024-04-14T22:31:44.756500+00:00 19994330.276000019163 28999999.967000011355 27870000.024000000209 3960010.961000084877 60414.938723929 2024-04-14T22:31:45.747507+00:00 19994330.278000000864 28999999.986000061035 27869999.967000011355 3961846.997999907006 60414.938735589 2024-04-14T22:31:46.754882+00:00 19994330.279999971390 28999999.034999970347 27870000.007999990135 3962165.090000032913 60414.938747059 2024-04-14T22:31:47.745889+00:00 19994330.278000000864 28999997.988999959081 27870000.052999999374 3965552.927999972831 60414.938758718 2024-04-14T22:31:48.753265+00:00 19994330.279000040144 28999998.001000050455 27869999.987000018358 3961214.060000061989 60414.938770188 2024-04-14T22:31:49.744272+00:00 19994330.279000040144 29000000.010999999940 27870000.002999991179 3965448.952000021935 60414.938781848 2024-04-14T22:31:50.751647+00:00 19994330.275999899954 28999999.978999990970 27869999.984999980778 3963575.004999995232 60414.938793501 2024-04-14T22:31:51.758526+00:00 19994330.278000000864 29000000.028000000864 27870000.019000019878 3961377.014999986161 60414.938804977 2024-04-14T22:31:52.750028+00:00 19994330.277000069618 28999999.958999991417 27869999.983999971300 3957380.039000033867 60414.938816631 2024-04-14T22:31:53.756909+00:00 19994330.278000000864 29000000.018000010401 27870000.018999990076 3963724.887999891769 60414.938828107 2024-04-14T22:31:54.748412+00:00 19994330.281999949366 28999996.015999998897 27870000.004000011832 3959511.017000079155 60414.938839766 2024-04-14T22:31:55.755787+00:00 19994330.275000099093 28999999.988999988884 27869999.978000041097 3958321.110000013839 60414.938851236 2024-04-14T22:31:56.746794+00:00 19994330.278999920934 28999999.996000021696 27869999.987999979407 3959731.916000009049 60414.938862896 2024-04-14T22:31:57.754169+00:00 19994330.278000000864 29000000.039999961853 27870000.050999999046 3962577.062999964226 60414.938874371 2024-04-14T22:31:58.745673+00:00 19994330.278000000864 28999997.938000019640 27869999.962000008672 3961969.917999982834 60414.938886025 2024-04-14T22:31:59.752552+00:00 19994330.278000000864 29000000.046000000089 27869999.999000009149 3963302.042000054847 60414.938897501 2024-04-14T22:32:00.744055+00:00 19994330.278000000864 28999999.978999968618 27869999.998999949545 3962277.034999967087 60414.938909160 2024-04-14T22:32:01.751430+00:00 19994330.282000061125 28999999.994000021368 27869999.981000009924 3965067.950999975204 60414.938920814 2024-04-14T22:32:02.758309+00:00 19994330.274999979883 29000000.027000010014 27869999.993999961764 3968767.003000020981 60414.938932289 2024-04-14T22:32:03.749812+00:00 19994330.276000019163 28999999.990000009537 27869999.996000051498 3964108.023999928962 60414.938943943 2024-04-14T22:32:04.756692+00:00 19994330.281000021845 28999999.981000009924 27870000.026999950409 3963873.974000095855 60414.938955419 2024-04-14T22:32:05.748195+00:00 19994330.276999950409 28999996.010999981314 27869999.984000090510 3962560.034999967087 60414.938967072 2024-04-14T22:32:06.755074+00:00 19994330.281000021845 28999998.991000059992 27870000.034999970347 3965800.968999981880 60414.938978548 2024-04-14T22:32:07.746577+00:00 19994330.278000000864 28999999.020999908447 27870000.009999990463 3961276.968000053894 60414.938990202 2024-04-14T22:32:08.753456+00:00 19994330.276999950409 28999999.989000078291 27869999.981999989599 3965420.013999938965 60414.939001678 2024-04-14T22:32:09.744960+00:00 19994330.276000019163 28999999.996999979019 27869999.976000070572 3964221.042000054847 60414.939013331 2024-04-14T22:32:10.751839+00:00 19994330.279000040144 29000000.028000000864 27869999.990999940783 3962095.936999917030 60414.939024991 2024-04-14T22:32:11.759214+00:00 19994330.278000000864 28999999.990999940783 27870000.052000049502 3963603.016000031959 60414.939036467 2024-04-14T22:32:12.750717+00:00 19994330.283999919891 28999999.969000101089 27869999.944999929518 3964001.978999971878 60414.939048120 2024-04-14T22:32:13.757596+00:00 19994330.272999998182 29000000.009999990463 27870000.047000050545 3963063.064000010025 60414.939059596 2024-04-14T22:32:14.749100+00:00 19994330.278999999166 29000000.033999919891 27870000.003000020981 3960582.981000065804 60414.939071250 2024-04-14T22:32:15.755979+00:00 19994330.276000000536 28999999.983000040054 27869999.981999989599 3961450.157999991905 60414.939082725 2024-04-14T22:32:16.747482+00:00 19994330.280999999493 28999998.988000039011 27869999.985999941826 3958567.884999989998 60414.939094385 2024-04-14T22:32:17.754857+00:00 19994330.276000011712 28999999.953999999911 27869999.981999989599 3960965.988000034820 60414.939105855 2024-04-14T22:32:18.745865+00:00 19994330.280000001192 29000000.029999971390 27870000.027000069618 3963373.901999949943 60414.939117515 2024-04-14T22:32:19.753239+00:00 19994330.278000000864 29000000.009999990463 27870000.013000011444 3965290.059000014793 60414.939128984 2024-04-14T22:32:20.744247+00:00 19994330.277000010014 28999999.996999979019 27869999.949000000954 3967809.945999979973 60414.939140644 2024-04-14T22:32:21.751622+00:00 19994330.278000000864 28999998.990000009537 27870000.019999999553 3965650.046000003815 60414.939152303 2024-04-14T22:32:22.758997+00:00 19994330.278999980539 29000000.046000000089 27870000.018999990076 3966612.072999954224 60414.939163773 2024-04-14T22:32:23.750004+00:00 19994330.277000010014 28999998.968999978155 27869999.969999998808 3963435.946000099182 60414.939175433 2024-04-14T22:32:24.757379+00:00 19994330.278000000864 29000000.001999970526 27869999.993000000715 3966061.969999908935 60414.939186903 2024-04-14T22:32:25.748387+00:00 19994330.282000008970 28999998.996000051498 27870000.034000009298 3965777.035000085831 60414.939198562 2024-04-14T22:32:26.755762+00:00 19994330.275999989361 28999999.002000000328 27870000.007999990135 3967259.016999959946 60414.939210038 2024-04-14T22:32:27.747265+00:00 19994330.273999989033 29000000.032000008970 27870000.050999999046 3967828.021999955177 60414.939221691 2024-04-14T22:32:28.754144+00:00 19994330.281000021845 28999999.993000000715 27869999.918999999762 3967899.976999998093 60414.939233162 2024-04-14T22:32:29.745151+00:00 19994330.278000000864 28999999.972999989986 27870000.018999990076 3967176.848000050057 60414.939244821 2024-04-14T22:32:30.752527+00:00 19994330.282000008970 29000000.035000000149 27870000.017000019550 3966392.253000020981 60414.939256296 2024-04-14T22:32:31.744030+00:00 19994330.277000010014 28999999.991000000387 27870000.010999981314 3966043.949999928009 60414.939267950 2024-04-14T22:32:32.750909+00:00 19994330.277000010014 29000000.021000001580 27869999.964000049978 3963837.888000010978 60414.939279610 2024-04-14T22:32:33.758284+00:00 19994330.275999959558 28999998.961000028998 27870000.002999961376 3965281.097000002861 60414.939291080 2024-04-14T22:32:34.749292+00:00 19994330.281000021845 29000000.000000000000 27870000.013000011444 3964368.970000029076 60414.939302739 2024-04-14T22:32:35.756667+00:00 19994330.278000000864 28999998.995000001043 27870000.004999998957 3961980.986999989022 60414.939314215 2024-04-14T22:32:36.748170+00:00 19994330.278000000864 28999999.997999969870 27870000.018000010401 3962320.927000045776 60414.939325869 2024-04-14T22:32:37.755049+00:00 19994330.278999980539 29000000.035000029951 27869999.964999970049 3964307.077999948990 60414.939337344 2024-04-14T22:32:38.746552+00:00 19994330.278999980539 28999998.946999970824 27869999.964000049978 3965178.052999972831 60414.939349004 2024-04-14T22:32:39.753928+00:00 19994330.274000048637 29000000.034000039101 27870000.099999960512 3961245.900000094902 60414.939360474 2024-04-14T22:32:40.744935+00:00 19994330.279999971390 28999999.988999959081 27869999.978999968618 3960125.065999985207 60414.939372133 2024-04-14T22:32:41.752310+00:00 19994330.279000040144 28999998.016000028700 27869999.996000051498 3967269.921999930870 60414.939383603 2024-04-14T22:32:42.743317+00:00 19994330.276999950409 28999999.995000001043 27869999.993999961764 3959429.057000041008 60414.939395263 2024-04-14T22:32:43.750692+00:00 19994330.278000000864 28999992.984000030905 27869999.965000029653 3962906.957999945153 60414.939406916 2024-04-14T22:32:44.757571+00:00 19994330.278000000864 28999999.026999950409 27870000.041000008583 3958887.996000051033 60414.939418392 2024-04-14T22:32:45.749075+00:00 19994330.279000040144 28999999.986999988556 27869999.973999980837 3962682.983000040054 60414.939430051 2024-04-14T22:32:46.756450+00:00 19994330.276000019163 29000000.021000031382 27869999.953000068665 3963436.093999981880 60414.939441522 2024-04-14T22:32:47.747457+00:00 19994330.282999988645 28999999.998000029474 27870000.090999960899 3965230.941000001039 60414.939453181 2024-04-14T22:32:48.754832+00:00 19994330.276999950409 28999999.967000011355 27869999.968999978155 3963462.983000000007 60414.939464657 2024-04-14T22:32:49.746335+00:00 19994330.276000019163 28999997.036000009626 27870000.019999980927 3959015.006999998819 60414.939476310 2024-04-14T22:32:50.753214+00:00 19994330.279999971390 28999999.995999928564 27869999.981000069529 3960752.938999998849 60414.939487786 2024-04-14T22:32:51.744718+00:00 19994330.276000019163 28999999.925999999046 27869999.970999959856 3958348.176000002772 60414.939499440 2024-04-14T22:32:52.751597+00:00 19994330.279999971390 28999998.065000060946 27870000.034999970347 3962393.946999996901 60414.939510915 2024-04-14T22:32:53.743100+00:00 19994330.276000019163 28999999.954999919981 27869999.971999999136 3969316.979999999981 60414.939522569 2024-04-14T22:32:54.749979+00:00 19994330.281999949366 28999998.016000028700 27869999.996999979019 3963303.034000001848 60414.939534229 2024-04-14T22:32:55.757355+00:00 19994330.277000069618 29000000.044000029564 27869999.990000009537 3965736.913000002969 60414.939545705 2024-04-14T22:32:56.748858+00:00 19994330.276999950409 28999999.977999929339 27870000.019000049680 3962111.941000000108 60414.939557358 2024-04-14T22:32:57.755737+00:00 19994330.279000040144 28999999.993000030518 27870000.016999959946 3963207.183999999892 60414.939568834 2024-04-14T22:32:58.747240+00:00 19994330.279000040144 29000000.027000069618 27869999.999000068754 3963021.897999993991 60414.939580488 2024-04-14T22:32:59.754119+00:00 19994330.276999950409 28999998.987999919802 27870000.045000001788 3962329.061000003945 60414.939591957 2024-04-14T22:33:00.745127+00:00 19994330.278000000864 28999999.953000068665 27869999.923000000417 3957630.997999995947 60414.939603617 2024-04-14T22:33:01.752502+00:00 19994330.278000000864 29000000.008999940008 27869999.995000001043 3960505.980000004172 60414.939615093 2024-04-14T22:33:02.744005+00:00 19994330.276999950409 29000000.024999979883 27869999.966999989003 3960077.993999994826 60414.939626746 2024-04-14T22:33:03.750884+00:00 19994330.278000000864 29000000.006000000983 27870000.050999999046 3966031.074000000954 60414.939638406 2024-04-14T22:33:04.758259+00:00 19994330.279000040144 28999996.980000000447 27870000.036000009626 3964753.955999999773 60414.939649882 2024-04-14T22:33:05.749762+00:00 19994330.278000000864 29000000.065000001341 27870000.007999990135 3961131.952999994159 60414.939661535 2024-04-14T22:33:06.756642+00:00 19994330.279999971390 28999999.978999990970 27869999.978999998420 3968459.020000011194 60414.939673005 2024-04-14T22:33:07.747649+00:00 19994330.277000069618 28999999.930000010878 27869999.949000000954 3966359.001999989152 60414.939684665 2024-04-14T22:33:08.755024+00:00 19994330.276999998838 29000000.015999998897 27870000.018000010401 3965514.048000007868 60414.939696141 2024-04-14T22:33:09.746528+00:00 19994330.276999998838 28999999.995999988168 27870000.046000000089 3963025.868000001181 60414.939707794 2024-04-14T22:33:10.753406+00:00 19994330.279000010341 29000000.071000009775 27869999.995999988168 3961819.061000003945 60414.939719270 2024-04-14T22:33:11.744910+00:00 19994330.278000000864 28999999.972999989986 27869999.985000010580 3964187.074000000954 60414.939730924 2024-04-14T22:33:12.751789+00:00 19994330.278999999166 28999999.995999988168 27869999.985000010580 3966031.025999993086 60414.939742399 2024-04-14T22:33:13.743292+00:00 19994330.278999999166 28999999.018000010401 27869999.989999949932 3968779.921000003815 60414.939754059 2024-04-14T22:33:14.750667+00:00 19994330.277000010014 28999999.959999978542 27870000.033000048250 3965248.035999997985 60414.939765712 2024-04-14T22:33:15.757547+00:00 19994330.278000000864 28999997.993000030518 27869999.988999959081 3961840.031000003219 60414.939777188 2024-04-14T22:33:16.749050+00:00 19994330.282000008970 29000000.019999980927 27869999.963999990374 3961216.898999989033 60414.939788842 2024-04-14T22:33:17.755929+00:00 19994330.274999979883 29000000.016000028700 27870000.069000009447 3961572.967000008095 60414.939800317 2024-04-14T22:33:18.747432+00:00 19994330.278000000864 28999999.977000001818 27869999.913000050932 3963434.018999993801 60414.939811971 2024-04-14T22:33:19.754310+00:00 19994330.280000001192 29000000.001999970526 27870000.042999979109 3961844.055000007153 60414.939823447 2024-04-14T22:33:20.745815+00:00 19994330.277000039816 29000000.029999971390 27870000.008000019938 3964341.944999992847 60414.939835100 2024-04-14T22:33:21.752693+00:00 19994330.279999971390 28999999.958999991417 27869999.977000001818 3964510.092000008095 60414.939846576 2024-04-14T22:33:22.744197+00:00 19994330.273999989033 28999999.979000091553 27869999.958999991417 3963808.868000001181 60414.939858230 2024-04-14T22:33:23.751076+00:00 19994330.280000030994 29000000.028000000864 27870000.026000019163 3963315.201000005007 60414.939869706 2024-04-14T22:33:24.742579+00:00 19994330.280999958515 28999999.996999979019 27870000.041000008583 3966302.828999996185 60414.939881365 2024-04-14T22:33:25.749955+00:00 19994330.277000010014 28999999.990999940783 27869999.989999890327 3964263.129000008106 60414.939893019 2024-04-14T22:33:26.756834+00:00 19994330.278999980539 28999999.980000019073 27869999.993000030518 3963748.957999974024 60414.939904495 2024-04-14T22:33:27.748337+00:00 19994330.277000010014 29000000.036000009626 27869999.991999980062 3964310.038000016939 60414.939916148 2024-04-14T22:33:28.755216+00:00 19994330.278000000864 28999999.999000068754 27870000.034000039101 3960611.949999988079 60414.939927624 2024-04-14T22:33:29.746719+00:00 19994330.276000019163 29000000.013999938965 27870000.034000039101 3963372.899000018835 60414.939939284 2024-04-14T22:33:30.754094+00:00 19994330.285000029951 28999999.990000009537 27869999.926999930292 3965001.037999988068 60414.939950753 2024-04-14T22:33:31.745102+00:00 19994330.273999989033 29000000.014999989420 27870000.003000020981 3968846.002000004053 60414.939962413 2024-04-14T22:33:32.752477+00:00 19994330.274999979883 28999999.973999980837 27869999.985000010580 3960936.067999988794 60414.939973883 2024-04-14T22:33:33.743484+00:00 19994330.280000030994 28999999.019000049680 27870000.036000009626 3966219.936000018846 60414.939985543 2024-04-14T22:33:34.750859+00:00 19994330.279999971390 28999999.977000001818 27869999.991999980062 3964105.052999972831 60414.939997196 2024-04-14T22:33:35.757738+00:00 19994330.276999950409 29000000.005999919027 27870000.024000048637 3963853.908000022173 60414.940008672 2024-04-14T22:33:36.749242+00:00 19994330.276000019163 28999999.984000090510 27869999.991999980062 3967355.039000004996 60414.940020326 2024-04-14T22:33:37.756121+00:00 19994330.280000090599 28999998.026000019163 27869999.980000019073 3963917.963999987114 60414.940031801 2024-04-14T22:33:38.747624+00:00 19994330.278999920934 28999999.970999959856 27869999.984000001103 3966573.125000000000 60414.940043455 2024-04-14T22:33:39.754503+00:00 19994330.278000000864 29000000.024999979883 27870000.055000010878 3965247.884000002872 60414.940054925 2024-04-14T22:33:40.745510+00:00 19994330.274999979883 29000000.021999999881 27869999.988999988884 3964791.048999994993 60414.940066584 2024-04-14T22:33:41.752886+00:00 19994330.281000021845 28999999.986999999732 27869999.993000000715 3967384.976000010967 60414.940078060 2024-04-14T22:33:42.744389+00:00 19994330.279999971390 28999999.977000001818 27869999.996000010520 3964891.942000002135 60414.940089719 2024-04-14T22:33:43.751764+00:00 19994330.276000019163 29000000.024000000209 27869999.991000000387 3963109.034999995958 60414.940101190 2024-04-14T22:33:44.742771+00:00 19994330.279000040144 28999999.988999988884 27869999.962000008672 3963091.049999982119 60414.940112849 2024-04-14T22:33:45.750146+00:00 19994330.278000000864 29000000.013000011444 27870000.094999998808 3964375.006000012159 60414.940124502 2024-04-14T22:33:46.757025+00:00 19994330.274999979883 29000000.000000000000 27869999.943999979645 3970198.967999995220 60414.940135978 2024-04-14T22:33:47.748529+00:00 19994330.279000040144 29000000.010999981314 27869999.998000029474 3968676.057999997865 60414.940147632 2024-04-14T22:33:48.755408+00:00 19994330.281000021845 28999999.981999989599 27870000.013000011444 3968029.967000008095 60414.940159108 2024-04-14T22:33:49.746911+00:00 19994330.276999950409 29000000.011000040919 27869999.954999979585 3969929.072999984026 60414.940170761 2024-04-14T22:33:50.753791+00:00 19994330.279999971390 28999998.977000001818 27870000.036000009626 3970118.968000025023 60414.940182237 2024-04-14T22:33:51.745294+00:00 19994330.276000019163 28999999.004000011832 27870000.004999998957 3967730.914000004996 60414.940193891 2024-04-14T22:33:52.752173+00:00 19994330.276999950409 28999999.971999999136 27869999.950999978930 3961145.992999970913 60414.940205366 2024-04-14T22:33:53.743676+00:00 19994330.279000040144 29000000.041999999434 27870000.046000000089 3970212.063000022899 60414.940217020 2024-04-14T22:33:54.750555+00:00 19994330.279000040144 28999998.986999988556 27869999.986000001431 3959516.945999979973 60414.940228496 2024-04-14T22:33:55.742059+00:00 19994330.278999920934 28999999.983999971300 27870000.009999990463 3963013.995999991894 60414.940240155 2024-04-14T22:33:56.749434+00:00 19994330.279000040144 28999998.008000019938 27869999.991999980062 3961587.120000004768 60414.940251809 2024-04-14T22:33:57.756313+00:00 19994330.276000019163 29000000.004999998957 27870000.013000011444 3966303.948000013828 60414.940263285 2024-04-14T22:33:58.747816+00:00 19994330.278999920934 29000000.042000059038 27869999.996000051498 3961993.963999987114 60414.940274938 2024-04-14T22:33:59.754695+00:00 19994330.276000019163 28999999.991999980062 27870000.046999931335 3962273.080000042915 60414.940286414 2024-04-14T22:34:00.746198+00:00 19994330.279999971390 28999999.973999980837 27869999.973999980837 3963756.892999947071 60414.940298074 2024-04-14T22:34:01.753573+00:00 19994330.278999999166 29000000.009999990463 27869999.946000099182 3967812.052000045776 60414.940309544 2024-04-14T22:34:02.744581+00:00 19994330.278000000864 28999997.988000039011 27870000.000999931246 3960312.027999997139 60414.940321203 2024-04-14T22:34:03.751956+00:00 19994330.276000000536 28999999.993999961764 27870000.047000050545 3962420.027000010014 60414.940332673 2024-04-14T22:34:04.742962+00:00 19994330.280999999493 28999999.988000039011 27869999.991999980062 3961383.917999982834 60414.940344333 2024-04-14T22:34:05.750338+00:00 19994330.274000000209 28999999.993000030518 27869999.990999940783 3963236.074000000954 60414.940355803 2024-04-14T22:34:06.741346+00:00 19994330.283000010997 29000000.008999940008 27870000.015000101179 3965022.925000011921 60414.940367462 2024-04-14T22:34:07.748721+00:00 19994330.278000000864 29000000.024000048637 27870000.022999998182 3965099.991999983788 60414.940379121 2024-04-14T22:34:08.756096+00:00 19994330.273999989033 28999999.996999979019 27869999.960999969393 3967133.987999976147 60414.940390592 2024-04-14T22:34:09.747103+00:00 19994330.279000010341 29000000.009999990463 27870000.018999930471 3969099.009999989998 60414.940402251 2024-04-14T22:34:10.754478+00:00 19994330.278999980539 28999999.967999938875 27869999.946000099182 3968646.008000016212 60414.940413721 2024-04-14T22:34:11.745485+00:00 19994330.279000010341 29000000.007000088692 27870000.029999971390 3968256.014999986161 60414.940425380 2024-04-14T22:34:12.752860+00:00 19994330.277000010014 28999995.018999930471 27870000.021999958903 3970403.013000010978 60414.940436850 2024-04-14T22:34:13.743868+00:00 19994330.281999979168 29000000.014000058174 27869999.965000029653 3964825.009999989998 60414.940448510 2024-04-14T22:34:14.751243+00:00 19994330.278000030667 28999999.985000010580 27870000.041999939829 3966934.030000030994 60414.940459985 2024-04-14T22:34:15.742746+00:00 19994330.275999959558 28999999.981999989599 27869999.916000008583 3966262.020999968052 60414.940471639 2024-04-14T22:34:16.749625+00:00 19994330.277000010014 28999998.000999931246 27870000.068999998271 3964757.928000032902 60414.940483299 2024-04-14T22:34:17.757001+00:00 19994330.278000000864 28999999.991999998689 27869999.991000000387 3961639.065999985207 60414.940494774 2024-04-14T22:34:18.748503+00:00 19994330.278999980539 28999999.013999998569 27869999.984999999404 3967925.898999989033 60414.940506428 2024-04-14T22:34:19.755383+00:00 19994330.279000040144 28999999.960999999195 27869999.997999999672 3968576.986000000965 60414.940517904 2024-04-14T22:34:20.746886+00:00 19994330.277000010014 29000000.033000010997 27870000.025000009686 3969366.068000019062 60414.940529557 2024-04-14T22:34:21.753765+00:00 19994330.278000000864 29000000.000999990851 27869999.984999980778 3962426.050000011921 60414.940541033 2024-04-14T22:34:22.745269+00:00 19994330.278999980539 28999999.999000009149 27869999.988000009209 3964536.949999988079 60414.940552687 2024-04-14T22:34:23.752147+00:00 19994330.277000010014 29000000.002000000328 27869999.983000010252 3968759.875000000000 60414.940564163 2024-04-14T22:34:24.743651+00:00 19994330.279999971390 28999998.974999990314 27870000.057000011206 3966922.060000001919 60414.940575822 2024-04-14T22:34:25.751026+00:00 19994330.280000030994 29000000.025999989361 27869999.998999979347 3964455.061999977101 60414.940587292 2024-04-14T22:34:26.742032+00:00 19994330.277000010014 29000000.033999979496 27870000.003000020981 3964640.073000013828 60414.940598952 2024-04-14T22:34:27.749408+00:00 19994330.276999950409 28999999.985000010580 27869999.967000011355 3963342.065999985207 60414.940610605 2024-04-14T22:34:28.756288+00:00 19994330.277000069618 28999999.997000038624 27869999.995000001043 3964796.784000039101 60414.940622081 2024-04-14T22:34:29.747791+00:00 19994330.278000000864 28999999.980999950320 27870000.005999978632 3964068.134000002872 60414.940633740 2024-04-14T22:34:30.755166+00:00 19994330.278000000864 29000000.020000040531 27870000.018000010401 3966238.967999995220 60414.940645210 2024-04-14T22:34:31.746173+00:00 19994330.278000000864 28999996.974999960512 27870000.007999960333 3966106.928999959957 60414.940656870 2024-04-14T22:34:32.753549+00:00 19994330.278000000864 29000000.029000040144 27870000.000000000000 3965901.998000026215 60414.940668340 2024-04-14T22:34:33.744556+00:00 19994330.279999971390 28999999.975999951363 27869999.978000041097 3966336.008000016212 60414.940679999 2024-04-14T22:34:34.751931+00:00 19994330.276000019163 28999999.981999989599 27870000.018999990076 3963606.071999967098 60414.940691469 2024-04-14T22:34:35.742938+00:00 19994330.278999920934 28999998.021000031382 27869999.999000009149 3965683.963999987114 60414.940703128 2024-04-14T22:34:36.750313+00:00 19994330.280000090599 28999997.000000000000 27870000.041000008583 3966212.952000021935 60414.940714604 2024-04-14T22:34:37.741816+00:00 19994330.278000000864 29000000.016999959946 27869999.924999948591 3966707.064999998081 60414.940726258 2024-04-14T22:34:38.748695+00:00 19994330.278000000864 28999997.968000050634 27870000.000000000000 3965979.914000033867 60414.940737918 2024-04-14T22:34:39.756071+00:00 19994330.278000000864 29000000.037999991328 27870000.042999979109 3964850.090999960899 60414.940749387 2024-04-14T22:34:40.747078+00:00 19994330.276999950409 28999999.970999959856 27869999.953000068665 3960919.976000010967 60414.940761047 2024-04-14T22:34:41.754453+00:00 19994330.279000040144 29000000.049000021070 27870000.018999930471 3966254.998000026215 60414.940772517 2024-04-14T22:34:42.745461+00:00 19994330.278999920934 28999999.967000011355 27870000.019999980927 3966210.947999954224 60414.940784176 2024-04-14T22:34:43.752836+00:00 19994330.278000000864 29000000.018000010401 27870000.000000000000 3967160.043000041973 60414.940795646 2024-04-14T22:34:44.743843+00:00 19994330.278000000864 28999999.991999980062 27869999.989000078291 3961509.937999964226 60414.940807306 2024-04-14T22:34:45.751218+00:00 19994330.277000069618 28999999.953000068665 27869999.977999929339 3967404.925000011921 60414.940818776 2024-04-14T22:34:46.742225+00:00 19994330.278000000864 29000000.015999909490 27870000.037000060081 3961789.103999971878 60414.940830435 2024-04-14T22:34:47.749601+00:00 19994330.278999920934 29000000.064000010490 27869999.980999950320 3962268.096000016201 60414.940841911 2024-04-14T22:34:48.741103+00:00 19994330.279000040144 28999999.938000079244 27870000.004999998957 3964742.912999988068 60414.940853565 2024-04-14T22:34:49.747983+00:00 19994330.279000040144 29000000.044999960810 27870000.022000070661 3970517.944000006188 60414.940865224 2024-04-14T22:34:50.755358+00:00 19994330.279999971390 28999999.981999989599 27869999.964999910444 3968332.055000007153 60414.940876700 2024-04-14T22:34:51.746861+00:00 19994330.276999950409 28999999.970000028610 27869999.987000111490 3973971.045000017155 60414.940888354 2024-04-14T22:34:52.753740+00:00 19994330.276000019163 29000000.049000021070 27870000.031999949366 3968210.029999970924 60414.940899829 2024-04-14T22:34:53.745244+00:00 19994330.279000040144 28999999.986999988556 27870000.049000021070 3963208.961000024807 60414.940911483 2024-04-14T22:34:54.752123+00:00 19994330.278000000864 28999997.980999998748 27869999.945999979973 3968049.921000003815 60414.940922959 2024-04-14T22:34:55.743626+00:00 19994330.274999998510 29000000.028999999166 27869999.991999998689 3967300.063000022899 60414.940934618 2024-04-14T22:34:56.751001+00:00 19994330.280999999493 28999999.973000001162 27869999.984999988228 3964177.922999978065 60414.940946088 2024-04-14T22:34:57.742008+00:00 19994330.277999989688 29000000.004999998957 27869999.998000010848 3969133.222999989986 60414.940957747 2024-04-14T22:34:58.749384+00:00 19994330.278000008315 29000000.003999989480 27870000.015000000596 3963174.837999999989 60414.940969401 2024-04-14T22:34:59.756263+00:00 19994330.278000000864 28999999.942000001669 27870000.006999980658 3964164.084999979008 60414.940980877 2024-04-14T22:35:00.747766+00:00 19994330.274999991059 29000000.035000000149 27870000.047000020742 3965879.921000003815 60414.940992530 2024-04-14T22:35:01.754645+00:00 19994330.282000020146 28999998.008000019938 27869999.966999981552 3969143.010000050068 60414.941004006 2024-04-14T22:35:02.746148+00:00 19994330.278000000864 29000000.003999978304 27869999.992000009865 3967373.028999925125 60414.941015666 2024-04-14T22:35:03.753524+00:00 19994330.278000000864 29000000.018999990076 27870000.029000010341 3967621.911000012886 60414.941027136 2024-04-14T22:35:04.744531+00:00 19994330.276999980211 28999999.984000030905 27869999.997999969870 3963115.164000033867 60414.941038795 2024-04-14T22:35:05.751906+00:00 19994330.282000008970 29000000.009999990463 27869999.953999999911 3966935.899000049103 60414.941050271 2024-04-14T22:35:06.743409+00:00 19994330.275000009686 28999998.981999989599 27870000.031000021845 3964785.021999955177 60414.941061925 2024-04-14T22:35:07.750289+00:00 19994330.279000010341 28999999.000000000000 27869999.999000009149 3966772.972000002861 60414.941073400 2024-04-14T22:35:08.741792+00:00 19994330.278999980539 29000000.016000028700 27870000.000999990851 3966960.978999971878 60414.941085060 2024-04-14T22:35:09.749167+00:00 19994330.278000000864 28999999.993999961764 27870000.013999998569 3969119.116000055801 60414.941096714 2024-04-14T22:35:10.756046+00:00 19994330.272999998182 28999999.994000021368 27869999.986000001431 3968724.863999962807 60414.941108189 2024-04-14T22:35:11.747549+00:00 19994330.280000030994 28999999.991000000387 27869999.995000001043 3965986.016000031959 60414.941119843 2024-04-14T22:35:12.754429+00:00 19994330.281999949366 29000000.013000011444 27870000.013999998569 3964219.108999968041 60414.941131319 2024-04-14T22:35:13.745932+00:00 19994330.277000010014 29000000.018000010401 27869999.931999981403 3968306.876000047196 60414.941142973 2024-04-14T22:35:14.752811+00:00 19994330.279000040144 28999999.990999940783 27870000.036000009626 3968456.046000003815 60414.941154448 2024-04-14T22:35:15.744314+00:00 19994330.278999980539 28999999.976000070572 27869999.958999991417 3966054.914999961853 60414.941166102 2024-04-14T22:35:16.751193+00:00 19994330.275999959558 29000000.044999960810 27870000.052999969572 3967812.034999967087 60414.941177578 2024-04-14T22:35:17.742696+00:00 19994330.281000021845 28999999.947000030428 27869999.990000009537 3965513.093999981880 60414.941189231 2024-04-14T22:35:18.749576+00:00 19994330.273999989033 28999994.016999959946 27869999.981999989599 3965487.968999981880 60414.941200707 2024-04-14T22:35:19.741079+00:00 19994330.281000021845 28999999.998000029474 27870000.042999979109 3964223.044000030030 60414.941212361 2024-04-14T22:35:20.747958+00:00 19994330.278999980539 28999996.991999980062 27869999.980000019073 3966948.009999989998 60414.941224020 2024-04-14T22:35:21.755333+00:00 19994330.274999979883 29000000.022000070661 27870000.040000081062 3965220.940999985207 60414.941235490 2024-04-14T22:35:22.746341+00:00 19994330.279000040144 28999999.995000001043 27869999.971999999136 3966487.059000014793 60414.941247149 2024-04-14T22:35:23.753716+00:00 19994330.278000000864 28999999.990999940783 27870000.010999921709 3964131.036000012886 60414.941258620 2024-04-14T22:35:24.744723+00:00 19994330.278000000864 28999999.996999979019 27869999.952000018209 3968746.899999976158 60414.941270279 2024-04-14T22:35:25.752098+00:00 19994330.281000021845 29000000.014000058174 27870000.034000039101 3967836.105000019073 60414.941281755 2024-04-14T22:35:26.743601+00:00 19994330.276999950409 29000000.004999998957 27869999.990000009537 3966310.988000034820 60414.941293408 2024-04-14T22:35:27.750481+00:00 19994330.277000069618 28999999.963999990374 27869999.985999941826 3966981.878000020981 60414.941304884 2024-04-14T22:35:28.741983+00:00 19994330.278000000864 29000000.032999988645 27870000.028000000864 3962147.036999940872 60414.941316538 2024-04-14T22:35:29.748863+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3963767.017000079155 60414.941328013 2024-04-14T22:35:30.740366+00:00 19994330.278999920934 29000000.001999970526 27870000.002000089735 3966071.890999913216 60414.941339667 2024-04-14T22:35:31.747245+00:00 19994330.277000069618 29000000.004000000656 27869999.970999959856 3962411.152000070084 60414.941351327 2024-04-14T22:35:32.754620+00:00 19994330.279999971390 28999999.986000008881 27870000.016000028700 3966860.804999948014 60414.941362796 2024-04-14T22:35:33.745628+00:00 19994330.279000040144 28999999.988999988884 27869999.995999999344 3967342.134000062943 60414.941374456 2024-04-14T22:35:34.753003+00:00 19994330.274999979883 29000000.000000000000 27869999.978999998420 3965775.957000017166 60414.941385932 2024-04-14T22:35:35.744506+00:00 19994330.278000000864 28999998.971999999136 27869999.975999999791 3963196.199999928009 60414.941397585 2024-04-14T22:35:36.751385+00:00 19994330.279000040144 29000000.078999999911 27870000.094999998808 3961887.874000072014 60414.941409061 2024-04-14T22:35:37.742888+00:00 19994330.281999949366 28999999.956999991089 27869999.913999989629 3966480.025999904145 60414.941420721 2024-04-14T22:35:38.750264+00:00 19994330.276000019163 29000000.024000018835 27870000.065000001341 3967817.935000061989 60414.941432191 2024-04-14T22:35:39.741271+00:00 19994330.276999950409 28999999.935999989510 27869999.893000010401 3966009.039000033867 60414.941443850 2024-04-14T22:35:40.748646+00:00 19994330.278000000864 29000000.045000020415 27870000.069000009447 3965751.985999941826 60414.941455504 2024-04-14T22:35:41.755524+00:00 19994330.276000019163 29000000.013000011444 27870000.043999999762 3965662.026999949943 60414.941466980 2024-04-14T22:35:42.747028+00:00 19994330.279999971390 28999999.969999969006 27869999.983999971300 3968087.953000069130 60414.941478639 2024-04-14T22:35:43.754403+00:00 19994330.280000090599 28999999.968999978155 27869999.934999998659 3960708.986999989022 60414.941490109 2024-04-14T22:35:44.745411+00:00 19994330.278000000864 29000000.064000010490 27870000.050000008196 3963933.965999960899 60414.941501768 2024-04-14T22:35:45.752786+00:00 19994330.278000000864 28999998.983000040054 27869999.984000030905 3964961.027000070084 60414.941513238 2024-04-14T22:35:46.743793+00:00 19994330.275999899954 28999999.981999989599 27869999.979999959469 3962949.031000018120 60414.941524898 2024-04-14T22:35:47.751168+00:00 19994330.280000090599 28999998.993999961764 27870000.018000010401 3963448.936999917030 60414.941536368 2024-04-14T22:35:48.742176+00:00 19994330.276999950409 29000000.026000019163 27869999.988000039011 3962488.009000062943 60414.941548027 2024-04-14T22:35:49.749551+00:00 19994330.278000000864 28999999.985000010580 27870000.022999998182 3961939.054999948014 60414.941559503 2024-04-14T22:35:50.741055+00:00 19994330.280999999493 29000000.008000019938 27870000.024999979883 3963264.000000000000 60414.941571156 2024-04-14T22:35:51.747933+00:00 19994330.278000000864 28999997.991999980062 27869999.949000000954 3967666.000000000000 60414.941582816 2024-04-14T22:35:52.755308+00:00 19994330.276000011712 29000000.031999949366 27870000.053000029176 3962519.986000061035 60414.941594286 2024-04-14T22:35:53.746315+00:00 19994330.275999989361 28999999.949000000954 27869999.947000030428 3962980.064999938011 60414.941605946 2024-04-14T22:35:54.753691+00:00 19994330.279000010341 28999999.018000010401 27870000.031999949366 3968456.947000027169 60414.941617421 2024-04-14T22:35:55.745194+00:00 19994330.280999988317 28999999.996000051498 27870000.013000011444 3965385.980999947060 60414.941629075 2024-04-14T22:35:56.752073+00:00 19994330.279000010341 28999999.008000019938 27869999.950000051409 3965492.981000065804 60414.941640551 2024-04-14T22:35:57.743576+00:00 19994330.276999980211 29000000.008000019938 27870000.033999919891 3969672.026000022888 60414.941652204 2024-04-14T22:35:58.750455+00:00 19994330.272999998182 28999998.967999938875 27869999.953000068665 3968767.945999979973 60414.941663674 2024-04-14T22:35:59.741463+00:00 19994330.282999988645 29000000.044999960810 27870000.000000000000 3964992.067000031006 60414.941675334 2024-04-14T22:36:00.748838+00:00 19994330.275000009686 28999994.977000121027 27869999.979999899864 3969189.957999945153 60414.941686810 2024-04-14T22:36:01.740341+00:00 19994330.282000038773 29000000.028999920934 27870000.084000110626 3971384.957000017166 60414.941698463 2024-04-14T22:36:02.747221+00:00 19994330.278000000864 28999999.993999961764 27869999.958999991417 3967356.128000020981 60414.941710123 2024-04-14T22:36:03.754595+00:00 19994330.278000000864 28999999.994000080973 27870000.004999998957 3964026.955999969970 60414.941721593 2024-04-14T22:36:04.745602+00:00 19994330.276999950409 28999999.991999980062 27870000.022999998182 3968113.026000022888 60414.941733252 2024-04-14T22:36:05.752978+00:00 19994330.278000060469 28999998.971999999136 27869999.981999989599 3968785.037999988068 60414.941744722 2024-04-14T22:36:06.743985+00:00 19994330.279999971390 29000000.036999940872 27870000.014999989420 3969448.940999985207 60414.941756382 2024-04-14T22:36:07.751360+00:00 19994330.277000010014 28999999.999000068754 27870000.044999960810 3967290.952000021935 60414.941767851 2024-04-14T22:36:08.742367+00:00 19994330.279999971390 29000000.013000000268 27869999.977000001818 3964402.021999955177 60414.941779511 2024-04-14T22:36:09.749743+00:00 19994330.278000000864 28999999.988000009209 27869999.980000019073 3967328.039000033867 60414.941790987 2024-04-14T22:36:10.741246+00:00 19994330.276000019163 28999999.975999999791 27870000.022999998182 3966921.006999969017 60414.941802640 2024-04-14T22:36:11.748125+00:00 19994330.278000000864 29000000.004999998957 27870000.001999970526 3965950.965999960899 60414.941814116 2024-04-14T22:36:12.739628+00:00 19994330.274999979883 28999999.989000011235 27869999.940000008792 3964641.953999996185 60414.941825775 2024-04-14T22:36:13.747003+00:00 19994330.283000048250 29000000.034000009298 27870000.028000000864 3965864.081000090111 60414.941837429 2024-04-14T22:36:14.753883+00:00 19994330.275999959558 28999999.987999979407 27869999.973000001162 3963313.013000010978 60414.941848905 2024-04-14T22:36:15.745386+00:00 19994330.281000021845 29000000.004999998957 27870000.000999990851 3961876.919999957085 60414.941860558 2024-04-14T22:36:16.752265+00:00 19994330.279000040144 28999999.977000001818 27870000.026999998838 3963181.978999971878 60414.941872034 2024-04-14T22:36:17.743768+00:00 19994330.274999979883 29000000.022000011057 27870000.015000019222 3968458.055000067223 60414.941883688 2024-04-14T22:36:18.750647+00:00 19994330.279999971390 29000000.003000020981 27869999.986999988556 3968103.018999934196 60414.941895164 2024-04-14T22:36:19.742150+00:00 19994330.278000000864 29000000.000000000000 27869999.989000018686 3962083.953999996185 60414.941906823 2024-04-14T22:36:20.749526+00:00 19994330.281000021845 29000000.019999980927 27869999.979999989271 3967184.087000011932 60414.941918293 2024-04-14T22:36:21.740533+00:00 19994330.272999998182 28999999.940999981016 27870000.001000020653 3970783.958999990951 60414.941929953 2024-04-14T22:36:22.747908+00:00 19994330.281000021845 29000000.025000039488 27870000.035999950022 3964468.944000006188 60414.941941606 2024-04-14T22:36:23.754787+00:00 19994330.276000019163 28999999.963999990374 27869999.975000020117 3960901.027999997139 60414.941953082 2024-04-14T22:36:24.746291+00:00 19994330.278999920934 29000000.027000010014 27870000.008000019938 3968682.022000073921 60414.941964736 2024-04-14T22:36:25.753170+00:00 19994330.276000019163 28999999.965000029653 27869999.969999969006 3965846.003999948967 60414.941976211 2024-04-14T22:36:26.744673+00:00 19994330.279999971390 29000000.022999998182 27870000.004999998957 3963751.032999991905 60414.941987865 2024-04-14T22:36:27.751552+00:00 19994330.279999971390 29000000.034999970347 27870000.041000008583 3966038.978000044823 60414.941999341 2024-04-14T22:36:28.743055+00:00 19994330.278000000864 28999999.983000040054 27870000.012000020593 3968094.973999977112 60414.942011001 2024-04-14T22:36:29.750431+00:00 19994330.275000099093 29000000.039999961853 27870000.008000019938 3966339.037999988068 60414.942022470 2024-04-14T22:36:30.741437+00:00 19994330.278999920934 28999999.967000011355 27869999.944999929518 3966533.929000020027 60414.942034130 2024-04-14T22:36:31.748813+00:00 19994330.278000000864 28999999.985000010580 27870000.032999988645 3964551.008999944199 60414.942045600 2024-04-14T22:36:32.739820+00:00 19994330.280000090599 29000000.066999908537 27870000.046000000089 3959483.067000031006 60414.942057259 2024-04-14T22:36:33.747198+00:00 19994330.278000000864 28999999.947000030428 27869999.911000009626 3964050.919999957085 60414.942068919 2024-04-14T22:36:34.754571+00:00 19994330.278999920934 28999999.991000059992 27870000.042000059038 3965560.036000012886 60414.942080389 2024-04-14T22:36:35.745578+00:00 19994330.278000000864 29000000.015999909490 27870000.003999948502 3969742.991000055801 60414.942092048 2024-04-14T22:36:36.752953+00:00 19994330.278000000864 29000000.007000088692 27870000.011000040919 3968541.041000009049 60414.942103518 2024-04-14T22:36:37.743960+00:00 19994330.278000000864 28999999.980000019073 27869999.990999940783 3969455.985999941826 60414.942115177 2024-04-14T22:36:38.751335+00:00 19994330.280000090599 28999997.975999951363 27869999.913000110537 3965598.988000034820 60414.942126648 2024-04-14T22:36:39.742343+00:00 19994330.274999979883 29000000.006000038236 27870000.104999899864 3961308.934000014793 60414.942138307 2024-04-14T22:36:40.749718+00:00 19994330.278000000864 29000000.033999919891 27869999.958999991417 3969626.005999923218 60414.942149783 2024-04-14T22:36:41.741221+00:00 19994330.279999971390 28999998.996000051498 27870000.004999998957 3971273.094000101089 60414.942161436 2024-04-14T22:36:42.748100+00:00 19994330.278000000864 28999999.981999989599 27869999.999000068754 3965439.819999932777 60414.942172912 2024-04-14T22:36:43.739603+00:00 19994330.276000000536 29000000.003000020981 27869999.947000030428 3968664.120000004768 60414.942184566 2024-04-14T22:36:44.746482+00:00 19994330.280999999493 28999999.988999959081 27870000.019999980927 3966597.044000030030 60414.942196225 2024-04-14T22:36:45.753858+00:00 19994330.276999998838 28999999.013000000268 27869999.990000009537 3962267.947999954224 60414.942207701 2024-04-14T22:36:46.745361+00:00 19994330.276999998838 29000000.000000000000 27870000.028999920934 3963949.021000028122 60414.942219355 2024-04-14T22:36:47.752240+00:00 19994330.278999999166 28999999.997000008821 27870000.017000079155 3964566.937999964226 60414.942230830 2024-04-14T22:36:48.743743+00:00 19994330.276000011712 28999999.986999988556 27870000.054999951273 3968176.072000027169 60414.942242484 2024-04-14T22:36:49.750623+00:00 19994330.280999988317 29000000.010999988765 27869999.985000010580 3962544.024999976158 60414.942253960 2024-04-14T22:36:50.742126+00:00 19994330.277000010014 28999999.986000001431 27869999.973999980837 3968738.013000010978 60414.942265613 2024-04-14T22:36:51.749005+00:00 19994330.280000001192 29000000.018000010401 27869999.977000001818 3971755.991000055801 60414.942277089 2024-04-14T22:36:52.740508+00:00 19994330.275999989361 29000000.013000011444 27870000.072999998927 3963131.965999960899 60414.942288743 2024-04-14T22:36:53.747387+00:00 19994330.280000001192 29000000.010000020266 27869999.905000001192 3966113.970999956131 60414.942300403 2024-04-14T22:36:54.754763+00:00 19994330.275000009686 28999998.979999959469 27870000.026999998838 3969503.974000095855 60414.942311872 2024-04-14T22:36:55.745769+00:00 19994330.281999979168 29000000.007000029087 27870000.015999998897 3962203.047999978065 60414.942323532 2024-04-14T22:36:56.753145+00:00 19994330.281000021845 29000000.015999969095 27869999.979999989271 3963296.990999937057 60414.942335002 2024-04-14T22:36:57.744151+00:00 19994330.272000011057 28999999.948000010103 27869999.990000009537 3965032.074000000954 60414.942346661 2024-04-14T22:36:58.751527+00:00 19994330.279999971390 28999999.010999981314 27870000.030000001192 3962434.916000009049 60414.942358131 2024-04-14T22:36:59.742535+00:00 19994330.278000000864 28999999.983000040054 27869999.953999999911 3969224.036000012886 60414.942369791 2024-04-14T22:37:00.749910+00:00 19994330.281000021845 29000000.051999989897 27869999.985000010580 3966563.986999989022 60414.942381260 2024-04-14T22:37:01.740917+00:00 19994330.274999979883 28999999.958000000566 27870000.022999998182 3964876.060999989975 60414.942392920 2024-04-14T22:37:02.748292+00:00 19994330.281000021845 29000000.044999960810 27870000.027000010014 3966975.942000031006 60414.942404390 2024-04-14T22:37:03.739299+00:00 19994330.277000010014 28999999.971000079066 27870000.004999998957 3965093.108000040054 60414.942416050 2024-04-14T22:37:04.746674+00:00 19994330.277000010014 29000000.015999909490 27869999.984999950975 3966228.980000019073 60414.942427709 2024-04-14T22:37:05.754049+00:00 19994330.274999979883 28999999.983000040054 27869999.998000029474 3967870.889999986161 60414.942439185 2024-04-14T22:37:06.745553+00:00 19994330.281000021845 29000000.016999959946 27870000.008000019938 3966532.001999973785 60414.942450838 2024-04-14T22:37:07.752432+00:00 19994330.281000021845 28999998.962000008672 27869999.950999978930 3966006.041000009049 60414.942462314 2024-04-14T22:37:08.743935+00:00 19994330.275999959558 29000000.007000088692 27870000.081000030041 3968450.008999944199 60414.942473968 2024-04-14T22:37:09.750814+00:00 19994330.279000040144 29000000.032999988645 27869999.994999948889 3966001.979000092018 60414.942485443 2024-04-14T22:37:10.742318+00:00 19994330.279999971390 28999996.988999959081 27869999.952000018209 3964766.949999928009 60414.942497097 2024-04-14T22:37:11.749197+00:00 19994330.274000048637 28999999.975999951363 27869999.968999978155 3967759.070999979973 60414.942508573 2024-04-14T22:37:12.740699+00:00 19994330.279999971390 29000000.022999998182 27870000.034000039101 3970599.945999979973 60414.942520226 2024-04-14T22:37:13.747579+00:00 19994330.276999950409 29000000.004000071436 27870000.054000020027 3965367.074000000954 60414.942531702 2024-04-14T22:37:14.739082+00:00 19994330.281000021845 28999999.985000010580 27869999.947000030428 3966096.976000071038 60414.942543362 2024-04-14T22:37:15.746457+00:00 19994330.276000019163 28999999.996999979019 27869999.983999971300 3969173.973999977112 60414.942555015 2024-04-14T22:37:16.753337+00:00 19994330.278999920934 28999999.990000009537 27870000.008999940008 3963477.973999977112 60414.942566491 2024-04-14T22:37:17.744840+00:00 19994330.278000000864 28999999.059000018984 27870000.058000091463 3967412.070999979973 60414.942578145 2024-04-14T22:37:18.751719+00:00 19994330.277000069618 28999999.980999950320 27869999.955999970436 3963491.910999999847 60414.942589621 2024-04-14T22:37:19.743222+00:00 19994330.279000040144 28999999.995000001043 27869999.982999920845 3966650.035999999847 60414.942601274 2024-04-14T22:37:20.750101+00:00 19994330.278999920934 28999999.986999988556 27870000.044000029564 3968765.913999998942 60414.942612750 2024-04-14T22:37:21.741605+00:00 19994330.281000021845 28999999.978999968618 27869999.978000041097 3960942.028999999166 60414.942624410 2024-04-14T22:37:22.748980+00:00 19994330.272999998182 29000000.054999999702 27869999.973999980837 3966654.089000002015 60414.942635879 2024-04-14T22:37:23.739987+00:00 19994330.279000040144 28999999.959000010043 27870000.003000020981 3968312.954999998212 60414.942647539 2024-04-14T22:37:24.747362+00:00 19994330.276999950409 28999998.997999999672 27870000.046999931335 3961849.982000000775 60414.942659009 2024-04-14T22:37:25.738369+00:00 19994330.279000040144 29000000.016999989748 27870000.031000021845 3966390.100999999791 60414.942670668 2024-04-14T22:37:26.745744+00:00 19994330.278999920934 28999999.988000020385 27869999.973999980837 3964432.953000002075 60414.942682322 2024-04-14T22:37:27.752624+00:00 19994330.281000021845 29000000.010999981314 27870000.000000000000 3967314.983999996912 60414.942693798 2024-04-14T22:37:28.744127+00:00 19994330.276000019163 29000000.034000009298 27869999.992000099272 3967385.017999999225 60414.942705452 2024-04-14T22:37:29.751006+00:00 19994330.274000048637 28999994.921999990940 27869999.947999998927 3969127.019000000786 60414.942716927 2024-04-14T22:37:30.742509+00:00 19994330.279999971390 29000000.050000008196 27870000.094000000507 3965854.881000005174 60414.942728586 2024-04-14T22:37:31.749885+00:00 19994330.281000021845 28999998.992999970913 27869999.945000011474 3965136.184999994934 60414.942740057 2024-04-14T22:37:32.740892+00:00 19994330.278999920934 28999999.961000028998 27869999.977000001818 3962897.902000003029 60414.942751716 2024-04-14T22:37:33.748267+00:00 19994330.278000000864 29000000.059000018984 27870000.030999988317 3965230.064999998081 60414.942763186 2024-04-14T22:37:34.739275+00:00 19994330.275000099093 28999999.977000001818 27870000.006000008434 3966339.909000008833 60414.942774845 2024-04-14T22:37:35.746650+00:00 19994330.279999971390 29000000.009999990463 27869999.991000000387 3967048.028999999166 60414.942786499 2024-04-14T22:37:36.753528+00:00 19994330.280000001192 28999999.976000010967 27869999.981000009924 3964044.951999992132 60414.942797975 2024-04-14T22:37:37.745032+00:00 19994330.278000000864 28999999.995999988168 27869999.981000009924 3964780.121999993920 60414.942809628 2024-04-14T22:37:38.751911+00:00 19994330.274000000209 28999999.031000021845 27870000.052999999374 3962959.961000009906 60414.942821104 2024-04-14T22:37:39.743414+00:00 19994330.283999990672 28999999.988999959081 27869999.963999990374 3968374.920000001788 60414.942832758 2024-04-14T22:37:40.750293+00:00 19994330.275000009686 29000000.014000058174 27870000.006999969482 3966063.143999993801 60414.942844233 2024-04-14T22:37:41.741797+00:00 19994330.276999998838 29000000.025999899954 27870000.029000040144 3964077.978000000119 60414.942855893 2024-04-14T22:37:42.749172+00:00 19994330.278999999166 28999999.941000100225 27869999.933999959379 3963553.941000000108 60414.942867363 2024-04-14T22:37:43.740179+00:00 19994330.278000000864 29000000.013999938965 27870000.016000028700 3964325.094999998808 60414.942879023 2024-04-14T22:37:44.747554+00:00 19994330.277000010014 28999996.016000028700 27870000.012000020593 3965094.920000001788 60414.942890493 2024-04-14T22:37:45.738561+00:00 19994330.284000009298 28999997.978999968618 27870000.034999970347 3969499.923999994993 60414.942902152 2024-04-14T22:37:46.745937+00:00 19994330.273999989033 29000000.037999991328 27870000.017000019550 3970692.052000001073 60414.942913806 2024-04-14T22:37:47.752816+00:00 19994330.280000001192 28999995.963000059128 27869999.930000010878 3966817.906000003219 60414.942925281 2024-04-14T22:37:48.744319+00:00 19994330.275000009686 28999999.995999928564 27870000.049000021070 3964762.115999997128 60414.942936935 2024-04-14T22:37:49.751198+00:00 19994330.279000010341 28999999.006999969482 27870000.028000000864 3971232.061000003945 60414.942948411 2024-04-14T22:37:50.742701+00:00 19994330.278999980539 28999999.018000010401 27869999.949999928474 3966621.883000000846 60414.942960070 2024-04-14T22:37:51.750076+00:00 19994330.278999980539 28999997.002000089735 27870000.021000031382 3960333.922000005841 60414.942971541 2024-04-14T22:37:52.741084+00:00 19994330.278000000864 29000000.000000000000 27870000.008999940008 3967007.083000003826 60414.942983200 2024-04-14T22:37:53.748459+00:00 19994330.277000010014 29000000.003999948502 27869999.964000109583 3966564.917999982834 60414.942994670 2024-04-14T22:37:54.739466+00:00 19994330.278000000864 29000000.013000011444 27870000.046000000089 3966399.084000021219 60414.943006329 2024-04-14T22:37:55.746841+00:00 19994330.278999980539 28999999.945999979973 27869999.919999960810 3964486.955999969970 60414.943017799 2024-04-14T22:37:56.737849+00:00 19994330.278000000864 29000000.004999998957 27870000.067000031471 3964697.008000016212 60414.943029459 2024-04-14T22:37:57.745224+00:00 19994330.282000008970 29000000.021000031382 27869999.981999989599 3965611.004000008106 60414.943041118 2024-04-14T22:37:58.752599+00:00 19994330.276000019163 29000000.021000031382 27870000.022999998182 3963773.060999989975 60414.943052588 2024-04-14T22:37:59.743606+00:00 19994330.274999979883 28999999.955000009388 27869999.982999920845 3970693.965000004042 60414.943064247 2024-04-14T22:38:00.750981+00:00 19994330.278000000864 29000000.003999989480 27869999.967000011355 3964939.071999996901 60414.943075723 2024-04-14T22:38:01.742484+00:00 19994330.279000040144 29000000.005000010133 27870000.032999988645 3966541.861000000965 60414.943087377 2024-04-14T22:38:02.749364+00:00 19994330.278999920934 29000000.015999991447 27870000.037000060081 3963216.083000003826 60414.943098852 2024-04-14T22:38:03.740867+00:00 19994330.278000000864 28999998.995999988168 27869999.988000039011 3965773.011000006925 60414.943110512 2024-04-14T22:38:04.748242+00:00 19994330.279000040144 29000000.003000020981 27869999.989999890327 3965071.939999998081 60414.943121982 2024-04-14T22:38:05.739249+00:00 19994330.277000069618 29000000.040999978781 27870000.024000048637 3964260.087999999989 60414.943133642 2024-04-14T22:38:06.746625+00:00 19994330.275999899954 28999999.948000010103 27869999.930999990553 3966158.919000000227 60414.943145111 2024-04-14T22:38:07.737631+00:00 19994330.280000090599 29000000.007999990135 27870000.047000050545 3967693.047999978065 60414.943156771 2024-04-14T22:38:08.745007+00:00 19994330.279999971390 28999999.981000009924 27869999.971999999136 3968950.997000008821 60414.943168431 2024-04-14T22:38:09.752382+00:00 19994330.279999971390 29000000.037999991328 27869999.995000001043 3964934.907999991905 60414.943179900 2024-04-14T22:38:10.743389+00:00 19994330.274000048637 28999998.970000028610 27869999.996000010520 3966218.085000007879 60414.943191560 2024-04-14T22:38:11.750764+00:00 19994330.278000000864 28999999.995000001043 27869999.997999999672 3962253.941000015009 60414.943203036 2024-04-14T22:38:12.742268+00:00 19994330.279999971390 29000000.038999971002 27870000.086999978870 3965819.023000001907 60414.943214689 2024-04-14T22:38:13.749147+00:00 19994330.276999950409 28999999.966000020504 27869999.903000030667 3966128.016999990214 60414.943226165 2024-04-14T22:38:14.740650+00:00 19994330.278000000864 29000000.020999971777 27870000.010999981314 3964295.067000002135 60414.943237819 2024-04-14T22:38:15.747529+00:00 19994330.282000061125 29000000.012000020593 27870000.040000021458 3964880.002000004053 60414.943249295 2024-04-14T22:38:16.739033+00:00 19994330.276000019163 28999999.980000019073 27869999.940999981016 3966684.002999991179 60414.943260954 2024-04-14T22:38:17.746408+00:00 19994330.276999950409 29000000.010999981314 27870000.092999991030 3966114.939000010025 60414.943272607 2024-04-14T22:38:18.753287+00:00 19994330.279000040144 29000000.003000020981 27869999.949999991804 3962602.949999988079 60414.943284078 2024-04-14T22:38:19.744294+00:00 19994330.276999950409 28999999.995000001043 27870000.038000050932 3964719.099000006914 60414.943295737 2024-04-14T22:38:20.751669+00:00 19994330.276000019163 28999999.985999941826 27869999.964999970049 3965745.975999981165 60414.943307207 2024-04-14T22:38:21.742676+00:00 19994330.284000039101 29000000.014000058174 27870000.013999998569 3962017.996000022162 60414.943318866 2024-04-14T22:38:22.750052+00:00 19994330.274999979883 28999998.998000029474 27869999.982999980450 3965837.966999977827 60414.943330342 2024-04-14T22:38:23.741555+00:00 19994330.276999950409 29000000.029999971390 27870000.041000008583 3963852.000000000000 60414.943341996 2024-04-14T22:38:24.748434+00:00 19994330.278000000864 28999998.940999981016 27869999.946000039577 3965881.076000005007 60414.943353471 2024-04-14T22:38:25.739937+00:00 19994330.277000069618 29000000.006000038236 27870000.016999959946 3966505.914000033867 60414.943365131 2024-04-14T22:38:26.747312+00:00 19994330.284999970347 29000000.011999960989 27870000.010999981314 3966621.959999979008 60414.943376601 2024-04-14T22:38:27.738320+00:00 19994330.273999929428 29000000.016000028700 27870000.035000089556 3969816.138000010978 60414.943388260 2024-04-14T22:38:28.745695+00:00 19994330.277000069618 28999999.977999929339 27869999.971999999136 3965559.956999958027 60414.943399914 2024-04-14T22:38:29.752574+00:00 19994330.279999971390 28999999.991000059992 27869999.987999919802 3965083.046000003815 60414.943411390 2024-04-14T22:38:30.744077+00:00 19994330.276000000536 29000000.010999921709 27869999.925000071526 3961919.002000033855 60414.943423043 2024-04-14T22:38:31.750956+00:00 19994330.282000001520 29000000.011000040919 27870000.059000018984 3966472.879000008106 60414.943434519 2024-04-14T22:38:32.742459+00:00 19994330.275000009686 29000000.013000011444 27870000.018999930471 3964505.075999975204 60414.943446173 2024-04-14T22:38:33.749339+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3965559.967000008095 60414.943457649 2024-04-14T22:38:34.740842+00:00 19994330.275000009686 29000000.020999908447 27869999.991000059992 3968900.955999969970 60414.943469308 2024-04-14T22:38:35.748217+00:00 19994330.276999998838 28999999.987000111490 27870000.028000000864 3963861.015000044834 60414.943480778 2024-04-14T22:38:36.739225+00:00 19994330.277000010014 28999992.986999999732 27869999.971999999136 3965270.990999997128 60414.943492438 2024-04-14T22:38:37.746599+00:00 19994330.280999988317 28999997.011999990791 27869999.991999980062 3964964.022000014782 60414.943503907 2024-04-14T22:38:38.737607+00:00 19994330.278000000864 28999997.990000009537 27869999.986999988556 3967218.988999962807 60414.943515567 2024-04-14T22:38:39.744982+00:00 19994330.279000010341 29000000.015999998897 27869999.965999960899 3962525.023000001907 60414.943527221 2024-04-14T22:38:40.751861+00:00 19994330.275999989361 28999999.984999999404 27870000.021000031382 3962264.016000031959 60414.943538697 2024-04-14T22:38:41.743364+00:00 19994330.277000010014 28999999.995000001043 27870000.009999990463 3966882.989999949932 60414.943550356 2024-04-14T22:38:42.750740+00:00 19994330.278000000864 28999997.030999988317 27870000.006000038236 3964653.901000022888 60414.943561826 2024-04-14T22:38:43.741747+00:00 19994330.281000021845 28999999.995999988168 27869999.982999920845 3968523.074999988079 60414.943573485 2024-04-14T22:38:44.749122+00:00 19994330.278999980539 28999999.991000030190 27870000.063000079244 3965541.063000022899 60414.943584955 2024-04-14T22:38:45.740129+00:00 19994330.278999980539 28999999.935999989510 27869999.959999918938 3965491.951999961864 60414.943596615 2024-04-14T22:38:46.747505+00:00 19994330.275000039488 29000000.084999978542 27870000.041999999434 3962085.015000044834 60414.943608085 2024-04-14T22:38:47.738511+00:00 19994330.275999959558 28999998.979000028223 27869999.973000001162 3966678.041000009049 60414.943619744 2024-04-14T22:38:48.745887+00:00 19994330.278999980539 28999996.992999970913 27869999.955999989063 3966701.992999970913 60414.943631398 2024-04-14T22:38:49.752766+00:00 19994330.279000040144 28999998.981000009924 27870000.010000009090 3966277.939999998081 60414.943642873 2024-04-14T22:38:50.744269+00:00 19994330.278000000864 29000000.022999998182 27869999.971000019461 3964384.979000031948 60414.943654527 2024-04-14T22:38:51.751148+00:00 19994330.282000008970 28999999.979000028223 27870000.005999978632 3965583.118999958038 60414.943666003 2024-04-14T22:38:52.742652+00:00 19994330.278000000864 28999997.988999959081 27870000.018999990076 3967297.997000039089 60414.943677656 2024-04-14T22:38:53.749531+00:00 19994330.274999979883 29000000.035000029951 27870000.013000011444 3962683.947999954224 60414.943689132 2024-04-14T22:38:54.741034+00:00 19994330.278999980539 28999998.976000010967 27870000.004000011832 3960717.004000008106 60414.943700786 2024-04-14T22:38:55.747913+00:00 19994330.277000010014 29000000.001999970526 27870000.029000010341 3960539.943000019062 60414.943712262 2024-04-14T22:38:56.739416+00:00 19994330.277000010014 28999999.983000040054 27869999.965999960899 3962793.945999979973 60414.943723921 2024-04-14T22:38:57.746791+00:00 19994330.281000021845 28999999.018000010401 27870000.012000020593 3963297.074999988079 60414.943735391 2024-04-14T22:38:58.737799+00:00 19994330.278999920934 28999999.000999931246 27870000.031000021845 3962947.965000032913 60414.943747051 2024-04-14T22:38:59.745173+00:00 19994330.275000099093 28999999.029000040144 27869999.966999951750 3969378.999000012875 60414.943758704 2024-04-14T22:39:00.752053+00:00 19994330.278999920934 28999996.963999990374 27870000.015000049025 3967149.047999978065 60414.943770180 2024-04-14T22:39:01.743557+00:00 19994330.279000040144 28999999.986999988556 27869999.949999991804 3964661.184000014793 60414.943781834 2024-04-14T22:39:02.750435+00:00 19994330.281000021845 29000000.064000010490 27870000.078999999911 3962392.837999999989 60414.943793309 2024-04-14T22:39:03.741938+00:00 19994330.276000019163 28999997.950000051409 27869999.918999969959 3963987.011999965180 60414.943804969 2024-04-14T22:39:04.749314+00:00 19994330.276999950409 28999996.019999980927 27870000.036000009626 3962748.896000028122 60414.943816439 2024-04-14T22:39:05.740321+00:00 19994330.278000000864 28999999.003999948502 27869999.958999991417 3967861.001999973785 60414.943828098 2024-04-14T22:39:06.747696+00:00 19994330.278000000864 28999999.945999979973 27870000.006999969482 3965362.101999998093 60414.943839574 2024-04-14T22:39:07.739199+00:00 19994330.279000040144 29000000.025000099093 27870000.036000009626 3966212.909000039101 60414.943851228 2024-04-14T22:39:08.746079+00:00 19994330.278999920934 29000000.013999938965 27869999.994000080973 3969963.925000011921 60414.943862704 2024-04-14T22:39:09.737581+00:00 19994330.278000000864 28999999.978999968618 27870000.002999901772 3961742.092999995220 60414.943874363 2024-04-14T22:39:10.744957+00:00 19994330.278000000864 29000000.022999998182 27870000.037000060081 3964441.034999967087 60414.943886016 2024-04-14T22:39:11.751836+00:00 19994330.276000019163 28999999.965000029653 27869999.962000008672 3972035.079999982845 60414.943897487 2024-04-14T22:39:12.742843+00:00 19994330.279000040144 29000000.050999999046 27870000.000000000000 3971451.904000043869 60414.943909146 2024-04-14T22:39:13.750219+00:00 19994330.279999971390 29000000.006999999285 27870000.021999958903 3962490.143000007141 60414.943920616 2024-04-14T22:39:14.741226+00:00 19994330.276999950409 28999999.973999988288 27869999.973999980837 3965394.830999969970 60414.943932275 2024-04-14T22:39:15.748601+00:00 19994330.279000040144 29000000.015999998897 27870000.007000088692 3970061.035000026226 60414.943943751 2024-04-14T22:39:16.740104+00:00 19994330.281000021845 28999999.984000001103 27869999.977999929339 3965904.148000001907 60414.943955405 2024-04-14T22:39:17.746983+00:00 19994330.274000048637 29000000.017999991775 27869999.996000051498 3964527.836999952793 60414.943966880 2024-04-14T22:39:18.738487+00:00 19994330.278000000864 28999994.976000010967 27870000.054999951273 3964848.020000040997 60414.943978534 2024-04-14T22:39:19.745366+00:00 19994330.280999898911 29000000.006999999285 27869999.949000000954 3967436.970999956131 60414.943990010 2024-04-14T22:39:20.736869+00:00 19994330.277000069618 28999999.013000011444 27870000.019999980927 3961159.127000033855 60414.944001663 2024-04-14T22:39:21.743748+00:00 19994330.279999971390 29000000.013999998569 27870000.021000031382 3967930.920000017155 60414.944013323 2024-04-14T22:39:22.751123+00:00 19994330.279000040144 28999999.980000019073 27869999.986000061035 3962391.968999981880 60414.944024799 2024-04-14T22:39:23.742627+00:00 19994330.273999929428 28999999.966999951750 27869999.980000019073 3960435.986999989022 60414.944036453 2024-04-14T22:39:24.749506+00:00 19994330.278999999166 28999998.058000031859 27869999.997999910265 3963132.069000006188 60414.944047928 2024-04-14T22:39:25.741009+00:00 19994330.274999998510 28999999.950999978930 27869999.986999999732 3966143.976999998093 60414.944059582 2024-04-14T22:39:26.747888+00:00 19994330.278999999166 28999998.020000040531 27870000.011999998242 3965973.939000010025 60414.944071058 2024-04-14T22:39:27.739391+00:00 19994330.283000010997 28999999.005999978632 27870000.006000000983 3963954.041999996174 60414.944082717 2024-04-14T22:39:28.746766+00:00 19994330.275999989361 28999998.995000001043 27869999.984999999404 3966655.056999980938 60414.944094187 2024-04-14T22:39:29.737774+00:00 19994330.276999998838 28999997.009999990463 27870000.018000010401 3964106.004000008106 60414.944105841 2024-04-14T22:39:30.744653+00:00 19994330.280000001192 28999999.021000031382 27870000.018999990076 3967472.967999995220 60414.944117500 2024-04-14T22:39:31.752028+00:00 19994330.277000010014 28999999.989000018686 27869999.988999988884 3965173.914000033867 60414.944128976 2024-04-14T22:39:32.743531+00:00 19994330.276999980211 28999999.968999978155 27870000.005000028759 3967013.119000018109 60414.944140630 2024-04-14T22:39:33.750410+00:00 19994330.280000001192 29000000.001999970526 27870000.018999960274 3967475.871999979019 60414.944152106 2024-04-14T22:39:34.741914+00:00 19994330.279000010341 28999998.026000019163 27869999.951000031084 3966459.013000010978 60414.944163765 2024-04-14T22:39:35.749289+00:00 19994330.277000010014 29000000.000999931246 27870000.018000010401 3967633.991999983788 60414.944175235 2024-04-14T22:39:36.740296+00:00 19994330.278999980539 28999999.995000001043 27870000.002999961376 3964474.123000026215 60414.944186894 2024-04-14T22:39:37.747671+00:00 19994330.278000000864 28999993.989000078291 27869999.995999988168 3969022.898000001907 60414.944198364 2024-04-14T22:39:38.738679+00:00 19994330.281000021845 29000000.013999938965 27870000.005000051111 3966361.121999979019 60414.944210024 2024-04-14T22:39:39.746054+00:00 19994330.275999959558 28999999.958999991417 27869999.982999980450 3969169.942999958992 60414.944221499 2024-04-14T22:39:40.737557+00:00 19994330.279000040144 29000000.035000089556 27870000.028999980539 3968928.021000028122 60414.944233153 2024-04-14T22:39:41.744436+00:00 19994330.275999959558 29000000.007999900728 27870000.016000028700 3966636.927000045776 60414.944244813 2024-04-14T22:39:42.751811+00:00 19994330.279000040144 28999998.035000089556 27870000.001999970526 3963506.078999996185 60414.944256282 2024-04-14T22:39:43.742818+00:00 19994330.274999979883 28999999.952999949455 27870000.002999961376 3966837.958999990951 60414.944267942 2024-04-14T22:39:44.750194+00:00 19994330.279999971390 29000000.014000058174 27869999.967000011355 3967164.002999901772 60414.944279412 2024-04-14T22:39:45.741201+00:00 19994330.280000030994 28999999.990999940783 27870000.037000060081 3967383.011000037193 60414.944291072 2024-04-14T22:39:46.748576+00:00 19994330.278999980539 29000000.008000019938 27869999.987999919802 3966383.983999968041 60414.944302547 2024-04-14T22:39:47.740079+00:00 19994330.276000019163 28999999.980000019073 27869999.979000091553 3968263.997000098228 60414.944314201 2024-04-14T22:39:48.746959+00:00 19994330.277000010014 29000000.042999979109 27870000.026999950409 3960934.947999954224 60414.944325677 2024-04-14T22:39:49.738462+00:00 19994330.280999958515 28999999.996000051498 27869999.983000040054 3964966.998000026215 60414.944337330 2024-04-14T22:39:50.745341+00:00 19994330.274999979883 28999999.991000000387 27870000.009999990463 3967823.181999921799 60414.944348806 2024-04-14T22:39:51.736844+00:00 19994330.280000090599 28999999.980999991298 27869999.980000019073 3966876.861000061035 60414.944360466 2024-04-14T22:39:52.744219+00:00 19994330.281999949366 28999999.974000010639 27869999.978999968618 3967901.008000016212 60414.944372119 2024-04-14T22:39:53.751099+00:00 19994330.274000048637 29000000.019999999553 27869999.985999941826 3972209.985999941826 60414.944383595 2024-04-14T22:39:54.742602+00:00 19994330.273999929428 28999999.979000020772 27870000.035000089556 3963860.055000067223 60414.944395249 2024-04-14T22:39:55.749481+00:00 19994330.282999988645 29000000.030999988317 27869999.996999979019 3965127.962999939919 60414.944406725 2024-04-14T22:39:56.740984+00:00 19994330.277000069618 28999998.021000001580 27870000.029999971390 3961670.965000032913 60414.944418378 2024-04-14T22:39:57.747863+00:00 19994330.278000000864 28999998.951999988407 27869999.955000039190 3963222.059999942780 60414.944429854 2024-04-14T22:39:58.739366+00:00 19994330.279999971390 29000000.008000019938 27870000.009999990463 3964582.902000070084 60414.944441508 2024-04-14T22:39:59.746246+00:00 19994330.279999971390 29000000.037000000477 27870000.046999931335 3969148.103999971878 60414.944452978 2024-04-14T22:40:00.737253+00:00 19994330.272999998182 28999999.967000011355 27869999.967000011355 3966336.930000067223 60414.944464637 2024-04-14T22:40:01.744628+00:00 19994330.278000000864 29000000.013000011444 27869999.963999990374 3968507.107999920845 60414.944476113 2024-04-14T22:40:02.736131+00:00 19994330.279000040144 28999999.994999948889 27870000.006000038236 3966152.995000004768 60414.944487766 2024-04-14T22:40:03.743010+00:00 19994330.281999949366 29000000.020000040531 27870000.059999991208 3965006.899000049103 60414.944499426 2024-04-14T22:40:04.750386+00:00 19994330.278000000864 28999999.956999961287 27869999.956999998540 3968637.983999968041 60414.944510901 2024-04-14T22:40:05.741889+00:00 19994330.275000099093 29000000.007000029087 27870000.007000010461 3968062.009999989998 60414.944522555 2024-04-14T22:40:06.748768+00:00 19994330.276999950409 28999999.986000001431 27870000.021000001580 3968071.078000069130 60414.944534025 2024-04-14T22:40:07.739775+00:00 19994330.279999971390 29000000.018999990076 27869999.958000000566 3967286.979999899864 60414.944545684 2024-04-14T22:40:08.747151+00:00 19994330.277000069618 29000000.006000038236 27870000.026999980211 3967777.912999988068 60414.944557155 2024-04-14T22:40:09.738158+00:00 19994330.280999898911 29000000.005999919027 27869999.967000011355 3972193.023000001907 60414.944568814 2024-04-14T22:40:10.745533+00:00 19994330.279000040144 28999999.965000029653 27870000.039000000805 3968954.002000092994 60414.944580290 2024-04-14T22:40:11.737036+00:00 19994330.274999979883 29000000.037000060081 27869999.971999999136 3965887.026999949943 60414.944591943 2024-04-14T22:40:12.743915+00:00 19994330.277000069618 28999999.991999980062 27870000.022000011057 3969408.991999983788 60414.944603603 2024-04-14T22:40:13.751290+00:00 19994330.279999971390 29000000.013999938965 27870000.028999980539 3965146.996000051033 60414.944615073 2024-04-14T22:40:14.742298+00:00 19994330.279000040144 28999999.973000049591 27869999.996999979019 3967690.000000000000 60414.944626732 2024-04-14T22:40:15.749673+00:00 19994330.276999950409 29000000.021000031382 27870000.012000020593 3962630.077000021935 60414.944638202 2024-04-14T22:40:16.740680+00:00 19994330.281000021845 29000000.000000000000 27869999.932999968529 3967621.800999999046 60414.944649862 2024-04-14T22:40:17.748055+00:00 19994330.276000000536 29000000.000000000000 27870000.029000040144 3967532.087000011932 60414.944661332 2024-04-14T22:40:18.739062+00:00 19994330.278999999166 29000000.038999918848 27870000.001999970526 3964749.027999997139 60414.944672991 2024-04-14T22:40:19.746437+00:00 19994330.276000000536 28999999.985000010580 27870000.026000019163 3973163.048999906052 60414.944684461 2024-04-14T22:40:20.737445+00:00 19994330.278999999166 28999999.976000070572 27869999.967000011355 3969547.078000069130 60414.944696120 2024-04-14T22:40:21.744819+00:00 19994330.280999999493 28999998.023999929428 27870000.022999938577 3963615.955999969970 60414.944707596 2024-04-14T22:40:22.736323+00:00 19994330.275999989361 28999999.940999981016 27869999.943000078201 3966724.952000021935 60414.944719250 2024-04-14T22:40:23.743202+00:00 19994330.278999999166 29000000.011000040919 27870000.034999970347 3966357.090000032913 60414.944730910 2024-04-14T22:40:24.750578+00:00 19994330.278000000864 29000000.047999981791 27870000.013999938965 3970308.827999948990 60414.944742380 2024-04-14T22:40:25.741585+00:00 19994330.278000000864 28999999.963000059128 27870000.022999998182 3967469.110999941826 60414.944754039 2024-04-14T22:40:26.748960+00:00 19994330.277000010014 28999998.990999940783 27869999.930000070482 3966991.970000029076 60414.944765515 2024-04-14T22:40:27.740463+00:00 19994330.278000000864 29000000.019999999553 27869999.973999980837 3967896.044000030030 60414.944777168 2024-04-14T22:40:28.747342+00:00 19994330.280999988317 29000000.032000001520 27870000.034999970347 3966811.893000007141 60414.944788644 2024-04-14T22:40:29.738845+00:00 19994330.277000010014 28999999.971000000834 27870000.037000060081 3965964.133000016212 60414.944800298 2024-04-14T22:40:30.745725+00:00 19994330.276999980211 29000000.000999998301 27870000.006999969482 3967921.972999929916 60414.944811773 2024-04-14T22:40:31.737227+00:00 19994330.276000019163 28999999.979999989271 27870000.009000059217 3964265.912999988068 60414.944823427 2024-04-14T22:40:32.744107+00:00 19994330.279999971390 29000000.027000010014 27870000.007999900728 3963315.060000061989 60414.944834903 2024-04-14T22:40:33.735610+00:00 19994330.279000040144 28999997.971999999136 27869999.968000050634 3959817.962999939919 60414.944846562 2024-04-14T22:40:34.742986+00:00 19994330.278000000864 28999999.988999988884 27869999.945999979973 3965259.046000003815 60414.944858216 2024-04-14T22:40:35.749865+00:00 19994330.279999971390 29000000.076999988407 27870000.080000039190 3969170.054000020027 60414.944869692 2024-04-14T22:40:36.741368+00:00 19994330.277000010014 28999999.949999991804 27869999.931999921799 3968171.889999986161 60414.944881346 2024-04-14T22:40:37.748246+00:00 19994330.275000039488 28999999.999000009149 27870000.014000058174 3962188.986000061035 60414.944892821 2024-04-14T22:40:38.739750+00:00 19994330.280999958515 28999999.995999988168 27869999.981999989599 3966487.126999973785 60414.944904481 2024-04-14T22:40:39.747126+00:00 19994330.278000000864 29000000.013999998569 27870000.080000039190 3967224.919999957085 60414.944915956 2024-04-14T22:40:40.738629+00:00 19994330.279000040144 28999999.975000020117 27869999.995000001043 3966164.016000031959 60414.944927610 2024-04-14T22:40:41.745508+00:00 19994330.274999979883 29000000.018999990076 27870000.022999998182 3964650.945000051986 60414.944939086 2024-04-14T22:40:42.737011+00:00 19994330.279999971390 28999998.028999980539 27869999.967000000179 3961993.949000000954 60414.944950739 2024-04-14T22:40:43.743890+00:00 19994330.277000010014 28999999.974000040442 27869999.956000000238 3964307.083999990951 60414.944962215 2024-04-14T22:40:44.735393+00:00 19994330.279000040144 28999999.981000009924 27869999.999000001699 3962740.980000019073 60414.944973869 2024-04-14T22:40:45.742273+00:00 19994330.278999920934 29000000.016000028700 27870000.001999989152 3961608.000000000000 60414.944985528 2024-04-14T22:40:46.749648+00:00 19994330.280000090599 28999999.977999929339 27870000.001000020653 3963617.097999929916 60414.944996998 2024-04-14T22:40:47.740655+00:00 19994330.276999950409 29000000.034000039101 27870000.002000000328 3966960.942000031006 60414.945008658 2024-04-14T22:40:48.748030+00:00 19994330.276000019163 28999999.975999951363 27870000.032000008970 3960430.021000028122 60414.945020134 2024-04-14T22:40:49.739534+00:00 19994330.278999920934 29000000.013000011444 27869999.979999989271 3967528.909999967087 60414.945031787 2024-04-14T22:40:50.746412+00:00 19994330.279000040144 29000000.013000011444 27870000.037999991328 3968330.054999948014 60414.945043263 2024-04-14T22:40:51.737916+00:00 19994330.278000000864 28999999.952999949455 27869999.902000010014 3964797.009999989998 60414.945054917 2024-04-14T22:40:52.744795+00:00 19994330.279000040144 28999998.017000079155 27870000.054000020027 3965569.980000019073 60414.945066392 2024-04-14T22:40:53.736298+00:00 19994330.276000019163 29000000.013999938965 27870000.009999990463 3968010.019999980927 60414.945078046 2024-04-14T22:40:54.743177+00:00 19994330.278000000864 28999999.975000020117 27869999.965999960899 3971889.999000072014 60414.945089705 2024-04-14T22:40:55.750553+00:00 19994330.278999920934 29000000.006000038236 27870000.027000010014 3969595.981999992859 60414.945101181 2024-04-14T22:40:56.742056+00:00 19994330.279000040144 29000000.041000008583 27870000.006000038236 3963047.054999948014 60414.945112835 2024-04-14T22:40:57.748935+00:00 19994330.278000000864 28999999.926999930292 27869999.983999971300 3966269.974000095855 60414.945124305 2024-04-14T22:40:58.739942+00:00 19994330.278000000864 29000000.068000078201 27870000.028000000864 3965658.965999960899 60414.945135964 2024-04-14T22:40:59.747317+00:00 19994330.278000000864 28999999.983999971300 27869999.963999990374 3962155.036000012886 60414.945147440 2024-04-14T22:41:00.738820+00:00 19994330.276999950409 28999999.962000008672 27869999.981000009924 3965439.962000011932 60414.945159093 2024-04-14T22:41:01.745700+00:00 19994330.282000061125 29000000.036000009626 27870000.090000029653 3966184.011999965180 60414.945170569 2024-04-14T22:41:02.737203+00:00 19994330.273999929428 28999999.977000001818 27869999.939999941736 3966624.064000010025 60414.945182229 2024-04-14T22:41:03.744578+00:00 19994330.281000021845 29000000.014999989420 27869999.971999999136 3964753.978999971878 60414.945193699 2024-04-14T22:41:04.735584+00:00 19994330.279999971390 28999999.993999999017 27870000.044000029564 3966817.967000008095 60414.945205358 2024-04-14T22:41:05.742961+00:00 19994330.275000099093 29000000.032999999821 27870000.004999998957 3965371.993000030983 60414.945217012 2024-04-14T22:41:06.749840+00:00 19994330.279999971390 28999999.993000000715 27869999.985000010580 3967351.993999958038 60414.945228488 2024-04-14T22:41:07.741343+00:00 19994330.274999979883 28999999.942000001669 27869999.952000018209 3967468.958000063896 60414.945240141 2024-04-14T22:41:08.748222+00:00 19994330.279000040144 29000000.043999999762 27870000.069000009447 3963125.055999993812 60414.945251617 2024-04-14T22:41:09.739725+00:00 19994330.278999920934 28999999.971999999136 27869999.947000030428 3965547.998999952804 60414.945263277 2024-04-14T22:41:10.747101+00:00 19994330.279000040144 29000000.018999990076 27870000.024999979883 3962382.006000041962 60414.945274747 2024-04-14T22:41:11.738108+00:00 19994330.278000000864 29000000.001000020653 27870000.003000020981 3960775.018000007141 60414.945286406 2024-04-14T22:41:12.745483+00:00 19994330.274999998510 28999999.988999988884 27869999.977000001818 3971067.982999920845 60414.945297876 2024-04-14T22:41:13.736490+00:00 19994330.278000000864 29000000.018999990076 27870000.008000019938 3963014.989000082016 60414.945309536 2024-04-14T22:41:14.743865+00:00 19994330.280000001192 29000000.004999998957 27870000.000000000000 3966311.041999936104 60414.945321005 2024-04-14T22:41:15.734872+00:00 19994330.280999999493 28999999.972999989986 27869999.993999961764 3964336.914000033867 60414.945332665 2024-04-14T22:41:16.742247+00:00 19994330.276999998838 29000000.021000031382 27870000.054999951273 3964872.962000011932 60414.945344319 2024-04-14T22:41:17.749127+00:00 19994330.277000010014 29000000.006999969482 27869999.977000001818 3968302.014999986161 60414.945355794 2024-04-14T22:41:18.740630+00:00 19994330.278999980539 29000000.004000011832 27870000.000000000000 3967930.064999938011 60414.945367448 2024-04-14T22:41:19.747509+00:00 19994330.275000009686 28999999.988000039011 27869999.965000029653 3967233.981999992859 60414.945378924 2024-04-14T22:41:20.739012+00:00 19994330.280000001192 29000000.018999990076 27870000.035000000149 3967421.040000081062 60414.945390577 2024-04-14T22:41:21.745892+00:00 19994330.279000010341 28999999.970999959856 27869999.975000001490 3966174.916999936104 60414.945402053 2024-04-14T22:41:22.737395+00:00 19994330.280000001192 29000000.041000008583 27870000.063999999315 3968275.039000033867 60414.945413712 2024-04-14T22:41:23.744770+00:00 19994330.275000009686 28999996.950999978930 27869999.916999999434 3962882.011000037193 60414.945425183 2024-04-14T22:41:24.735777+00:00 19994330.278000000864 29000000.041000008583 27870000.027000010014 3967066.998999952804 60414.945436842 2024-04-14T22:41:25.743153+00:00 19994330.282000008970 28999999.006000038236 27870000.048999991268 3968126.014999986161 60414.945448496 2024-04-14T22:41:26.750032+00:00 19994330.274999979883 28999999.962000008672 27869999.944999989122 3965643.029000043869 60414.945459971 2024-04-14T22:41:27.741534+00:00 19994330.277000010014 28999999.973999980837 27870000.020000010729 3965294.024999976158 60414.945471625 2024-04-14T22:41:28.748414+00:00 19994330.281000021845 29000000.031000021845 27869999.977999988943 3968073.870000004768 60414.945483101 2024-04-14T22:41:29.739918+00:00 19994330.278999980539 29000000.000000000000 27870000.053000029176 3970571.006999969017 60414.945494760 2024-04-14T22:41:30.747293+00:00 19994330.274999979883 29000000.008000019938 27869999.982999980450 3969768.096000074875 60414.945506230 2024-04-14T22:41:31.738299+00:00 19994330.278999980539 29000000.001999970526 27869999.986999988556 3967903.986999989022 60414.945517890 2024-04-14T22:41:32.745675+00:00 19994330.278000060469 28999999.998999949545 27870000.017000019550 3970569.990000010002 60414.945529360 2024-04-14T22:41:33.736682+00:00 19994330.276999950409 28999999.999000068754 27869999.967000011355 3966909.059999942780 60414.945541019 2024-04-14T22:41:34.744057+00:00 19994330.280000030994 28999999.968999978155 27870000.008999999613 3967707.884999989998 60414.945552495 2024-04-14T22:41:35.735561+00:00 19994330.278000000864 29000000.044000029564 27870000.029999971390 3964805.055000067223 60414.945564155 2024-04-14T22:41:36.742936+00:00 19994330.277000010014 28999999.978999968618 27869999.972999989986 3967135.977999926079 60414.945575808 2024-04-14T22:41:37.749814+00:00 19994330.278000000864 28999999.998999949545 27869999.995000001043 3964359.050999999046 60414.945587278 2024-04-14T22:41:38.740822+00:00 19994330.281999949366 28999999.985000010580 27869999.979000028223 3966801.972000002861 60414.945598938 2024-04-14T22:41:39.748197+00:00 19994330.275000099093 29000000.001999970526 27870000.011999960989 3971026.929000020027 60414.945610413 2024-04-14T22:41:40.739700+00:00 19994330.281999949366 28999999.991999980062 27870000.021000031382 3967659.976000071038 60414.945622067 2024-04-14T22:41:41.746579+00:00 19994330.276000019163 29000000.039000000805 27869999.957999940962 3966944.139999986161 60414.945633543 2024-04-14T22:41:42.738083+00:00 19994330.278000000864 28999999.973999999464 27870000.013000011444 3966851.877999901772 60414.945645196 2024-04-14T22:41:43.744962+00:00 19994330.276999950409 29000000.002000000328 27870000.002000089735 3970147.104000092018 60414.945656672 2024-04-14T22:41:44.736465+00:00 19994330.279000040144 29000000.018999990076 27870000.035999890417 3963031.975999950897 60414.945668326 2024-04-14T22:41:45.743344+00:00 19994330.276999950409 28999999.984000008553 27869999.994000080973 3973426.983000040054 60414.945679802 2024-04-14T22:41:46.734848+00:00 19994330.280000090599 29000000.024999979883 27869999.992999911308 3968425.026000022888 60414.945691461 2024-04-14T22:41:47.742223+00:00 19994330.279999971390 28999999.948000010103 27869999.958000060171 3964175.952999948990 60414.945703114 2024-04-14T22:41:48.749102+00:00 19994330.276000019163 29000000.039000000805 27870000.039999961853 3968272.027999997139 60414.945714590 2024-04-14T22:41:49.740605+00:00 19994330.278000000864 28999999.979999989271 27869999.968999978155 3967087.990999999922 60414.945726244 2024-04-14T22:41:50.747485+00:00 19994330.274999979883 29000000.009999990463 27870000.074000000954 3970753.043000000995 60414.945737720 2024-04-14T22:41:51.738988+00:00 19994330.281999949366 29000000.007000029087 27869999.957000020891 3968442.013999999035 60414.945749373 2024-04-14T22:41:52.745867+00:00 19994330.276000019163 29000000.013999998569 27870000.018000010401 3968850.958000001963 60414.945760849 2024-04-14T22:41:53.737370+00:00 19994330.279999971390 28999999.971999999136 27870000.004000071436 3969536.987000000197 60414.945772503 2024-04-14T22:41:54.744249+00:00 19994330.277000069618 29000000.010999981314 27869999.974999900907 3962594.993999999017 60414.945783978 2024-04-14T22:41:55.735752+00:00 19994330.276000019163 28999998.996999979019 27870000.050000071526 3963786.987999998033 60414.945795638 2024-04-14T22:41:56.743127+00:00 19994330.279999971390 29000000.016000028700 27869999.950999978930 3971662.004000001121 60414.945807108 2024-04-14T22:41:57.734135+00:00 19994330.278000000864 28999999.996999979019 27870000.031000021845 3966408.965999998152 60414.945818767 2024-04-14T22:41:58.741509+00:00 19994330.281999949366 29000000.008000019938 27870000.026000019163 3965714.093000002205 60414.945830421 2024-04-14T22:41:59.748389+00:00 19994330.277000069618 28999998.011000040919 27869999.953999999911 3966583.005999996793 60414.945841897 2024-04-14T22:42:00.739892+00:00 19994330.278999920934 28999999.001999970526 27869999.984999999404 3967237.918000005186 60414.945853550 2024-04-14T22:42:01.746771+00:00 19994330.274000048637 28999999.973000049591 27870000.010999988765 3968725.978000000119 60414.945865026 2024-04-14T22:42:02.738274+00:00 19994330.281000021845 29000000.018999930471 27870000.061000000685 3964394.983999996912 60414.945876680 2024-04-14T22:42:03.745154+00:00 19994330.278999920934 28999999.955000039190 27869999.901000011712 3966151.126000002027 60414.945888156 2024-04-14T22:42:04.736657+00:00 19994330.277000069618 29000000.013999938965 27870000.059999998659 3963301.941000000108 60414.945899810 2024-04-14T22:42:05.743536+00:00 19994330.282000001520 29000000.047999981791 27869999.991000000387 3963527.985999993980 60414.945911285 2024-04-14T22:42:06.735040+00:00 19994330.274000000209 28999999.998000029474 27869999.995999988168 3962019.021999999881 60414.945922945 2024-04-14T22:42:07.742415+00:00 19994330.276999998838 28999999.960999969393 27869999.978999998420 3967144.032000004780 60414.945934598 2024-04-14T22:42:08.749294+00:00 19994330.280999999493 29000000.007000088692 27870000.007000029087 3965558.929000005126 60414.945946074 2024-04-14T22:42:09.740797+00:00 19994330.276999998838 28999999.960999969393 27870000.020999971777 3963781.090999991167 60414.945957728 2024-04-14T22:42:10.747676+00:00 19994330.275999989361 28999998.067000031471 27870000.008999999613 3966639.008000000846 60414.945969203 2024-04-14T22:42:11.739179+00:00 19994330.279000010341 28999999.967999938875 27869999.947000030428 3963962.921000003815 60414.945980857 2024-04-14T22:42:12.746059+00:00 19994330.278000000864 29000000.007000088692 27870000.037999991328 3965420.064999998081 60414.945992333 2024-04-14T22:42:13.737562+00:00 19994330.277000010014 28999999.967999938875 27869999.932999968529 3964593.972000002861 60414.946003992 2024-04-14T22:42:14.744937+00:00 19994330.278000000864 28999999.014000058174 27870000.046000000089 3964826.983999996912 60414.946015462 2024-04-14T22:42:15.735944+00:00 19994330.280000001192 28999999.990000009537 27870000.000999990851 3969323.981000006199 60414.946027122 2024-04-14T22:42:16.743319+00:00 19994330.280000001192 28999999.070999979973 27870000.005000051111 3968131.081999986898 60414.946038597 2024-04-14T22:42:17.734823+00:00 19994330.278000000864 28999999.919999960810 27870000.000999990851 3965519.942000002135 60414.946050251 2024-04-14T22:42:18.741702+00:00 19994330.278000000864 28999999.021999999881 27870000.011999960989 3969266.895000011194 60414.946061911 2024-04-14T22:42:19.749077+00:00 19994330.274999979883 29000000.021999999881 27869999.973000049591 3965660.113999993075 60414.946073381 2024-04-14T22:42:20.740084+00:00 19994330.279000040144 28999999.956999991089 27869999.995999928564 3965638.909999995958 60414.946085040 2024-04-14T22:42:21.747460+00:00 19994330.278000000864 29000000.000000000000 27869999.958000060171 3970668.032000004780 60414.946096510 2024-04-14T22:42:22.738467+00:00 19994330.279999971390 28999998.035999998450 27870000.100999951363 3964389.116000012029 60414.946108169 2024-04-14T22:42:23.745842+00:00 19994330.280000030994 28999995.995000001043 27869999.991999980062 3964342.872999995947 60414.946119645 2024-04-14T22:42:24.737345+00:00 19994330.275999959558 28999999.990000009537 27869999.991999980062 3961450.004999995232 60414.946131299 2024-04-14T22:42:25.744223+00:00 19994330.278000000864 28999999.011999990791 27869999.963000059128 3965973.138999999035 60414.946142775 2024-04-14T22:42:26.735727+00:00 19994330.278999980539 28999998.960999999195 27869999.985999941826 3959334.916999996174 60414.946154428 2024-04-14T22:42:27.742607+00:00 19994330.279000040144 28999999.066999968141 27870000.008000019938 3966043.006000012159 60414.946165904 2024-04-14T22:42:28.734109+00:00 19994330.277000010014 28999999.960000038147 27870000.014000058174 3966292.071999996901 60414.946177564 2024-04-14T22:42:29.741485+00:00 19994330.279999971390 29000000.022999998182 27870000.022999998182 3963274.847999989986 60414.946189217 2024-04-14T22:42:30.748364+00:00 19994330.274999979883 28999998.995999988168 27869999.993999961764 3961773.131999998819 60414.946200693 2024-04-14T22:42:31.739867+00:00 19994330.277000069618 28999999.967000011355 27869999.912000060081 3964730.918000013102 60414.946212347 2024-04-14T22:42:32.746746+00:00 19994330.279999971390 28999999.023999989033 27870000.066999908537 3969800.947999984026 60414.946223822 2024-04-14T22:42:33.738250+00:00 19994330.279000040144 28999998.972999989986 27870000.009000059217 3963274.075000017881 60414.946235476 2024-04-14T22:42:34.745129+00:00 19994330.280999898911 29000000.055999990553 27870000.018000010401 3965773.058999984991 60414.946246952 2024-04-14T22:42:35.736632+00:00 19994330.277000069618 28999999.971000019461 27869999.977000001818 3965271.020999997854 60414.946258605 2024-04-14T22:42:36.743511+00:00 19994330.278000000864 29000000.007999960333 27870000.013999938965 3961022.997000008821 60414.946270081 2024-04-14T22:42:37.735015+00:00 19994330.274999979883 29000000.000000000000 27869999.980000000447 3963571.909000008833 60414.946281740 2024-04-14T22:42:38.742390+00:00 19994330.276999950409 28999997.018000010401 27869999.977000001818 3965577.000999987125 60414.946293211 2024-04-14T22:42:39.733397+00:00 19994330.280000090599 28999999.993000030518 27870000.070999998599 3964975.076999992132 60414.946304870 2024-04-14T22:42:40.740772+00:00 19994330.278999920934 28999999.978000041097 27869999.953999999911 3968826.861000000965 60414.946316523 2024-04-14T22:42:41.747651+00:00 19994330.279000040144 29000000.018999930471 27869999.984999999404 3960616.053000003099 60414.946327999 2024-04-14T22:42:42.739154+00:00 19994330.274999979883 28999999.990000009537 27870000.031000021845 3963807.967000008095 60414.946339659 2024-04-14T22:42:43.746530+00:00 19994330.279999971390 28999999.981000069529 27869999.989999979734 3962953.069999992847 60414.946351129 2024-04-14T22:42:44.737537+00:00 19994330.277000069618 29000000.009999990463 27870000.057000011206 3962467.980000019073 60414.946362788 2024-04-14T22:42:45.744912+00:00 19994330.279999971390 29000000.011999960989 27869999.918999999762 3961583.033999979030 60414.946374258 2024-04-14T22:42:46.735919+00:00 19994330.279000040144 29000000.001999970526 27870000.037999991328 3965170.960999995004 60414.946385918 2024-04-14T22:42:47.743295+00:00 19994330.275999899954 28999999.998000029474 27869999.995000001043 3965146.880000025034 60414.946397388 2024-04-14T22:42:48.734302+00:00 19994330.280000090599 28999999.991999980062 27869999.940999981016 3962540.075999975204 60414.946409047 2024-04-14T22:42:49.741677+00:00 19994330.274999979883 29000000.014000058174 27870000.043000038713 3962828.112000017893 60414.946420707 2024-04-14T22:42:50.749052+00:00 19994330.279000040144 28999999.955999970436 27869999.945999979973 3967862.901999980211 60414.946432177 2024-04-14T22:42:51.740059+00:00 19994330.278000000864 29000000.034999970347 27870000.033999979496 3967776.034000008833 60414.946443836 2024-04-14T22:42:52.747435+00:00 19994330.282999988645 28999996.983999971300 27870000.046000000089 3962755.027999997139 60414.946455306 2024-04-14T22:42:53.738442+00:00 19994330.276999950409 28999999.986000061035 27869999.943000018597 3967920.027999997139 60414.946466966 2024-04-14T22:42:54.745817+00:00 19994330.276000019163 29000000.006000038236 27870000.023999989033 3969777.946000009775 60414.946478435 2024-04-14T22:42:55.736824+00:00 19994330.278999920934 29000000.034000001848 27870000.027000010014 3962273.919999986887 60414.946490095 2024-04-14T22:42:56.744199+00:00 19994330.275000099093 28999999.980999998748 27870000.004999998957 3965974.036000012886 60414.946501565 2024-04-14T22:42:57.735206+00:00 19994330.278999920934 29000000.019000001252 27870000.019000049680 3963144.046999990940 60414.946513224 2024-04-14T22:42:58.742582+00:00 19994330.280000001192 29000000.000000000000 27869999.984999898821 3966742.974000037182 60414.946524695 2024-04-14T22:42:59.733589+00:00 19994330.280000001192 29000000.013999998569 27869999.988000039011 3962088.055999993812 60414.946536354 2024-04-14T22:43:00.740964+00:00 19994330.276000000536 28999999.977999988943 27869999.986999988556 3965715.876999973785 60414.946548007 2024-04-14T22:43:01.747843+00:00 19994330.276999998838 28999999.991000030190 27870000.012000080198 3966314.115000010002 60414.946559483 2024-04-14T22:43:02.739347+00:00 19994330.278999999166 28999999.996999979019 27869999.981999989599 3967452.036000012886 60414.946571142 2024-04-14T22:43:03.746722+00:00 19994330.280000001192 29000000.028000000864 27869999.993999961764 3966841.902999997139 60414.946582618 2024-04-14T22:43:04.738225+00:00 19994330.276000011712 28999999.986999988556 27870000.032999988645 3963184.111000000965 60414.946594272 2024-04-14T22:43:05.745104+00:00 19994330.280999988317 28999999.991000000387 27870000.000000000000 3964796.908999979030 60414.946605748 2024-04-14T22:43:06.736607+00:00 19994330.275999989361 29000000.007000029087 27870000.004999998957 3960281.066999971867 60414.946617401 2024-04-14T22:43:07.743486+00:00 19994330.280000001192 28999999.976000010967 27869999.986999988556 3965237.891000031959 60414.946628877 2024-04-14T22:43:08.734990+00:00 19994330.276000019163 29000000.028999980539 27870000.034000039101 3965760.013000010978 60414.946640537 2024-04-14T22:43:09.742365+00:00 19994330.278999980539 28999999.971999999136 27869999.962999939919 3966435.027999997139 60414.946652006 2024-04-14T22:43:10.733372+00:00 19994330.279000010341 29000000.022999998182 27869999.978000041097 3963039.032000004780 60414.946663666 2024-04-14T22:43:11.740747+00:00 19994330.277999971062 28999999.961000028998 27870000.013000011444 3963375.992999970913 60414.946675320 2024-04-14T22:43:12.747626+00:00 19994330.278000000864 29000000.032999988645 27870000.041000008583 3961711.109000027180 60414.946686790 2024-04-14T22:43:13.738634+00:00 19994330.276000019163 28999999.987999979407 27869999.925999999046 3966034.782000004780 60414.946698449 2024-04-14T22:43:14.746009+00:00 19994330.281000021845 28999999.988999959081 27870000.005999919027 3962655.050999999046 60414.946709925 2024-04-14T22:43:15.737512+00:00 19994330.274999979883 29000000.044000029564 27870000.041000008583 3963051.995000004768 60414.946721578 2024-04-14T22:43:16.744391+00:00 19994330.280000030994 28999999.983999971300 27869999.982000000775 3962056.966999948025 60414.946733054 2024-04-14T22:43:17.735895+00:00 19994330.278999980539 29000000.013000011444 27870000.006999991834 3965274.125000000000 60414.946744708 2024-04-14T22:43:18.742774+00:00 19994330.278000000864 28999999.994000080973 27869999.984000001103 3965575.960000038147 60414.946756184 2024-04-14T22:43:19.734277+00:00 19994330.278000000864 29000000.006999969482 27870000.059000000358 3961103.988999962807 60414.946767843 2024-04-14T22:43:20.741652+00:00 19994330.277000010014 28999999.957000020891 27869999.949000000954 3962077.022000014782 60414.946779313 2024-04-14T22:43:21.732659+00:00 19994330.279999971390 29000000.050999999046 27870000.021000001580 3963100.082000017166 60414.946790973 2024-04-14T22:43:22.740034+00:00 19994330.278000000864 28999999.949000000954 27869999.986000001431 3959422.851000010967 60414.946802626 2024-04-14T22:43:23.746914+00:00 19994330.278000000864 28999999.990999940783 27869999.971000019461 3966789.139999986161 60414.946814102 2024-04-14T22:43:24.738417+00:00 19994330.278000000864 29000000.024000048637 27869999.986000001431 3964347.925000011921 60414.946825761 2024-04-14T22:43:25.745792+00:00 19994330.277000069618 28999999.970999959856 27870000.032000008970 3963930.976999998093 60414.946837232 2024-04-14T22:43:26.736799+00:00 19994330.278000000864 29000000.047000050545 27870000.041999999434 3963985.016999959946 60414.946848891 2024-04-14T22:43:27.744174+00:00 19994330.279999971390 29000000.001999970526 27869999.974999960512 3962578.974000037182 60414.946860361 2024-04-14T22:43:28.735181+00:00 19994330.276999950409 28999999.975999951363 27869999.971999999136 3966477.973999977112 60414.946872020 2024-04-14T22:43:29.742557+00:00 19994330.282000061125 28999999.998000029474 27870000.002000030130 3964406.029000043869 60414.946883490 2024-04-14T22:43:30.733564+00:00 19994330.276999950409 29000000.024000048637 27870000.005999978632 3962948.988999962807 60414.946895150 2024-04-14T22:43:31.740939+00:00 19994330.276000019163 28999999.993000030518 27870000.022999998182 3964117.062000035774 60414.946906809 2024-04-14T22:43:32.748314+00:00 19994330.278000000864 28999999.995000001043 27869999.981999989599 3959075.992999970913 60414.946918285 2024-04-14T22:43:33.739818+00:00 19994330.276999950409 28999999.967000000179 27869999.981000009924 3962770.972000002861 60414.946929939 2024-04-14T22:43:34.746697+00:00 19994330.280000090599 29000000.036999989301 27870000.047000050545 3967407.995000004768 60414.946941414 2024-04-14T22:43:35.738200+00:00 19994330.279999971390 28999999.978000000119 27869999.928999900818 3964262.020999968052 60414.946953068 2024-04-14T22:43:36.745079+00:00 19994330.276999950409 29000000.018000010401 27870000.017000079155 3965307.993000030983 60414.946964544 2024-04-14T22:43:37.736583+00:00 19994330.277000069618 29000000.035000000149 27870000.046999931335 3965569.968999981880 60414.946976197 2024-04-14T22:43:38.743461+00:00 19994330.278000000864 28999999.967000011355 27869999.990000009537 3963706.013000010978 60414.946987673 2024-04-14T22:43:39.734965+00:00 19994330.276999950409 28999999.988000009209 27869999.979000091553 3964323.949999988079 60414.946999327 2024-04-14T22:43:40.741844+00:00 19994330.279000040144 29000000.032000008970 27870000.082999940962 3962090.030000030994 60414.947010803 2024-04-14T22:43:41.733347+00:00 19994330.278999920934 28999999.985000010580 27869999.973000049591 3964470.055000007153 60414.947022456 2024-04-14T22:43:42.740226+00:00 19994330.279000040144 28999998.983999971300 27869999.970999959856 3959381.006999969017 60414.947034116 2024-04-14T22:43:43.747601+00:00 19994330.276000019163 29000000.004000011832 27869999.975999951363 3962616.976000010967 60414.947045586 2024-04-14T22:43:44.738609+00:00 19994330.276999950409 29000000.017000019550 27870000.008000019938 3959690.051999986172 60414.947057245 2024-04-14T22:43:45.745984+00:00 19994330.279000040144 29000000.006999969482 27870000.039000030607 3964766.902000010014 60414.947068715 2024-04-14T22:43:46.736991+00:00 19994330.281999949366 28999999.993000030518 27869999.978000041097 3962174.083000003826 60414.947080375 2024-04-14T22:43:47.744366+00:00 19994330.274000048637 28999999.988999959081 27869999.996999979019 3966952.978999971878 60414.947091850 2024-04-14T22:43:48.735870+00:00 19994330.281000021845 29000000.011000040919 27870000.023999929428 3964583.967999995220 60414.947103504 2024-04-14T22:43:49.742749+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3966731.933000028133 60414.947114980 2024-04-14T22:43:50.734252+00:00 19994330.276999950409 29000000.001000050455 27869999.994000080973 3964001.064999998081 60414.947126633 2024-04-14T22:43:51.741131+00:00 19994330.278000000864 28999999.963999990374 27869999.961999889463 3964204.045000017155 60414.947138109 2024-04-14T22:43:52.732634+00:00 19994330.280000001192 29000000.031000021845 27870000.075000051409 3965691.042999982834 60414.947149768 2024-04-14T22:43:53.740009+00:00 19994330.278000000864 29000000.016999959946 27869999.980000019073 3962190.913999975193 60414.947161422 2024-04-14T22:43:54.746889+00:00 19994330.276999998838 28999999.993000030518 27869999.967000000179 3962031.049000024796 60414.947172898 2024-04-14T22:43:55.738392+00:00 19994330.278000000864 28999999.028000000864 27869999.960999999195 3963982.967999995220 60414.947184552 2024-04-14T22:43:56.745271+00:00 19994330.276999998838 28999999.968999978155 27870000.008000001311 3967260.990999997128 60414.947196027 2024-04-14T22:43:57.736774+00:00 19994330.278999999166 29000000.003999948502 27870000.017999991775 3962934.991999983788 60414.947207681 2024-04-14T22:43:58.743653+00:00 19994330.278000000864 28999999.973000049591 27870000.069000020623 3963189.001000047196 60414.947219157 2024-04-14T22:43:59.735157+00:00 19994330.283000018448 29000000.022999998182 27869999.914999991655 3962223.992999970913 60414.947230816 2024-04-14T22:44:00.742532+00:00 19994330.275999989361 29000000.021999958903 27870000.083000000566 3964093.948000013828 60414.947242286 2024-04-14T22:44:01.733539+00:00 19994330.275999989361 29000000.001000050455 27869999.965999990702 3964400.041999996174 60414.947253946 2024-04-14T22:44:02.740913+00:00 19994330.280000001192 28999999.967000011355 27870000.018999990076 3963222.116999983788 60414.947265416 2024-04-14T22:44:03.731921+00:00 19994330.275000009686 28999998.006000038236 27869999.949000000954 3964801.945999979973 60414.947277075 2024-04-14T22:44:04.739297+00:00 19994330.282000008970 29000000.021999958903 27869999.994000021368 3962917.042999982834 60414.947288729 2024-04-14T22:44:05.746176+00:00 19994330.276999980211 28999999.981999989599 27869999.997999969870 3961306.840000032913 60414.947300205 2024-04-14T22:44:06.737680+00:00 19994330.280000030994 29000000.011999960989 27870000.018000010401 3965081.991999983788 60414.947311864 2024-04-14T22:44:07.745054+00:00 19994330.275999959558 29000000.001000050455 27870000.004999998957 3959397.067000031006 60414.947323334 2024-04-14T22:44:08.736061+00:00 19994330.276000019163 28999996.006999969482 27870000.013999998569 3962037.078999996185 60414.947334994 2024-04-14T22:44:09.743436+00:00 19994330.278000000864 28999999.951000001281 27869999.991000000387 3960645.001999973785 60414.947346463 2024-04-14T22:44:10.734444+00:00 19994330.278000000864 29000000.022999998182 27869999.955000039190 3966068.902000070084 60414.947358123 2024-04-14T22:44:11.741819+00:00 19994330.283999979496 28999999.993000000715 27869999.967000011355 3966586.082000017166 60414.947369599 2024-04-14T22:44:12.733322+00:00 19994330.275000039488 29000000.045000001788 27870000.046999990940 3969381.938999890815 60414.947381252 2024-04-14T22:44:13.740201+00:00 19994330.279999971390 28999999.971999999136 27869999.990999940783 3964276.034000039101 60414.947392912 2024-04-14T22:44:14.747577+00:00 19994330.275000039488 29000000.048999991268 27870000.018000010401 3964048.957000017166 60414.947404387 2024-04-14T22:44:15.739080+00:00 19994330.279999971390 28999999.985000010580 27870000.037000060081 3965889.087000011932 60414.947416041 2024-04-14T22:44:16.745959+00:00 19994330.276000019163 28999998.962999999523 27870000.003000020981 3963394.881000041962 60414.947427517 2024-04-14T22:44:17.737462+00:00 19994330.279999971390 29000000.014999989420 27870000.044999960810 3968517.049999951851 60414.947439170 2024-04-14T22:44:18.744341+00:00 19994330.277000010014 29000000.016999989748 27869999.980999950320 3968667.047999978065 60414.947450646 2024-04-14T22:44:19.735844+00:00 19994330.276999950409 28999999.971000019461 27869999.960000038147 3964871.929000020027 60414.947462300 2024-04-14T22:44:20.742724+00:00 19994330.279000040144 29000000.024999979883 27870000.006999969482 3970167.123999952804 60414.947473776 2024-04-14T22:44:21.734227+00:00 19994330.276999950409 28999999.974000040442 27870000.018000010401 3964532.930999993812 60414.947485429 2024-04-14T22:44:22.741106+00:00 19994330.281000021845 29000000.018999990076 27869999.997000098228 3962334.021000028122 60414.947496905 2024-04-14T22:44:23.732609+00:00 19994330.277000069618 28999999.941999968141 27869999.967999938875 3969162.917999982834 60414.947508559 2024-04-14T22:44:24.739488+00:00 19994330.278000000864 29000000.037999991328 27870000.011999960989 3968920.040000081062 60414.947520218 2024-04-14T22:44:25.746864+00:00 19994330.276999950409 29000000.010000050068 27869999.974000100046 3966667.946999907028 60414.947531688 2024-04-14T22:44:26.737871+00:00 19994330.279000040144 28999999.974999960512 27870000.004999998957 3969973.055999993812 60414.947543348 2024-04-14T22:44:27.745246+00:00 19994330.278999920934 29000000.006000038236 27869999.965999960899 3970474.902000070084 60414.947554823 2024-04-14T22:44:28.736749+00:00 19994330.278000000864 29000000.052999969572 27870000.054999951273 3968720.049999951851 60414.947566477 2024-04-14T22:44:29.743629+00:00 19994330.282000061125 28999998.968000050634 27869999.965000029653 3969878.040000081062 60414.947577953 2024-04-14T22:44:30.735131+00:00 19994330.273999929428 29000000.034999970347 27870000.019000049680 3967440.049999951851 60414.947589607 2024-04-14T22:44:31.742011+00:00 19994330.279000040144 28999999.935999989510 27870000.014999989420 3973649.909999967087 60414.947601082 2024-04-14T22:44:32.733514+00:00 19994330.274999979883 28999999.029000040144 27869999.996999979019 3964717.991999983788 60414.947612736 2024-04-14T22:44:33.740393+00:00 19994330.279000040144 29000000.013999938965 27870000.002999998629 3967064.075000048149 60414.947624212 2024-04-14T22:44:34.731897+00:00 19994330.281000021845 28999998.001000050455 27870000.006999999285 3969676.893000007141 60414.947635871 2024-04-14T22:44:35.739272+00:00 19994330.278000000864 28999998.971999999136 27869999.969999998808 3968728.054999948014 60414.947647525 2024-04-14T22:44:36.746151+00:00 19994330.278000000864 29000000.036000009626 27869999.982000008225 3970242.997000098228 60414.947659001 2024-04-14T22:44:37.737654+00:00 19994330.276000019163 28999999.932999968529 27869999.997999981046 3969444.117999910843 60414.947670654 2024-04-14T22:44:38.744533+00:00 19994330.278000000864 29000000.026999950409 27870000.040000021458 3972912.945000051986 60414.947682130 2024-04-14T22:44:39.736036+00:00 19994330.278999920934 29000000.019999980927 27870000.021999981254 3968715.965999960899 60414.947693784 2024-04-14T22:44:40.742916+00:00 19994330.278000000864 28999999.994000080973 27869999.969000011683 3968244.032999991905 60414.947705260 2024-04-14T22:44:41.734419+00:00 19994330.279000040144 29000000.005999919027 27870000.008999999613 3968951.916000009049 60414.947716913 2024-04-14T22:44:42.741298+00:00 19994330.279000040144 28999998.004000071436 27869999.973999980837 3970005.032999991905 60414.947728389 2024-04-14T22:44:43.732801+00:00 19994330.278000000864 29000000.000000000000 27870000.074999991804 3967860.022000073921 60414.947740048 2024-04-14T22:44:44.740177+00:00 19994330.276999950409 28999998.014999989420 27869999.976000010967 3965679.013999938965 60414.947751518 2024-04-14T22:44:45.731184+00:00 19994330.279999971390 28999999.944000009447 27869999.948000010103 3969080.006000041962 60414.947763178 2024-04-14T22:44:46.738559+00:00 19994330.276000000536 28999997.039999999106 27870000.032999988645 3969194.967999935150 60414.947774831 2024-04-14T22:44:47.745438+00:00 19994330.282999999821 29000000.002000000328 27869999.958999991417 3969670.930999993812 60414.947786307 2024-04-14T22:44:48.736941+00:00 19994330.276000011712 28999999.984999988228 27870000.048000041395 3965076.070000051986 60414.947797961 2024-04-14T22:44:49.743821+00:00 19994330.278000000864 29000000.008000001311 27869999.975999951363 3962895.080000042915 60414.947809436 2024-04-14T22:44:50.735324+00:00 19994330.278000000864 28999999.994999989867 27869999.991000059992 3967341.847999929916 60414.947821096 2024-04-14T22:44:51.742699+00:00 19994330.279000010341 28999999.993000000715 27870000.018000010401 3966262.037999988068 60414.947832566 2024-04-14T22:44:52.733706+00:00 19994330.273999989033 29000000.010000020266 27870000.034999970347 3966090.009000062943 60414.947844225 2024-04-14T22:44:53.741080+00:00 19994330.282000008970 29000000.039999991655 27869999.960000038147 3964921.116999983788 60414.947855696 2024-04-14T22:44:54.732088+00:00 19994330.280000001192 28999998.983000010252 27870000.004999998957 3971206.914999961853 60414.947867355 2024-04-14T22:44:55.739464+00:00 19994330.273999989033 28999996.953000009060 27869999.930999990553 3971091.029000043869 60414.947879008 2024-04-14T22:44:56.746343+00:00 19994330.278000000864 29000000.018999990076 27870000.112999919802 3968647.927999972831 60414.947890484 2024-04-14T22:44:57.737846+00:00 19994330.278000000864 29000000.014999989420 27869999.924000021070 3969742.179000020027 60414.947902144 2024-04-14T22:44:58.745221+00:00 19994330.281000021845 29000000.037999991328 27870000.060000058264 3966746.758000016212 60414.947913614 2024-04-14T22:44:59.736229+00:00 19994330.275999959558 28999997.912999991328 27869999.968999978155 3968134.097000002861 60414.947925273 2024-04-14T22:45:00.743604+00:00 19994330.283000048250 29000000.031000021845 27870000.028000000864 3969997.057999968994 60414.947936743 2024-04-14T22:45:01.734611+00:00 19994330.273999989033 28999999.991999980062 27869999.929999951273 3970791.934000014793 60414.947948403 2024-04-14T22:45:02.741986+00:00 19994330.277000010014 29000000.010000050068 27870000.024000048637 3970004.996999979019 60414.947959873 2024-04-14T22:45:03.732993+00:00 19994330.278000000864 28999999.992999970913 27870000.008999940008 3968160.003999948967 60414.947971532 2024-04-14T22:45:04.740368+00:00 19994330.276999950409 29000000.014999989420 27870000.004000071436 3971801.948000072967 60414.947983002 2024-04-14T22:45:05.731375+00:00 19994330.282000008970 28999999.986999988556 27870000.018999930471 3969615.055999993812 60414.947994662 2024-04-14T22:45:06.738751+00:00 19994330.276000019163 29000000.009000059217 27869999.997000098228 3969905.070999979973 60414.948006315 2024-04-14T22:45:07.745630+00:00 19994330.278999980539 28999999.972999930382 27869999.954999919981 3969498.860000013839 60414.948017791 2024-04-14T22:45:08.737133+00:00 19994330.276000019163 29000000.027000069618 27870000.036000009626 3965445.095000029076 60414.948029450 2024-04-14T22:45:09.744508+00:00 19994330.279999971390 28999999.990000009537 27869999.973000049591 3968941.009999989998 60414.948040920 2024-04-14T22:45:10.735515+00:00 19994330.279000040144 29000000.022999998182 27870000.046000000089 3972596.013000010978 60414.948052580 2024-04-14T22:45:11.742891+00:00 19994330.274999979883 28999999.979999899864 27869999.973999999464 3972846.934000014793 60414.948064050 2024-04-14T22:45:12.733898+00:00 19994330.283000048250 28999998.962000008672 27870000.024000000209 3967049.071999907028 60414.948075709 2024-04-14T22:45:13.741273+00:00 19994330.275999899954 29000000.058000091463 27870000.011999998242 3964438.949000000954 60414.948087179 2024-04-14T22:45:14.732280+00:00 19994330.278000000864 28999999.956999901682 27869999.995999988168 3965972.136000037193 60414.948098838 2024-04-14T22:45:15.739656+00:00 19994330.277000069618 29000000.020000100136 27869999.995999988168 3964537.832999945153 60414.948110308 2024-04-14T22:45:16.730663+00:00 19994330.279999971390 29000000.015999909490 27869999.951000008732 3963676.041000009049 60414.948121968 2024-04-14T22:45:17.738038+00:00 19994330.276999950409 28999998.986999988556 27870000.054000020027 3964779.988000034820 60414.948133627 2024-04-14T22:45:18.745413+00:00 19994330.280000090599 29000000.000000000000 27869999.963999990374 3964655.935000061989 60414.948145098 2024-04-14T22:45:19.736420+00:00 19994330.276999950409 29000000.033000111580 27870000.018999990076 3963776.033999919891 60414.948156757 2024-04-14T22:45:20.743796+00:00 19994330.277000069618 28999999.993999961764 27870000.012000020593 3959548.050000071991 60414.948168227 2024-04-14T22:45:21.734803+00:00 19994330.278999920934 29000000.008999940008 27870000.055000010878 3965120.947999954224 60414.948179886 2024-04-14T22:45:22.742178+00:00 19994330.278000000864 28999999.963999990374 27869999.926999989897 3969110.973999977112 60414.948191362 2024-04-14T22:45:23.733681+00:00 19994330.279999971390 29000000.000000000000 27870000.023999989033 3962802.063000082970 60414.948203022 2024-04-14T22:45:24.741057+00:00 19994330.275000099093 28999999.996000010520 27869999.971999999136 3965725.000000000000 60414.948214491 2024-04-14T22:45:25.732063+00:00 19994330.282999988645 28999993.998999990523 27870000.028000000864 3967253.030999898911 60414.948226151 2024-04-14T22:45:26.739439+00:00 19994330.272999998182 29000000.027000010014 27869999.967999991030 3963223.952000021935 60414.948237621 2024-04-14T22:45:27.730446+00:00 19994330.279999971390 28999999.973999988288 27870000.022000011057 3965354.012000083923 60414.948249280 2024-04-14T22:45:28.737821+00:00 19994330.276999950409 28999999.987000018358 27869999.936999980360 3965378.085999966133 60414.948260934 2024-04-14T22:45:29.744700+00:00 19994330.281000021845 29000000.041999999434 27870000.082000020891 3962256.934000014793 60414.948272410 2024-04-14T22:45:30.736203+00:00 19994330.281000021845 28999999.967999991030 27869999.963999990374 3968082.912999988068 60414.948284069 2024-04-14T22:45:31.743579+00:00 19994330.276999950409 29000000.004999998957 27869999.981000069529 3967184.964999914169 60414.948295539 2024-04-14T22:45:32.734586+00:00 19994330.274000048637 29000000.011000011116 27870000.001999970526 3965492.141000031959 60414.948307198 2024-04-14T22:45:33.741963+00:00 19994330.278000000864 29000000.001999970526 27870000.021000031382 3968204.962000011932 60414.948318669 2024-04-14T22:45:34.732968+00:00 19994330.281000021845 28999999.997000038624 27870000.048999909312 3964402.057999968994 60414.948330328 2024-04-14T22:45:35.740343+00:00 19994330.279000040144 28999999.997999969870 27869999.945999979973 3966588.996000051033 60414.948341798 2024-04-14T22:45:36.731351+00:00 19994330.276999950409 28999999.977000001818 27870000.013000011444 3963625.001999973785 60414.948353457 2024-04-14T22:45:37.738725+00:00 19994330.276999950409 29000000.044000029564 27869999.978000041097 3962558.909000039101 60414.948365111 2024-04-14T22:45:38.745606+00:00 19994330.278000000864 29000000.001999970526 27869999.996000051498 3963728.059999942780 60414.948376587 2024-04-14T22:45:39.737107+00:00 19994330.278000000864 28999999.953999999911 27869999.964999910444 3966024.968999981880 60414.948388240 2024-04-14T22:45:40.743987+00:00 19994330.280000001192 29000000.030000030994 27870000.069000009447 3959571.074000000954 60414.948399716 2024-04-14T22:45:41.735490+00:00 19994330.278999999166 28999999.986999928951 27870000.019000049680 3958179.881000041962 60414.948411370 2024-04-14T22:45:42.742370+00:00 19994330.276000000536 28999999.971000079066 27869999.950999978930 3966695.032000064850 60414.948422846 2024-04-14T22:45:43.733873+00:00 19994330.278000000864 29000000.055999990553 27869999.986000061035 3965265.960999966133 60414.948434505 2024-04-14T22:45:44.741248+00:00 19994330.280000001192 28999999.947000030428 27870000.050999999046 3967681.141999959946 60414.948445975 2024-04-14T22:45:45.732255+00:00 19994330.276999998838 29000000.021999958903 27869999.971999879926 3964045.929000020027 60414.948457635 2024-04-14T22:45:46.739631+00:00 19994330.279000010341 28999999.985000010580 27869999.985000010580 3973637.016000031959 60414.948469110 2024-04-14T22:45:47.731134+00:00 19994330.275999989361 28999999.996999979019 27869999.976000070572 3963445.982999920845 60414.948480764 2024-04-14T22:45:48.738013+00:00 19994330.282000008970 29000000.011000040919 27869999.981999989599 3963011.001000047196 60414.948492424 2024-04-14T22:45:49.745388+00:00 19994330.273999989033 28999999.998000029474 27870000.047999981791 3964099.907999991905 60414.948503893 2024-04-14T22:45:50.736395+00:00 19994330.279000010341 29000000.010999921709 27870000.037000000477 3964185.113999962807 60414.948515553 2024-04-14T22:45:51.743770+00:00 19994330.278000000864 29000000.007000088692 27869999.967999991030 3965336.933000088204 60414.948527023 2024-04-14T22:45:52.734778+00:00 19994330.281000021845 29000000.005999919027 27870000.008999999613 3967352.062999964226 60414.948538682 2024-04-14T22:45:53.742153+00:00 19994330.274999979883 29000000.009999990463 27870000.018000010401 3963368.922999978065 60414.948550153 2024-04-14T22:45:54.733160+00:00 19994330.281000021845 29000000.009000059217 27870000.004000011832 3968077.029999970924 60414.948561812 2024-04-14T22:45:55.740535+00:00 19994330.278000000864 29000000.001999970526 27870000.040999978781 3964677.070000051986 60414.948573288 2024-04-14T22:45:56.732039+00:00 19994330.275999959558 28999999.962999939919 27869999.937000010163 3962529.949000000954 60414.948584941 2024-04-14T22:45:57.738918+00:00 19994330.277000010014 28999999.986000061035 27869999.986999988556 3970888.980000019073 60414.948596417 2024-04-14T22:45:58.730421+00:00 19994330.281000021845 29000000.026000019163 27869999.993000000715 3966360.067000031006 60414.948608076 2024-04-14T22:45:59.737796+00:00 19994330.277000010014 28999999.980999950320 27870000.057999998331 3966240.964999914169 60414.948619730 2024-04-14T22:46:00.744675+00:00 19994330.278999980539 29000000.002999998629 27869999.933000031859 3966064.045000075828 60414.948631200 2024-04-14T22:46:01.735683+00:00 19994330.278999980539 29000000.015000000596 27870000.073000010103 3961492.888999938965 60414.948642859 2024-04-14T22:46:02.743058+00:00 19994330.276000019163 29000000.021999999881 27869999.957999940962 3964979.057999968994 60414.948654335 2024-04-14T22:46:03.734561+00:00 19994330.277000010014 28999999.996999990195 27870000.073000010103 3962734.938000082970 60414.948665989 2024-04-14T22:46:04.741440+00:00 19994330.278000000864 28999999.989000011235 27869999.933000031859 3968100.140999913216 60414.948677464 2024-04-14T22:46:05.732943+00:00 19994330.279999971390 28999999.997000008821 27870000.024999979883 3961741.876000047196 60414.948689118 2024-04-14T22:46:06.739823+00:00 19994330.279000040144 29000000.000000000000 27870000.005999978632 3967652.103000044823 60414.948700594 2024-04-14T22:46:07.731326+00:00 19994330.274999979883 28999998.993000000715 27869999.949000000954 3967728.904999970924 60414.948712248 2024-04-14T22:46:08.738205+00:00 19994330.279000040144 28999999.007999990135 27869999.968000050634 3968421.004999995232 60414.948723907 2024-04-14T22:46:09.745580+00:00 19994330.278999920934 28999999.991000030190 27870000.072000030428 3962229.129999995232 60414.948735383 2024-04-14T22:46:10.737083+00:00 19994330.279000040144 28999997.011999960989 27869999.983999971300 3963477.906999946106 60414.948747037 2024-04-14T22:46:11.743962+00:00 19994330.276999950409 28999999.002000030130 27869999.991999980062 3964257.022000073921 60414.948758507 2024-04-14T22:46:12.734969+00:00 19994330.279999971390 28999999.995000001043 27869999.990000009537 3963339.059000014793 60414.948770166 2024-04-14T22:46:13.742345+00:00 19994330.281000021845 28999999.961999949068 27869999.980999950320 3961317.912999988068 60414.948781636 2024-04-14T22:46:14.733352+00:00 19994330.274000048637 29000000.038000050932 27870000.037000060081 3961995.973999977112 60414.948793295 2024-04-14T22:46:15.740727+00:00 19994330.278000000864 28999998.024999979883 27869999.980999950320 3964989.996999979019 60414.948804771 2024-04-14T22:46:16.732231+00:00 19994330.281999949366 29000000.004000011832 27870000.000000000000 3964384.976000071038 60414.948816425 2024-04-14T22:46:17.739110+00:00 19994330.274000048637 28999999.983999971300 27870000.019999980927 3957678.003999948967 60414.948827900 2024-04-14T22:46:18.730613+00:00 19994330.279000040144 28999998.969000041485 27869999.971000079066 3963004.151000022888 60414.948839560 2024-04-14T22:46:19.737988+00:00 19994330.278999920934 28999998.993999961764 27869999.998999949545 3964775.855999947060 60414.948851214 2024-04-14T22:46:20.744867+00:00 19994330.278000000864 29000000.055000070482 27870000.044000029564 3967061.035000001080 60414.948862690 2024-04-14T22:46:21.736370+00:00 19994330.277000069618 28999998.929999951273 27869999.934999939054 3966617.976999999955 60414.948874343 2024-04-14T22:46:22.743250+00:00 19994330.278000000864 28999999.013000011444 27869999.980000019073 3965657.098999998998 60414.948885819 2024-04-14T22:46:23.734753+00:00 19994330.278000000864 29000000.013999938965 27870000.090000029653 3968531.960000000894 60414.948897478 2024-04-14T22:46:24.742128+00:00 19994330.281000021845 29000000.005000110716 27869999.929999951273 3966137.012999999803 60414.948908948 2024-04-14T22:46:25.733135+00:00 19994330.276999950409 29000000.008999940008 27870000.027000069618 3962572.937999996822 60414.948920608 2024-04-14T22:46:26.740511+00:00 19994330.278000000864 28999998.991999980062 27870000.026000019163 3971003.066000002902 60414.948932078 2024-04-14T22:46:27.731518+00:00 19994330.276000019163 28999999.998000029474 27869999.992999911308 3966219.920999995898 60414.948943737 2024-04-14T22:46:28.738893+00:00 19994330.281999949366 29000000.013000011444 27870000.010999999940 3963073.116000004113 60414.948955207 2024-04-14T22:46:29.729900+00:00 19994330.276000019163 28999999.973999980837 27869999.984000001103 3964921.914999999106 60414.948966866 2024-04-14T22:46:30.737275+00:00 19994330.279999971390 29000000.032999988645 27870000.017999991775 3967005.078999996185 60414.948978520 2024-04-14T22:46:31.744155+00:00 19994330.279000040144 28999998.983000040054 27869999.942999999970 3967495.955000006128 60414.948989996 2024-04-14T22:46:32.735658+00:00 19994330.276999950409 29000000.015999909490 27870000.021999999881 3968561.938999996055 60414.949001650 2024-04-14T22:46:33.742537+00:00 19994330.276000000536 28999999.936000108719 27870000.027000010014 3969697.090999998152 60414.949013126 2024-04-14T22:46:34.734040+00:00 19994330.280000001192 29000000.053999900818 27869999.996999979019 3971486.917000003159 60414.949024785 2024-04-14T22:46:35.741415+00:00 19994330.278000000864 28999999.977000001818 27869999.958000000566 3966197.044000000227 60414.949036255 2024-04-14T22:46:36.732422+00:00 19994330.278000000864 28999999.022999998182 27870000.078000009060 3967502.974000006914 60414.949047914 2024-04-14T22:46:37.739798+00:00 19994330.278000000864 28999999.964000001550 27869999.944000009447 3963274.093999996781 60414.949059390 2024-04-14T22:46:38.731301+00:00 19994330.276999998838 29000000.002000000328 27870000.017000019550 3964625.938999996055 60414.949071044 2024-04-14T22:46:39.738180+00:00 19994330.280000019819 29000000.041999999434 27870000.012999951839 3964410.961999997031 60414.949082514 2024-04-14T22:46:40.729187+00:00 19994330.278000000864 28999999.982999999076 27869999.941000040621 3965385.982000008225 60414.949094173 2024-04-14T22:46:41.736563+00:00 19994330.276999980211 29000000.005000010133 27870000.009999990463 3965679.969999998808 60414.949105833 2024-04-14T22:46:42.743938+00:00 19994330.279000010341 28999999.974999990314 27870000.032000008970 3961719.099999994040 60414.949117303 2024-04-14T22:46:43.734945+00:00 19994330.278000000864 28999999.967000011355 27869999.951999958605 3964984.978000000119 60414.949128962 2024-04-14T22:46:44.742320+00:00 19994330.275999989361 28999999.081000000238 27870000.090000029653 3965680.975999996066 60414.949140438 2024-04-14T22:46:45.733823+00:00 19994330.279000010341 28999999.967999991030 27870000.013000011444 3970054.096000000834 60414.949152092 2024-04-14T22:46:46.740702+00:00 19994330.280999988317 29000000.020999971777 27869999.933999959379 3963257.000000000000 60414.949163567 2024-04-14T22:46:47.732206+00:00 19994330.275000039488 29000000.005000051111 27869999.995000060648 3964214.873999997973 60414.949175221 2024-04-14T22:46:48.739085+00:00 19994330.279999971390 29000000.000999990851 27870000.003999948502 3961167.015000001062 60414.949186697 2024-04-14T22:46:49.730588+00:00 19994330.279999971390 28999999.986000001431 27870000.032000061125 3964885.936000003945 60414.949198350 2024-04-14T22:46:50.737467+00:00 19994330.275000039488 28999999.976000010967 27870000.010999921709 3966537.165000007022 60414.949210010 2024-04-14T22:46:51.744842+00:00 19994330.277000010014 28999997.028000000864 27869999.940999981016 3965980.851999998093 60414.949221480 2024-04-14T22:46:52.735850+00:00 19994330.279999971390 28999999.989999949932 27870000.096999999136 3963831.075999990106 60414.949233139 2024-04-14T22:46:53.743225+00:00 19994330.281000021845 28999998.990000009537 27869999.871999979019 3962201.946000009775 60414.949244615 2024-04-14T22:46:54.734728+00:00 19994330.276000019163 29000000.017000019550 27870000.049000021070 3970301.094000012148 60414.949256268 2024-04-14T22:46:55.741607+00:00 19994330.278999980539 28999999.985000010580 27869999.975000020117 3965682.861999989022 60414.949267744 2024-04-14T22:46:56.733111+00:00 19994330.278000000864 29000000.001999970526 27870000.001000050455 3966539.085000007879 60414.949279398 2024-04-14T22:46:57.739990+00:00 19994330.277000010014 28999999.998000029474 27870000.064999941736 3967445.994999974966 60414.949290873 2024-04-14T22:46:58.731493+00:00 19994330.278000000864 29000000.029999971390 27869999.963000059128 3972124.136000006925 60414.949302528 2024-04-14T22:46:59.738372+00:00 19994330.278000000864 28999999.973999980837 27870000.041999939829 3966050.856999992859 60414.949314003 2024-04-14T22:47:00.729875+00:00 19994330.279999971390 29000000.013000011444 27869999.977000001818 3971004.143000007141 60414.949325657 2024-04-14T22:47:01.736754+00:00 19994330.276000019163 28999999.998000029474 27870000.000000000000 3971538.872000008821 60414.949337316 2024-04-14T22:47:02.744130+00:00 19994330.281999949366 28999999.962000008672 27869999.998000029474 3967217.926999986172 60414.949348792 2024-04-14T22:47:03.735633+00:00 19994330.274000048637 29000000.032999988645 27869999.967000011355 3971252.096000016201 60414.949360446 2024-04-14T22:47:04.742512+00:00 19994330.284000039101 29000000.032999988645 27869999.996000051498 3972676.998999983072 60414.949371921 2024-04-14T22:47:05.734015+00:00 19994330.272999998182 28999999.927000049502 27870000.010999921709 3972078.912000000011 60414.949383575 2024-04-14T22:47:06.740894+00:00 19994330.280999898911 29000000.026999950409 27869999.977000001818 3968708.984000027180 60414.949395051 2024-04-14T22:47:07.732397+00:00 19994330.276000019163 28999998.009000059217 27870000.039999999106 3970139.083999990951 60414.949406705 2024-04-14T22:47:08.739277+00:00 19994330.278000000864 28999999.001999970526 27870000.002999998629 3973374.006999998819 60414.949418180 2024-04-14T22:47:09.730780+00:00 19994330.278000000864 29000000.009999990463 27870000.006000000983 3972046.953999996185 60414.949429834 2024-04-14T22:47:10.737659+00:00 19994330.277000069618 28999999.972999930382 27869999.964999999851 3970017.036000012886 60414.949441310 2024-04-14T22:47:11.729162+00:00 19994330.278999920934 29000000.058000091463 27870000.032999988645 3970864.056999980938 60414.949452969 2024-04-14T22:47:12.736537+00:00 19994330.280000090599 28999999.944000009447 27869999.960999999195 3974595.059000014793 60414.949464623 2024-04-14T22:47:13.743416+00:00 19994330.278999920934 29000000.019999980927 27869999.999000009149 3973220.875000000000 60414.949476099 2024-04-14T22:47:14.734920+00:00 19994330.277000069618 29000000.034000001848 27870000.048999991268 3972548.990999997128 60414.949487752 2024-04-14T22:47:15.741799+00:00 19994330.278000000864 28999999.982000000775 27870000.008000019938 3970812.021999984980 60414.949499228 2024-04-14T22:47:16.733302+00:00 19994330.278000000864 28999999.953999999911 27869999.961999978870 3972228.003000020981 60414.949510887 2024-04-14T22:47:17.740677+00:00 19994330.278999920934 28999998.982999999076 27869999.940999981016 3969212.027999997139 60414.949522357 2024-04-14T22:47:18.731685+00:00 19994330.279000040144 29000000.030999999493 27870000.058000031859 3976049.966999977827 60414.949534017 2024-04-14T22:47:19.739059+00:00 19994330.276999950409 28999999.999000009149 27869999.997999969870 3969329.004000008106 60414.949545487 2024-04-14T22:47:20.730067+00:00 19994330.277000069618 28999996.003999978304 27870000.006000038236 3971861.055000007153 60414.949557146 2024-04-14T22:47:21.737442+00:00 19994330.278000000864 28999998.991000030190 27870000.004999998957 3969136.949999988079 60414.949568800 2024-04-14T22:47:22.744321+00:00 19994330.276999950409 29000000.001999970526 27870000.019999980927 3969429.011999994982 60414.949580275 2024-04-14T22:47:23.735824+00:00 19994330.281000021845 28999998.005999978632 27869999.984000030905 3968748.073000013828 60414.949591930 2024-04-14T22:47:24.742704+00:00 19994330.278000000864 29000000.013000011444 27869999.995999988168 3972360.912000000011 60414.949603405 2024-04-14T22:47:25.734207+00:00 19994330.279000040144 28999999.018999990076 27870000.031000021845 3970534.009000002872 60414.949615059 2024-04-14T22:47:26.741086+00:00 19994330.274999979883 29000000.015000049025 27870000.000000000000 3970293.915999978781 60414.949626535 2024-04-14T22:47:27.732589+00:00 19994330.278999999166 28999998.942999958992 27869999.977999929339 3971055.035000026226 60414.949638194 2024-04-14T22:47:28.739965+00:00 19994330.276999998838 29000000.020000040531 27870000.035000089556 3971224.944000006188 60414.949649670 2024-04-14T22:47:29.731468+00:00 19994330.278999999166 28999999.973999980837 27869999.937999960035 3970024.075999975204 60414.949661323 2024-04-14T22:47:30.738347+00:00 19994330.280999999493 29000000.044000029564 27870000.032999988645 3971217.975000023842 60414.949672799 2024-04-14T22:47:31.729850+00:00 19994330.275999989361 28999998.978999968618 27869999.988000039011 3967650.084999979008 60414.949684459 2024-04-14T22:47:32.737225+00:00 19994330.278999999166 28999999.984999950975 27869999.953999999911 3969750.884000002872 60414.949696112 2024-04-14T22:47:33.744105+00:00 19994330.276000011712 29000000.016000028700 27870000.016999959946 3972001.038999975193 60414.949707583 2024-04-14T22:47:34.735112+00:00 19994330.280000001192 28999998.041000008583 27870000.016999959946 3968872.082000017166 60414.949719242 2024-04-14T22:47:35.742487+00:00 19994330.277000010014 28999999.927999969572 27869999.978000041097 3965455.016000031959 60414.949730718 2024-04-14T22:47:36.733990+00:00 19994330.279999971390 29000000.014000058174 27870000.046000000089 3967477.933999956120 60414.949742371 2024-04-14T22:47:37.740869+00:00 19994330.277000010014 29000000.010999921709 27869999.965000029653 3966968.997000039089 60414.949753847 2024-04-14T22:47:38.732372+00:00 19994330.279000010341 28999998.029000040144 27870000.049000021070 3964728.088999987114 60414.949765501 2024-04-14T22:47:39.739252+00:00 19994330.275000009686 28999999.955999970436 27869999.945999979973 3968702.935999989975 60414.949776976 2024-04-14T22:47:40.730755+00:00 19994330.282000008970 29000000.024000048637 27870000.008000019938 3967568.953999996185 60414.949788630 2024-04-14T22:47:41.737634+00:00 19994330.279999971390 28999999.978000041097 27870000.026999950409 3966527.003000020981 60414.949800106 2024-04-14T22:47:42.729137+00:00 19994330.275000039488 29000000.054999951273 27870000.024000048637 3967556.094999969006 60414.949811765 2024-04-14T22:47:43.736513+00:00 19994330.281999949366 28999994.937999960035 27869999.950999978930 3969484.955000042915 60414.949823419 2024-04-14T22:47:44.743392+00:00 19994330.272999998182 29000000.011000040919 27869999.995000001043 3969082.042999982834 60414.949834894 2024-04-14T22:47:45.734895+00:00 19994330.278000000864 28999999.004999998957 27870000.010000001639 3969402.842999995220 60414.949846548 2024-04-14T22:47:46.741774+00:00 19994330.279000040144 29000000.024000048637 27870000.004000000656 3971160.083999990951 60414.949858024 2024-04-14T22:47:47.733277+00:00 19994330.278999980539 28999999.987999919802 27870000.008000001311 3970885.986999989022 60414.949869683 2024-04-14T22:47:48.740652+00:00 19994330.278999980539 28999999.981999989599 27869999.988000009209 3972274.022000014782 60414.949881153 2024-04-14T22:47:49.731660+00:00 19994330.279000040144 28999999.998000029474 27870000.017999991775 3968846.004999995232 60414.949892813 2024-04-14T22:47:50.739034+00:00 19994330.274999979883 28999997.983000040054 27869999.951999988407 3966542.986999989022 60414.949904283 2024-04-14T22:47:51.730042+00:00 19994330.278999980539 28999995.019000001252 27869999.959000021219 3968140.067000031006 60414.949915942 2024-04-14T22:47:52.737417+00:00 19994330.278999980539 28999999.989999998361 27870000.054999981076 3967618.925999999046 60414.949927412 2024-04-14T22:47:53.728424+00:00 19994330.276000019163 29000000.006000000983 27870000.015000019222 3964646.032999991905 60414.949939072 2024-04-14T22:47:54.735800+00:00 19994330.278000000864 29000000.006000000983 27870000.008999969810 3967322.910000026226 60414.949950725 2024-04-14T22:47:55.742679+00:00 19994330.281000021845 29000000.021999999881 27869999.990000009537 3965080.017999947071 60414.949962201 2024-04-14T22:47:56.734182+00:00 19994330.279000040144 28999999.997000008821 27870000.045000020415 3967880.020000040997 60414.949973855 2024-04-14T22:47:57.741061+00:00 19994330.274999979883 28999999.986999988556 27869999.963999990374 3967130.106000006199 60414.949985330 2024-04-14T22:47:58.732565+00:00 19994330.278999920934 28999999.983000010252 27869999.995000001043 3964723.013999999035 60414.949996985 2024-04-14T22:47:59.739444+00:00 19994330.277000069618 29000000.056999981403 27870000.027000010014 3967304.916000009049 60414.950008460 2024-04-14T22:48:00.730947+00:00 19994330.278000000864 29000000.005999978632 27870000.010999981314 3970177.014999986161 60414.950020114 2024-04-14T22:48:01.737826+00:00 19994330.281000021845 28999999.928000029176 27869999.938000019640 3967736.023999989033 60414.950031590 2024-04-14T22:48:02.729329+00:00 19994330.275999899954 29000000.027000010014 27869999.995999988168 3968529.945999979973 60414.950043243 2024-04-14T22:48:03.736208+00:00 19994330.282000061125 28999999.995999988168 27870000.013000011444 3970687.173000038136 60414.950054903 2024-04-14T22:48:04.743584+00:00 19994330.274000048637 28999999.025999959558 27870000.009999990463 3969048.849999963772 60414.950066378 2024-04-14T22:48:05.735087+00:00 19994330.280999898911 28999999.979000028223 27870000.026999950409 3967931.036000012886 60414.950078032 2024-04-14T22:48:06.741966+00:00 19994330.275000099093 28999998.982999980450 27869999.981999989599 3971421.958000003826 60414.950089508 2024-04-14T22:48:07.733469+00:00 19994330.280999898911 29000000.012000020593 27869999.995000001043 3968535.018000007141 60414.950101161 2024-04-14T22:48:08.740348+00:00 19994330.279000040144 29000000.001999970526 27869999.990000009537 3968280.941999971867 60414.950112637 2024-04-14T22:48:09.731852+00:00 19994330.276000019163 29000000.004000011832 27870000.024000048637 3965036.004000008106 60414.950124291 2024-04-14T22:48:10.738731+00:00 19994330.276999950409 28999999.970000028610 27869999.970000028610 3963821.032000004780 60414.950135767 2024-04-14T22:48:11.730234+00:00 19994330.280000090599 29000000.039999961853 27870000.044999960810 3966425.982999979984 60414.950147426 2024-04-14T22:48:12.737609+00:00 19994330.278999920934 28999999.985000010580 27869999.927000049502 3971331.989000021946 60414.950158896 2024-04-14T22:48:13.728617+00:00 19994330.279000040144 29000000.024000048637 27870000.047999981791 3969809.014999986161 60414.950170556 2024-04-14T22:48:14.735992+00:00 19994330.276999950409 28999999.980999950320 27869999.983999971300 3971122.013000010978 60414.950182209 2024-04-14T22:48:15.742871+00:00 19994330.279000040144 29000000.001999970526 27870000.037000060081 3966696.025000036228 60414.950193685 2024-04-14T22:48:16.734374+00:00 19994330.274999979883 28999999.981000069529 27870000.013000011444 3969093.960999966133 60414.950205339 2024-04-14T22:48:17.741253+00:00 19994330.276999950409 28999999.031999949366 27869999.951999899000 3964943.919000030030 60414.950216814 2024-04-14T22:48:18.732756+00:00 19994330.280000090599 29000000.029999971390 27870000.034000039101 3967013.009999989998 60414.950228474 2024-04-14T22:48:19.740132+00:00 19994330.279999971390 28999999.927000049502 27869999.919000029564 3970955.051999986172 60414.950239944 2024-04-14T22:48:20.731139+00:00 19994330.279000040144 29000000.024000048637 27870000.057999968529 3964975.000000000000 60414.950251603 2024-04-14T22:48:21.738514+00:00 19994330.278000000864 28999997.019999980927 27870000.006999969482 3968558.027999997139 60414.950263073 2024-04-14T22:48:22.729521+00:00 19994330.278000000864 28999999.013999938965 27870000.041000008583 3968731.036000012886 60414.950274733 2024-04-14T22:48:23.736897+00:00 19994330.278000000864 28999997.000000000000 27869999.953000068665 3967649.997999966145 60414.950286208 2024-04-14T22:48:24.728400+00:00 19994330.278999999166 28999998.962000008672 27870000.022999998182 3971057.932000041008 60414.950297862 2024-04-14T22:48:25.735279+00:00 19994330.278000000864 28999998.999000068754 27869999.975000008941 3966807.916000009049 60414.950309522 2024-04-14T22:48:26.742654+00:00 19994330.279000010341 28999999.014999989420 27869999.993000000715 3971501.169999957085 60414.950320992 2024-04-14T22:48:27.733661+00:00 19994330.274999979883 28999999.987999919802 27869999.969000000507 3974013.924000024796 60414.950332651 2024-04-14T22:48:28.741036+00:00 19994330.279000010341 28999999.039999999106 27870000.064999978989 3970665.106000006199 60414.950344121 2024-04-14T22:48:29.732044+00:00 19994330.278000000864 28999999.980000000447 27869999.981000009924 3971669.845999956131 60414.950355780 2024-04-14T22:48:30.739419+00:00 19994330.280000001192 29000000.002999998629 27869999.999000009149 3967613.079000055790 60414.950367256 2024-04-14T22:48:31.730922+00:00 19994330.275999989361 29000000.002000000328 27869999.998999979347 3972189.930999993812 60414.950378910 2024-04-14T22:48:32.737801+00:00 19994330.278000000864 28999998.991999998689 27870000.010000020266 3972033.069999992847 60414.950390385 2024-04-14T22:48:33.729304+00:00 19994330.279000010341 29000000.036000009626 27870000.032999958843 3965519.977999985218 60414.950402039 2024-04-14T22:48:34.736184+00:00 19994330.281000021845 28999995.984999980778 27869999.998000029474 3964754.028000057209 60414.950413515 2024-04-14T22:48:35.727687+00:00 19994330.272999998182 28999999.978000018746 27869999.990000009537 3971264.866999983788 60414.950425174 2024-04-14T22:48:36.735062+00:00 19994330.280999958515 28999999.996999979019 27869999.953000009060 3970278.148000001907 60414.950436828 2024-04-14T22:48:37.741941+00:00 19994330.280000030994 28999999.972000028938 27870000.037999991328 3971731.968999981880 60414.950448303 2024-04-14T22:48:38.733444+00:00 19994330.278000000864 29000000.059999998659 27870000.005999978632 3966185.006999969017 60414.950459958 2024-04-14T22:48:39.740323+00:00 19994330.278000000864 28999998.978999968618 27869999.949000000954 3967931.917999982834 60414.950471433 2024-04-14T22:48:40.731826+00:00 19994330.273999989033 29000000.022000011057 27870000.006000038236 3972760.073000072967 60414.950483087 2024-04-14T22:48:41.738706+00:00 19994330.278999980539 28999991.985000010580 27870000.014999989420 3963949.956999897957 60414.950494563 2024-04-14T22:48:42.730209+00:00 19994330.277000010014 28999998.981999989599 27870000.001999970526 3968333.023000001907 60414.950506216 2024-04-14T22:48:43.737088+00:00 19994330.285000029951 29000000.000999990851 27870000.016999959946 3966742.981000065804 60414.950517692 2024-04-14T22:48:44.728591+00:00 19994330.273999989033 29000000.040000021458 27869999.995000001043 3974053.093999981880 60414.950529351 2024-04-14T22:48:45.735967+00:00 19994330.278000000864 28999999.985999941826 27869999.983000040054 3972449.935000061989 60414.950541005 2024-04-14T22:48:46.742846+00:00 19994330.276000019163 28999999.948000010103 27869999.981999989599 3971046.102999926079 60414.950552481 2024-04-14T22:48:47.734349+00:00 19994330.278000000864 28999999.993000030518 27870000.019999980927 3971845.858999968041 60414.950564135 2024-04-14T22:48:48.741228+00:00 19994330.281000021845 29000000.041000008583 27870000.011000040919 3971310.128000020981 60414.950575610 2024-04-14T22:48:49.732731+00:00 19994330.278999920934 29000000.008000019938 27870000.001999970526 3969603.876000047196 60414.950587264 2024-04-14T22:48:50.739611+00:00 19994330.278000000864 28999999.974999900907 27870000.028000000864 3968610.131999969017 60414.950598740 2024-04-14T22:48:51.731114+00:00 19994330.278000000864 28999999.001000050455 27869999.968999978155 3971554.939000010025 60414.950610394 2024-04-14T22:48:52.737993+00:00 19994330.276000019163 29000000.039000030607 27870000.055999990553 3966461.965000032913 60414.950621869 2024-04-14T22:48:53.729496+00:00 19994330.276000019163 28999999.988999959081 27869999.950000051409 3970084.036000012886 60414.950633523 2024-04-14T22:48:54.736375+00:00 19994330.281000021845 28999997.973000049591 27869999.970999959856 3967887.020999907982 60414.950644999 2024-04-14T22:48:55.727878+00:00 19994330.281999949366 28999999.996999979019 27870000.034000039101 3966363.963000059128 60414.950656658 2024-04-14T22:48:56.735253+00:00 19994330.276000019163 29000000.021999958903 27869999.991999980062 3969026.085000038147 60414.950668312 2024-04-14T22:48:57.742133+00:00 19994330.276999950409 28999999.000000000000 27870000.032000061125 3962283.922999978065 60414.950679787 2024-04-14T22:48:58.733636+00:00 19994330.276000019163 28999999.955999970436 27869999.904999971390 3966876.032999991905 60414.950691441 2024-04-14T22:48:59.740515+00:00 19994330.281000021845 29000000.013000011444 27870000.024999979883 3969973.917999982834 60414.950702917 2024-04-14T22:49:00.732019+00:00 19994330.276000019163 28999997.004000071436 27870000.016999959946 3968445.067999958992 60414.950714576 2024-04-14T22:49:01.739394+00:00 19994330.279000040144 28999999.993999961764 27870000.028000000864 3964583.916000009049 60414.950726046 2024-04-14T22:49:02.730401+00:00 19994330.278999920934 29000000.009000059217 27869999.966000080109 3971825.067000031006 60414.950737705 2024-04-14T22:49:03.737776+00:00 19994330.278000000864 29000000.029999971390 27870000.015000000596 3968165.919999957085 60414.950749176 2024-04-14T22:49:04.728783+00:00 19994330.279000040144 29000000.009999990463 27870000.021000001580 3963186.039000033867 60414.950760835 2024-04-14T22:49:05.736158+00:00 19994330.274999979883 28999999.951000001281 27869999.991000000387 3968766.952000021935 60414.950772311 2024-04-14T22:49:06.727662+00:00 19994330.279999971390 29000000.017000000924 27870000.003999989480 3965399.120000004768 60414.950783965 2024-04-14T22:49:07.734541+00:00 19994330.277000069618 29000000.039000000805 27870000.050000008196 3965738.967000008095 60414.950795624 2024-04-14T22:49:08.741916+00:00 19994330.281999949366 28999998.918000001460 27869999.884999990463 3967560.044999957085 60414.950807094 2024-04-14T22:49:09.732923+00:00 19994330.276000019163 29000000.049000009894 27870000.041000008583 3964876.935000061989 60414.950818753 2024-04-14T22:49:10.740299+00:00 19994330.276999950409 28999999.986999988556 27870000.035000000149 3967415.033999919891 60414.950830224 2024-04-14T22:49:11.731306+00:00 19994330.278000000864 29000000.021999981254 27869999.988000009209 3963739.947000027169 60414.950841883 2024-04-14T22:49:12.738681+00:00 19994330.276000019163 28999999.977000031620 27869999.973999980837 3965238.003000020981 60414.950853353 2024-04-14T22:49:13.729689+00:00 19994330.281000021845 29000000.030000001192 27870000.007000029087 3966162.018000007141 60414.950865013 2024-04-14T22:49:14.737063+00:00 19994330.280000001192 28999998.970999959856 27870000.019999980927 3965122.059999942780 60414.950876482 2024-04-14T22:49:15.728071+00:00 19994330.276000000536 28999997.019000049680 27869999.993000030518 3968788.968000053894 60414.950888142 2024-04-14T22:49:16.735446+00:00 19994330.282000001520 28999999.987999979407 27869999.981000009924 3968550.957000017166 60414.950899801 2024-04-14T22:49:17.742820+00:00 19994330.272999990731 29000000.017000019550 27870000.018999990076 3969888.061999917030 60414.950911271 2024-04-14T22:49:18.733828+00:00 19994330.280000001192 28999999.949000000954 27870000.023999989033 3971891.899000049103 60414.950922931 2024-04-14T22:49:19.741202+00:00 19994330.280000001192 29000000.066999968141 27869999.991000000387 3968663.110000013839 60414.950934406 2024-04-14T22:49:20.732706+00:00 19994330.279000010341 28999999.930999990553 27869999.961000028998 3964596.927999972831 60414.950946060 2024-04-14T22:49:21.739585+00:00 19994330.275999989361 28999999.995999988168 27869999.995999928564 3965529.031000018120 60414.950957536 2024-04-14T22:49:22.731089+00:00 19994330.278999980539 29000000.032000008970 27870000.027000069618 3966711.039000033867 60414.950969189 2024-04-14T22:49:23.737968+00:00 19994330.274000018835 29000000.013000071049 27870000.008000019938 3968876.977999926079 60414.950980665 2024-04-14T22:49:24.729471+00:00 19994330.280999988317 28999999.973999980837 27869999.971999999136 3968969.934000014793 60414.950992319 2024-04-14T22:49:25.736350+00:00 19994330.279000010341 28999992.995000001043 27870000.000999931246 3967193.016999959946 60414.951003795 2024-04-14T22:49:26.727854+00:00 19994330.278999980539 29000000.014999989420 27870000.029999971390 3966274.959000111092 60414.951015448 2024-04-14T22:49:27.734733+00:00 19994330.278000030667 28999999.996999979019 27869999.958000060171 3967109.019999980927 60414.951027108 2024-04-14T22:49:28.742108+00:00 19994330.277000010014 29000000.006999969482 27870000.023999929428 3964880.100000023842 60414.951038578 2024-04-14T22:49:29.733115+00:00 19994330.278000000864 28999999.044000029564 27869999.991000059992 3967323.972999929916 60414.951050237 2024-04-14T22:49:30.740491+00:00 19994330.276999950409 28999998.957000020891 27870000.019000049680 3968343.845999956131 60414.951061707 2024-04-14T22:49:31.731498+00:00 19994330.282000008970 28999999.036999940872 27870000.011999960989 3968803.173000096809 60414.951073367 2024-04-14T22:49:32.738873+00:00 19994330.277000010014 28999999.960000038147 27869999.952000018209 3966324.970999956131 60414.951084836 2024-04-14T22:49:33.729880+00:00 19994330.276000019163 29000000.029000040144 27870000.025999899954 3960357.013000010978 60414.951096496 2024-04-14T22:49:34.737255+00:00 19994330.278000000864 28999998.980000019073 27870000.025000099093 3964487.881999969017 60414.951107972 2024-04-14T22:49:35.728759+00:00 19994330.280999958515 29000000.025999899954 27870000.009999990463 3969135.212000011932 60414.951119625 2024-04-14T22:49:36.735638+00:00 19994330.274000048637 28999999.952000018209 27869999.987999919802 3965594.873999952804 60414.951131101 2024-04-14T22:49:37.727141+00:00 19994330.282000008970 29000000.028000000864 27869999.997000098228 3964574.933000088204 60414.951142755 2024-04-14T22:49:38.734019+00:00 19994330.279999971390 28999999.978999968618 27869999.967000011355 3968877.036999940872 60414.951154415 2024-04-14T22:49:39.741395+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3963878.080000042915 60414.951165884 2024-04-14T22:49:40.732402+00:00 19994330.275999959558 29000000.009999990463 27869999.993000030518 3964509.949999928009 60414.951177544 2024-04-14T22:49:41.739778+00:00 19994330.279999971390 28999999.984000090510 27869999.997000001371 3960396.927000045776 60414.951189020 2024-04-14T22:49:42.731281+00:00 19994330.280000090599 28999999.983999971300 27870000.011999990791 3965699.014000058174 60414.951200673 2024-04-14T22:49:43.738160+00:00 19994330.274999979883 28999999.045000001788 27869999.953000009060 3964487.061999917030 60414.951212143 2024-04-14T22:49:44.729167+00:00 19994330.281000021845 29000000.006000000983 27870000.102000001818 3958467.019999980927 60414.951223803 2024-04-14T22:49:45.736543+00:00 19994330.274999979883 29000000.000999998301 27869999.981999989599 3968787.935000061989 60414.951235279 2024-04-14T22:49:46.728048+00:00 19994330.278000000864 28999999.987999990582 27869999.976000010967 3966510.097000002861 60414.951246932 2024-04-14T22:49:47.734925+00:00 19994330.281000021845 28999999.993000000715 27870000.009999990463 3966610.004999995232 60414.951258591 2024-04-14T22:49:48.742300+00:00 19994330.276000019163 28999999.962000008672 27869999.951999988407 3964701.884999989998 60414.951270062 2024-04-14T22:49:49.733307+00:00 19994330.279999971390 29000000.033999979496 27869999.986000001431 3963562.082000017166 60414.951281721 2024-04-14T22:49:50.740682+00:00 19994330.276999950409 29000000.022999998182 27870000.046000029892 3966951.044000030030 60414.951293197 2024-04-14T22:49:51.732185+00:00 19994330.278000000864 29000000.009999990463 27870000.023999989033 3967847.885999917984 60414.951304850 2024-04-14T22:49:52.739065+00:00 19994330.278000000864 28999999.991000000387 27869999.974999960512 3968061.152999997139 60414.951316326 2024-04-14T22:49:53.730568+00:00 19994330.278000000864 28999998.959000051022 27869999.977000001818 3968656.879000068177 60414.951327980 2024-04-14T22:49:54.737447+00:00 19994330.278000000864 29000000.034999970347 27869999.997000038624 3967548.084999918938 60414.951339455 2024-04-14T22:49:55.728951+00:00 19994330.281000021845 29000000.004000011832 27870000.009999990463 3966042.873000026215 60414.951351115 2024-04-14T22:49:56.736326+00:00 19994330.276000019163 28999998.981000009924 27870000.008999999613 3968744.017000079155 60414.951362585 2024-04-14T22:49:57.727333+00:00 19994330.282999988645 28999998.027000010014 27870000.034999970347 3967918.011999965180 60414.951374244 2024-04-14T22:49:58.734708+00:00 19994330.271999958903 28999999.974999960512 27869999.950000051409 3968921.949999928009 60414.951385898 2024-04-14T22:49:59.741587+00:00 19994330.278000000864 29000000.000000000000 27870000.013999998569 3965595.193000078201 60414.951397374 2024-04-14T22:50:00.733090+00:00 19994330.282000061125 28999998.025000039488 27870000.019999980927 3966267.822999954224 60414.951409027 2024-04-14T22:50:01.739970+00:00 19994330.279000040144 28999999.977000001818 27869999.978000041097 3961935.042999982834 60414.951420503 2024-04-14T22:50:02.731473+00:00 19994330.273999929428 29000000.018999930471 27870000.031999949366 3968620.986000061035 60414.951432157 2024-04-14T22:50:03.738351+00:00 19994330.279999971390 28999999.984000090510 27869999.985000010580 3964766.037999988068 60414.951443633 2024-04-14T22:50:04.729855+00:00 19994330.277000069618 28999999.998999949545 27870000.021999958903 3963516.085999966133 60414.951455286 2024-04-14T22:50:05.736734+00:00 19994330.278000000864 29000000.011999960989 27869999.963999990374 3964000.981000065804 60414.951466762 2024-04-14T22:50:06.728238+00:00 19994330.278999920934 28999998.990000009537 27870000.045000080019 3968660.048999906052 60414.951478422 2024-04-14T22:50:07.735613+00:00 19994330.279000040144 28999997.975000020117 27869999.939999941736 3966358.865000010002 60414.951489891 2024-04-14T22:50:08.726620+00:00 19994330.278000000864 29000000.026000019163 27870000.042000059038 3966285.958000063896 60414.951501551 2024-04-14T22:50:09.733994+00:00 19994330.278000000864 29000000.013000011444 27869999.993000030518 3969203.115999937057 60414.951513205 2024-04-14T22:50:10.740874+00:00 19994330.275999989361 29000000.008999940008 27869999.991999980062 3965604.074000000954 60414.951524680 2024-04-14T22:50:11.732377+00:00 19994330.280999999493 28999999.971000079066 27869999.996999979019 3964055.805999993812 60414.951536340 2024-04-14T22:50:12.739753+00:00 19994330.276999998838 28999998.025999899954 27870000.016000028700 3965771.060999989975 60414.951547810 2024-04-14T22:50:13.730760+00:00 19994330.278999999166 28999999.994000080973 27869999.964999910444 3967996.986000061035 60414.951559469 2024-04-14T22:50:14.738135+00:00 19994330.279000010341 28999999.023999929428 27870000.055999990553 3966713.003999948967 60414.951570939 2024-04-14T22:50:15.729143+00:00 19994330.275999989361 28999998.971999999136 27869999.921000000089 3962271.074000000954 60414.951582598 2024-04-14T22:50:16.736519+00:00 19994330.278000000864 28999999.003000020981 27870000.080000039190 3966431.920000075828 60414.951594069 2024-04-14T22:50:17.727525+00:00 19994330.277000010014 28999999.960000038147 27869999.927999969572 3965540.055999993812 60414.951605728 2024-04-14T22:50:18.734900+00:00 19994330.280999988317 29000000.016999959946 27870000.034000039101 3965714.972000002861 60414.951617198 2024-04-14T22:50:19.725907+00:00 19994330.278000000864 28999999.991999980062 27870000.014999989420 3964200.003999948967 60414.951628857 2024-04-14T22:50:20.733282+00:00 19994330.282000008970 29000000.028000000864 27870000.015000000596 3966221.077000021935 60414.951640517 2024-04-14T22:50:21.740657+00:00 19994330.274999979883 28999999.956999998540 27869999.962999999523 3967637.884999989998 60414.951651987 2024-04-14T22:50:22.731665+00:00 19994330.276000019163 29000000.030000001192 27869999.991000000387 3975136.978999971878 60414.951663646 2024-04-14T22:50:23.739040+00:00 19994330.276000019163 28999999.991999980062 27870000.010000009090 3968067.017000079155 60414.951675116 2024-04-14T22:50:24.730047+00:00 19994330.279999971390 29000000.034000009298 27870000.034000009298 3966523.995000004768 60414.951686776 2024-04-14T22:50:25.737422+00:00 19994330.280000030994 28999999.971999999136 27869999.979999989271 3965551.988999962807 60414.951698245 2024-04-14T22:50:26.728428+00:00 19994330.280999958515 28999999.958999991417 27869999.974999990314 3965311.976999998093 60414.951709905 2024-04-14T22:50:27.735804+00:00 19994330.276000019163 29000000.036000009626 27869999.995000001043 3962324.993000030983 60414.951721381 2024-04-14T22:50:28.727307+00:00 19994330.277000010014 28999999.992000009865 27870000.012000020593 3964431.100000023842 60414.951733040 2024-04-14T22:50:29.734683+00:00 19994330.278000000864 29000000.038999971002 27870000.065000001341 3966763.978999971878 60414.951744510 2024-04-14T22:50:30.725690+00:00 19994330.278000000864 28999999.979000028223 27869999.965999960899 3966477.945999979973 60414.951756170 2024-04-14T22:50:31.733065+00:00 19994330.278999980539 28999999.015999969095 27869999.999000009149 3964654.016999959946 60414.951767824 2024-04-14T22:50:32.739945+00:00 19994330.281000021845 28999999.975000020117 27870000.014999989420 3969766.009999989998 60414.951779299 2024-04-14T22:50:33.731448+00:00 19994330.272999998182 29000000.023999989033 27870000.004000011832 3962395.054000020027 60414.951790953 2024-04-14T22:50:34.738327+00:00 19994330.279999971390 28999999.949000000954 27869999.944000009447 3965209.032999991905 60414.951802429 2024-04-14T22:50:35.729829+00:00 19994330.274999979883 29000000.013000011444 27870000.017000019550 3968308.848999977112 60414.951814088 2024-04-14T22:50:36.737205+00:00 19994330.282999988645 29000000.019999980927 27869999.967999991030 3966608.050000071991 60414.951825558 2024-04-14T22:50:37.728212+00:00 19994330.276000019163 28999999.989000018686 27870000.020999971777 3965732.088999987114 60414.951837217 2024-04-14T22:50:38.735588+00:00 19994330.279000040144 29000000.009999990463 27870000.032999988645 3967800.942000031006 60414.951848688 2024-04-14T22:50:39.726595+00:00 19994330.276999950409 29000000.000999931246 27869999.957000020891 3967352.000000000000 60414.951860347 2024-04-14T22:50:40.733970+00:00 19994330.278000000864 28999998.955000039190 27870000.008000019938 3968563.094999908935 60414.951872006 2024-04-14T22:50:41.741345+00:00 19994330.278000000864 29000000.034000039101 27869999.988999959081 3968510.901000022888 60414.951883476 2024-04-14T22:50:42.732353+00:00 19994330.279000040144 29000000.008000019938 27870000.041000008583 3965524.991000055801 60414.951895135 2024-04-14T22:50:43.739727+00:00 19994330.279999971390 28999999.003999948502 27870000.024999979883 3962857.028999925125 60414.951906606 2024-04-14T22:50:44.730735+00:00 19994330.281000021845 28999999.986999988556 27869999.922000050545 3965077.978000044823 60414.951918265 2024-04-14T22:50:45.738110+00:00 19994330.272999998182 29000000.024000048637 27870000.047000050545 3963697.034999967087 60414.951929741 2024-04-14T22:50:46.729613+00:00 19994330.279000040144 28999999.963999990374 27869999.981999989599 3964897.075000048149 60414.951941395 2024-04-14T22:50:47.736493+00:00 19994330.278000000864 29000000.034999970347 27870000.024999979883 3964531.924000024796 60414.951952870 2024-04-14T22:50:48.727995+00:00 19994330.278000000864 28999999.995000001043 27869999.970999959856 3964116.973999977112 60414.951964524 2024-04-14T22:50:49.734875+00:00 19994330.276999950409 28999999.998000029474 27870000.060999989510 3966068.983999968041 60414.951976000 2024-04-14T22:50:50.726378+00:00 19994330.282000061125 28999999.990999940783 27869999.903000000864 3965846.037000000011 60414.951987654 2024-04-14T22:50:51.733257+00:00 19994330.274999979883 28999999.984000090510 27870000.067000031471 3961420.072000001092 60414.951999313 2024-04-14T22:50:52.740632+00:00 19994330.278000000864 29000000.015999909490 27869999.981999989599 3965596.830999999773 60414.952010783 2024-04-14T22:50:53.731640+00:00 19994330.278000000864 29000000.025000099093 27869999.975000020117 3969424.048999999184 60414.952022443 2024-04-14T22:50:54.739015+00:00 19994330.278000000864 28999999.990000009537 27870000.028000000864 3965662.958000001032 60414.952033918 2024-04-14T22:50:55.730518+00:00 19994330.278000000864 28999999.965999960899 27869999.990000009537 3968650.055999998003 60414.952045572 2024-04-14T22:50:56.737397+00:00 19994330.281000021845 29000000.041999939829 27869999.988000039011 3960992.036000002176 60414.952057048 2024-04-14T22:50:57.728901+00:00 19994330.278999920934 29000000.010999999940 27870000.065999981016 3963656.991999999154 60414.952068707 2024-04-14T22:50:58.736276+00:00 19994330.274000048637 28999999.966999989003 27869999.971999999136 3960451.050000004005 60414.952080177 2024-04-14T22:50:59.727283+00:00 19994330.279000040144 28999999.999000001699 27869999.959000010043 3961297.995999998879 60414.952091836 2024-04-14T22:51:00.734658+00:00 19994330.278999920934 29000000.030000019819 27870000.026999998838 3962169.817999995779 60414.952103307 2024-04-14T22:51:01.725665+00:00 19994330.282000061125 28999999.966999981552 27869999.996999990195 3966669.129000001121 60414.952114966 2024-04-14T22:51:02.733040+00:00 19994330.275000009686 29000000.015000019222 27869999.996000021696 3964401.921000003815 60414.952126619 2024-04-14T22:51:03.739920+00:00 19994330.278000000864 28999999.984000001103 27869999.986999988556 3968685.145999997854 60414.952138095 2024-04-14T22:51:04.731423+00:00 19994330.278999999166 28999999.999000009149 27870000.025999989361 3964473.901000001002 60414.952149754 2024-04-14T22:51:05.738798+00:00 19994330.276999998838 29000000.002999961376 27869999.965999990702 3963941.975000001024 60414.952161225 2024-04-14T22:51:06.729805+00:00 19994330.277000010014 28999998.018000010401 27870000.050999999046 3964682.057999997865 60414.952172884 2024-04-14T22:51:07.737181+00:00 19994330.278999999166 28999999.980000019073 27869999.990000009537 3966770.912000000011 60414.952184354 2024-04-14T22:51:08.728188+00:00 19994330.280000001192 28999998.989000018686 27869999.975000020117 3964099.076000005007 60414.952196013 2024-04-14T22:51:09.735562+00:00 19994330.278000000864 28999999.024999979883 27870000.011999960989 3959581.021999999881 60414.952207489 2024-04-14T22:51:10.727066+00:00 19994330.278000000864 29000000.004999998957 27869999.999000009149 3961339.022999987006 60414.952219143 2024-04-14T22:51:11.733945+00:00 19994330.275999989361 28999999.995000001043 27870000.007000029087 3964410.959000005852 60414.952230618 2024-04-14T22:51:12.725448+00:00 19994330.280000001192 28999999.975000020117 27869999.919999960810 3962523.012999997009 60414.952242278 2024-04-14T22:51:13.732823+00:00 19994330.277000010014 29000000.032000008970 27870000.041000008583 3964258.072999998927 60414.952253932 2024-04-14T22:51:14.739703+00:00 19994330.277999971062 28999998.980000019073 27869999.991000000387 3968214.888000010978 60414.952265407 2024-04-14T22:51:15.731206+00:00 19994330.283000048250 29000000.008999940008 27870000.072000030428 3967645.010999992024 60414.952277061 2024-04-14T22:51:16.738085+00:00 19994330.273999989033 28999997.985000010580 27869999.969000041485 3961642.039000004996 60414.952288537 2024-04-14T22:51:17.729589+00:00 19994330.278000000864 28999998.978999968618 27869999.963999990374 3963393.891000003088 60414.952300190 2024-04-14T22:51:18.736468+00:00 19994330.278999980539 29000000.050999999046 27870000.059000018984 3961881.052999988198 60414.952311666 2024-04-14T22:51:19.727971+00:00 19994330.278000000864 28999999.993000030518 27869999.953999999911 3962177.011000006925 60414.952323320 2024-04-14T22:51:20.734850+00:00 19994330.278000000864 28999999.011000040919 27870000.029999971390 3969621.936999992002 60414.952334790 2024-04-14T22:51:21.725857+00:00 19994330.278999980539 28999993.957999940962 27869999.945999979973 3965532.021999999881 60414.952346450 2024-04-14T22:51:22.733233+00:00 19994330.277000010014 29000000.019999980927 27870000.006999969482 3962617.090000004042 60414.952358109 2024-04-14T22:51:23.740608+00:00 19994330.277000010014 29000000.008000019938 27870000.080999970436 3964653.013999999035 60414.952369579 2024-04-14T22:51:24.731615+00:00 19994330.277000010014 28999999.983999971300 27869999.917000059038 3961731.921000003815 60414.952381238 2024-04-14T22:51:25.738990+00:00 19994330.279999971390 29000000.003000020981 27870000.059000018984 3965508.995999991894 60414.952392714 2024-04-14T22:51:26.730493+00:00 19994330.280000030994 29000000.027000069618 27869999.983999971300 3966587.020000011194 60414.952404368 2024-04-14T22:51:27.737372+00:00 19994330.278000000864 29000000.008999940008 27870000.026000019163 3962866.037999988068 60414.952415843 2024-04-14T22:51:28.728876+00:00 19994330.278000060469 29000000.008000019938 27870000.016999959946 3963413.076000005007 60414.952427497 2024-04-14T22:51:29.735755+00:00 19994330.275999899954 28999999.932999968529 27869999.956000089645 3966021.888000010978 60414.952438973 2024-04-14T22:51:30.727257+00:00 19994330.279000040144 28999999.042999979109 27869999.952999949455 3963271.018999993801 60414.952450632 2024-04-14T22:51:31.734633+00:00 19994330.279000040144 28999998.971000079066 27870000.022999998182 3964157.062999994028 60414.952462102 2024-04-14T22:51:32.725640+00:00 19994330.279999971390 29000000.041000008583 27870000.031000021845 3961947.883000016212 60414.952473762 2024-04-14T22:51:33.733016+00:00 19994330.278000000864 28999999.992999911308 27870000.003000020981 3963199.113999993075 60414.952485416 2024-04-14T22:51:34.739895+00:00 19994330.276999950409 28999997.989000000060 27869999.993999961764 3969629.902999997139 60414.952496891 2024-04-14T22:51:35.731398+00:00 19994330.278000000864 28999998.969999998808 27870000.009999990463 3964968.125999987125 60414.952508551 2024-04-14T22:51:36.738773+00:00 19994330.278000000864 29000000.050999999046 27870000.019999980927 3966377.911000012886 60414.952520021 2024-04-14T22:51:37.729780+00:00 19994330.278000000864 28999998.967999991030 27869999.964999999851 3965876.006999998819 60414.952531680 2024-04-14T22:51:38.737156+00:00 19994330.278000000864 29000000.034000009298 27870000.013999991119 3966697.051999986172 60414.952543150 2024-04-14T22:51:39.728163+00:00 19994330.279000040144 28999999.953000009060 27869999.962000008672 3964594.939000010025 60414.952554809 2024-04-14T22:51:40.735537+00:00 19994330.276999950409 29000000.000000000000 27870000.021999999881 3967172.059000014793 60414.952566280 2024-04-14T22:51:41.726545+00:00 19994330.276000019163 28999999.054999981076 27870000.021000001580 3964431.901999980211 60414.952577939 2024-04-14T22:51:42.733920+00:00 19994330.281000021845 28999997.954999979585 27870000.023999989033 3962628.043000013102 60414.952589415 2024-04-14T22:51:43.725423+00:00 19994330.278000000864 29000000.045000020415 27869999.930999990553 3965682.005999981891 60414.952601068 2024-04-14T22:51:44.732303+00:00 19994330.278000000864 28999997.979000028223 27870000.040000021458 3962048.969000012148 60414.952612728 2024-04-14T22:51:45.739678+00:00 19994330.279000040144 28999998.000000000000 27870000.005999978632 3962696.032000004780 60414.952624204 2024-04-14T22:51:46.731181+00:00 19994330.278000000864 28999999.965999960899 27870000.013000011444 3966310.946000009775 60414.952635857 2024-04-14T22:51:47.738060+00:00 19994330.274999979883 28999999.995000001043 27869999.934000018984 3969472.006999998819 60414.952647333 2024-04-14T22:51:48.729564+00:00 19994330.281999949366 29000000.037999991328 27870000.075999978930 3965733.996999979019 60414.952658987 2024-04-14T22:51:49.736443+00:00 19994330.275000099093 28999999.996000051498 27869999.952000018209 3964459.018000007141 60414.952670462 2024-04-14T22:51:50.727946+00:00 19994330.280999898911 28999994.992999970913 27870000.022999998182 3971550.999000012875 60414.952682116 2024-04-14T22:51:51.734825+00:00 19994330.277000069618 28999999.020999971777 27870000.000000000000 3965557.031999974977 60414.952693592 2024-04-14T22:51:52.726328+00:00 19994330.276999950409 29000000.001000050455 27869999.973999980837 3964182.994000018109 60414.952705245 2024-04-14T22:51:53.733208+00:00 19994330.276000019163 28999995.950999978930 27869999.938000019640 3961378.900000005960 60414.952716721 2024-04-14T22:51:54.724711+00:00 19994330.279999971390 28999995.037000060081 27870000.060999989510 3965491.162000000011 60414.952728380 2024-04-14T22:51:55.732086+00:00 19994330.280000001192 28999999.993999961764 27870000.013999998569 3967152.996999979019 60414.952740034 2024-04-14T22:51:56.738965+00:00 19994330.276000000536 28999997.996999979019 27869999.993999961764 3967650.966000020970 60414.952751510 2024-04-14T22:51:57.730468+00:00 19994330.280000001192 28999999.009000059217 27870000.034000039101 3964937.926999986172 60414.952763163 2024-04-14T22:51:58.737347+00:00 19994330.280000001192 29000000.008999940008 27870000.029000040144 3964105.135999978054 60414.952774639 2024-04-14T22:51:59.728851+00:00 19994330.276000011712 28999998.991000059992 27869999.916999939829 3961670.936000049114 60414.952786299 2024-04-14T22:52:00.736225+00:00 19994330.278999999166 29000000.007999900728 27870000.046000000089 3965498.023999989033 60414.952797769 2024-04-14T22:52:01.727233+00:00 19994330.277999978513 28999999.979000091553 27869999.955999970436 3964286.939000010025 60414.952809428 2024-04-14T22:52:02.734608+00:00 19994330.279000010341 28999986.995999928564 27869999.978000041097 3967207.959999979008 60414.952820898 2024-04-14T22:52:03.725615+00:00 19994330.277000010014 29000000.004000071436 27870000.026000019163 3972663.107999979984 60414.952832558 2024-04-14T22:52:04.732991+00:00 19994330.278000000864 28999997.003999948502 27870000.011999960989 3965843.943000019062 60414.952844028 2024-04-14T22:52:05.723998+00:00 19994330.280000001192 28999997.014000058174 27870000.004000071436 3963621.945999979973 60414.952855687 2024-04-14T22:52:06.731373+00:00 19994330.278000000864 28999999.980999950320 27869999.974999900907 3967986.117000042927 60414.952867347 2024-04-14T22:52:07.738748+00:00 19994330.275999989361 29000000.004999998957 27870000.049000021070 3967402.901999949943 60414.952878817 2024-04-14T22:52:08.729755+00:00 19994330.278999980539 28999998.985000010580 27869999.973999980837 3966521.018000007141 60414.952890476 2024-04-14T22:52:09.737131+00:00 19994330.280000030994 29000000.004999998957 27869999.970000028610 3967467.004999995232 60414.952901952 2024-04-14T22:52:10.728634+00:00 19994330.277000010014 28999998.019000049680 27869999.985000010580 3962730.997000039089 60414.952913606 2024-04-14T22:52:11.735513+00:00 19994330.275999959558 28999991.000000000000 27870000.029000040144 3967132.979999959003 60414.952925075 2024-04-14T22:52:12.726520+00:00 19994330.278999980539 28999998.999000009149 27870000.003999948502 3965681.021000028122 60414.952936735 2024-04-14T22:52:13.733895+00:00 19994330.280000030994 28999999.003999989480 27870000.047999981791 3966938.985000013839 60414.952948211 2024-04-14T22:52:14.725398+00:00 19994330.278000000864 28999981.962000001222 27869999.917000059038 3964670.051999986172 60414.952959870 2024-04-14T22:52:15.732774+00:00 19994330.278999980539 28999999.032999988645 27870000.037000000477 3965300.995999991894 60414.952971524 2024-04-14T22:52:16.739653+00:00 19994330.276000019163 28999998.005000028759 27869999.982999999076 3962798.985000013839 60414.952982999 2024-04-14T22:52:17.731156+00:00 19994330.275999959558 28999999.994999971241 27869999.999000001699 3969205.013000010978 60414.952994653 2024-04-14T22:52:18.738035+00:00 19994330.280000030994 28999999.004000011832 27870000.020000010729 3969853.949999988079 60414.953006129 2024-04-14T22:52:19.729539+00:00 19994330.277000010014 28999997.965999990702 27869999.988000009209 3965448.976000010967 60414.953017788 2024-04-14T22:52:20.736914+00:00 19994330.283999979496 29000000.080000039190 27870000.067000001669 3971013.009000002872 60414.953029258 2024-04-14T22:52:21.727921+00:00 19994330.274000048637 28999998.927999969572 27869999.908999979496 3961409.117999970913 60414.953040918 2024-04-14T22:52:22.735296+00:00 19994330.278999920934 28999998.000000000000 27870000.018999990076 3964385.972999989986 60414.953052388 2024-04-14T22:52:23.726303+00:00 19994330.276000019163 29000000.013999998569 27870000.013999998569 3966485.946000040043 60414.953064047 2024-04-14T22:52:24.733679+00:00 19994330.279999971390 28999999.998000029474 27870000.032000008970 3972182.958000003826 60414.953075517 2024-04-14T22:52:25.724686+00:00 19994330.277000069618 28999999.006999969482 27870000.013999998569 3961959.037999988068 60414.953087177 2024-04-14T22:52:26.732061+00:00 19994330.281000021845 29000000.017000019550 27869999.995999988168 3969963.080999969970 60414.953098830 2024-04-14T22:52:27.738940+00:00 19994330.276999950409 28999997.991000000387 27869999.950000051409 3971220.943000019062 60414.953110306 2024-04-14T22:52:28.730443+00:00 19994330.276999950409 28999998.971999939531 27869999.967999991030 3969819.926999986172 60414.953121966 2024-04-14T22:52:29.737818+00:00 19994330.278000000864 28999996.022999998182 27870000.039999961853 3966190.092999995220 60414.953133435 2024-04-14T22:52:30.728826+00:00 19994330.278000000864 28999990.004999998957 27869999.994000021368 3967310.971000016201 60414.953145095 2024-04-14T22:52:31.736201+00:00 19994330.280000090599 28999999.995000001043 27869999.980000019073 3969517.958999990951 60414.953156565 2024-04-14T22:52:32.727208+00:00 19994330.274999979883 28999999.966000080109 27870000.028000000864 3963634.048000038136 60414.953168225 2024-04-14T22:52:33.734583+00:00 19994330.282999988645 29000000.036000009626 27870000.046999931335 3966387.940999985207 60414.953179694 2024-04-14T22:52:34.725589+00:00 19994330.278000000864 29000000.022999998182 27869999.971000079066 3968500.988999962807 60414.953191354 2024-04-14T22:52:35.732966+00:00 19994330.274999979883 28999999.949999928474 27869999.954999919981 3965454.064000010025 60414.953202824 2024-04-14T22:52:36.723973+00:00 19994330.278000000864 28999999.994000080973 27869999.997000098228 3970178.999000012875 60414.953214483 2024-04-14T22:52:37.731348+00:00 19994330.279000040144 29000000.007999900728 27870000.029999971390 3961598.982999979984 60414.953226143 2024-04-14T22:52:38.738723+00:00 19994330.281000021845 29000000.013000011444 27870000.031999949366 3963594.002000033855 60414.953237613 2024-04-14T22:52:39.729730+00:00 19994330.276000019163 28999999.955000039190 27869999.971999999136 3971432.033999979030 60414.953249272 2024-04-14T22:52:40.737106+00:00 19994330.278999920934 29000000.069000009447 27869999.967000011355 3965181.911000012886 60414.953260742 2024-04-14T22:52:41.728113+00:00 19994330.276000019163 28999999.967000011355 27870000.011000040919 3966742.153999983799 60414.953272401 2024-04-14T22:52:42.735488+00:00 19994330.276999950409 28999998.996999979019 27870000.026000019163 3972416.925000011921 60414.953283877 2024-04-14T22:52:43.726991+00:00 19994330.277000069618 29000000.021000031382 27869999.996999979019 3965822.043999969959 60414.953295531 2024-04-14T22:52:44.733871+00:00 19994330.281000021845 28999998.019999980927 27870000.034999970347 3968917.917000054847 60414.953307007 2024-04-14T22:52:45.725374+00:00 19994330.278000000864 28999999.967000011355 27869999.986000061035 3969529.990999997128 60414.953318660 2024-04-14T22:52:46.732253+00:00 19994330.276999950409 29000000.013000011444 27869999.975999951363 3967489.023999989033 60414.953330136 2024-04-14T22:52:47.723756+00:00 19994330.282999988645 28999999.960999969393 27869999.939000010490 3967504.078000009060 60414.953341790 2024-04-14T22:52:48.730635+00:00 19994330.274000048637 29000000.024999998510 27870000.028000000864 3967682.921999990940 60414.953353449 2024-04-14T22:52:49.738011+00:00 19994330.278999999166 28999998.013000000268 27870000.016999959946 3963556.061999977101 60414.953364925 2024-04-14T22:52:50.729514+00:00 19994330.278000000864 28999999.973000001162 27869999.995000001043 3966173.954999982845 60414.953376579 2024-04-14T22:52:51.736393+00:00 19994330.278999999166 29000000.048000011593 27870000.047999981791 3967304.985000013839 60414.953388054 2024-04-14T22:52:52.727896+00:00 19994330.278999999166 28999999.991000000387 27869999.988000039011 3965192.972999989986 60414.953399714 2024-04-14T22:52:53.735271+00:00 19994330.276000011712 28999998.979999989271 27869999.968999978155 3961109.060000001919 60414.953411184 2024-04-14T22:52:54.726278+00:00 19994330.278999999166 29000000.004999998957 27870000.032999999821 3964635.906000018120 60414.953422843 2024-04-14T22:52:55.733654+00:00 19994330.278999999166 29000000.003000020981 27870000.013000000268 3966136.103999971878 60414.953434313 2024-04-14T22:52:56.724660+00:00 19994330.280000001192 28999999.998999979347 27869999.990000009537 3967106.998000026215 60414.953445973 2024-04-14T22:52:57.732036+00:00 19994330.275999989361 28999997.004000011832 27869999.990000009537 3970001.968999981880 60414.953457449 2024-04-14T22:52:58.723539+00:00 19994330.278000000864 28999999.017000019550 27870000.013999998569 3972848.990999997128 60414.953469102 2024-04-14T22:52:59.730419+00:00 19994330.277000010014 28999999.975999951363 27869999.962999999523 3965767.956000030041 60414.953480761 2024-04-14T22:53:00.737794+00:00 19994330.278999980539 29000000.004000011832 27870000.009999990463 3965454.087999999989 60414.953492232 2024-04-14T22:53:01.728801+00:00 19994330.277000010014 28999999.004000011832 27870000.067999988794 3967371.258000016212 60414.953503891 2024-04-14T22:53:02.736176+00:00 19994330.278000030667 28999999.980000019073 27869999.952000018209 3965325.690999985207 60414.953515361 2024-04-14T22:53:03.727183+00:00 19994330.280999958515 29000000.009999990463 27869999.993999961764 3963688.029999970924 60414.953527020 2024-04-14T22:53:04.734558+00:00 19994330.276000019163 28999999.980000019073 27869999.997000038624 3964381.965000032913 60414.953538496 2024-04-14T22:53:05.726062+00:00 19994330.279999971390 28999996.999999940395 27869999.987999979407 3962638.998000026215 60414.953550150 2024-04-14T22:53:06.732941+00:00 19994330.276000019163 28999997.026000019163 27870000.026000019163 3963799.023000001907 60414.953561625 2024-04-14T22:53:07.724444+00:00 19994330.279999971390 29000000.014999989420 27869999.957000020891 3966288.891999959946 60414.953573279 2024-04-14T22:53:08.731324+00:00 19994330.278000000864 28999998.937000039965 27870000.022999998182 3962530.134999989998 60414.953584939 2024-04-14T22:53:09.738698+00:00 19994330.277000010014 28999999.041000008583 27870000.014999989420 3964761.963999987114 60414.953596415 2024-04-14T22:53:10.730201+00:00 19994330.281000021845 28999998.978999968618 27869999.955999970436 3967028.938000082970 60414.953608068 2024-04-14T22:53:11.737081+00:00 19994330.274999979883 28999998.988999959081 27869999.992000039667 3962065.995999931823 60414.953619544 2024-04-14T22:53:12.728584+00:00 19994330.276000019163 29000000.035000089556 27869999.993999961764 3967807.029000043869 60414.953631198 2024-04-14T22:53:13.735463+00:00 19994330.280000030994 28999999.996999979019 27870000.064000010490 3963586.013000010978 60414.953642673 2024-04-14T22:53:14.726966+00:00 19994330.278000000864 28999998.983000040054 27869999.955000039190 3963272.097000002861 60414.953654333 2024-04-14T22:53:15.734342+00:00 19994330.279999971390 28999999.008999940008 27869999.988999959081 3968526.919999957085 60414.953665803 2024-04-14T22:53:16.725349+00:00 19994330.279000040144 29000000.003999948502 27870000.111999988556 3963713.037999988068 60414.953677462 2024-04-14T22:53:17.732724+00:00 19994330.274999979883 28999999.971999999136 27869999.899000048637 3966625.993000030983 60414.953688938 2024-04-14T22:53:18.724227+00:00 19994330.279999971390 28999996.028000000864 27870000.021999958903 3967017.988999962807 60414.953700591 2024-04-14T22:53:19.731106+00:00 19994330.276000019163 29000000.010000109673 27870000.008000019938 3967407.008000016212 60414.953712251 2024-04-14T22:53:20.738482+00:00 19994330.284000039101 29000000.032999988645 27870000.024999979883 3966623.996000051033 60414.953723721 2024-04-14T22:53:21.729489+00:00 19994330.274999979883 28999999.962000008672 27869999.973999980837 3964519.035999894142 60414.953735380 2024-04-14T22:53:22.736864+00:00 19994330.276999950409 28999998.015999909490 27870000.030000090599 3968415.941000103951 60414.953746851 2024-04-14T22:53:23.727871+00:00 19994330.279999971390 28999998.968000050634 27869999.995000001043 3962291.055999993812 60414.953758510 2024-04-14T22:53:24.735246+00:00 19994330.276000019163 28999999.019999980927 27870000.004999998957 3968301.903999925125 60414.953769980 2024-04-14T22:53:25.726253+00:00 19994330.281000021845 28999999.986999999732 27870000.001999970526 3966895.040000081062 60414.953781639 2024-04-14T22:53:26.733629+00:00 19994330.277000069618 28999999.995000001043 27869999.942999958992 3963647.967999935150 60414.953793115 2024-04-14T22:53:27.725132+00:00 19994330.276999950409 28999995.974999990314 27870000.024999979883 3966162.060000061989 60414.953804769 2024-04-14T22:53:28.732011+00:00 19994330.279000040144 28999999.022000011057 27870000.004999998957 3963761.968999981880 60414.953816244 2024-04-14T22:53:29.723514+00:00 19994330.278999920934 29000000.008999999613 27869999.990000009537 3966800.945999979973 60414.953827904 2024-04-14T22:53:30.730889+00:00 19994330.277000069618 28999995.011999990791 27870000.050999999046 3964048.093999981880 60414.953839557 2024-04-14T22:53:31.737769+00:00 19994330.278999920934 28999999.988000009209 27869999.953000068665 3965014.003999948967 60414.953851033 2024-04-14T22:53:32.729272+00:00 19994330.278000000864 29000000.017999980599 27870000.004000000656 3966653.019000052940 60414.953862693 2024-04-14T22:53:33.736647+00:00 19994330.277000069618 29000000.008000019938 27869999.989000000060 3963393.019999980927 60414.953874162 2024-04-14T22:53:34.727654+00:00 19994330.279999971390 28999999.987999979407 27870000.026000000536 3965931.917000054847 60414.953885822 2024-04-14T22:53:35.735030+00:00 19994330.276999950409 29000000.013000011444 27869999.991999998689 3969134.031000018120 60414.953897292 2024-04-14T22:53:36.726036+00:00 19994330.277000069618 28999999.953999999911 27869999.954000011086 3965722.936999917030 60414.953908951 2024-04-14T22:53:37.733412+00:00 19994330.276999950409 29000000.036000009626 27870000.072999980301 3973460.069000006188 60414.953920422 2024-04-14T22:53:38.724419+00:00 19994330.279999971390 28999999.959999978542 27869999.941000010818 3964629.978999971878 60414.953932081 2024-04-14T22:53:39.731794+00:00 19994330.282000061125 29000000.000000000000 27869999.986000001431 3967964.036000012886 60414.953943551 2024-04-14T22:53:40.722802+00:00 19994330.276000019163 29000000.028000000864 27870000.009999990463 3967952.044000030030 60414.953955210 2024-04-14T22:53:41.730177+00:00 19994330.278000000864 28999998.994000021368 27870000.032999988645 3966100.930000067223 60414.953966864 2024-04-14T22:53:42.737056+00:00 19994330.276000019163 29000000.021000031382 27869999.982999980450 3963162.997999907006 60414.953978340 2024-04-14T22:53:43.728559+00:00 19994330.278000000864 28999999.988999959081 27869999.982000049204 3961205.963999987114 60414.953989994 2024-04-14T22:53:44.735438+00:00 19994330.278999999166 29000000.006999969482 27870000.015999969095 3963970.058000088204 60414.954001469 2024-04-14T22:53:45.726941+00:00 19994330.280000001192 28999999.975000020117 27869999.967999991030 3960614.972999929916 60414.954013129 2024-04-14T22:53:46.734316+00:00 19994330.280000001192 29000000.019999980927 27870000.037000000477 3962471.032000064850 60414.954024599 2024-04-14T22:53:47.725324+00:00 19994330.276000011712 28999999.975000020117 27870000.002000030130 3967961.912999988068 60414.954036258 2024-04-14T22:53:48.732699+00:00 19994330.278999999166 28999999.021000031382 27870000.063999950886 3964050.032999991905 60414.954047728 2024-04-14T22:53:49.723706+00:00 19994330.274999991059 28999999.971999999136 27869999.938000019640 3962413.001999973785 60414.954059388 2024-04-14T22:53:50.731081+00:00 19994330.279000010341 29000000.021000031382 27869999.999999940395 3962682.019999980927 60414.954071041 2024-04-14T22:53:51.737960+00:00 19994330.282999988645 28999999.988999959081 27869999.971000079066 3965373.876999973785 60414.954082517 2024-04-14T22:53:52.729464+00:00 19994330.275000009686 29000000.028000000864 27870000.039999961853 3965670.093000053894 60414.954094176 2024-04-14T22:53:53.736839+00:00 19994330.278000000864 28999999.963999990374 27869999.996999979019 3964378.057000041008 60414.954105646 2024-04-14T22:53:54.727846+00:00 19994330.275999989361 29000000.037999991328 27870000.046000000089 3966786.921000003815 60414.954117306 2024-04-14T22:53:55.735221+00:00 19994330.278000000864 28999999.973000049591 27869999.952000018209 3961450.064000010025 60414.954128781 2024-04-14T22:53:56.726725+00:00 19994330.277000010014 29000000.000999931246 27869999.968000050634 3962299.965999960899 60414.954140435 2024-04-14T22:53:57.733604+00:00 19994330.282000008970 29000000.012000080198 27870000.077999949455 3964030.065999985207 60414.954151911 2024-04-14T22:53:58.725107+00:00 19994330.282000008970 28999999.990999940783 27869999.922000050545 3963415.970000029076 60414.954163570 2024-04-14T22:53:59.732482+00:00 19994330.273999989033 28999999.022999998182 27870000.025999899954 3967674.950999975204 60414.954175040 2024-04-14T22:54:00.723489+00:00 19994330.276000019163 28999999.976000070572 27869999.976000070572 3966849.988999962807 60414.954186694 2024-04-14T22:54:01.730369+00:00 19994330.278999980539 29000000.000999931246 27870000.054999951273 3963094.118000030983 60414.954198353 2024-04-14T22:54:02.737744+00:00 19994330.277000010014 28999997.024000000209 27870000.022999998182 3961898.021999955177 60414.954209829 2024-04-14T22:54:03.729247+00:00 19994330.279999971390 28999999.980999998748 27869999.939000010490 3966232.899000049103 60414.954221483 2024-04-14T22:54:04.736126+00:00 19994330.280000030994 29000000.019999999553 27870000.032999988645 3967677.023000001907 60414.954232959 2024-04-14T22:54:05.727629+00:00 19994330.276999950409 28999999.984000008553 27870000.006000038236 3966421.980000019073 60414.954244612 2024-04-14T22:54:06.734509+00:00 19994330.276000019163 29000000.023999989033 27869999.985999941826 3966343.932000041008 60414.954256088 2024-04-14T22:54:07.726012+00:00 19994330.278999980539 29000000.001000020653 27869999.995000001043 3962455.025999904145 60414.954267742 2024-04-14T22:54:08.732891+00:00 19994330.279000040144 29000000.000000000000 27870000.022000070661 3961948.035000085831 60414.954279217 2024-04-14T22:54:09.724394+00:00 19994330.278999920934 28999999.966999981552 27869999.971999999136 3966492.918999909889 60414.954290871 2024-04-14T22:54:10.731273+00:00 19994330.277000069618 28999999.011999990791 27869999.981999989599 3964342.065000057220 60414.954302347 2024-04-14T22:54:11.722777+00:00 19994330.278000000864 28999999.986999988556 27869999.986999999732 3963502.082000017166 60414.954314006 2024-04-14T22:54:12.730152+00:00 19994330.278000000864 29000000.018000010401 27870000.030000001192 3967447.833999990951 60414.954325660 2024-04-14T22:54:13.737031+00:00 19994330.278000000864 28999999.995999988168 27870000.000000000000 3963923.039000033867 60414.954337136 2024-04-14T22:54:14.728534+00:00 19994330.276000019163 29000000.012000020593 27870000.011999990791 3966465.038999915123 60414.954348790 2024-04-14T22:54:15.735413+00:00 19994330.283999919891 28999999.962000008672 27870000.009000018239 3963177.024000049103 60414.954360265 2024-04-14T22:54:16.726916+00:00 19994330.277000069618 29000000.023999989033 27869999.956000000238 3970134.980999947060 60414.954371919 2024-04-14T22:54:17.733796+00:00 19994330.276000019163 29000000.003000020981 27870000.078999999911 3965016.037000060081 60414.954383395 2024-04-14T22:54:18.725298+00:00 19994330.278000000864 28999999.988999959081 27869999.944000009447 3964622.036000012886 60414.954395048 2024-04-14T22:54:19.732178+00:00 19994330.276999950409 29000000.002000030130 27869999.978000018746 3964239.000000000000 60414.954406524 2024-04-14T22:54:20.723681+00:00 19994330.276999950409 28999997.031999949366 27870000.033999979496 3965329.950999975204 60414.954418183 2024-04-14T22:54:21.731057+00:00 19994330.283000111580 28999998.993000030518 27869999.987999979407 3963603.013999938965 60414.954429653 2024-04-14T22:54:22.722064+00:00 19994330.278999920934 28999999.934000018984 27869999.999000009149 3965404.889000058174 60414.954441313 2024-04-14T22:54:23.729439+00:00 19994330.274999979883 29000000.034999970347 27870000.050999999046 3960857.095000029076 60414.954452967 2024-04-14T22:54:24.736318+00:00 19994330.278000000864 29000000.008000019938 27869999.948000010103 3964612.934000014793 60414.954464442 2024-04-14T22:54:25.727821+00:00 19994330.278000000864 29000000.006999969482 27869999.991999980062 3968286.193999886978 60414.954476102 2024-04-14T22:54:26.735196+00:00 19994330.279000040144 28999999.997000098228 27869999.959999978542 3963372.816000103951 60414.954487572 2024-04-14T22:54:27.726204+00:00 19994330.278000000864 28999999.967999938875 27870000.033000048250 3964141.069999932777 60414.954499231 2024-04-14T22:54:28.733579+00:00 19994330.278000000864 29000000.039000030607 27869999.986000001431 3966533.965000032913 60414.954510701 2024-04-14T22:54:29.724586+00:00 19994330.279000040144 28999999.967000011355 27869999.997999969870 3969910.995000004768 60414.954522361 2024-04-14T22:54:30.731961+00:00 19994330.278000000864 29000000.047999981791 27870000.034000039101 3963973.996999979019 60414.954533836 2024-04-14T22:54:31.723465+00:00 19994330.276000019163 28999999.944000009447 27869999.958999991417 3970320.080999969970 60414.954545490 2024-04-14T22:54:32.730343+00:00 19994330.281999949366 29000000.074000000954 27870000.067000031471 3963552.907000064850 60414.954556966 2024-04-14T22:54:33.721847+00:00 19994330.276000019163 28999998.926999930292 27869999.956999901682 3966299.051999927033 60414.954568625 2024-04-14T22:54:34.729223+00:00 19994330.278999920934 29000000.020000100136 27869999.995000001043 3968123.016000031959 60414.954580279 2024-04-14T22:54:35.736101+00:00 19994330.281000021845 29000000.037999991328 27870000.034000039101 3970995.973000050057 60414.954591755 2024-04-14T22:54:36.727605+00:00 19994330.274000048637 28999999.993999961764 27870000.016999959946 3964822.967000008095 60414.954603408 2024-04-14T22:54:37.734484+00:00 19994330.278999999166 28999999.968999978155 27869999.977000001818 3964547.151999949943 60414.954614884 2024-04-14T22:54:38.725987+00:00 19994330.276000000536 29000000.019000049680 27870000.037000060081 3967894.868999958038 60414.954626538 2024-04-14T22:54:39.732866+00:00 19994330.282000001520 29000000.024999998510 27869999.978999968618 3962794.953000069130 60414.954638014 2024-04-14T22:54:40.724369+00:00 19994330.276999998838 28999999.965999998152 27869999.925999999046 3962824.996999979019 60414.954649673 2024-04-14T22:54:41.731744+00:00 19994330.278000008315 29000000.004000011832 27870000.054000020027 3968607.161999940872 60414.954661143 2024-04-14T22:54:42.722752+00:00 19994330.275999989361 29000000.016999989748 27869999.998999949545 3965072.798000096809 60414.954672802 2024-04-14T22:54:43.730126+00:00 19994330.280000001192 28999999.985000010580 27870000.012000080198 3965520.121999979019 60414.954684456 2024-04-14T22:54:44.737006+00:00 19994330.280000001192 29000000.008999999613 27870000.004999998957 3968555.004999995232 60414.954695932 2024-04-14T22:54:45.728509+00:00 19994330.275999989361 28999999.969999998808 27869999.982999920845 3966229.952000021935 60414.954707585 2024-04-14T22:54:46.735388+00:00 19994330.280000001192 28999998.984000001103 27869999.979000091553 3965651.024999976158 60414.954719061 2024-04-14T22:54:47.726891+00:00 19994330.277000010014 29000000.050000008196 27869999.995999928564 3965459.003999948967 60414.954730715 2024-04-14T22:54:48.733771+00:00 19994330.275000009686 28999998.975999951363 27870000.001000050455 3965099.054000020027 60414.954742190 2024-04-14T22:54:49.725274+00:00 19994330.280000001192 28999999.998000029474 27869999.993999999017 3969091.912000060081 60414.954753850 2024-04-14T22:54:50.732649+00:00 19994330.278999980539 29000000.031000021845 27870000.061000000685 3966769.026999949943 60414.954765320 2024-04-14T22:54:51.723657+00:00 19994330.278000000864 28999999.997999969870 27869999.986000008881 3965817.001000047196 60414.954776980 2024-04-14T22:54:52.731032+00:00 19994330.278999980539 28999999.951000031084 27869999.903999999166 3969535.099999905098 60414.954788450 2024-04-14T22:54:53.722039+00:00 19994330.280000030994 29000000.021999958903 27870000.071999978274 3966432.035000085831 60414.954800109 2024-04-14T22:54:54.729414+00:00 19994330.275999959558 28999997.066000040621 27870000.036000009626 3964949.880999923218 60414.954811763 2024-04-14T22:54:55.736293+00:00 19994330.276000019163 28999999.969999969006 27869999.965999990702 3965624.050999999046 60414.954823238 2024-04-14T22:54:56.727796+00:00 19994330.278999980539 28999999.947000030428 27870000.015000019222 3963981.893000007141 60414.954834892 2024-04-14T22:54:57.734676+00:00 19994330.282000008970 29000000.018000010401 27869999.979999989271 3966574.050999999046 60414.954846368 2024-04-14T22:54:58.726179+00:00 19994330.276000019163 28999999.937999960035 27869999.973000019789 3964581.942000031006 60414.954858021 2024-04-14T22:54:59.733058+00:00 19994330.277000010014 29000000.062999960035 27870000.025999959558 3963019.085000038147 60414.954869497 2024-04-14T22:55:00.724561+00:00 19994330.277000010014 28999999.990000009537 27870000.008999999613 3971417.995999931823 60414.954881157 2024-04-14T22:55:01.731936+00:00 19994330.278999980539 29000000.026000019163 27870000.027000010014 3966103.973000050057 60414.954892626 2024-04-14T22:55:02.722943+00:00 19994330.279999971390 28999998.983999971300 27869999.952000018209 3969770.046999930870 60414.954904286 2024-04-14T22:55:03.730319+00:00 19994330.278000000864 28999999.999000068754 27870000.018000010401 3965463.984000086784 60414.954915756 2024-04-14T22:55:04.721325+00:00 19994330.279000040144 29000000.021000031382 27870000.012999951839 3966864.970999956131 60414.954927416 2024-04-14T22:55:05.728701+00:00 19994330.278000000864 28999997.991999980062 27869999.986000001431 3969864.034000039101 60414.954939069 2024-04-14T22:55:06.735580+00:00 19994330.274999979883 28999994.986999988556 27869999.970000028610 3969228.980000019073 60414.954950545 2024-04-14T22:55:07.727084+00:00 19994330.282999988645 28999999.975000020117 27869999.990000009537 3970842.886999965180 60414.954962199 2024-04-14T22:55:08.733962+00:00 19994330.274000048637 29000000.032999988645 27870000.037999931723 3963662.082999945153 60414.954973674 2024-04-14T22:55:09.725466+00:00 19994330.278999920934 29000000.029999971390 27870000.050000071526 3965030.902999997139 60414.954985334 2024-04-14T22:55:10.732841+00:00 19994330.279000040144 28999999.968999978155 27869999.940999981016 3969771.179000020027 60414.954996804 2024-04-14T22:55:11.723848+00:00 19994330.276000019163 28999999.999000068754 27869999.980000019073 3967671.000000000000 60414.955008463 2024-04-14T22:55:12.731223+00:00 19994330.281000021845 28999999.006999969482 27870000.049999948591 3969549.999000072014 60414.955019933 2024-04-14T22:55:13.722231+00:00 19994330.274999979883 28999999.016999959946 27869999.968000050634 3967200.894999980927 60414.955031592 2024-04-14T22:55:14.729606+00:00 19994330.281000021845 28999999.968000050634 27869999.986999988556 3968442.965000032913 60414.955043247 2024-04-14T22:55:15.736485+00:00 19994330.278000000864 29000000.033999919891 27870000.052000049502 3965451.995999931823 60414.955054722 2024-04-14T22:55:16.727988+00:00 19994330.278999920934 28999999.971999999136 27869999.977000001818 3965516.057000041008 60414.955066381 2024-04-14T22:55:17.735363+00:00 19994330.276000019163 28999999.995000001043 27870000.001999970526 3969179.034999967087 60414.955077852 2024-04-14T22:55:18.726370+00:00 19994330.278000000864 28999998.967999991030 27869999.950999978930 3968001.986999989022 60414.955089511 2024-04-14T22:55:19.733746+00:00 19994330.279999971390 28999999.032999988645 27870000.036999940872 3964623.993999958038 60414.955100981 2024-04-14T22:55:20.724753+00:00 19994330.277000069618 28999999.987000018358 27869999.998000029474 3963646.031000018120 60414.955112640 2024-04-14T22:55:21.732128+00:00 19994330.276999950409 29000000.021000001580 27870000.019000049680 3968892.964999999851 60414.955124110 2024-04-14T22:55:22.723135+00:00 19994330.281000021845 29000000.025000009686 27869999.998999949545 3968667.003000000026 60414.955135770 2024-04-14T22:55:23.730511+00:00 19994330.279000040144 28999998.973999980837 27869999.957000020891 3966418.917000000831 60414.955147240 2024-04-14T22:55:24.721518+00:00 19994330.275999899954 29000000.017000019550 27870000.042999979109 3963998.049999998882 60414.955158899 2024-04-14T22:55:25.728893+00:00 19994330.279000040144 28999999.982999980450 27869999.937999960035 3964000.070999999065 60414.955170553 2024-04-14T22:55:26.735772+00:00 19994330.278000000864 29000000.008000019938 27870000.080000039190 3966079.916000001132 60414.955182029 2024-04-14T22:55:27.727275+00:00 19994330.278000000864 28999999.996999979019 27869999.965000029653 3967916.128000001889 60414.955193688 2024-04-14T22:55:28.734650+00:00 19994330.281000021845 28999999.978000041097 27869999.986000001431 3961784.971999999136 60414.955205164 2024-04-14T22:55:29.726154+00:00 19994330.276000019163 28999998.023999989033 27870000.014000009745 3968870.921999997925 60414.955216818 2024-04-14T22:55:30.733033+00:00 19994330.276999998838 29000000.013000011444 27869999.993999999017 3967008.055000000168 60414.955228293 2024-04-14T22:55:31.724536+00:00 19994330.276999998838 28999998.968999978155 27870000.035000000149 3964704.009000002872 60414.955239953 2024-04-14T22:55:32.731911+00:00 19994330.278000000864 28999999.995999988168 27869999.949000000954 3966329.916999996174 60414.955251423 2024-04-14T22:55:33.722919+00:00 19994330.279999990016 29000000.026999950409 27870000.027000010014 3961972.966000006068 60414.955263082 2024-04-14T22:55:34.730294+00:00 19994330.278999999166 28999999.960000038147 27870000.005999978632 3965876.137999997009 60414.955274552 2024-04-14T22:55:35.721301+00:00 19994330.276000011712 28999998.034999970347 27869999.993000000715 3965783.975000001024 60414.955286211 2024-04-14T22:55:36.728675+00:00 19994330.281999990344 28999999.984000090510 27869999.988999988884 3966535.986999996006 60414.955297865 2024-04-14T22:55:37.735555+00:00 19994330.274000018835 29000000.014999989420 27870000.004999998957 3967762.001000009011 60414.955309341 2024-04-14T22:55:38.727059+00:00 19994330.280000001192 29000000.015999909490 27870000.037000000477 3964460.933999984991 60414.955320994 2024-04-14T22:55:39.733938+00:00 19994330.276999980211 28999999.963000059128 27869999.986999988556 3963447.100000008941 60414.955332470 2024-04-14T22:55:40.725441+00:00 19994330.280000001192 29000000.046000000089 27870000.018000010401 3966376.049999997020 60414.955344124 2024-04-14T22:55:41.732320+00:00 19994330.279000010341 28999999.983999971300 27869999.966000020504 3962501.855000004172 60414.955355600 2024-04-14T22:55:42.723823+00:00 19994330.275999989361 28999999.967000011355 27870000.006999969482 3962519.002999991179 60414.955367259 2024-04-14T22:55:43.731198+00:00 19994330.278000030667 29000000.011999960989 27870000.015000049025 3964022.065000012983 60414.955378729 2024-04-14T22:55:44.722206+00:00 19994330.279999971390 29000000.021000031382 27870000.004000011832 3967478.941999986768 60414.955390389 2024-04-14T22:55:45.729581+00:00 19994330.278000000864 28999998.991999980062 27870000.025999959558 3960208.999000012875 60414.955401859 2024-04-14T22:55:46.720588+00:00 19994330.276000019163 29000000.020000100136 27869999.942999958992 3963773.078999996185 60414.955413518 2024-04-14T22:55:47.727964+00:00 19994330.279999971390 28999999.957999940962 27870000.003000020981 3964033.017000005115 60414.955425172 2024-04-14T22:55:48.734842+00:00 19994330.276000019163 28999999.996000051498 27869999.976000070572 3963847.920999988914 60414.955436647 2024-04-14T22:55:49.726346+00:00 19994330.278000000864 29000000.034999970347 27870000.044999960810 3967900.924000009894 60414.955448301 2024-04-14T22:55:50.733225+00:00 19994330.278000000864 28999999.978999968618 27869999.993000030518 3968884.128999993205 60414.955459777 2024-04-14T22:55:51.724728+00:00 19994330.279999971390 28999999.991999980062 27869999.922999981791 3968322.987000002991 60414.955471436 2024-04-14T22:55:52.732103+00:00 19994330.279000040144 28999999.016000028700 27870000.060999989510 3967590.964000002015 60414.955482907 2024-04-14T22:55:53.723111+00:00 19994330.279999971390 28999997.978999998420 27870000.042999979109 3961264.024999991059 60414.955494566 2024-04-14T22:55:54.730486+00:00 19994330.276000019163 28999999.030999999493 27869999.971999999136 3964311.039999992121 60414.955506036 2024-04-14T22:55:55.721492+00:00 19994330.277000010014 28999998.967000011355 27869999.986000061035 3961987.968000025023 60414.955517695 2024-04-14T22:55:56.728868+00:00 19994330.280000030994 28999999.993000000715 27870000.019999980927 3960803.895999997854 60414.955529355 2024-04-14T22:55:57.736243+00:00 19994330.275999899954 29000000.026999980211 27869999.990999940783 3965318.014999986161 60414.955540825 2024-04-14T22:55:58.727250+00:00 19994330.282000061125 28999999.020000010729 27870000.014999989420 3963924.043000013102 60414.955552484 2024-04-14T22:55:59.734626+00:00 19994330.279999971390 28999999.969000011683 27870000.007000088692 3964142.944999992847 60414.955563954 2024-04-14T22:56:00.725633+00:00 19994330.271999958903 28999998.000000000000 27869999.925999999046 3966345.115999997128 60414.955575613 2024-04-14T22:56:01.733008+00:00 19994330.278000000864 29000000.002999961376 27870000.064000010490 3966718.972000002861 60414.955587089 2024-04-14T22:56:02.724512+00:00 19994330.279000040144 29000000.010000050068 27870000.000000000000 3965029.904000014067 60414.955598743 2024-04-14T22:56:03.731391+00:00 19994330.281000021845 28999999.992999970913 27869999.981999989599 3962042.057999997865 60414.955610218 2024-04-14T22:56:04.722894+00:00 19994330.276000019163 29000000.004000011832 27869999.985999941826 3965018.010999978054 60414.955621872 2024-04-14T22:56:05.729773+00:00 19994330.279999971390 29000000.024999979883 27870000.031000021845 3964102.992000014056 60414.955633348 2024-04-14T22:56:06.721276+00:00 19994330.278000000864 28999997.956000030041 27870000.000999998301 3965119.030000001192 60414.955645002 2024-04-14T22:56:07.728155+00:00 19994330.274999979883 29000000.014999989420 27869999.978999998420 3963324.993000001181 60414.955656661 2024-04-14T22:56:08.735531+00:00 19994330.278000000864 28999996.984000030905 27869999.967999991030 3966392.972999989986 60414.955668137 2024-04-14T22:56:09.727034+00:00 19994330.278000000864 29000000.021999958903 27870000.043000008911 3964589.965999991167 60414.955679791 2024-04-14T22:56:10.733913+00:00 19994330.282000061125 28999999.007000029087 27869999.973999988288 3962279.061000018846 60414.955691266 2024-04-14T22:56:11.725416+00:00 19994330.279999971390 28999997.031000021845 27870000.057000011206 3965196.986999989022 60414.955702920 2024-04-14T22:56:12.732295+00:00 19994330.274999979883 28999997.911000009626 27869999.927999999374 3960821.059000014793 60414.955714396 2024-04-14T22:56:13.723798+00:00 19994330.277000069618 29000000.064000010490 27870000.028000000864 3966424.017999976873 60414.955726049 2024-04-14T22:56:14.730677+00:00 19994330.278999920934 29000000.003999948502 27870000.002999991179 3965827.851000010967 60414.955737525 2024-04-14T22:56:15.722181+00:00 19994330.278000000864 28999999.983000040054 27869999.991000000387 3963946.082000017166 60414.955749185 2024-04-14T22:56:16.729556+00:00 19994330.278000000864 29000000.003999948502 27870000.023999989033 3965784.937999994028 60414.955760655 2024-04-14T22:56:17.720563+00:00 19994330.281000021845 28999999.953000068665 27869999.969000041485 3966925.097999989986 60414.955772314 2024-04-14T22:56:18.727939+00:00 19994330.276000019163 28999999.054999951273 27870000.059999939054 3965161.932000011206 60414.955783968 2024-04-14T22:56:19.734818+00:00 19994330.276000019163 28999995.963000059128 27869999.913000050932 3964042.995000004768 60414.955795444 2024-04-14T22:56:20.726321+00:00 19994330.278000000864 28999998.985999941826 27870000.024999979883 3970142.095999985933 60414.955807097 2024-04-14T22:56:21.733200+00:00 19994330.281999949366 28999999.006999969482 27869999.982999980450 3963597.969000012148 60414.955818573 2024-04-14T22:56:22.724702+00:00 19994330.276000019163 29000000.047000050545 27870000.099000040442 3966476.923999994993 60414.955830227 2024-04-14T22:56:23.731582+00:00 19994330.279000040144 28999999.995999928564 27869999.949000000954 3960543.963999987114 60414.955841702 2024-04-14T22:56:24.723086+00:00 19994330.274999998510 28999999.953999999911 27869999.940000001341 3964167.140000015032 60414.955853362 2024-04-14T22:56:25.730461+00:00 19994330.278999999166 29000000.041000008583 27869999.998999949545 3965473.854999988806 60414.955864832 2024-04-14T22:56:26.721467+00:00 19994330.278000000864 28999999.970000028610 27870000.027000069618 3965783.053999990225 60414.955876491 2024-04-14T22:56:27.728843+00:00 19994330.278000000864 29000000.021000031382 27869999.987999919802 3965046.006999998819 60414.955887961 2024-04-14T22:56:28.719850+00:00 19994330.283999990672 28999999.983999971300 27870000.083000060171 3966950.008000016212 60414.955899620 2024-04-14T22:56:29.727225+00:00 19994330.276000011712 29000000.001999970526 27869999.957000020891 3961507.015999972820 60414.955911275 2024-04-14T22:56:30.734105+00:00 19994330.275999989361 29000000.019000001252 27870000.021999958903 3963993.012000023853 60414.955922750 2024-04-14T22:56:31.725608+00:00 19994330.278000000864 28999999.969000000507 27869999.955000039190 3969341.959999979008 60414.955934410 2024-04-14T22:56:32.732983+00:00 19994330.279000010341 29000000.011999990791 27869999.990000009537 3961499.072000027169 60414.955945880 2024-04-14T22:56:33.723990+00:00 19994330.276999980211 29000000.001999989152 27870000.020999908447 3960725.912999988068 60414.955957539 2024-04-14T22:56:34.731366+00:00 19994330.277000010014 29000000.015999998897 27870000.016000028700 3962974.990999997128 60414.955969009 2024-04-14T22:56:35.722373+00:00 19994330.279000010341 28999999.993000000715 27869999.963000059128 3965188.106000006199 60414.955980668 2024-04-14T22:56:36.729748+00:00 19994330.277000010014 29000000.025000009686 27870000.028000000864 3964516.843999981880 60414.955992138 2024-04-14T22:56:37.720755+00:00 19994330.279999971390 28999999.967999991030 27870000.021999958903 3965425.179000020027 60414.956003798 2024-04-14T22:56:38.728130+00:00 19994330.278999980539 28999999.984000001103 27869999.921000000089 3965971.996999979019 60414.956015451 2024-04-14T22:56:39.735009+00:00 19994330.279000040144 29000000.018999990076 27870000.024000048637 3967696.898000001907 60414.956026927 2024-04-14T22:56:40.726513+00:00 19994330.278000000864 29000000.013999998569 27870000.059999939054 3966504.997000039089 60414.956038581 2024-04-14T22:56:41.733392+00:00 19994330.278999980539 28999999.972999989986 27869999.950999978930 3968267.043999969959 60414.956050056 2024-04-14T22:56:42.724895+00:00 19994330.278000000864 29000000.040000021458 27869999.980000019073 3963336.972999989986 60414.956061716 2024-04-14T22:56:43.732270+00:00 19994330.274999979883 29000000.003000020981 27870000.057000041008 3959748.022000014782 60414.956073186 2024-04-14T22:56:44.723277+00:00 19994330.278000000864 28999999.988999959081 27870000.000000000000 3966504.041999996174 60414.956084846 2024-04-14T22:56:45.730652+00:00 19994330.277000010014 28999999.986000001431 27869999.969000000507 3969331.944000006188 60414.956096316 2024-04-14T22:56:46.721660+00:00 19994330.282000008970 28999999.994000021368 27869999.991999998689 3966695.926999986172 60414.956107975 2024-04-14T22:56:47.729035+00:00 19994330.278999980539 29000000.004999998957 27870000.047999989241 3961815.002000033855 60414.956119445 2024-04-14T22:56:48.720042+00:00 19994330.276000019163 29000000.001000050455 27869999.969999998808 3962620.093999981880 60414.956131104 2024-04-14T22:56:49.727417+00:00 19994330.277000010014 29000000.001999970526 27870000.018999990076 3964642.019999980927 60414.956142758 2024-04-14T22:56:50.734296+00:00 19994330.277999941260 29000000.011000040919 27869999.973000019789 3963088.957000017166 60414.956154234 2024-04-14T22:56:51.725800+00:00 19994330.281000021845 28999999.946999911219 27869999.995000001043 3965495.074000000954 60414.956165887 2024-04-14T22:56:52.732678+00:00 19994330.279000040144 29000000.058000091463 27870000.031999979168 3962685.908999979030 60414.956177363 2024-04-14T22:56:53.724182+00:00 19994330.279000040144 28999999.978999968618 27869999.991000000387 3961344.023000001907 60414.956189022 2024-04-14T22:56:54.731557+00:00 19994330.274999979883 28999999.962000008672 27870000.000999990851 3964925.101999998093 60414.956200493 2024-04-14T22:56:55.722565+00:00 19994330.278000000864 29000000.016999959946 27869999.950000051409 3963229.881000041962 60414.956212152 2024-04-14T22:56:56.729940+00:00 19994330.278000000864 29000000.026000019163 27870000.035999950022 3962354.027000010014 60414.956223628 2024-04-14T22:56:57.721443+00:00 19994330.279999971390 29000000.014999989420 27870000.008999999613 3961692.972999989986 60414.956235282 2024-04-14T22:56:58.728322+00:00 19994330.274999979883 28999999.952999949455 27870000.004000011832 3959013.074000000954 60414.956246757 2024-04-14T22:56:59.719825+00:00 19994330.281000021845 29000000.018000010401 27869999.994000021368 3964263.842000008095 60414.956258411 2024-04-14T22:57:00.726704+00:00 19994330.278000000864 29000000.047000050545 27870000.018999990076 3959317.127999960911 60414.956270070 2024-04-14T22:57:01.734080+00:00 19994330.277000069618 28999999.973999980837 27870000.073000010103 3964989.017000020016 60414.956281546 2024-04-14T22:57:02.725583+00:00 19994330.275999899954 28999999.021000031382 27869999.874000009149 3964210.973999977112 60414.956293200 2024-04-14T22:57:03.732462+00:00 19994330.280000090599 29000000.013000011444 27870000.069999929518 3966638.002000033855 60414.956304675 2024-04-14T22:57:04.723965+00:00 19994330.279999971390 28999999.981999989599 27869999.975000020117 3965088.999000012875 60414.956316329 2024-04-14T22:57:05.730845+00:00 19994330.276999950409 28999999.988999959081 27869999.970000028610 3964389.956999958027 60414.956327805 2024-04-14T22:57:06.722348+00:00 19994330.278000000864 28999999.985000010580 27870000.018999930471 3961455.979000031948 60414.956339459 2024-04-14T22:57:07.729227+00:00 19994330.278000000864 28999999.995999999344 27870000.014000058174 3964972.118999958038 60414.956350934 2024-04-14T22:57:08.720730+00:00 19994330.279000040144 29000000.000999998301 27870000.013000011444 3958404.930000007153 60414.956362594 2024-04-14T22:57:09.728105+00:00 19994330.278000000864 29000000.025000009686 27869999.953999999911 3961391.046000003815 60414.956374248 2024-04-14T22:57:10.734985+00:00 19994330.276999950409 28999999.954999979585 27870000.019999980927 3963004.042999982834 60414.956385723 2024-04-14T22:57:11.726488+00:00 19994330.281000021845 29000000.019000019878 27869999.968999978155 3968227.902000010014 60414.956397377 2024-04-14T22:57:12.733367+00:00 19994330.274999979883 28999998.002999991179 27870000.055999990553 3970668.984000027180 60414.956408853 2024-04-14T22:57:13.724870+00:00 19994330.279000040144 28999999.988999988884 27869999.985000010580 3968270.024999976158 60414.956420506 2024-04-14T22:57:14.731749+00:00 19994330.276999950409 29000000.021000001580 27870000.055999990553 3962169.938000022899 60414.956431982 2024-04-14T22:57:15.723252+00:00 19994330.282000061125 29000000.030000030994 27869999.927000049502 3964359.131999969017 60414.956443636 2024-04-14T22:57:16.730132+00:00 19994330.274999979883 28999998.956999961287 27870000.041999939829 3962144.883000016212 60414.956455112 2024-04-14T22:57:17.721635+00:00 19994330.279999971390 29000000.022999998182 27869999.989000078291 3961528.012000023853 60414.956466765 2024-04-14T22:57:18.728514+00:00 19994330.276999998838 28999999.977999988943 27870000.000999931246 3966200.007999957073 60414.956478241 2024-04-14T22:57:19.720017+00:00 19994330.276999998838 29000000.025000039488 27869999.984000090510 3962478.036000012886 60414.956489895 2024-04-14T22:57:20.726896+00:00 19994330.279000010341 28999998.986999988556 27869999.972999930382 3964944.926999986172 60414.956501554 2024-04-14T22:57:21.734272+00:00 19994330.280000001192 29000000.022999998182 27870000.009999990463 3965453.103000044823 60414.956513024 2024-04-14T22:57:22.725279+00:00 19994330.278000000864 28999999.976000010967 27870000.001000050455 3967822.986999989022 60414.956524684 2024-04-14T22:57:23.732654+00:00 19994330.279999990016 29000000.019999980927 27870000.008999999613 3961559.999000012875 60414.956536159 2024-04-14T22:57:24.724157+00:00 19994330.274000018835 28999999.975000020117 27870000.002999998629 3962090.912000000011 60414.956547813 2024-04-14T22:57:25.731037+00:00 19994330.278000000864 28999999.998999949545 27869999.999000001699 3968644.063999950886 60414.956559289 2024-04-14T22:57:26.722540+00:00 19994330.278000000864 28999999.984000090510 27869999.962000001222 3963981.065000057220 60414.956570948 2024-04-14T22:57:27.729915+00:00 19994330.278000000864 29000000.001999970526 27870000.040000010282 3962603.836999952793 60414.956582418 2024-04-14T22:57:28.720922+00:00 19994330.280999988317 29000000.038999918848 27870000.032000008970 3964955.060999989975 60414.956594077 2024-04-14T22:57:29.728297+00:00 19994330.279000010341 28999999.954000119120 27869999.952999979258 3961349.974000037182 60414.956605548 2024-04-14T22:57:30.719304+00:00 19994330.277000010014 29000000.050999999046 27870000.059999998659 3959474.145999968052 60414.956617207 2024-04-14T22:57:31.726680+00:00 19994330.278000000864 28999999.993999961764 27869999.937000010163 3962384.041999996174 60414.956628861 2024-04-14T22:57:32.733559+00:00 19994330.275999959558 28999999.955000039190 27870000.002999991179 3966002.891000031959 60414.956640336 2024-04-14T22:57:33.725062+00:00 19994330.282000008970 29000000.038999918848 27870000.059999998659 3964441.019999980927 60414.956651990 2024-04-14T22:57:34.731941+00:00 19994330.275000039488 28999998.961000081152 27869999.900000039488 3964793.893999993801 60414.956663466 2024-04-14T22:57:35.723445+00:00 19994330.278999980539 29000000.018999930471 27870000.039999961853 3961963.125000060070 60414.956675120 2024-04-14T22:57:36.730324+00:00 19994330.280000030994 28999999.986000061035 27870000.023999989033 3963796.990000010002 60414.956686595 2024-04-14T22:57:37.721827+00:00 19994330.275999959558 29000000.019999980927 27869999.967000011355 3960652.912999988068 60414.956698249 2024-04-14T22:57:38.728706+00:00 19994330.278999980539 28999999.988999959081 27870000.020000040531 3964347.988999962807 60414.956709725 2024-04-14T22:57:39.720209+00:00 19994330.275000039488 28999999.990000009537 27869999.958000000566 3959678.075000048149 60414.956721378 2024-04-14T22:57:40.727089+00:00 19994330.278999980539 29000000.003000020981 27870000.043999969959 3967848.986999989022 60414.956733038 2024-04-14T22:57:41.734464+00:00 19994330.280000030994 28999998.036000009626 27869999.964999970049 3967240.992999910843 60414.956744513 2024-04-14T22:57:42.725967+00:00 19994330.281999949366 28999999.978999968618 27870000.064000010490 3964941.980000019073 60414.956756167 2024-04-14T22:57:43.732846+00:00 19994330.272999998182 29000000.003999948502 27869999.950999978930 3964261.120000004768 60414.956767643 2024-04-14T22:57:44.724349+00:00 19994330.279999971390 28999999.958000000566 27869999.996000051498 3960219.871000051033 60414.956779297 2024-04-14T22:57:45.731228+00:00 19994330.278000000864 29000000.014999989420 27870000.039999961853 3967589.972000002861 60414.956790772 2024-04-14T22:57:46.722732+00:00 19994330.279000040144 28999999.067000001669 27870000.029000040144 3966061.003999948967 60414.956802426 2024-04-14T22:57:47.729611+00:00 19994330.279000040144 28999999.936999991536 27869999.917999979109 3962990.098999977112 60414.956813902 2024-04-14T22:57:48.721114+00:00 19994330.276000019163 28999998.040000021458 27870000.054000020027 3966893.915000081062 60414.956825561 2024-04-14T22:57:49.728489+00:00 19994330.279999971390 28999999.986999988556 27869999.991999980062 3961678.093999981880 60414.956837031 2024-04-14T22:57:50.719497+00:00 19994330.276000019163 28999999.993999991566 27870000.014999989420 3962071.944000006188 60414.956848691 2024-04-14T22:57:51.726872+00:00 19994330.278999920934 29000000.017000019550 27870000.004000071436 3962091.034000039101 60414.956860344 2024-04-14T22:57:52.733751+00:00 19994330.278000000864 28999999.973999980837 27869999.983999971300 3967114.980999947060 60414.956871820 2024-04-14T22:57:53.725254+00:00 19994330.279999971390 28999999.008000019938 27869999.985999941826 3961799.047000051010 60414.956883474 2024-04-14T22:57:54.732133+00:00 19994330.279000040144 28999999.994000021368 27869999.956000089645 3966919.929999948014 60414.956894950 2024-04-14T22:57:55.723636+00:00 19994330.278000000864 29000000.010999981314 27870000.063999891281 3967045.985999941826 60414.956906609 2024-04-14T22:57:56.731012+00:00 19994330.274000048637 28999999.967999991030 27869999.998000029474 3961189.062000035774 60414.956918079 2024-04-14T22:57:57.722019+00:00 19994330.279999971390 28999999.060999989510 27869999.995000001043 3965797.988999962807 60414.956929739 2024-04-14T22:57:58.729394+00:00 19994330.278000000864 28999999.958999991417 27869999.963000059128 3965151.904000043869 60414.956941208 2024-04-14T22:57:59.720401+00:00 19994330.278000000864 28999998.001000050455 27870000.049999948591 3965138.983999968041 60414.956952868 2024-04-14T22:58:00.727776+00:00 19994330.279999971390 29000000.000000000000 27870000.001999970526 3963221.060999989975 60414.956964338 2024-04-14T22:58:01.718784+00:00 19994330.277000069618 28999999.990999940783 27869999.958999991417 3966692.012000083923 60414.956975997 2024-04-14T22:58:02.726159+00:00 19994330.276999950409 29000000.012000080198 27870000.046999998391 3967843.942000031006 60414.956987651 2024-04-14T22:58:03.733038+00:00 19994330.279999971390 29000000.022999998182 27869999.978999998420 3960600.143999934196 60414.956999127 2024-04-14T22:58:04.724541+00:00 19994330.278000000864 28999999.997999910265 27869999.993000000715 3962137.832000017166 60414.957010780 2024-04-14T22:58:05.731420+00:00 19994330.280000090599 28999998.982000108808 27870000.016999989748 3961188.080000042915 60414.957022256 2024-04-14T22:58:06.722924+00:00 19994330.274999979883 28999999.978999968618 27869999.991000000387 3963398.944000006188 60414.957033915 2024-04-14T22:58:07.730299+00:00 19994330.279999971390 29000000.031999949366 27870000.004000011832 3967162.105999947060 60414.957045386 2024-04-14T22:58:08.721306+00:00 19994330.276999950409 28999999.999000068754 27869999.993999991566 3965894.031999946106 60414.957057045 2024-04-14T22:58:09.728681+00:00 19994330.280000090599 29000000.015999909490 27870000.002000000328 3957926.934000014793 60414.957068521 2024-04-14T22:58:10.720184+00:00 19994330.276000019163 28999999.968000050634 27869999.962000008672 3964078.040000081062 60414.957080174 2024-04-14T22:58:11.727063+00:00 19994330.278999999166 29000000.034999970347 27870000.063999980688 3962573.984999895096 60414.957091650 2024-04-14T22:58:12.718567+00:00 19994330.278999999166 28999999.986000061035 27869999.966000020504 3961401.941000103951 60414.957103304 2024-04-14T22:58:13.725446+00:00 19994330.278000000864 28999999.960999969393 27869999.999000009149 3963300.027999997139 60414.957114963 2024-04-14T22:58:14.732821+00:00 19994330.276999998838 29000000.039999961853 27870000.006999969482 3964284.070999979973 60414.957126433 2024-04-14T22:58:15.723828+00:00 19994330.276999998838 28999999.971999999136 27869999.981000009924 3962280.885999917984 60414.957138093 2024-04-14T22:58:16.731203+00:00 19994330.282000008970 28999999.004000071436 27870000.016000028700 3967465.097000002861 60414.957149562 2024-04-14T22:58:17.722211+00:00 19994330.276999998838 29000000.018000010401 27870000.023999989033 3964741.913000106812 60414.957161222 2024-04-14T22:58:18.729585+00:00 19994330.277000010014 28999999.979999899864 27869999.917999979109 3963638.079999924172 60414.957172698 2024-04-14T22:58:19.721089+00:00 19994330.278999980539 28999998.997000098228 27870000.015999969095 3964467.912999988068 60414.957184352 2024-04-14T22:58:20.727968+00:00 19994330.275999989361 29000000.008999940008 27870000.047000050545 3959525.136000037193 60414.957195827 2024-04-14T22:58:21.719472+00:00 19994330.278000030667 28999997.048999998719 27870000.023999929428 3963218.922999978065 60414.957207486 2024-04-14T22:58:22.726847+00:00 19994330.278999980539 28999999.942999999970 27869999.934000018984 3966544.000000000000 60414.957219141 2024-04-14T22:58:23.733726+00:00 19994330.282000008970 29000000.033999990672 27870000.030000090599 3964330.041000009049 60414.957230616 2024-04-14T22:58:24.725229+00:00 19994330.276000019163 28999999.996000010520 27870000.053999900818 3962209.911000012886 60414.957242270 2024-04-14T22:58:25.732108+00:00 19994330.276999950409 28999999.998999979347 27869999.950000051409 3962901.998000026215 60414.957253740 2024-04-14T22:58:26.723115+00:00 19994330.279000040144 28999998.971000019461 27870000.008000019938 3965083.937999964226 60414.957265399 2024-04-14T22:58:27.730491+00:00 19994330.278000000864 29000000.015999998897 27869999.990999940783 3963826.078999996185 60414.957276875 2024-04-14T22:58:28.721994+00:00 19994330.278000000864 28999998.986000001431 27870000.008000019938 3965245.060999989975 60414.957288529 2024-04-14T22:58:29.728873+00:00 19994330.278000000864 29000000.006999969482 27869999.983999971300 3961947.904000043869 60414.957300005 2024-04-14T22:58:30.720376+00:00 19994330.280999958515 28999994.985000010580 27870000.028000120074 3963745.975999950897 60414.957311664 2024-04-14T22:58:31.727751+00:00 19994330.279000040144 28999999.999000009149 27869999.991999980062 3962170.050000071991 60414.957323134 2024-04-14T22:58:32.718758+00:00 19994330.273999989033 29000000.019999980927 27869999.963999990374 3962259.029999970924 60414.957334788 2024-04-14T22:58:33.725638+00:00 19994330.277000010014 29000000.003000020981 27870000.015999909490 3963970.013000010978 60414.957346447 2024-04-14T22:58:34.733013+00:00 19994330.282999988645 28999998.962000008672 27870000.022999998182 3965999.952999948990 60414.957357923 2024-04-14T22:58:35.724516+00:00 19994330.276000019163 29000000.042999979109 27869999.989000078291 3959505.967000008095 60414.957369576 2024-04-14T22:58:36.731395+00:00 19994330.275999959558 28999998.995999988168 27869999.993000030518 3963093.062999964226 60414.957381052 2024-04-14T22:58:37.722899+00:00 19994330.277000010014 28999999.000999990851 27869999.989999890327 3964069.029000043869 60414.957392706 2024-04-14T22:58:38.729778+00:00 19994330.279000040144 28999998.999000068754 27870000.000000000000 3963500.014999986161 60414.957404181 2024-04-14T22:58:39.721281+00:00 19994330.278000000864 28999996.978999968618 27869999.963000059128 3959284.996000051033 60414.957415841 2024-04-14T22:58:40.728656+00:00 19994330.278999920934 28999998.059000018984 27870000.026000000536 3965749.993999958038 60414.957427311 2024-04-14T22:58:41.719663+00:00 19994330.281000021845 28999996.960999969393 27870000.013999998569 3966980.052000045776 60414.957438970 2024-04-14T22:58:42.727039+00:00 19994330.276000019163 28999999.967999938875 27870000.026000011712 3965676.965999960899 60414.957450440 2024-04-14T22:58:43.718046+00:00 19994330.279000040144 29000000.028000120074 27870000.013000000268 3963968.973999977112 60414.957462100 2024-04-14T22:58:44.725421+00:00 19994330.278000000864 28999999.986999988556 27869999.942999988794 3960587.943000078201 60414.957473753 2024-04-14T22:58:45.732300+00:00 19994330.276999950409 29000000.000999931246 27869999.969000011683 3964309.001999973785 60414.957485223 2024-04-14T22:58:46.723307+00:00 19994330.278000000864 29000000.060999989510 27870000.044999990612 3961866.077999948990 60414.957496883 2024-04-14T22:58:47.730682+00:00 19994330.281000021845 28999999.949000000954 27870000.020000010729 3961835.947000027169 60414.957508359 2024-04-14T22:58:48.722186+00:00 19994330.276999950409 28999999.973999980837 27869999.958000000566 3967606.024999976158 60414.957520012 2024-04-14T22:58:49.729065+00:00 19994330.277000069618 28999999.013000011444 27870000.000000000000 3965210.027999997139 60414.957531488 2024-04-14T22:58:50.720568+00:00 19994330.276999950409 29000000.001000050455 27870000.026000019163 3964286.912999988068 60414.957543142 2024-04-14T22:58:51.727447+00:00 19994330.281000021845 29000000.057000041008 27870000.005999978632 3965927.062000035774 60414.957554617 2024-04-14T22:58:52.718951+00:00 19994330.278000000864 28999999.995000001043 27869999.997999969870 3960671.998000026215 60414.957566271 2024-04-14T22:58:53.725830+00:00 19994330.278000000864 28999999.953999999911 27869999.970000028610 3966961.930999993812 60414.957577931 2024-04-14T22:58:54.733204+00:00 19994330.276999950409 28999999.990000009537 27869999.986999988556 3967584.983999968041 60414.957589400 2024-04-14T22:58:55.724212+00:00 19994330.277000069618 29000000.018999930471 27870000.028000000864 3964248.014999986161 60414.957601060 2024-04-14T22:58:56.731587+00:00 19994330.278999920934 28999999.008000019938 27870000.046999990940 3965113.088000059128 60414.957612530 2024-04-14T22:58:57.722595+00:00 19994330.276000019163 29000000.016000028700 27869999.971999999136 3966250.957000017166 60414.957624190 2024-04-14T22:58:58.729970+00:00 19994330.282000061125 28999999.969999998808 27869999.985000010580 3966343.052999972831 60414.957635660 2024-04-14T22:58:59.720977+00:00 19994330.278999920934 29000000.000000011176 27870000.003999948502 3972950.921000003815 60414.957647319 2024-04-14T22:59:00.728352+00:00 19994330.276000019163 29000000.046999990940 27870000.008000019938 3963836.018999934196 60414.957658789 2024-04-14T22:59:01.719359+00:00 19994330.279000040144 28999999.971999999136 27869999.991000059992 3964953.995000004768 60414.957670448 2024-04-14T22:59:02.726735+00:00 19994330.276999950409 28999999.972999989986 27870000.028999920934 3965153.968999981880 60414.957681924 2024-04-14T22:59:03.718238+00:00 19994330.278000000864 28999999.940000001341 27869999.941000100225 3971367.080000042915 60414.957693583 2024-04-14T22:59:04.725613+00:00 19994330.279999971390 29000000.086000028998 27870000.028000000864 3966458.996000051033 60414.957705237 2024-04-14T22:59:05.732492+00:00 19994330.276000000536 28999999.993999991566 27869999.978999968618 3965044.893999934196 60414.957716713 2024-04-14T22:59:06.723995+00:00 19994330.280999999493 29000000.043999999762 27870000.097999930382 3964251.080999969970 60414.957728372 2024-04-14T22:59:07.731371+00:00 19994330.278000000864 28999999.943000018597 27869999.965000029653 3966047.908000112046 60414.957739842 2024-04-14T22:59:08.722378+00:00 19994330.275000009686 29000000.025999959558 27869999.988000039011 3966787.055999993812 60414.957751502 2024-04-14T22:59:09.729753+00:00 19994330.278000000864 29000000.001000050455 27869999.995999928564 3965472.092000008095 60414.957762972 2024-04-14T22:59:10.720760+00:00 19994330.280999999493 28999994.970999959856 27869999.983000040054 3962639.969999908935 60414.957774631 2024-04-14T22:59:11.728135+00:00 19994330.275000009686 29000000.037000000477 27870000.054000020027 3964766.945999979973 60414.957786101 2024-04-14T22:59:12.719143+00:00 19994330.282000008970 29000000.004000011832 27869999.975000020117 3964331.950000048149 60414.957797761 2024-04-14T22:59:13.726518+00:00 19994330.275999989361 28999999.967999991030 27869999.986999988556 3966242.075999975204 60414.957809231 2024-04-14T22:59:14.717525+00:00 19994330.275999989361 29000000.004999998957 27869999.985000010580 3963096.976000071038 60414.957820890 2024-04-14T22:59:15.724900+00:00 19994330.278000000864 29000000.011999960989 27869999.992999911308 3967311.033999919891 60414.957832550 2024-04-14T22:59:16.732275+00:00 19994330.280000001192 28999999.952000018209 27869999.970000028610 3964420.949000000954 60414.957844019 2024-04-14T22:59:17.723282+00:00 19994330.280999988317 29000000.036000009626 27870000.088000059128 3967612.067000031006 60414.957855679 2024-04-14T22:59:18.730658+00:00 19994330.278000000864 28999999.981999989599 27869999.886999960989 3964500.912000060081 60414.957867155 2024-04-14T22:59:19.722161+00:00 19994330.276000019163 29000000.013000011444 27870000.026999998838 3963121.115000010002 60414.957878814 2024-04-14T22:59:20.729536+00:00 19994330.276000019163 29000000.008000019938 27870000.035999991000 3962974.055999993812 60414.957890284 2024-04-14T22:59:21.720545+00:00 19994330.281999949366 28999997.975999951363 27870000.008999999613 3967373.802999972831 60414.957901938 2024-04-14T22:59:22.727423+00:00 19994330.277000010014 29000000.013000011444 27870000.034000009298 3963964.179000020027 60414.957913414 2024-04-14T22:59:23.718926+00:00 19994330.277000010014 29000000.011000040919 27869999.947000000626 3966864.924999951851 60414.957925067 2024-04-14T22:59:24.725805+00:00 19994330.282000008970 29000000.001999970526 27870000.004000011832 3963191.922000051010 60414.957936543 2024-04-14T22:59:25.717308+00:00 19994330.274999979883 28999999.988000039011 27870000.010999981314 3967371.060999989975 60414.957948197 2024-04-14T22:59:26.724187+00:00 19994330.278000000864 28999999.978999968618 27869999.973000019789 3963276.988999962807 60414.957959856 2024-04-14T22:59:27.731563+00:00 19994330.277000010014 29000000.039999961853 27870000.002999991179 3969711.095999956131 60414.957971326 2024-04-14T22:59:28.722570+00:00 19994330.280000030994 28999999.984000090510 27869999.969000011683 3963795.869000076782 60414.957982985 2024-04-14T22:59:29.729945+00:00 19994330.275999959558 28999999.986999988556 27870000.028999980539 3966456.988999962807 60414.957994461 2024-04-14T22:59:30.721448+00:00 19994330.282000008970 29000000.005999919027 27870000.003000020981 3968577.000000000000 60414.958006115 2024-04-14T22:59:31.728327+00:00 19994330.277000069618 28999998.995000001043 27870000.015999969095 3968904.116999983788 60414.958017590 2024-04-14T22:59:32.719830+00:00 19994330.278000000864 28999999.999000068754 27869999.991000000387 3965387.978999971878 60414.958029250 2024-04-14T22:59:33.727206+00:00 19994330.274999979883 29000000.014999989420 27869999.975000020117 3966082.938000082970 60414.958040720 2024-04-14T22:59:34.718213+00:00 19994330.279999971390 29000000.021000031382 27870000.015999969095 3963491.009999989998 60414.958052380 2024-04-14T22:59:35.725588+00:00 19994330.279999971390 28999999.973000001162 27869999.991000000387 3969109.018000007141 60414.958064033 2024-04-14T22:59:36.732467+00:00 19994330.277000069618 28999999.993999999017 27869999.981999989599 3967212.944000006188 60414.958075509 2024-04-14T22:59:37.723970+00:00 19994330.278000000864 28999998.986999999732 27870000.069999989122 3967561.023000001907 60414.958087169 2024-04-14T22:59:38.731346+00:00 19994330.278000000864 29000000.017000000924 27869999.971999999136 3968978.997999907006 60414.958098644 2024-04-14T22:59:39.722849+00:00 19994330.278000000864 28999999.997999981046 27870000.016000028700 3967032.110000013839 60414.958110298 2024-04-14T22:59:40.729728+00:00 19994330.278999920934 28999998.033000018448 27870000.001000050455 3965629.911000012886 60414.958121774 2024-04-14T22:59:41.721231+00:00 19994330.276000019163 28999999.009999990463 27869999.962000008672 3963306.009999989998 60414.958133427 2024-04-14T22:59:42.728110+00:00 19994330.286000009626 28999995.977999988943 27870000.040999889374 3970771.001999973785 60414.958144903 2024-04-14T22:59:43.719613+00:00 19994330.271000031382 28999999.983000040054 27869999.989000078291 3967425.014000058174 60414.958156557 2024-04-14T22:59:44.726493+00:00 19994330.279999971390 28999999.982999980450 27869999.992999911308 3970761.973999977112 60414.958168033 2024-04-14T22:59:45.717996+00:00 19994330.279999971390 28999999.999000009149 27869999.975000020117 3963699.947000027169 60414.958179692 2024-04-14T22:59:46.725371+00:00 19994330.276000019163 29000000.011999960989 27870000.044000029564 3966576.075999975204 60414.958191345 2024-04-14T22:59:47.732250+00:00 19994330.279000040144 28999999.008000019938 27869999.965999960899 3966498.029000043869 60414.958202821 2024-04-14T22:59:48.723754+00:00 19994330.279999971390 29000000.019999980927 27870000.006000038236 3968292.957999945153 60414.958214475 2024-04-14T22:59:49.730633+00:00 19994330.279000040144 28999999.970000028610 27870000.029999971390 3968050.027999997139 60414.958225951 2024-04-14T22:59:50.722136+00:00 19994330.276999950409 29000000.034999970347 27869999.996000051498 3966112.948000072967 60414.958237604 2024-04-14T22:59:51.729015+00:00 19994330.274999979883 28999999.978000041097 27869999.983999971300 3964956.013999938965 60414.958249080 2024-04-14T22:59:52.720518+00:00 19994330.280000090599 29000000.002000030130 27870000.024999979883 3963483.910000000149 60414.958260739 2024-04-14T22:59:53.727893+00:00 19994330.278999920934 28999999.967999938875 27869999.961000081152 3970137.047000001185 60414.958272209 2024-04-14T22:59:54.718901+00:00 19994330.279000040144 29000000.011000040919 27870000.020999908447 3965903.060999998823 60414.958283869 2024-04-14T22:59:55.726276+00:00 19994330.274999979883 29000000.004999998957 27869999.956000089645 3971212.092999999877 60414.958295339 2024-04-14T22:59:56.717283+00:00 19994330.276999950409 29000000.004999998957 27870000.028000000864 3968003.944999999832 60414.958306998 2024-04-14T22:59:57.724658+00:00 19994330.280000090599 28999999.977999929339 27869999.989999998361 3967746.026999998838 60414.958318658 2024-04-14T22:59:58.732032+00:00 19994330.275999899954 29000000.000000000000 27870000.078000001609 3965505.952000000048 60414.958330128 2024-04-14T22:59:59.723041+00:00 19994330.282000001520 29000000.053000088781 27869999.986000008881 3966868.033999998122 60414.958341787 2024-04-14T23:00:00.730416+00:00 19994330.280000001192 28999999.980999950320 27869999.935999989510 3964428.914000004996 60414.958353257 2024-04-14T23:00:01.721422+00:00 19994330.276999998838 29000000.016000028700 27870000.074000000954 3963688.984999998938 60414.958364916 2024-04-14T23:00:02.728798+00:00 19994330.276000011712 28999999.968999978155 27869999.940000001341 3964984.135999999940 60414.958376392 2024-04-14T23:00:03.720303+00:00 19994330.278999999166 28999999.975999951363 27869999.985000010580 3963903.872999995947 60414.958388046 2024-04-14T23:00:04.727181+00:00 19994330.277000010014 29000000.059000018984 27870000.065999981016 3968599.985000006855 60414.958399522 2024-04-14T23:00:05.718684+00:00 19994330.278000000864 28999999.996000051498 27869999.941000010818 3966520.047999992967 60414.958411181 2024-04-14T23:00:06.726059+00:00 19994330.280000001192 28999999.955000039190 27870000.017999980599 3967019.927000001073 60414.958422652 2024-04-14T23:00:07.717066+00:00 19994330.275999989361 28999998.034999970347 27869999.984000030905 3963070.124000004958 60414.958434311 2024-04-14T23:00:08.724441+00:00 19994330.278999980539 28999998.982999920845 27870000.033999979496 3964952.914999999106 60414.958445970 2024-04-14T23:00:09.731816+00:00 19994330.278000030667 28999999.992000099272 27869999.961000028998 3961207.962999999989 60414.958457440 2024-04-14T23:00:10.722824+00:00 19994330.276999980211 29000000.025999899954 27870000.013999998569 3963199.026999995112 60414.958469099 2024-04-14T23:00:11.730199+00:00 19994330.281000021845 28999999.995000001043 27870000.005999978632 3967320.032000004780 60414.958480575 2024-04-14T23:00:12.721702+00:00 19994330.274999979883 28999999.964999999851 27869999.956000030041 3967795.019999995828 60414.958492229 2024-04-14T23:00:13.728581+00:00 19994330.278999980539 29000000.038000009954 27870000.042999979109 3967006.039000004996 60414.958503705 2024-04-14T23:00:14.720085+00:00 19994330.277000010014 28999999.981999989599 27870000.024999979883 3965973.903999999166 60414.958515358 2024-04-14T23:00:15.726964+00:00 19994330.279000040144 29000000.018000010401 27869999.969000041485 3964822.052000001073 60414.958526834 2024-04-14T23:00:16.718467+00:00 19994330.280999958515 29000000.012999981642 27869999.984000030905 3967951.035999997985 60414.958538488 2024-04-14T23:00:17.725346+00:00 19994330.276000019163 28999998.945000018924 27869999.968999978155 3963721.915999994148 60414.958549963 2024-04-14T23:00:18.716849+00:00 19994330.281000021845 29000000.025999989361 27870000.009999990463 3969640.998000010848 60414.958561617 2024-04-14T23:00:19.723729+00:00 19994330.274999979883 29000000.028999980539 27870000.042999979109 3966300.063999996055 60414.958573277 2024-04-14T23:00:20.731104+00:00 19994330.277000010014 29000000.014999989420 27870000.064000010490 3969795.980000004172 60414.958584747 2024-04-14T23:00:21.722111+00:00 19994330.279999971390 28999999.961000028998 27869999.934000018984 3965582.965999991167 60414.958596406 2024-04-14T23:00:22.729486+00:00 19994330.278000000864 29000000.033999979496 27870000.014999989420 3966110.996000006795 60414.958607882 2024-04-14T23:00:23.720989+00:00 19994330.279000040144 28999999.934000018984 27869999.970000028610 3968800.997999995947 60414.958619535 2024-04-14T23:00:24.727868+00:00 19994330.278000000864 29000000.032999988645 27870000.007999900728 3965102.038000002969 60414.958631011 2024-04-14T23:00:25.719372+00:00 19994330.280999958515 28999998.004000011832 27869999.993000030518 3963988.023000001907 60414.958642665 2024-04-14T23:00:26.726251+00:00 19994330.276000019163 28999999.987999979407 27869999.990000009537 3963366.025999993086 60414.958654141 2024-04-14T23:00:27.717754+00:00 19994330.278000000864 28999999.995000001043 27870000.031000021845 3970441.946999996901 60414.958665794 2024-04-14T23:00:28.724633+00:00 19994330.276000019163 29000000.041999999434 27869999.998000029474 3968198.024000018835 60414.958677270 2024-04-14T23:00:29.716137+00:00 19994330.281999949366 28999999.981000009924 27869999.952999949455 3962623.989999980200 60414.958688930 2024-04-14T23:00:30.723512+00:00 19994330.274999979883 28999999.960999969393 27870000.057000041008 3965472.987000017893 60414.958700583 2024-04-14T23:00:31.730391+00:00 19994330.282000061125 29000000.031000021845 27869999.975999951363 3966308.997999995947 60414.958712059 2024-04-14T23:00:32.721893+00:00 19994330.274000048637 28999999.991000059992 27870000.032999988645 3966131.026999980211 60414.958723713 2024-04-14T23:00:33.728773+00:00 19994330.276999950409 28999999.975000020117 27869999.956000089645 3964756.011000006925 60414.958735188 2024-04-14T23:00:34.720276+00:00 19994330.279000040144 29000000.036999940872 27870000.054999951273 3969663.920000017155 60414.958746842 2024-04-14T23:00:35.727156+00:00 19994330.279999971390 28999999.991000059992 27869999.962000008672 3967581.083000003826 60414.958758318 2024-04-14T23:00:36.718659+00:00 19994330.279999971390 29000000.014999989420 27870000.039000000805 3967307.934999973048 60414.958769977 2024-04-14T23:00:37.726034+00:00 19994330.276999950409 28999999.945999979973 27869999.907000001520 3964583.988000005018 60414.958781447 2024-04-14T23:00:38.717041+00:00 19994330.277000069618 29000000.052999969572 27870000.065999999642 3970180.980000019073 60414.958793106 2024-04-14T23:00:39.724417+00:00 19994330.278000000864 28999999.963999990374 27869999.938000008464 3967843.039999992121 60414.958804760 2024-04-14T23:00:40.731296+00:00 19994330.276000019163 29000000.017000079155 27870000.050999999046 3971261.004000008106 60414.958816236 2024-04-14T23:00:41.722799+00:00 19994330.278999920934 29000000.034999970347 27870000.006000008434 3970011.010999978054 60414.958827890 2024-04-14T23:00:42.729678+00:00 19994330.280000090599 28999999.998999949545 27869999.996999979019 3969437.983999996912 60414.958839365 2024-04-14T23:00:43.721181+00:00 19994330.278000000864 28999999.953999999911 27869999.987000018358 3971907.098000019789 60414.958851019 2024-04-14T23:00:44.728061+00:00 19994330.278000000864 28999998.004000071436 27870000.015999998897 3971256.847000002861 60414.958862495 2024-04-14T23:00:45.719564+00:00 19994330.278000000864 28999997.022999998182 27870000.015999998897 3966538.127000004053 60414.958874154 2024-04-14T23:00:46.726939+00:00 19994330.279999971390 29000000.031000021845 27870000.000999990851 3966518.841999977827 60414.958885625 2024-04-14T23:00:47.717946+00:00 19994330.279000040144 28999999.987999919802 27869999.977000001818 3962760.067000002135 60414.958897284 2024-04-14T23:00:48.725321+00:00 19994330.278000000864 28999998.958000060171 27870000.058000031859 3968105.080000013113 60414.958908754 2024-04-14T23:00:49.716329+00:00 19994330.276999950409 29000000.026000000536 27869999.984999950975 3965497.942000002135 60414.958920413 2024-04-14T23:00:50.723704+00:00 19994330.276999950409 28999998.004000000656 27869999.944000009447 3969274.961999983061 60414.958932067 2024-04-14T23:00:51.730583+00:00 19994330.276000019163 28999999.975000008941 27870000.022000011057 3968400.064000010025 60414.958943543 2024-04-14T23:00:52.722085+00:00 19994330.278999999166 28999997.006999999285 27869999.978999968618 3962082.025000005960 60414.958955202 2024-04-14T23:00:53.729461+00:00 19994330.278000000864 28999999.986999999732 27870000.013999998569 3968912.901999980211 60414.958966672 2024-04-14T23:00:54.720468+00:00 19994330.280999999493 29000000.018999990076 27869999.964999970049 3960298.119000018109 60414.958978332 2024-04-14T23:00:55.727844+00:00 19994330.280999999493 28999999.968999978155 27870000.025000099093 3965274.882999985944 60414.958989801 2024-04-14T23:00:56.718851+00:00 19994330.271999999881 29000000.037000000477 27870000.028000000864 3967361.978000015020 60414.959001461 2024-04-14T23:00:57.726226+00:00 19994330.280000001192 28999999.987000018358 27869999.978999968618 3965026.055999993812 60414.959012931 2024-04-14T23:00:58.717233+00:00 19994330.276000011712 29000000.012000020593 27870000.021000031382 3972640.074000000954 60414.959024590 2024-04-14T23:00:59.724608+00:00 19994330.282000008970 28999999.968999978155 27869999.962000008672 3970586.989000021946 60414.959036061 2024-04-14T23:01:00.715616+00:00 19994330.276999980211 29000000.011999960989 27870000.017999891192 3972213.064999998081 60414.959047720 2024-04-14T23:01:01.722991+00:00 19994330.280000001192 29000000.038000050932 27870000.033000111580 3968280.013999999035 60414.959059373 2024-04-14T23:01:02.729870+00:00 19994330.278000000864 28999997.986000001431 27869999.984999898821 3968422.933999956120 60414.959070849 2024-04-14T23:01:03.721373+00:00 19994330.277000010014 28999999.995000001043 27870000.032000061125 3971472.904000043869 60414.959082503 2024-04-14T23:01:04.728253+00:00 19994330.277000010014 29000000.015999969095 27869999.962000008672 3970406.044999957085 60414.959093979 2024-04-14T23:01:05.719754+00:00 19994330.279999971390 28999999.961000028998 27869999.971999999136 3967140.097000002861 60414.959105638 2024-04-14T23:01:06.727131+00:00 19994330.276000019163 29000000.013999938965 27870000.028999920934 3970088.925000011921 60414.959117108 2024-04-14T23:01:07.718138+00:00 19994330.279999971390 28999998.991000059992 27869999.970000028610 3967794.017000020016 60414.959128767 2024-04-14T23:01:08.725513+00:00 19994330.280000030994 28999997.006999969482 27869999.993000030518 3974574.032999991905 60414.959140237 2024-04-14T23:01:09.716520+00:00 19994330.276000019163 28999999.001000050455 27870000.026999950409 3970277.926999986172 60414.959151897 2024-04-14T23:01:10.723896+00:00 19994330.275999959558 29000000.013000011444 27869999.991000059992 3968340.869000018109 60414.959163551 2024-04-14T23:01:11.730775+00:00 19994330.280000030994 29000000.018999930471 27869999.993999961764 3969816.108999968041 60414.959175027 2024-04-14T23:01:12.722278+00:00 19994330.278999980539 28999999.980000019073 27870000.004000071436 3964137.053000032902 60414.959186680 2024-04-14T23:01:13.729157+00:00 19994330.278000000864 28999999.978999968618 27869999.997999910265 3969870.083999990951 60414.959198156 2024-04-14T23:01:14.720660+00:00 19994330.279999971390 29000000.039000030607 27870000.043000098318 3969826.898999989033 60414.959209815 2024-04-14T23:01:15.728036+00:00 19994330.274000048637 28999999.937000039965 27869999.960999999195 3963037.994000018109 60414.959221285 2024-04-14T23:01:16.719043+00:00 19994330.279999971390 29000000.043999910355 27869999.992000009865 3968767.995000004768 60414.959232945 2024-04-14T23:01:17.726418+00:00 19994330.278000000864 28999998.974000100046 27869999.982999999076 3966757.034999967087 60414.959244415 2024-04-14T23:01:18.717425+00:00 19994330.279000040144 28999999.051999930292 27870000.030999999493 3968084.976000010967 60414.959256074 2024-04-14T23:01:19.724800+00:00 19994330.278999920934 28999999.940999981016 27869999.979999989271 3968278.040000020992 60414.959267550 2024-04-14T23:01:20.716303+00:00 19994330.276000019163 29000000.055999990553 27870000.057000011206 3964157.883000016212 60414.959279204 2024-04-14T23:01:21.723183+00:00 19994330.279999971390 28999999.953000068665 27869999.962000008672 3970248.033999979030 60414.959290857 2024-04-14T23:01:22.730062+00:00 19994330.277000069618 29000000.016999959946 27869999.947000000626 3962827.083999990951 60414.959302333 2024-04-14T23:01:23.721565+00:00 19994330.278000000864 29000000.009999990463 27870000.078999970108 3962002.967999995220 60414.959313992 2024-04-14T23:01:24.728940+00:00 19994330.278000000864 29000000.013000011444 27870000.003000020981 3962129.919000030030 60414.959325463 2024-04-14T23:01:25.719947+00:00 19994330.281000021845 28999999.955999970436 27869999.957000020891 3966938.046999990940 60414.959337122 2024-04-14T23:01:26.727323+00:00 19994330.275999899954 29000000.035000000149 27870000.051999989897 3964004.055999993812 60414.959348592 2024-04-14T23:01:27.718330+00:00 19994330.276000019163 28999998.988999988884 27869999.935999989510 3965842.912000000011 60414.959360251 2024-04-14T23:01:28.725705+00:00 19994330.279000040144 29000000.012000009418 27870000.022999998182 3966800.099999963772 60414.959371721 2024-04-14T23:01:29.716712+00:00 19994330.279000040144 28999999.960999999195 27869999.961000028998 3968282.965000032913 60414.959383381 2024-04-14T23:01:30.724087+00:00 19994330.280999898911 29000000.002999991179 27870000.027000010014 3967250.949999988079 60414.959394856 2024-04-14T23:01:31.715591+00:00 19994330.278000000864 28999999.015999998897 27870000.003999948502 3967370.072000027169 60414.959406510 2024-04-14T23:01:32.722470+00:00 19994330.276000019163 29000000.022000011057 27870000.033000048250 3970462.951999961864 60414.959418169 2024-04-14T23:01:33.729845+00:00 19994330.278000000864 28999998.002000000328 27869999.999999940395 3963873.904000043869 60414.959429645 2024-04-14T23:01:34.721348+00:00 19994330.278000000864 28999999.969000011683 27869999.958999991417 3964450.077999948990 60414.959441299 2024-04-14T23:01:35.728227+00:00 19994330.274999979883 29000000.033999979496 27870000.045000080019 3965552.962999999989 60414.959452774 2024-04-14T23:01:36.719731+00:00 19994330.282000061125 28999999.962000008672 27869999.971999999136 3966122.043000041973 60414.959464428 2024-04-14T23:01:37.726609+00:00 19994330.278000000864 28999999.991999980062 27870000.008999940008 3960907.041000009049 60414.959475904 2024-04-14T23:01:38.718113+00:00 19994330.276000019163 29000000.038999971002 27870000.004000071436 3963808.987999976147 60414.959487563 2024-04-14T23:01:39.725488+00:00 19994330.276999950409 28999999.970000028610 27869999.987999919802 3964068.930999993812 60414.959499034 2024-04-14T23:01:40.716495+00:00 19994330.281000021845 29000000.014999989420 27870000.026000019163 3963268.138999999035 60414.959510693 2024-04-14T23:01:41.723870+00:00 19994330.279000040144 29000000.002000030130 27869999.973000049591 3961705.911000012886 60414.959522169 2024-04-14T23:01:42.715374+00:00 19994330.276999950409 28999999.995000001043 27870000.004999998957 3969454.994000018109 60414.959533822 2024-04-14T23:01:43.722253+00:00 19994330.278000000864 28999999.987999979407 27869999.982999920845 3967006.990999997128 60414.959545482 2024-04-14T23:01:44.729628+00:00 19994330.279999971390 29000000.014000058174 27870000.043000098318 3970773.047999978065 60414.959556952 2024-04-14T23:01:45.720635+00:00 19994330.275000099093 28999999.996999979019 27869999.998999949545 3962750.972000002861 60414.959568611 2024-04-14T23:01:46.728011+00:00 19994330.278999999166 29000000.031999949366 27869999.983000040054 3965725.051999986172 60414.959580082 2024-04-14T23:01:47.719018+00:00 19994330.278999999166 28999999.970000028610 27870000.003999948502 3968133.898000001907 60414.959591741 2024-04-14T23:01:48.726394+00:00 19994330.279999990016 29000000.003000020981 27869999.996999979019 3961449.046999990940 60414.959603211 2024-04-14T23:01:49.717400+00:00 19994330.276000011712 29000000.014999989420 27869999.973999980837 3964447.032999991905 60414.959614870 2024-04-14T23:01:50.724775+00:00 19994330.275000009686 28999999.980999950320 27869999.969000101089 3970562.969000041019 60414.959626346 2024-04-14T23:01:51.716278+00:00 19994330.279999990016 28999999.004000071436 27870000.029999971390 3965151.973999977112 60414.959638000 2024-04-14T23:01:52.723157+00:00 19994330.279000010341 28999999.954999919981 27870000.021000031382 3962012.039000033867 60414.959649659 2024-04-14T23:01:53.730533+00:00 19994330.280000001192 29000000.022000070661 27870000.013999998569 3963139.949999988079 60414.959661129 2024-04-14T23:01:54.721540+00:00 19994330.280000001192 29000000.016999959946 27869999.995000001043 3963948.996999979019 60414.959672788 2024-04-14T23:01:55.728915+00:00 19994330.278000000864 29000000.016000028700 27869999.945999991149 3963904.147000014782 60414.959684258 2024-04-14T23:01:56.719922+00:00 19994330.273999989033 29000000.003999948502 27870000.043999999762 3965985.913999975193 60414.959695918 2024-04-14T23:01:57.727298+00:00 19994330.281000021845 28999999.965000029653 27869999.989999990910 3965592.964000045788 60414.959707388 2024-04-14T23:01:58.718305+00:00 19994330.273999989033 29000000.049999948591 27870000.031000021845 3962177.048999965191 60414.959719047 2024-04-14T23:01:59.725680+00:00 19994330.281000021845 28999999.957000020891 27869999.952999979258 3964503.030000030994 60414.959730523 2024-04-14T23:02:00.717183+00:00 19994330.278999980539 29000000.032999988645 27870000.076000008732 3966551.918999969959 60414.959742177 2024-04-14T23:02:01.724062+00:00 19994330.278999980539 28999999.963999990374 27869999.925999999046 3966842.968999981880 60414.959753652 2024-04-14T23:02:02.715566+00:00 19994330.277000010014 29000000.022000070661 27869999.975999981165 3968955.046000003815 60414.959765312 2024-04-14T23:02:03.722941+00:00 19994330.276000019163 28999999.997000001371 27870000.095000028610 3967505.044000030030 60414.959776965 2024-04-14T23:02:04.729821+00:00 19994330.278000000864 29000000.010000001639 27869999.953000009060 3966716.939000010025 60414.959788441 2024-04-14T23:02:05.721323+00:00 19994330.279999971390 28999998.980000000447 27870000.015999969095 3964341.047999978065 60414.959800095 2024-04-14T23:02:06.728202+00:00 19994330.281000021845 29000000.000999998301 27869999.949000000954 3966003.996999979019 60414.959811571 2024-04-14T23:02:07.719706+00:00 19994330.275999959558 29000000.004000011832 27870000.018999990076 3966105.034999967087 60414.959823230 2024-04-14T23:02:08.727081+00:00 19994330.278000060469 29000000.002999991179 27870000.021000031382 3966337.941000103951 60414.959834700 2024-04-14T23:02:09.718088+00:00 19994330.275999959558 29000000.016999989748 27869999.990000009537 3965762.030999898911 60414.959846360 2024-04-14T23:02:10.725463+00:00 19994330.277000010014 28999999.984000001103 27869999.977999988943 3964644.018000007141 60414.959857829 2024-04-14T23:02:11.716471+00:00 19994330.278999980539 28999999.956999991089 27869999.989000018686 3966121.891000031959 60414.959869489 2024-04-14T23:02:12.723846+00:00 19994330.280999958515 28999998.015000049025 27870000.018000010401 3968390.057999968994 60414.959880959 2024-04-14T23:02:13.714853+00:00 19994330.278000000864 29000000.007999960333 27869999.990999940783 3967460.951000093948 60414.959892618 2024-04-14T23:02:14.722228+00:00 19994330.280000090599 28999999.998000029474 27870000.040000081062 3970159.870000004768 60414.959904272 2024-04-14T23:02:15.729107+00:00 19994330.276000019163 29000000.015999969095 27869999.985999941826 3965646.159999967087 60414.959915748 2024-04-14T23:02:16.720611+00:00 19994330.278999920934 28999999.986000001431 27870000.011000040919 3962687.080999969970 60414.959927402 2024-04-14T23:02:17.727490+00:00 19994330.277000069618 29000000.040000021458 27869999.981999989599 3966032.945999979973 60414.959938877 2024-04-14T23:02:18.718993+00:00 19994330.278999920934 28999998.004999998957 27870000.014999989420 3969117.968000053894 60414.959950531 2024-04-14T23:02:19.725872+00:00 19994330.277000069618 28999999.977000001818 27869999.996000051498 3968523.069000006188 60414.959962007 2024-04-14T23:02:20.717375+00:00 19994330.279999971390 29000000.039000030607 27870000.036999940872 3966581.931999921799 60414.959973666 2024-04-14T23:02:21.724751+00:00 19994330.276000019163 28999999.961999949068 27869999.968000050634 3968738.060999989975 60414.959985136 2024-04-14T23:02:22.715758+00:00 19994330.278999920934 28999999.996999979019 27869999.986999988556 3965894.973000050057 60414.959996795 2024-04-14T23:02:23.723133+00:00 19994330.278000000864 29000000.014999989420 27870000.031999949366 3965049.047000051010 60414.960008265 2024-04-14T23:02:24.714140+00:00 19994330.281000021845 28999999.951000090688 27869999.985000010580 3967979.932999968994 60414.960019925 2024-04-14T23:02:25.721515+00:00 19994330.277000069618 29000000.026999950409 27869999.968999978155 3961665.972000002861 60414.960031579 2024-04-14T23:02:26.728395+00:00 19994330.276999950409 28999998.991000059992 27870000.039000030607 3968689.125000000000 60414.960043055 2024-04-14T23:02:27.719898+00:00 19994330.276999950409 29000000.004999998957 27870000.011000040919 3969218.981999992859 60414.960054714 2024-04-14T23:02:28.727273+00:00 19994330.277000069618 29000000.009999990463 27869999.971999999136 3968417.934999942780 60414.960066184 2024-04-14T23:02:29.718280+00:00 19994330.278000000864 29000000.013999938965 27869999.969999909401 3963601.041000009049 60414.960077843 2024-04-14T23:02:30.725655+00:00 19994330.284000039101 28999999.984000090510 27870000.041000008583 3965254.994000076782 60414.960089313 2024-04-14T23:02:31.716663+00:00 19994330.274999979883 29000000.007999900728 27870000.022000070661 3967681.046000003815 60414.960100973 2024-04-14T23:02:32.724037+00:00 19994330.278000000864 28999999.983000040054 27869999.949000000954 3963202.909999967087 60414.960112443 2024-04-14T23:02:33.715045+00:00 19994330.279999971390 29000000.031000021845 27870000.043000008911 3967754.968999981880 60414.960124102 2024-04-14T23:02:34.722420+00:00 19994330.276000019163 28999999.977000001818 27869999.951999988407 3961453.031000018120 60414.960135756 2024-04-14T23:02:35.729299+00:00 19994330.278999920934 29000000.001999970526 27869999.997000008821 3966202.092000008095 60414.960147226 2024-04-14T23:02:36.720306+00:00 19994330.279000040144 28999999.988000039011 27870000.000000000000 3962357.919000030030 60414.960158885 2024-04-14T23:02:37.727682+00:00 19994330.279000040144 29000000.008000019938 27870000.067999988794 3966529.941999911796 60414.960170361 2024-04-14T23:02:38.719185+00:00 19994330.278000000864 29000000.029999971390 27869999.977000001818 3969670.997000098228 60414.960182015 2024-04-14T23:02:39.726064+00:00 19994330.276000019163 28999999.978000041097 27869999.997000008821 3968651.001999973785 60414.960193491 2024-04-14T23:02:40.717566+00:00 19994330.278000000864 28999999.978999990970 27870000.012999981642 3963737.050999999046 60414.960205144 2024-04-14T23:02:41.724446+00:00 19994330.278000000864 29000000.061000000685 27870000.028000000864 3965412.988999962807 60414.960216620 2024-04-14T23:02:42.715949+00:00 19994330.279000010341 28999999.964000001550 27869999.946000039577 3967267.988000034820 60414.960228274 2024-04-14T23:02:43.722829+00:00 19994330.275999989361 28999999.962000001222 27869999.998999949545 3964852.044999957085 60414.960239749 2024-04-14T23:02:44.714332+00:00 19994330.280000001192 28999999.980999991298 27869999.979000028223 3966257.945000051986 60414.960251409 2024-04-14T23:02:45.721707+00:00 19994330.280000001192 29000000.050999999046 27870000.045000020415 3964370.038999915123 60414.960263062 2024-04-14T23:02:46.728586+00:00 19994330.275000009686 28999999.975000020117 27869999.979999959469 3959798.912000060081 60414.960274538 2024-04-14T23:02:47.720090+00:00 19994330.280000001192 29000000.048999991268 27870000.038000050932 3961396.039999961853 60414.960286192 2024-04-14T23:02:48.726969+00:00 19994330.276999980211 28999999.980000019073 27869999.932999968529 3967666.047000051010 60414.960297667 2024-04-14T23:02:49.718472+00:00 19994330.279000010341 28999999.981999989599 27870000.031000021845 3964572.975000023842 60414.960309321 2024-04-14T23:02:50.725351+00:00 19994330.278000000864 29000000.006999969482 27869999.992999970913 3964799.019999980927 60414.960320797 2024-04-14T23:02:51.716854+00:00 19994330.277000010014 28999999.972999989986 27870000.003000020981 3965391.901000022888 60414.960332457 2024-04-14T23:02:52.724229+00:00 19994330.278000000864 29000000.041000008583 27870000.011000040919 3962460.066999911796 60414.960343926 2024-04-14T23:02:53.715237+00:00 19994330.281000021845 29000000.007000029087 27869999.975999951363 3962970.910000085831 60414.960355586 2024-04-14T23:02:54.722612+00:00 19994330.275999959558 28999999.018999990076 27870000.024000048637 3966123.156999946106 60414.960367056 2024-04-14T23:02:55.713619+00:00 19994330.278999980539 28999999.967000011355 27869999.968999978155 3968031.006000041962 60414.960378715 2024-04-14T23:02:56.720994+00:00 19994330.279000040144 29000000.004999998957 27870000.013999938965 3962477.912999988068 60414.960390369 2024-04-14T23:02:57.727873+00:00 19994330.277000010014 28999999.986000001431 27870000.014999989420 3962865.982999920845 60414.960401845 2024-04-14T23:02:58.719377+00:00 19994330.278000000864 29000000.003000020981 27869999.968000050634 3970839.115000010002 60414.960413504 2024-04-14T23:02:59.726752+00:00 19994330.278000000864 28999998.028000000864 27870000.057999968529 3962843.905000091065 60414.960424974 2024-04-14T23:03:00.717759+00:00 19994330.278999980539 28999999.993999961764 27869999.980000019073 3958416.121999979019 60414.960436633 2024-04-14T23:03:01.725134+00:00 19994330.277000010014 28999999.965000029653 27869999.950000051409 3963223.883000016212 60414.960448109 2024-04-14T23:03:02.716637+00:00 19994330.278999980539 29000000.024999979883 27870000.019999980927 3962019.008000016212 60414.960459763 2024-04-14T23:03:03.723517+00:00 19994330.277000010014 28999999.958999991417 27869999.926999930292 3965027.016999959946 60414.960471233 2024-04-14T23:03:04.714524+00:00 19994330.279999971390 29000000.013000011444 27870000.085000038147 3963151.108000040054 60414.960482893 2024-04-14T23:03:05.721899+00:00 19994330.276000019163 29000000.003000020981 27869999.968999978155 3961436.868999958038 60414.960494552 2024-04-14T23:03:06.729274+00:00 19994330.279000040144 29000000.004999998957 27870000.019000049680 3963416.052999972831 60414.960506022 2024-04-14T23:03:07.720281+00:00 19994330.278999920934 29000000.008999940008 27870000.032999988645 3967106.930000067223 60414.960517681 2024-04-14T23:03:08.727656+00:00 19994330.279000040144 29000000.013000011444 27870000.018000010401 3964811.091999887954 60414.960529151 2024-04-14T23:03:09.718664+00:00 19994330.274999979883 28999999.966000080109 27869999.944000009447 3963878.014000058174 60414.960540811 2024-04-14T23:03:10.726039+00:00 19994330.278000000864 29000000.002999901772 27869999.964000001550 3969934.970999956131 60414.960552286 2024-04-14T23:03:11.717542+00:00 19994330.282000061125 29000000.019000049680 27870000.059000000358 3967106.976999998093 60414.960563940 2024-04-14T23:03:12.724421+00:00 19994330.276999950409 28999999.998000029474 27869999.960999999195 3963946.999000072014 60414.960575416 2024-04-14T23:03:13.715925+00:00 19994330.279999971390 29000000.009999990463 27870000.055999990553 3965395.973999977112 60414.960587069 2024-04-14T23:03:14.722804+00:00 19994330.281000021845 28999999.967000011355 27869999.943999990821 3965484.067999958992 60414.960598545 2024-04-14T23:03:15.714307+00:00 19994330.272999998182 29000000.031000021845 27870000.022000011057 3964846.023000001907 60414.960610199 2024-04-14T23:03:16.721186+00:00 19994330.278000000864 28999997.978999968618 27870000.000000000000 3966398.003000020981 60414.960621858 2024-04-14T23:03:17.728561+00:00 19994330.278000000864 28999999.980000000447 27869999.944000009447 3966123.953000069130 60414.960633328 2024-04-14T23:03:18.719569+00:00 19994330.279999971390 29000000.026999998838 27870000.048999991268 3962421.017999887001 60414.960644988 2024-04-14T23:03:19.726944+00:00 19994330.276000019163 29000000.000000000000 27869999.997000008821 3959856.917000054847 60414.960656458 2024-04-14T23:03:20.717951+00:00 19994330.281000021845 28999999.991999998689 27870000.041000008583 3961828.024000049103 60414.960668117 2024-04-14T23:03:21.725326+00:00 19994330.276999950409 29000000.026999998838 27870000.011999960989 3964365.053999900818 60414.960679593 2024-04-14T23:03:22.716829+00:00 19994330.277000069618 28999999.975000020117 27869999.940000001341 3963373.879999995232 60414.960691252 2024-04-14T23:03:23.724204+00:00 19994330.279999971390 29000000.026999980211 27870000.053000029176 3965592.091000080109 60414.960702722 2024-04-14T23:03:24.715212+00:00 19994330.276999950409 28999999.984000001103 27869999.992999970913 3964863.957999945153 60414.960714382 2024-04-14T23:03:25.722587+00:00 19994330.280000090599 28999999.995999988168 27869999.949999991804 3967320.014000058174 60414.960725857 2024-04-14T23:03:26.714090+00:00 19994330.278000000864 29000000.035000029951 27870000.055000010878 3966752.957999945153 60414.960737512 2024-04-14T23:03:27.720970+00:00 19994330.278000000864 28999999.965999960899 27869999.951000031084 3965459.054000020027 60414.960749171 2024-04-14T23:03:28.728345+00:00 19994330.276999950409 28999999.987000048161 27869999.999000009149 3967114.046000003815 60414.960760641 2024-04-14T23:03:29.719352+00:00 19994330.279999971390 28999999.986000001431 27870000.034999970347 3965864.896000028122 60414.960772300 2024-04-14T23:03:30.726727+00:00 19994330.275000099093 29000000.043999969959 27869999.991000059992 3970950.115000010002 60414.960783776 2024-04-14T23:03:31.718230+00:00 19994330.280999898911 28999999.971999999136 27869999.986999988556 3969513.911999940872 60414.960795430 2024-04-14T23:03:32.725109+00:00 19994330.279000040144 29000000.041999999434 27870000.005999919027 3965184.065999985207 60414.960806905 2024-04-14T23:03:33.716612+00:00 19994330.274000048637 28999999.948000010103 27869999.965000029653 3958691.958000063896 60414.960818565 2024-04-14T23:03:34.723988+00:00 19994330.280000001192 28999996.024999979883 27870000.070999979973 3964683.983999968041 60414.960830035 2024-04-14T23:03:35.714995+00:00 19994330.276000000536 29000000.012000020593 27869999.937000039965 3967723.986999989022 60414.960841694 2024-04-14T23:03:36.722370+00:00 19994330.282000008970 29000000.013000011444 27870000.024999979883 3969040.078999996185 60414.960853164 2024-04-14T23:03:37.713377+00:00 19994330.278000000864 28999994.962000008672 27869999.985000010580 3964158.017000079155 60414.960864823 2024-04-14T23:03:38.720753+00:00 19994330.278999999166 29000000.060999989510 27870000.028000000864 3968530.933999896049 60414.960876483 2024-04-14T23:03:39.728128+00:00 19994330.276000011712 28999999.953999999911 27869999.991999980062 3962777.081000090111 60414.960887953 2024-04-14T23:03:40.719135+00:00 19994330.278000000864 28999999.978000041097 27869999.960999969393 3967843.907999991905 60414.960899612 2024-04-14T23:03:41.726510+00:00 19994330.276999980211 29000000.016999959946 27870000.067000031471 3968351.036000012886 60414.960911082 2024-04-14T23:03:42.717517+00:00 19994330.278000030667 28999999.993999961764 27869999.977000001818 3969781.021999955177 60414.960922742 2024-04-14T23:03:43.724893+00:00 19994330.278999980539 28999999.996000051498 27870000.009000059217 3963833.973000050057 60414.960934218 2024-04-14T23:03:44.716396+00:00 19994330.282000008970 28999999.008999940008 27869999.985999941826 3961707.061999917030 60414.960945871 2024-04-14T23:03:45.723275+00:00 19994330.275999989361 28999997.019999980927 27870000.008000019938 3967833.991000055801 60414.960957347 2024-04-14T23:03:46.714778+00:00 19994330.274999979883 28999998.991000059992 27869999.998999949545 3964235.953999996185 60414.960969001 2024-04-14T23:03:47.721657+00:00 19994330.279000040144 28999999.991999980062 27869999.970000028610 3966989.000000000000 60414.960980476 2024-04-14T23:03:48.713161+00:00 19994330.279999971390 28999999.953999999911 27870000.014999989420 3967711.052999972831 60414.960992136 2024-04-14T23:03:49.720536+00:00 19994330.278000000864 29000000.047000050545 27869999.971999999136 3965062.902999997139 60414.961003790 2024-04-14T23:03:50.727415+00:00 19994330.281000021845 29000000.008000019938 27870000.046999998391 3965461.024000049103 60414.961015265 2024-04-14T23:03:51.718918+00:00 19994330.274999979883 28999997.000000000000 27869999.984999999404 3961620.991999983788 60414.961026919 2024-04-14T23:03:52.725797+00:00 19994330.278000000864 28999999.971999999136 27869999.945999991149 3967973.057999968994 60414.961038395 2024-04-14T23:03:53.717301+00:00 19994330.278000000864 29000000.025999899954 27870000.112000018358 3967594.960000038147 60414.961050054 2024-04-14T23:03:54.724676+00:00 19994330.278000000864 28999998.980000000447 27869999.960999999195 3964489.970999956131 60414.961061524 2024-04-14T23:03:55.715683+00:00 19994330.280000030994 28999997.017999999225 27870000.000999990851 3967362.998000026215 60414.961073183 2024-04-14T23:03:56.723058+00:00 19994330.278000000864 28999998.999000001699 27870000.031000021845 3966885.100999950897 60414.961084654 2024-04-14T23:03:57.714065+00:00 19994330.277000010014 29000000.011000011116 27869999.944999959320 3966630.960000038147 60414.961096313 2024-04-14T23:03:58.721440+00:00 19994330.274999979883 28999999.984999980778 27870000.025000039488 3967153.004999995232 60414.961107966 2024-04-14T23:03:59.728320+00:00 19994330.278000000864 29000000.018999990076 27869999.971000019461 3963973.023000001907 60414.961119437 2024-04-14T23:04:00.719327+00:00 19994330.278000000864 28999999.995000001043 27870000.001999970526 3966260.906999946106 60414.961131096 2024-04-14T23:04:01.726702+00:00 19994330.284999970347 29000000.012000020593 27870000.023999989033 3967063.044000030030 60414.961142572 2024-04-14T23:04:02.718205+00:00 19994330.276000019163 28999999.960999969393 27869999.998000029474 3966862.039000033867 60414.961154225 2024-04-14T23:04:03.725086+00:00 19994330.278000000864 29000000.000000000000 27870000.009999990463 3970668.950999975204 60414.961165701 2024-04-14T23:04:04.716587+00:00 19994330.276000019163 29000000.021000031382 27869999.977999988943 3968528.062999964226 60414.961177355 2024-04-14T23:04:05.723467+00:00 19994330.278000000864 28999999.967999991030 27870000.002000030130 3967616.939000010025 60414.961188830 2024-04-14T23:04:06.714970+00:00 19994330.278000000864 28999999.022999998182 27870000.003999948502 3970509.095000029076 60414.961200484 2024-04-14T23:04:07.721849+00:00 19994330.282000061125 29000000.005999978632 27869999.984000030905 3969029.912000060081 60414.961211960 2024-04-14T23:04:08.713353+00:00 19994330.276999950409 29000000.022999998182 27870000.082000020891 3969038.041000009049 60414.961223614 2024-04-14T23:04:09.720232+00:00 19994330.276000019163 28999996.970000028610 27869999.921000000089 3964834.978999971878 60414.961235273 2024-04-14T23:04:10.727607+00:00 19994330.278999920934 28999999.983999971300 27870000.013000011444 3964305.965000032913 60414.961246743 2024-04-14T23:04:11.718614+00:00 19994330.277000069618 29000000.002000030130 27870000.016999959946 3967004.000999927986 60414.961258403 2024-04-14T23:04:12.725989+00:00 19994330.281000021845 29000000.007000029087 27869999.955000039190 3967147.948000072967 60414.961269873 2024-04-14T23:04:13.716997+00:00 19994330.276000019163 29000000.018000010401 27870000.024999979883 3965549.987999916077 60414.961281532 2024-04-14T23:04:14.724372+00:00 19994330.280999898911 28999996.964999910444 27869999.960999969393 3963180.075999975204 60414.961293002 2024-04-14T23:04:15.715379+00:00 19994330.278000000864 29000000.042000059038 27870000.063000079244 3963561.930999993812 60414.961304661 2024-04-14T23:04:16.722755+00:00 19994330.274000048637 28999999.991999980062 27869999.956999901682 3963304.054000020027 60414.961316137 2024-04-14T23:04:17.714257+00:00 19994330.279000040144 28999998.962000008672 27869999.983000040054 3966133.935000061989 60414.961327797 2024-04-14T23:04:18.721633+00:00 19994330.278999920934 29000000.056999921799 27870000.046000000089 3968345.082999945153 60414.961339267 2024-04-14T23:04:19.712640+00:00 19994330.282000061125 28999999.993000030518 27869999.980999950320 3970862.986999989022 60414.961350926 2024-04-14T23:04:20.720015+00:00 19994330.274999979883 28999999.008000019938 27870000.013000011444 3968444.974000095855 60414.961362580 2024-04-14T23:04:21.726894+00:00 19994330.278000000864 28999999.925999999046 27869999.958000060171 3967138.049999951851 60414.961374056 2024-04-14T23:04:22.718398+00:00 19994330.276999950409 29000000.065999981016 27870000.079999919981 3968565.938999999780 60414.961385709 2024-04-14T23:04:23.725276+00:00 19994330.278000000864 28999998.973999980837 27869999.960000038147 3967138.118999999948 60414.961397185 2024-04-14T23:04:24.716780+00:00 19994330.278000000864 29000000.003000020981 27869999.991999980062 3969876.871999999974 60414.961408839 2024-04-14T23:04:25.723658+00:00 19994330.281000021845 29000000.000000000000 27870000.032999988645 3964074.089000000153 60414.961420314 2024-04-14T23:04:26.715162+00:00 19994330.279000040144 29000000.027000069618 27870000.001000050455 3968946.950000001118 60414.961431968 2024-04-14T23:04:27.722041+00:00 19994330.276000000536 29000000.023999929428 27869999.991000000387 3966665.982999999076 60414.961443444 2024-04-14T23:04:28.713544+00:00 19994330.278999999166 28999999.962000008672 27870000.011999990791 3966918.115999999922 60414.961455097 2024-04-14T23:04:29.720424+00:00 19994330.278000000864 29000000.008000019938 27869999.984999999404 3962820.009000000078 60414.961466757 2024-04-14T23:04:30.727799+00:00 19994330.276999998838 28999999.975999951363 27869999.984000001103 3963507.898000001907 60414.961478232 2024-04-14T23:04:31.719302+00:00 19994330.278000000864 28999999.982000000775 27869999.959999989718 3962954.104999997187 60414.961489887 2024-04-14T23:04:32.726181+00:00 19994330.282000008970 29000000.031999990344 27870000.064000010490 3963486.892999999225 60414.961501362 2024-04-14T23:04:33.717684+00:00 19994330.275999989361 28999999.966000009328 27869999.907999988645 3964888.037000000011 60414.961513016 2024-04-14T23:04:34.724564+00:00 19994330.278000000864 29000000.015999998897 27870000.085000008345 3960463.031999997795 60414.961524492 2024-04-14T23:04:35.716067+00:00 19994330.275999989361 29000000.025999989361 27870000.004999998957 3960400.860000006855 60414.961536145 2024-04-14T23:04:36.722946+00:00 19994330.277000010014 29000000.015999998897 27869999.988000009209 3966849.106999992859 60414.961547621 2024-04-14T23:04:37.714448+00:00 19994330.282000008970 28999999.986999988556 27870000.005999978632 3963821.060000001919 60414.961559280 2024-04-14T23:04:38.721824+00:00 19994330.277000010014 28999999.969000011683 27869999.920000020415 3962973.935000001919 60414.961570750 2024-04-14T23:04:39.712832+00:00 19994330.278000000864 29000000.000000029802 27870000.052999969572 3962941.973999992013 60414.961582410 2024-04-14T23:04:40.720207+00:00 19994330.280000001192 29000000.026999950409 27869999.997000038624 3965594.041000009049 60414.961594063 2024-04-14T23:04:41.727086+00:00 19994330.273999989033 28999999.989000018686 27870000.022999998182 3964737.966999993194 60414.961605539 2024-04-14T23:04:42.718589+00:00 19994330.280000030994 28999999.991000000387 27869999.954999979585 3961712.927000001073 60414.961617199 2024-04-14T23:04:43.725964+00:00 19994330.278999980539 28999999.991999980062 27870000.013000011444 3966288.076000005007 60414.961628669 2024-04-14T23:04:44.716972+00:00 19994330.279999971390 29000000.032000008970 27869999.985000010580 3961427.989999995101 60414.961640328 2024-04-14T23:04:45.724347+00:00 19994330.275000039488 28999999.976000010967 27870000.001999970526 3967050.932000011206 60414.961651798 2024-04-14T23:04:46.715354+00:00 19994330.279999971390 29000000.001999970526 27870000.050999999046 3963833.002999991179 60414.961663458 2024-04-14T23:04:47.722729+00:00 19994330.277000010014 29000000.017000019550 27869999.962000008672 3965667.063999996055 60414.961674928 2024-04-14T23:04:48.713736+00:00 19994330.278000000864 28999999.994000021368 27870000.031000021845 3960729.098000004888 60414.961686587 2024-04-14T23:04:49.721112+00:00 19994330.278999980539 29000000.006000038236 27870000.016000028700 3967233.899000003934 60414.961698057 2024-04-14T23:04:50.712118+00:00 19994330.278000000864 28999999.988999959081 27869999.943999890238 3970310.987999991048 60414.961709716 2024-04-14T23:04:51.719494+00:00 19994330.279000040144 29000000.062999960035 27870000.078999999911 3970935.988000005018 60414.961721370 2024-04-14T23:04:52.726373+00:00 19994330.276999950409 28999995.911000009626 27869999.933000091463 3969706.010000004899 60414.961732846 2024-04-14T23:04:53.717876+00:00 19994330.278999980539 29000000.042999979109 27870000.015999909490 3970826.001000002027 60414.961744499 2024-04-14T23:04:54.724755+00:00 19994330.279000040144 28999999.996999979019 27870000.011000040919 3972187.044999986887 60414.961755975 2024-04-14T23:04:55.716258+00:00 19994330.279000040144 29000000.017000079155 27870000.022000070661 3967497.037000014912 60414.961767629 2024-04-14T23:04:56.723138+00:00 19994330.275999899954 28999999.958999991417 27869999.966999888420 3970002.863000005018 60414.961779105 2024-04-14T23:04:57.714641+00:00 19994330.279000040144 28999999.990999940783 27869999.974000100046 3967671.014999986161 60414.961790764 2024-04-14T23:04:58.722016+00:00 19994330.276999950409 29000000.052000049502 27870000.038999918848 3971842.103000015020 60414.961802234 2024-04-14T23:04:59.713023+00:00 19994330.278000000864 28999999.952000018209 27869999.973000049591 3968151.990999997128 60414.961813894 2024-04-14T23:05:00.720399+00:00 19994330.278000120074 29000000.042999979109 27870000.039000030607 3970952.952999978792 60414.961825547 2024-04-14T23:05:01.727277+00:00 19994330.279999971390 28999999.970000028610 27869999.978999968618 3968543.942000002135 60414.961837023 2024-04-14T23:05:02.718781+00:00 19994330.279999971390 29000000.033999919891 27870000.031999949366 3966734.016000003088 60414.961848677 2024-04-14T23:05:03.725660+00:00 19994330.276000019163 28999999.944000009447 27869999.973000049591 3968404.161000012886 60414.961860152 2024-04-14T23:05:04.717163+00:00 19994330.278000000864 29000000.008000019938 27869999.985000010580 3969898.002000004053 60414.961871806 2024-04-14T23:05:05.724043+00:00 19994330.276999950409 29000000.032000061125 27870000.011000040919 3968485.877999991179 60414.961883282 2024-04-14T23:05:06.715546+00:00 19994330.279000040144 28999999.970999959856 27870000.048999998719 3968135.993999987841 60414.961894935 2024-04-14T23:05:07.722425+00:00 19994330.276999950409 29000000.042000059038 27869999.962000001222 3966120.955999999773 60414.961906411 2024-04-14T23:05:08.713928+00:00 19994330.280000090599 28999999.969999998808 27869999.978999998420 3967256.135000019800 60414.961918065 2024-04-14T23:05:09.720807+00:00 19994330.279999971390 29000000.037999998778 27870000.040999989957 3968731.955999999773 60414.961929541 2024-04-14T23:05:10.712310+00:00 19994330.272999998182 29000000.004999998957 27869999.920999988914 3967502.959999979008 60414.961941194 2024-04-14T23:05:11.719190+00:00 19994330.279999971390 28999999.942999999970 27870000.066000010818 3965939.098000019789 60414.961952854 2024-04-14T23:05:12.726565+00:00 19994330.284000039101 29000000.008000019938 27869999.993000000715 3968694.869999974966 60414.961964324 2024-04-14T23:05:13.717572+00:00 19994330.273999929428 28999999.973999980837 27869999.947999980301 3968285.049000024796 60414.961975983 2024-04-14T23:05:14.724947+00:00 19994330.279999971390 29000000.004000011832 27870000.050000008196 3965362.067000002135 60414.961987459 2024-04-14T23:05:15.716451+00:00 19994330.275000099093 29000000.021000001580 27870000.010999981314 3967725.969999998808 60414.961999113 2024-04-14T23:05:16.723330+00:00 19994330.278000000864 29000000.013999998569 27870000.007000029087 3966255.962999999989 60414.962010588 2024-04-14T23:05:17.714833+00:00 19994330.278000000864 29000000.016000028700 27869999.990000009537 3966304.083999990951 60414.962022242 2024-04-14T23:05:18.721712+00:00 19994330.276000019163 28999999.965999960899 27869999.977000001818 3965106.928999990225 60414.962033718 2024-04-14T23:05:19.713215+00:00 19994330.281999949366 29000000.016000028700 27869999.979999959469 3968247.026000022888 60414.962045377 2024-04-14T23:05:20.720590+00:00 19994330.278000000864 28999999.004999998957 27870000.068000018597 3969308.028999983799 60414.962056847 2024-04-14T23:05:21.711597+00:00 19994330.278000000864 29000000.004999998957 27869999.928000029176 3963674.882999985944 60414.962068507 2024-04-14T23:05:22.718973+00:00 19994330.280999999493 29000000.010999981314 27870000.009999990463 3968962.925000011921 60414.962080160 2024-04-14T23:05:23.725852+00:00 19994330.275000009686 28999999.963999990374 27869999.981000009924 3969206.154000014067 60414.962091636 2024-04-14T23:05:24.717355+00:00 19994330.278000000864 29000000.006000038236 27870000.024999979883 3964406.969999998808 60414.962103290 2024-04-14T23:05:25.724234+00:00 19994330.275999989361 29000000.018000010401 27870000.014000058174 3965012.030000001192 60414.962114765 2024-04-14T23:05:26.715738+00:00 19994330.280999999493 28999999.970999959856 27870000.001999970526 3966588.954999982845 60414.962126425 2024-04-14T23:05:27.723113+00:00 19994330.280000001192 29000000.029000040144 27870000.001999970526 3968401.043000013102 60414.962137895 2024-04-14T23:05:28.714120+00:00 19994330.275999989361 28999999.980000019073 27869999.960000038147 3968103.069999992847 60414.962149554 2024-04-14T23:05:29.721495+00:00 19994330.278000000864 29000000.009999990463 27870000.009999990463 3963953.944999992847 60414.962161024 2024-04-14T23:05:30.712503+00:00 19994330.279000010341 28999999.990999940783 27870000.003000020981 3967828.045000017155 60414.962172684 2024-04-14T23:05:31.719878+00:00 19994330.277000010014 29000000.009999990463 27870000.067999958992 3968342.929000020027 60414.962184160 2024-04-14T23:05:32.711381+00:00 19994330.280000001192 29000000.001000050455 27869999.955000039190 3966972.042999982834 60414.962195813 2024-04-14T23:05:33.718260+00:00 19994330.277999971062 28999999.008999940008 27869999.989999890327 3964827.009000002872 60414.962207473 2024-04-14T23:05:34.725635+00:00 19994330.277000010014 28999999.964000109583 27869999.990000009537 3969567.939000010025 60414.962218943 2024-04-14T23:05:35.716643+00:00 19994330.278999980539 29000000.030999898911 27870000.019000049680 3966092.995999991894 60414.962230602 2024-04-14T23:05:36.724018+00:00 19994330.272999998182 28999999.981000069529 27870000.036999940872 3971098.037000000011 60414.962242078 2024-04-14T23:05:37.715521+00:00 19994330.283000048250 28999999.995999928564 27869999.971999999136 3967664.958999990951 60414.962253732 2024-04-14T23:05:38.722400+00:00 19994330.278999980539 29000000.001000050455 27869999.979000091553 3962624.959999979008 60414.962265207 2024-04-14T23:05:39.713903+00:00 19994330.278000000864 29000000.019999980927 27870000.028000000864 3965699.018000007141 60414.962276867 2024-04-14T23:05:40.721279+00:00 19994330.274999979883 29000000.016000028700 27869999.998999949545 3963271.982999979984 60414.962288337 2024-04-14T23:05:41.712286+00:00 19994330.280000030994 28999998.995000001043 27869999.995000001043 3963912.986000000965 60414.962299996 2024-04-14T23:05:42.719661+00:00 19994330.278000000864 28999999.958999991417 27869999.968999978155 3964060.026000022888 60414.962311650 2024-04-14T23:05:43.726540+00:00 19994330.278999980539 29000000.016000028700 27870000.024000048637 3965658.012000023853 60414.962323125 2024-04-14T23:05:44.718043+00:00 19994330.278000000864 28999999.979999899864 27869999.997000001371 3966166.005999981891 60414.962334779 2024-04-14T23:05:45.724923+00:00 19994330.278999980539 29000000.041999999434 27869999.938000001013 3963864.010999978054 60414.962346255 2024-04-14T23:05:46.716426+00:00 19994330.276000019163 28999999.980999998748 27870000.054999988526 3968833.967999995220 60414.962357908 2024-04-14T23:05:47.723305+00:00 19994330.278999980539 28999999.982000000775 27870000.005000010133 3966481.041000009049 60414.962369384 2024-04-14T23:05:48.714808+00:00 19994330.279999971390 29000000.048000011593 27870000.026999980211 3962114.930000007153 60414.962381038 2024-04-14T23:05:49.721687+00:00 19994330.278000000864 28999999.975999981165 27869999.973000019789 3965861.046000003815 60414.962392514 2024-04-14T23:05:50.713190+00:00 19994330.276000019163 28999999.954000029713 27869999.972999989986 3964496.985000013839 60414.962404167 2024-04-14T23:05:51.720070+00:00 19994330.282000061125 29000000.033999979496 27869999.999000009149 3963793.976999998093 60414.962415643 2024-04-14T23:05:52.711573+00:00 19994330.273999929428 29000000.004999998957 27870000.028999980539 3966373.013999999035 60414.962427303 2024-04-14T23:05:53.718948+00:00 19994330.279000040144 29000000.002999991179 27870000.003999978304 3965245.119000018109 60414.962438956 2024-04-14T23:05:54.725827+00:00 19994330.278000000864 29000000.045000020415 27870000.012000020593 3967245.900999962818 60414.962450432 2024-04-14T23:05:55.717330+00:00 19994330.279999971390 28999998.976000010967 27869999.958999991417 3967880.037999988068 60414.962462086 2024-04-14T23:05:56.724209+00:00 19994330.279999971390 28999999.995000001043 27870000.007000029087 3965828.928000032902 60414.962473562 2024-04-14T23:05:57.715713+00:00 19994330.275000099093 29000000.022999998182 27870000.060999989510 3961449.972999989986 60414.962485215 2024-04-14T23:05:58.722592+00:00 19994330.276999950409 28999999.958999991417 27869999.912000000477 3963637.022000014782 60414.962496691 2024-04-14T23:05:59.714095+00:00 19994330.279999971390 29000000.013000011444 27870000.078000009060 3967787.115999997128 60414.962508345 2024-04-14T23:06:00.720974+00:00 19994330.277000069618 28999999.976000010967 27869999.931999981403 3968159.997999966145 60414.962519820 2024-04-14T23:06:01.712478+00:00 19994330.275999899954 29000000.000999990851 27870000.019999980927 3968920.009000002872 60414.962531480 2024-04-14T23:06:02.719853+00:00 19994330.282000061125 29000000.000000000000 27870000.001999970526 3967129.985000013839 60414.962542950 2024-04-14T23:06:03.710860+00:00 19994330.279999971390 28999999.951000031084 27869999.967000011355 3968938.891000031959 60414.962554609 2024-04-14T23:06:04.718235+00:00 19994330.274000048637 29000000.047999981791 27870000.060999989510 3967530.003999948967 60414.962566263 2024-04-14T23:06:05.725114+00:00 19994330.278000000864 29000000.059999939054 27870000.035000089556 3964421.049000024796 60414.962577739 2024-04-14T23:06:06.716617+00:00 19994330.281000021845 28999999.966000080109 27869999.950999978930 3968624.001999973785 60414.962589392 2024-04-14T23:06:07.723497+00:00 19994330.276999950409 28999999.970999959856 27870000.031999949366 3967101.017000020016 60414.962600868 2024-04-14T23:06:08.715000+00:00 19994330.278000000864 29000000.008000019938 27869999.961000081152 3965277.981000006199 60414.962612522 2024-04-14T23:06:09.721879+00:00 19994330.279000040144 29000000.014999989420 27870000.020999908447 3966688.990999997128 60414.962623998 2024-04-14T23:06:10.713382+00:00 19994330.281000021845 28999999.026999950409 27869999.981000069529 3970647.078000009060 60414.962635651 2024-04-14T23:06:11.720261+00:00 19994330.275999899954 28999999.942000031471 27869999.975999951363 3968902.903999983799 60414.962647127 2024-04-14T23:06:12.711765+00:00 19994330.274000048637 29000000.014000058174 27869999.983000040054 3970329.018999993801 60414.962658786 2024-04-14T23:06:13.719140+00:00 19994330.279999971390 29000000.005999919027 27870000.041999939829 3966329.951000034809 60414.962670440 2024-04-14T23:06:14.726019+00:00 19994330.281000021845 29000000.011000040919 27869999.997000098228 3967775.070999979973 60414.962681916 2024-04-14T23:06:15.717522+00:00 19994330.278000000864 28999999.975000020117 27869999.997999910265 3966763.970000029076 60414.962693569 2024-04-14T23:06:16.724402+00:00 19994330.276000000536 29000000.032999988645 27870000.047000050545 3968152.050999999046 60414.962705045 2024-04-14T23:06:17.715905+00:00 19994330.278000000864 28999999.990999940783 27869999.949000000954 3966716.977999985218 60414.962716705 2024-04-14T23:06:18.723280+00:00 19994330.278000000864 28999999.022000070661 27870000.083999991417 3967186.964999973774 60414.962728174 2024-04-14T23:06:19.714287+00:00 19994330.280000001192 28999999.970999959856 27869999.927999969572 3967549.960000038147 60414.962739834 2024-04-14T23:06:20.721661+00:00 19994330.278000008315 28999999.991999980062 27869999.999000068754 3965989.081999958027 60414.962751304 2024-04-14T23:06:21.712669+00:00 19994330.278000000864 28999997.996999979019 27869999.993999961764 3967269.957000017166 60414.962762963 2024-04-14T23:06:22.720044+00:00 19994330.278000000864 28999999.046999998391 27870000.059000018984 3967969.022000014782 60414.962774433 2024-04-14T23:06:23.711052+00:00 19994330.276999980211 28999999.995000001043 27869999.947999998927 3961588.930999993812 60414.962786093 2024-04-14T23:06:24.718427+00:00 19994330.278000030667 28999998.967999998480 27869999.989000000060 3965287.083000003826 60414.962797747 2024-04-14T23:06:25.725306+00:00 19994330.278000000864 28999998.002999991179 27870000.040000010282 3960559.945999979973 60414.962809222 2024-04-14T23:06:26.716809+00:00 19994330.280000001192 29000000.000000000000 27869999.934000000358 3963300.095000029076 60414.962820882 2024-04-14T23:06:27.724185+00:00 19994330.278000000864 29000000.015999998897 27870000.057000000030 3961342.941999971867 60414.962832352 2024-04-14T23:06:28.715192+00:00 19994330.278999980539 28999999.995999988168 27869999.983000010252 3962730.004999995232 60414.962844011 2024-04-14T23:06:29.722567+00:00 19994330.275000039488 28999997.015999998897 27870000.028000000864 3964905.028999983799 60414.962855487 2024-04-14T23:06:30.714070+00:00 19994330.278000000864 28999999.991000030190 27869999.972999989986 3964043.001000047196 60414.962867141 2024-04-14T23:06:31.720949+00:00 19994330.278999980539 28999999.992999970913 27870000.001000020653 3961667.002999960911 60414.962878617 2024-04-14T23:06:32.712452+00:00 19994330.281000021845 28999998.985000010580 27869999.981000009924 3967208.944999992847 60414.962890276 2024-04-14T23:06:33.719827+00:00 19994330.274999979883 28999999.994000021368 27869999.987999979407 3965482.042000054847 60414.962901746 2024-04-14T23:06:34.710835+00:00 19994330.281000021845 28999999.995999988168 27870000.041000008583 3962894.024999976158 60414.962913405 2024-04-14T23:06:35.718210+00:00 19994330.275999959558 29000000.006999969482 27869999.955999970436 3963901.870999991894 60414.962925059 2024-04-14T23:06:36.725089+00:00 19994330.278000000864 29000000.002000030130 27870000.027000010014 3965807.095000029076 60414.962936535 2024-04-14T23:06:37.716592+00:00 19994330.278000000864 29000000.025999959558 27870000.030000030994 3962033.030000030994 60414.962948188 2024-04-14T23:06:38.723472+00:00 19994330.280000030994 28999999.970000028610 27869999.967000011355 3965268.976999998093 60414.962959664 2024-04-14T23:06:39.714975+00:00 19994330.279999971390 29000000.031000021845 27870000.008999940008 3964664.966999887954 60414.962971318 2024-04-14T23:06:40.721854+00:00 19994330.275000039488 28999999.999999940395 27870000.024000048637 3963807.962000011932 60414.962982793 2024-04-14T23:06:41.713357+00:00 19994330.279999971390 28999999.999000068754 27869999.999999940395 3966147.993000030983 60414.962994453 2024-04-14T23:06:42.720733+00:00 19994330.274999979883 28999999.967000011355 27869999.951000090688 3966454.042999982834 60414.963005923 2024-04-14T23:06:43.711740+00:00 19994330.282999988645 29000000.036999940872 27870000.072999950498 3962630.006000041962 60414.963017582 2024-04-14T23:06:44.719114+00:00 19994330.277000069618 28999999.988999959081 27869999.965000029653 3968451.069999932777 60414.963029052 2024-04-14T23:06:45.710122+00:00 19994330.276999950409 29000000.001000050455 27870000.028999920934 3965526.935000061989 60414.963040712 2024-04-14T23:06:46.717497+00:00 19994330.277000069618 28999999.991999980062 27869999.960000038147 3966088.092000008095 60414.963052365 2024-04-14T23:06:47.724377+00:00 19994330.278000000864 28999999.988999959081 27870000.044000029564 3963006.911999940872 60414.963063841 2024-04-14T23:06:48.715880+00:00 19994330.275999899954 28999999.993000030518 27869999.975000020117 3962786.943000078201 60414.963075495 2024-04-14T23:06:49.722759+00:00 19994330.280000090599 29000000.027000069618 27869999.951999899000 3966541.120999931823 60414.963086971 2024-04-14T23:06:50.714262+00:00 19994330.281000021845 28999999.986999988556 27870000.002000089735 3967822.920000075828 60414.963098630 2024-04-14T23:06:51.721638+00:00 19994330.276999950409 28999999.987999919802 27870000.011999960989 3961183.067999958992 60414.963110100 2024-04-14T23:06:52.712644+00:00 19994330.279000040144 28999999.996000051498 27870000.021999958903 3965739.031999946106 60414.963121760 2024-04-14T23:06:53.720020+00:00 19994330.274999979883 29000000.022999998182 27869999.971000079066 3962435.936000109185 60414.963133229 2024-04-14T23:06:54.711027+00:00 19994330.278999920934 29000000.006999969482 27870000.028000000864 3963134.014999986161 60414.963144889 2024-04-14T23:06:55.718402+00:00 19994330.279000040144 28999999.937000039965 27869999.949000000954 3964211.940999985207 60414.963156543 2024-04-14T23:06:56.725281+00:00 19994330.278000000864 29000000.016999959946 27870000.006999969482 3962963.023000001907 60414.963168018 2024-04-14T23:06:57.716785+00:00 19994330.279999971390 29000000.032999988645 27870000.034000039101 3965611.998999952804 60414.963179678 2024-04-14T23:06:58.724160+00:00 19994330.277000069618 28999997.981000069529 27869999.995999928564 3965413.027999997139 60414.963191148 2024-04-14T23:06:59.715167+00:00 19994330.276000019163 28999997.057000000030 27870000.021999958903 3963610.968999981880 60414.963202807 2024-04-14T23:07:00.722542+00:00 19994330.278999920934 28999999.973000001162 27869999.998000029474 3959929.019999980927 60414.963214283 2024-04-14T23:07:01.714045+00:00 19994330.279999971390 28999999.982999999076 27869999.940999999642 3962433.010000110138 60414.963225937 2024-04-14T23:07:02.720925+00:00 19994330.278000000864 28999999.008999999613 27870000.050000000745 3963878.965999960899 60414.963237412 2024-04-14T23:07:03.712427+00:00 19994330.281000021845 29000000.007000010461 27870000.011999998242 3962897.008999944199 60414.963249066 2024-04-14T23:07:04.719307+00:00 19994330.276000019163 28999999.993999991566 27869999.982999999076 3968164.929000020027 60414.963260542 2024-04-14T23:07:05.710810+00:00 19994330.276000019163 28999999.974999990314 27869999.984999980778 3963751.093000053894 60414.963272201 2024-04-14T23:07:06.718185+00:00 19994330.276999950409 29000000.000000000000 27869999.990000009537 3963593.988999962807 60414.963283855 2024-04-14T23:07:07.725065+00:00 19994330.281000021845 28999999.975000020117 27869999.967999991030 3963534.083000063896 60414.963295331 2024-04-14T23:07:08.716568+00:00 19994330.280000001192 29000000.037999991328 27870000.076000008732 3965747.867999910843 60414.963306984 2024-04-14T23:07:09.723447+00:00 19994330.278000000864 28999998.981999989599 27869999.967999991030 3968875.993000030983 60414.963318460 2024-04-14T23:07:10.714950+00:00 19994330.276999998838 29000000.042999979109 27869999.978999998420 3968847.075000048149 60414.963330114 2024-04-14T23:07:11.721829+00:00 19994330.278000000864 28999999.972999989986 27869999.967000011355 3962080.969999908935 60414.963341590 2024-04-14T23:07:12.713333+00:00 19994330.278000000864 29000000.027000010014 27870000.096000019461 3965354.962000011932 60414.963353243 2024-04-14T23:07:13.720212+00:00 19994330.276000011712 28999999.969000041485 27869999.958999991417 3967176.023000001907 60414.963364719 2024-04-14T23:07:14.711715+00:00 19994330.280000001192 28999999.981999989599 27869999.983999971300 3965520.004000068177 60414.963376379 2024-04-14T23:07:15.719090+00:00 19994330.278000000864 29000000.038999971002 27870000.044000029564 3962486.990000010002 60414.963387848 2024-04-14T23:07:16.710097+00:00 19994330.280000001192 28999999.998000029474 27869999.998000029474 3962683.075999975204 60414.963399508 2024-04-14T23:07:17.717472+00:00 19994330.278000000864 28999999.997999969870 27869999.967999991030 3960458.908999919891 60414.963411162 2024-04-14T23:07:18.724352+00:00 19994330.275999989361 29000000.011000040919 27870000.025999959558 3961519.046000003815 60414.963422637 2024-04-14T23:07:19.715858+00:00 19994330.279000010341 28999999.978999968618 27869999.938000019640 3966688.949000000954 60414.963434291 2024-04-14T23:07:20.722734+00:00 19994330.278999980539 29000000.021000031382 27870000.054999951273 3964607.987000108231 60414.963445767 2024-04-14T23:07:21.714237+00:00 19994330.276999980211 28999999.995000001043 27869999.957000020891 3959128.136999965180 60414.963457420 2024-04-14T23:07:22.721116+00:00 19994330.279000040144 28999999.988000039011 27870000.029999971390 3959446.993000030983 60414.963468896 2024-04-14T23:07:23.712621+00:00 19994330.274999979883 28999999.995999928564 27869999.981000069529 3963760.986999989022 60414.963480550 2024-04-14T23:07:24.719499+00:00 19994330.280000030994 29000000.024000048637 27869999.993999961764 3965785.917999982834 60414.963492026 2024-04-14T23:07:25.711001+00:00 19994330.278999980539 28999997.945999979973 27870000.041000008583 3962118.006999969017 60414.963503685 2024-04-14T23:07:26.718377+00:00 19994330.278999980539 29000000.031999949366 27869999.996999979019 3963929.042000054847 60414.963515155 2024-04-14T23:07:27.709385+00:00 19994330.278000000864 28999998.965000029653 27869999.970000028610 3961688.003999948967 60414.963526814 2024-04-14T23:07:28.716760+00:00 19994330.276000019163 29000000.070999979973 27870000.064000010490 3966347.904999970924 60414.963538468 2024-04-14T23:07:29.723639+00:00 19994330.278999980539 28999999.962000008672 27869999.965000029653 3965545.970000029076 60414.963549944 2024-04-14T23:07:30.715142+00:00 19994330.274999979883 28999999.963999990374 27869999.977999929339 3966060.077000021935 60414.963561597 2024-04-14T23:07:31.722021+00:00 19994330.281000021845 29000000.011000040919 27869999.971999999136 3965987.139999986161 60414.963573073 2024-04-14T23:07:32.713524+00:00 19994330.277000010014 29000000.001999970526 27870000.042000059038 3956251.804999948014 60414.963584727 2024-04-14T23:07:33.720404+00:00 19994330.282000008970 29000000.039999961853 27870000.001999970526 3963566.143000007141 60414.963596202 2024-04-14T23:07:34.711907+00:00 19994330.277000010014 28999999.955000039190 27869999.949000000954 3961125.939000010025 60414.963607862 2024-04-14T23:07:35.719282+00:00 19994330.276000019163 29000000.011000040919 27870000.034000039101 3967676.106999992859 60414.963619332 2024-04-14T23:07:36.710289+00:00 19994330.278000000864 29000000.008000001311 27869999.986999988556 3969826.869000076782 60414.963630992 2024-04-14T23:07:37.717665+00:00 19994330.281000021845 28999999.984000001103 27869999.993999961764 3968448.024999976158 60414.963642645 2024-04-14T23:07:38.724544+00:00 19994330.275999899954 28999999.032000008970 27870000.024000048637 3968635.998999952804 60414.963654121 2024-04-14T23:07:39.716047+00:00 19994330.281000021845 29000000.011999990791 27870000.049000021070 3963611.133000016212 60414.963665775 2024-04-14T23:07:40.722926+00:00 19994330.277000069618 29000000.003999989480 27869999.949000000954 3965302.837000011932 60414.963677250 2024-04-14T23:07:41.714429+00:00 19994330.275999899954 28999999.971999999136 27870000.017999999225 3962489.039000033867 60414.963688910 2024-04-14T23:07:42.721804+00:00 19994330.279000040144 28999999.997999999672 27870000.008000001311 3963977.023000001907 60414.963700380 2024-04-14T23:07:43.712812+00:00 19994330.278000000864 29000000.062999989837 27870000.015999998897 3964578.976999998093 60414.963712039 2024-04-14T23:07:44.720187+00:00 19994330.279000040144 28999999.950000021607 27869999.942999999970 3967362.011999965180 60414.963723509 2024-04-14T23:07:45.711194+00:00 19994330.278999920934 29000000.013999968767 27870000.058999989182 3963192.942999958992 60414.963735169 2024-04-14T23:07:46.718569+00:00 19994330.277000069618 28999999.961000028998 27869999.960999999195 3965820.063000082970 60414.963746639 2024-04-14T23:07:47.709576+00:00 19994330.278000000864 29000000.061999980360 27870000.048000011593 3968092.888999938965 60414.963758298 2024-04-14T23:07:48.716951+00:00 19994330.278000000864 28999999.939000010490 27869999.917000029236 3967531.052999972831 60414.963769957 2024-04-14T23:07:49.724327+00:00 19994330.278000000864 29000000.004999998957 27870000.030999958515 3960782.109000086784 60414.963781428 2024-04-14T23:07:50.715334+00:00 19994330.279999971390 29000000.008000019938 27869999.956000030041 3967315.829999924172 60414.963793087 2024-04-14T23:07:51.722709+00:00 19994330.279999971390 29000000.013000011444 27870000.075999978930 3962476.059000014793 60414.963804557 2024-04-14T23:07:52.713716+00:00 19994330.277000069618 29000000.028000000864 27870000.009999990463 3963487.055000067223 60414.963816216 2024-04-14T23:07:53.721092+00:00 19994330.276999950409 29000000.006999969482 27870000.004000011832 3965868.967000008095 60414.963827692 2024-04-14T23:07:54.712595+00:00 19994330.278000000864 28999999.981999989599 27870000.000000000000 3964443.103999971878 60414.963839346 2024-04-14T23:07:55.719474+00:00 19994330.277000069618 28999999.980000019073 27869999.989000018686 3965702.924000024796 60414.963850821 2024-04-14T23:07:56.710977+00:00 19994330.278000000864 29000000.000000000000 27869999.971999999136 3966124.274999976158 60414.963862475 2024-04-14T23:07:57.717856+00:00 19994330.279999971390 29000000.024999979883 27870000.048999968916 3969350.758999944199 60414.963873951 2024-04-14T23:07:58.709360+00:00 19994330.278000000864 28999998.971999999136 27869999.955000039190 3963121.877000092994 60414.963885604 2024-04-14T23:07:59.716239+00:00 19994330.276999950409 28999999.981000069529 27870000.031000021845 3961832.979999899864 60414.963897264 2024-04-14T23:08:00.723614+00:00 19994330.279000040144 29000000.049000021070 27870000.000000000000 3966717.119000076782 60414.963908740 2024-04-14T23:08:01.715117+00:00 19994330.276999950409 28999999.971999999136 27869999.916999939829 3965490.027999997139 60414.963920393 2024-04-14T23:08:02.721996+00:00 19994330.280000001192 29000000.013999938965 27870000.087000008672 3965238.885999917984 60414.963931869 2024-04-14T23:08:03.713499+00:00 19994330.276999998838 28999999.965999960899 27869999.939000010490 3963155.069000006188 60414.963943523 2024-04-14T23:08:04.720379+00:00 19994330.279000010341 28999999.034000039101 27870000.044999960810 3960181.956000090111 60414.963954999 2024-04-14T23:08:05.711882+00:00 19994330.278999999166 28999999.970000028610 27869999.997000098228 3961223.117999910843 60414.963966652 2024-04-14T23:08:06.718761+00:00 19994330.276999998838 28999998.013999938965 27869999.946999911219 3962890.937000035774 60414.963978128 2024-04-14T23:08:07.710264+00:00 19994330.276000011712 29000000.006000038236 27870000.036000009626 3967355.013000010978 60414.963989782 2024-04-14T23:08:08.717143+00:00 19994330.278999980539 28999997.967000011355 27869999.984000090510 3963046.967000008095 60414.964001441 2024-04-14T23:08:09.724518+00:00 19994330.281000021845 29000000.026000019163 27870000.029999971390 3969126.018999934196 60414.964012917 2024-04-14T23:08:10.716022+00:00 19994330.278000000864 29000000.004999998957 27869999.973999980837 3965893.037000060081 60414.964024571 2024-04-14T23:08:11.722901+00:00 19994330.277000010014 28999999.988999959081 27869999.995000001043 3963859.965999960899 60414.964036047 2024-04-14T23:08:12.714404+00:00 19994330.275999989361 28999999.980999950320 27870000.016000028700 3965569.970000029076 60414.964047700 2024-04-14T23:08:13.721284+00:00 19994330.282000008970 29000000.017000000924 27870000.020999908447 3962713.093999981880 60414.964059176 2024-04-14T23:08:14.712787+00:00 19994330.273999959230 29000000.013000000268 27869999.964000109583 3963186.861999989022 60414.964070830 2024-04-14T23:08:15.719666+00:00 19994330.281000021845 28999999.962000001222 27869999.979999899864 3967969.037999988068 60414.964082305 2024-04-14T23:08:16.711169+00:00 19994330.278999980539 29000000.047999989241 27870000.037999991328 3965945.886000037193 60414.964093965 2024-04-14T23:08:17.718544+00:00 19994330.277000010014 29000000.002999991179 27870000.020000100136 3965289.067000031006 60414.964105435 2024-04-14T23:08:18.709552+00:00 19994330.277000010014 28999999.948000010103 27869999.991000000387 3967316.105999947060 60414.964117094 2024-04-14T23:08:19.716926+00:00 19994330.278000000864 29000000.013999998569 27869999.947000000626 3964113.973999977112 60414.964128748 2024-04-14T23:08:20.723806+00:00 19994330.278999980539 29000000.032000008970 27870000.013000000268 3965044.898000001907 60414.964140223 2024-04-14T23:08:21.715309+00:00 19994330.277000010014 28999999.981999989599 27870000.030000001192 3968859.149000049103 60414.964151877 2024-04-14T23:08:22.722188+00:00 19994330.282000008970 29000000.016000028700 27870000.003000009805 3969265.965999960899 60414.964163353 2024-04-14T23:08:23.713692+00:00 19994330.277000010014 29000000.022999938577 27869999.993999991566 3968404.866999983788 60414.964175006 2024-04-14T23:08:24.720570+00:00 19994330.278000000864 28999999.962000008672 27869999.949000000954 3965679.131000041962 60414.964186482 2024-04-14T23:08:25.712074+00:00 19994330.277000010014 29000000.012000020593 27870000.092999991030 3967051.960000038147 60414.964198136 2024-04-14T23:08:26.718953+00:00 19994330.275999959558 28999999.991999980062 27870000.004999998957 3965740.008999944199 60414.964209612 2024-04-14T23:08:27.710456+00:00 19994330.281000021845 28999999.994000021368 27869999.907000038773 3965365.057000041008 60414.964221271 2024-04-14T23:08:28.717831+00:00 19994330.280000030994 29000000.009999990463 27870000.030999958515 3966882.980000019073 60414.964232741 2024-04-14T23:08:29.708839+00:00 19994330.276000019163 29000000.010999981314 27870000.017000019550 3969204.952999948990 60414.964244401 2024-04-14T23:08:30.716214+00:00 19994330.279999971390 29000000.013999998569 27870000.013000011444 3962552.966000080109 60414.964256054 2024-04-14T23:08:31.723093+00:00 19994330.274999979883 28999999.941000040621 27869999.934999998659 3966231.064999938011 60414.964267530 2024-04-14T23:08:32.714597+00:00 19994330.279999971390 29000000.032999988645 27869999.976000010967 3961989.039000033867 60414.964279184 2024-04-14T23:08:33.721475+00:00 19994330.277000069618 29000000.001999970526 27870000.022999998182 3967719.919999957085 60414.964290659 2024-04-14T23:08:34.712978+00:00 19994330.281000021845 28999999.993999961764 27870000.059999939054 3965905.016000031959 60414.964302319 2024-04-14T23:08:35.720354+00:00 19994330.274999979883 28999999.985000010580 27869999.950000051409 3968583.975999950897 60414.964313789 2024-04-14T23:08:36.711361+00:00 19994330.278000000864 29000000.037000060081 27870000.070999979973 3965585.004999995232 60414.964325448 2024-04-14T23:08:37.718736+00:00 19994330.278000000864 29000000.008000019938 27870000.027000010014 3964703.004000068177 60414.964336918 2024-04-14T23:08:38.709743+00:00 19994330.279999971390 28999999.993999961764 27869999.973000049591 3959160.026999949943 60414.964348578 2024-04-14T23:08:39.717119+00:00 19994330.276999950409 28999999.986999988556 27870000.003999948502 3964337.960999966133 60414.964360054 2024-04-14T23:08:40.708622+00:00 19994330.279000040144 28999999.960000038147 27869999.927000049502 3965899.006000041962 60414.964371707 2024-04-14T23:08:41.715501+00:00 19994330.279000040144 29000000.031000021845 27870000.062999960035 3965511.062000035774 60414.964383367 2024-04-14T23:08:42.722876+00:00 19994330.278000000864 28999999.992999911308 27869999.942000031471 3963631.934999942780 60414.964394837 2024-04-14T23:08:43.713883+00:00 19994330.274999979883 28999999.983000040054 27869999.997999910265 3961526.971000074875 60414.964406496 2024-04-14T23:08:44.721259+00:00 19994330.279999971390 29000000.000000000000 27870000.018000010401 3959444.983999968041 60414.964417966 2024-04-14T23:08:45.712266+00:00 19994330.282000061125 29000000.032999988645 27870000.042999979109 3965555.014999986161 60414.964429625 2024-04-14T23:08:46.719641+00:00 19994330.278000000864 29000000.013000011444 27870000.008000019938 3965148.023000001907 60414.964441095 2024-04-14T23:08:47.710648+00:00 19994330.275999899954 28999999.970000028610 27870000.009999990463 3964977.024000049103 60414.964452755 2024-04-14T23:08:48.718023+00:00 19994330.276000019163 29000000.000000000000 27869999.933000091463 3966747.912999988068 60414.964464225 2024-04-14T23:08:49.709031+00:00 19994330.280000090599 28999999.998000029474 27870000.041999939829 3963217.185999989975 60414.964475884 2024-04-14T23:08:50.716406+00:00 19994330.278999920934 28999999.978999998420 27869999.970000028610 3966406.942000031006 60414.964487544 2024-04-14T23:08:51.723781+00:00 19994330.274999979883 29000000.032999999821 27870000.047000050545 3963830.956999897957 60414.964499013 2024-04-14T23:08:52.714788+00:00 19994330.281000021845 28999999.989000011235 27869999.927999969572 3963619.011000037193 60414.964510673 2024-04-14T23:08:53.722163+00:00 19994330.277000069618 29000000.030000001192 27870000.092000011355 3965135.984000000171 60414.964522149 2024-04-14T23:08:54.713667+00:00 19994330.278000000864 28999999.977000001818 27869999.937999960035 3964862.045999999158 60414.964533803 2024-04-14T23:08:55.720546+00:00 19994330.276999950409 28999998.988999988884 27870000.032999988645 3963541.963000000920 60414.964545278 2024-04-14T23:08:56.712049+00:00 19994330.280000001192 29000000.006000008434 27869999.970000028610 3965380.063000001013 60414.964556932 2024-04-14T23:08:57.718928+00:00 19994330.278999999166 28999999.993000000715 27869999.997000001371 3964180.026999998838 60414.964568408 2024-04-14T23:08:58.710431+00:00 19994330.276999998838 29000000.000000000000 27869999.969000000507 3967875.884000000078 60414.964580067 2024-04-14T23:08:59.717806+00:00 19994330.278999999166 28999998.995999958366 27869999.991999998689 3968197.008000000846 60414.964591537 2024-04-14T23:09:00.708814+00:00 19994330.276999998838 29000000.008999999613 27870000.034000009298 3967395.941999997944 60414.964603197 2024-04-14T23:09:01.716189+00:00 19994330.276999998838 29000000.013000011444 27869999.984999980778 3965482.076000000816 60414.964614850 2024-04-14T23:09:02.723068+00:00 19994330.279000010341 28999999.986999988556 27870000.043999999762 3962879.019000000786 60414.964626326 2024-04-14T23:09:03.714571+00:00 19994330.278999980539 28999999.985000010580 27870000.006999999285 3959876.995999998879 60414.964637980 2024-04-14T23:09:04.721450+00:00 19994330.278000000864 29000000.005999978632 27869999.967000011355 3963352.931000002194 60414.964649456 2024-04-14T23:09:05.712952+00:00 19994330.279000010341 29000000.019000049680 27870000.020000010729 3965379.010999999940 60414.964661109 2024-04-14T23:09:06.719833+00:00 19994330.278000000864 28999999.996999979019 27869999.958999991417 3969600.049999997020 60414.964672585 2024-04-14T23:09:07.711336+00:00 19994330.275000009686 29000000.018000010401 27870000.028999980539 3964341.946000001859 60414.964684244 2024-04-14T23:09:08.718711+00:00 19994330.278999980539 29000000.010999981314 27870000.046000000089 3962311.034999995958 60414.964695714 2024-04-14T23:09:09.709719+00:00 19994330.282000008970 28999999.958999991417 27869999.984000030905 3966536.968999996781 60414.964707374 2024-04-14T23:09:10.717094+00:00 19994330.277000010014 29000000.016000028700 27869999.977999988943 3962686.015000001062 60414.964718844 2024-04-14T23:09:11.708101+00:00 19994330.278000000864 29000000.039999961853 27870000.001999970526 3965660.063000007998 60414.964730503 2024-04-14T23:09:12.715476+00:00 19994330.276000019163 28999999.971000079066 27870000.019000049680 3968824.959999992978 60414.964742163 2024-04-14T23:09:13.722852+00:00 19994330.280999958515 29000000.002999901772 27869999.996999979019 3964976.973000004888 60414.964753632 2024-04-14T23:09:14.713858+00:00 19994330.277000010014 28999999.998000029474 27870000.018000010401 3959809.012999997009 60414.964765292 2024-04-14T23:09:15.721233+00:00 19994330.278000000864 28999999.986999988556 27869999.943000018597 3968261.961999997031 60414.964776768 2024-04-14T23:09:16.712737+00:00 19994330.280000030994 28999999.984000090510 27869999.990000009537 3964009.077000007033 60414.964788422 2024-04-14T23:09:17.719616+00:00 19994330.277000010014 29000000.039999961853 27870000.020999908447 3962962.027999997139 60414.964799897 2024-04-14T23:09:18.711119+00:00 19994330.274999979883 28999999.990000009537 27870000.017000079155 3964727.891000003088 60414.964811557 2024-04-14T23:09:19.718494+00:00 19994330.279999971390 28999999.995999928564 27869999.971999999136 3969566.062999994028 60414.964823027 2024-04-14T23:09:20.709501+00:00 19994330.277000010014 28999999.992000099272 27870000.041999939829 3968210.997999995947 60414.964834686 2024-04-14T23:09:21.716877+00:00 19994330.282000008970 28999999.977999929339 27869999.951000090688 3967937.004000008106 60414.964846156 2024-04-14T23:09:22.707884+00:00 19994330.278000060469 29000000.009000059217 27870000.021999958903 3970622.981999992859 60414.964857816 2024-04-14T23:09:23.715259+00:00 19994330.278999920934 29000000.028000000864 27869999.955999970436 3960192.104000002146 60414.964869475 2024-04-14T23:09:24.722634+00:00 19994330.274999979883 29000000.000000000000 27870000.064000010490 3967658.837999999989 60414.964880951 2024-04-14T23:09:25.714138+00:00 19994330.278000000864 28999999.975999951363 27870000.006000038236 3965352.121000006795 60414.964892604 2024-04-14T23:09:26.721017+00:00 19994330.279000040144 29000000.019000049680 27869999.995000001043 3967283.998000010848 60414.964904075 2024-04-14T23:09:27.712024+00:00 19994330.279000040144 28999998.991000000387 27869999.969999909401 3967635.862999976147 60414.964915734 2024-04-14T23:09:28.719399+00:00 19994330.279999971390 28999999.000000000000 27870000.015000101179 3965577.041000009049 60414.964927210 2024-04-14T23:09:29.710902+00:00 19994330.276000019163 28999999.986000001431 27869999.969999909401 3962655.115000010002 60414.964938863 2024-04-14T23:09:30.717781+00:00 19994330.278000000864 29000000.008999999613 27870000.037000060081 3960395.907999991905 60414.964950339 2024-04-14T23:09:31.709284+00:00 19994330.278999920934 28999999.992999989539 27869999.980000019073 3967007.993999987841 60414.964961998 2024-04-14T23:09:32.716660+00:00 19994330.277000069618 29000000.015000019222 27870000.008999940008 3963772.047000021208 60414.964973468 2024-04-14T23:09:33.707667+00:00 19994330.276000019163 28999999.998999979347 27870000.008000019938 3967807.004999995232 60414.964985128 2024-04-14T23:09:34.715042+00:00 19994330.282999988645 29000000.004999998957 27870000.060999989510 3968074.009999989998 60414.964996782 2024-04-14T23:09:35.721922+00:00 19994330.278999920934 29000000.001000020653 27869999.934000000358 3964434.061000018846 60414.965008257 2024-04-14T23:09:36.713425+00:00 19994330.275000099093 29000000.013000011444 27870000.030999999493 3968492.873999983072 60414.965019911 2024-04-14T23:09:37.720304+00:00 19994330.278000000864 28999999.990000009537 27869999.956000000238 3968985.023000001907 60414.965031387 2024-04-14T23:09:38.711807+00:00 19994330.276999950409 28999999.937999960035 27869999.993999999017 3963343.034000008833 60414.965043046 2024-04-14T23:09:39.719181+00:00 19994330.278000000864 29000000.055000010878 27870000.075999990106 3962542.010999978054 60414.965054516 2024-04-14T23:09:40.710189+00:00 19994330.281000021845 29000000.042999979109 27869999.950000021607 3967513.032000004780 60414.965066175 2024-04-14T23:09:41.717564+00:00 19994330.278000000864 28999999.951000031084 27869999.988999988884 3965817.883000016212 60414.965077651 2024-04-14T23:09:42.709067+00:00 19994330.276999950409 28999998.022000011057 27870000.000000000000 3962830.048999994993 60414.965089305 2024-04-14T23:09:43.715947+00:00 19994330.280000090599 28999999.965999960899 27869999.978999998420 3963155.013999999035 60414.965100781 2024-04-14T23:09:44.707450+00:00 19994330.276999950409 29000000.003000020981 27870000.035000000149 3965317.044000000227 60414.965112434 2024-04-14T23:09:45.714329+00:00 19994330.276999950409 29000000.012000020593 27869999.987999979407 3969589.976000010967 60414.965124094 2024-04-14T23:09:46.721705+00:00 19994330.282000061125 28999999.998000029474 27869999.983000040054 3968209.857999979984 60414.965135564 2024-04-14T23:09:47.712712+00:00 19994330.274999979883 28999999.000000000000 27869999.996999979019 3965598.192000002135 60414.965147223 2024-04-14T23:09:48.720087+00:00 19994330.281000021845 29000000.018999930471 27869999.995000001043 3964382.828999996185 60414.965158693 2024-04-14T23:09:49.711094+00:00 19994330.272999998182 28999999.958999991417 27870000.021000031382 3964944.094999998808 60414.965170353 2024-04-14T23:09:50.718469+00:00 19994330.280000001192 29000000.034999970347 27869999.978999968618 3963784.999000012875 60414.965181828 2024-04-14T23:09:51.709973+00:00 19994330.278000000864 28999999.984000090510 27870000.028999980539 3965113.108000009786 60414.965193482 2024-04-14T23:09:52.716852+00:00 19994330.280999999493 28999998.986999988556 27869999.990000009537 3964565.898999989033 60414.965204958 2024-04-14T23:09:53.708355+00:00 19994330.278000000864 28999999.983999971300 27869999.998000029474 3963643.981999992859 60414.965216612 2024-04-14T23:09:54.715234+00:00 19994330.272999998182 29000000.014000058174 27869999.983999971300 3966446.997000008821 60414.965228271 2024-04-14T23:09:55.722609+00:00 19994330.282000008970 28999999.046999931335 27870000.039999961853 3970924.000999987125 60414.965239741 2024-04-14T23:09:56.713616+00:00 19994330.278000000864 28999999.976000070572 27870000.003000020981 3965454.057999997865 60414.965251400 2024-04-14T23:09:57.720992+00:00 19994330.278000000864 28999998.997999910265 27870000.044000029564 3968422.967000008095 60414.965262876 2024-04-14T23:09:58.712495+00:00 19994330.277000010014 28999999.979000091553 27869999.947000030428 3965078.962999999989 60414.965274530 2024-04-14T23:09:59.719374+00:00 19994330.278999980539 29000000.046999931335 27870000.031999949366 3972196.092999995220 60414.965286005 2024-04-14T23:10:00.710877+00:00 19994330.277000010014 28999999.996999979019 27869999.968000050634 3964552.912000000011 60414.965297659 2024-04-14T23:10:01.717757+00:00 19994330.278999980539 28999999.979000091553 27869999.962000008672 3966083.023999989033 60414.965309135 2024-04-14T23:10:02.709260+00:00 19994330.278000000864 28999999.983999971300 27870000.046999931335 3969527.003000020981 60414.965320789 2024-04-14T23:10:03.716139+00:00 19994330.278999980539 28999999.998000029474 27870000.009000059217 3969455.915000020992 60414.965332264 2024-04-14T23:10:04.707641+00:00 19994330.280000030994 29000000.028999999166 27869999.987999919802 3969806.071999967098 60414.965343924 2024-04-14T23:10:05.715017+00:00 19994330.277000010014 28999999.960999999195 27869999.973000049591 3968962.977999985218 60414.965355577 2024-04-14T23:10:06.721897+00:00 19994330.278000000864 29000000.015000000596 27870000.000000000000 3968685.004000008106 60414.965367053 2024-04-14T23:10:07.713400+00:00 19994330.278000000864 29000000.010000009090 27870000.034999970347 3969058.925000011921 60414.965378713 2024-04-14T23:10:08.720775+00:00 19994330.277000010014 29000000.002999991179 27869999.960000038147 3965862.032999991905 60414.965390183 2024-04-14T23:10:09.711782+00:00 19994330.278999980539 28999999.988999988884 27870000.052999969572 3964134.097000002861 60414.965401842 2024-04-14T23:10:10.719157+00:00 19994330.281000021845 29000000.020000010729 27869999.971000079066 3963419.942000031006 60414.965413312 2024-04-14T23:10:11.710164+00:00 19994330.274999979883 28999999.985000010580 27870000.002999901772 3960893.041999996174 60414.965424972 2024-04-14T23:10:12.717540+00:00 19994330.278000000864 29000000.000999990851 27869999.949000000954 3969155.960999966133 60414.965436441 2024-04-14T23:10:13.708547+00:00 19994330.274999979883 28999998.973999980837 27870000.048000101000 3964552.986999989022 60414.965448101 2024-04-14T23:10:14.715922+00:00 19994330.280000030994 29000000.018000010401 27869999.958000000566 3969476.943000019062 60414.965459571 2024-04-14T23:10:15.706929+00:00 19994330.278999980539 28999999.976000010967 27869999.995000001043 3966567.104000031948 60414.965471230 2024-04-14T23:10:16.714305+00:00 19994330.281000021845 29000000.061999980360 27870000.054999988526 3967292.959999979008 60414.965482884 2024-04-14T23:10:17.721184+00:00 19994330.278000000864 28999999.949000000954 27869999.988000009209 3968095.029999970924 60414.965494360 2024-04-14T23:10:18.712687+00:00 19994330.274999979883 29000000.008000019938 27869999.989999990910 3966973.009000002872 60414.965506019 2024-04-14T23:10:19.720062+00:00 19994330.278000000864 29000000.000999990851 27870000.008999999613 3966789.011000037193 60414.965517489 2024-04-14T23:10:20.711069+00:00 19994330.278000000864 28999999.990000009537 27870000.013000011444 3971793.953000009060 60414.965529148 2024-04-14T23:10:21.718444+00:00 19994330.279000040144 28999999.980000019073 27869999.995000001043 3966245.032000004780 60414.965540619 2024-04-14T23:10:22.709452+00:00 19994330.281000021845 29000000.042999979109 27870000.025999989361 3967531.038999975193 60414.965552278 2024-04-14T23:10:23.716827+00:00 19994330.276000019163 28999999.993999961764 27869999.942999988794 3964541.995999991894 60414.965563748 2024-04-14T23:10:24.707834+00:00 19994330.279999971390 28999999.970000028610 27869999.968999978155 3969066.985000013839 60414.965575407 2024-04-14T23:10:25.715209+00:00 19994330.272999998182 28999999.047000050545 27870000.078999999911 3966180.978999971878 60414.965586877 2024-04-14T23:10:26.706216+00:00 19994330.278999920934 28999999.978999968618 27869999.923000041395 3964833.027000010014 60414.965598537 2024-04-14T23:10:27.713592+00:00 19994330.278000000864 29000000.014999989420 27870000.094999969006 3966928.995000004768 60414.965610191 2024-04-14T23:10:28.720470+00:00 19994330.282000061125 28999997.996999979019 27869999.863000039011 3966159.916000009049 60414.965621667 2024-04-14T23:10:29.711974+00:00 19994330.279999971390 28999999.993000030518 27870000.088999990374 3963374.091000020970 60414.965633326 2024-04-14T23:10:30.719350+00:00 19994330.274000048637 28999999.978000041097 27869999.995999988168 3966625.932999968994 60414.965644796 2024-04-14T23:10:31.710357+00:00 19994330.281000021845 29000000.055999990553 27870000.036000009626 3966514.980000019073 60414.965656450 2024-04-14T23:10:32.717236+00:00 19994330.274999979883 28999999.962999939919 27869999.967000011355 3969810.724999963772 60414.965667925 2024-04-14T23:10:33.708739+00:00 19994330.281999949366 29000000.019999980927 27869999.967999938875 3964685.360000013839 60414.965679585 2024-04-14T23:10:34.716114+00:00 19994330.276000019163 28999999.974000100046 27870000.037000060081 3964212.849000037182 60414.965691055 2024-04-14T23:10:35.707121+00:00 19994330.279000040144 29000000.016999959946 27870000.004999998957 3964333.065999985207 60414.965702714 2024-04-14T23:10:36.714496+00:00 19994330.278000000864 28999999.980999950320 27869999.947000030428 3969466.013999999035 60414.965714368 2024-04-14T23:10:37.721376+00:00 19994330.276999950409 29000000.013000011444 27870000.041000008583 3963571.092999995220 60414.965725844 2024-04-14T23:10:38.712879+00:00 19994330.276999950409 28999998.996999979019 27869999.993999961764 3963433.018000007141 60414.965737503 2024-04-14T23:10:39.720254+00:00 19994330.278000120074 29000000.026000019163 27870000.026000019163 3960579.902999997139 60414.965748973 2024-04-14T23:10:40.711262+00:00 19994330.281999949366 28999999.975000020117 27869999.990999940783 3958484.908999979030 60414.965760632 2024-04-14T23:10:41.718636+00:00 19994330.274999979883 29000000.013999998569 27870000.004999998957 3966080.162000000011 60414.965772103 2024-04-14T23:10:42.709644+00:00 19994330.279000040144 28999999.986000001431 27870000.009999990463 3961929.930000007153 60414.965783762 2024-04-14T23:10:43.717019+00:00 19994330.276999998838 28999999.995000001043 27870000.009000059217 3967885.914000033867 60414.965795238 2024-04-14T23:10:44.708522+00:00 19994330.280000001192 29000000.011000011116 27869999.967999938875 3964658.963999987114 60414.965806891 2024-04-14T23:10:45.715401+00:00 19994330.275000009686 28999999.997999999672 27870000.036000009626 3965917.129000008106 60414.965818367 2024-04-14T23:10:46.706904+00:00 19994330.280999999493 29000000.011999990791 27869999.981999989599 3964965.143999993801 60414.965830026 2024-04-14T23:10:47.714280+00:00 19994330.278000000864 28999999.997000008821 27869999.945000048727 3966308.907000004780 60414.965841680 2024-04-14T23:10:48.721159+00:00 19994330.278999999166 28999998.986999988556 27870000.036999940872 3964175.005999981891 60414.965853156 2024-04-14T23:10:49.712662+00:00 19994330.276000011712 29000000.022999998182 27870000.005000110716 3959516.029999970924 60414.965864809 2024-04-14T23:10:50.719541+00:00 19994330.278999980539 28999999.984000030905 27869999.993999961764 3968310.958000003826 60414.965876285 2024-04-14T23:10:51.711044+00:00 19994330.280000001192 28999999.991000000387 27869999.986999988556 3966040.013999999035 60414.965887939 2024-04-14T23:10:52.717924+00:00 19994330.276000019163 28999999.998999949545 27870000.021999999881 3962508.018000007141 60414.965899414 2024-04-14T23:10:53.709427+00:00 19994330.280999988317 29000000.029000040144 27869999.956999998540 3962372.947000027169 60414.965911074 2024-04-14T23:10:54.716802+00:00 19994330.277000010014 28999998.959999978542 27870000.010000001639 3963515.074000000954 60414.965922544 2024-04-14T23:10:55.707809+00:00 19994330.276999980211 29000000.028999980539 27870000.043999999762 3963178.976000010967 60414.965934203 2024-04-14T23:10:56.715184+00:00 19994330.275999989361 28999996.997000038624 27870000.001000020653 3957723.902999997139 60414.965945674 2024-04-14T23:10:57.706191+00:00 19994330.280000030994 29000000.016999959946 27870000.050999999046 3964604.009999989998 60414.965957333 2024-04-14T23:10:58.713567+00:00 19994330.278999980539 28999999.969000041485 27869999.979999989271 3964424.971000016201 60414.965968987 2024-04-14T23:10:59.720446+00:00 19994330.281000021845 29000000.019999980927 27869999.981999989599 3966284.097999989986 60414.965980462 2024-04-14T23:11:00.711949+00:00 19994330.275999959558 28999999.958999991417 27869999.930999990553 3955592.902999997139 60414.965992116 2024-04-14T23:11:01.718828+00:00 19994330.278000000864 29000000.003000020981 27870000.014999989420 3960918.027999997139 60414.966003592 2024-04-14T23:11:02.710332+00:00 19994330.277000010014 29000000.024000048637 27870000.055000010878 3960592.009999989998 60414.966015246 2024-04-14T23:11:03.717211+00:00 19994330.278000000864 29000000.007999900728 27869999.943000018597 3964577.925999999046 60414.966026721 2024-04-14T23:11:04.708714+00:00 19994330.280000030994 29000000.003000020981 27870000.036000009626 3963083.103999971878 60414.966038381 2024-04-14T23:11:05.716089+00:00 19994330.277000010014 29000000.017000079155 27869999.982999980450 3962761.989000021946 60414.966049851 2024-04-14T23:11:06.707096+00:00 19994330.278000000864 28999999.953999999911 27869999.981999989599 3962282.961000024807 60414.966061510 2024-04-14T23:11:07.714471+00:00 19994330.278000000864 29000000.021999958903 27870000.008999999613 3961242.997999966145 60414.966073164 2024-04-14T23:11:08.721350+00:00 19994330.278000000864 28999999.993999961764 27870000.014999989420 3969868.120000004768 60414.966084640 2024-04-14T23:11:09.712854+00:00 19994330.281000021845 28999999.971999999136 27870000.004000011832 3961555.781000018120 60414.966096293 2024-04-14T23:11:10.719733+00:00 19994330.273999929428 29000000.028000000864 27869999.983000040054 3957749.146999955177 60414.966107769 2024-04-14T23:11:11.711236+00:00 19994330.281000021845 29000000.019999980927 27870000.008999940008 3959659.013000010978 60414.966119423 2024-04-14T23:11:12.718115+00:00 19994330.276000019163 28999999.955000039190 27869999.981000069529 3958617.055000067223 60414.966130898 2024-04-14T23:11:13.709620+00:00 19994330.279999971390 29000000.055999990553 27870000.049999948591 3959974.956999897957 60414.966142552 2024-04-14T23:11:14.716498+00:00 19994330.277000069618 28999999.980000019073 27869999.950000051409 3960961.014000058174 60414.966154028 2024-04-14T23:11:15.708001+00:00 19994330.280999898911 28999999.978999968618 27870000.036000009626 3958307.990000010002 60414.966165687 2024-04-14T23:11:16.715376+00:00 19994330.277000069618 29000000.047999981791 27870000.025999899954 3967501.901999949943 60414.966177157 2024-04-14T23:11:17.706383+00:00 19994330.276999950409 28999998.980000019073 27869999.996000051498 3960352.060000061989 60414.966188817 2024-04-14T23:11:18.713759+00:00 19994330.280000090599 28999999.991999998689 27869999.940000060946 3961904.930999993812 60414.966200470 2024-04-14T23:11:19.720638+00:00 19994330.275999899954 28999999.964999999851 27870000.060999989510 3963287.028999925125 60414.966211946 2024-04-14T23:11:20.712141+00:00 19994330.277000069618 29000000.023000009358 27869999.944999929518 3962172.073000072967 60414.966223600 2024-04-14T23:11:21.719020+00:00 19994330.281999949366 29000000.044999990612 27870000.055999990553 3965987.944999932777 60414.966235076 2024-04-14T23:11:22.710523+00:00 19994330.277000069618 28999999.991000011563 27869999.985000010580 3964620.058000088204 60414.966246729 2024-04-14T23:11:23.717403+00:00 19994330.281999949366 28999999.963999990374 27869999.973000049591 3963639.031999946106 60414.966258205 2024-04-14T23:11:24.708906+00:00 19994330.271999958903 29000000.004000011832 27870000.044999960810 3964165.863000034820 60414.966269859 2024-04-14T23:11:25.715785+00:00 19994330.280000090599 28999998.009999990463 27869999.958999991417 3963903.075999975204 60414.966281334 2024-04-14T23:11:26.707288+00:00 19994330.278000000864 28999999.992000009865 27869999.967000011355 3969426.970000029076 60414.966292994 2024-04-14T23:11:27.714664+00:00 19994330.278000000864 28999999.982000019401 27870000.047000050545 3967898.952999948990 60414.966304464 2024-04-14T23:11:28.705670+00:00 19994330.278999920934 28999999.986000001431 27869999.939000010490 3965546.058000088204 60414.966316123 2024-04-14T23:11:29.713046+00:00 19994330.278000000864 29000000.046999990940 27870000.026999950409 3965914.958999990951 60414.966327777 2024-04-14T23:11:30.719925+00:00 19994330.279000040144 29000000.000000000000 27870000.062000039965 3971052.957999945153 60414.966339253 2024-04-14T23:11:31.711428+00:00 19994330.276000019163 28999999.990000009537 27869999.953000001609 3970803.100000023842 60414.966350907 2024-04-14T23:11:32.718307+00:00 19994330.278000000864 28999999.973999980837 27870000.029999990016 3970443.060999989975 60414.966362382 2024-04-14T23:11:33.709811+00:00 19994330.279999971390 28999999.978999968618 27869999.951000008732 3964811.894999980927 60414.966374036 2024-04-14T23:11:34.716690+00:00 19994330.279000040144 29000000.038000050932 27870000.035000000149 3965382.996999979019 60414.966385512 2024-04-14T23:11:35.708192+00:00 19994330.278999920934 29000000.032999988645 27869999.994000021368 3968018.991000055801 60414.966397171 2024-04-14T23:11:36.715568+00:00 19994330.279000040144 28999998.962999999523 27869999.985999971628 3972721.978999971878 60414.966408641 2024-04-14T23:11:37.706575+00:00 19994330.272999998182 28999999.988000039011 27870000.027000010014 3967304.067999958992 60414.966420300 2024-04-14T23:11:38.713951+00:00 19994330.282999999821 29000000.029999971390 27869999.995000001043 3967411.009000062943 60414.966431954 2024-04-14T23:11:39.720830+00:00 19994330.274000000209 28999999.965999960899 27869999.993000000715 3966595.116999983788 60414.966443430 2024-04-14T23:11:40.712333+00:00 19994330.280999999493 28999999.981000069529 27869999.942999988794 3967385.889999986161 60414.966455089 2024-04-14T23:11:41.719708+00:00 19994330.278999999166 29000000.048999909312 27870000.044000029564 3966239.019000052940 60414.966466559 2024-04-14T23:11:42.710715+00:00 19994330.275999989361 28999999.979000091553 27869999.983999971300 3967978.899999976158 60414.966478219 2024-04-14T23:11:43.718090+00:00 19994330.278000008315 29000000.028000000864 27870000.050999999046 3967484.962999939919 60414.966489688 2024-04-14T23:11:44.709098+00:00 19994330.278000000864 28999999.965999960899 27870000.004000011832 3970479.111999989022 60414.966501348 2024-04-14T23:11:45.716473+00:00 19994330.278999980539 29000000.047999981791 27869999.965000029653 3963556.022000073921 60414.966512818 2024-04-14T23:11:46.707480+00:00 19994330.276000019163 28999998.975000020117 27869999.992999970913 3967058.993999958038 60414.966524478 2024-04-14T23:11:47.714855+00:00 19994330.280000001192 29000000.024999979883 27869999.995999988168 3964375.898000001907 60414.966535947 2024-04-14T23:11:48.705862+00:00 19994330.276999980211 28999999.944000009447 27869999.995000001043 3971895.108000040054 60414.966547607 2024-04-14T23:11:49.713238+00:00 19994330.277000010014 28999999.998000029474 27869999.977999988943 3964795.952999948990 60414.966559266 2024-04-14T23:11:50.720613+00:00 19994330.278000000864 29000000.052999969572 27870000.082000020891 3970781.984000086784 60414.966570736 2024-04-14T23:11:51.711620+00:00 19994330.280000030994 28999999.981000069529 27869999.945999979973 3965479.000999927986 60414.966582396 2024-04-14T23:11:52.718995+00:00 19994330.278999980539 28999999.000999931246 27870000.039000030607 3965059.001999973785 60414.966593866 2024-04-14T23:11:53.710003+00:00 19994330.278000000864 28999998.986999988556 27869999.963999990374 3962195.013000010978 60414.966605525 2024-04-14T23:11:54.717378+00:00 19994330.278000000864 28999998.037999991328 27870000.059999939054 3967250.993000030983 60414.966617001 2024-04-14T23:11:55.708881+00:00 19994330.275999959558 28999999.949000000954 27869999.939000010490 3970095.024999976158 60414.966628655 2024-04-14T23:11:56.715761+00:00 19994330.279000040144 29000000.002999998629 27870000.037000060081 3963368.978000044823 60414.966640131 2024-04-14T23:11:57.707263+00:00 19994330.275999959558 29000000.020999990404 27870000.006999969482 3962025.080999969970 60414.966651784 2024-04-14T23:11:58.714142+00:00 19994330.283000048250 28999999.967000011355 27869999.917000059038 3966665.904000043869 60414.966663260 2024-04-14T23:11:59.705646+00:00 19994330.278000000864 28999997.008999988437 27870000.111999988556 3965977.057999968994 60414.966674914 2024-04-14T23:12:00.712524+00:00 19994330.276999950409 29000000.034000009298 27869999.904999971390 3965366.962999939919 60414.966686573 2024-04-14T23:12:01.719900+00:00 19994330.278000000864 29000000.000000000000 27870000.054999951273 3964123.050999999046 60414.966698049 2024-04-14T23:12:02.711403+00:00 19994330.277000010014 28999998.016999989748 27870000.012000080198 3962767.984000086784 60414.966709702 2024-04-14T23:12:03.718283+00:00 19994330.278000060469 28999999.971000019461 27869999.949999928474 3961393.992999910843 60414.966721178 2024-04-14T23:12:04.709786+00:00 19994330.278000000864 28999998.987000018358 27869999.979000091553 3962849.869000076782 60414.966732832 2024-04-14T23:12:05.716665+00:00 19994330.278999920934 28999999.014999989420 27870000.046000000089 3963982.085000038147 60414.966744307 2024-04-14T23:12:06.708168+00:00 19994330.281000021845 28999994.982999980450 27870000.004999998957 3967218.049999951851 60414.966755961 2024-04-14T23:12:07.715047+00:00 19994330.277000069618 29000000.021000031382 27869999.974999900907 3971767.013000010978 60414.966767437 2024-04-14T23:12:08.706550+00:00 19994330.275999899954 28999998.969999969006 27870000.030000090599 3967343.011999965180 60414.966779097 2024-04-14T23:12:09.713926+00:00 19994330.278000000864 29000000.027000010014 27870000.008000001311 3969413.973999977112 60414.966790566 2024-04-14T23:12:10.704932+00:00 19994330.280000090599 28999996.996999979019 27869999.969000000507 3971143.975000023842 60414.966802226 2024-04-14T23:12:11.712308+00:00 19994330.278999920934 28999999.997000038624 27870000.004999998957 3964536.996000051033 60414.966813880 2024-04-14T23:12:12.719187+00:00 19994330.278000000864 28999999.996999979019 27869999.994999989867 3968267.028999925125 60414.966825355 2024-04-14T23:12:13.710691+00:00 19994330.278000000864 28999995.991000059992 27869999.991000011563 3966666.837000011932 60414.966837009 2024-04-14T23:12:14.717570+00:00 19994330.275000099093 28999998.024999979883 27870000.072000000626 3971947.188000082970 60414.966848485 2024-04-14T23:12:15.709073+00:00 19994330.279999971390 28999999.988999959081 27869999.947000000626 3964379.980999947060 60414.966860138 2024-04-14T23:12:16.715952+00:00 19994330.278000000864 29000000.009999990463 27870000.014999989420 3959135.993999958038 60414.966871614 2024-04-14T23:12:17.707455+00:00 19994330.279999971390 28999999.993000030518 27869999.933000031859 3969005.981000065804 60414.966883274 2024-04-14T23:12:18.714832+00:00 19994330.276999950409 28999999.985000010580 27870000.085000008345 3968360.911000012886 60414.966894743 2024-04-14T23:12:19.705838+00:00 19994330.278000000864 28999999.995999928564 27869999.988999959081 3965031.136999965180 60414.966906403 2024-04-14T23:12:20.713213+00:00 19994330.278000000864 29000000.017000079155 27869999.993000030518 3965850.975999950897 60414.966918057 2024-04-14T23:12:21.720092+00:00 19994330.277000069618 28999999.982999920845 27869999.967999991030 3968042.940000057220 60414.966929533 2024-04-14T23:12:22.711595+00:00 19994330.276999950409 29000000.037999991328 27870000.041000008583 3963848.018999934196 60414.966941186 2024-04-14T23:12:23.718475+00:00 19994330.282000061125 28999999.964000109583 27869999.986000001431 3965496.095000029076 60414.966952662 2024-04-14T23:12:24.709978+00:00 19994330.276999950409 29000000.013000011444 27869999.981000009924 3963086.937999964226 60414.966964321 2024-04-14T23:12:25.717353+00:00 19994330.277000069618 28999999.944999929518 27869999.966999951750 3963202.967000008095 60414.966975791 2024-04-14T23:12:26.708360+00:00 19994330.278999920934 29000000.057000041008 27870000.056000050157 3963616.075000048149 60414.966987451 2024-04-14T23:12:27.715735+00:00 19994330.278000000864 28999999.962999939919 27870000.008999940008 3963320.965000032913 60414.966998926 2024-04-14T23:12:28.707239+00:00 19994330.279000040144 29000000.042000059038 27869999.964000049978 3965027.968999981880 60414.967010580 2024-04-14T23:12:29.714117+00:00 19994330.278000000864 28999999.977000001818 27870000.019999980927 3961551.914000033867 60414.967022056 2024-04-14T23:12:30.705621+00:00 19994330.276000019163 28999999.014999989420 27870000.001000050455 3961336.062999964226 60414.967033715 2024-04-14T23:12:31.712996+00:00 19994330.280000001192 29000000.009999990463 27869999.997999910265 3968890.049000024796 60414.967045369 2024-04-14T23:12:32.719875+00:00 19994330.278000000864 28999996.995000001043 27869999.966000080109 3967701.940999985207 60414.967056844 2024-04-14T23:12:33.711378+00:00 19994330.275999989361 28999999.973999999464 27870000.032999988645 3966089.088999987114 60414.967068498 2024-04-14T23:12:34.718258+00:00 19994330.278000008315 29000000.002000000328 27869999.954999919981 3965158.858000040054 60414.967079974 2024-04-14T23:12:35.709761+00:00 19994330.282999988645 29000000.006000000983 27870000.066000100225 3963870.072999954224 60414.967091633 2024-04-14T23:12:36.717136+00:00 19994330.276999998838 28999998.011000011116 27869999.951999899000 3965035.934999942780 60414.967103104 2024-04-14T23:12:37.708143+00:00 19994330.275999989361 28999998.993000000715 27870000.012000080198 3964707.107000112999 60414.967114763 2024-04-14T23:12:38.715518+00:00 19994330.278000030667 29000000.046000000089 27870000.067999958992 3966897.000999927986 60414.967126233 2024-04-14T23:12:39.706525+00:00 19994330.278000000864 28999999.975999981165 27869999.927999969572 3966944.139999986161 60414.967137892 2024-04-14T23:12:40.713901+00:00 19994330.280999988317 28999999.987000018358 27870000.012000080198 3963165.853999971878 60414.967149362 2024-04-14T23:12:41.704908+00:00 19994330.277000010014 28999999.993999961764 27869999.966999888420 3964186.044000030030 60414.967161022 2024-04-14T23:12:42.712283+00:00 19994330.280000001192 28999999.976000010967 27869999.999000068754 3966256.891000031959 60414.967172681 2024-04-14T23:12:43.719658+00:00 19994330.276999980211 28999999.011000040919 27870000.014999989420 3969175.031999946106 60414.967184151 2024-04-14T23:12:44.710666+00:00 19994330.277000010014 29000000.004000011832 27869999.993999961764 3968380.973000050057 60414.967195811 2024-04-14T23:12:45.718040+00:00 19994330.279999971390 29000000.037000000477 27870000.013000011444 3965907.136999965180 60414.967207281 2024-04-14T23:12:46.709047+00:00 19994330.280000030994 28999999.978999968618 27870000.021000031382 3964048.948000072967 60414.967218940 2024-04-14T23:12:47.716423+00:00 19994330.274999979883 28999999.989000018686 27870000.026999950409 3966710.135999917984 60414.967230410 2024-04-14T23:12:48.707430+00:00 19994330.279000040144 29000000.015999969095 27869999.971000000834 3966862.825000048149 60414.967242070 2024-04-14T23:12:49.714805+00:00 19994330.278999980539 29000000.002000030130 27869999.968999989331 3962957.996999979019 60414.967253540 2024-04-14T23:12:50.705813+00:00 19994330.274999979883 29000000.000999931246 27870000.035000011325 3964255.113000034820 60414.967265199 2024-04-14T23:12:51.713188+00:00 19994330.278000000864 28999999.992000099272 27869999.942999988794 3966630.926999927033 60414.967276669 2024-04-14T23:12:52.704195+00:00 19994330.279000040144 29000000.013999938965 27869999.992000009865 3967301.009000062943 60414.967288328 2024-04-14T23:12:53.711570+00:00 19994330.280999958515 28999999.957999940962 27870000.013999998569 3969562.937999964226 60414.967299982 2024-04-14T23:12:54.718449+00:00 19994330.279000040144 29000000.041000008583 27870000.041999999434 3969608.924000024796 60414.967311458 2024-04-14T23:12:55.709952+00:00 19994330.272999998182 28999999.987000111490 27869999.963999990374 3964112.009000062943 60414.967323117 2024-04-14T23:12:56.717328+00:00 19994330.279999971390 29000000.022999878973 27870000.039000000805 3971670.091999887954 60414.967334587 2024-04-14T23:12:57.708335+00:00 19994330.279000040144 28999999.976000070572 27869999.990000009537 3967307.050000071991 60414.967346246 2024-04-14T23:12:58.715710+00:00 19994330.275999899954 28999999.980000019073 27869999.991000000387 3964111.018999934196 60414.967357717 2024-04-14T23:12:59.706717+00:00 19994330.280000090599 28999999.009999990463 27869999.949000000954 3964281.884999989998 60414.967369376 2024-04-14T23:13:00.714093+00:00 19994330.279999971390 29000000.011000040919 27870000.046999990940 3968021.029000043869 60414.967380846 2024-04-14T23:13:01.705099+00:00 19994330.276999950409 29000000.018999930471 27870000.046000000089 3964071.019000052940 60414.967392506 2024-04-14T23:13:02.712475+00:00 19994330.276000019163 28999998.970999959856 27869999.980000019073 3968410.978999971878 60414.967404159 2024-04-14T23:13:03.719354+00:00 19994330.279000040144 28999999.993000030518 27870000.013000011444 3964443.990000010002 60414.967415635 2024-04-14T23:13:04.710857+00:00 19994330.278999920934 29000000.011000040919 27869999.962999999523 3964387.110000013839 60414.967427294 2024-04-14T23:13:05.718233+00:00 19994330.279000040144 28999999.990999940783 27869999.978999968618 3972620.930999993812 60414.967438764 2024-04-14T23:13:06.709240+00:00 19994330.276999950409 29000000.037000060081 27870000.072999950498 3962225.972999929916 60414.967450424 2024-04-14T23:13:07.716615+00:00 19994330.278000000864 28999998.998999949545 27869999.983000040054 3963533.980000019073 60414.967461894 2024-04-14T23:13:08.707622+00:00 19994330.279000040144 29000000.006000038236 27870000.000000000000 3965938.009999989998 60414.967473547 2024-04-14T23:13:09.714501+00:00 19994330.276000019163 28999999.942999999970 27869999.952000018209 3965184.985000013839 60414.967485023 2024-04-14T23:13:10.706005+00:00 19994330.281000021845 29000000.059000000358 27870000.029000040144 3967963.930000067223 60414.967496677 2024-04-14T23:13:11.712884+00:00 19994330.279999971390 28999999.993000000715 27870000.000000000000 3964625.081999897957 60414.967508153 2024-04-14T23:13:12.704386+00:00 19994330.276000019163 28999999.991000000387 27869999.986999988556 3970044.998000026215 60414.967519812 2024-04-14T23:13:13.711762+00:00 19994330.276000019163 28999999.996999990195 27870000.000999931246 3968509.039000033867 60414.967531466 2024-04-14T23:13:14.718641+00:00 19994330.276999950409 29000000.006000008434 27870000.001999970526 3967796.922999978065 60414.967542942 2024-04-14T23:13:15.710144+00:00 19994330.281000021845 28999999.984000001103 27869999.965000029653 3966942.057000041008 60414.967554595 2024-04-14T23:13:16.717024+00:00 19994330.276999950409 28999999.993999991566 27870000.041000008583 3966582.964999914169 60414.967566071 2024-04-14T23:13:17.708527+00:00 19994330.277000069618 28999998.985000010580 27869999.952000018209 3967678.033000112046 60414.967577725 2024-04-14T23:13:18.715406+00:00 19994330.281999949366 29000000.031999979168 27870000.049000021070 3966720.078999996185 60414.967589200 2024-04-14T23:13:19.706909+00:00 19994330.278000000864 28999993.996000051498 27870000.044999960810 3967260.912999988068 60414.967600854 2024-04-14T23:13:20.713789+00:00 19994330.276000019163 28999999.977000001818 27869999.924999948591 3969261.008999944199 60414.967612330 2024-04-14T23:13:21.705292+00:00 19994330.276000019163 29000000.014999989420 27870000.040000081062 3968648.939000010025 60414.967623984 2024-04-14T23:13:22.712171+00:00 19994330.281999949366 29000000.002999961376 27869999.975000020117 3965129.023000001907 60414.967635459 2024-04-14T23:13:23.703674+00:00 19994330.277000069618 28999999.962999999523 27870000.002999901772 3970071.095999956131 60414.967647113 2024-04-14T23:13:24.710553+00:00 19994330.280000001192 29000000.011000040919 27870000.012000080198 3970831.882000000216 60414.967658772 2024-04-14T23:13:25.717929+00:00 19994330.274999998510 28999999.020999971777 27870000.013999938965 3969658.011000000872 60414.967670248 2024-04-14T23:13:26.709432+00:00 19994330.278999999166 29000000.008999999613 27870000.004000071436 3962964.987000000197 60414.967681902 2024-04-14T23:13:27.716311+00:00 19994330.280000001192 28999999.011000040919 27870000.006000000983 3968539.081999999005 60414.967693377 2024-04-14T23:13:28.707814+00:00 19994330.275000009686 28999999.977999929339 27869999.965999998152 3966226.962000001222 60414.967705031 2024-04-14T23:13:29.714693+00:00 19994330.283999990672 28999998.987000111490 27869999.969000000507 3964813.066999997944 60414.967716507 2024-04-14T23:13:30.706196+00:00 19994330.271999999881 28999998.995000001043 27870000.036000009626 3967326.984000001103 60414.967728160 2024-04-14T23:13:31.713076+00:00 19994330.280000001192 28999997.034999970347 27869999.994999971241 3962629.022999998182 60414.967739636 2024-04-14T23:13:32.704579+00:00 19994330.277000010014 28999999.965999960899 27869999.978999998420 3965908.944000006188 60414.967751296 2024-04-14T23:13:33.711954+00:00 19994330.278999980539 28999999.001000050455 27870000.028000030667 3965939.932999997865 60414.967762949 2024-04-14T23:13:34.718833+00:00 19994330.278000000864 29000000.031999949366 27870000.049999978393 3965776.104999997187 60414.967774425 2024-04-14T23:13:35.710337+00:00 19994330.280000001192 28999999.999000068754 27869999.969999998808 3969834.012000001967 60414.967786085 2024-04-14T23:13:36.717712+00:00 19994330.281000021845 28999998.995000001043 27869999.977000001818 3965197.023999996018 60414.967797555 2024-04-14T23:13:37.708719+00:00 19994330.273999959230 29000000.012999888510 27870000.023999989033 3970815.935000001919 60414.967809214 2024-04-14T23:13:38.716093+00:00 19994330.278000060469 28999998.971999999136 27869999.964000049978 3971092.046000003815 60414.967820684 2024-04-14T23:13:39.707101+00:00 19994330.278000000864 29000000.008000019938 27869999.987999979407 3963216.011999994982 60414.967832344 2024-04-14T23:13:40.714476+00:00 19994330.278999980539 29000000.024999979883 27870000.022999998182 3964748.924999997020 60414.967843813 2024-04-14T23:13:41.705484+00:00 19994330.279999971390 28999999.947000030428 27870000.043999969959 3963370.993000001181 60414.967855473 2024-04-14T23:13:42.712859+00:00 19994330.277000010014 29000000.046000000089 27869999.983000040054 3965005.000000000000 60414.967866949 2024-04-14T23:13:43.704362+00:00 19994330.277000010014 28999999.963000059128 27870000.010999981314 3969954.015000001062 60414.967878602 2024-04-14T23:13:44.711241+00:00 19994330.277000010014 29000000.010999921709 27869999.931999981403 3969730.008000000846 60414.967890262 2024-04-14T23:13:45.718617+00:00 19994330.278999980539 29000000.029000040144 27870000.001999970526 3969848.027000010014 60414.967901737 2024-04-14T23:13:46.710119+00:00 19994330.274999979883 28999998.957000020891 27870000.021000031382 3965419.899999991059 60414.967913391 2024-04-14T23:13:47.716999+00:00 19994330.285000029951 28999999.035000000149 27869999.998000029474 3963623.004999995232 60414.967924867 2024-04-14T23:13:48.708502+00:00 19994330.276000019163 28999999.985999990255 27870000.014999989420 3964816.095000014175 60414.967936520 2024-04-14T23:13:49.715381+00:00 19994330.275999959558 28999999.021000009030 27870000.003000020981 3967940.930999993812 60414.967947996 2024-04-14T23:13:50.706885+00:00 19994330.279999971390 28999999.944000009447 27869999.967999938875 3968491.070999994874 60414.967959650 2024-04-14T23:13:51.713764+00:00 19994330.278000000864 29000000.031999979168 27870000.044000029564 3969140.961000009906 60414.967971126 2024-04-14T23:13:52.705267+00:00 19994330.277000069618 29000000.015999998897 27869999.985000010580 3968687.044999986887 60414.967982785 2024-04-14T23:13:53.712643+00:00 19994330.278999920934 29000000.020000010729 27870000.006000038236 3965973.010000004899 60414.967994255 2024-04-14T23:13:54.703649+00:00 19994330.279000040144 28999995.955000009388 27869999.983999971300 3964922.980000004172 60414.968005915 2024-04-14T23:13:55.711024+00:00 19994330.274999979883 29000000.030999958515 27870000.006000038236 3961164.944999992847 60414.968017568 2024-04-14T23:13:56.717904+00:00 19994330.280000090599 28999996.971000019461 27870000.034999970347 3964793.002000004053 60414.968029044 2024-04-14T23:13:57.709407+00:00 19994330.278999920934 28999998.004000011832 27869999.947000030428 3967348.060000001919 60414.968040703 2024-04-14T23:13:58.716782+00:00 19994330.276000019163 28999999.996999979019 27870000.013000011444 3963969.925000011921 60414.968052173 2024-04-14T23:13:59.707789+00:00 19994330.281000021845 28999995.984000030905 27870000.026999950409 3967089.039999992121 60414.968063833 2024-04-14T23:14:00.715165+00:00 19994330.276999950409 29000000.027000010014 27869999.952000018209 3968045.046000003815 60414.968075303 2024-04-14T23:14:01.706172+00:00 19994330.281000021845 28999999.995000001043 27870000.069000009447 3962722.004999995232 60414.968086963 2024-04-14T23:14:02.713547+00:00 19994330.271999958903 28999998.010999981314 27869999.991999980062 3967425.912000000011 60414.968098432 2024-04-14T23:14:03.704554+00:00 19994330.280000090599 29000000.014999989420 27870000.000000000000 3966882.023999989033 60414.968110092 2024-04-14T23:14:04.711929+00:00 19994330.279999971390 28999999.997000038624 27869999.978000041097 3963282.006000012159 60414.968121562 2024-04-14T23:14:05.702936+00:00 19994330.279000040144 28999999.977999929339 27869999.988000001758 3963224.079999982845 60414.968133221 2024-04-14T23:14:06.710312+00:00 19994330.275999899954 29000000.004000071436 27869999.986999999732 3963606.934000014793 60414.968144875 2024-04-14T23:14:07.717191+00:00 19994330.280000090599 28999999.003999948502 27870000.045000001788 3960690.055000007153 60414.968156351 2024-04-14T23:14:08.708694+00:00 19994330.276999950409 28999999.991000059992 27869999.991000000387 3966687.928999990225 60414.968168010 2024-04-14T23:14:09.716069+00:00 19994330.276000019163 28999999.985999941826 27869999.981000009924 3964136.071000009775 60414.968179480 2024-04-14T23:14:10.707076+00:00 19994330.278999920934 29000000.029000040144 27870000.059999998659 3965433.879999995232 60414.968191139 2024-04-14T23:14:11.714451+00:00 19994330.280000090599 28999999.983000040054 27869999.921000000089 3961959.018999993801 60414.968202610 2024-04-14T23:14:12.705459+00:00 19994330.281000021845 29000000.019999980927 27870000.069999989122 3961311.071000009775 60414.968214269 2024-04-14T23:14:13.712834+00:00 19994330.274999979883 28999998.988000039011 27869999.956999991089 3964273.994999974966 60414.968225739 2024-04-14T23:14:14.703841+00:00 19994330.278999920934 29000000.002999901772 27870000.014999989420 3962407.033000022173 60414.968237398 2024-04-14T23:14:15.711216+00:00 19994330.275000099093 28999997.998000029474 27869999.958000000566 3966473.972000002861 60414.968249052 2024-04-14T23:14:16.718095+00:00 19994330.280999898911 28999998.991999980062 27870000.012000020593 3964975.928000003099 60414.968260528 2024-04-14T23:14:17.709599+00:00 19994330.277000069618 28999999.973000049591 27869999.958000000566 3961452.010999978054 60414.968272187 2024-04-14T23:14:18.716973+00:00 19994330.280999999493 28999999.011999960989 27870000.042999979109 3957207.082000017166 60414.968283657 2024-04-14T23:14:19.707981+00:00 19994330.278999999166 29000000.047000050545 27869999.999000009149 3964861.962999999989 60414.968295317 2024-04-14T23:14:20.715356+00:00 19994330.273000009358 28999997.973999980837 27870000.046000000089 3962694.988999993075 60414.968306786 2024-04-14T23:14:21.706364+00:00 19994330.279999990016 28999998.993999961764 27869999.971999999136 3963832.983000009786 60414.968318446 2024-04-14T23:14:22.713739+00:00 19994330.280000001192 28999996.017000079155 27869999.977000001818 3963723.031999974977 60414.968329916 2024-04-14T23:14:23.704746+00:00 19994330.277000010014 28999999.035999890417 27869999.994999948889 3964224.015000015032 60414.968341575 2024-04-14T23:14:24.712121+00:00 19994330.278000000864 28999999.936999998987 27870000.017000079155 3961466.937999994028 60414.968353051 2024-04-14T23:14:25.703624+00:00 19994330.278999980539 28999999.989000000060 27869999.986999988556 3967667.069000006188 60414.968364705 2024-04-14T23:14:26.710503+00:00 19994330.277000010014 28999996.055999990553 27870000.013999938965 3967337.877000004053 60414.968376365 2024-04-14T23:14:27.717878+00:00 19994330.277000010014 28999996.956000000238 27869999.975000020117 3964752.115999997128 60414.968387840 2024-04-14T23:14:28.709381+00:00 19994330.278000000864 28999998.988999988884 27870000.024000048637 3965224.993000001181 60414.968399494 2024-04-14T23:14:29.716260+00:00 19994330.280999988317 29000000.036000009626 27869999.973999980837 3964643.020999997854 60414.968410970 2024-04-14T23:14:30.707765+00:00 19994330.278000000864 28999998.971999999136 27869999.988999959081 3967173.002999991179 60414.968422623 2024-04-14T23:14:31.714644+00:00 19994330.280000030994 28999998.030999988317 27869999.995000001043 3963481.891000003088 60414.968434099 2024-04-14T23:14:32.706147+00:00 19994330.274999979883 28999997.968000020832 27870000.069000009447 3965524.069999992847 60414.968445753 2024-04-14T23:14:33.713026+00:00 19994330.278999980539 28999998.005999978632 27869999.981999989599 3965368.734000027180 60414.968457229 2024-04-14T23:14:34.704529+00:00 19994330.278000000864 29000000.015999969095 27869999.976000070572 3965057.291000009049 60414.968468882 2024-04-14T23:14:35.711408+00:00 19994330.281000021845 28999999.000000000000 27870000.007999900728 3969326.898999989033 60414.968480358 2024-04-14T23:14:36.702911+00:00 19994330.276000019163 28999999.983000040054 27870000.048000101000 3968246.099999963772 60414.968492017 2024-04-14T23:14:37.710287+00:00 19994330.277000010014 28999999.022999998182 27869999.941999908537 3966341.943000019062 60414.968503671 2024-04-14T23:14:38.717166+00:00 19994330.278000000864 28999999.963999990374 27869999.991000059992 3968708.147000014782 60414.968515147 2024-04-14T23:14:39.708669+00:00 19994330.278000000864 28999992.028000000864 27869999.993999961764 3963066.925999999046 60414.968526800 2024-04-14T23:14:40.715548+00:00 19994330.278000000864 28999994.003000020981 27870000.032000061125 3967687.902000010014 60414.968538276 2024-04-14T23:14:41.707051+00:00 19994330.279999971390 28999996.984000030905 27870000.016999959946 3960662.079999982845 60414.968549930 2024-04-14T23:14:42.713931+00:00 19994330.278000000864 28999999.013000011444 27870000.016999959946 3960847.913999975193 60414.968561405 2024-04-14T23:14:43.705434+00:00 19994330.278999980539 29000000.030999898911 27869999.969000101089 3960493.078999996185 60414.968573065 2024-04-14T23:14:44.712810+00:00 19994330.278000060469 28999997.977000001818 27870000.000000000000 3965444.931000053883 60414.968584535 2024-04-14T23:14:45.703816+00:00 19994330.273999929428 28999997.003000020981 27870000.030999999493 3965654.067999958992 60414.968596194 2024-04-14T23:14:46.711192+00:00 19994330.282000061125 28999994.983000040054 27869999.966000009328 3968285.960000038147 60414.968607664 2024-04-14T23:14:47.702199+00:00 19994330.276000019163 28999998.995000001043 27869999.995000001043 3963526.982999979984 60414.968619324 2024-04-14T23:14:48.709574+00:00 19994330.280999898911 29000000.006999969482 27869999.982999980450 3965644.195999979973 60414.968630977 2024-04-14T23:14:49.716453+00:00 19994330.277000069618 29000000.001000050455 27870000.067000001669 3966148.824999988079 60414.968642453 2024-04-14T23:14:50.707956+00:00 19994330.281000021845 28999999.980999950320 27869999.950000021607 3964514.980000019073 60414.968654107 2024-04-14T23:14:51.714835+00:00 19994330.273999929428 28999999.975000020117 27869999.965999990702 3970047.999000012875 60414.968665583 2024-04-14T23:14:52.706339+00:00 19994330.279000040144 29000000.062999960035 27870000.070999979973 3966694.037999988068 60414.968677236 2024-04-14T23:14:53.713218+00:00 19994330.274999979883 28999999.957000020891 27869999.975000020117 3963276.972000002861 60414.968688712 2024-04-14T23:14:54.704721+00:00 19994330.282000061125 29000000.044999960810 27869999.978999968618 3965975.963999987114 60414.968700372 2024-04-14T23:14:55.712096+00:00 19994330.278999920934 29000000.008000019938 27870000.015000049025 3965963.995999991894 60414.968711841 2024-04-14T23:14:56.703103+00:00 19994330.277000069618 28999995.971000079066 27869999.988999959081 3962915.081000030041 60414.968723501 2024-04-14T23:14:57.710478+00:00 19994330.278000000864 29000000.013999938965 27869999.994000021368 3966145.926999986172 60414.968735155 2024-04-14T23:14:58.717358+00:00 19994330.278000000864 28999999.980000019073 27870000.013000011444 3966222.046000003815 60414.968746630 2024-04-14T23:14:59.708861+00:00 19994330.276999950409 28999999.018000010401 27870000.030999958515 3962918.002000033855 60414.968758290 2024-04-14T23:15:00.716236+00:00 19994330.279000040144 29000000.019999980927 27869999.977000001818 3966772.991999983788 60414.968769760 2024-04-14T23:15:01.707243+00:00 19994330.279999971390 28999996.969999998808 27870000.007000029087 3965128.985000013839 60414.968781419 2024-04-14T23:15:02.714619+00:00 19994330.276999950409 28999999.999000001699 27869999.937000039965 3964086.071999967098 60414.968792889 2024-04-14T23:15:03.705626+00:00 19994330.278000000864 28999999.997000008821 27870000.010999921709 3963575.889999986161 60414.968804548 2024-04-14T23:15:04.713001+00:00 19994330.277000069618 28999999.963999990374 27869999.992000099272 3964905.002000033855 60414.968816019 2024-04-14T23:15:05.704008+00:00 19994330.279999971390 29000000.041999999434 27870000.047999981791 3966594.134999989998 60414.968827678 2024-04-14T23:15:06.711383+00:00 19994330.281000021845 29000000.018000010401 27870000.018000010401 3962927.890999972820 60414.968839154 2024-04-14T23:15:07.702886+00:00 19994330.274999979883 29000000.022000011057 27870000.002999901772 3965142.032000004780 60414.968850807 2024-04-14T23:15:08.709766+00:00 19994330.279000040144 28999999.971999999136 27869999.958000060171 3962368.083000003826 60414.968862467 2024-04-14T23:15:09.717140+00:00 19994330.276000019163 28999999.977999988943 27870000.029000040144 3960805.930000007153 60414.968873937 2024-04-14T23:15:10.708148+00:00 19994330.278000000864 29000000.000999990851 27869999.981999989599 3963633.974000037182 60414.968885596 2024-04-14T23:15:11.715523+00:00 19994330.278999920934 28999997.979000028223 27870000.025999899954 3964021.991999983788 60414.968897066 2024-04-14T23:15:12.706530+00:00 19994330.278999999166 28999999.997999969870 27869999.965000029653 3957282.932999968994 60414.968908726 2024-04-14T23:15:13.713906+00:00 19994330.280000001192 29000000.038000050932 27870000.037000060081 3964035.099000037182 60414.968920195 2024-04-14T23:15:14.704913+00:00 19994330.274999991059 28999999.964999970049 27869999.957999940962 3963646.064999998081 60414.968931855 2024-04-14T23:15:15.712288+00:00 19994330.277000010014 29000000.046999990940 27870000.057000041008 3963510.959999979008 60414.968943331 2024-04-14T23:15:16.703791+00:00 19994330.278999999166 28999999.939000010490 27869999.944000009447 3966485.035000026226 60414.968954985 2024-04-14T23:15:17.710671+00:00 19994330.279999990016 29000000.023999989033 27869999.995000001043 3959054.916999996174 60414.968966460 2024-04-14T23:15:18.702174+00:00 19994330.278000000864 28999999.991000000387 27870000.008999940008 3965024.058999956120 60414.968978120 2024-04-14T23:15:19.709549+00:00 19994330.278000030667 29000000.042000059038 27870000.055000070482 3963555.898000001907 60414.968989774 2024-04-14T23:15:20.716428+00:00 19994330.275999989361 28999999.995999928564 27869999.939999941736 3963909.117000042927 60414.969001243 2024-04-14T23:15:21.707435+00:00 19994330.278999980539 28999999.999000068754 27870000.011999960989 3964281.898999989033 60414.969012903 2024-04-14T23:15:22.714810+00:00 19994330.277000010014 29000000.029999971390 27870000.057999998331 3963430.042999982834 60414.969024379 2024-04-14T23:15:23.706314+00:00 19994330.280000001192 28999999.952999949455 27869999.991999998689 3961644.930999993812 60414.969036032 2024-04-14T23:15:24.713193+00:00 19994330.280000001192 29000000.050000071526 27869999.982000000775 3964460.091000020970 60414.969047502 2024-04-14T23:15:25.704200+00:00 19994330.277000010014 28999997.974999900907 27869999.989999990910 3964709.015999972820 60414.969059162 2024-04-14T23:15:26.711575+00:00 19994330.278000000864 28999997.976000070572 27869999.937999989837 3961794.969000041019 60414.969070638 2024-04-14T23:15:27.703078+00:00 19994330.275999959558 29000000.046000000089 27870000.039000000805 3963796.990999997128 60414.969082291 2024-04-14T23:15:28.709958+00:00 19994330.277000010014 28999999.962999939919 27870000.041999999434 3967258.958000003826 60414.969093950 2024-04-14T23:15:29.717333+00:00 19994330.281000021845 28999998.997000098228 27869999.974000010639 3961961.058999956120 60414.969105421 2024-04-14T23:15:30.708340+00:00 19994330.279999971390 28999999.945999979973 27869999.955000009388 3967479.894000052940 60414.969117080 2024-04-14T23:15:31.715715+00:00 19994330.281000021845 29000000.076999899000 27870000.026999980211 3965570.067999958992 60414.969128556 2024-04-14T23:15:32.707219+00:00 19994330.276000019163 28999999.975000020117 27869999.980000019073 3968379.054000020027 60414.969140209 2024-04-14T23:15:33.714098+00:00 19994330.274999979883 29000000.035000089556 27870000.092999991030 3968023.949999988079 60414.969151685 2024-04-14T23:15:34.705601+00:00 19994330.277000010014 28999999.972999930382 27869999.941999968141 3964613.943000019062 60414.969163339 2024-04-14T23:15:35.712480+00:00 19994330.282000008970 29000000.001000050455 27870000.004000011832 3967682.103999971878 60414.969174814 2024-04-14T23:15:36.703983+00:00 19994330.274999979883 29000000.013000011444 27870000.013000011444 3965776.037999988068 60414.969186468 2024-04-14T23:15:37.710862+00:00 19994330.279000040144 28999999.945999979973 27869999.943000018597 3965471.972000002861 60414.969197944 2024-04-14T23:15:38.702366+00:00 19994330.278999980539 29000000.052000001073 27870000.033999979496 3962861.906000078190 60414.969209603 2024-04-14T23:15:39.709741+00:00 19994330.276000019163 28999998.965999998152 27870000.026000019163 3961793.026999949943 60414.969221257 2024-04-14T23:15:40.716620+00:00 19994330.276000019163 29000000.015999998897 27870000.018000010401 3962178.123000026215 60414.969232733 2024-04-14T23:15:41.708123+00:00 19994330.280999898911 28999999.011999990791 27869999.963999990374 3967989.957000017166 60414.969244387 2024-04-14T23:15:42.715002+00:00 19994330.280000090599 29000000.002000000328 27870000.028000000864 3964612.939999938011 60414.969255862 2024-04-14T23:15:43.706505+00:00 19994330.278999920934 28999998.986999988556 27869999.919999960810 3962404.983000040054 60414.969267522 2024-04-14T23:15:44.713881+00:00 19994330.277000069618 28999999.995000001043 27870000.063000079244 3963815.011999965180 60414.969278992 2024-04-14T23:15:45.704888+00:00 19994330.276999950409 29000000.020000010729 27870000.023999929428 3963225.003000020981 60414.969290651 2024-04-14T23:15:46.712263+00:00 19994330.276000019163 28999999.973000019789 27869999.938000079244 3962851.972000002861 60414.969302121 2024-04-14T23:15:47.703270+00:00 19994330.279999971390 28999999.995999988168 27870000.041999939829 3967093.110999941826 60414.969313781 2024-04-14T23:15:48.710646+00:00 19994330.279999971390 28999997.996999979019 27870000.024000048637 3966095.981999992859 60414.969325250 2024-04-14T23:15:49.701653+00:00 19994330.279000040144 28999999.990000009537 27869999.949000000954 3966166.901000022888 60414.969336910 2024-04-14T23:15:50.709028+00:00 19994330.276999950409 29000000.032999988645 27869999.995000001043 3964174.008000016212 60414.969348564 2024-04-14T23:15:51.715907+00:00 19994330.280000090599 29000000.005999978632 27870000.002999901772 3967202.095999956131 60414.969360040 2024-04-14T23:15:52.707410+00:00 19994330.276999950409 28999999.996000051498 27870000.049000021070 3966726.950000048149 60414.969371693 2024-04-14T23:15:53.714290+00:00 19994330.279000040144 29000000.026999950409 27870000.011000040919 3965405.973999977112 60414.969383169 2024-04-14T23:15:54.705793+00:00 19994330.276000019163 28999997.964000049978 27869999.968999978155 3963004.114000082016 60414.969394823 2024-04-14T23:15:55.712672+00:00 19994330.279999971390 29000000.022000011057 27869999.980999950320 3961574.934999942780 60414.969406293 2024-04-14T23:15:56.703679+00:00 19994330.276999950409 28999999.990999940783 27870000.027000069618 3964695.991000055801 60414.969417952 2024-04-14T23:15:57.711054+00:00 19994330.276000019163 29000000.006999969482 27869999.970000028610 3965944.944000006188 60414.969429428 2024-04-14T23:15:58.702557+00:00 19994330.278000000864 28999998.949000000954 27869999.975999951363 3963251.054999948014 60414.969441081 2024-04-14T23:15:59.709437+00:00 19994330.281999949366 28999999.032000061125 27870000.034999970347 3962439.098000050057 60414.969452741 2024-04-14T23:16:00.716812+00:00 19994330.278000000864 28999999.985000010580 27869999.991000059992 3966375.889999986161 60414.969464211 2024-04-14T23:16:01.707819+00:00 19994330.278000120074 29000000.010999921709 27870000.015999998897 3966007.036999940872 60414.969475870 2024-04-14T23:16:02.715194+00:00 19994330.276999950409 28999999.995000001043 27869999.952999990433 3965380.023000001907 60414.969487340 2024-04-14T23:16:03.706201+00:00 19994330.276000019163 29000000.000000000000 27869999.993000000715 3964841.893000007141 60414.969499000 2024-04-14T23:16:04.713577+00:00 19994330.279999971390 29000000.028000000864 27870000.062999989837 3969090.032999991905 60414.969510470 2024-04-14T23:16:05.704584+00:00 19994330.276999998838 28999996.035000089556 27869999.987000018358 3967042.085999966133 60414.969522129 2024-04-14T23:16:06.711959+00:00 19994330.282000001520 28999999.964999910444 27869999.945999979973 3961107.879000068177 60414.969533599 2024-04-14T23:16:07.702966+00:00 19994330.278000000864 29000000.000000000000 27870000.034000009298 3963418.976999998093 60414.969545259 2024-04-14T23:16:08.710341+00:00 19994330.276999998838 28999999.962000008672 27869999.927999999374 3966063.088999987114 60414.969556734 2024-04-14T23:16:09.701845+00:00 19994330.275000009686 29000000.026000019163 27870000.047000020742 3965751.940000057220 60414.969568388 2024-04-14T23:16:10.708724+00:00 19994330.280000001192 28999999.975000020117 27870000.000000000000 3962708.953999996185 60414.969580047 2024-04-14T23:16:11.716099+00:00 19994330.280000001192 29000000.039000030607 27870000.052999969572 3966252.008999944199 60414.969591523 2024-04-14T23:16:12.707603+00:00 19994330.275999989361 28999999.964999910444 27869999.975000020117 3966068.029999970924 60414.969603177 2024-04-14T23:16:13.714481+00:00 19994330.279000010341 29000000.018000010401 27870000.016999959946 3966648.037999988068 60414.969614647 2024-04-14T23:16:14.705489+00:00 19994330.278999980539 28999996.026000019163 27869999.956000030041 3968859.958999990951 60414.969626307 2024-04-14T23:16:15.712864+00:00 19994330.278000000864 28999999.995999999344 27870000.056999981403 3961551.054000020027 60414.969637782 2024-04-14T23:16:16.704367+00:00 19994330.275000009686 28999999.978000011295 27869999.994000021368 3964755.952000021935 60414.969649436 2024-04-14T23:16:17.711246+00:00 19994330.282000008970 28999999.000999990851 27869999.988999959081 3961223.965000032913 60414.969660912 2024-04-14T23:16:18.702749+00:00 19994330.279000010341 28999999.008000001311 27869999.991000059992 3961332.039000033867 60414.969672571 2024-04-14T23:16:19.710125+00:00 19994330.278000000864 28999999.008000019938 27870000.038999971002 3958848.045999885071 60414.969684041 2024-04-14T23:16:20.701132+00:00 19994330.275999959558 28999999.989999979734 27869999.960999969393 3966150.929000020027 60414.969695700 2024-04-14T23:16:21.708507+00:00 19994330.279000040144 28999999.958000000566 27869999.993000030518 3960000.065999985207 60414.969707354 2024-04-14T23:16:22.715386+00:00 19994330.276999950409 29000000.025000009686 27869999.991999980062 3961621.975000023842 60414.969718830 2024-04-14T23:16:23.706889+00:00 19994330.277000010014 29000000.024000018835 27870000.022999998182 3964163.092000008095 60414.969730489 2024-04-14T23:16:24.714265+00:00 19994330.279000040144 28999999.987999979407 27869999.985000010580 3962820.981000065804 60414.969741959 2024-04-14T23:16:25.705272+00:00 19994330.281999949366 29000000.018000010401 27870000.024000048637 3960856.028999925125 60414.969753618 2024-04-14T23:16:26.712647+00:00 19994330.276000019163 28999999.986000001431 27869999.967999938875 3964885.973999977112 60414.969765089 2024-04-14T23:16:27.703654+00:00 19994330.278000000864 28999998.009999990463 27870000.062000039965 3962449.951000093948 60414.969776748 2024-04-14T23:16:28.711029+00:00 19994330.277000010014 28999999.986000001431 27869999.929999951273 3970250.008999944199 60414.969788218 2024-04-14T23:16:29.702037+00:00 19994330.277000010014 28999999.977999988943 27870000.049000021070 3966871.935999989975 60414.969799878 2024-04-14T23:16:30.709412+00:00 19994330.280999958515 28999997.986000001431 27869999.983999971300 3963234.001999973785 60414.969811353 2024-04-14T23:16:31.700915+00:00 19994330.278000000864 28999997.032999988645 27869999.974000100046 3967185.975000023842 60414.969823007 2024-04-14T23:16:32.707794+00:00 19994330.279000040144 28999995.017000019550 27870000.037999991328 3967084.118000030983 60414.969834666 2024-04-14T23:16:33.715169+00:00 19994330.276000019163 28999999.957000020891 27869999.946999911219 3964023.052999972831 60414.969846136 2024-04-14T23:16:34.706176+00:00 19994330.278000000864 28999998.978999968618 27870000.003000020981 3965316.828000069130 60414.969857796 2024-04-14T23:16:35.713552+00:00 19994330.276999950409 28999999.024999979883 27870000.016000028700 3966063.036999940872 60414.969869266 2024-04-14T23:16:36.704559+00:00 19994330.279000040144 29000000.003000020981 27870000.013000011444 3965394.034000039101 60414.969880925 2024-04-14T23:16:37.711934+00:00 19994330.281000021845 29000000.022000070661 27870000.023999929428 3967541.113000034820 60414.969892401 2024-04-14T23:16:38.703437+00:00 19994330.278000000864 28999999.993999961764 27870000.002000089735 3964735.898999928962 60414.969904054 2024-04-14T23:16:39.710317+00:00 19994330.278000000864 29000000.039999961853 27870000.045000001788 3961195.024000049103 60414.969915530 2024-04-14T23:16:40.701820+00:00 19994330.274999979883 28999999.966000080109 27869999.903999999166 3962758.911999940872 60414.969927190 2024-04-14T23:16:41.709195+00:00 19994330.278000000864 28999999.988999959081 27870000.007999990135 3962490.085999966133 60414.969938844 2024-04-14T23:16:42.716074+00:00 19994330.281000021845 28999997.988999959081 27869999.971000000834 3963359.871000051033 60414.969950319 2024-04-14T23:16:43.707577+00:00 19994330.278000000864 28999993.996999979019 27870000.045000001788 3964506.075000048149 60414.969961973 2024-04-14T23:16:44.714456+00:00 19994330.279999971390 28999998.052000049502 27870000.028000000864 3960677.970999956131 60414.969973449 2024-04-14T23:16:45.705960+00:00 19994330.276000019163 28999993.980999950320 27869999.981999989599 3964765.070999979973 60414.969985108 2024-04-14T23:16:46.713335+00:00 19994330.276999950409 28999994.970000028610 27869999.985000010580 3965989.967000008095 60414.969996578 2024-04-14T23:16:47.704342+00:00 19994330.278000000864 28999995.011999960989 27869999.981999989599 3965278.935000061989 60414.970008237 2024-04-14T23:16:48.711717+00:00 19994330.279000040144 28999994.999000068754 27870000.062000010163 3966067.933999896049 60414.970019707 2024-04-14T23:16:49.702725+00:00 19994330.279000040144 28999997.029999971390 27869999.986999988556 3968307.108000040054 60414.970031367 2024-04-14T23:16:50.710100+00:00 19994330.278999920934 28999998.001999970526 27869999.981000009924 3963989.999000072014 60414.970042837 2024-04-14T23:16:51.701107+00:00 19994330.274999979883 28999994.000000000000 27869999.985000010580 3960643.988999962807 60414.970054496 2024-04-14T23:16:52.708482+00:00 19994330.277000069618 28999996.953000001609 27870000.020999971777 3966228.034000039101 60414.970066156 2024-04-14T23:16:53.715857+00:00 19994330.281999949366 28999998.035000000149 27869999.991000000387 3965650.025999904145 60414.970077625 2024-04-14T23:16:54.706864+00:00 19994330.278000000864 28999998.984999999404 27870000.020000040531 3966412.966000080109 60414.970089285 2024-04-14T23:16:55.714240+00:00 19994330.277000069618 28999999.975999999791 27869999.963999990374 3969718.077999948990 60414.970100755 2024-04-14T23:16:56.705247+00:00 19994330.279999971390 28999994.001000020653 27869999.958000000566 3967244.983999968041 60414.970112415 2024-04-14T23:16:57.712622+00:00 19994330.276000019163 29000000.013999998569 27870000.041999999434 3963871.027000070084 60414.970123890 2024-04-14T23:16:58.704125+00:00 19994330.278999920934 29000000.007999990135 27870000.031999949366 3959320.954999924172 60414.970135544 2024-04-14T23:16:59.711005+00:00 19994330.276999998838 28999998.995999988168 27869999.981000069529 3963202.064000010025 60414.970147020 2024-04-14T23:17:00.702508+00:00 19994330.278999999166 28999995.001000020653 27870000.034000039101 3965208.922999978065 60414.970158673 2024-04-14T23:17:01.709387+00:00 19994330.280999999493 28999999.995999988168 27869999.963999990374 3968837.985000013839 60414.970170149 2024-04-14T23:17:02.700890+00:00 19994330.278000000864 28999995.977000001818 27869999.978999968618 3963288.063000082970 60414.970181809 2024-04-14T23:17:03.708265+00:00 19994330.276000011712 29000000.036000009626 27870000.054000020027 3967845.924999951851 60414.970193462 2024-04-14T23:17:04.715144+00:00 19994330.278000000864 28999999.018999990076 27869999.980000019073 3964648.014999986161 60414.970204938 2024-04-14T23:17:05.706647+00:00 19994330.278000008315 28999991.967000011355 27869999.995000001043 3967754.994000076782 60414.970216592 2024-04-14T23:17:06.713527+00:00 19994330.275999989361 28999999.986000001431 27869999.971999999136 3967642.039999961853 60414.970228068 2024-04-14T23:17:07.705030+00:00 19994330.280999988317 29000000.029999971390 27870000.020999908447 3966986.861999989022 60414.970239721 2024-04-14T23:17:08.711909+00:00 19994330.278000000864 28999998.986000001431 27869999.967000011355 3965383.105000019073 60414.970251197 2024-04-14T23:17:09.703412+00:00 19994330.275999989361 28999999.018000070006 27870000.018000010401 3965921.965999960899 60414.970262851 2024-04-14T23:17:10.710292+00:00 19994330.279000010341 28999994.001999970526 27870000.001999970526 3969702.006000041962 60414.970274326 2024-04-14T23:17:11.701795+00:00 19994330.278000030667 28999998.949999928474 27870000.043000098318 3969578.026999949943 60414.970285986 2024-04-14T23:17:12.709170+00:00 19994330.276999950409 29000000.050000071526 27869999.979999899864 3967917.986000061035 60414.970297456 2024-04-14T23:17:13.700177+00:00 19994330.281000021845 28999995.970999959856 27869999.957000020891 3963347.919999957085 60414.970309115 2024-04-14T23:17:14.707553+00:00 19994330.280000030994 28999995.031000021845 27870000.031000021845 3966756.131000041962 60414.970320769 2024-04-14T23:17:15.714431+00:00 19994330.274999979883 28999999.991999980062 27870000.024000048637 3962026.934000014793 60414.970332244 2024-04-14T23:17:16.705935+00:00 19994330.278999980539 28999998.942999958992 27869999.949000000954 3960948.008999944199 60414.970343898 2024-04-14T23:17:17.712814+00:00 19994330.273999989033 28999999.996000051498 27869999.996999979019 3965093.090000032913 60414.970355374 2024-04-14T23:17:18.704317+00:00 19994330.281000021845 29000000.047000050545 27870000.013000000268 3968015.957999945153 60414.970367034 2024-04-14T23:17:19.711692+00:00 19994330.280000030994 28999999.990000009537 27870000.019999999553 3968381.995000004768 60414.970378503 2024-04-14T23:17:20.702700+00:00 19994330.276999950409 28999999.989999890327 27870000.015000000596 3965379.036000012886 60414.970390163 2024-04-14T23:17:21.710075+00:00 19994330.280000030994 29000000.001000050455 27869999.986999999732 3963891.917000054847 60414.970401633 2024-04-14T23:17:22.701082+00:00 19994330.274999979883 28999995.037000060081 27870000.001999989152 3966696.032999991905 60414.970413292 2024-04-14T23:17:23.708457+00:00 19994330.280000030994 28999999.963999990374 27869999.967000011355 3967008.992999910843 60414.970424762 2024-04-14T23:17:24.699464+00:00 19994330.278000000864 29000000.018999930471 27870000.025000009686 3968168.040000081062 60414.970436422 2024-04-14T23:17:25.706839+00:00 19994330.280000030994 29000000.012000080198 27870000.057999998331 3967327.972999929916 60414.970448075 2024-04-14T23:17:26.713719+00:00 19994330.278999920934 28999997.996999979019 27869999.961999978870 3966494.021000028122 60414.970459551 2024-04-14T23:17:27.705222+00:00 19994330.274000048637 29000000.008000019938 27869999.966000020504 3964528.014999986161 60414.970471211 2024-04-14T23:17:28.712597+00:00 19994330.281000021845 29000000.018000010401 27870000.022999998182 3964637.972000002861 60414.970482680 2024-04-14T23:17:29.703604+00:00 19994330.278000000864 28999999.969000000507 27870000.022000011057 3967407.976000071038 60414.970494340 2024-04-14T23:17:30.710980+00:00 19994330.276999950409 29000000.022999990731 27869999.987999979407 3968229.012999891769 60414.970505810 2024-04-14T23:17:31.701986+00:00 19994330.277000069618 28999998.964000001550 27869999.955999970436 3966189.978000044823 60414.970517470 2024-04-14T23:17:32.709362+00:00 19994330.281999949366 28999997.016999989748 27870000.028000060469 3963803.023000001907 60414.970528940 2024-04-14T23:17:33.700369+00:00 19994330.278000000864 28999999.969999998808 27869999.986999988556 3963119.981999992859 60414.970540599 2024-04-14T23:17:34.707744+00:00 19994330.274999979883 28999999.978999998420 27869999.995999988168 3969838.090999960899 60414.970552253 2024-04-14T23:17:35.714623+00:00 19994330.274999979883 28999999.040000021458 27870000.046999990940 3966501.906000018120 60414.970563728 2024-04-14T23:17:36.706127+00:00 19994330.282000061125 29000000.017999980599 27869999.971999939531 3962935.021000028122 60414.970575388 2024-04-14T23:17:37.713502+00:00 19994330.279000040144 28999999.960999999195 27869999.988000039011 3965248.995000004768 60414.970586858 2024-04-14T23:17:38.704509+00:00 19994330.274999979883 29000000.049000021070 27870000.069000009447 3961408.990000010002 60414.970598517 2024-04-14T23:17:39.711883+00:00 19994330.281999949366 28999999.973999980837 27869999.949000000954 3962992.032999991905 60414.970609987 2024-04-14T23:17:40.702891+00:00 19994330.274999979883 28999999.017000019550 27869999.976000070572 3960652.006999969017 60414.970621646 2024-04-14T23:17:41.710266+00:00 19994330.280000090599 28999996.999000009149 27869999.991999980062 3966108.943000078201 60414.970633117 2024-04-14T23:17:42.701274+00:00 19994330.275999899954 28999999.993999961764 27870000.041999939829 3966934.026999949943 60414.970644776 2024-04-14T23:17:43.708649+00:00 19994330.282000061125 29000000.020000040531 27869999.999000068754 3963816.001000047196 60414.970656252 2024-04-14T23:17:44.700152+00:00 19994330.279999971390 28999999.020999971777 27870000.016999959946 3963187.998999952804 60414.970667905 2024-04-14T23:17:45.707031+00:00 19994330.274999979883 28999998.953999999911 27869999.967000011355 3957964.009000062943 60414.970679565 2024-04-14T23:17:46.714407+00:00 19994330.276000019163 28999998.004000011832 27870000.028000000864 3965534.913999915123 60414.970691035 2024-04-14T23:17:47.705414+00:00 19994330.279999971390 28999999.021999958903 27869999.942999958992 3963987.001999973785 60414.970702694 2024-04-14T23:17:48.712789+00:00 19994330.279000040144 28999999.979000091553 27870000.042999979109 3965424.138000010978 60414.970714170 2024-04-14T23:17:49.704292+00:00 19994330.276999950409 29000000.008000019938 27870000.057000041008 3964133.930999993812 60414.970725824 2024-04-14T23:17:50.711171+00:00 19994330.279000040144 28999998.016999959946 27869999.935000058264 3960860.009000062943 60414.970737299 2024-04-14T23:17:51.702675+00:00 19994330.276999950409 28999993.963999990374 27870000.006999969482 3966396.978999971878 60414.970748953 2024-04-14T23:17:52.709554+00:00 19994330.279000040144 28999998.003999948502 27869999.991999980062 3960842.052000045776 60414.970760429 2024-04-14T23:17:53.701057+00:00 19994330.276000000536 29000000.014000058174 27869999.968999978155 3962653.978999971878 60414.970772082 2024-04-14T23:17:54.707936+00:00 19994330.278999999166 28999995.990000009537 27870000.024999979883 3965705.988000034820 60414.970783558 2024-04-14T23:17:55.699439+00:00 19994330.279999990016 28999998.995999928564 27870000.011000040919 3967900.987999999896 60414.970795212 2024-04-14T23:17:56.706319+00:00 19994330.278999999166 28999999.948000069708 27869999.927999999374 3964502.995999998879 60414.970806872 2024-04-14T23:17:57.713694+00:00 19994330.276000011712 29000000.055999990553 27870000.085000000894 3970863.986000000965 60414.970818342 2024-04-14T23:17:58.704701+00:00 19994330.277000010014 28999998.013000011444 27870000.017000000924 3968839.989999997895 60414.970830001 2024-04-14T23:17:59.712076+00:00 19994330.278000000864 29000000.014999989420 27869999.975999999791 3962711.087000001222 60414.970841477 2024-04-14T23:18:00.703579+00:00 19994330.280000001192 28999998.952999949455 27869999.989999990910 3971303.912000000011 60414.970853130 2024-04-14T23:18:01.710459+00:00 19994330.278000000864 29000000.000000000000 27869999.967999991030 3962614.042999998201 60414.970864606 2024-04-14T23:18:02.701962+00:00 19994330.282000008970 29000000.013000011444 27870000.011999990791 3965356.009999997914 60414.970876260 2024-04-14T23:18:03.708841+00:00 19994330.274999979883 29000000.035000089556 27870000.036000009626 3963118.003000006080 60414.970887735 2024-04-14T23:18:04.700344+00:00 19994330.276000019163 28999998.990999940783 27869999.960999999195 3965801.908999993932 60414.970899395 2024-04-14T23:18:05.707719+00:00 19994330.282000008970 29000000.037000060081 27870000.087000008672 3965562.031000003219 60414.970911048 2024-04-14T23:18:06.714599+00:00 19994330.277000010014 28999999.929000001401 27869999.927999969572 3965871.067999995779 60414.970922524 2024-04-14T23:18:07.706102+00:00 19994330.278000000864 28999998.967000011355 27870000.026000019163 3966338.966000006068 60414.970934184 2024-04-14T23:18:08.713477+00:00 19994330.278999980539 29000000.069999989122 27869999.971999999136 3969451.030999995768 60414.970945654 2024-04-14T23:18:09.704484+00:00 19994330.277000010014 28999999.984999999404 27870000.000999990851 3960805.968000002205 60414.970957313 2024-04-14T23:18:10.711859+00:00 19994330.278999980539 29000000.000999990851 27870000.000999990851 3958344.930000000168 60414.970968783 2024-04-14T23:18:11.702866+00:00 19994330.278000000864 28999999.006000008434 27870000.008999999613 3965286.055000000168 60414.970980443 2024-04-14T23:18:12.710242+00:00 19994330.278000000864 28999995.988000009209 27869999.943000018597 3964762.053000003099 60414.970991913 2024-04-14T23:18:13.701249+00:00 19994330.278000000864 28999996.978999998420 27870000.000000000000 3963212.987000002991 60414.971003572 2024-04-14T23:18:14.708624+00:00 19994330.278999980539 29000000.019999980927 27870000.032000008970 3967382.954999998212 60414.971015042 2024-04-14T23:18:15.699631+00:00 19994330.276000019163 28999990.994000021368 27869999.975000020117 3962139.053000003099 60414.971026701 2024-04-14T23:18:16.707007+00:00 19994330.278999980539 28999995.028999980539 27870000.074000000954 3961085.995999991894 60414.971038355 2024-04-14T23:18:17.713886+00:00 19994330.277000010014 28999999.981000009924 27870000.014999989420 3968292.000000000000 60414.971049831 2024-04-14T23:18:18.705389+00:00 19994330.278000000864 28999999.008999999613 27869999.962999939919 3962848.936000003945 60414.971061484 2024-04-14T23:18:19.712268+00:00 19994330.278000060469 29000000.007000029087 27870000.020000100136 3961935.052000001073 60414.971072960 2024-04-14T23:18:20.703771+00:00 19994330.280999898911 28999996.987999979407 27869999.977000001818 3967718.919000000227 60414.971084620 2024-04-14T23:18:21.711146+00:00 19994330.276000019163 28999997.006999969482 27870000.064999941736 3963261.035999997985 60414.971096090 2024-04-14T23:18:22.702154+00:00 19994330.277000069618 28999999.973000049591 27869999.932999968529 3965319.017000005115 60414.971107749 2024-04-14T23:18:23.709529+00:00 19994330.278999920934 28999997.998000029474 27869999.979000091553 3967104.051999986172 60414.971119219 2024-04-14T23:18:24.700536+00:00 19994330.281000021845 28999999.033999919891 27870000.038999918848 3962169.928000003099 60414.971130879 2024-04-14T23:18:25.707911+00:00 19994330.276000019163 28999999.971999999136 27870000.032000061125 3964092.047000005841 60414.971142349 2024-04-14T23:18:26.698918+00:00 19994330.281999949366 29000000.027000069618 27869999.964999910444 3961161.957000001799 60414.971154008 2024-04-14T23:18:27.706294+00:00 19994330.275000099093 29000000.002999901772 27869999.981999989599 3964789.971999987960 60414.971165667 2024-04-14T23:18:28.713669+00:00 19994330.280999898911 29000000.007000088692 27869999.981000069529 3965346.994000003207 60414.971177137 2024-04-14T23:18:29.704676+00:00 19994330.274000048637 28999998.958999991417 27869999.998000029474 3970193.080000013113 60414.971188797 2024-04-14T23:18:30.712051+00:00 19994330.278000000864 29000000.026999950409 27870000.065999981016 3965248.896999984980 60414.971200272 2024-04-14T23:18:31.703555+00:00 19994330.281000021845 28999996.003000020981 27869999.967000011355 3970464.080000013113 60414.971211926 2024-04-14T23:18:32.710434+00:00 19994330.278000000864 28999999.940000060946 27869999.972999930382 3963304.960999995004 60414.971223402 2024-04-14T23:18:33.701937+00:00 19994330.278000000864 29000000.044999960810 27870000.044000029564 3966622.988999993075 60414.971235055 2024-04-14T23:18:34.708816+00:00 19994330.276999950409 28999999.990000009537 27869999.965000029653 3968080.080999999773 60414.971246531 2024-04-14T23:18:35.700319+00:00 19994330.277000069618 29000000.006000038236 27869999.993000000715 3967737.981999992859 60414.971258185 2024-04-14T23:18:36.707199+00:00 19994330.281000021845 29000000.008999940008 27870000.010000001639 3966611.955999999773 60414.971269661 2024-04-14T23:18:37.698702+00:00 19994330.275999899954 28999999.993000030518 27870000.052999999374 3964765.033000022173 60414.971281320 2024-04-14T23:18:38.706077+00:00 19994330.281000021845 28999999.001999970526 27869999.971999999136 3966236.963999987114 60414.971292974 2024-04-14T23:18:39.712956+00:00 19994330.276000019163 28999999.996000051498 27869999.984000008553 3969363.988999993075 60414.971304450 2024-04-14T23:18:40.704459+00:00 19994330.278000000864 29000000.008999940008 27869999.991000000387 3965771.080000013113 60414.971316103 2024-04-14T23:18:41.711339+00:00 19994330.278000000864 28999997.968000050634 27870000.037999991328 3972844.939000010025 60414.971327579 2024-04-14T23:18:42.702841+00:00 19994330.278000000864 29000000.017999891192 27869999.995999988168 3968134.988999993075 60414.971339239 2024-04-14T23:18:43.710217+00:00 19994330.278000000864 28999999.973999999464 27869999.967000041157 3971566.998999983072 60414.971350709 2024-04-14T23:18:44.701223+00:00 19994330.279000040144 29000000.052000001073 27870000.041999999434 3966195.040000020992 60414.971362368 2024-04-14T23:18:45.708599+00:00 19994330.278000000864 28999999.999000001699 27870000.035999950022 3969402.013999999035 60414.971373838 2024-04-14T23:18:46.699606+00:00 19994330.276999998838 28999998.987999990582 27869999.939000010490 3967895.051999986172 60414.971385498 2024-04-14T23:18:47.706982+00:00 19994330.278999999166 28999996.974000010639 27869999.990000009537 3967502.936000018846 60414.971397157 2024-04-14T23:18:48.714357+00:00 19994330.278000000864 28999999.008000019938 27869999.970000028610 3964064.044999986887 60414.971408627 2024-04-14T23:18:49.705364+00:00 19994330.279000010341 28999997.043999999762 27870000.069999989122 3967666.944999992847 60414.971420286 2024-04-14T23:18:50.712739+00:00 19994330.278000000864 28999999.929999981076 27869999.997999969870 3962575.080999999773 60414.971431756 2024-04-14T23:18:51.703746+00:00 19994330.278000000864 29000000.028999980539 27869999.944000009447 3967616.976000010967 60414.971443416 2024-04-14T23:18:52.711121+00:00 19994330.276999998838 28999999.017000019550 27869999.999000009149 3964460.004999995232 60414.971454891 2024-04-14T23:18:53.702625+00:00 19994330.279000010341 28999999.981999989599 27869999.993000030518 3966928.983000009786 60414.971466545 2024-04-14T23:18:54.709504+00:00 19994330.276999980211 28999997.981999989599 27870000.005999919027 3966479.942000002135 60414.971478021 2024-04-14T23:18:55.701007+00:00 19994330.280000001192 29000000.022000011057 27870000.016000028700 3968066.035999984015 60414.971489680 2024-04-14T23:18:56.708382+00:00 19994330.281000021845 28999996.998000029474 27870000.021999958903 3964797.981000006199 60414.971501150 2024-04-14T23:18:57.699390+00:00 19994330.273999989033 28999996.997999969870 27870000.022000070661 3963960.972999989986 60414.971512810 2024-04-14T23:18:58.706765+00:00 19994330.279000010341 29000000.013000011444 27869999.975999951363 3969859.106000006199 60414.971524464 2024-04-14T23:18:59.713644+00:00 19994330.277000010014 28999998.982999980450 27869999.981000069529 3963583.988999993075 60414.971535939 2024-04-14T23:19:00.705147+00:00 19994330.278999980539 29000000.006000038236 27870000.006999969482 3960149.011000006925 60414.971547593 2024-04-14T23:19:01.712026+00:00 19994330.278999980539 29000000.019999980927 27870000.001000050455 3962495.936000018846 60414.971559069 2024-04-14T23:19:02.703529+00:00 19994330.278000000864 28999999.965999960899 27870000.010999921709 3962296.005999981891 60414.971570722 2024-04-14T23:19:03.710409+00:00 19994330.281000021845 29000000.021000031382 27869999.983000040054 3965403.926999986172 60414.971582198 2024-04-14T23:19:04.701912+00:00 19994330.273999989033 28999999.991000059992 27870000.018000010401 3961797.013000010978 60414.971593852 2024-04-14T23:19:05.708791+00:00 19994330.278999980539 28999999.993999961764 27869999.983000040054 3962982.000000000000 60414.971605327 2024-04-14T23:19:06.700294+00:00 19994330.278000000864 29000000.016999959946 27869999.989999890327 3966809.095000029076 60414.971616987 2024-04-14T23:19:07.707670+00:00 19994330.281000021845 29000000.008000019938 27870000.032000061125 3965507.995999991894 60414.971628457 2024-04-14T23:19:08.698677+00:00 19994330.277000010014 28999997.952000018209 27869999.953999999911 3969803.875000000000 60414.971640117 2024-04-14T23:19:09.706052+00:00 19994330.277000010014 29000000.034999970347 27870000.029000040144 3968565.121999979019 60414.971651770 2024-04-14T23:19:10.712931+00:00 19994330.278000000864 28999997.981999989599 27869999.996999979019 3963757.958999990951 60414.971663246 2024-04-14T23:19:11.704434+00:00 19994330.278999980539 29000000.012000080198 27869999.952999949455 3961455.954999982845 60414.971674905 2024-04-14T23:19:12.711810+00:00 19994330.275999959558 28999999.960999969393 27870000.022999998182 3965086.024000049103 60414.971686375 2024-04-14T23:19:13.702818+00:00 19994330.280000090599 29000000.049999948591 27870000.024999998510 3964302.041000009049 60414.971698035 2024-04-14T23:19:14.710192+00:00 19994330.278999920934 29000000.008000019938 27869999.997999999672 3961338.006999969017 60414.971709505 2024-04-14T23:19:15.701199+00:00 19994330.278000000864 28999999.995000001043 27870000.017000000924 3965475.050999999046 60414.971721164 2024-04-14T23:19:16.708574+00:00 19994330.279999971390 29000000.000000000000 27869999.984999999404 3966645.033999979030 60414.971732634 2024-04-14T23:19:17.699581+00:00 19994330.276000019163 29000000.022999998182 27870000.022999990731 3966371.925999999046 60414.971744293 2024-04-14T23:19:18.706957+00:00 19994330.276000019163 28999999.962000008672 27869999.946000009775 3967515.061000049114 60414.971755764 2024-04-14T23:19:19.697964+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3968026.893999993801 60414.971767423 2024-04-14T23:19:20.705339+00:00 19994330.281000021845 28999999.986999999732 27869999.977999988943 3967416.125000000000 60414.971779076 2024-04-14T23:19:21.712218+00:00 19994330.276999950409 29000000.019999999553 27870000.072000000626 3968735.908999979030 60414.971790552 2024-04-14T23:19:22.703721+00:00 19994330.278000000864 28999999.986999988556 27869999.955000009388 3968667.981000006199 60414.971802212 2024-04-14T23:19:23.711096+00:00 19994330.279000040144 29000000.013999998569 27870000.015999969095 3964943.985000013839 60414.971813682 2024-04-14T23:19:24.702104+00:00 19994330.276999950409 29000000.006000008434 27870000.012000020593 3964919.047999978065 60414.971825341 2024-04-14T23:19:25.709479+00:00 19994330.279000040144 28999999.942999988794 27869999.958000000566 3967620.950999975204 60414.971836811 2024-04-14T23:19:26.700486+00:00 19994330.281000021845 29000000.009999990463 27869999.936999980360 3968702.109000027180 60414.971848471 2024-04-14T23:19:27.707861+00:00 19994330.276000019163 29000000.003000020981 27870000.040000021458 3962010.910000026226 60414.971859940 2024-04-14T23:19:28.698869+00:00 19994330.278000000864 29000000.016999989748 27870000.001999970526 3970050.955999969970 60414.971871600 2024-04-14T23:19:29.706244+00:00 19994330.278000000864 29000000.007000029087 27870000.013000011444 3969674.050999999046 60414.971883260 2024-04-14T23:19:30.713619+00:00 19994330.278000000864 28999999.989999949932 27869999.997000038624 3965969.953000009060 60414.971894729 2024-04-14T23:19:31.704626+00:00 19994330.278000000864 29000000.006000038236 27870000.025999959558 3969029.018999993801 60414.971906389 2024-04-14T23:19:32.712001+00:00 19994330.278999920934 28999999.987999979407 27869999.941000040621 3968187.005999981891 60414.971917865 2024-04-14T23:19:33.703504+00:00 19994330.276000019163 29000000.041999999434 27870000.042999979109 3968663.937000035774 60414.971929519 2024-04-14T23:19:34.710383+00:00 19994330.281000021845 28999998.986999988556 27870000.011999960989 3966290.113999962807 60414.971940994 2024-04-14T23:19:35.701887+00:00 19994330.274000048637 28999998.969000041485 27869999.976000070572 3967183.915000020992 60414.971952648 2024-04-14T23:19:36.708766+00:00 19994330.281000021845 28999997.018999990076 27870000.090999960899 3965511.009000002872 60414.971964124 2024-04-14T23:19:37.700269+00:00 19994330.278999920934 28999999.960000038147 27869999.883000019938 3967799.069000006188 60414.971975783 2024-04-14T23:19:38.707645+00:00 19994330.279000040144 29000000.046000000089 27870000.055999990553 3966817.005999981891 60414.971987253 2024-04-14T23:19:39.698652+00:00 19994330.278000000864 28999998.987999919802 27870000.011999960989 3971179.924000024796 60414.971998912 2024-04-14T23:19:40.706027+00:00 19994330.276999998838 29000000.018000010401 27869999.998000029474 3967722.092999995220 60414.972010566 2024-04-14T23:19:41.712906+00:00 19994330.276000000536 28999999.978999968618 27869999.980999950320 3965166.923999965191 60414.972022042 2024-04-14T23:19:42.704409+00:00 19994330.280999999493 28999996.995000001043 27870000.007000088692 3966062.069000006188 60414.972033695 2024-04-14T23:19:43.711289+00:00 19994330.276999998838 28999999.996000051498 27869999.971999999136 3964943.006000041962 60414.972045171 2024-04-14T23:19:44.702792+00:00 19994330.281999990344 29000000.049000021070 27870000.029999971390 3961580.880999981891 60414.972056831 2024-04-14T23:19:45.710167+00:00 19994330.272999998182 28999999.988999959081 27869999.980999950320 3967077.089999973774 60414.972068300 2024-04-14T23:19:46.701174+00:00 19994330.279000010341 29000000.006999969482 27870000.032000061125 3962781.925999999046 60414.972079960 2024-04-14T23:19:47.708549+00:00 19994330.278000000864 28999999.968000050634 27869999.960999969393 3967077.035000026226 60414.972091430 2024-04-14T23:19:48.699556+00:00 19994330.278000000864 28999999.004999998957 27869999.971999999136 3969563.895999968052 60414.972103090 2024-04-14T23:19:49.706932+00:00 19994330.278999980539 29000000.009999990463 27870000.052999969572 3966111.083000003826 60414.972114559 2024-04-14T23:19:50.697939+00:00 19994330.280000001192 28999999.970000028610 27869999.939000010490 3964569.013000010978 60414.972126219 2024-04-14T23:19:51.705314+00:00 19994330.278000000864 29000000.023999929428 27869999.991999980062 3964767.005999981891 60414.972137873 2024-04-14T23:19:52.712193+00:00 19994330.278000030667 28999999.019000049680 27870000.083999998868 3963703.049000024796 60414.972149348 2024-04-14T23:19:53.703697+00:00 19994330.278000000864 28999999.003999948502 27869999.986000008881 3966120.031000018120 60414.972161002 2024-04-14T23:19:54.710576+00:00 19994330.274999979883 28999999.019000049680 27869999.960999999195 3966315.834999979008 60414.972172478 2024-04-14T23:19:55.702079+00:00 19994330.278999980539 28999999.945999979973 27870000.002999991179 3966781.086000024807 60414.972184131 2024-04-14T23:19:56.708958+00:00 19994330.281000021845 28999999.029999971390 27870000.046000018716 3965034.049999951851 60414.972195607 2024-04-14T23:19:57.700461+00:00 19994330.278999980539 28999993.973000001162 27870000.003999978304 3966433.971000016201 60414.972207267 2024-04-14T23:19:58.707837+00:00 19994330.275000039488 28999996.002000000328 27870000.003000020981 3962655.009000002872 60414.972218737 2024-04-14T23:19:59.698844+00:00 19994330.277000010014 28999997.987999990582 27869999.944999989122 3966132.004999995232 60414.972230396 2024-04-14T23:20:00.706219+00:00 19994330.276999950409 28999999.985000010580 27869999.971999969333 3963078.907999991905 60414.972241866 2024-04-14T23:20:01.697226+00:00 19994330.280000030994 28999999.000000000000 27870000.058000031859 3965868.044000030030 60414.972253526 2024-04-14T23:20:02.704601+00:00 19994330.282000008970 29000000.041999999434 27870000.028000000864 3961952.027000010014 60414.972265179 2024-04-14T23:20:03.711481+00:00 19994330.277000010014 28999999.970999989659 27869999.936999980360 3963162.907000004780 60414.972276655 2024-04-14T23:20:04.702984+00:00 19994330.277000010014 28999999.020000010729 27869999.999000009149 3965661.089999973774 60414.972288314 2024-04-14T23:20:05.710359+00:00 19994330.276999950409 28999999.999999970198 27870000.067000031471 3967738.962000011932 60414.972299784 2024-04-14T23:20:06.701366+00:00 19994330.280000030994 28999998.998000029474 27869999.991000000387 3966872.934000014793 60414.972311444 2024-04-14T23:20:07.708741+00:00 19994330.276000019163 28999999.992999970913 27869999.944999989122 3968326.139999986161 60414.972322914 2024-04-14T23:20:08.699749+00:00 19994330.281000021845 28999999.018000010401 27870000.041000008583 3965394.972999989986 60414.972334573 2024-04-14T23:20:09.707124+00:00 19994330.278999920934 28999999.961000028998 27869999.962999999523 3964773.038999975193 60414.972346049 2024-04-14T23:20:10.698627+00:00 19994330.276000019163 29000000.059999998659 27870000.056999981403 3963692.889000058174 60414.972357702 2024-04-14T23:20:11.705506+00:00 19994330.276999950409 28999999.972999989986 27870000.021000031382 3967344.014999986161 60414.972369362 2024-04-14T23:20:12.712881+00:00 19994330.281000021845 28999999.995999988168 27869999.949999928474 3966605.136000037193 60414.972380838 2024-04-14T23:20:13.704384+00:00 19994330.272999998182 28999999.991000000387 27870000.034000039101 3969414.969999908935 60414.972392492 2024-04-14T23:20:14.711264+00:00 19994330.282999988645 29000000.013999998569 27869999.981999989599 3968286.909000039101 60414.972403967 2024-04-14T23:20:15.702767+00:00 19994330.277000069618 28999999.983999971300 27869999.958000060171 3968250.001000047196 60414.972415621 2024-04-14T23:20:16.709645+00:00 19994330.279999971390 28999999.010000109673 27870000.036999940872 3968371.070999979973 60414.972427097 2024-04-14T23:20:17.701149+00:00 19994330.276999950409 28999999.989999890327 27869999.978000041097 3964469.062999964226 60414.972438756 2024-04-14T23:20:18.708525+00:00 19994330.278000000864 28999999.984000090510 27869999.941999908537 3971490.848999977112 60414.972450226 2024-04-14T23:20:19.699531+00:00 19994330.278000000864 28999999.021999958903 27870000.047000050545 3966190.159000039101 60414.972461886 2024-04-14T23:20:20.706907+00:00 19994330.277000069618 28999997.000000000000 27869999.955999970436 3970074.815999985207 60414.972473355 2024-04-14T23:20:21.697914+00:00 19994330.279000040144 28999999.021999958903 27870000.108999971300 3964360.037999988068 60414.972485015 2024-04-14T23:20:22.705289+00:00 19994330.279999971390 29000000.035000089556 27870000.002000089735 3963700.009999989998 60414.972496669 2024-04-14T23:20:23.712169+00:00 19994330.276000019163 28999998.963999990374 27869999.955999970436 3963362.131000041962 60414.972508145 2024-04-14T23:20:24.703672+00:00 19994330.275999899954 28999999.990999940783 27869999.990999940783 3961190.850999950897 60414.972519798 2024-04-14T23:20:25.710551+00:00 19994330.279000040144 28999999.970000028610 27870000.009000059217 3960947.026000022888 60414.972531274 2024-04-14T23:20:26.702054+00:00 19994330.279999971390 28999998.021000031382 27870000.014999989420 3962808.021000028122 60414.972542933 2024-04-14T23:20:27.709429+00:00 19994330.276000019163 28999999.995000001043 27869999.973000049591 3965296.889999986161 60414.972554403 2024-04-14T23:20:28.700436+00:00 19994330.281000021845 28999998.993999961764 27870000.034999970347 3968518.134999989998 60414.972566063 2024-04-14T23:20:29.707811+00:00 19994330.274999979883 28999997.024999979883 27870000.000000000000 3960813.003000020981 60414.972577533 2024-04-14T23:20:30.698819+00:00 19994330.279000040144 28999997.990000009537 27869999.934000000358 3968497.985000013839 60414.972589192 2024-04-14T23:20:31.706194+00:00 19994330.278000000864 28999999.986000061035 27869999.989000000060 3967301.008000016212 60414.972600662 2024-04-14T23:20:32.697201+00:00 19994330.281000021845 28999999.014999989420 27870000.050000000745 3960755.990000010002 60414.972612321 2024-04-14T23:20:33.704576+00:00 19994330.276999950409 28999999.996000051498 27869999.991000000387 3964568.985999941826 60414.972623981 2024-04-14T23:20:34.711952+00:00 19994330.278999999166 29000000.006000000983 27870000.029000010341 3960763.963000059128 60414.972635451 2024-04-14T23:20:35.702959+00:00 19994330.276999998838 28999996.000000000000 27869999.949999991804 3963183.088999987114 60414.972647110 2024-04-14T23:20:36.710334+00:00 19994330.276999998838 28999998.991999998689 27870000.048000011593 3959902.995999931823 60414.972658580 2024-04-14T23:20:37.701341+00:00 19994330.278000000864 29000000.021000001580 27869999.970999989659 3964780.915000081062 60414.972670240 2024-04-14T23:20:38.708716+00:00 19994330.278999999166 28999999.971000019461 27870000.013999998569 3964774.093999981880 60414.972681716 2024-04-14T23:20:39.700220+00:00 19994330.278999999166 29000000.055999990553 27870000.011999990791 3968177.922999978065 60414.972693369 2024-04-14T23:20:40.707099+00:00 19994330.278000000864 28999999.965999990702 27869999.958999991417 3964678.919999957085 60414.972704845 2024-04-14T23:20:41.698602+00:00 19994330.278000000864 28999998.997000008821 27870000.056000050157 3968796.019999980927 60414.972716504 2024-04-14T23:20:42.705977+00:00 19994330.278000000864 28999999.986999988556 27869999.932999968529 3966850.165000081062 60414.972727974 2024-04-14T23:20:43.696984+00:00 19994330.277000010014 29000000.007000029087 27870000.022999998182 3968194.907999991905 60414.972739634 2024-04-14T23:20:44.704359+00:00 19994330.280999988317 29000000.018999990076 27870000.042999979109 3969895.978999971878 60414.972751288 2024-04-14T23:20:45.711239+00:00 19994330.276000019163 28999993.001999970526 27869999.930000010878 3971906.021000028122 60414.972762764 2024-04-14T23:20:46.702742+00:00 19994330.277000010014 28999997.988000039011 27870000.037000000477 3962886.021999955177 60414.972774417 2024-04-14T23:20:47.709621+00:00 19994330.278000000864 28999998.989999949932 27870000.027000010014 3963517.042999982834 60414.972785893 2024-04-14T23:20:48.701124+00:00 19994330.279999971390 28999999.984000030905 27869999.995999988168 3966221.013000010978 60414.972797547 2024-04-14T23:20:49.708003+00:00 19994330.275000039488 28999995.022000011057 27869999.977000001818 3971964.851999998093 60414.972809022 2024-04-14T23:20:50.699507+00:00 19994330.280999958515 29000000.024999979883 27870000.072999950498 3969324.095000029076 60414.972820682 2024-04-14T23:20:51.706882+00:00 19994330.280000030994 28999999.964999970049 27869999.958000060171 3966941.937999964226 60414.972832152 2024-04-14T23:20:52.697889+00:00 19994330.277000010014 29000000.012000080198 27869999.975000020117 3965936.050000071991 60414.972843811 2024-04-14T23:20:53.705264+00:00 19994330.278000000864 29000000.000000000000 27870000.003999948502 3964576.025999904145 60414.972855281 2024-04-14T23:20:54.696271+00:00 19994330.275999959558 29000000.015999909490 27869999.985000010580 3966381.969000101089 60414.972866940 2024-04-14T23:20:55.703647+00:00 19994330.281000021845 28999998.979000091553 27869999.995000001043 3965989.861999989022 60414.972878594 2024-04-14T23:20:56.710526+00:00 19994330.276000019163 29000000.003999948502 27870000.047999981791 3968751.177999972831 60414.972890070 2024-04-14T23:20:57.702029+00:00 19994330.279999971390 28999999.990000009537 27869999.945999979973 3965141.950999975204 60414.972901729 2024-04-14T23:20:58.709406+00:00 19994330.278999980539 28999999.978000041097 27869999.977000001818 3964962.029999970924 60414.972913199 2024-04-14T23:20:59.700411+00:00 19994330.276000019163 29000000.033999919891 27870000.067000031471 3964688.017000079155 60414.972924859 2024-04-14T23:21:00.707787+00:00 19994330.278999980539 28999999.966000080109 27869999.999000068754 3969107.954999924172 60414.972936329 2024-04-14T23:21:01.698794+00:00 19994330.278000000864 29000000.032999988645 27869999.943999890238 3964148.071000099182 60414.972947988 2024-04-14T23:21:02.706169+00:00 19994330.282000061125 28999999.996999979019 27869999.992000099272 3960886.890999913216 60414.972959464 2024-04-14T23:21:03.697672+00:00 19994330.274999979883 28999999.995000001043 27870000.075999978930 3960459.035000085831 60414.972971118 2024-04-14T23:21:04.704551+00:00 19994330.278000000864 28999999.991999980062 27869999.894999980927 3962554.956999897957 60414.972982777 2024-04-14T23:21:05.711927+00:00 19994330.276000019163 29000000.039999961853 27870000.078999999911 3966852.968000053894 60414.972994247 2024-04-14T23:21:06.702932+00:00 19994330.278999920934 28999999.958000060171 27869999.939000010490 3970173.029000043869 60414.973005906 2024-04-14T23:21:07.710309+00:00 19994330.279000040144 28999999.992999911308 27870000.024000048637 3968265.988999962807 60414.973017382 2024-04-14T23:21:08.701812+00:00 19994330.279999971390 29000000.043000098318 27870000.037999991328 3968427.031999946106 60414.973029036 2024-04-14T23:21:09.708691+00:00 19994330.278000000864 28999999.932999968529 27869999.984999999404 3965102.073000072967 60414.973040511 2024-04-14T23:21:10.700195+00:00 19994330.274999979883 28999997.021000031382 27869999.945999991149 3968640.986999989022 60414.973052165 2024-04-14T23:21:11.707074+00:00 19994330.281000021845 29000000.054999999702 27870000.098000001162 3965871.026000022888 60414.973063641 2024-04-14T23:21:12.698577+00:00 19994330.274999979883 28999999.974999990314 27869999.925999999046 3970094.900999904145 60414.973075295 2024-04-14T23:21:13.705456+00:00 19994330.281000021845 28999999.978999998420 27870000.006999999285 3967082.107000112999 60414.973086771 2024-04-14T23:21:14.696959+00:00 19994330.279000040144 29000000.011000011116 27870000.018999990076 3963136.926999927033 60414.973098430 2024-04-14T23:21:15.704335+00:00 19994330.278999920934 28999999.968999978155 27870000.021000001580 3968737.108999968041 60414.973110083 2024-04-14T23:21:16.711214+00:00 19994330.276000019163 29000000.039000000805 27869999.964999999851 3967185.890000104904 60414.973121559 2024-04-14T23:21:17.702717+00:00 19994330.276000019163 28999999.971999999136 27870000.050000008196 3963047.003999948967 60414.973133213 2024-04-14T23:21:18.709596+00:00 19994330.282999988645 29000000.037000000477 27869999.994000021368 3965921.032999991905 60414.973144689 2024-04-14T23:21:19.701099+00:00 19994330.274999979883 28999999.994000021368 27869999.980999950320 3962983.031999946106 60414.973156342 2024-04-14T23:21:20.707979+00:00 19994330.282000061125 28999999.971999999136 27870000.001000050455 3964494.930000067223 60414.973167818 2024-04-14T23:21:21.699481+00:00 19994330.274999979883 28999999.007999960333 27870000.022999998182 3962549.955999969970 60414.973179477 2024-04-14T23:21:22.706857+00:00 19994330.279999971390 28999999.995000001043 27869999.978999968618 3968673.000000000000 60414.973190947 2024-04-14T23:21:23.697864+00:00 19994330.277000069618 29000000.035000029951 27870000.022999998182 3968633.078999996185 60414.973202601 2024-04-14T23:21:24.704745+00:00 19994330.278000000864 28999999.971000019461 27869999.984000030905 3970312.976000071038 60414.973214077 2024-04-14T23:21:25.696247+00:00 19994330.276000019163 28999999.995000001043 27869999.951999958605 3967568.064999938011 60414.973225737 2024-04-14T23:21:26.703622+00:00 19994330.276999950409 28999999.989999949932 27870000.034000039101 3962886.006999969017 60414.973237390 2024-04-14T23:21:27.710501+00:00 19994330.281000021845 28999998.022999998182 27870000.012000020593 3959193.983000040054 60414.973248866 2024-04-14T23:21:28.702003+00:00 19994330.276999998838 28999999.992000039667 27869999.924999948591 3962322.884999989998 60414.973260520 2024-04-14T23:21:29.708883+00:00 19994330.278999999166 28999999.998000029474 27870000.036000009626 3963953.092000008095 60414.973271995 2024-04-14T23:21:30.700386+00:00 19994330.279000010341 29000000.021999958903 27869999.998000029474 3967649.983000040054 60414.973283649 2024-04-14T23:21:31.707266+00:00 19994330.278999999166 28999999.978000041097 27870000.038999918848 3965166.031999946106 60414.973295119 2024-04-14T23:21:32.698273+00:00 19994330.275999989361 28999999.941999908537 27869999.914000030607 3966777.953000069130 60414.973306778 2024-04-14T23:21:33.705648+00:00 19994330.280000019819 29000000.075000051409 27870000.095000028610 3966498.962999939919 60414.973318248 2024-04-14T23:21:34.696655+00:00 19994330.278999980539 28999999.993999961764 27869999.962000008672 3963515.054000020027 60414.973329908 2024-04-14T23:21:35.704031+00:00 19994330.277000010014 29000000.024000048637 27870000.005999919027 3966960.995000004768 60414.973341567 2024-04-14T23:21:36.711406+00:00 19994330.278000000864 28999998.965000029653 27869999.989000078291 3964729.904999970924 60414.973353037 2024-04-14T23:21:37.702412+00:00 19994330.275999989361 29000000.014999989420 27870000.021999958903 3959564.126000047196 60414.973364697 2024-04-14T23:21:38.709788+00:00 19994330.280000001192 28999999.991999980062 27870000.000000000000 3967163.995000004768 60414.973376167 2024-04-14T23:21:39.700796+00:00 19994330.278000000864 28999999.990000009537 27870000.026000019163 3966542.890999913216 60414.973387826 2024-04-14T23:21:40.708171+00:00 19994330.280000001192 29000000.056999921799 27870000.003000020981 3965495.042000054847 60414.973399296 2024-04-14T23:21:41.699178+00:00 19994330.278000000864 28999999.975000020117 27869999.962999939919 3960324.074000000954 60414.973410956 2024-04-14T23:21:42.706553+00:00 19994330.276000019163 29000000.014999989420 27870000.050000071526 3966335.995000004768 60414.973422431 2024-04-14T23:21:43.698056+00:00 19994330.277000010014 28999999.974000100046 27869999.977999929339 3965152.057000041008 60414.973434085 2024-04-14T23:21:44.704935+00:00 19994330.279999971390 28999999.968999978155 27869999.935000058264 3964935.910999894142 60414.973445561 2024-04-14T23:21:45.696438+00:00 19994330.282000008970 29000000.046000000089 27870000.062999960035 3967505.942000031006 60414.973457214 2024-04-14T23:21:46.703318+00:00 19994330.273999989033 28999999.977999929339 27869999.953999999911 3964741.004999995232 60414.973468874 2024-04-14T23:21:47.710694+00:00 19994330.280000030994 29000000.026000019163 27870000.076000001281 3968643.144000052940 60414.973480344 2024-04-14T23:21:48.701700+00:00 19994330.276999950409 28999999.971999999136 27869999.940000001341 3965278.982999920845 60414.973492003 2024-04-14T23:21:49.709075+00:00 19994330.277000010014 29000000.006000000983 27869999.997999999672 3965138.869000076782 60414.973503479 2024-04-14T23:21:50.700580+00:00 19994330.279000040144 28999999.999000001699 27870000.008999988437 3966791.102999926079 60414.973515132 2024-04-14T23:21:51.707458+00:00 19994330.279999971390 28999996.982000008225 27869999.984000001103 3968885.935000061989 60414.973526608 2024-04-14T23:21:52.698961+00:00 19994330.278000000864 29000000.005999978632 27869999.944000009447 3963949.962000011932 60414.973538262 2024-04-14T23:21:53.705840+00:00 19994330.276000019163 29000000.018000010401 27870000.064000010490 3965636.090000032913 60414.973549738 2024-04-14T23:21:54.697343+00:00 19994330.278000000864 28999999.995000001043 27870000.046000000089 3964847.942999958992 60414.973561397 2024-04-14T23:21:55.704718+00:00 19994330.279999971390 28999999.016999989748 27869999.960999999195 3962453.128999948967 60414.973572867 2024-04-14T23:21:56.695726+00:00 19994330.277000069618 28999999.962000008672 27870000.009999990463 3962264.876000047196 60414.973584527 2024-04-14T23:21:57.703101+00:00 19994330.278999920934 29000000.024999979883 27869999.986000001431 3967518.011999965180 60414.973596180 2024-04-14T23:21:58.709980+00:00 19994330.278000000864 29000000.025000039488 27870000.014999989420 3962719.968999981880 60414.973607656 2024-04-14T23:21:59.701484+00:00 19994330.277000069618 28999999.959999978542 27869999.986999988556 3962853.976000071038 60414.973619310 2024-04-14T23:22:00.708362+00:00 19994330.278000000864 28999999.976000010967 27869999.997000038624 3963783.015999913216 60414.973630785 2024-04-14T23:22:01.699865+00:00 19994330.278000000864 28999999.994000021368 27869999.995000001043 3966591.038000106812 60414.973642439 2024-04-14T23:22:02.706745+00:00 19994330.276999950409 28999996.020999971777 27870000.069000009447 3964043.036999940872 60414.973653915 2024-04-14T23:22:03.698248+00:00 19994330.284000039101 29000000.000000000000 27869999.912999991328 3965209.863999962807 60414.973665575 2024-04-14T23:22:04.705623+00:00 19994330.273999929428 28999997.013999998569 27870000.022000011057 3966128.078000069130 60414.973677044 2024-04-14T23:22:05.696631+00:00 19994330.277000069618 28999996.965999960899 27869999.978999968618 3968728.080999969970 60414.973688704 2024-04-14T23:22:06.704006+00:00 19994330.281999949366 29000000.022999998182 27870000.050999999046 3964411.901999949943 60414.973700174 2024-04-14T23:22:07.695013+00:00 19994330.276000019163 29000000.028000000864 27869999.975000020117 3970129.047000051010 60414.973711833 2024-04-14T23:22:08.702388+00:00 19994330.278000000864 28999999.971999999136 27870000.003999948502 3965956.029000043869 60414.973723487 2024-04-14T23:22:09.709267+00:00 19994330.279000040144 28999999.997000098228 27869999.981999989599 3968337.009999989998 60414.973734963 2024-04-14T23:22:10.700770+00:00 19994330.279999971390 29000000.004999998957 27869999.991000059992 3960324.980000019073 60414.973746622 2024-04-14T23:22:11.708146+00:00 19994330.274999979883 29000000.044999960810 27870000.074999928474 3966035.941999911796 60414.973758092 2024-04-14T23:22:12.699153+00:00 19994330.276000019163 28999999.991999980062 27869999.943000078201 3964322.986999989022 60414.973769751 2024-04-14T23:22:13.706528+00:00 19994330.279999971390 28999999.968999978155 27869999.975999951363 3966574.008000016212 60414.973781222 2024-04-14T23:22:14.697535+00:00 19994330.279999971390 28999999.998000029474 27870000.044000029564 3969661.144000052940 60414.973792881 2024-04-14T23:22:15.704910+00:00 19994330.277000069618 29000000.004999998957 27870000.018000010401 3962217.875999927986 60414.973804357 2024-04-14T23:22:16.696414+00:00 19994330.279999971390 29000000.009000059217 27870000.014999989420 3966994.019000052940 60414.973816010 2024-04-14T23:22:17.703292+00:00 19994330.274999979883 28999999.972999930382 27869999.932999968529 3966783.026999949943 60414.973827670 2024-04-14T23:22:18.710668+00:00 19994330.278000000864 28999999.999000068754 27870000.019000049680 3967192.018000007141 60414.973839146 2024-04-14T23:22:19.702170+00:00 19994330.278000000864 29000000.015999909490 27869999.995999928564 3963649.973000050057 60414.973850799 2024-04-14T23:22:20.709050+00:00 19994330.278000000864 29000000.001000050455 27870000.065000060946 3965441.024999976158 60414.973862275 2024-04-14T23:22:21.700553+00:00 19994330.282000001520 29000000.001999970526 27869999.916999939829 3967234.996999979019 60414.973873929 2024-04-14T23:22:22.707433+00:00 19994330.278999999166 28999999.998000029474 27870000.015000101179 3964077.990000010002 60414.973885404 2024-04-14T23:22:23.698936+00:00 19994330.276000000536 29000000.003000020981 27869999.991999980062 3964967.927999972831 60414.973897064 2024-04-14T23:22:24.706311+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3966504.097000002861 60414.973908534 2024-04-14T23:22:25.697318+00:00 19994330.280000001192 29000000.006000000983 27869999.997999910265 3964887.895000100136 60414.973920193 2024-04-14T23:22:26.704693+00:00 19994330.275999989361 28999999.995000001043 27870000.015999998897 3965180.095000000205 60414.973931663 2024-04-14T23:22:27.695701+00:00 19994330.279000010341 28999999.987999990582 27869999.978000000119 3967351.965000000782 60414.973943323 2024-04-14T23:22:28.703076+00:00 19994330.280999988317 29000000.018000010401 27870000.011000011116 3963116.953999999911 60414.973954977 2024-04-14T23:22:29.709955+00:00 19994330.273999989033 28999999.982000008225 27870000.006999999285 3965003.058000000194 60414.973966452 2024-04-14T23:22:30.701458+00:00 19994330.278000000864 28999999.980999980122 27869999.974999990314 3965497.984999998938 60414.973978106 2024-04-14T23:22:31.708337+00:00 19994330.280000001192 29000000.072000030428 27869999.988999988884 3966299.046000000089 60414.973989582 2024-04-14T23:22:32.699840+00:00 19994330.279000010341 28999999.979999989271 27870000.028000000864 3965585.919999998063 60414.974001241 2024-04-14T23:22:33.707216+00:00 19994330.278000000864 28999996.966999981552 27870000.012000020593 3961563.993999999017 60414.974012711 2024-04-14T23:22:34.698223+00:00 19994330.278000030667 28999998.003000020981 27869999.982999980450 3964238.036000005901 60414.974024370 2024-04-14T23:22:35.705598+00:00 19994330.274999979883 28999998.991999980062 27870000.009000029415 3963264.938999996055 60414.974035840 2024-04-14T23:22:36.696606+00:00 19994330.278999980539 29000000.032999988645 27870000.022999998182 3961811.063000001013 60414.974047500 2024-04-14T23:22:37.703981+00:00 19994330.279000040144 28999999.996000051498 27870000.005999978632 3960402.986000000965 60414.974058970 2024-04-14T23:22:38.694988+00:00 19994330.278000000864 28999996.958999991417 27869999.982999980450 3963169.049999997020 60414.974070629 2024-04-14T23:22:39.702363+00:00 19994330.279999971390 28999999.055999990553 27870000.002000030130 3964838.050999999046 60414.974082283 2024-04-14T23:22:40.709242+00:00 19994330.277000010014 28999999.942999958992 27869999.987999979407 3963464.894000000786 60414.974093759 2024-04-14T23:22:41.700745+00:00 19994330.278999980539 29000000.004000011832 27870000.017000019550 3964385.995000004768 60414.974105412 2024-04-14T23:22:42.707625+00:00 19994330.276000019163 29000000.004000011832 27869999.967999991030 3968211.983999996912 60414.974116888 2024-04-14T23:22:43.699128+00:00 19994330.278000000864 29000000.001999970526 27870000.021999958903 3961978.054999991786 60414.974128548 2024-04-14T23:22:44.706503+00:00 19994330.279999971390 29000000.016000028700 27870000.008999999613 3963206.922000005841 60414.974140017 2024-04-14T23:22:45.697510+00:00 19994330.280000030994 28999999.986000061035 27869999.983000040054 3972105.163000002969 60414.974151677 2024-04-14T23:22:46.704885+00:00 19994330.278000000864 28999998.008999940008 27869999.944000009447 3967844.785999997985 60414.974163147 2024-04-14T23:22:47.695893+00:00 19994330.275999959558 29000000.024999979883 27870000.075999978930 3968639.035999997985 60414.974174806 2024-04-14T23:22:48.703268+00:00 19994330.276000019163 28999999.978000041097 27870000.016999959946 3964723.194000006188 60414.974186460 2024-04-14T23:22:49.710147+00:00 19994330.279000040144 28999996.000000000000 27869999.980000019073 3967808.848999992013 60414.974197936 2024-04-14T23:22:50.701650+00:00 19994330.281999949366 28999999.019999980927 27869999.991000059992 3965423.004000008106 60414.974209589 2024-04-14T23:22:51.708529+00:00 19994330.276000019163 28999999.016000028700 27869999.987999919802 3964904.983999996912 60414.974221065 2024-04-14T23:22:52.700033+00:00 19994330.279000040144 28999997.000000000000 27870000.009000059217 3965481.038000002969 60414.974232719 2024-04-14T23:22:53.706912+00:00 19994330.278000000864 28999998.986999988556 27870000.001000050455 3966959.050999999046 60414.974244195 2024-04-14T23:22:54.698415+00:00 19994330.276999950409 28999994.009999990463 27870000.046999931335 3962541.987999991048 60414.974255854 2024-04-14T23:22:55.705790+00:00 19994330.276999950409 28999997.977000001818 27869999.937999960035 3969683.958000003826 60414.974267324 2024-04-14T23:22:56.696797+00:00 19994330.279000040144 28999999.991999980062 27870000.055999990553 3966007.012000008952 60414.974278984 2024-04-14T23:22:57.704172+00:00 19994330.281000021845 29000000.003000020981 27869999.974000100046 3965290.955999984872 60414.974290453 2024-04-14T23:22:58.695180+00:00 19994330.276999950409 28999999.006999969482 27869999.992999911308 3969593.003000020981 60414.974302113 2024-04-14T23:22:59.702555+00:00 19994330.278000000864 28999999.996000051498 27869999.990000009537 3965409.060999989975 60414.974313772 2024-04-14T23:23:00.709930+00:00 19994330.277000069618 28999998.013999938965 27869999.985000010580 3964584.997000008821 60414.974325242 2024-04-14T23:23:01.700937+00:00 19994330.278999920934 28999996.996999979019 27870000.009000059217 3965079.970999985933 60414.974336902 2024-04-14T23:23:02.708313+00:00 19994330.275000099093 28999998.975999999791 27869999.945999979973 3971639.083999990951 60414.974348372 2024-04-14T23:23:03.699320+00:00 19994330.280999898911 28999995.993000000715 27870000.056999921799 3968854.900000005960 60414.974360031 2024-04-14T23:23:04.706695+00:00 19994330.279000040144 28999999.986999999732 27870000.013000000268 3965981.080000013113 60414.974371501 2024-04-14T23:23:05.697702+00:00 19994330.279000040144 29000000.028999999166 27869999.956000000238 3968456.988000005018 60414.974383160 2024-04-14T23:23:06.705077+00:00 19994330.278000000864 29000000.015999998897 27870000.000999998301 3968500.916999996174 60414.974394636 2024-04-14T23:23:07.696582+00:00 19994330.276000019163 29000000.004000011832 27870000.035999998450 3966839.939999998081 60414.974406290 2024-04-14T23:23:08.703460+00:00 19994330.278999920934 28999998.986999988556 27870000.008000001311 3964691.107999979984 60414.974417766 2024-04-14T23:23:09.694963+00:00 19994330.279000040144 28999999.986000001431 27869999.990000009537 3968311.057000011206 60414.974429425 2024-04-14T23:23:10.702338+00:00 19994330.278000000864 28999997.991999980062 27869999.978999998420 3968638.865000010002 60414.974441079 2024-04-14T23:23:11.709217+00:00 19994330.278999920934 28999999.036000009626 27870000.031999979168 3967547.107999979984 60414.974452555 2024-04-14T23:23:12.700720+00:00 19994330.275000099093 28999999.976000010967 27869999.968000020832 3966295.946999996901 60414.974464214 2024-04-14T23:23:13.708096+00:00 19994330.278999920934 29000000.004999998957 27869999.981999959797 3965444.005000025034 60414.974475684 2024-04-14T23:23:14.699103+00:00 19994330.278000000864 28999999.045000020415 27870000.053000029176 3964337.065999985207 60414.974487343 2024-04-14T23:23:15.706478+00:00 19994330.280999999493 28999999.968999978155 27870000.017000019550 3965417.914999992121 60414.974498814 2024-04-14T23:23:16.697485+00:00 19994330.276999998838 29000000.013999998569 27870000.018999990076 3965002.077000021935 60414.974510473 2024-04-14T23:23:17.704861+00:00 19994330.276000000536 28999999.969999969006 27869999.955999970436 3963747.878999977838 60414.974521948 2024-04-14T23:23:18.696364+00:00 19994330.276999998838 29000000.004000011832 27870000.014999989420 3965237.113000005018 60414.974533603 2024-04-14T23:23:19.703243+00:00 19994330.280999999493 28999999.974000040442 27869999.962999999523 3960734.928000003099 60414.974545078 2024-04-14T23:23:20.694745+00:00 19994330.276999998838 29000000.031999949366 27869999.983000040054 3967052.066000015009 60414.974556732 2024-04-14T23:23:21.701625+00:00 19994330.279000010341 28999999.028000000864 27870000.065000001341 3962041.898999989033 60414.974568391 2024-04-14T23:23:22.709000+00:00 19994330.280999988317 28999998.990000009537 27869999.959999978542 3965186.118999987841 60414.974579867 2024-04-14T23:23:23.700503+00:00 19994330.277000010014 28999999.953000068665 27869999.952999949455 3961935.908000022173 60414.974591521 2024-04-14T23:23:24.707383+00:00 19994330.278000000864 29000000.037999991328 27870000.045000080019 3964184.129999995232 60414.974602996 2024-04-14T23:23:25.698886+00:00 19994330.275000009686 29000000.006999969482 27870000.016000028700 3962299.949999988079 60414.974614650 2024-04-14T23:23:26.705766+00:00 19994330.280999988317 29000000.019999980927 27870000.024999979883 3961999.994000018109 60414.974626126 2024-04-14T23:23:27.697268+00:00 19994330.278999980539 28999999.977000001818 27869999.987999919802 3963995.961999983061 60414.974637785 2024-04-14T23:23:28.704644+00:00 19994330.278000000864 28999999.991999980062 27869999.982000108808 3967353.958000003826 60414.974649255 2024-04-14T23:23:29.695651+00:00 19994330.279000040144 29000000.014999989420 27870000.009999990463 3965505.976999998093 60414.974660914 2024-04-14T23:23:30.703025+00:00 19994330.275999959558 28999999.976000070572 27869999.967999938875 3963289.120000004768 60414.974672385 2024-04-14T23:23:31.694033+00:00 19994330.277000010014 28999996.032999988645 27870000.024000048637 3966314.912999988068 60414.974684044 2024-04-14T23:23:32.701409+00:00 19994330.277000010014 28999997.971999999136 27869999.983999971300 3964628.094999998808 60414.974695698 2024-04-14T23:23:33.708288+00:00 19994330.282000008970 28999998.975000020117 27869999.986999988556 3964913.929000020027 60414.974707174 2024-04-14T23:23:34.699791+00:00 19994330.275999959558 29000000.041000008583 27870000.052999969572 3964088.004000008106 60414.974718827 2024-04-14T23:23:35.706670+00:00 19994330.278000000864 28999998.991999980062 27869999.925000071526 3964949.976000010967 60414.974730303 2024-04-14T23:23:36.698173+00:00 19994330.276000019163 29000000.009999990463 27870000.052999969572 3964861.981999992859 60414.974741957 2024-04-14T23:23:37.705052+00:00 19994330.281000021845 29000000.004999998957 27870000.009999990463 3965924.995999991894 60414.974753432 2024-04-14T23:23:38.696556+00:00 19994330.277000010014 28999999.960000038147 27869999.973999980837 3965943.150999962818 60414.974765086 2024-04-14T23:23:39.703435+00:00 19994330.278999980539 29000000.019000001252 27870000.013000011444 3965944.968000053894 60414.974776562 2024-04-14T23:23:40.694938+00:00 19994330.278999980539 28999999.019000008702 27869999.995000001043 3959751.914999961853 60414.974788215 2024-04-14T23:23:41.701817+00:00 19994330.278000060469 28999999.988999988884 27870000.000000000000 3966993.003000020981 60414.974799875 2024-04-14T23:23:42.709192+00:00 19994330.278000000864 29000000.013999998569 27870000.008000019938 3964574.921000003815 60414.974811345 2024-04-14T23:23:43.700200+00:00 19994330.274999979883 28999999.971000019461 27869999.977000009269 3967864.129999995232 60414.974823005 2024-04-14T23:23:44.707575+00:00 19994330.281000021845 29000000.002999991179 27870000.055999990553 3964111.934000014793 60414.974834474 2024-04-14T23:23:45.698581+00:00 19994330.278999920934 28999998.011000011116 27869999.990000009537 3964506.037000000011 60414.974846134 2024-04-14T23:23:46.705957+00:00 19994330.277000069618 28999998.971999999136 27869999.921999990940 3964540.009000002872 60414.974857604 2024-04-14T23:23:47.696964+00:00 19994330.279999971390 28999999.997999969870 27870000.062999989837 3967147.940999985207 60414.974869263 2024-04-14T23:23:48.704340+00:00 19994330.274999979883 29000000.077000018209 27870000.022000011057 3967307.043999969959 60414.974880733 2024-04-14T23:23:49.695347+00:00 19994330.278000000864 28999994.936999980360 27869999.942999988794 3964536.995000004768 60414.974892393 2024-04-14T23:23:50.702722+00:00 19994330.282000061125 29000000.003000020981 27870000.089000020176 3965903.059000014793 60414.974903869 2024-04-14T23:23:51.694225+00:00 19994330.276999950409 29000000.019999980927 27869999.903999980539 3964649.932999968994 60414.974915522 2024-04-14T23:23:52.701104+00:00 19994330.278000000864 28999998.967000011355 27870000.014000028372 3958671.969000041019 60414.974927181 2024-04-14T23:23:53.708479+00:00 19994330.276000019163 28999999.995999988168 27870000.007999960333 3966126.112999976147 60414.974938652 2024-04-14T23:23:54.699487+00:00 19994330.279999971390 28999999.012000020593 27870000.000000000000 3967452.935999989975 60414.974950311 2024-04-14T23:23:55.706862+00:00 19994330.277000069618 28999999.991999980062 27869999.971000019461 3962062.985000013839 60414.974961787 2024-04-14T23:23:56.698365+00:00 19994330.278000000864 28999997.008999999613 27870000.042999979109 3966880.008000016212 60414.974973440 2024-04-14T23:23:57.705244+00:00 19994330.280999898911 29000000.001000050455 27869999.938000019640 3964390.949999988079 60414.974984916 2024-04-14T23:23:58.696747+00:00 19994330.276000019163 28999999.970999959856 27870000.012000020593 3962879.050999999046 60414.974996570 2024-04-14T23:23:59.703627+00:00 19994330.279999971390 29000000.032999988645 27870000.007999960333 3966225.031000018120 60414.975008045 2024-04-14T23:24:00.695130+00:00 19994330.277000069618 28999999.978999968618 27870000.018000010401 3964945.967000008095 60414.975019699 2024-04-14T23:24:01.702009+00:00 19994330.276999950409 29000000.022000070661 27870000.028999980539 3971872.949999988079 60414.975031175 2024-04-14T23:24:02.693514+00:00 19994330.277000069618 28999998.977000001818 27869999.975000020117 3964296.101000010967 60414.975042828 2024-04-14T23:24:03.700391+00:00 19994330.281000021845 28999999.992999911308 27869999.996000051498 3967775.890999972820 60414.975054488 2024-04-14T23:24:04.707766+00:00 19994330.279999971390 29000000.021000031382 27869999.992999911308 3969058.046999990940 60414.975065964 2024-04-14T23:24:05.699270+00:00 19994330.278000000864 28999999.998000029474 27870000.008000019938 3965836.096000016201 60414.975077617 2024-04-14T23:24:06.706149+00:00 19994330.274999979883 28999999.049999948591 27870000.080000039190 3965992.912000000011 60414.975089093 2024-04-14T23:24:07.697652+00:00 19994330.278000000864 28999999.991000059992 27869999.934999939054 3968834.035000026226 60414.975100747 2024-04-14T23:24:08.704532+00:00 19994330.276999950409 28999998.952999949455 27870000.002000089735 3968911.912000000011 60414.975112223 2024-04-14T23:24:09.696035+00:00 19994330.282000001520 29000000.006000038236 27870000.001999970526 3968534.001999973785 60414.975123882 2024-04-14T23:24:10.703410+00:00 19994330.276000000536 29000000.021999958903 27870000.026999950409 3968649.097000002861 60414.975135352 2024-04-14T23:24:11.694417+00:00 19994330.279000010341 28999999.986000061035 27869999.971000079066 3969793.888000010978 60414.975147012 2024-04-14T23:24:12.701792+00:00 19994330.275999989361 29000000.014999989420 27870000.020999908447 3970533.081999958027 60414.975158665 2024-04-14T23:24:13.708671+00:00 19994330.278000000864 28999999.968999978155 27869999.962000008672 3965688.919000030030 60414.975170141 2024-04-14T23:24:14.700174+00:00 19994330.276999998838 28999992.003000020981 27870000.001999970526 3963951.087000011932 60414.975181795 2024-04-14T23:24:15.707054+00:00 19994330.281000021845 28999997.004999998957 27869999.987000111490 3968992.921000003815 60414.975193270 2024-04-14T23:24:16.698557+00:00 19994330.280000001192 28999998.002999998629 27870000.018999930471 3971874.028999983799 60414.975204924 2024-04-14T23:24:17.705437+00:00 19994330.278000000864 28999999.989999990910 27870000.032000061125 3968459.955999969970 60414.975216400 2024-04-14T23:24:18.696939+00:00 19994330.275999989361 28999998.013999998569 27869999.988999959081 3964252.226999998093 60414.975228059 2024-04-14T23:24:19.704315+00:00 19994330.280999988317 28999999.013999998569 27869999.981999989599 3964000.766000031959 60414.975239529 2024-04-14T23:24:20.695322+00:00 19994330.275000009686 29000000.000000000000 27870000.004999998957 3965668.148000001907 60414.975251189 2024-04-14T23:24:21.702697+00:00 19994330.278000000864 28999999.976000010967 27869999.997999999672 3966133.909999967087 60414.975262659 2024-04-14T23:24:22.693704+00:00 19994330.280000030994 28999998.035999979824 27870000.024000000209 3963839.041000009049 60414.975274318 2024-04-14T23:24:23.701079+00:00 19994330.278999980539 28999999.964000020176 27870000.013999991119 3966935.972999989986 60414.975285972 2024-04-14T23:24:24.707959+00:00 19994330.278000000864 28999996.980999980122 27869999.982000008225 3965038.048000038136 60414.975297447 2024-04-14T23:24:25.699461+00:00 19994330.274999979883 28999995.034000039101 27869999.991000011563 3967932.916999996174 60414.975309101 2024-04-14T23:24:26.706341+00:00 19994330.281000021845 28999995.015999969095 27869999.972999989986 3964955.990000010002 60414.975320577 2024-04-14T23:24:27.697844+00:00 19994330.281000021845 28999999.980000019073 27870000.005999978632 3965600.092000008095 60414.975332230 2024-04-14T23:24:28.704723+00:00 19994330.272999998182 28999998.022000011057 27869999.969000011683 3968014.960999966133 60414.975343706 2024-04-14T23:24:29.696226+00:00 19994330.282000008970 28999999.965999960899 27870000.071000009775 3969176.009999989998 60414.975355360 2024-04-14T23:24:30.703106+00:00 19994330.275999959558 28999998.032999988645 27869999.997999969870 3967779.016000031959 60414.975366835 2024-04-14T23:24:31.694609+00:00 19994330.278000000864 28999995.981000009924 27869999.970000028610 3966334.955999969970 60414.975378495 2024-04-14T23:24:32.701984+00:00 19994330.275000039488 28999999.991000000387 27869999.989000018686 3963927.049000024796 60414.975389965 2024-04-14T23:24:33.692991+00:00 19994330.278000000864 28999997.987999979407 27870000.018999990076 3964284.971000016201 60414.975401625 2024-04-14T23:24:34.700367+00:00 19994330.282999988645 28999998.022000070661 27869999.969999969006 3961872.977999985218 60414.975413278 2024-04-14T23:24:35.707245+00:00 19994330.278000000864 29000000.013000011444 27870000.032000008970 3968541.991999983788 60414.975424754 2024-04-14T23:24:36.698748+00:00 19994330.276999950409 28999999.962999939919 27869999.986999988556 3970876.107999979984 60414.975436414 2024-04-14T23:24:37.706124+00:00 19994330.277000069618 29000000.018000010401 27869999.993000030518 3965533.038000047207 60414.975447883 2024-04-14T23:24:38.697132+00:00 19994330.278999920934 28999999.960999969393 27869999.969999969006 3964405.819999992847 60414.975459543 2024-04-14T23:24:39.704507+00:00 19994330.276000019163 29000000.032000061125 27870000.022000011057 3962069.037999988068 60414.975471013 2024-04-14T23:24:40.695514+00:00 19994330.281000021845 29000000.036000009626 27870000.076000031084 3961945.065000057220 60414.975482672 2024-04-14T23:24:41.702889+00:00 19994330.276999950409 28999998.973999980837 27869999.975999951363 3969923.024999976158 60414.975494142 2024-04-14T23:24:42.693896+00:00 19994330.281000021845 28999998.018999930471 27869999.968999978155 3968684.916000009049 60414.975505802 2024-04-14T23:24:43.701272+00:00 19994330.276000019163 28999998.990000009537 27869999.971000079066 3965881.990999937057 60414.975517455 2024-04-14T23:24:44.708151+00:00 19994330.274999979883 28999999.026000019163 27870000.060999989510 3960737.983999968041 60414.975528931 2024-04-14T23:24:45.699654+00:00 19994330.282000061125 28999991.977000001818 27869999.995999928564 3967878.085000038147 60414.975540585 2024-04-14T23:24:46.706533+00:00 19994330.279999971390 28999998.003000020981 27870000.016000028700 3968099.944000006188 60414.975552061 2024-04-14T23:24:47.698036+00:00 19994330.278000000864 28999992.000000000000 27870000.019999980927 3966083.067000031006 60414.975563720 2024-04-14T23:24:48.705411+00:00 19994330.274999979883 28999996.006000038236 27869999.961000081152 3969570.963999987114 60414.975575190 2024-04-14T23:24:49.696418+00:00 19994330.280000090599 28999999.978999968618 27869999.981999989599 3961280.008000016212 60414.975586849 2024-04-14T23:24:50.703794+00:00 19994330.278000000864 29000000.021000031382 27870000.028000000864 3964433.953999996185 60414.975598319 2024-04-14T23:24:51.694801+00:00 19994330.274999979883 28999998.978999968618 27869999.917999979109 3969069.976999998093 60414.975609979 2024-04-14T23:24:52.702176+00:00 19994330.281999949366 28999998.950999978930 27870000.032999988645 3967157.968999981880 60414.975621454 2024-04-14T23:24:53.693679+00:00 19994330.277000069618 28999997.046000000089 27870000.009999990463 3967843.026000022888 60414.975633108 2024-04-14T23:24:54.700559+00:00 19994330.278000000864 28999992.036000009626 27870000.003000020981 3969453.967000008095 60414.975644768 2024-04-14T23:24:55.707934+00:00 19994330.276999950409 28999998.942000001669 27870000.011999960989 3968139.021999955177 60414.975656237 2024-04-14T23:24:56.698941+00:00 19994330.278000000864 28999998.008999988437 27869999.937000039965 3966814.021000028122 60414.975667897 2024-04-14T23:24:57.706316+00:00 19994330.279000040144 29000000.019999999553 27870000.048999909312 3967492.065999985207 60414.975679373 2024-04-14T23:24:58.697819+00:00 19994330.276999950409 29000000.004000011832 27870000.003000020981 3968293.026999949943 60414.975691027 2024-04-14T23:24:59.704698+00:00 19994330.282000061125 28999997.967999991030 27869999.989000078291 3963827.962000011932 60414.975702502 2024-04-14T23:25:00.696202+00:00 19994330.275999899954 28999998.050000008196 27870000.008999999613 3966615.047000051010 60414.975714156 2024-04-14T23:25:01.703081+00:00 19994330.277000069618 28999999.976999968290 27869999.951999988407 3965584.888999938965 60414.975725632 2024-04-14T23:25:02.694584+00:00 19994330.278000000864 29000000.021000031382 27870000.067999999970 3967163.074000000954 60414.975737291 2024-04-14T23:25:03.701960+00:00 19994330.278999999166 28999999.978999968618 27870000.011000011116 3963561.902999997139 60414.975748761 2024-04-14T23:25:04.692967+00:00 19994330.278000000864 28999997.962000008672 27869999.915999978781 3964039.055000067223 60414.975760421 2024-04-14T23:25:05.700342+00:00 19994330.278999999166 28999998.032999988645 27870000.051000028849 3968978.029999970924 60414.975772074 2024-04-14T23:25:06.707221+00:00 19994330.280000001192 29000000.040000021458 27870000.026999980211 3967833.970999956131 60414.975783550 2024-04-14T23:25:07.698724+00:00 19994330.274000000209 29000000.003000020981 27869999.964999999851 3966012.033000112046 60414.975795209 2024-04-14T23:25:08.706099+00:00 19994330.278999980539 28999996.952999949455 27870000.034000009298 3968399.974999905098 60414.975806680 2024-04-14T23:25:09.697106+00:00 19994330.282000008970 29000000.030000030994 27869999.996000021696 3965420.914000033867 60414.975818339 2024-04-14T23:25:10.704481+00:00 19994330.275000009686 28999996.991000000387 27869999.985999941826 3968419.085000038147 60414.975829809 2024-04-14T23:25:11.695489+00:00 19994330.282000008970 28999993.008000019938 27870000.000000000000 3965701.064000010025 60414.975841468 2024-04-14T23:25:12.702864+00:00 19994330.275000009686 28999997.975999951363 27869999.985000010580 3965465.976999998093 60414.975852944 2024-04-14T23:25:13.694367+00:00 19994330.274999979883 28999998.985000010580 27870000.008999999613 3970017.942999958992 60414.975864598 2024-04-14T23:25:14.701246+00:00 19994330.281000021845 29000000.032000061125 27869999.989000018686 3962993.993999958038 60414.975876073 2024-04-14T23:25:15.692750+00:00 19994330.277000010014 28999998.968999978155 27869999.963999990374 3968594.069000006188 60414.975887733 2024-04-14T23:25:16.700125+00:00 19994330.279999971390 29000000.032999988645 27870000.063000019640 3964604.041000009049 60414.975899387 2024-04-14T23:25:17.707004+00:00 19994330.278000000864 28999992.995000001043 27869999.995000001043 3967110.899000049103 60414.975910862 2024-04-14T23:25:18.698507+00:00 19994330.276000019163 28999999.000999931246 27870000.031999949366 3967239.039000033867 60414.975922516 2024-04-14T23:25:19.705386+00:00 19994330.281000021845 29000000.008000019938 27869999.930000070482 3966670.968999981880 60414.975933992 2024-04-14T23:25:20.696889+00:00 19994330.272999998182 28999999.962000008672 27870000.050999999046 3963389.066999911796 60414.975945645 2024-04-14T23:25:21.703769+00:00 19994330.282999988645 28999998.011999960989 27869999.965999960899 3969270.039000033867 60414.975957121 2024-04-14T23:25:22.695272+00:00 19994330.276999950409 28999999.019000049680 27870000.060999989510 3967029.919999957085 60414.975968775 2024-04-14T23:25:23.702151+00:00 19994330.283000048250 28999998.965000029653 27869999.960000038147 3966517.992000102997 60414.975980251 2024-04-14T23:25:24.693654+00:00 19994330.273999989033 28999997.046000000089 27869999.965999960899 3964169.077999948990 60414.975991910 2024-04-14T23:25:25.701029+00:00 19994330.274999979883 28999999.941999908537 27870000.019000049680 3963601.919999957085 60414.976003380 2024-04-14T23:25:26.692037+00:00 19994330.278999980539 28999997.012000080198 27870000.037999991328 3966506.905000091065 60414.976015040 2024-04-14T23:25:27.699412+00:00 19994330.280000030994 28999999.990999940783 27869999.924999948591 3962848.138999938965 60414.976026693 2024-04-14T23:25:28.706291+00:00 19994330.280999958515 29000000.036000009626 27870000.044000029564 3965236.995000004768 60414.976038169 2024-04-14T23:25:29.697794+00:00 19994330.278000000864 28999999.968000050634 27869999.947999950498 3966341.978999971878 60414.976049823 2024-04-14T23:25:30.704673+00:00 19994330.276000019163 29000000.039999999106 27870000.021000031382 3966744.979000092018 60414.976061299 2024-04-14T23:25:31.696177+00:00 19994330.278000000864 28999999.984999999404 27869999.991999980062 3966031.947999954224 60414.976072958 2024-04-14T23:25:32.703552+00:00 19994330.278000000864 28999999.988000009209 27870000.083999991417 3964085.126000047196 60414.976084428 2024-04-14T23:25:33.694559+00:00 19994330.276000019163 29000000.013999998569 27869999.988000039011 3967769.903999925125 60414.976096082 2024-04-14T23:25:34.701438+00:00 19994330.281999949366 29000000.010999988765 27869999.978000041097 3965867.024999976158 60414.976107557 2024-04-14T23:25:35.692942+00:00 19994330.280000090599 28999999.976000010967 27869999.963999990374 3967559.992000102997 60414.976119211 2024-04-14T23:25:36.699821+00:00 19994330.272999998182 28999999.004000011832 27870000.056999921799 3968187.027999997139 60414.976130870 2024-04-14T23:25:37.707196+00:00 19994330.278999920934 28999999.996999979019 27869999.943000078201 3965880.911999940872 60414.976142340 2024-04-14T23:25:38.698203+00:00 19994330.279000040144 29000000.021000001580 27870000.023999929428 3963148.080999969970 60414.976154000 2024-04-14T23:25:39.705578+00:00 19994330.279999971390 29000000.008999999613 27870000.026999998838 3966135.045000075828 60414.976165475 2024-04-14T23:25:40.697082+00:00 19994330.274999979883 28999999.977000001818 27869999.980999991298 3965700.959999918938 60414.976177129 2024-04-14T23:25:41.703961+00:00 19994330.278000000864 28999992.985000010580 27869999.968000009656 3964450.053000092972 60414.976188605 2024-04-14T23:25:42.695464+00:00 19994330.281000021845 28999998.999000009149 27870000.035000000149 3972365.000999927986 60414.976200264 2024-04-14T23:25:43.702839+00:00 19994330.277000069618 29000000.034999970347 27870000.002999991179 3970011.973000050057 60414.976211734 2024-04-14T23:25:44.693846+00:00 19994330.274999979883 28999999.986000001431 27869999.969000011683 3971358.991999983788 60414.976223394 2024-04-14T23:25:45.701221+00:00 19994330.281999949366 28999999.990000009537 27870000.009999990463 3966160.981999992859 60414.976234864 2024-04-14T23:25:46.692228+00:00 19994330.278000000864 28999999.994000021368 27870000.006999999285 3965547.000000000000 60414.976246523 2024-04-14T23:25:47.699604+00:00 19994330.278000000864 29000000.050000008196 27869999.979999989271 3969424.939999938011 60414.976258177 2024-04-14T23:25:48.706483+00:00 19994330.279000040144 28999999.934999939054 27869999.999000009149 3965492.040000081062 60414.976269653 2024-04-14T23:25:49.697986+00:00 19994330.278000000864 29000000.044000029564 27870000.022999998182 3967315.965999960899 60414.976281306 2024-04-14T23:25:50.704865+00:00 19994330.278000000864 29000000.016000028700 27870000.018999990076 3963821.026000022888 60414.976292782 2024-04-14T23:25:51.696369+00:00 19994330.278000000864 28999999.972999930382 27870000.026000019163 3962714.972000002861 60414.976304442 2024-04-14T23:25:52.703744+00:00 19994330.278000000864 28999999.001000050455 27869999.940000001341 3961753.050999999046 60414.976315911 2024-04-14T23:25:53.694751+00:00 19994330.279000040144 28999999.950999978930 27869999.973999980837 3967448.003999948967 60414.976327571 2024-04-14T23:25:54.702126+00:00 19994330.276000019163 29000000.075000051409 27870000.027000010014 3966916.953000069130 60414.976339047 2024-04-14T23:25:55.693629+00:00 19994330.278000000864 28999999.004999998957 27870000.017000019550 3971073.952000021935 60414.976350700 2024-04-14T23:25:56.700509+00:00 19994330.278000000864 28999999.957000020891 27869999.970999959856 3965995.069000006188 60414.976362176 2024-04-14T23:25:57.692011+00:00 19994330.280000001192 28999997.990999940783 27870000.033999979496 3966021.095999956131 60414.976373830 2024-04-14T23:25:58.698891+00:00 19994330.276999998838 29000000.016000028700 27870000.012000080198 3967315.866999983788 60414.976385489 2024-04-14T23:25:59.706266+00:00 19994330.278999999166 28999999.977000001818 27869999.967999938875 3965144.087000011932 60414.976396959 2024-04-14T23:26:00.697273+00:00 19994330.278999999166 29000000.021000031382 27869999.945000048727 3970988.036999940872 60414.976408619 2024-04-14T23:26:01.704649+00:00 19994330.276999998838 29000000.022999998182 27870000.042999979109 3972425.828000069130 60414.976420089 2024-04-14T23:26:02.695656+00:00 19994330.278000008315 28999999.958999991417 27869999.995000001043 3963696.067000031006 60414.976431748 2024-04-14T23:26:03.703031+00:00 19994330.278000000864 28999999.011999960989 27870000.024999979883 3967214.990000010002 60414.976443224 2024-04-14T23:26:04.694534+00:00 19994330.280000001192 29000000.039000030607 27870000.009000059217 3967070.095999956131 60414.976454877 2024-04-14T23:26:05.701413+00:00 19994330.277000010014 28999999.967000011355 27870000.029999971390 3964546.947000027169 60414.976466353 2024-04-14T23:26:06.692916+00:00 19994330.278000000864 29000000.033999919891 27869999.967999938875 3968969.973999977112 60414.976478007 2024-04-14T23:26:07.699796+00:00 19994330.275999989361 28999999.997999999672 27869999.996000051498 3963254.075999975204 60414.976489482 2024-04-14T23:26:08.691299+00:00 19994330.280000001192 28999999.962999999523 27869999.988999959081 3964856.940999985207 60414.976501142 2024-04-14T23:26:09.698674+00:00 19994330.275999989361 29000000.032000008970 27870000.008000019938 3965355.978999971878 60414.976512796 2024-04-14T23:26:10.705554+00:00 19994330.281000021845 28999999.962999999523 27870000.016000028700 3963114.004000068177 60414.976524272 2024-04-14T23:26:11.697056+00:00 19994330.280999958515 29000000.033999990672 27870000.016000028700 3965667.072000027169 60414.976535925 2024-04-14T23:26:12.703936+00:00 19994330.277000010014 28999999.958999991417 27869999.998999949545 3967626.912999988068 60414.976547401 2024-04-14T23:26:13.695439+00:00 19994330.277000010014 28999999.010000020266 27870000.011000040919 3965528.018000007141 60414.976559055 2024-04-14T23:26:14.702318+00:00 19994330.276000019163 28999999.978999998420 27869999.923999909312 3968106.009999989998 60414.976570530 2024-04-14T23:26:15.693821+00:00 19994330.278999980539 28999992.020000010729 27870000.007000088692 3964557.098999977112 60414.976582184 2024-04-14T23:26:16.700700+00:00 19994330.278000000864 29000000.008999999613 27870000.019999980927 3966306.939999938011 60414.976593660 2024-04-14T23:26:17.692204+00:00 19994330.279999971390 28999997.010999981314 27870000.006999999285 3964356.953000069130 60414.976605319 2024-04-14T23:26:18.699578+00:00 19994330.278000060469 28999999.996999979019 27869999.965999990702 3968681.950999975204 60414.976616973 2024-04-14T23:26:19.706458+00:00 19994330.278000000864 28999997.998000029474 27869999.978999998420 3967149.029999970924 60414.976628449 2024-04-14T23:26:20.697961+00:00 19994330.275999959558 28999999.991999980062 27870000.057999998331 3964060.950000048149 60414.976640108 2024-04-14T23:26:21.705336+00:00 19994330.278000000864 29000000.000000000000 27870000.024000000209 3962716.169000030030 60414.976651578 2024-04-14T23:26:22.696344+00:00 19994330.283999979496 28999999.966000020504 27869999.949000000954 3967513.848999977112 60414.976663237 2024-04-14T23:26:23.703719+00:00 19994330.272999998182 28999996.059000018984 27870000.027000010014 3965889.100000023842 60414.976674713 2024-04-14T23:26:24.695222+00:00 19994330.280000090599 28999999.974999960512 27870000.016999989748 3965001.917999982834 60414.976686367 2024-04-14T23:26:25.702101+00:00 19994330.278000000864 29000000.029999971390 27869999.976000010967 3969604.093999981880 60414.976697843 2024-04-14T23:26:26.693605+00:00 19994330.276999950409 28999999.990000009537 27870000.027999971062 3966011.949000000954 60414.976709496 2024-04-14T23:26:27.700484+00:00 19994330.278000000864 28999998.988000039011 27869999.953000009060 3963234.036000012886 60414.976720972 2024-04-14T23:26:28.691987+00:00 19994330.276999950409 28999999.988999959081 27870000.032000008970 3964048.977999926079 60414.976732626 2024-04-14T23:26:29.698866+00:00 19994330.280000090599 28999999.035000089556 27870000.022000011057 3965013.961000084877 60414.976744285 2024-04-14T23:26:30.706241+00:00 19994330.278999920934 28999997.973999980837 27869999.986000001431 3967528.172999978065 60414.976755755 2024-04-14T23:26:31.697249+00:00 19994330.277000069618 29000000.009999990463 27869999.986000001431 3962618.894999980927 60414.976767415 2024-04-14T23:26:32.704624+00:00 19994330.276999950409 28999999.991999980062 27870000.001999970526 3964913.866999983788 60414.976778884 2024-04-14T23:26:33.695631+00:00 19994330.278000000864 28999999.991999980062 27869999.978000041097 3965994.105000019073 60414.976790544 2024-04-14T23:26:34.703006+00:00 19994330.279999971390 29000000.006999969482 27869999.993999961764 3964545.991000055801 60414.976802020 2024-04-14T23:26:35.694509+00:00 19994330.277000069618 28999999.985000010580 27870000.014000058174 3965679.950999975204 60414.976813674 2024-04-14T23:26:36.701388+00:00 19994330.279999971390 28999998.986999988556 27869999.985000010580 3967430.031000018120 60414.976825149 2024-04-14T23:26:37.692892+00:00 19994330.279000040144 29000000.014000058174 27870000.029999971390 3964149.071999907028 60414.976836808 2024-04-14T23:26:38.700267+00:00 19994330.273999929428 29000000.019999980927 27869999.978999968618 3966523.934000014793 60414.976848279 2024-04-14T23:26:39.691274+00:00 19994330.279000040144 28999999.998000029474 27870000.016000028700 3970259.052000045776 60414.976859932 2024-04-14T23:26:40.698153+00:00 19994330.281000021845 29000000.000000000000 27869999.985000010580 3961302.996999979019 60414.976871592 2024-04-14T23:26:41.705529+00:00 19994330.276999950409 28999996.990000009537 27869999.991999980062 3966107.919000030030 60414.976883068 2024-04-14T23:26:42.697031+00:00 19994330.278000000864 28999999.975999951363 27870000.031999949366 3963522.975999950897 60414.976894721 2024-04-14T23:26:43.703911+00:00 19994330.277000069618 29000000.004999998957 27869999.960000038147 3964099.126000047196 60414.976906197 2024-04-14T23:26:44.695414+00:00 19994330.278000000864 29000000.028000000864 27870000.049999948591 3963587.891000031959 60414.976917851 2024-04-14T23:26:45.702293+00:00 19994330.276999950409 28999999.986999999732 27869999.988000039011 3964030.121999979019 60414.976929327 2024-04-14T23:26:46.693797+00:00 19994330.279999971390 29000000.028999999166 27870000.000000000000 3964811.824000000954 60414.976940980 2024-04-14T23:26:47.700676+00:00 19994330.280000090599 28999999.982999999076 27870000.014999989420 3965312.047999978065 60414.976952456 2024-04-14T23:26:48.692179+00:00 19994330.278999920934 28999999.953999999911 27869999.958999991417 3964263.031000018120 60414.976964110 2024-04-14T23:26:49.699058+00:00 19994330.274999979883 29000000.031000021845 27870000.019000049680 3969650.004999995232 60414.976975585 2024-04-14T23:26:50.690561+00:00 19994330.280000001192 28999998.988999988884 27870000.004999998957 3963486.990999937057 60414.976987245 2024-04-14T23:26:51.697936+00:00 19994330.278000000864 29000000.030000001192 27870000.003000020981 3967377.108000040054 60414.976998898 2024-04-14T23:26:52.704816+00:00 19994330.278000000864 28999999.943000018597 27869999.947999950498 3966535.001999973785 60414.977010374 2024-04-14T23:26:53.696319+00:00 19994330.278999999166 29000000.019999980927 27870000.060999989510 3964123.958999990951 60414.977022028 2024-04-14T23:26:54.703198+00:00 19994330.276999998838 29000000.037999991328 27869999.971999999136 3967459.027999997139 60414.977033503 2024-04-14T23:26:55.694701+00:00 19994330.276999998838 28999999.982999980450 27870000.019999980927 3964014.907000064850 60414.977045163 2024-04-14T23:26:56.702077+00:00 19994330.278000000864 29000000.044000029564 27870000.028999999166 3967661.049000000115 60414.977056633 2024-04-14T23:26:57.693083+00:00 19994330.282000008970 28999998.968999978155 27869999.973999999464 3966044.990999998990 60414.977068292 2024-04-14T23:26:58.700459+00:00 19994330.280000001192 29000000.003000020981 27869999.988000009209 3966592.953999999911 60414.977079762 2024-04-14T23:26:59.691466+00:00 19994330.274000018835 29000000.003000020981 27869999.967999991030 3966515.013999999966 60414.977091422 2024-04-14T23:27:00.698841+00:00 19994330.276999980211 29000000.000000000000 27870000.052999999374 3962961.107999999076 60414.977103075 2024-04-14T23:27:01.705720+00:00 19994330.278000000864 29000000.018999990076 27870000.015999998897 3966141.880000003148 60414.977114551 2024-04-14T23:27:02.697224+00:00 19994330.275999989361 28999999.958000000566 27869999.908999979496 3966834.082999996841 60414.977126205 2024-04-14T23:27:03.704103+00:00 19994330.282999988645 29000000.044999960810 27870000.119000021368 3967523.904000002891 60414.977137681 2024-04-14T23:27:04.695606+00:00 19994330.276000019163 28999998.939000010490 27869999.868000000715 3966051.058999999892 60414.977149340 2024-04-14T23:27:05.702981+00:00 19994330.278999980539 28999994.036000009626 27870000.049000021070 3962330.066000000108 60414.977160810 2024-04-14T23:27:06.693988+00:00 19994330.278000000864 28999999.998999949545 27869999.979999959469 3963877.879000001121 60414.977172470 2024-04-14T23:27:07.701363+00:00 19994330.280000030994 29000000.008000019938 27870000.068000018597 3965710.038999997079 60414.977183939 2024-04-14T23:27:08.692371+00:00 19994330.277000010014 28999997.990000009537 27869999.986000001431 3964424.967000000179 60414.977195599 2024-04-14T23:27:09.699746+00:00 19994330.278000000864 29000000.004999998957 27869999.981999989599 3963122.035999997985 60414.977207069 2024-04-14T23:27:10.690753+00:00 19994330.279999971390 28999999.971000079066 27869999.975000020117 3966527.958999998868 60414.977218729 2024-04-14T23:27:11.698128+00:00 19994330.276000019163 29000000.001999970526 27870000.009999990463 3965684.985000006855 60414.977230382 2024-04-14T23:27:12.705007+00:00 19994330.279999971390 28999997.038999918848 27869999.972999989986 3963963.023999996018 60414.977241858 2024-04-14T23:27:13.696510+00:00 19994330.273999989033 28999998.955000039190 27869999.986000001431 3966915.103000000119 60414.977253517 2024-04-14T23:27:14.703886+00:00 19994330.279000040144 28999999.985000010580 27870000.008999999613 3964270.941000000108 60414.977264987 2024-04-14T23:27:15.694893+00:00 19994330.277000010014 28999995.019999980927 27870000.001999970526 3966099.083000003826 60414.977276647 2024-04-14T23:27:16.702268+00:00 19994330.279999971390 28999996.003000020981 27870000.075999978930 3967248.847999989986 60414.977288117 2024-04-14T23:27:17.693275+00:00 19994330.278000000864 28999999.978000041097 27869999.963999990374 3965366.085000007879 60414.977299776 2024-04-14T23:27:18.700651+00:00 19994330.279000040144 29000000.006999969482 27869999.989000078291 3967984.986000000965 60414.977311252 2024-04-14T23:27:19.692154+00:00 19994330.278000000864 29000000.003000020981 27869999.990999940783 3966346.041999996174 60414.977322905 2024-04-14T23:27:20.699033+00:00 19994330.276999950409 28999995.013000011444 27870000.024000048637 3962434.966000006068 60414.977334381 2024-04-14T23:27:21.690536+00:00 19994330.276000019163 28999999.995999999344 27870000.003000020981 3968304.925999999046 60414.977346035 2024-04-14T23:27:22.697416+00:00 19994330.281999949366 29000000.015999998897 27870000.011999960989 3962427.951999992132 60414.977357694 2024-04-14T23:27:23.704790+00:00 19994330.280000090599 29000000.006999999285 27869999.977000001818 3966562.101000010967 60414.977369164 2024-04-14T23:27:24.695798+00:00 19994330.278000000864 28999999.984999999404 27869999.991999980062 3959958.005999996793 60414.977380824 2024-04-14T23:27:25.703173+00:00 19994330.274999979883 29000000.011000011116 27870000.034000039101 3967841.959999992978 60414.977392300 2024-04-14T23:27:26.694676+00:00 19994330.278000000864 29000000.009999990463 27870000.062999960035 3964614.049999997020 60414.977403953 2024-04-14T23:27:27.701555+00:00 19994330.281000021845 28999992.946000009775 27869999.871999979019 3965443.013000010978 60414.977415429 2024-04-14T23:27:28.693059+00:00 19994330.274999979883 29000000.060999989510 27870000.063000079244 3963620.936999992002 60414.977427083 2024-04-14T23:27:29.699938+00:00 19994330.279000040144 28999997.982999980450 27870000.008999940008 3967350.922000005841 60414.977438558 2024-04-14T23:27:30.691441+00:00 19994330.279999971390 29000000.004000011832 27869999.973000049591 3959244.125000000000 60414.977450218 2024-04-14T23:27:31.698816+00:00 19994330.278000000864 28999999.942000031471 27869999.927999969572 3965856.030000001192 60414.977461688 2024-04-14T23:27:32.689823+00:00 19994330.276999950409 28999993.019999980927 27870000.090000029653 3963290.982999979984 60414.977473347 2024-04-14T23:27:33.697198+00:00 19994330.276000019163 28999999.013999998569 27869999.958999991417 3962711.971000016201 60414.977485001 2024-04-14T23:27:34.704078+00:00 19994330.281999949366 29000000.028000000864 27869999.984000001103 3965789.046000003815 60414.977496477 2024-04-14T23:27:35.695581+00:00 19994330.276000019163 28999994.971999999136 27870000.045000001788 3964427.063999981154 60414.977508136 2024-04-14T23:27:36.702956+00:00 19994330.279000040144 29000000.044000029564 27870000.051999989897 3968216.903000026941 60414.977519606 2024-04-14T23:27:37.693963+00:00 19994330.276999950409 28999999.969999969006 27869999.977000009269 3964049.003999977838 60414.977531265 2024-04-14T23:27:38.701338+00:00 19994330.281000021845 28999999.949000000954 27869999.944000009447 3968836.078999996185 60414.977542736 2024-04-14T23:27:39.692346+00:00 19994330.277000069618 29000000.047999981791 27870000.055999990553 3965145.940000026952 60414.977554395 2024-04-14T23:27:40.699721+00:00 19994330.276999950409 29000000.035000089556 27870000.025000009686 3963185.039999992121 60414.977565871 2024-04-14T23:27:41.691224+00:00 19994330.281000021845 28999992.943999890238 27869999.933999989182 3965937.965000004042 60414.977577524 2024-04-14T23:27:42.698103+00:00 19994330.276000019163 28999996.009000059217 27870000.000000000000 3966154.017999976873 60414.977589183 2024-04-14T23:27:43.705478+00:00 19994330.278000000864 28999998.029000040144 27869999.970000028610 3964408.839000015985 60414.977600654 2024-04-14T23:27:44.696486+00:00 19994330.276999998838 28999999.990000009537 27870000.076999958605 3964818.094999998808 60414.977612313 2024-04-14T23:27:45.703861+00:00 19994330.278999999166 28999999.982999920845 27869999.989000018686 3963323.037999988068 60414.977623783 2024-04-14T23:27:46.694868+00:00 19994330.276999998838 29000000.003000020981 27869999.972999989986 3966116.867000014056 60414.977635443 2024-04-14T23:27:47.702243+00:00 19994330.280000001192 28999999.029000040144 27870000.049000021070 3964807.076999992132 60414.977646919 2024-04-14T23:27:48.693746+00:00 19994330.282000008970 29000000.003999948502 27870000.012999951839 3967181.018999993801 60414.977658572 2024-04-14T23:27:49.700626+00:00 19994330.271999999881 28999998.978999968618 27869999.901000019163 3968279.951000005007 60414.977670048 2024-04-14T23:27:50.692129+00:00 19994330.280000001192 28999998.000000000000 27870000.050999999046 3965250.976000010967 60414.977681702 2024-04-14T23:27:51.699008+00:00 19994330.275999989361 29000000.007000088692 27869999.971999999136 3965850.006999998819 60414.977693177 2024-04-14T23:27:52.690511+00:00 19994330.282999988645 28999999.015999909490 27870000.016000028700 3966560.115999997128 60414.977704837 2024-04-14T23:27:53.697887+00:00 19994330.274000018835 28999996.973999980837 27869999.972999930382 3966140.002999991179 60414.977716491 2024-04-14T23:27:54.704766+00:00 19994330.280999988317 28999999.009000059217 27870000.003000020981 3966598.902000010014 60414.977727966 2024-04-14T23:27:55.696269+00:00 19994330.279000010341 28999999.975000020117 27870000.065999981016 3962914.057999997865 60414.977739620 2024-04-14T23:27:56.703148+00:00 19994330.274999979883 28999998.001999970526 27869999.948000069708 3965148.020999997854 60414.977751096 2024-04-14T23:27:57.694651+00:00 19994330.278000000864 28999999.988000039011 27870000.006999969482 3960338.988999993075 60414.977762755 2024-04-14T23:27:58.702026+00:00 19994330.279000040144 28999999.026000000536 27869999.995000001043 3967402.911000012886 60414.977774225 2024-04-14T23:27:59.693034+00:00 19994330.279999971390 28999996.982000000775 27869999.965999960899 3963316.076999992132 60414.977785884 2024-04-14T23:28:00.700409+00:00 19994330.278000000864 28999991.008999999613 27870000.022999998182 3965357.985000013839 60414.977797355 2024-04-14T23:28:01.691416+00:00 19994330.278000000864 29000000.039999991655 27870000.031000021845 3964919.928999990225 60414.977809014 2024-04-14T23:28:02.698791+00:00 19994330.280000030994 28999997.950000021607 27869999.970000028610 3974071.095999985933 60414.977820490 2024-04-14T23:28:03.690295+00:00 19994330.274999979883 29000000.010999981314 27869999.986999988556 3966835.988999993075 60414.977832143 2024-04-14T23:28:04.697174+00:00 19994330.276000019163 28999999.000000000000 27870000.049999948591 3972222.994000018109 60414.977843802 2024-04-14T23:28:05.704549+00:00 19994330.282999988645 28999999.010000020266 27869999.991000059992 3965523.055999993812 60414.977855273 2024-04-14T23:28:06.695556+00:00 19994330.280999958515 28999999.030000001192 27870000.059000018984 3965400.925999999046 60414.977866932 2024-04-14T23:28:07.702931+00:00 19994330.272000011057 28999999.944000009447 27869999.918999910355 3967032.069000006188 60414.977878402 2024-04-14T23:28:08.693939+00:00 19994330.278999980539 28999999.037000000477 27870000.025000099093 3966981.975000023842 60414.977890061 2024-04-14T23:28:09.701314+00:00 19994330.276000078768 28999998.979999959469 27869999.975999951363 3966958.968999981880 60414.977901531 2024-04-14T23:28:10.692321+00:00 19994330.280999898911 28999999.004999998957 27870000.034999970347 3967441.916999996174 60414.977913191 2024-04-14T23:28:11.699696+00:00 19994330.276000019163 29000000.004000011832 27869999.958999991417 3965478.067000031006 60414.977924661 2024-04-14T23:28:12.690704+00:00 19994330.281000021845 28999998.969000041485 27870000.003000020981 3962124.007999957073 60414.977936320 2024-04-14T23:28:13.698079+00:00 19994330.278000000864 28999999.995999988168 27869999.945999998599 3967892.999000012875 60414.977947790 2024-04-14T23:28:14.689086+00:00 19994330.276000019163 29000000.067999958992 27870000.079999998212 3964171.007000029087 60414.977959450 2024-04-14T23:28:15.696461+00:00 19994330.279000040144 28999999.961000028998 27869999.996000010520 3968072.007999957073 60414.977971104 2024-04-14T23:28:16.703340+00:00 19994330.278999920934 28999999.993999961764 27869999.996999990195 3964144.021000028122 60414.977982579 2024-04-14T23:28:17.694843+00:00 19994330.279000040144 28999999.022999998182 27869999.986999988556 3966200.000999987125 60414.977994238 2024-04-14T23:28:18.702218+00:00 19994330.276999950409 28999999.986000061035 27870000.013999998569 3973172.944999992847 60414.978005709 2024-04-14T23:28:19.693226+00:00 19994330.279999971390 29000000.001999970526 27869999.981000009924 3966328.981000006199 60414.978017368 2024-04-14T23:28:20.700601+00:00 19994330.275000099093 29000000.003000020981 27870000.030000001192 3959667.009000002872 60414.978028844 2024-04-14T23:28:21.692104+00:00 19994330.276999950409 28999999.009999990463 27869999.987999979407 3965398.177999972831 60414.978040498 2024-04-14T23:28:22.698983+00:00 19994330.279000040144 28999999.986999988556 27870000.030000030994 3965489.835000038147 60414.978051974 2024-04-14T23:28:23.690486+00:00 19994330.278000000864 28999999.983000040054 27869999.962999999523 3970281.996999979019 60414.978063627 2024-04-14T23:28:24.697366+00:00 19994330.281000021845 29000000.016999959946 27869999.962999999523 3964159.930999993812 60414.978075286 2024-04-14T23:28:25.704741+00:00 19994330.276999950409 28999997.037000060081 27870000.075999978930 3966753.138999999035 60414.978086757 2024-04-14T23:28:26.695748+00:00 19994330.276999950409 28999998.949999928474 27870000.000000000000 3967643.972999989986 60414.978098416 2024-04-14T23:28:27.703123+00:00 19994330.280000090599 28999999.996999979019 27869999.956000030041 3969051.131000041962 60414.978109892 2024-04-14T23:28:28.694626+00:00 19994330.278000000864 28999998.028000000864 27870000.014999989420 3965745.801999986172 60414.978121545 2024-04-14T23:28:29.701506+00:00 19994330.274999979883 28999996.995000001043 27869999.991000000387 3971279.092000008095 60414.978133021 2024-04-14T23:28:30.693009+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3968181.032000004780 60414.978144675 2024-04-14T23:28:31.699888+00:00 19994330.278000000864 28999999.987000111490 27870000.031000021845 3967598.884000002872 60414.978156150 2024-04-14T23:28:32.691391+00:00 19994330.274999979883 28999998.017999891192 27870000.011000040919 3971066.078999996185 60414.978167810 2024-04-14T23:28:33.698766+00:00 19994330.279000040144 28999985.996000051498 27869999.998000029474 3966750.969999969006 60414.978179280 2024-04-14T23:28:34.689773+00:00 19994330.276000019163 28999996.993999961764 27869999.992999911308 3968041.032999991905 60414.978190939 2024-04-14T23:28:35.697149+00:00 19994330.283999919891 28999991.006000000983 27869999.965000029653 3967317.933000028133 60414.978202593 2024-04-14T23:28:36.704028+00:00 19994330.277000069618 28999995.010999999940 27870000.067000031471 3972204.027000010014 60414.978214069 2024-04-14T23:28:37.695531+00:00 19994330.276999998838 28999998.993999999017 27869999.960999969393 3966508.009000002872 60414.978225728 2024-04-14T23:28:38.702906+00:00 19994330.278999999166 28999998.993999991566 27870000.016999959946 3967205.058999956120 60414.978237198 2024-04-14T23:28:39.693914+00:00 19994330.275999989361 28999998.009000018239 27870000.032000061125 3966836.841000020970 60414.978248857 2024-04-14T23:28:40.701289+00:00 19994330.278999999166 28999999.984000001103 27869999.917999979109 3965325.081000030041 60414.978260328 2024-04-14T23:28:41.692296+00:00 19994330.276000011712 28999999.051999989897 27870000.049999948591 3966985.023000001907 60414.978271987 2024-04-14T23:28:42.699671+00:00 19994330.280999999493 28999997.981000009924 27869999.990000009537 3969383.997999966145 60414.978283463 2024-04-14T23:28:43.691174+00:00 19994330.277999978513 28999999.003999978304 27870000.009000059217 3967016.956000030041 60414.978295116 2024-04-14T23:28:44.698053+00:00 19994330.277000010014 28999998.958999991417 27869999.967999938875 3966339.052999972831 60414.978306592 2024-04-14T23:28:45.689556+00:00 19994330.280000001192 28999999.994000021368 27869999.993000030518 3964576.980000019073 60414.978318252 2024-04-14T23:28:46.696932+00:00 19994330.277000010014 28999995.016000028700 27869999.980000019073 3969350.020999968052 60414.978329905 2024-04-14T23:28:47.703811+00:00 19994330.276999980211 28999985.977999988943 27870000.044000029564 3967480.023999989033 60414.978341381 2024-04-14T23:28:48.695315+00:00 19994330.279000010341 29000000.018999990076 27869999.993999961764 3968203.021000028122 60414.978353035 2024-04-14T23:28:49.702194+00:00 19994330.278999980539 28999996.004999998957 27870000.001999970526 3963933.990999997128 60414.978364510 2024-04-14T23:28:50.693697+00:00 19994330.280000030994 28999996.028999980539 27870000.004999998957 3971035.953999996185 60414.978376164 2024-04-14T23:28:51.700576+00:00 19994330.274999979883 28999998.958999991417 27870000.021000001580 3964155.939999998081 60414.978387640 2024-04-14T23:28:52.692079+00:00 19994330.277000010014 29000000.022999998182 27869999.971999999136 3966295.050999999046 60414.978399293 2024-04-14T23:28:53.698958+00:00 19994330.281000021845 29000000.012000020593 27870000.031999990344 3966502.989000021946 60414.978410769 2024-04-14T23:28:54.690461+00:00 19994330.276999950409 28999998.968000050634 27870000.008000001311 3968290.965999960899 60414.978422428 2024-04-14T23:28:55.697837+00:00 19994330.280000030994 29000000.018999930471 27870000.008000019938 3968335.961000024807 60414.978433899 2024-04-14T23:28:56.688844+00:00 19994330.276000019163 28999998.014999989420 27869999.980999980122 3967261.112999976147 60414.978445558 2024-04-14T23:28:57.696219+00:00 19994330.278000000864 28999992.983000040054 27870000.022999998182 3964667.941000043880 60414.978457212 2024-04-14T23:28:58.703098+00:00 19994330.278000000864 28999997.013000011444 27869999.961000028998 3959936.032999991905 60414.978468687 2024-04-14T23:28:59.694601+00:00 19994330.278000000864 29000000.006999969482 27870000.019999980927 3966165.001999973785 60414.978480347 2024-04-14T23:29:00.701976+00:00 19994330.279999971390 28999999.958000060171 27869999.934999998659 3971351.978000044823 60414.978491817 2024-04-14T23:29:01.692984+00:00 19994330.278000000864 28999999.018999930471 27870000.056999981403 3964370.040999948978 60414.978503476 2024-04-14T23:29:02.700359+00:00 19994330.277000010014 28999997.003000020981 27869999.930000010878 3961417.942000031006 60414.978514947 2024-04-14T23:29:03.691366+00:00 19994330.275999959558 28999998.990000009537 27870000.071000039577 3967474.948000013828 60414.978526606 2024-04-14T23:29:04.698741+00:00 19994330.278000000864 28999999.011000040919 27869999.973999980837 3966821.098999977112 60414.978538082 2024-04-14T23:29:05.690245+00:00 19994330.281000021845 28999998.022999878973 27870000.013000011444 3966985.055999993812 60414.978549735 2024-04-14T23:29:06.697124+00:00 19994330.279000040144 28999998.989000078291 27870000.071999970824 3964105.879000008106 60414.978561211 2024-04-14T23:29:07.688626+00:00 19994330.278000000864 28999996.019999980927 27869999.940000001341 3967583.060999989975 60414.978572865 2024-04-14T23:29:08.695506+00:00 19994330.276999950409 28999999.925999999046 27869999.941000040621 3965837.078999996185 60414.978584524 2024-04-14T23:29:09.702881+00:00 19994330.276000019163 28999998.037999991328 27870000.022999938577 3965719.891000031959 60414.978596000 2024-04-14T23:29:10.694384+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3966226.025999962818 60414.978607654 2024-04-14T23:29:11.701264+00:00 19994330.275000099093 28999997.990000009537 27870000.064000010490 3961783.943000019062 60414.978619129 2024-04-14T23:29:12.692767+00:00 19994330.278000000864 28999998.995000001043 27869999.968000050634 3968934.044999957085 60414.978630783 2024-04-14T23:29:13.699646+00:00 19994330.279999971390 29000000.044000010937 27869999.952000018209 3972935.146000028122 60414.978642259 2024-04-14T23:29:14.691149+00:00 19994330.274999979883 28999998.975999999791 27870000.013999938965 3970976.746000051033 60414.978653918 2024-04-14T23:29:15.698525+00:00 19994330.276999950409 28999998.015999998897 27870000.031000021845 3968607.113999962807 60414.978665388 2024-04-14T23:29:16.689532+00:00 19994330.277000069618 28999999.965999990702 27869999.998000029474 3967908.991000055801 60414.978677047 2024-04-14T23:29:17.696907+00:00 19994330.278999920934 28999998.974999990314 27869999.967999938875 3969087.949999928009 60414.978688701 2024-04-14T23:29:18.703786+00:00 19994330.280000090599 29000000.022999998182 27870000.017000079155 3968587.139000058174 60414.978700171 2024-04-14T23:29:19.694793+00:00 19994330.278999920934 28999996.000000000000 27870000.010999921709 3971740.911000012886 60414.978711830 2024-04-14T23:29:20.702169+00:00 19994330.278000000864 28999997.989999979734 27870000.011000040919 3969681.049999951851 60414.978723306 2024-04-14T23:29:21.693672+00:00 19994330.276000019163 29000000.010000050068 27869999.983999971300 3964222.044999957085 60414.978734960 2024-04-14T23:29:22.700551+00:00 19994330.279000040144 28999996.000999990851 27870000.001000050455 3971154.910000085831 60414.978746436 2024-04-14T23:29:23.692054+00:00 19994330.278999920934 28999998.019999980927 27869999.990000009537 3961267.969999908935 60414.978758089 2024-04-14T23:29:24.698933+00:00 19994330.278000000864 28999999.997000038624 27870000.042999979109 3968801.006000041962 60414.978769565 2024-04-14T23:29:25.690436+00:00 19994330.279000040144 28999999.977999988943 27869999.957000020891 3967977.039000033867 60414.978781225 2024-04-14T23:29:26.697812+00:00 19994330.279000040144 28999994.023999989033 27870000.031999949366 3970352.918999909889 60414.978792694 2024-04-14T23:29:27.688819+00:00 19994330.276000019163 28999999.981999989599 27870000.004999998957 3967912.058000088204 60414.978804354 2024-04-14T23:29:28.696194+00:00 19994330.281999949366 29000000.069999989122 27870000.069000009447 3967712.973999977112 60414.978816008 2024-04-14T23:29:29.703073+00:00 19994330.274000048637 28999999.942000031471 27869999.911000009626 3962987.037999988068 60414.978827483 2024-04-14T23:29:30.694577+00:00 19994330.280999898911 28999999.017999950796 27870000.039000000805 3965292.029999970924 60414.978839137 2024-04-14T23:29:31.701456+00:00 19994330.276999998838 28999999.984000090510 27869999.977000001818 3966690.930000067223 60414.978850613 2024-04-14T23:29:32.692959+00:00 19994330.278999999166 28999998.022999998182 27869999.989999990910 3964509.069000006188 60414.978862267 2024-04-14T23:29:33.699838+00:00 19994330.274000000209 28999996.975999951363 27869999.980000000447 3965844.954999924172 60414.978873742 2024-04-14T23:29:34.691341+00:00 19994330.280999988317 29000000.022999998182 27870000.066999990493 3964538.921000003815 60414.978885402 2024-04-14T23:29:35.698716+00:00 19994330.278999999166 28999999.955000039190 27869999.934000018984 3964469.095000029076 60414.978896872 2024-04-14T23:29:36.689724+00:00 19994330.280000001192 28999999.019999980927 27870000.006000008434 3969169.016999959946 60414.978908531 2024-04-14T23:29:37.697099+00:00 19994330.275999989361 28999999.014999989420 27869999.989999979734 3966557.951000093948 60414.978920001 2024-04-14T23:29:38.688106+00:00 19994330.277000010014 28999999.996999979019 27870000.038000021130 3965128.000000000000 60414.978931661 2024-04-14T23:29:39.695481+00:00 19994330.279000010341 28999998.968999978155 27869999.963999990374 3965458.016999959946 60414.978943320 2024-04-14T23:29:40.702856+00:00 19994330.278999980539 28999999.016000028700 27870000.033999979496 3963218.988000034820 60414.978954790 2024-04-14T23:29:41.693864+00:00 19994330.275000009686 28999998.008000019938 27869999.966000020504 3963321.958999990951 60414.978966449 2024-04-14T23:29:42.701240+00:00 19994330.280999988317 28999998.972999930382 27869999.973999980837 3967553.061999917030 60414.978977920 2024-04-14T23:29:43.692246+00:00 19994330.279000010341 28999997.022999998182 27870000.046000000089 3966412.072000027169 60414.978989579 2024-04-14T23:29:44.699621+00:00 19994330.276000019163 28999999.999000068754 27870000.022000011057 3965096.940000057220 60414.979001049 2024-04-14T23:29:45.690628+00:00 19994330.278000000864 29000000.021999958903 27869999.973999980837 3964739.007999897003 60414.979012708 2024-04-14T23:29:46.698003+00:00 19994330.278000000864 28999999.981000069529 27870000.007000029087 3966901.077000021935 60414.979024178 2024-04-14T23:29:47.689011+00:00 19994330.279999971390 28999999.997999910265 27869999.989000018686 3966927.884000062943 60414.979035838 2024-04-14T23:29:48.696386+00:00 19994330.278000000864 29000000.009999990463 27870000.030999958515 3964151.027999997139 60414.979047491 2024-04-14T23:29:49.703265+00:00 19994330.278999980539 28999998.978000000119 27869999.953999999911 3962229.919999957085 60414.979058967 2024-04-14T23:29:50.694769+00:00 19994330.275000039488 29000000.019999999553 27869999.999000068754 3968918.119000076782 60414.979070627 2024-04-14T23:29:51.702143+00:00 19994330.279999971390 29000000.006000000983 27870000.041999939829 3965848.981999992859 60414.979082096 2024-04-14T23:29:52.693151+00:00 19994330.276000019163 28999999.964999988675 27869999.965000029653 3964473.050999999046 60414.979093756 2024-04-14T23:29:53.700526+00:00 19994330.278000000864 28999999.036000009626 27870000.016999959946 3963497.930999993812 60414.979105232 2024-04-14T23:29:54.692029+00:00 19994330.281000021845 28999999.986999988556 27869999.981000069529 3967004.080999969970 60414.979116885 2024-04-14T23:29:55.698908+00:00 19994330.278000000864 28999999.983000010252 27869999.987999919802 3968601.870999931823 60414.979128356 2024-04-14T23:29:56.689915+00:00 19994330.278000000864 29000000.014999989420 27870000.019999980927 3967052.044000030030 60414.979140015 2024-04-14T23:29:57.697291+00:00 19994330.276000019163 28999999.993999991566 27869999.998000029474 3966764.042000054847 60414.979151491 2024-04-14T23:29:58.688794+00:00 19994330.278999920934 28999998.967000011355 27869999.981000069529 3969130.001999973785 60414.979163144 2024-04-14T23:29:59.695673+00:00 19994330.277000069618 29000000.022999998182 27869999.975999951363 3965793.006999969017 60414.979174804 2024-04-14T23:30:00.703049+00:00 19994330.278000000864 29000000.054000020027 27870000.085000038147 3968184.037999988068 60414.979186274 2024-04-14T23:30:01.694056+00:00 19994330.281999949366 28999999.991000000387 27869999.985000010580 3965574.962000011932 60414.979197933 2024-04-14T23:30:02.701430+00:00 19994330.274000048637 28999996.941999968141 27869999.953999999911 3967922.940000057220 60414.979209404 2024-04-14T23:30:03.692438+00:00 19994330.281000021845 29000000.026000019163 27870000.005999919027 3966220.009999989998 60414.979221063 2024-04-14T23:30:04.699813+00:00 19994330.278000000864 29000000.004999998957 27870000.001000050455 3968578.000000000000 60414.979232538 2024-04-14T23:30:05.691316+00:00 19994330.278000000864 29000000.017000019550 27870000.004999998957 3965948.027999997139 60414.979244192 2024-04-14T23:30:06.698196+00:00 19994330.276999950409 28999999.967000011355 27869999.988999959081 3968818.995999931823 60414.979255668 2024-04-14T23:30:07.689699+00:00 19994330.281000021845 29000000.028000000864 27870000.030000090599 3968720.988000034820 60414.979267322 2024-04-14T23:30:08.696578+00:00 19994330.279000040144 28999999.962999939919 27869999.986000001431 3961984.978999971878 60414.979278797 2024-04-14T23:30:09.688081+00:00 19994330.276999950409 29000000.034000039101 27870000.004999998957 3963314.904000043869 60414.979290457 2024-04-14T23:30:10.695456+00:00 19994330.274000048637 28999999.980999950320 27870000.015999998897 3965994.074000000954 60414.979302110 2024-04-14T23:30:11.702335+00:00 19994330.278000000864 28999998.021000031382 27870000.010999988765 3970079.016000031959 60414.979313586 2024-04-14T23:30:12.693839+00:00 19994330.282999988645 28999997.981999989599 27869999.971000019461 3966540.049999951851 60414.979325246 2024-04-14T23:30:13.701213+00:00 19994330.276000019163 28999993.979000091553 27870000.016999989748 3962242.000000000000 60414.979336715 2024-04-14T23:30:14.692221+00:00 19994330.278000000864 28999998.016999959946 27869999.977000001818 3963699.965999960899 60414.979348375 2024-04-14T23:30:15.699596+00:00 19994330.275999899954 28999986.019999980927 27869999.981000009924 3969662.893000007141 60414.979359845 2024-04-14T23:30:16.690604+00:00 19994330.279000040144 28999998.026000019163 27870000.065999981016 3968571.058000088204 60414.979371504 2024-04-14T23:30:17.697979+00:00 19994330.279999971390 28999998.965999960899 27869999.984000001103 3970630.992999910843 60414.979382980 2024-04-14T23:30:18.689482+00:00 19994330.277000069618 28999998.014999989420 27870000.035000029951 3968468.978000044823 60414.979394634 2024-04-14T23:30:19.696361+00:00 19994330.279999971390 28999998.962000008672 27869999.932999968529 3960450.067000031006 60414.979406104 2024-04-14T23:30:20.687368+00:00 19994330.278000000864 28999999.028000000864 27870000.022000011057 3965596.947999954224 60414.979417763 2024-04-14T23:30:21.694744+00:00 19994330.278000000864 28999999.957000020891 27869999.981999989599 3971105.021000028122 60414.979429423 2024-04-14T23:30:22.702119+00:00 19994330.278000000864 29000000.003999948502 27869999.970000028610 3964268.125999927986 60414.979440893 2024-04-14T23:30:23.693126+00:00 19994330.278000000864 29000000.021000031382 27870000.081999961287 3965020.946000099182 60414.979452552 2024-04-14T23:30:24.700501+00:00 19994330.278000000864 29000000.000000000000 27869999.943000018597 3969052.970999956131 60414.979464022 2024-04-14T23:30:25.691508+00:00 19994330.278000000864 29000000.017000079155 27870000.019999980927 3968320.027999997139 60414.979475682 2024-04-14T23:30:26.698883+00:00 19994330.280999999493 28999999.981000009924 27869999.986999988556 3971633.917999982834 60414.979487151 2024-04-14T23:30:27.689891+00:00 19994330.276999998838 28999998.018999990076 27870000.006000038236 3967997.046000003815 60414.979498811 2024-04-14T23:30:28.697266+00:00 19994330.276000011712 28999998.008000008762 27870000.009999990463 3965543.914999961853 60414.979510281 2024-04-14T23:30:29.688273+00:00 19994330.278000000864 28999995.991000000387 27869999.930999990553 3972398.158000112046 60414.979521940 2024-04-14T23:30:30.695648+00:00 19994330.280999999493 28999993.991000000387 27870000.100000020117 3966839.950999975204 60414.979533600 2024-04-14T23:30:31.703024+00:00 19994330.278999980539 29000000.002999991179 27869999.973999980837 3966602.029999970924 60414.979545070 2024-04-14T23:30:32.694031+00:00 19994330.277000010014 28999997.980000019073 27869999.942999958992 3970210.947000027169 60414.979556729 2024-04-14T23:30:33.701405+00:00 19994330.275000009686 28999997.013999998569 27870000.015000101179 3967893.034999967087 60414.979568199 2024-04-14T23:30:34.692413+00:00 19994330.280999988317 29000000.049999978393 27870000.025999899954 3969181.000000000000 60414.979579858 2024-04-14T23:30:35.699788+00:00 19994330.275999989361 28999997.953000009060 27870000.044000029564 3959963.947999954224 60414.979591329 2024-04-14T23:30:36.690795+00:00 19994330.280000001192 28999999.004999998957 27869999.965000029653 3965545.944000006188 60414.979602988 2024-04-14T23:30:37.698171+00:00 19994330.278000000864 28999999.972999989986 27869999.959999918938 3966334.041000009049 60414.979614458 2024-04-14T23:30:38.689178+00:00 19994330.278000000864 28999999.026000019163 27870000.001000050455 3966921.073000072967 60414.979626117 2024-04-14T23:30:39.696553+00:00 19994330.277000010014 28999998.018000010401 27870000.088000059128 3961610.000999927986 60414.979637593 2024-04-14T23:30:40.688056+00:00 19994330.277000010014 28999999.005999978632 27869999.985999941826 3964725.017000079155 60414.979649247 2024-04-14T23:30:41.694935+00:00 19994330.281000021845 28999999.977999988943 27869999.932000041008 3966198.857999920845 60414.979660906 2024-04-14T23:30:42.702310+00:00 19994330.276999950409 28999995.008999999613 27870000.031000021845 3968731.139999986161 60414.979672382 2024-04-14T23:30:43.693813+00:00 19994330.280000030994 28999997.012000020593 27870000.014999989420 3966692.951000093948 60414.979684036 2024-04-14T23:30:44.700693+00:00 19994330.278000000864 28999998.978999968618 27869999.952999949455 3970341.981999992859 60414.979695512 2024-04-14T23:30:45.692196+00:00 19994330.278999980539 28999994.004999998957 27870000.029000040144 3967817.018000007141 60414.979707165 2024-04-14T23:30:46.699075+00:00 19994330.273999989033 28999995.991000059992 27869999.975999951363 3968060.013999938965 60414.979718641 2024-04-14T23:30:47.690579+00:00 19994330.282000008970 28999998.988999959081 27870000.045000001788 3963125.973000050057 60414.979730301 2024-04-14T23:30:48.697954+00:00 19994330.277000010014 29000000.039000030607 27870000.021999999881 3962556.056999921799 60414.979741770 2024-04-14T23:30:49.688961+00:00 19994330.277000010014 28999999.978999968618 27869999.967000011355 3970948.944000006188 60414.979753430 2024-04-14T23:30:50.696336+00:00 19994330.279000040144 28999998.978999968618 27869999.975999999791 3966391.040000081062 60414.979764900 2024-04-14T23:30:51.687343+00:00 19994330.278999920934 28999995.989000078291 27869999.977000001818 3967820.050999999046 60414.979776559 2024-04-14T23:30:52.694718+00:00 19994330.277000069618 29000000.044999960810 27870000.028000000864 3966546.893999934196 60414.979788213 2024-04-14T23:30:53.701598+00:00 19994330.276999950409 28999999.970000028610 27870000.011999990791 3965157.024999976158 60414.979799689 2024-04-14T23:30:54.693101+00:00 19994330.278000000864 28999993.991999980062 27869999.959000021219 3963960.086000084877 60414.979811348 2024-04-14T23:30:55.700475+00:00 19994330.279000040144 29000000.003000020981 27870000.069999959320 3964871.909999967087 60414.979822818 2024-04-14T23:30:56.691483+00:00 19994330.278999920934 29000000.019999980927 27870000.029000040144 3967465.026999949943 60414.979834477 2024-04-14T23:30:57.698859+00:00 19994330.280000090599 28999998.018999930471 27869999.936999980360 3964153.985000013839 60414.979845948 2024-04-14T23:30:58.689866+00:00 19994330.275999899954 28999999.995000001043 27870000.000000000000 3963806.041000009049 60414.979857607 2024-04-14T23:30:59.697241+00:00 19994330.278000000864 28999998.004999998957 27870000.036000009626 3965354.935000061989 60414.979869077 2024-04-14T23:31:00.688247+00:00 19994330.277000069618 28999996.975000020117 27869999.986999988556 3965683.100999950897 60414.979880736 2024-04-14T23:31:01.695623+00:00 19994330.281000021845 28999998.983000040054 27869999.902000010014 3964912.947999954224 60414.979892212 2024-04-14T23:31:02.687127+00:00 19994330.278000000864 29000000.016999959946 27870000.071999970824 3970444.986000061035 60414.979903866 2024-04-14T23:31:03.694006+00:00 19994330.274999979883 28999998.017999999225 27869999.995000001043 3966354.976999998093 60414.979915525 2024-04-14T23:31:04.701381+00:00 19994330.279000040144 28999999.989999998361 27869999.966000020504 3965757.957000017166 60414.979926995 2024-04-14T23:31:05.692388+00:00 19994330.279999971390 29000000.004999998957 27870000.044000029564 3968462.039999961853 60414.979938655 2024-04-14T23:31:06.699763+00:00 19994330.276999950409 28999998.969999998808 27869999.945999979973 3968061.070999979973 60414.979950124 2024-04-14T23:31:07.690771+00:00 19994330.278000000864 29000000.006999999285 27870000.055999990553 3966018.925999999046 60414.979961784 2024-04-14T23:31:08.698146+00:00 19994330.280000090599 29000000.023999989033 27870000.019000049680 3968373.042000054847 60414.979973260 2024-04-14T23:31:09.689649+00:00 19994330.274999979883 29000000.012000020593 27869999.918999910355 3966840.077999948990 60414.979984913 2024-04-14T23:31:10.696528+00:00 19994330.279999971390 28999998.958999991417 27870000.060000058264 3967112.871000051033 60414.979996389 2024-04-14T23:31:11.688031+00:00 19994330.276999950409 28999998.015999969095 27869999.964999910444 3964586.021999955177 60414.980008043 2024-04-14T23:31:12.694910+00:00 19994330.277000069618 28999995.995000001043 27870000.017000079155 3966888.011000037193 60414.980019519 2024-04-14T23:31:13.686414+00:00 19994330.282999988645 29000000.013999998569 27870000.014999989420 3971043.008999944199 60414.980031178 2024-04-14T23:31:14.693789+00:00 19994330.278999920934 28999999.998000029474 27870000.024999979883 3966066.886000037193 60414.980042832 2024-04-14T23:31:15.700668+00:00 19994330.274000048637 28999999.976000010967 27869999.993000030518 3968888.098000050057 60414.980054308 2024-04-14T23:31:16.692171+00:00 19994330.276999950409 29000000.028000000864 27869999.967999938875 3971998.018999934196 60414.980065961 2024-04-14T23:31:17.699051+00:00 19994330.281000021845 28999999.967000011355 27869999.998000029474 3966052.947000027169 60414.980077437 2024-04-14T23:31:18.690553+00:00 19994330.274999998510 28999999.019999980927 27870000.011000040919 3967500.026000022888 60414.980089091 2024-04-14T23:31:19.697433+00:00 19994330.280999999493 28999999.991000000387 27870000.001999970526 3969352.024999976158 60414.980100567 2024-04-14T23:31:20.688936+00:00 19994330.280999999493 28999998.994000021368 27870000.019000049680 3967281.963000059128 60414.980112226 2024-04-14T23:31:21.696311+00:00 19994330.272999998182 29000000.004999939352 27869999.981999989599 3966227.963999987114 60414.980123696 2024-04-14T23:31:22.687318+00:00 19994330.276999998838 29000000.036000009626 27869999.977999929339 3966926.967999935150 60414.980135355 2024-04-14T23:31:23.694694+00:00 19994330.280999999493 28999999.951000090688 27869999.984000090510 3969828.065999985207 60414.980147009 2024-04-14T23:31:24.701573+00:00 19994330.278000000864 29000000.025999899954 27870000.028000000864 3967288.050999999046 60414.980158485 2024-04-14T23:31:25.693076+00:00 19994330.280000001192 28999999.978000041097 27870000.002999998629 3963128.970000029076 60414.980170144 2024-04-14T23:31:26.700451+00:00 19994330.277000010014 29000000.054999951273 27869999.995000001043 3967636.991999983788 60414.980181614 2024-04-14T23:31:27.691459+00:00 19994330.280000001192 28999999.944000009447 27869999.977999988943 3968434.061999999918 60414.980193274 2024-04-14T23:31:28.698834+00:00 19994330.274999979883 28999999.999000068754 27870000.033000010997 3965761.023999998812 60414.980204743 2024-04-14T23:31:29.689841+00:00 19994330.276000019163 28999999.029999971390 27870000.037999998778 3963714.912000000011 60414.980216403 2024-04-14T23:31:30.697216+00:00 19994330.281999979168 28999999.962999939919 27869999.954999979585 3963924.931999998167 60414.980227879 2024-04-14T23:31:31.688719+00:00 19994330.279000010341 29000000.045000080019 27870000.006999999285 3965130.033000004012 60414.980239538 2024-04-14T23:31:32.696096+00:00 19994330.278000000864 28999998.962000008672 27870000.001000020653 3968968.097999996971 60414.980251008 2024-04-14T23:31:33.687101+00:00 19994330.277000010014 28999999.006999969482 27870000.022999998182 3968149.916000001132 60414.980262667 2024-04-14T23:31:34.694477+00:00 19994330.273999989033 28999998.022999998182 27870000.018999960274 3967996.110000003129 60414.980274322 2024-04-14T23:31:35.701356+00:00 19994330.281000021845 28999997.980999950320 27869999.962000008672 3966096.964999996126 60414.980285797 2024-04-14T23:31:36.692859+00:00 19994330.278999980539 28999999.001000050455 27869999.955000039190 3968926.913999997079 60414.980297451 2024-04-14T23:31:37.699738+00:00 19994330.278999980539 28999998.034999970347 27870000.039999961853 3967053.027000003029 60414.980308927 2024-04-14T23:31:38.691242+00:00 19994330.282000008970 28999996.974000100046 27869999.991999980062 3967934.976999998093 60414.980320580 2024-04-14T23:31:39.698121+00:00 19994330.272999998182 29000000.005999919027 27870000.022999998182 3969027.992000006139 60414.980332056 2024-04-14T23:31:40.689624+00:00 19994330.278000000864 29000000.006000000983 27869999.951000031084 3965122.060999996960 60414.980343715 2024-04-14T23:31:41.696999+00:00 19994330.282000008970 28999999.995000001043 27870000.076999958605 3960179.958999998868 60414.980355185 2024-04-14T23:31:42.688006+00:00 19994330.275000039488 28999995.997999999672 27869999.947000030428 3963086.987999998033 60414.980366845 2024-04-14T23:31:43.695381+00:00 19994330.278999980539 29000000.012000009418 27870000.030000030994 3966614.027000003029 60414.980378315 2024-04-14T23:31:44.686389+00:00 19994330.277000010014 28999996.984999999404 27869999.989999949932 3968935.015000001062 60414.980389974 2024-04-14T23:31:45.693764+00:00 19994330.276999950409 28999997.986000001431 27869999.983999971300 3965393.901999995112 60414.980401628 2024-04-14T23:31:46.700643+00:00 19994330.279999971390 28999999.968999978155 27869999.979000091553 3962080.174000009894 60414.980413103 2024-04-14T23:31:47.692146+00:00 19994330.276000019163 29000000.029000010341 27870000.009999990463 3965059.941000000108 60414.980424763 2024-04-14T23:31:48.699521+00:00 19994330.281000021845 28999992.004999998957 27870000.023999929428 3965747.964000002015 60414.980436233 2024-04-14T23:31:49.690529+00:00 19994330.277000069618 28999999.986000001431 27869999.956000089645 3966899.038999990094 60414.980447893 2024-04-14T23:31:50.697904+00:00 19994330.279999971390 28999991.004999998957 27870000.061999920756 3963456.010000004899 60414.980459362 2024-04-14T23:31:51.688911+00:00 19994330.276000019163 28999999.974000040442 27869999.933000091463 3961358.943000004161 60414.980471022 2024-04-14T23:31:52.696288+00:00 19994330.278999920934 29000000.042999979109 27870000.043999910355 3964468.987999991048 60414.980482492 2024-04-14T23:31:53.687293+00:00 19994330.277000069618 28999998.992999970913 27869999.999000068754 3964779.928000003099 60414.980494151 2024-04-14T23:31:54.694669+00:00 19994330.279999971390 29000000.022999998182 27870000.052999969572 3963471.070999994874 60414.980505621 2024-04-14T23:31:55.685676+00:00 19994330.279000040144 29000000.008000019938 27869999.901000019163 3964093.031000003219 60414.980517281 2024-04-14T23:31:56.693051+00:00 19994330.278999920934 28999998.996999979019 27870000.018999930471 3971346.001000002027 60414.980528934 2024-04-14T23:31:57.699930+00:00 19994330.276000019163 29000000.007000029087 27870000.088000059128 3964083.982000008225 60414.980540410 2024-04-14T23:31:58.691434+00:00 19994330.278000000864 28999999.973999980837 27869999.931999921799 3966248.985999986995 60414.980552064 2024-04-14T23:31:59.698313+00:00 19994330.281000021845 28999999.996000051498 27869999.999000068754 3965542.964000002015 60414.980563540 2024-04-14T23:32:00.689816+00:00 19994330.274999979883 28999998.992999911308 27869999.963999990374 3967180.993000001181 60414.980575199 2024-04-14T23:32:01.697191+00:00 19994330.281000021845 28999999.981000069529 27870000.049999948591 3963760.074000000954 60414.980586669 2024-04-14T23:32:02.688198+00:00 19994330.278000000864 28999997.023999929428 27870000.004000071436 3966002.020999997854 60414.980598329 2024-04-14T23:32:03.695573+00:00 19994330.274999979883 29000000.031000021845 27869999.954999919981 3968096.935000001919 60414.980609798 2024-04-14T23:32:04.686581+00:00 19994330.279000040144 28999999.974000100046 27869999.984000001103 3967942.096000016201 60414.980621458 2024-04-14T23:32:05.693956+00:00 19994330.274999979883 28999995.971999879926 27870000.026000000536 3962915.960999995004 60414.980633117 2024-04-14T23:32:06.701330+00:00 19994330.279999971390 29000000.018000010401 27870000.028000000864 3963974.083999990951 60414.980644587 2024-04-14T23:32:07.692338+00:00 19994330.282999988645 28999999.995000001043 27869999.996000010520 3964757.909000008833 60414.980656247 2024-04-14T23:32:08.699713+00:00 19994330.272999998182 29000000.009999990463 27870000.006999980658 3966378.922999978065 60414.980667717 2024-04-14T23:32:09.690721+00:00 19994330.279000040144 28999999.978000041097 27870000.004000011832 3969582.079000025988 60414.980679376 2024-04-14T23:32:10.698096+00:00 19994330.278000000864 28999999.013000011444 27869999.995999988168 3966261.023999989033 60414.980690846 2024-04-14T23:32:11.689103+00:00 19994330.281000021845 28999999.034999970347 27870000.028000030667 3967470.903999983799 60414.980702505 2024-04-14T23:32:12.696478+00:00 19994330.274999998510 28999995.973999980837 27869999.969999969006 3964834.057000011206 60414.980713981 2024-04-14T23:32:13.687981+00:00 19994330.280000001192 28999999.981000069529 27869999.980000019073 3967612.934000014793 60414.980725635 2024-04-14T23:32:14.694861+00:00 19994330.278999991715 28999996.039999961853 27870000.028999980539 3966055.988999993075 60414.980737111 2024-04-14T23:32:15.686363+00:00 19994330.278000008315 28999998.944000009447 27869999.951000031084 3968568.106999992859 60414.980748770 2024-04-14T23:32:16.693739+00:00 19994330.274999991059 29000000.024999979883 27870000.022999998182 3968434.986999989022 60414.980760424 2024-04-14T23:32:17.700618+00:00 19994330.280000001192 29000000.019999999553 27869999.964999970049 3960707.927000015974 60414.980771900 2024-04-14T23:32:18.692121+00:00 19994330.278000000864 28999999.993000000715 27870000.028999980539 3966178.086999983061 60414.980783553 2024-04-14T23:32:19.699000+00:00 19994330.278000000864 28999997.986999999732 27870000.030000030994 3962398.935000001919 60414.980795029 2024-04-14T23:32:20.690504+00:00 19994330.281000021845 28999997.986000001431 27869999.944000009447 3960728.101000010967 60414.980806683 2024-04-14T23:32:21.697383+00:00 19994330.274999979883 28999995.014000009745 27870000.050999999046 3970428.981000006199 60414.980818158 2024-04-14T23:32:22.688886+00:00 19994330.278000030667 28999994.030999988317 27870000.030000030994 3967797.988000005018 60414.980829818 2024-04-14T23:32:23.696261+00:00 19994330.278999980539 28999999.997999999672 27869999.935999989510 3964206.939999998081 60414.980841288 2024-04-14T23:32:24.687269+00:00 19994330.279999971390 28999995.036000009626 27870000.078999999911 3965591.085999995004 60414.980852947 2024-04-14T23:32:25.694644+00:00 19994330.279000040144 28999996.949999991804 27869999.931999921799 3969812.925999999046 60414.980864417 2024-04-14T23:32:26.685651+00:00 19994330.278999980539 28999997.019999980927 27870000.045000080019 3964051.896999984980 60414.980876077 2024-04-14T23:32:27.693026+00:00 19994330.274999979883 28999997.957000020891 27869999.980000019073 3969094.161000012886 60414.980887731 2024-04-14T23:32:28.699905+00:00 19994330.278000000864 28999998.031000021845 27869999.984999898821 3966837.986000000965 60414.980899206 2024-04-14T23:32:29.691409+00:00 19994330.276000019163 28999997.029999971390 27870000.060000058264 3963587.955999999773 60414.980910866 2024-04-14T23:32:30.698784+00:00 19994330.280000030994 28999998.949000000954 27869999.904999971390 3972176.988999993075 60414.980922336 2024-04-14T23:32:31.689791+00:00 19994330.278999980539 28999999.000000000000 27870000.001000050455 3960961.050000011921 60414.980933995 2024-04-14T23:32:32.697165+00:00 19994330.279999971390 28999998.046000000089 27870000.061999920756 3969892.972000002861 60414.980945465 2024-04-14T23:32:33.688173+00:00 19994330.275000039488 28999996.966000020504 27869999.995000001043 3967803.028999983799 60414.980957124 2024-04-14T23:32:34.695548+00:00 19994330.278999980539 28999999.997999969870 27870000.027000069618 3963906.969000012148 60414.980968595 2024-04-14T23:32:35.686556+00:00 19994330.277000010014 29000000.013000071049 27869999.968999978155 3966136.960999966133 60414.980980254 2024-04-14T23:32:36.693931+00:00 19994330.279999971390 29000000.001999970526 27869999.935999989510 3971391.119000018109 60414.980991724 2024-04-14T23:32:37.684938+00:00 19994330.277000010014 29000000.003999948502 27870000.047999981791 3967705.944999992847 60414.981003383 2024-04-14T23:32:38.692313+00:00 19994330.283000048250 28999997.963999990374 27870000.022000070661 3966438.025000036228 60414.981015043 2024-04-14T23:32:39.699689+00:00 19994330.276999950409 29000000.052000049502 27870000.013000011444 3969253.004999995232 60414.981026513 2024-04-14T23:32:40.690696+00:00 19994330.274999979883 28999999.939999941736 27869999.936999920756 3966160.050000011921 60414.981038172 2024-04-14T23:32:41.698070+00:00 19994330.278000000864 29000000.053000088781 27870000.062000039965 3966435.945999979973 60414.981049642 2024-04-14T23:32:42.689078+00:00 19994330.278000000864 28999999.957999940962 27869999.964999999851 3964916.953000009060 60414.981061302 2024-04-14T23:32:43.696453+00:00 19994330.280000090599 28999999.055000070482 27870000.050999999046 3966427.074999988079 60414.981072771 2024-04-14T23:32:44.687461+00:00 19994330.278000000864 28999999.981999989599 27870000.004000000656 3966024.925000011921 60414.981084431 2024-04-14T23:32:45.694836+00:00 19994330.278000000864 28999997.986999988556 27869999.960999999195 3965492.025999962818 60414.981095907 2024-04-14T23:32:46.686339+00:00 19994330.278999920934 28999999.975000020117 27869999.989999990910 3965975.031000018120 60414.981107560 2024-04-14T23:32:47.693217+00:00 19994330.276000019163 28999995.001999970526 27869999.966000020504 3967129.945999979973 60414.981119220 2024-04-14T23:32:48.700593+00:00 19994330.276999950409 28999999.009999990463 27870000.050999999046 3967692.094000041019 60414.981130690 2024-04-14T23:32:49.691600+00:00 19994330.280000090599 28999999.991999980062 27869999.984999980778 3968129.048999965191 60414.981142350 2024-04-14T23:32:50.698976+00:00 19994330.278999920934 29000000.006000038236 27870000.015999998897 3969806.902999997139 60414.981153825 2024-04-14T23:32:51.690479+00:00 19994330.277000069618 28999997.013000011444 27869999.998999979347 3971539.973000050057 60414.981165479 2024-04-14T23:32:52.697358+00:00 19994330.278999920934 28999999.955999970436 27869999.966000020504 3969503.996999979019 60414.981176955 2024-04-14T23:32:53.688861+00:00 19994330.277000069618 29000000.022999998182 27870000.006999969482 3968390.968999981880 60414.981188608 2024-04-14T23:32:54.695741+00:00 19994330.276999950409 29000000.021999999881 27869999.968000050634 3964638.921999990940 60414.981200084 2024-04-14T23:32:55.687244+00:00 19994330.279999971390 29000000.004000000656 27870000.062999960035 3966036.162000000011 60414.981211738 2024-04-14T23:32:56.694123+00:00 19994330.282000061125 29000000.030000008643 27869999.995999988168 3969313.886000037193 60414.981223213 2024-04-14T23:32:57.685626+00:00 19994330.274999979883 28999999.969000000507 27869999.970000028610 3966373.106999992859 60414.981234873 2024-04-14T23:32:58.693001+00:00 19994330.276999950409 28999999.983000010252 27870000.000000000000 3969889.922999978065 60414.981246526 2024-04-14T23:32:59.699880+00:00 19994330.279000040144 28999999.021000001580 27869999.999000009149 3967467.999000012875 60414.981258002 2024-04-14T23:33:00.691384+00:00 19994330.279000040144 29000000.012999981642 27870000.026999950409 3966121.009999989998 60414.981269656 2024-04-14T23:33:01.698263+00:00 19994330.279999971390 28999996.978000018746 27869999.963000059128 3972369.053000032902 60414.981281132 2024-04-14T23:33:02.689766+00:00 19994330.274999979883 28999999.997999999672 27870000.064999941736 3971031.041999996174 60414.981292791 2024-04-14T23:33:03.697141+00:00 19994330.281000021845 28999999.999999970198 27869999.952000018209 3967853.976999998093 60414.981304261 2024-04-14T23:33:04.688149+00:00 19994330.274000048637 28999999.965000029653 27869999.970999959856 3969420.954999982845 60414.981315920 2024-04-14T23:33:05.695524+00:00 19994330.279999971390 28999999.991999980062 27870000.039000030607 3970614.943000019062 60414.981327390 2024-04-14T23:33:06.686531+00:00 19994330.278999999166 29000000.028999980539 27869999.973000049591 3966397.970999956131 60414.981339050 2024-04-14T23:33:07.693906+00:00 19994330.278999999166 28999999.012000020593 27870000.003999948502 3968745.114000021946 60414.981350525 2024-04-14T23:33:08.685409+00:00 19994330.276999998838 28999984.990000009537 27869999.988999959081 3967225.947000027169 60414.981362179 2024-04-14T23:33:09.692288+00:00 19994330.277000010014 29000000.010999981314 27870000.047000050545 3964437.060999989975 60414.981373839 2024-04-14T23:33:10.699664+00:00 19994330.278000000864 28999999.970000028610 27869999.940000060946 3968885.962000011932 60414.981385309 2024-04-14T23:33:11.690671+00:00 19994330.280999988317 28999998.028999980539 27870000.051999930292 3971356.010999978054 60414.981396968 2024-04-14T23:33:12.698046+00:00 19994330.275000009686 28999999.979999959469 27869999.948000069708 3966749.029999970924 60414.981408438 2024-04-14T23:33:13.689053+00:00 19994330.279000010341 29000000.001000050455 27870000.048999909312 3969155.986000000965 60414.981420097 2024-04-14T23:33:14.696428+00:00 19994330.280000001192 28999999.034000039101 27869999.997000098228 3969671.004999995232 60414.981431568 2024-04-14T23:33:15.687436+00:00 19994330.278999980539 28999999.946999911219 27869999.957999940962 3965051.971000016201 60414.981443227 2024-04-14T23:33:16.694811+00:00 19994330.275999989361 29000000.035000089556 27870000.062000039965 3964869.040000020992 60414.981454697 2024-04-14T23:33:17.685818+00:00 19994330.278000030667 28999999.995000001043 27869999.934000018984 3969822.932999968994 60414.981466357 2024-04-14T23:33:18.693193+00:00 19994330.278000000864 29000000.046000000089 27870000.099999900907 3964569.951000034809 60414.981477826 2024-04-14T23:33:19.684200+00:00 19994330.278999980539 28999999.954999919981 27869999.970000028610 3965500.154999970924 60414.981489486 2024-04-14T23:33:20.691576+00:00 19994330.278000000864 28999999.998000029474 27869999.996999979019 3964088.863000034820 60414.981501140 2024-04-14T23:33:21.698455+00:00 19994330.276000019163 28999999.986000061035 27869999.984999999404 3966301.037999988068 60414.981512615 2024-04-14T23:33:22.689958+00:00 19994330.280999958515 28999998.017999891192 27870000.043999988586 3959996.004000008106 60414.981524269 2024-04-14T23:33:23.696838+00:00 19994330.277000010014 29000000.007000088692 27869999.961000010371 3964110.023999989033 60414.981535745 2024-04-14T23:33:24.688340+00:00 19994330.276000019163 28999999.985000010580 27869999.996999990195 3970605.936999977101 60414.981547398 2024-04-14T23:33:25.695220+00:00 19994330.279999971390 28999998.036999940872 27870000.019000008702 3970335.115999997128 60414.981558874 2024-04-14T23:33:26.686723+00:00 19994330.279000040144 28999999.981000069529 27869999.970999989659 3969654.952000021935 60414.981570528 2024-04-14T23:33:27.693602+00:00 19994330.279999971390 29000000.028999920934 27870000.025000009686 3962419.092999995220 60414.981582004 2024-04-14T23:33:28.685105+00:00 19994330.273999989033 28999997.988999959081 27869999.962999999523 3971753.868000030983 60414.981593663 2024-04-14T23:33:29.692480+00:00 19994330.279000040144 28999993.950000051409 27869999.964999999851 3966454.042999982834 60414.981605317 2024-04-14T23:33:30.699360+00:00 19994330.279999971390 28999997.024000048637 27870000.087999969721 3963550.986000000965 60414.981616792 2024-04-14T23:33:31.690863+00:00 19994330.278000000864 28999999.028000000864 27869999.956000030041 3966441.027000010014 60414.981628446 2024-04-14T23:33:32.697742+00:00 19994330.280999958515 28999999.986000001431 27870000.003000020981 3969777.845999956131 60414.981639922 2024-04-14T23:33:33.689245+00:00 19994330.276000019163 28999995.960999999195 27869999.959999978542 3962334.119000018109 60414.981651575 2024-04-14T23:33:34.696124+00:00 19994330.274999979883 29000000.022999998182 27870000.006999969482 3969234.929000020027 60414.981663051 2024-04-14T23:33:35.687627+00:00 19994330.279000040144 28999998.011999990791 27870000.048000041395 3965033.967999995220 60414.981674705 2024-04-14T23:33:36.694507+00:00 19994330.278000000864 28999999.988999988884 27869999.983999971300 3965152.041000009049 60414.981686180 2024-04-14T23:33:37.686009+00:00 19994330.279999971390 28999999.986000001431 27869999.980000019073 3966088.047999978065 60414.981697840 2024-04-14T23:33:38.693385+00:00 19994330.278000000864 28999999.987000018358 27870000.002000030130 3964860.040000020992 60414.981709310 2024-04-14T23:33:39.684392+00:00 19994330.278000000864 29000000.014999989420 27869999.980000019073 3967957.912000000011 60414.981720970 2024-04-14T23:33:40.691768+00:00 19994330.279000040144 28999999.015000019222 27870000.092999938875 3967591.988999962807 60414.981732629 2024-04-14T23:33:41.699143+00:00 19994330.276999950409 29000000.015999969095 27869999.927000049502 3968474.108999968041 60414.981744099 2024-04-14T23:33:42.690150+00:00 19994330.278000000864 28999999.997000038624 27870000.022999998182 3959858.966000080109 60414.981755759 2024-04-14T23:33:43.697525+00:00 19994330.277000069618 28999999.966999951750 27870000.003999948502 3967867.074999928009 60414.981767234 2024-04-14T23:33:44.689028+00:00 19994330.279999971390 29000000.020000040531 27870000.024000048637 3966258.842000008095 60414.981778888 2024-04-14T23:33:45.695908+00:00 19994330.279000040144 28999999.995999988168 27869999.980999950320 3962166.036000012886 60414.981790364 2024-04-14T23:33:46.687410+00:00 19994330.276000019163 28999999.995999988168 27869999.971999999136 3967246.004999995232 60414.981802017 2024-04-14T23:33:47.694290+00:00 19994330.278000000864 28999999.991999980062 27870000.013000011444 3966407.989000082016 60414.981813493 2024-04-14T23:33:48.685793+00:00 19994330.278999920934 28999999.049000021070 27870000.029000040144 3965320.008999944199 60414.981825152 2024-04-14T23:33:49.693168+00:00 19994330.278000000864 28999999.983000040054 27869999.978999968618 3963758.049000024796 60414.981836623 2024-04-14T23:33:50.684175+00:00 19994330.281000021845 28999999.995000001043 27869999.973999980837 3964843.959999918938 60414.981848282 2024-04-14T23:33:51.691551+00:00 19994330.276000019163 29000000.000999931246 27869999.980000019073 3971048.037000060081 60414.981859941 2024-04-14T23:33:52.698926+00:00 19994330.276000019163 28999999.986999988556 27870000.052999969572 3964418.975999950897 60414.981871411 2024-04-14T23:33:53.689933+00:00 19994330.278999920934 28999999.977000001818 27869999.960000038147 3966109.000000000000 60414.981883070 2024-04-14T23:33:54.697307+00:00 19994330.278000000864 29000000.021000031382 27869999.975999951363 3965140.037999988068 60414.981894541 2024-04-14T23:33:55.688315+00:00 19994330.279000040144 28999999.988000039011 27870000.054000020027 3963503.064000010025 60414.981906200 2024-04-14T23:33:56.695691+00:00 19994330.282999988645 28999999.985000010580 27869999.993000030518 3965458.917000054847 60414.981917676 2024-04-14T23:33:57.687194+00:00 19994330.274999979883 29000000.064000010490 27870000.014999989420 3964614.032999991905 60414.981929330 2024-04-14T23:33:58.694073+00:00 19994330.276000019163 28999999.960999969393 27869999.995000001043 3969279.965000032913 60414.981940805 2024-04-14T23:33:59.685576+00:00 19994330.280000001192 29000000.000999931246 27870000.021999999881 3964862.960999966133 60414.981952459 2024-04-14T23:34:00.692455+00:00 19994330.276000000536 28999999.022000070661 27870000.017999999225 3964592.039000033867 60414.981963935 2024-04-14T23:34:01.683958+00:00 19994330.276000000536 28999999.973999980837 27869999.964999999851 3958159.044999957085 60414.981975588 2024-04-14T23:34:02.690838+00:00 19994330.282000008970 29000000.031000021845 27869999.966000009328 3965223.004999995232 60414.981987248 2024-04-14T23:34:03.698213+00:00 19994330.278999999166 28999998.983000040054 27870000.024000000209 3967211.901000022888 60414.981998718 2024-04-14T23:34:04.689220+00:00 19994330.278000000864 28999997.997999910265 27869999.980999980122 3964965.036000012886 60414.982010377 2024-04-14T23:34:05.696596+00:00 19994330.277000010014 28999998.973000049591 27870000.034000009298 3968227.958999990951 60414.982021853 2024-04-14T23:34:06.688099+00:00 19994330.278999980539 29000000.054000020027 27870000.046000000089 3964609.044999957085 60414.982033507 2024-04-14T23:34:07.694978+00:00 19994330.275999989361 28999998.985999941826 27869999.944000009447 3967602.978000044823 60414.982044982 2024-04-14T23:34:08.686481+00:00 19994330.281000021845 28999999.991999998689 27870000.004999998957 3963511.001999973785 60414.982056636 2024-04-14T23:34:09.693360+00:00 19994330.278000000864 28999994.004000000656 27870000.015999969095 3964855.065999985207 60414.982068112 2024-04-14T23:34:10.684863+00:00 19994330.277000010014 28999996.992999989539 27869999.981000009924 3968703.040000081062 60414.982079766 2024-04-14T23:34:11.691743+00:00 19994330.278000000864 28999999.017000000924 27869999.984000030905 3968355.915999888908 60414.982091425 2024-04-14T23:34:12.699118+00:00 19994330.275999989361 28999999.966999989003 27870000.041999999434 3964234.004000068177 60414.982102901 2024-04-14T23:34:13.690621+00:00 19994330.283999979496 29000000.036000009626 27869999.978999968618 3965095.008999944199 60414.982114554 2024-04-14T23:34:14.697500+00:00 19994330.275000039488 28999999.945999979973 27869999.984000030905 3963191.013000010978 60414.982126025 2024-04-14T23:34:15.688507+00:00 19994330.279999971390 28999999.020000010729 27869999.967999991030 3963405.998000026215 60414.982137684 2024-04-14T23:34:16.695882+00:00 19994330.273999989033 29000000.004999998957 27870000.024999979883 3961558.952999948990 60414.982149160 2024-04-14T23:34:17.687386+00:00 19994330.277000010014 29000000.004999998957 27869999.971000019461 3966562.064000010025 60414.982160813 2024-04-14T23:34:18.694265+00:00 19994330.280000030994 28999999.986000001431 27870000.008999999613 3967269.050000071991 60414.982172289 2024-04-14T23:34:19.685767+00:00 19994330.279999971390 29000000.022000011057 27870000.022999998182 3966085.983999968041 60414.982183948 2024-04-14T23:34:20.693143+00:00 19994330.280000030994 28999999.981000009924 27870000.003000020981 3964432.851999998093 60414.982195418 2024-04-14T23:34:21.684151+00:00 19994330.278000000864 29000000.017000019550 27869999.996999979019 3966303.057000041008 60414.982207078 2024-04-14T23:34:22.691526+00:00 19994330.276999950409 29000000.024999979883 27870000.001999970526 3970671.026999949943 60414.982218732 2024-04-14T23:34:23.698405+00:00 19994330.275000039488 28999998.958000000566 27869999.975000020117 3962790.975000023842 60414.982230207 2024-04-14T23:34:24.689908+00:00 19994330.282000008970 29000000.023999989033 27870000.046000000089 3962218.980999947060 60414.982241867 2024-04-14T23:34:25.697284+00:00 19994330.276000019163 28999999.982999980450 27869999.929000020027 3966688.991000055801 60414.982253337 2024-04-14T23:34:26.688290+00:00 19994330.278999920934 28999998.976000010967 27870000.018000010401 3961445.067999958992 60414.982264996 2024-04-14T23:34:27.695666+00:00 19994330.281000021845 28999998.065000060946 27870000.006999969482 3966149.940999985207 60414.982276466 2024-04-14T23:34:28.686673+00:00 19994330.274999979883 28999997.957999940962 27870000.059000018984 3965637.059000014793 60414.982288125 2024-04-14T23:34:29.694048+00:00 19994330.277000069618 28999998.039000030607 27869999.932999968529 3962149.024000049103 60414.982299596 2024-04-14T23:34:30.685055+00:00 19994330.278999920934 28999997.980000019073 27870000.080000039190 3967021.968999981880 60414.982311255 2024-04-14T23:34:31.692431+00:00 19994330.279000040144 28999993.975999951363 27869999.934999939054 3964729.960999966133 60414.982322725 2024-04-14T23:34:32.683438+00:00 19994330.278000000864 28999999.975999951363 27869999.993000030518 3963485.995000004768 60414.982334385 2024-04-14T23:34:33.690813+00:00 19994330.278000000864 29000000.031000021845 27870000.024999979883 3968747.081000090111 60414.982346044 2024-04-14T23:34:34.698188+00:00 19994330.279000040144 28999999.973000049591 27870000.021000031382 3970349.858999968041 60414.982357514 2024-04-14T23:34:35.689195+00:00 19994330.276999950409 29000000.044000029564 27870000.013000011444 3966447.072999954224 60414.982369173 2024-04-14T23:34:36.696571+00:00 19994330.276000019163 28999999.998999949545 27870000.013999938965 3971637.950000048149 60414.982380649 2024-04-14T23:34:37.688074+00:00 19994330.279999971390 28999998.986999988556 27869999.959000110626 3964011.070999979973 60414.982392303 2024-04-14T23:34:38.694953+00:00 19994330.279999971390 28999998.003000020981 27869999.991999998689 3963928.960000038147 60414.982403778 2024-04-14T23:34:39.686456+00:00 19994330.278000000864 29000000.021000031382 27870000.065999988467 3964998.049999951851 60414.982415432 2024-04-14T23:34:40.693335+00:00 19994330.277000069618 28999997.973999980837 27869999.956000000238 3968641.937000035774 60414.982426908 2024-04-14T23:34:41.684838+00:00 19994330.278000000864 29000000.018000010401 27869999.971999999136 3966658.120000004768 60414.982438562 2024-04-14T23:34:42.691718+00:00 19994330.279000040144 28999999.968999978155 27869999.969999998808 3966244.814999938011 60414.982450037 2024-04-14T23:34:43.683221+00:00 19994330.276999950409 29000000.024999979883 27870000.067999988794 3963454.088999987114 60414.982461691 2024-04-14T23:34:44.690099+00:00 19994330.279999971390 28999999.986000061035 27869999.971999999136 3966434.014999986161 60414.982473350 2024-04-14T23:34:45.697475+00:00 19994330.279000040144 28999999.984999999404 27869999.974000010639 3966788.922000051010 60414.982484820 2024-04-14T23:34:46.688482+00:00 19994330.274999979883 29000000.011999998242 27870000.052999999374 3965554.120000004768 60414.982496480 2024-04-14T23:34:47.695858+00:00 19994330.279000040144 28999999.018999990076 27869999.981000009924 3962291.886999965180 60414.982507955 2024-04-14T23:34:48.687361+00:00 19994330.278000000864 28999999.988000009209 27869999.955999970436 3964976.083999990951 60414.982519609 2024-04-14T23:34:49.694240+00:00 19994330.279999971390 28999998.040999989957 27870000.070000048727 3962901.034000039101 60414.982531085 2024-04-14T23:34:50.685743+00:00 19994330.276999950409 28999998.985000010580 27869999.980999950320 3961871.001000047196 60414.982542739 2024-04-14T23:34:51.692623+00:00 19994330.281000021845 28999999.960999999195 27869999.982000049204 3967734.963999987114 60414.982554215 2024-04-14T23:34:52.684126+00:00 19994330.277000069618 28999999.007999990135 27869999.963999990374 3964883.024999976158 60414.982565868 2024-04-14T23:34:53.691005+00:00 19994330.276000000536 28999999.008000019938 27870000.055000010878 3968990.980999947060 60414.982577527 2024-04-14T23:34:54.698380+00:00 19994330.276999998838 28999999.991000000387 27870000.020999971777 3961620.917000054847 60414.982589003 2024-04-14T23:34:55.689883+00:00 19994330.278000000864 28999999.992999970913 27869999.966000020504 3962216.059000014793 60414.982600657 2024-04-14T23:34:56.696762+00:00 19994330.281999990344 29000000.033000048250 27869999.983000040054 3960997.953999996185 60414.982612133 2024-04-14T23:34:57.688266+00:00 19994330.278000008315 29000000.030999958515 27870000.049999948591 3963312.123000026215 60414.982623787 2024-04-14T23:34:58.695145+00:00 19994330.278000000864 28999999.952000018209 27869999.947999950498 3966597.905999898911 60414.982635262 2024-04-14T23:34:59.686648+00:00 19994330.276999998838 28999999.006999969482 27870000.014999989420 3962897.060000061989 60414.982646916 2024-04-14T23:35:00.693527+00:00 19994330.277000010014 28999997.012000020593 27870000.010000109673 3962948.953999996185 60414.982658392 2024-04-14T23:35:01.685030+00:00 19994330.276999980211 28999998.986999988556 27869999.967999938875 3966050.039999961853 60414.982670051 2024-04-14T23:35:02.692406+00:00 19994330.282000008970 29000000.011000040919 27870000.000000000000 3962714.036000012886 60414.982681521 2024-04-14T23:35:03.683413+00:00 19994330.277000010014 28999999.999999940395 27870000.019000049680 3966162.978999971878 60414.982693180 2024-04-14T23:35:04.690788+00:00 19994330.277000010014 28999998.979000091553 27869999.991999980062 3964356.909000039101 60414.982704834 2024-04-14T23:35:05.697667+00:00 19994330.278000000864 28999998.990999940783 27869999.991999980062 3960144.059000014793 60414.982716310 2024-04-14T23:35:06.689170+00:00 19994330.279999971390 29000000.004999998957 27870000.057000041008 3964375.062000035774 60414.982727963 2024-04-14T23:35:07.696050+00:00 19994330.277000010014 29000000.016999959946 27869999.954999919981 3965831.923999906052 60414.982739439 2024-04-14T23:35:08.687553+00:00 19994330.278000000864 28999999.981000069529 27870000.004000071436 3967663.046000003815 60414.982751093 2024-04-14T23:35:09.694432+00:00 19994330.278999980539 29000000.016999959946 27869999.977999929339 3967130.851000071038 60414.982762569 2024-04-14T23:35:10.685935+00:00 19994330.280000030994 28999999.980000019073 27870000.026000019163 3965161.098999977112 60414.982774228 2024-04-14T23:35:11.693310+00:00 19994330.274999979883 29000000.009000059217 27869999.990000009537 3961855.044000030030 60414.982785698 2024-04-14T23:35:12.684317+00:00 19994330.276000019163 28999997.000999931246 27870000.077000018209 3969096.935999989975 60414.982797358 2024-04-14T23:35:13.691693+00:00 19994330.279999971390 28999996.991000059992 27869999.962999939919 3962498.021000028122 60414.982808827 2024-04-14T23:35:14.682700+00:00 19994330.281000021845 28999999.985000010580 27869999.944000009447 3963096.021999955177 60414.982820487 2024-04-14T23:35:15.690075+00:00 19994330.277000010014 29000000.026999950409 27870000.037999991328 3965729.014999986161 60414.982832146 2024-04-14T23:35:16.697450+00:00 19994330.277000010014 28999992.960000038147 27869999.932000000030 3966761.921000003815 60414.982843617 2024-04-14T23:35:17.688458+00:00 19994330.278999980539 29000000.036999940872 27870000.105999998748 3966090.075000048149 60414.982855276 2024-04-14T23:35:18.695833+00:00 19994330.278000000864 29000000.014999989420 27869999.951000008732 3965169.998999952804 60414.982866746 2024-04-14T23:35:19.686840+00:00 19994330.276999950409 28999999.953000068665 27869999.954999998212 3966884.907000064850 60414.982878405 2024-04-14T23:35:20.694215+00:00 19994330.280000090599 29000000.041999939829 27870000.021999999881 3967031.093999981880 60414.982889881 2024-04-14T23:35:21.685718+00:00 19994330.278000000864 28999999.989000078291 27870000.000000000000 3967949.051999927033 60414.982901535 2024-04-14T23:35:22.692597+00:00 19994330.276000019163 28999999.984999999404 27870000.051999989897 3965396.003000020981 60414.982913010 2024-04-14T23:35:23.684101+00:00 19994330.279999971390 28999999.989999998361 27869999.971999999136 3964651.902000070084 60414.982924664 2024-04-14T23:35:24.690980+00:00 19994330.276999950409 28999998.026000000536 27870000.018999990076 3968926.989999889862 60414.982936140 2024-04-14T23:35:25.682483+00:00 19994330.278000000864 28999999.977000001818 27869999.979999989271 3967052.034000039101 60414.982947794 2024-04-14T23:35:26.689362+00:00 19994330.279000040144 28999999.059000000358 27870000.008999999613 3970046.937000035774 60414.982959453 2024-04-14T23:35:27.696737+00:00 19994330.281999949366 28999994.947000000626 27870000.017000019550 3967402.975000023842 60414.982970929 2024-04-14T23:35:28.688241+00:00 19994330.275000099093 28999996.999000009149 27869999.927999969572 3970669.101999998093 60414.982982582 2024-04-14T23:35:29.695120+00:00 19994330.278999920934 28999999.035999979824 27870000.084000051022 3968840.976999998093 60414.982994053 2024-04-14T23:35:30.686127+00:00 19994330.274999979883 28999996.971999999136 27870000.019999980927 3969476.980999947060 60414.983005712 2024-04-14T23:35:31.693502+00:00 19994330.279000040144 29000000.008000019938 27869999.946999970824 3972049.042000054847 60414.983017182 2024-04-14T23:35:32.684509+00:00 19994330.279999971390 29000000.015999969095 27869999.959000051022 3969370.940999985207 60414.983028841 2024-04-14T23:35:33.691885+00:00 19994330.278000000864 28999999.998000029474 27870000.058999959379 3968176.967000008095 60414.983040311 2024-04-14T23:35:34.682892+00:00 19994330.279999971390 28999999.995000001043 27869999.956000030041 3966866.054000020027 60414.983051971 2024-04-14T23:35:35.690267+00:00 19994330.276000019163 28999999.977999988943 27870000.018999930471 3968904.045999885071 60414.983063624 2024-04-14T23:35:36.697146+00:00 19994330.279000040144 29000000.019999980927 27869999.961000081152 3970843.959000111092 60414.983075100 2024-04-14T23:35:37.688649+00:00 19994330.276000019163 28999999.947000030428 27870000.003999948502 3963153.940999985207 60414.983086754 2024-04-14T23:35:38.695527+00:00 19994330.279999971390 29000000.033999979496 27870000.027000069618 3972018.957000017166 60414.983098229 2024-04-14T23:35:39.687030+00:00 19994330.278000000864 28999999.991999980062 27869999.998999949545 3964512.071999907028 60414.983109883 2024-04-14T23:35:40.693911+00:00 19994330.279000040144 29000000.018999990076 27869999.960999969393 3965409.013000010978 60414.983121359 2024-04-14T23:35:41.685414+00:00 19994330.278999920934 28999998.002000089735 27870000.050000071526 3969897.011000037193 60414.983133012 2024-04-14T23:35:42.692293+00:00 19994330.274999979883 29000000.032999988645 27870000.010999921709 3962005.021000028122 60414.983144488 2024-04-14T23:35:43.683797+00:00 19994330.277000069618 28999999.947999950498 27869999.981000069529 3965513.029999970924 60414.983156148 2024-04-14T23:35:44.691172+00:00 19994330.278000000864 28999998.001999970526 27870000.008000019938 3968624.958999990951 60414.983167618 2024-04-14T23:35:45.682179+00:00 19994330.281000021845 29000000.014000058174 27870000.014999989420 3968640.932000041008 60414.983179277 2024-04-14T23:35:46.689554+00:00 19994330.278999920934 28999998.995000001043 27870000.000000000000 3970390.019999980927 60414.983190937 2024-04-14T23:35:47.696930+00:00 19994330.278000000864 29000000.016999959946 27870000.026000019163 3963328.047999978065 60414.983202407 2024-04-14T23:35:48.687936+00:00 19994330.276000000536 28999999.991000059992 27869999.942999958992 3968229.019999980927 60414.983214066 2024-04-14T23:35:49.695312+00:00 19994330.276999998838 28999999.011999960989 27870000.044000029564 3970179.970000029076 60414.983225536 2024-04-14T23:35:50.686319+00:00 19994330.280999999493 28999999.977000001818 27869999.967999938875 3968134.993000030983 60414.983237196 2024-04-14T23:35:51.693694+00:00 19994330.275999989361 28999999.049000021070 27870000.009999990463 3966825.057999968994 60414.983248672 2024-04-14T23:35:52.685197+00:00 19994330.278000000864 28999997.937999960035 27869999.970000028610 3969706.911999940872 60414.983260325 2024-04-14T23:35:53.692077+00:00 19994330.279000010341 29000000.028000000864 27870000.034000039101 3967452.077000021935 60414.983271801 2024-04-14T23:35:54.683580+00:00 19994330.278000000864 29000000.006999969482 27869999.975999951363 3967493.713999987114 60414.983283455 2024-04-14T23:35:55.690459+00:00 19994330.278000000864 28999997.988000039011 27869999.984999999404 3968052.282999991905 60414.983294930 2024-04-14T23:35:56.681962+00:00 19994330.277000010014 29000000.001999970526 27870000.037999998778 3967549.013000010978 60414.983306584 2024-04-14T23:35:57.688841+00:00 19994330.280999988317 28999999.988000039011 27869999.966000009328 3966902.832000017166 60414.983318243 2024-04-14T23:35:58.696216+00:00 19994330.279000010341 29000000.018000010401 27870000.006000000983 3965408.151000000071 60414.983329713 2024-04-14T23:35:59.687224+00:00 19994330.277000010014 29000000.035999998450 27870000.074999999255 3963772.895000000019 60414.983341373 2024-04-14T23:36:00.694599+00:00 19994330.276999950409 28999999.980000000447 27869999.955000009388 3967913.044999999925 60414.983352843 2024-04-14T23:36:01.685606+00:00 19994330.279000040144 28999999.958999991417 27869999.949000000954 3966769.029999998864 60414.983364502 2024-04-14T23:36:02.692981+00:00 19994330.278999980539 29000000.020000010729 27870000.041999999434 3965626.058000002056 60414.983375978 2024-04-14T23:36:03.684485+00:00 19994330.279999971390 29000000.032999988645 27870000.016999989748 3968416.971000000834 60414.983387631 2024-04-14T23:36:04.691364+00:00 19994330.278000000864 28999997.956000000238 27869999.955000009388 3967102.975999999791 60414.983399107 2024-04-14T23:36:05.682866+00:00 19994330.275000039488 29000000.000000000000 27870000.059999998659 3964795.932000000030 60414.983410761 2024-04-14T23:36:06.689746+00:00 19994330.277000010014 29000000.011000011116 27869999.974999960512 3961971.112999998033 60414.983422420 2024-04-14T23:36:07.697121+00:00 19994330.278999980539 29000000.000000000000 27870000.006000038236 3963728.910000003874 60414.983433896 2024-04-14T23:36:08.688625+00:00 19994330.279999971390 28999999.984999980778 27869999.962999999523 3966966.005999996793 60414.983445550 2024-04-14T23:36:09.695504+00:00 19994330.279000040144 29000000.016000028700 27870000.076999958605 3966847.002999999095 60414.983457026 2024-04-14T23:36:10.687007+00:00 19994330.278000000864 28999999.998999949545 27869999.888000011444 3964530.017999999225 60414.983468679 2024-04-14T23:36:11.693886+00:00 19994330.277000010014 28999999.989000018686 27870000.069999989122 3962016.026000001002 60414.983480155 2024-04-14T23:36:12.685389+00:00 19994330.278999980539 29000000.028999980539 27870000.013000011444 3964577.012000001967 60414.983491815 2024-04-14T23:36:13.692765+00:00 19994330.275999959558 28999999.969000041485 27869999.989000018686 3962634.920000001788 60414.983503284 2024-04-14T23:36:14.683772+00:00 19994330.279999971390 28999999.982999980450 27870000.014999989420 3965093.041000001132 60414.983514944 2024-04-14T23:36:15.691147+00:00 19994330.280000090599 29000000.020999971777 27869999.967999938875 3962820.950999990106 60414.983526414 2024-04-14T23:36:16.682154+00:00 19994330.276999950409 29000000.012000020593 27870000.011000040919 3965847.103000000119 60414.983538073 2024-04-14T23:36:17.689529+00:00 19994330.274999979883 28999999.967999991030 27870000.009999990463 3966130.015000001062 60414.983549727 2024-04-14T23:36:18.696409+00:00 19994330.279000040144 29000000.001999970526 27869999.935999989510 3964268.936000003945 60414.983561203 2024-04-14T23:36:19.687912+00:00 19994330.278000000864 28999997.031000021845 27870000.070000048727 3965283.028999999166 60414.983572862 2024-04-14T23:36:20.695286+00:00 19994330.278000000864 28999997.001000050455 27869999.983999971300 3963186.071999996901 60414.983584332 2024-04-14T23:36:21.686294+00:00 19994330.281000021845 28999999.981999989599 27869999.999000068754 3968088.895999997854 60414.983595992 2024-04-14T23:36:22.693669+00:00 19994330.276999950409 29000000.021000031382 27869999.975999951363 3967090.030000001192 60414.983607467 2024-04-14T23:36:23.685172+00:00 19994330.281000021845 28999999.969999909401 27870000.036000009626 3968069.064000010025 60414.983619121 2024-04-14T23:36:24.692052+00:00 19994330.274999979883 29000000.018000010401 27869999.919000029564 3965917.990999997128 60414.983630597 2024-04-14T23:36:25.683555+00:00 19994330.277000069618 28999999.985000010580 27870000.024999979883 3972156.875000000000 60414.983642250 2024-04-14T23:36:26.690434+00:00 19994330.279999971390 29000000.037999991328 27870000.044000029564 3971118.058999999892 60414.983653726 2024-04-14T23:36:27.681937+00:00 19994330.276999950409 28999999.950000051409 27869999.995000001043 3967588.966999993194 60414.983665380 2024-04-14T23:36:28.688816+00:00 19994330.281000021845 29000000.008999940008 27869999.975999951363 3966182.933999999892 60414.983677039 2024-04-14T23:36:29.696191+00:00 19994330.274999979883 29000000.020000100136 27869999.978999968618 3970697.042999998201 60414.983688509 2024-04-14T23:36:30.687199+00:00 19994330.279000040144 28999998.989999890327 27870000.026000019163 3969250.096000000834 60414.983700169 2024-04-14T23:36:31.694574+00:00 19994330.278000000864 28999997.986000061035 27869999.996999979019 3966619.937999994028 60414.983711645 2024-04-14T23:36:32.686077+00:00 19994330.276000019163 28999998.990000009537 27869999.998000029474 3968020.042000025976 60414.983723298 2024-04-14T23:36:33.692956+00:00 19994330.284000039101 29000000.049000021070 27870000.044000029564 3967479.927999972831 60414.983734774 2024-04-14T23:36:34.684460+00:00 19994330.276999950409 28999993.968999978155 27869999.960999999195 3965886.091000020970 60414.983746433 2024-04-14T23:36:35.691835+00:00 19994330.274999979883 28999994.036000009626 27870000.015999998897 3967548.988999993075 60414.983757903 2024-04-14T23:36:36.682842+00:00 19994330.279000040144 28999994.013999998569 27869999.993999991566 3967901.979000002146 60414.983769563 2024-04-14T23:36:37.690217+00:00 19994330.276999950409 28999993.971000000834 27869999.995000001043 3966244.009999989998 60414.983781033 2024-04-14T23:36:38.681224+00:00 19994330.279999971390 29000000.024000000209 27869999.984000001103 3971504.992000014056 60414.983792692 2024-04-14T23:36:39.688599+00:00 19994330.278000120074 28999999.996000010520 27870000.043999999762 3964597.000000000000 60414.983804346 2024-04-14T23:36:40.695478+00:00 19994330.278999920934 28999998.934999998659 27869999.921000000089 3967615.928000003099 60414.983815822 2024-04-14T23:36:41.686981+00:00 19994330.276999998838 29000000.062999989837 27870000.055000010878 3966242.083000003826 60414.983827481 2024-04-14T23:36:42.694357+00:00 19994330.278000000864 28999999.997000008821 27870000.042999979109 3970182.993999987841 60414.983838951 2024-04-14T23:36:43.685364+00:00 19994330.279000010341 28999999.960999999195 27869999.925000008196 3963998.914999992121 60414.983850610 2024-04-14T23:36:44.692740+00:00 19994330.276999998838 28999999.021999981254 27870000.041000008583 3968970.050999999046 60414.983862081 2024-04-14T23:36:45.683747+00:00 19994330.280000001192 28999999.002000000328 27869999.991999980062 3967340.030000001192 60414.983873740 2024-04-14T23:36:46.691122+00:00 19994330.276000011712 28999998.028999980539 27869999.966000020504 3968539.997000008821 60414.983885216 2024-04-14T23:36:47.682625+00:00 19994330.278999980539 28999999.962999999523 27870000.038999971002 3967389.928999990225 60414.983896869 2024-04-14T23:36:48.689504+00:00 19994330.278000000864 29000000.003000020981 27870000.017000019550 3967958.064999998081 60414.983908523 2024-04-14T23:36:49.696384+00:00 19994330.279000010341 28999999.018000010401 27869999.972999989986 3968168.070000023115 60414.983919999 2024-04-14T23:36:50.687887+00:00 19994330.277000010014 28999999.994000021368 27869999.987999979407 3967485.930999993812 60414.983931658 2024-04-14T23:36:51.695262+00:00 19994330.278999980539 28999999.977000001818 27869999.984000030905 3964762.942999988794 60414.983943128 2024-04-14T23:36:52.686269+00:00 19994330.279000010341 29000000.025999959558 27870000.070000048727 3972178.057000011206 60414.983954788 2024-04-14T23:36:53.693644+00:00 19994330.275000009686 28999999.967999991030 27869999.977999929339 3966508.958000003826 60414.983966257 2024-04-14T23:36:54.684651+00:00 19994330.279999971390 28999999.021000031382 27870000.004999998957 3968261.085999995004 60414.983977917 2024-04-14T23:36:55.692027+00:00 19994330.276000019163 28999999.988000039011 27870000.004000071436 3963921.972000002861 60414.983989387 2024-04-14T23:36:56.683034+00:00 19994330.279999971390 28999999.987999919802 27869999.949999928474 3971053.009000002872 60414.984001047 2024-04-14T23:36:57.690409+00:00 19994330.281000021845 29000000.012000080198 27870000.022999998182 3964836.947999984026 60414.984012516 2024-04-14T23:36:58.681416+00:00 19994330.276000019163 29000000.008999940008 27870000.011000040919 3962806.983000009786 60414.984024176 2024-04-14T23:36:59.688791+00:00 19994330.276999950409 28999999.981000069529 27869999.952000018209 3968001.951999992132 60414.984035835 2024-04-14T23:37:00.696167+00:00 19994330.278000000864 28999999.985999941826 27870000.010999921709 3969960.083999990951 60414.984047305 2024-04-14T23:37:01.687174+00:00 19994330.278000060469 28999999.998000029474 27870000.026000019163 3964903.914000004996 60414.984058965 2024-04-14T23:37:02.694549+00:00 19994330.280999958515 29000000.064000010490 27870000.028000000864 3965142.015000015032 60414.984070435 2024-04-14T23:37:03.685556+00:00 19994330.277000010014 28999999.952999949455 27870000.003000020981 3967470.092999995220 60414.984082094 2024-04-14T23:37:04.692931+00:00 19994330.278000000864 29000000.062999960035 27870000.054000020027 3967083.078999965917 60414.984093570 2024-04-14T23:37:05.684435+00:00 19994330.280000030994 28999997.979000091553 27869999.962999939919 3969919.962999999989 60414.984105224 2024-04-14T23:37:06.691314+00:00 19994330.276000019163 28999994.949000000954 27869999.951000090688 3970105.903000057209 60414.984116700 2024-04-14T23:37:07.682817+00:00 19994330.276999950409 28999990.055999990553 27870000.028999920934 3970613.060000001919 60414.984128353 2024-04-14T23:37:08.689696+00:00 19994330.276999950409 28999994.947000030428 27869999.952000018209 3967260.963999987114 60414.984139829 2024-04-14T23:37:09.681198+00:00 19994330.282000061125 28999998.004999998957 27870000.031000021845 3961083.037999988068 60414.984151488 2024-04-14T23:37:10.688574+00:00 19994330.279999971390 28999999.030999898911 27869999.996999979019 3971919.930000007153 60414.984163142 2024-04-14T23:37:11.695454+00:00 19994330.277000069618 28999999.998000029474 27869999.991999980062 3970946.164999961853 60414.984174612 2024-04-14T23:37:12.686461+00:00 19994330.274999979883 28999996.988000039011 27869999.988000001758 3969311.866000055801 60414.984186271 2024-04-14T23:37:13.693836+00:00 19994330.279999971390 28999998.002999998629 27870000.010999999940 3962425.098999977112 60414.984197747 2024-04-14T23:37:14.685339+00:00 19994330.276000019163 28999996.975000001490 27869999.984999999404 3964975.940999985207 60414.984209401 2024-04-14T23:37:15.692218+00:00 19994330.281000021845 29000000.033000010997 27870000.070000011474 3962584.976000010967 60414.984220871 2024-04-14T23:37:16.683226+00:00 19994330.278000000864 28999997.980999991298 27869999.967999979854 3970126.990000010002 60414.984232530 2024-04-14T23:37:17.690601+00:00 19994330.274999979883 29000000.021000001580 27869999.984000030905 3964608.042999982834 60414.984244006 2024-04-14T23:37:18.682104+00:00 19994330.281999949366 28999995.953999999911 27869999.949999991804 3968538.016000031959 60414.984255659 2024-04-14T23:37:19.688983+00:00 19994330.275000099093 29000000.041000008583 27870000.076999988407 3968594.937999964226 60414.984267319 2024-04-14T23:37:20.696359+00:00 19994330.279999971390 28999999.981999989599 27869999.985000010580 3966582.948000013828 60414.984278789 2024-04-14T23:37:21.687366+00:00 19994330.278999920934 28999999.999000009149 27869999.997000008821 3971778.079999982845 60414.984290448 2024-04-14T23:37:22.694740+00:00 19994330.278000000864 28999998.007999990135 27870000.002999961376 3969095.017000020016 60414.984301918 2024-04-14T23:37:23.685748+00:00 19994330.276000019163 28999999.989000018686 27870000.006000038236 3967689.913999975193 60414.984313578 2024-04-14T23:37:24.693123+00:00 19994330.277000069618 28999999.985000010580 27869999.978999968618 3970018.038000047207 60414.984325054 2024-04-14T23:37:25.684626+00:00 19994330.276999950409 29000000.060999989510 27870000.021000031382 3966434.051999986172 60414.984336713 2024-04-14T23:37:26.692002+00:00 19994330.279999971390 28999993.963999990374 27869999.947999950498 3966341.995999991894 60414.984348183 2024-04-14T23:37:27.683008+00:00 19994330.282999988645 28999999.997999969870 27870000.070000048727 3963376.921000003815 60414.984359842 2024-04-14T23:37:28.690384+00:00 19994330.275000099093 28999996.995000001043 27869999.949999991804 3966827.089999973774 60414.984371312 2024-04-14T23:37:29.681391+00:00 19994330.278000000864 28999994.971000019461 27870000.008999999613 3966428.935000001919 60414.984382972 2024-04-14T23:37:30.688767+00:00 19994330.275999899954 28999999.030000030994 27869999.975000020117 3965803.027999997139 60414.984394631 2024-04-14T23:37:31.696142+00:00 19994330.279000040144 28999998.991999980062 27870000.042999979109 3965295.947000027169 60414.984406102 2024-04-14T23:37:32.687149+00:00 19994330.278000000864 28999999.011000040919 27869999.975999951363 3968666.000000000000 60414.984417761 2024-04-14T23:37:33.694524+00:00 19994330.279000040144 29000000.032999988645 27869999.968999978155 3966173.041000009049 60414.984429231 2024-04-14T23:37:34.685531+00:00 19994330.280000001192 29000000.014999989420 27870000.048000101000 3966965.067999958992 60414.984440890 2024-04-14T23:37:35.692907+00:00 19994330.278000000864 28999998.986999988556 27870000.012999888510 3964973.938000022899 60414.984452366 2024-04-14T23:37:36.684410+00:00 19994330.276000000536 28999999.988999959081 27870000.003000020981 3964704.042999982834 60414.984464020 2024-04-14T23:37:37.691289+00:00 19994330.278999999166 28999999.965000029653 27870000.024000048637 3962963.938000022899 60414.984475495 2024-04-14T23:37:38.682792+00:00 19994330.278000000864 28999999.998999949545 27869999.916999939829 3966107.935000001919 60414.984487149 2024-04-14T23:37:39.689671+00:00 19994330.278000000864 29000000.012000080198 27870000.076000090688 3965127.046999990940 60414.984498625 2024-04-14T23:37:40.681175+00:00 19994330.278999999166 29000000.000000000000 27869999.962999939919 3963526.097999989986 60414.984510278 2024-04-14T23:37:41.688054+00:00 19994330.275999989361 28999999.992999911308 27869999.981000069529 3965780.005999981891 60414.984521938 2024-04-14T23:37:42.695428+00:00 19994330.278000030667 29000000.013000011444 27869999.995000001043 3965058.923000038136 60414.984533408 2024-04-14T23:37:43.686436+00:00 19994330.278999980539 29000000.007000088692 27870000.052999969572 3965136.995000004768 60414.984545067 2024-04-14T23:37:44.693811+00:00 19994330.280000001192 28999999.986999988556 27869999.955999970436 3964380.023999989033 60414.984556543 2024-04-14T23:37:45.685315+00:00 19994330.279000010341 29000000.013999938965 27869999.990000009537 3968076.083000003826 60414.984568197 2024-04-14T23:37:46.692194+00:00 19994330.276999980211 28999999.978000041097 27870000.019999980927 3966313.830999969970 60414.984579673 2024-04-14T23:37:47.683697+00:00 19994330.279000010341 28999999.018999930471 27870000.011999960989 3965816.156000018120 60414.984591326 2024-04-14T23:37:48.690576+00:00 19994330.277000010014 28999996.990000009537 27869999.958000060171 3962302.963999987114 60414.984602802 2024-04-14T23:37:49.682079+00:00 19994330.277000010014 28999990.004000071436 27870000.049999948591 3965774.035000026226 60414.984614456 2024-04-14T23:37:50.688959+00:00 19994330.278000000864 28999997.986999988556 27869999.973999980837 3964805.976999998093 60414.984625931 2024-04-14T23:37:51.680461+00:00 19994330.278999980539 28999999.989999998361 27870000.006999999285 3970867.940999985207 60414.984637585 2024-04-14T23:37:52.687341+00:00 19994330.278999980539 28999998.019000001252 27869999.973000001162 3965902.998000026215 60414.984649244 2024-04-14T23:37:53.694716+00:00 19994330.278999980539 28999999.962000001222 27870000.032999988645 3972524.062999964226 60414.984660720 2024-04-14T23:37:54.686219+00:00 19994330.278000000864 28999995.037999998778 27870000.006999999285 3966792.967999995220 60414.984672374 2024-04-14T23:37:55.693098+00:00 19994330.278000000864 28999990.992000009865 27870000.011000011116 3963770.970000029076 60414.984683849 2024-04-14T23:37:56.684601+00:00 19994330.277000010014 29000000.033999979496 27870000.046999990940 3968482.912000000011 60414.984695503 2024-04-14T23:37:57.691481+00:00 19994330.279000040144 28999996.985000010580 27869999.936000019312 3967768.043999969959 60414.984706979 2024-04-14T23:37:58.682984+00:00 19994330.276999950409 28999996.000999990851 27870000.011999990791 3968380.105000019073 60414.984718633 2024-04-14T23:37:59.689863+00:00 19994330.281000021845 28999996.972999989986 27869999.956000000238 3963326.943000019062 60414.984730109 2024-04-14T23:38:00.681367+00:00 19994330.275000039488 28999999.986000001431 27869999.969999969006 3965544.010999978054 60414.984741762 2024-04-14T23:38:01.688246+00:00 19994330.278000000864 29000000.046999990940 27870000.092000011355 3971161.944999992847 60414.984753422 2024-04-14T23:38:02.695621+00:00 19994330.278000000864 28999996.922000050545 27869999.939000010490 3963319.023000001907 60414.984764897 2024-04-14T23:38:03.687124+00:00 19994330.278999920934 29000000.086999949068 27870000.072000030428 3962288.975000023842 60414.984776551 2024-04-14T23:38:04.694003+00:00 19994330.281000021845 28999990.958999991417 27869999.976000010967 3966141.028999983799 60414.984788027 2024-04-14T23:38:05.685506+00:00 19994330.276000019163 28999997.995000001043 27869999.977000001818 3969634.078999996185 60414.984799680 2024-04-14T23:38:06.692386+00:00 19994330.278000000864 29000000.012000020593 27870000.005999978632 3960763.887000023853 60414.984811156 2024-04-14T23:38:07.683889+00:00 19994330.278000000864 28999998.023999989033 27870000.048999968916 3964822.038999975193 60414.984822810 2024-04-14T23:38:08.690768+00:00 19994330.277000069618 29000000.010000050068 27869999.964000049978 3971188.111999989022 60414.984834280 2024-04-14T23:38:09.681775+00:00 19994330.278000000864 28999999.021999958903 27870000.057999968529 3964431.868000030983 60414.984845939 2024-04-14T23:38:10.689150+00:00 19994330.281999949366 28999995.958999991417 27869999.889999989420 3967194.096000016201 60414.984857415 2024-04-14T23:38:11.680653+00:00 19994330.279000040144 28999998.019000049680 27870000.072000030428 3966583.939999998081 60414.984869068 2024-04-14T23:38:12.687533+00:00 19994330.274999979883 29000000.001999970526 27869999.968999978155 3961783.986999989022 60414.984880728 2024-04-14T23:38:13.694908+00:00 19994330.274999979883 28999999.985999941826 27869999.986000061035 3963890.116999983788 60414.984892198 2024-04-14T23:38:14.685915+00:00 19994330.281000021845 28999999.984000090510 27870000.013999938965 3968787.850999950897 60414.984903858 2024-04-14T23:38:15.693290+00:00 19994330.279000040144 28999998.001999970526 27869999.965999960899 3963949.019000052940 60414.984915333 2024-04-14T23:38:16.684794+00:00 19994330.278000000864 28999995.009999990463 27870000.029000040144 3962111.003999948967 60414.984926987 2024-04-14T23:38:17.691673+00:00 19994330.278999920934 28999996.006000038236 27870000.044999960810 3965847.090000032913 60414.984938457 2024-04-14T23:38:18.682680+00:00 19994330.276000019163 28999999.995000001043 27869999.974000100046 3966204.886000037193 60414.984950116 2024-04-14T23:38:19.690055+00:00 19994330.279000040144 28999999.987999919802 27869999.949999928474 3963930.021000028122 60414.984961592 2024-04-14T23:38:20.681559+00:00 19994330.276999950409 28999995.996999979019 27870000.009000059217 3968111.003999948967 60414.984973246 2024-04-14T23:38:21.688438+00:00 19994330.281000021845 28999999.995000001043 27869999.985000010580 3964939.993000030983 60414.984984722 2024-04-14T23:38:22.679941+00:00 19994330.278000000864 28999998.007000088692 27870000.030999898911 3962046.054000020027 60414.984996375 2024-04-14T23:38:23.686820+00:00 19994330.276999950409 28999996.006999969482 27870000.015000101179 3965539.009999989998 60414.985008035 2024-04-14T23:38:24.694195+00:00 19994330.276000019163 28999999.026000019163 27870000.018000010401 3963475.048999906052 60414.985019505 2024-04-14T23:38:25.685202+00:00 19994330.281000021845 28999999.968999978155 27869999.967999938875 3963465.020000100136 60414.985031164 2024-04-14T23:38:26.692577+00:00 19994330.276999950409 28999997.973999980837 27870000.021000031382 3961482.018000007141 60414.985042634 2024-04-14T23:38:27.683585+00:00 19994330.277000069618 28999995.036000009626 27869999.965000029653 3965607.935999989975 60414.985054294 2024-04-14T23:38:28.690960+00:00 19994330.280999999493 28999996.982000000775 27870000.001999970526 3963977.923999906052 60414.985065763 2024-04-14T23:38:29.681967+00:00 19994330.276000000536 28999998.011999990791 27869999.999000001699 3966302.066000103951 60414.985077423 2024-04-14T23:38:30.689342+00:00 19994330.280999999493 29000000.034000009298 27870000.071000009775 3965487.076999903191 60414.985088893 2024-04-14T23:38:31.680349+00:00 19994330.273999989033 28999997.977999988943 27869999.971000000834 3966617.889000058174 60414.985100552 2024-04-14T23:38:32.687724+00:00 19994330.280000001192 28999993.988000009209 27869999.956999991089 3970246.018000007141 60414.985112206 2024-04-14T23:38:33.694604+00:00 19994330.278000008315 28999999.972999989986 27870000.002999991179 3963614.899999976158 60414.985123682 2024-04-14T23:38:34.686107+00:00 19994330.280000001192 28999993.034000009298 27870000.072000030428 3965335.024000049103 60414.985135341 2024-04-14T23:38:35.693482+00:00 19994330.278000000864 28999992.006999999285 27869999.917999979109 3969895.056999921799 60414.985146811 2024-04-14T23:38:36.684489+00:00 19994330.275999989361 28999992.005000028759 27869999.994000021368 3966285.921000003815 60414.985158470 2024-04-14T23:38:37.691865+00:00 19994330.279000010341 28999999.965999960899 27870000.023999989033 3963314.019000052940 60414.985169946 2024-04-14T23:38:38.683368+00:00 19994330.278000000864 28999997.044000029564 27869999.998999979347 3967117.092000008095 60414.985181600 2024-04-14T23:38:39.690247+00:00 19994330.278000000864 28999992.973999980837 27870000.008000019938 3968166.945999979973 60414.985193076 2024-04-14T23:38:40.681750+00:00 19994330.281000021845 28999993.995999988168 27869999.994000021368 3968460.983000040054 60414.985204729 2024-04-14T23:38:41.688629+00:00 19994330.274999979883 28999997.997000038624 27870000.020999971777 3964891.075999975204 60414.985216205 2024-04-14T23:38:42.680132+00:00 19994330.279999971390 28999997.004000011832 27869999.954999979585 3965788.921000003815 60414.985227865 2024-04-14T23:38:43.687508+00:00 19994330.275000039488 28999999.983999971300 27869999.994000021368 3966970.000999927986 60414.985239518 2024-04-14T23:38:44.694387+00:00 19994330.278999980539 29000000.030000030994 27870000.037000000477 3965432.036000012886 60414.985250989 2024-04-14T23:38:45.685394+00:00 19994330.278999980539 28999999.970999959856 27870000.000000000000 3966855.018000007141 60414.985262648 2024-04-14T23:38:46.692770+00:00 19994330.281000021845 28999986.047999981791 27870000.027000010014 3968936.996000051033 60414.985274118 2024-04-14T23:38:47.683777+00:00 19994330.277000010014 28999983.974000100046 27869999.979999959469 3966168.953999996185 60414.985285777 2024-04-14T23:38:48.691152+00:00 19994330.277000010014 28999999.972999930382 27869999.966000080109 3968822.057999968994 60414.985297253 2024-04-14T23:38:49.682655+00:00 19994330.277000010014 28999998.000000000000 27870000.050999999046 3964220.016999959946 60414.985308907 2024-04-14T23:38:50.689534+00:00 19994330.279999971390 28999997.034000039101 27869999.971999999136 3962049.929000020027 60414.985320382 2024-04-14T23:38:51.681037+00:00 19994330.274999979883 28999992.983999971300 27869999.983999971300 3965042.037000060081 60414.985332036 2024-04-14T23:38:52.687917+00:00 19994330.280000030994 28999995.996999979019 27870000.026999950409 3968999.011999965180 60414.985343512 2024-04-14T23:38:53.679420+00:00 19994330.279999971390 28999999.999000068754 27869999.967000011355 3970131.970999956131 60414.985355171 2024-04-14T23:38:54.686795+00:00 19994330.277000010014 29000000.000000000000 27869999.995000001043 3971806.027000070084 60414.985366825 2024-04-14T23:38:55.693674+00:00 19994330.279000040144 28999994.998999949545 27870000.040000081062 3966093.909999967087 60414.985378301 2024-04-14T23:38:56.685177+00:00 19994330.276000019163 28999997.022999998182 27870000.028000000864 3967529.075999975204 60414.985389954 2024-04-14T23:38:57.692057+00:00 19994330.280999898911 28999996.988000039011 27869999.992999911308 3973835.956000090111 60414.985401430 2024-04-14T23:38:58.683560+00:00 19994330.277000069618 29000000.029999971390 27870000.019000049680 3967588.035999894142 60414.985413084 2024-04-14T23:38:59.690439+00:00 19994330.279999971390 28999997.968000050634 27869999.996999979019 3963678.076000093948 60414.985424560 2024-04-14T23:39:00.681942+00:00 19994330.276999950409 29000000.024999979883 27869999.950000051409 3971621.842000008095 60414.985436219 2024-04-14T23:39:01.689317+00:00 19994330.278000120074 28999999.996999979019 27869999.996999979019 3971826.060999989975 60414.985447689 2024-04-14T23:39:02.680325+00:00 19994330.278000000864 28999998.975000020117 27869999.991999980062 3969816.962000011932 60414.985459348 2024-04-14T23:39:03.687702+00:00 19994330.275999899954 29000000.000999931246 27870000.003999948502 3969753.092999935150 60414.985470824 2024-04-14T23:39:04.679203+00:00 19994330.280000090599 28999996.012000080198 27870000.004000071436 3964278.970000029076 60414.985482478 2024-04-14T23:39:05.686082+00:00 19994330.278000000864 28999999.991999998689 27870000.014999989420 3965858.080999969970 60414.985494137 2024-04-14T23:39:06.693457+00:00 19994330.276999950409 28999999.999000001699 27869999.968999978155 3969085.935000061989 60414.985505607 2024-04-14T23:39:07.684465+00:00 19994330.276000019163 28999998.969999998808 27869999.978999968618 3965313.957999945153 60414.985517267 2024-04-14T23:39:08.691839+00:00 19994330.281000021845 28999999.993999999017 27870000.034000001848 3975674.055999993812 60414.985528742 2024-04-14T23:39:09.683343+00:00 19994330.276999950409 28999994.025999989361 27870000.039000000805 3965224.988000034820 60414.985540396 2024-04-14T23:39:10.690222+00:00 19994330.282000061125 28999996.011999990791 27869999.969000000507 3972459.004999995232 60414.985551872 2024-04-14T23:39:11.681725+00:00 19994330.278000000864 28999999.971000019461 27869999.949999999255 3969955.006999969017 60414.985563532 2024-04-14T23:39:12.689101+00:00 19994330.276999950409 28999997.025000009686 27870000.032999988645 3966740.986000061035 60414.985575001 2024-04-14T23:39:13.680108+00:00 19994330.276999950409 28999996.991000000387 27870000.046000000089 3966293.995999931823 60414.985586661 2024-04-14T23:39:14.687483+00:00 19994330.276000019163 28999998.023999989033 27869999.967000011355 3965108.955000042915 60414.985598131 2024-04-14T23:39:15.678490+00:00 19994330.281000021845 28999999.970000028610 27870000.011000011116 3964156.006999969017 60414.985609790 2024-04-14T23:39:16.685865+00:00 19994330.276000019163 29000000.009999990463 27869999.943999979645 3965725.965999960899 60414.985621444 2024-04-14T23:39:17.692745+00:00 19994330.279999971390 28999999.992999970913 27870000.013000011444 3968511.077000021935 60414.985632920 2024-04-14T23:39:18.684247+00:00 19994330.278000000864 28999999.995000001043 27870000.058000031859 3968242.981000065804 60414.985644573 2024-04-14T23:39:19.691127+00:00 19994330.277000069618 29000000.026000019163 27869999.986999988556 3969649.027999997139 60414.985656049 2024-04-14T23:39:20.682630+00:00 19994330.278000000864 28999999.991000000387 27870000.024999979883 3966408.020999907982 60414.985667703 2024-04-14T23:39:21.689509+00:00 19994330.276999950409 28999999.990000009537 27869999.947000030428 3971322.976000071038 60414.985679178 2024-04-14T23:39:22.681013+00:00 19994330.280000001192 28999999.995999928564 27870000.011999960989 3967417.970999956131 60414.985690832 2024-04-14T23:39:23.687892+00:00 19994330.278000000864 29000000.025000099093 27870000.017000019550 3963761.968999981880 60414.985702308 2024-04-14T23:39:24.679395+00:00 19994330.280000001192 29000000.028000000864 27870000.023999989033 3967693.144000052940 60414.985713967 2024-04-14T23:39:25.686770+00:00 19994330.275999989361 28999999.946999911219 27869999.975000020117 3966370.883000016212 60414.985725621 2024-04-14T23:39:26.693649+00:00 19994330.276000011712 28999999.031000021845 27869999.989999949932 3969584.044999957085 60414.985737097 2024-04-14T23:39:27.685152+00:00 19994330.279999990016 28999999.994000080973 27870000.019000049680 3967212.930999993812 60414.985748750 2024-04-14T23:39:28.692032+00:00 19994330.282000008970 29000000.009999990463 27869999.991999980062 3961844.044000030030 60414.985760226 2024-04-14T23:39:29.683534+00:00 19994330.278000000864 28999998.947999950498 27869999.988999959081 3965448.960000038147 60414.985771880 2024-04-14T23:39:30.690414+00:00 19994330.276000019163 28999999.021999958903 27869999.980000019073 3963036.954999924172 60414.985783355 2024-04-14T23:39:31.681917+00:00 19994330.276999980211 28999999.011000040919 27870000.036000009626 3960155.096000074875 60414.985795015 2024-04-14T23:39:32.689293+00:00 19994330.279000010341 29000000.004000071436 27869999.963000059128 3970219.981999992859 60414.985806485 2024-04-14T23:39:33.680300+00:00 19994330.280999988317 28999999.986999988556 27870000.001999970526 3975234.064999938011 60414.985818144 2024-04-14T23:39:34.687675+00:00 19994330.277000010014 29000000.013000011444 27869999.995999928564 3969360.915000081062 60414.985829614 2024-04-14T23:39:35.678682+00:00 19994330.277000010014 29000000.016999959946 27869999.975000020117 3967420.050999999046 60414.985841274 2024-04-14T23:39:36.686057+00:00 19994330.278000000864 28999999.995999928564 27870000.126999970526 3968456.866999983788 60414.985852927 2024-04-14T23:39:37.692937+00:00 19994330.278000000864 28999999.989000078291 27869999.967000011355 3963359.046999930870 60414.985864403 2024-04-14T23:39:38.684440+00:00 19994330.277000010014 29000000.001999970526 27869999.944000009447 3962517.087000011932 60414.985876057 2024-04-14T23:39:39.691319+00:00 19994330.280999958515 28999999.973999980837 27869999.977000001818 3968334.871000051033 60414.985887533 2024-04-14T23:39:40.682822+00:00 19994330.277000010014 29000000.032000061125 27870000.052999969572 3964905.176999927033 60414.985899192 2024-04-14T23:39:41.690197+00:00 19994330.280000030994 28999999.974999900907 27869999.946000099182 3966558.907999991905 60414.985910662 2024-04-14T23:39:42.681204+00:00 19994330.275999959558 29000000.010999999940 27870000.105999950320 3965369.053000092972 60414.985922322 2024-04-14T23:39:43.688579+00:00 19994330.278000000864 29000000.013000000268 27869999.949000000954 3969810.900999904145 60414.985933797 2024-04-14T23:39:44.680083+00:00 19994330.278000000864 28999989.958000000566 27869999.929000020027 3970119.103000044823 60414.985945451 2024-04-14T23:39:45.686962+00:00 19994330.276000019163 29000000.037000000477 27870000.064000010490 3964281.891999959946 60414.985956927 2024-04-14T23:39:46.678465+00:00 19994330.282000008970 28999999.974999990314 27869999.934999998659 3965732.064000010025 60414.985968586 2024-04-14T23:39:47.685840+00:00 19994330.278999980539 29000000.002000000328 27870000.039000000805 3962612.053000092972 60414.985980240 2024-04-14T23:39:48.692720+00:00 19994330.277000069618 29000000.008999999613 27869999.997999999672 3967960.981999992859 60414.985991715 2024-04-14T23:39:49.684223+00:00 19994330.275999899954 29000000.035000000149 27870000.050999999046 3968782.981999992859 60414.986003369 2024-04-14T23:39:50.691102+00:00 19994330.280000090599 28999999.968000020832 27869999.979999989271 3970587.950999975204 60414.986014839 2024-04-14T23:39:51.682109+00:00 19994330.278000000864 28999997.956999961287 27869999.961000028998 3963930.054999948014 60414.986026498 2024-04-14T23:39:52.689484+00:00 19994330.276999950409 29000000.013000011444 27870000.007999990135 3967550.979000092018 60414.986037974 2024-04-14T23:39:53.680988+00:00 19994330.279000040144 29000000.023999989033 27869999.997000008821 3964704.966999887954 60414.986049628 2024-04-14T23:39:54.687868+00:00 19994330.280999898911 29000000.013999998569 27870000.037999991328 3967453.980000019073 60414.986061104 2024-04-14T23:39:55.679370+00:00 19994330.277000069618 29000000.028000000864 27869999.990000009537 3965500.953999996185 60414.986072763 2024-04-14T23:39:56.686745+00:00 19994330.274999979883 28999999.938000019640 27869999.990000009537 3968250.114000082016 60414.986084417 2024-04-14T23:39:57.693624+00:00 19994330.279000040144 28999999.000999990851 27870000.013999998569 3969605.944000006188 60414.986095893 2024-04-14T23:39:58.685128+00:00 19994330.278000000864 28999997.051999989897 27870000.020999971777 3963675.077999948990 60414.986107546 2024-04-14T23:39:59.692007+00:00 19994330.278999920934 28999999.967000070959 27869999.942000031471 3961917.878000020981 60414.986119022 2024-04-14T23:40:00.683510+00:00 19994330.280000090599 28999999.046000000089 27870000.056999981403 3968155.077999948990 60414.986130682 2024-04-14T23:40:01.690885+00:00 19994330.274999979883 28999999.946999911219 27869999.976000010967 3966852.975000023842 60414.986142152 2024-04-14T23:40:02.681892+00:00 19994330.278999920934 28999999.006000038236 27869999.995000001043 3964923.011999965180 60414.986153811 2024-04-14T23:40:03.689268+00:00 19994330.277000069618 29000000.044000029564 27870000.018000010401 3965848.065000057220 60414.986165281 2024-04-14T23:40:04.680275+00:00 19994330.281000021845 28999997.983999971300 27869999.965999960899 3969576.835999966133 60414.986176941 2024-04-14T23:40:05.687650+00:00 19994330.278999920934 28999999.973999980837 27870000.006999969482 3965516.131999969017 60414.986188410 2024-04-14T23:40:06.678657+00:00 19994330.278000000864 29000000.019000049680 27869999.995000001043 3964928.983000040054 60414.986200070 2024-04-14T23:40:07.686032+00:00 19994330.276000019163 28999998.985000010580 27870000.002000089735 3968318.996000051033 60414.986211729 2024-04-14T23:40:08.693407+00:00 19994330.277000069618 28999995.991999980062 27870000.041000008583 3966072.995999931823 60414.986223199 2024-04-14T23:40:09.684415+00:00 19994330.278999920934 28999996.990999940783 27869999.950999978930 3968552.065999985207 60414.986234859 2024-04-14T23:40:10.691790+00:00 19994330.279000040144 28999995.998000029474 27869999.968999978155 3967012.952000021935 60414.986246334 2024-04-14T23:40:11.683293+00:00 19994330.279999971390 29000000.014000058174 27870000.026000019163 3965871.019000052940 60414.986257988 2024-04-14T23:40:12.690172+00:00 19994330.279000040144 29000000.006999969482 27870000.019999980927 3967192.944000006188 60414.986269464 2024-04-14T23:40:13.681676+00:00 19994330.276999950409 28999996.995999928564 27870000.034999970347 3967106.872999907006 60414.986281117 2024-04-14T23:40:14.688554+00:00 19994330.277000069618 28999998.000000000000 27869999.978999968618 3967636.122000098228 60414.986292593 2024-04-14T23:40:15.680058+00:00 19994330.276999998838 28999998.018000010401 27869999.980000019073 3968703.002999901772 60414.986304252 2024-04-14T23:40:16.687432+00:00 19994330.280000001192 29000000.019000049680 27870000.037000060081 3963171.061000109185 60414.986315723 2024-04-14T23:40:17.678440+00:00 19994330.275000009686 28999998.965000029653 27869999.990999940783 3965230.903999925125 60414.986327382 2024-04-14T23:40:18.685815+00:00 19994330.282000001520 28999999.997999910265 27869999.996000051498 3963170.142000079155 60414.986339036 2024-04-14T23:40:19.692695+00:00 19994330.275999989361 29000000.002999998629 27869999.986999988556 3966451.001999973785 60414.986350512 2024-04-14T23:40:20.684198+00:00 19994330.280000001192 29000000.022999990731 27870000.006000038236 3966832.896000028122 60414.986362171 2024-04-14T23:40:21.691573+00:00 19994330.274999991059 28999999.954999998212 27869999.988999959081 3967396.005999923218 60414.986373641 2024-04-14T23:40:22.682580+00:00 19994330.278000030667 29000000.000000011176 27869999.957999940962 3967747.893000007141 60414.986385300 2024-04-14T23:40:23.689955+00:00 19994330.280999988317 29000000.033999979496 27870000.007000088692 3968605.024999976158 60414.986396776 2024-04-14T23:40:24.681459+00:00 19994330.278000000864 28999999.995000001043 27870000.015999909490 3962148.050000071991 60414.986408430 2024-04-14T23:40:25.688338+00:00 19994330.278000000864 29000000.039000000805 27870000.050999999046 3964701.965999960899 60414.986419905 2024-04-14T23:40:26.679841+00:00 19994330.275999989361 28999999.969000011683 27869999.989999998361 3963151.065000057220 60414.986431560 2024-04-14T23:40:27.686720+00:00 19994330.279000010341 28999999.994000021368 27870000.004999998957 3971353.053999900818 60414.986443035 2024-04-14T23:40:28.678223+00:00 19994330.278000000864 28999999.952999949455 27869999.960000008345 3966442.870000000112 60414.986454689 2024-04-14T23:40:29.685103+00:00 19994330.277000010014 28999997.059999998659 27870000.081000000238 3967372.177999999840 60414.986466348 2024-04-14T23:40:30.692478+00:00 19994330.281000021845 28999996.987000048161 27869999.897999998182 3965176.930000001099 60414.986477824 2024-04-14T23:40:31.683981+00:00 19994330.278000000864 28999999.995999988168 27870000.021999981254 3968329.038999998942 60414.986489478 2024-04-14T23:40:32.690860+00:00 19994330.275999959558 28999994.995000001043 27870000.015000019222 3967105.938999998849 60414.986500953 2024-04-14T23:40:33.682363+00:00 19994330.278999980539 28999996.989999949932 27870000.021000001580 3970079.017999999225 60414.986512607 2024-04-14T23:40:34.689242+00:00 19994330.280000030994 28999999.041999999434 27869999.953999999911 3967730.031000003219 60414.986524083 2024-04-14T23:40:35.680746+00:00 19994330.278000000864 29000000.000000000000 27870000.042999979109 3962240.910999997985 60414.986535742 2024-04-14T23:40:36.688121+00:00 19994330.279999971390 28999999.969000041485 27869999.988000039011 3970533.116999999154 60414.986547212 2024-04-14T23:40:37.679128+00:00 19994330.275000039488 28999995.973999980837 27869999.919999960810 3968302.919000000227 60414.986558871 2024-04-14T23:40:38.686503+00:00 19994330.277000010014 28999994.019000049680 27870000.054000020027 3961343.961000002921 60414.986570342 2024-04-14T23:40:39.677511+00:00 19994330.278999980539 28999991.005999919027 27870000.012000020593 3970674.055000000168 60414.986582001 2024-04-14T23:40:40.684886+00:00 19994330.277000010014 28999994.004000071436 27869999.967999991030 3966478.939999998081 60414.986593655 2024-04-14T23:40:41.691765+00:00 19994330.282000008970 28999993.973999980837 27870000.028000000864 3963589.954999998212 60414.986605130 2024-04-14T23:40:42.683268+00:00 19994330.278000000864 28999991.983999971300 27870000.025999959558 3966183.045000001788 60414.986616784 2024-04-14T23:40:43.690147+00:00 19994330.274999979883 28999990.032999988645 27870000.018000010401 3968578.975000001024 60414.986628260 2024-04-14T23:40:44.681651+00:00 19994330.278000000864 28999995.994000080973 27869999.935000058264 3964120.057999997865 60414.986639919 2024-04-14T23:40:45.689026+00:00 19994330.279999971390 28999992.014999989420 27870000.067999958992 3965345.876000002027 60414.986651389 2024-04-14T23:40:46.680033+00:00 19994330.276000019163 28999993.986999988556 27869999.953999999911 3963487.209000005852 60414.986663049 2024-04-14T23:40:47.687408+00:00 19994330.279999971390 28999996.998000029474 27869999.991000059992 3966847.830999999773 60414.986674519 2024-04-14T23:40:48.678415+00:00 19994330.278000000864 28999990.035999890417 27870000.059999939054 3968790.135999992024 60414.986686178 2024-04-14T23:40:49.685790+00:00 19994330.276000019163 28999989.950000051409 27869999.942000031471 3965849.006999998819 60414.986697832 2024-04-14T23:40:50.692670+00:00 19994330.279999971390 28999998.026000019163 27870000.016999959946 3968221.973000004888 60414.986709307 2024-04-14T23:40:51.684172+00:00 19994330.277000069618 28999996.986999988556 27870000.032999988645 3967747.038999990094 60414.986720962 2024-04-14T23:40:52.691052+00:00 19994330.278000000864 28999998.988999959081 27869999.967000011355 3968944.953000009060 60414.986732437 2024-04-14T23:40:53.682555+00:00 19994330.281000021845 28999999.045000080019 27870000.039999961853 3970429.974999994040 60414.986744091 2024-04-14T23:40:54.689434+00:00 19994330.276000019163 28999997.964999910444 27869999.943000078201 3967883.046000003815 60414.986755567 2024-04-14T23:40:55.680939+00:00 19994330.278999920934 28999993.024000048637 27870000.013000011444 3969198.933999999892 60414.986767220 2024-04-14T23:40:56.687817+00:00 19994330.277000069618 28999997.993000000715 27870000.008000019938 3967287.050999999046 60414.986778696 2024-04-14T23:40:57.679321+00:00 19994330.278000000864 28999992.987999990582 27869999.936999920756 3969406.090000004042 60414.986790350 2024-04-14T23:40:58.686199+00:00 19994330.282999988645 28999996.042000010610 27870000.124000068754 3968437.885999992024 60414.986801825 2024-04-14T23:40:59.677703+00:00 19994330.276999950409 29000000.005999978632 27869999.949999928474 3960788.013999999035 60414.986813485 2024-04-14T23:41:00.685078+00:00 19994330.277000069618 28999998.969000011683 27870000.017000079155 3967317.923000007868 60414.986825138 2024-04-14T23:41:01.691957+00:00 19994330.278999920934 28999998.986000001431 27869999.979999899864 3968078.052000001073 60414.986836614 2024-04-14T23:41:02.683460+00:00 19994330.274000048637 28999997.028000000864 27869999.993000030518 3970206.062999994028 60414.986848268 2024-04-14T23:41:03.690339+00:00 19994330.281000021845 28999997.976000010967 27870000.043999999762 3964404.939000010025 60414.986859743 2024-04-14T23:41:04.681842+00:00 19994330.278000000864 28999998.985999971628 27869999.892000000924 3967099.946999996901 60414.986871397 2024-04-14T23:41:05.688722+00:00 19994330.278999920934 28999998.993000030518 27870000.081999998540 3967729.097999989986 60414.986882873 2024-04-14T23:41:06.680225+00:00 19994330.279999971390 29000000.014999989420 27869999.954999998212 3966729.017000020016 60414.986894533 2024-04-14T23:41:07.687600+00:00 19994330.275000099093 28999996.030000030994 27870000.009999990463 3969430.975999981165 60414.986906002 2024-04-14T23:41:08.678607+00:00 19994330.276999950409 28999998.002999961376 27870000.021000001580 3967791.891000003088 60414.986917662 2024-04-14T23:41:09.685983+00:00 19994330.278999999166 28999999.962000008672 27869999.959000021219 3969787.022000014782 60414.986929132 2024-04-14T23:41:10.676990+00:00 19994330.280999999493 28999996.986999988556 27869999.996999979019 3966741.097999989986 60414.986940791 2024-04-14T23:41:11.684365+00:00 19994330.276000000536 28999999.008999999613 27870000.027000010014 3963626.048000007868 60414.986952445 2024-04-14T23:41:12.691244+00:00 19994330.280999999493 29000000.013000011444 27870000.036999970675 3964639.916999996174 60414.986963921 2024-04-14T23:41:13.682747+00:00 19994330.272999998182 29000000.012000020593 27869999.906000021845 3964962.027999997139 60414.986975574 2024-04-14T23:41:14.689627+00:00 19994330.278999999166 28999997.993000030518 27870000.077000018209 3964590.912999988068 60414.986987050 2024-04-14T23:41:15.681130+00:00 19994330.276999998838 28999998.055999990553 27869999.950999978930 3969525.985000013839 60414.986998709 2024-04-14T23:41:16.688505+00:00 19994330.279000010341 28999999.918999910355 27870000.005999978632 3965295.092000008095 60414.987010180 2024-04-14T23:41:17.679512+00:00 19994330.278999980539 28999997.019999980927 27870000.026000019163 3965689.025999993086 60414.987021839 2024-04-14T23:41:18.686888+00:00 19994330.281000021845 28999998.978000041097 27869999.958000000566 3964533.988000005018 60414.987033309 2024-04-14T23:41:19.677894+00:00 19994330.274999979883 28999998.037999991328 27870000.036000009626 3967242.924999982119 60414.987044969 2024-04-14T23:41:20.685269+00:00 19994330.278000000864 28999995.991000059992 27869999.986999988556 3966147.122000008821 60414.987056622 2024-04-14T23:41:21.692149+00:00 19994330.280000030994 28999997.986999988556 27870000.028000060469 3967466.886000006925 60414.987068098 2024-04-14T23:41:22.683652+00:00 19994330.275999959558 28999998.021999958903 27870000.002999901772 3968056.995999991894 60414.987079757 2024-04-14T23:41:23.691027+00:00 19994330.281000021845 28999995.970000028610 27870000.037000060081 3962493.972999989986 60414.987091227 2024-04-14T23:41:24.682034+00:00 19994330.278000000864 28999997.957999940962 27869999.904999971390 3974231.973000019789 60414.987102887 2024-04-14T23:41:25.689410+00:00 19994330.276000019163 28999997.040000081062 27869999.993000030518 3966437.141000003088 60414.987114357 2024-04-14T23:41:26.680417+00:00 19994330.277000010014 28999998.034999970347 27870000.100999951363 3970375.993000001181 60414.987126016 2024-04-14T23:41:27.687792+00:00 19994330.278999980539 28999997.988999959081 27869999.981000069529 3970039.934999973048 60414.987137486 2024-04-14T23:41:28.678799+00:00 19994330.278999980539 28999994.022999998182 27870000.003000020981 3965875.962000011932 60414.987149145 2024-04-14T23:41:29.686174+00:00 19994330.278000000864 28999999.962000008672 27869999.958999991417 3966189.199000000954 60414.987160616 2024-04-14T23:41:30.677182+00:00 19994330.278000000864 28999999.013000011444 27870000.046999931335 3966272.881999998819 60414.987172275 2024-04-14T23:41:31.684557+00:00 19994330.278000000864 28999999.971999999136 27869999.955999970436 3966073.962999999989 60414.987183935 2024-04-14T23:41:32.691932+00:00 19994330.277000010014 28999999.034999970347 27870000.029000040144 3968696.997000008821 60414.987195404 2024-04-14T23:41:33.682939+00:00 19994330.277000010014 28999999.995999999344 27869999.973000049591 3963081.903999983799 60414.987207064 2024-04-14T23:41:34.690314+00:00 19994330.278999980539 28999999.963000010699 27869999.965999960899 3966307.133000016212 60414.987218540 2024-04-14T23:41:35.681817+00:00 19994330.282000008970 28999999.017999991775 27870000.018000010401 3967389.939000010025 60414.987230193 2024-04-14T23:41:36.688697+00:00 19994330.279000040144 29000000.017999991775 27870000.046000000089 3967667.049999951851 60414.987241669 2024-04-14T23:41:37.680200+00:00 19994330.275999899954 28999998.018000010401 27869999.980000019073 3966989.050999999046 60414.987253323 2024-04-14T23:41:38.687079+00:00 19994330.277000069618 28999999.965999990702 27869999.980999950320 3968367.954000055790 60414.987264798 2024-04-14T23:41:39.678582+00:00 19994330.279000040144 28999996.031000021845 27870000.024000048637 3968113.972000002861 60414.987276452 2024-04-14T23:41:40.685461+00:00 19994330.278999920934 28999999.960999999195 27869999.964999910444 3968589.984999955166 60414.987287928 2024-04-14T23:41:41.676964+00:00 19994330.278000000864 28999999.991000030190 27869999.976000070572 3968912.031000018120 60414.987299587 2024-04-14T23:41:42.684340+00:00 19994330.277000069618 29000000.006999969482 27870000.006000000983 3965088.009999989998 60414.987311241 2024-04-14T23:41:43.691219+00:00 19994330.279999971390 29000000.015999969095 27870000.019999999553 3968268.939999998081 60414.987322717 2024-04-14T23:41:44.682722+00:00 19994330.278000000864 29000000.035000029951 27870000.027000010014 3966196.143000007141 60414.987334371 2024-04-14T23:41:45.689602+00:00 19994330.276000019163 28999999.959999978542 27869999.954999998212 3970215.948000013828 60414.987345846 2024-04-14T23:41:46.681105+00:00 19994330.278999920934 29000000.002000030130 27870000.034000009298 3968066.898999989033 60414.987357500 2024-04-14T23:41:47.687984+00:00 19994330.277000069618 29000000.004000011832 27869999.965999990702 3969297.041999996174 60414.987368976 2024-04-14T23:41:48.679487+00:00 19994330.279999971390 28999999.998999949545 27870000.059999998659 3968646.032000004780 60414.987380629 2024-04-14T23:41:49.686366+00:00 19994330.276999950409 29000000.017000019550 27869999.993999991566 3968393.973999977112 60414.987392105 2024-04-14T23:41:50.677869+00:00 19994330.277000069618 28999999.987000048161 27869999.984000030905 3968657.905000030994 60414.987403759 2024-04-14T23:41:51.684749+00:00 19994330.278999920934 28999994.981999989599 27869999.975999951363 3966996.107999979984 60414.987415235 2024-04-14T23:41:52.676252+00:00 19994330.278000000864 29000000.022999998182 27870000.040000021458 3967764.965000032913 60414.987426888 2024-04-14T23:41:53.683131+00:00 19994330.280000090599 28999999.975999951363 27869999.989000018686 3966993.042999982834 60414.987438547 2024-04-14T23:41:54.690506+00:00 19994330.278999920934 28999999.018000010401 27870000.001999970526 3965923.009999989998 60414.987450023 2024-04-14T23:41:55.682009+00:00 19994330.278000000864 28999999.998999949545 27869999.995999988168 3968965.908999979030 60414.987461677 2024-04-14T23:41:56.688888+00:00 19994330.274000048637 29000000.001000050455 27870000.040000021458 3972247.057000041008 60414.987473153 2024-04-14T23:41:57.680392+00:00 19994330.281000021845 29000000.004999998957 27869999.995999988168 3968168.112999976147 60414.987484806 2024-04-14T23:41:58.687271+00:00 19994330.274999979883 28999999.960999969393 27869999.917999979109 3968708.953000009060 60414.987496282 2024-04-14T23:41:59.678774+00:00 19994330.279999971390 29000000.044000029564 27870000.054000020027 3966114.967000008095 60414.987507942 2024-04-14T23:42:00.686149+00:00 19994330.282000061125 28999999.978000041097 27869999.974000040442 3969973.046999990940 60414.987519411 2024-04-14T23:42:01.677157+00:00 19994330.271999958903 28999999.986999988556 27870000.006999969482 3972039.935000001919 60414.987531071 2024-04-14T23:42:02.684532+00:00 19994330.281999949366 29000000.001999970526 27870000.011000040919 3972387.027999997139 60414.987542725 2024-04-14T23:42:03.691411+00:00 19994330.276999998838 28999999.988000039011 27870000.002999901772 3966106.938000022899 60414.987554200 2024-04-14T23:42:04.682914+00:00 19994330.279000010341 29000000.046999931335 27870000.014000058174 3972754.129999995232 60414.987565860 2024-04-14T23:42:05.690289+00:00 19994330.276000000536 28999999.981000069529 27869999.949000000954 3967958.974999963772 60414.987577330 2024-04-14T23:42:06.681296+00:00 19994330.280000001192 29000000.028999920934 27870000.000000000000 3968404.923000038136 60414.987588990 2024-04-14T23:42:07.688672+00:00 19994330.281999990344 28999995.970000028610 27870000.022999998182 3970433.969999969006 60414.987600465 2024-04-14T23:42:08.680175+00:00 19994330.275000009686 28999997.080000039190 27870000.054999951273 3971206.036000012886 60414.987612119 2024-04-14T23:42:09.687054+00:00 19994330.277000010014 28999996.924999948591 27869999.993000030518 3967304.969999969006 60414.987623594 2024-04-14T23:42:10.678557+00:00 19994330.276999980211 28999999.991000000387 27869999.957000020891 3965945.016000031959 60414.987635248 2024-04-14T23:42:11.685437+00:00 19994330.282000008970 28999999.010000009090 27870000.011999960989 3967212.978999971878 60414.987646724 2024-04-14T23:42:12.676940+00:00 19994330.277000010014 28999999.991000000387 27870000.019000049680 3967960.033000051975 60414.987658378 2024-04-14T23:42:13.683819+00:00 19994330.278000000864 29000000.006000000983 27869999.977999929339 3970119.068999946117 60414.987670037 2024-04-14T23:42:14.691194+00:00 19994330.278999980539 29000000.039000000805 27870000.016000028700 3971043.955000042915 60414.987681507 2024-04-14T23:42:15.682201+00:00 19994330.277000010014 28999999.976000010967 27870000.006000038236 3971687.963999987114 60414.987693166 2024-04-14T23:42:16.689577+00:00 19994330.278000000864 28999999.993999991566 27870000.006000038236 3967728.041000009049 60414.987704642 2024-04-14T23:42:17.681080+00:00 19994330.277000010014 28999999.949999991804 27869999.975999951363 3966395.916000009049 60414.987716296 2024-04-14T23:42:18.687959+00:00 19994330.279999971390 29000000.053000029176 27870000.006999969482 3968978.052999972831 60414.987727772 2024-04-14T23:42:19.679462+00:00 19994330.275000039488 28999998.949000000954 27869999.957000020891 3969988.127000033855 60414.987739425 2024-04-14T23:42:20.686341+00:00 19994330.279999971390 29000000.014999989420 27869999.977000001818 3967304.856999992859 60414.987750901 2024-04-14T23:42:21.677844+00:00 19994330.278000000864 29000000.033999979496 27870000.078000001609 3971048.041999996174 60414.987762555 2024-04-14T23:42:22.684724+00:00 19994330.278000000864 28999999.985000010580 27869999.991999998689 3962898.986000000965 60414.987774030 2024-04-14T23:42:23.676227+00:00 19994330.277000010014 28999999.996999979019 27869999.984999999404 3971711.998999952804 60414.987785690 2024-04-14T23:42:24.683602+00:00 19994330.282000008970 28999999.018000010401 27869999.990000009537 3969455.006000041962 60414.987797344 2024-04-14T23:42:25.690481+00:00 19994330.278000000864 28999998.969000041485 27869999.963999990374 3966411.071999967098 60414.987808819 2024-04-14T23:42:26.681985+00:00 19994330.276000019163 29000000.025999959558 27870000.052999999374 3968775.869000018109 60414.987820473 2024-04-14T23:42:27.688864+00:00 19994330.278999980539 28999999.990000009537 27870000.004000011832 3968333.018999993801 60414.987831949 2024-04-14T23:42:28.680367+00:00 19994330.278000000864 29000000.037999991328 27869999.961999978870 3967808.027999997139 60414.987843602 2024-04-14T23:42:29.687246+00:00 19994330.278999980539 28999999.944000009447 27869999.990000009537 3967138.914000033867 60414.987855078 2024-04-14T23:42:30.678749+00:00 19994330.278000000864 28999999.044999960810 27870000.023999989033 3967457.112999976147 60414.987866732 2024-04-14T23:42:31.685629+00:00 19994330.279000040144 28999999.000000000000 27870000.005999978632 3968403.009999989998 60414.987878208 2024-04-14T23:42:32.677132+00:00 19994330.276000019163 28999995.988000039011 27869999.976000010967 3969889.025000036228 60414.987889861 2024-04-14T23:42:33.684011+00:00 19994330.278999920934 29000000.004000071436 27870000.023999989033 3970607.901999949943 60414.987901337 2024-04-14T23:42:34.675514+00:00 19994330.279000040144 28999999.985999941826 27870000.034000039101 3969678.012000023853 60414.987912997 2024-04-14T23:42:35.682889+00:00 19994330.276000019163 28999999.998000029474 27869999.990000009537 3968891.982999979984 60414.987924650 2024-04-14T23:42:36.689768+00:00 19994330.281999949366 29000000.004999998957 27869999.909999970347 3967359.026000022888 60414.987936126 2024-04-14T23:42:37.681272+00:00 19994330.278000000864 28999997.009999990463 27870000.099000040442 3969159.024999976158 60414.987947780 2024-04-14T23:42:38.688151+00:00 19994330.274000048637 28999996.965999960899 27869999.973999980837 3970033.041000009049 60414.987959255 2024-04-14T23:42:39.679654+00:00 19994330.278000000864 28999999.029000040144 27869999.964000049978 3971147.934000014793 60414.987970915 2024-04-14T23:42:40.687029+00:00 19994330.281000021845 28999998.024999979883 27870000.047999981791 3975467.967999995220 60414.987982385 2024-04-14T23:42:41.678037+00:00 19994330.276999950409 28999999.978000041097 27870000.036999940872 3974115.041000009049 60414.987994044 2024-04-14T23:42:42.685412+00:00 19994330.279000040144 28999999.987999919802 27869999.916000008583 3966554.050000011921 60414.988005514 2024-04-14T23:42:43.676419+00:00 19994330.278000000864 28999999.996000051498 27870000.021000031382 3970776.045000017155 60414.988017173 2024-04-14T23:42:44.683794+00:00 19994330.278000000864 29000000.024000048637 27870000.037999991328 3965624.858999968041 60414.988028827 2024-04-14T23:42:45.690673+00:00 19994330.276999950409 28999997.985999941826 27869999.953000068665 3968364.087000011932 60414.988040303 2024-04-14T23:42:46.682176+00:00 19994330.281000021845 29000000.001000050455 27870000.021999958903 3969273.968999981880 60414.988051957 2024-04-14T23:42:47.689056+00:00 19994330.276000019163 28999998.006999999285 27870000.028000000864 3971918.942999958992 60414.988063432 2024-04-14T23:42:48.680559+00:00 19994330.276999950409 28999995.982999999076 27869999.921000000089 3967956.138000010978 60414.988075092 2024-04-14T23:42:49.687934+00:00 19994330.279000040144 28999999.021999999881 27870000.090000029653 3967398.898000001907 60414.988086562 2024-04-14T23:42:50.678941+00:00 19994330.279000040144 29000000.002000000328 27869999.990999940783 3971191.083000063896 60414.988098221 2024-04-14T23:42:51.686316+00:00 19994330.278000000864 28999997.984000001103 27869999.955000039190 3967675.934000014793 60414.988109697 2024-04-14T23:42:52.677820+00:00 19994330.275999899954 28999999.958999991417 27869999.977000001818 3967692.038999915123 60414.988121351 2024-04-14T23:42:53.684699+00:00 19994330.279000040144 28999995.025000009686 27870000.042999979109 3970458.907999991905 60414.988132827 2024-04-14T23:42:54.676201+00:00 19994330.279999971390 28999999.021999981254 27870000.041000008583 3971970.111000061035 60414.988144486 2024-04-14T23:42:55.683577+00:00 19994330.279999971390 29000000.013000011444 27869999.977999929339 3966782.899999976158 60414.988156139 2024-04-14T23:42:56.690456+00:00 19994330.274000000209 28999999.967000011355 27869999.966000080109 3968290.103000044823 60414.988167615 2024-04-14T23:42:57.681960+00:00 19994330.278999999166 28999998.978999968618 27870000.016999959946 3971100.974999905098 60414.988179269 2024-04-14T23:42:58.688839+00:00 19994330.278000000864 28999999.049000021070 27869999.977000001818 3971059.995000004768 60414.988190745 2024-04-14T23:42:59.680341+00:00 19994330.278000000864 28999999.000000000000 27870000.028000000864 3969946.901000022888 60414.988202399 2024-04-14T23:43:00.687221+00:00 19994330.280000001192 28999987.981000009924 27870000.015999998897 3970052.106999992859 60414.988213874 2024-04-14T23:43:01.678724+00:00 19994330.278000000864 28999998.011999960989 27869999.934000000358 3971095.041000009049 60414.988225534 2024-04-14T23:43:02.686100+00:00 19994330.278999980539 28999996.000000000000 27870000.050000000745 3966875.848999977112 60414.988237004 2024-04-14T23:43:03.677107+00:00 19994330.275000009686 28999999.990000009537 27869999.964000001550 3971032.050000071991 60414.988248663 2024-04-14T23:43:04.684482+00:00 19994330.279000010341 28999998.007000029087 27870000.048999991268 3975064.036999940872 60414.988260133 2024-04-14T23:43:05.675489+00:00 19994330.280999988317 29000000.031999949366 27870000.006000008434 3964877.973000050057 60414.988271792 2024-04-14T23:43:06.682865+00:00 19994330.278000000864 28999997.981000069529 27870000.000999990851 3967819.990000010002 60414.988283446 2024-04-14T23:43:07.689744+00:00 19994330.277000010014 28999996.009999990463 27869999.991000030190 3976242.059999942780 60414.988294922 2024-04-14T23:43:08.681246+00:00 19994330.277000010014 28999999.965999960899 27869999.967000011355 3968698.041000009049 60414.988306581 2024-04-14T23:43:09.688622+00:00 19994330.277999971062 28999999.016000028700 27870000.040999948978 3971138.955999969970 60414.988318051 2024-04-14T23:43:10.679629+00:00 19994330.278000000864 28999999.962999939919 27869999.931000050157 3968667.914000033867 60414.988329710 2024-04-14T23:43:11.687004+00:00 19994330.278000000864 29000000.010000109673 27870000.030999958515 3966826.042999982834 60414.988341181 2024-04-14T23:43:12.678012+00:00 19994330.281000021845 29000000.031999949366 27870000.026000019163 3967597.991000055801 60414.988352840 2024-04-14T23:43:13.685387+00:00 19994330.276000019163 28999998.990000009537 27869999.927999969572 3964792.995999931823 60414.988364310 2024-04-14T23:43:14.676394+00:00 19994330.278999980539 28999996.986999988556 27870000.027000010014 3967043.024000049103 60414.988375970 2024-04-14T23:43:15.683769+00:00 19994330.276000019163 29000000.024000048637 27870000.009999990463 3966254.034000039101 60414.988387439 2024-04-14T23:43:16.674776+00:00 19994330.276999950409 28999998.018000010401 27870000.022999998182 3965922.969999908935 60414.988399099 2024-04-14T23:43:17.682151+00:00 19994330.282000008970 28999997.000999931246 27870000.018000010401 3967852.014000058174 60414.988410758 2024-04-14T23:43:18.689526+00:00 19994330.277000010014 28999992.912999991328 27869999.950999978930 3962735.975999950897 60414.988422228 2024-04-14T23:43:19.680534+00:00 19994330.280000030994 28999996.055999990553 27870000.046000000089 3969944.083000063896 60414.988433882 2024-04-14T23:43:20.687413+00:00 19994330.277000010014 28999995.035000089556 27870000.012000080198 3965411.842000008095 60414.988445358 2024-04-14T23:43:21.678916+00:00 19994330.276999950409 28999993.971999999136 27869999.960999969393 3968161.023999928962 60414.988457017 2024-04-14T23:43:22.686291+00:00 19994330.277000010014 28999998.004999998957 27870000.018999930471 3968751.037000060081 60414.988468487 2024-04-14T23:43:23.677298+00:00 19994330.279999971390 28999995.983999971300 27869999.963000059128 3966348.013000010978 60414.988480147 2024-04-14T23:43:24.684674+00:00 19994330.279000040144 28999996.002000000328 27870000.000000000000 3963302.069000006188 60414.988491622 2024-04-14T23:43:25.676177+00:00 19994330.279999971390 29000000.006000000983 27870000.026000019163 3967389.980000019073 60414.988503276 2024-04-14T23:43:26.683056+00:00 19994330.274000048637 29000000.006999999285 27870000.008999940008 3964377.936999917030 60414.988514936 2024-04-14T23:43:27.690431+00:00 19994330.278999920934 28999998.974999990314 27870000.000000000000 3960956.037000060081 60414.988526406 2024-04-14T23:43:28.681439+00:00 19994330.278000000864 28999993.994000021368 27870000.009999990463 3963446.901999949943 60414.988538065 2024-04-14T23:43:29.688814+00:00 19994330.278000000864 28999984.005999978632 27869999.978000041097 3963274.103000044823 60414.988549535 2024-04-14T23:43:30.679821+00:00 19994330.283000111580 28999998.032000008970 27869999.983999971300 3966159.980999947060 60414.988561194 2024-04-14T23:43:31.687196+00:00 19994330.270999908447 28999983.988000009209 27870000.044000029564 3969929.958999990951 60414.988572670 2024-04-14T23:43:32.678699+00:00 19994330.280000090599 28999994.020999971777 27870000.018000010401 3965220.050000071991 60414.988584324 2024-04-14T23:43:33.685578+00:00 19994330.278999920934 28999996.976000010967 27869999.917999979109 3963144.049000024796 60414.988595800 2024-04-14T23:43:34.677082+00:00 19994330.278000000864 28999996.014999989420 27870000.026999950409 3968362.921999930870 60414.988607453 2024-04-14T23:43:35.683961+00:00 19994330.277000069618 28999999.952000018209 27870000.029000040144 3968563.004999995232 60414.988618929 2024-04-14T23:43:36.675464+00:00 19994330.279999971390 29000000.023999989033 27869999.957000020891 3971057.999000072014 60414.988630588 2024-04-14T23:43:37.682839+00:00 19994330.278999920934 28999998.013000011444 27870000.013999998569 3966381.976999998093 60414.988642242 2024-04-14T23:43:38.689719+00:00 19994330.278000120074 28999998.991999980062 27870000.019000001252 3964427.105999947060 60414.988653718 2024-04-14T23:43:39.681222+00:00 19994330.274999979883 28999995.010000050068 27869999.988000001758 3962912.014999986161 60414.988665372 2024-04-14T23:43:40.688101+00:00 19994330.278000000864 28999996.982999980450 27870000.000000000000 3971324.840000032913 60414.988676847 2024-04-14T23:43:41.679604+00:00 19994330.279999971390 28999999.986000001431 27869999.996000010520 3968521.077000021935 60414.988688501 2024-04-14T23:43:42.686483+00:00 19994330.278000000864 29000000.041000008583 27870000.059999998659 3967844.956999897957 60414.988699977 2024-04-14T23:43:43.677987+00:00 19994330.281000021845 28999993.995999928564 27869999.949999991804 3968077.036000012886 60414.988711636 2024-04-14T23:43:44.685362+00:00 19994330.276999950409 28999994.015000101179 27869999.987000018358 3965126.989000082016 60414.988723106 2024-04-14T23:43:45.676369+00:00 19994330.278000000864 28999999.956999901682 27870000.007999990135 3966959.005999923218 60414.988734765 2024-04-14T23:43:46.683744+00:00 19994330.274999979883 28999999.995000001043 27870000.001000020653 3965159.953999996185 60414.988746236 2024-04-14T23:43:47.674751+00:00 19994330.280000090599 28999993.025000099093 27869999.971999999136 3966991.026000022888 60414.988757895 2024-04-14T23:43:48.682126+00:00 19994330.281999949366 28999998.006999969482 27870000.046999990940 3965244.011999965180 60414.988769549 2024-04-14T23:43:49.689006+00:00 19994330.277000069618 28999995.965999960899 27869999.968999978155 3965283.150000094902 60414.988781024 2024-04-14T23:43:50.680509+00:00 19994330.276000000536 28999989.046000000089 27870000.055999990553 3961637.862999916077 60414.988792684 2024-04-14T23:43:51.687884+00:00 19994330.276999998838 28999999.970000028610 27869999.951000031084 3962733.941000103951 60414.988804154 2024-04-14T23:43:52.678891+00:00 19994330.278000000864 28999996.996999979019 27869999.969999969006 3972815.991999983788 60414.988815813 2024-04-14T23:43:53.686267+00:00 19994330.278999999166 28999999.996000051498 27870000.116999980062 3966530.129999995232 60414.988827289 2024-04-14T23:43:54.677770+00:00 19994330.278999999166 28999991.010999921709 27869999.918000038713 3964416.945999979973 60414.988838943 2024-04-14T23:43:55.684649+00:00 19994330.282000008970 28999999.008000019938 27869999.985000010580 3969349.998999952804 60414.988850418 2024-04-14T23:43:56.676152+00:00 19994330.271999999881 28999992.996000051498 27870000.079999919981 3965065.037999988068 60414.988862072 2024-04-14T23:43:57.683031+00:00 19994330.278999980539 28999991.008000019938 27869999.915000081062 3964723.993000030983 60414.988873548 2024-04-14T23:43:58.674534+00:00 19994330.280000001192 28999991.000999931246 27870000.011999960989 3965053.990000010002 60414.988885202 2024-04-14T23:43:59.681414+00:00 19994330.279000010341 28999999.958000060171 27869999.950000051409 3970624.967000008095 60414.988896861 2024-04-14T23:44:00.688789+00:00 19994330.275000009686 28999975.022999998182 27870000.043999910355 3964677.070000051986 60414.988908331 2024-04-14T23:44:01.679796+00:00 19994330.280000001192 28999994.000000000000 27869999.965000029653 3965318.028999925125 60414.988919990 2024-04-14T23:44:02.687171+00:00 19994330.278000000864 28999986.999000001699 27870000.018000010401 3967021.853000044823 60414.988931466 2024-04-14T23:44:03.678675+00:00 19994330.278000000864 28999992.008999999613 27870000.018000010401 3960666.781999946106 60414.988943126 2024-04-14T23:44:04.686050+00:00 19994330.278999980539 28999986.967999991030 27870000.008000019938 3968998.267000079155 60414.988954595 2024-04-14T23:44:05.677057+00:00 19994330.277000010014 28999998.046999990940 27870000.018999930471 3963224.004999995232 60414.988966255 2024-04-14T23:44:06.684432+00:00 19994330.279999971390 28999995.992000009865 27869999.956000089645 3966625.923999906052 60414.988977725 2024-04-14T23:44:07.675439+00:00 19994330.277000010014 28999995.016999989748 27870000.064999941736 3965306.109000086784 60414.988989379 2024-04-14T23:44:08.682319+00:00 19994330.279000040144 28999997.978000018746 27869999.976000070572 3962874.015999913216 60414.989000855 2024-04-14T23:44:09.673822+00:00 19994330.278000000864 28999997.035999979824 27870000.021999958903 3966552.917000054847 60414.989012514 2024-04-14T23:44:10.681197+00:00 19994330.276999950409 28999993.994000021368 27869999.996999979019 3961346.995000004768 60414.989024167 2024-04-14T23:44:11.688076+00:00 19994330.277000010014 28999997.980000019073 27869999.993999961764 3967573.062000035774 60414.989035643 2024-04-14T23:44:12.679579+00:00 19994330.280000030994 28999995.998999949545 27870000.005000110716 3968371.958999990951 60414.989047297 2024-04-14T23:44:13.686458+00:00 19994330.278000000864 28999987.975000020117 27869999.973999980837 3967442.023000001907 60414.989058773 2024-04-14T23:44:14.677962+00:00 19994330.278999980539 28999995.052999969572 27870000.034999970347 3967923.019999980927 60414.989070432 2024-04-14T23:44:15.685337+00:00 19994330.274999979883 28999995.961000028998 27869999.950999978930 3963222.024999976158 60414.989081902 2024-04-14T23:44:16.676344+00:00 19994330.279000040144 28999989.013999998569 27870000.021999999881 3971854.970999956131 60414.989093562 2024-04-14T23:44:17.683719+00:00 19994330.279999971390 28999992.962000008672 27869999.934999991208 3965095.016000031959 60414.989105032 2024-04-14T23:44:18.674727+00:00 19994330.278000000864 28999989.031000021845 27870000.076000008732 3967181.980000019073 60414.989116691 2024-04-14T23:44:19.682102+00:00 19994330.279000040144 28999996.009999990463 27869999.993000000715 3965385.049000024796 60414.989128345 2024-04-14T23:44:20.688981+00:00 19994330.278000000864 28999995.988000039011 27870000.008999999613 3966002.967999935150 60414.989139820 2024-04-14T23:44:21.680486+00:00 19994330.276999950409 28999999.000000000000 27869999.977000001818 3961588.922000051010 60414.989151480 2024-04-14T23:44:22.687859+00:00 19994330.278000000864 28999998.010999921709 27870000.028000000864 3965148.029999970924 60414.989162950 2024-04-14T23:44:23.678867+00:00 19994330.277000069618 28999997.981999989599 27869999.953999999911 3959268.953999996185 60414.989174609 2024-04-14T23:44:24.686242+00:00 19994330.279999971390 28999999.984000090510 27869999.976000010967 3966346.088999987114 60414.989186079 2024-04-14T23:44:25.677249+00:00 19994330.278000000864 28999999.975999951363 27869999.990000009537 3966847.937000035774 60414.989197738 2024-04-14T23:44:26.684624+00:00 19994330.278000000864 28999998.064000010490 27870000.066999968141 3964668.006999969017 60414.989209214 2024-04-14T23:44:27.676127+00:00 19994330.276999950409 28999997.980000019073 27870000.009999990463 3967929.131999969017 60414.989220868 2024-04-14T23:44:28.683006+00:00 19994330.278000000864 28999990.959999918938 27869999.938000019640 3967885.889000058174 60414.989232344 2024-04-14T23:44:29.674510+00:00 19994330.279000040144 28999999.049000021070 27869999.968999978155 3969805.070000051986 60414.989243998 2024-04-14T23:44:30.681389+00:00 19994330.279999971390 28999998.993000030518 27870000.069000009447 3964872.834999918938 60414.989255657 2024-04-14T23:44:31.688764+00:00 19994330.279999971390 28999999.011999960989 27870000.017000019550 3966571.119000076782 60414.989267133 2024-04-14T23:44:32.680267+00:00 19994330.275000099093 28999999.016000028700 27870000.006999969482 3967947.963999987114 60414.989278786 2024-04-14T23:44:33.687146+00:00 19994330.275999899954 28999997.967000011355 27869999.986000001431 3964232.996999979019 60414.989290262 2024-04-14T23:44:34.678650+00:00 19994330.278000120074 28999992.978999968618 27869999.971000079066 3969614.000000000000 60414.989301916 2024-04-14T23:44:35.685529+00:00 19994330.278999920934 28999997.983999971300 27870000.026999950409 3962416.027999997139 60414.989313392 2024-04-14T23:44:36.677032+00:00 19994330.281000021845 28999999.025000099093 27870000.001000050455 3961707.988999962807 60414.989325051 2024-04-14T23:44:37.684407+00:00 19994330.278000000864 28999998.002999901772 27869999.989999890327 3966420.067000031006 60414.989336521 2024-04-14T23:44:38.675414+00:00 19994330.278000000864 28999999.978999990970 27870000.006000038236 3969521.072000027169 60414.989348181 2024-04-14T23:44:39.682789+00:00 19994330.276000019163 28999994.037999998778 27869999.963999990374 3966370.913999915123 60414.989359656 2024-04-14T23:44:40.674293+00:00 19994330.279999971390 28999997.993000000715 27870000.016000028700 3963408.924000024796 60414.989371310 2024-04-14T23:44:41.681172+00:00 19994330.274000048637 28999998.995999988168 27869999.991000059992 3966611.031000018120 60414.989382969 2024-04-14T23:44:42.688547+00:00 19994330.281999949366 28999998.004000011832 27870000.015999909490 3967863.993000030983 60414.989394439 2024-04-14T23:44:43.679555+00:00 19994330.278000000864 28999999.999000009149 27870000.024999979883 3970068.975999950897 60414.989406099 2024-04-14T23:44:44.686930+00:00 19994330.278999999166 28999997.975999981165 27869999.993000030518 3961532.044000030030 60414.989417569 2024-04-14T23:44:45.677937+00:00 19994330.274999998510 28999997.020000010729 27869999.973999980837 3964846.044999957085 60414.989429228 2024-04-14T23:44:46.685312+00:00 19994330.278999999166 29000000.012000020593 27870000.046000000089 3966542.933000088204 60414.989440704 2024-04-14T23:44:47.676815+00:00 19994330.278999999166 28999999.000999990851 27869999.995000001043 3963189.011999965180 60414.989452357 2024-04-14T23:44:48.683694+00:00 19994330.276999998838 28999999.004000011832 27869999.963999990374 3965096.990999937057 60414.989463833 2024-04-14T23:44:49.675197+00:00 19994330.278999999166 28999996.000000000000 27870000.029000040144 3966386.967000008095 60414.989475487 2024-04-14T23:44:50.682077+00:00 19994330.277000010014 28999995.963999990374 27869999.927999969572 3966782.002000092994 60414.989486963 2024-04-14T23:44:51.673580+00:00 19994330.280000001192 28999997.008000019938 27870000.040000081062 3968217.970999956131 60414.989498616 2024-04-14T23:44:52.680459+00:00 19994330.275999989361 28999995.984999950975 27869999.995000001043 3969970.049999951851 60414.989510276 2024-04-14T23:44:53.687834+00:00 19994330.279000010341 28999998.029000040144 27870000.032999988645 3969723.007000089157 60414.989521746 2024-04-14T23:44:54.678841+00:00 19994330.280000001192 28999992.992999970913 27869999.960999999195 3960376.049999951851 60414.989533405 2024-04-14T23:44:55.686216+00:00 19994330.281999979168 28999995.014999989420 27869999.997999999672 3968809.967999935150 60414.989544875 2024-04-14T23:44:56.677224+00:00 19994330.276000019163 28999997.999000068754 27870000.014000009745 3965702.962000011932 60414.989556535 2024-04-14T23:44:57.684598+00:00 19994330.274999979883 28999999.978999968618 27870000.006000000983 3968435.999000072014 60414.989568010 2024-04-14T23:44:58.676102+00:00 19994330.275000039488 29000000.006999969482 27869999.971000000834 3969674.059999942780 60414.989579664 2024-04-14T23:44:59.682981+00:00 19994330.282000008970 29000000.008000019938 27870000.025000009686 3968747.944000000134 60414.989591140 2024-04-14T23:45:00.674485+00:00 19994330.279999971390 28999998.993999961764 27870000.006999999285 3969560.043000000063 60414.989602800 2024-04-14T23:45:01.681860+00:00 19994330.278000000864 29000000.014000058174 27870000.013999998569 3967457.981000001077 60414.989614453 2024-04-14T23:45:02.688739+00:00 19994330.276000019163 28999989.993999961764 27869999.944999989122 3961481.993000001181 60414.989625929 2024-04-14T23:45:03.680242+00:00 19994330.275999959558 28999996.014999989420 27870000.030999988317 3967074.971999999136 60414.989637583 2024-04-14T23:45:04.687121+00:00 19994330.280000030994 28999999.989000078291 27870000.028000000864 3967274.059999999125 60414.989649058 2024-04-14T23:45:05.678625+00:00 19994330.277000010014 28999999.977999929339 27869999.947000030428 3968481.909000001848 60414.989660712 2024-04-14T23:45:06.685504+00:00 19994330.278999980539 28999998.004000071436 27870000.048999968916 3963989.061000001151 60414.989672188 2024-04-14T23:45:07.677007+00:00 19994330.281000021845 29000000.046000000089 27870000.029000040144 3967819.952999997884 60414.989683847 2024-04-14T23:45:08.684382+00:00 19994330.276999950409 28999995.924999948591 27869999.928999960423 3969705.140000001062 60414.989695317 2024-04-14T23:45:09.675389+00:00 19994330.276000019163 28999999.050999999046 27870000.059999998659 3968815.042999998201 60414.989706976 2024-04-14T23:45:10.682765+00:00 19994330.278000000864 28999996.962999939919 27869999.979000028223 3967232.914000004996 60414.989718447 2024-04-14T23:45:11.673772+00:00 19994330.281000021845 28999998.026000019163 27869999.991000000387 3969608.956999994814 60414.989730106 2024-04-14T23:45:12.681147+00:00 19994330.278000000864 28999995.032000061125 27870000.039999961853 3969877.997000000905 60414.989741759 2024-04-14T23:45:13.688026+00:00 19994330.278000000864 28999990.952000018209 27869999.893000010401 3966455.976000003982 60414.989753235 2024-04-14T23:45:14.679529+00:00 19994330.276999950409 28999996.019999980927 27870000.069000009447 3963404.967999995220 60414.989764895 2024-04-14T23:45:15.686904+00:00 19994330.279000040144 28999994.951000001281 27869999.953000068665 3973156.105000004172 60414.989776365 2024-04-14T23:45:16.677912+00:00 19994330.274999979883 28999997.032000001520 27870000.041999939829 3967572.929000005126 60414.989788024 2024-04-14T23:45:17.685287+00:00 19994330.279999971390 28999991.996000010520 27870000.011000040919 3965878.056999995839 60414.989799494 2024-04-14T23:45:18.676294+00:00 19994330.280000090599 29000000.018000010401 27870000.000000000000 3968362.987000002991 60414.989811154 2024-04-14T23:45:19.683669+00:00 19994330.276999950409 28999997.000999990851 27869999.987999919802 3964437.955999999773 60414.989822629 2024-04-14T23:45:20.675172+00:00 19994330.278000000864 28999999.021000001580 27870000.036000009626 3967412.035999997985 60414.989834283 2024-04-14T23:45:21.682052+00:00 19994330.278000000864 28999995.976000010967 27869999.953000068665 3966925.883000000846 60414.989845759 2024-04-14T23:45:22.673555+00:00 19994330.277000069618 28999999.018999990076 27870000.050999999046 3971736.187999994028 60414.989857418 2024-04-14T23:45:23.680931+00:00 19994330.279999971390 28999998.979999989271 27869999.987999919802 3968371.966000006068 60414.989869072 2024-04-14T23:45:24.687809+00:00 19994330.276000019163 29000000.013000011444 27869999.948000069708 3965624.077999994159 60414.989880548 2024-04-14T23:45:25.679313+00:00 19994330.280999898911 28999999.983999971300 27869999.998000029474 3966155.924999997020 60414.989892201 2024-04-14T23:45:26.686192+00:00 19994330.277000069618 29000000.050000008196 27870000.088999990374 3970118.931000009179 60414.989903677 2024-04-14T23:45:27.677695+00:00 19994330.278000000864 28999997.970000028610 27870000.000000000000 3965172.935999989975 60414.989915331 2024-04-14T23:45:28.684574+00:00 19994330.278000000864 28999997.977999988943 27869999.962999939919 3965419.136000006925 60414.989926807 2024-04-14T23:45:29.676077+00:00 19994330.276999950409 28999998.991999980062 27869999.983000040054 3963065.075000002980 60414.989938460 2024-04-14T23:45:30.682957+00:00 19994330.279000040144 28999998.001000050455 27869999.965000029653 3963226.951999992132 60414.989949936 2024-04-14T23:45:31.674460+00:00 19994330.279999971390 28999994.013999998569 27870000.031999949366 3966363.896999999881 60414.989961595 2024-04-14T23:45:32.681835+00:00 19994330.279999971390 28999999.008999999613 27869999.996000051498 3966168.014000013005 60414.989973065 2024-04-14T23:45:33.672842+00:00 19994330.276000019163 28999996.013999938965 27870000.037000000477 3966261.987999976147 60414.989984725 2024-04-14T23:45:34.680216+00:00 19994330.276000019163 28999996.988000039011 27869999.946999989450 3970534.050999999046 60414.989996384 2024-04-14T23:45:35.687592+00:00 19994330.279000040144 28999997.016000028700 27870000.021000009030 3965758.034000008833 60414.990007854 2024-04-14T23:45:36.678600+00:00 19994330.278999920934 28999999.946999911219 27869999.966999989003 3961669.902000010014 60414.990019514 2024-04-14T23:45:37.685975+00:00 19994330.277000069618 29000000.040000081062 27870000.045999988914 3962660.979999988806 60414.990030983 2024-04-14T23:45:38.676982+00:00 19994330.278999999166 28999993.952999949455 27869999.975000020117 3966083.087000011932 60414.990042643 2024-04-14T23:45:39.684357+00:00 19994330.278999999166 28999990.032999988645 27870000.021000001580 3963799.923999994993 60414.990054113 2024-04-14T23:45:40.675365+00:00 19994330.280000001192 28999997.937000039965 27869999.937999989837 3965002.053000003099 60414.990065773 2024-04-14T23:45:41.682740+00:00 19994330.271999999881 28999995.082999940962 27870000.052999999374 3965588.937999994028 60414.990077248 2024-04-14T23:45:42.674243+00:00 19994330.282999988645 28999987.971999999136 27870000.031999979168 3964851.979000002146 60414.990088902 2024-04-14T23:45:43.681122+00:00 19994330.278000008315 28999998.020000100136 27869999.933000031859 3967654.027999997139 60414.990100378 2024-04-14T23:45:44.672625+00:00 19994330.278000000864 28999996.992999911308 27870000.027000010014 3966051.999000012875 60414.990112037 2024-04-14T23:45:45.680000+00:00 19994330.278000000864 28999998.019999980927 27870000.004000011832 3968731.069999992847 60414.990123691 2024-04-14T23:45:46.686880+00:00 19994330.277000010014 28999996.958000060171 27870000.023999989033 3965798.981000006199 60414.990135166 2024-04-14T23:45:47.678383+00:00 19994330.278999980539 28999997.034999970347 27869999.964999970049 3964112.021999984980 60414.990146820 2024-04-14T23:45:48.685262+00:00 19994330.278000000864 28999997.013000011444 27869999.985000010580 3968166.036000012886 60414.990158296 2024-04-14T23:45:49.676765+00:00 19994330.278000000864 28999997.991000059992 27870000.026000019163 3969802.954999982845 60414.990169955 2024-04-14T23:45:50.684141+00:00 19994330.280999988317 28999995.972999930382 27870000.003999948502 3968442.922000021208 60414.990181426 2024-04-14T23:45:51.675148+00:00 19994330.275000039488 28999999.013000011444 27869999.980000078678 3967898.084999979008 60414.990193085 2024-04-14T23:45:52.682523+00:00 19994330.275999959558 28999996.015999998897 27870000.031999949366 3969104.923999994993 60414.990204555 2024-04-14T23:45:53.673530+00:00 19994330.280000030994 28999997.977000001818 27870000.042999979109 3967699.048000007868 60414.990216214 2024-04-14T23:45:54.680905+00:00 19994330.278999980539 28999999.008999999613 27869999.955000039190 3964266.995000004768 60414.990227868 2024-04-14T23:45:55.687785+00:00 19994330.278999980539 28999996.956999998540 27869999.955999970436 3963668.015000015032 60414.990239344 2024-04-14T23:45:56.679288+00:00 19994330.275000039488 29000000.039000000805 27870000.031999949366 3966193.000000000000 60414.990250997 2024-04-14T23:45:57.686167+00:00 19994330.278999980539 28999997.009999990463 27869999.984000090510 3965598.000999987125 60414.990262473 2024-04-14T23:45:58.677670+00:00 19994330.277000010014 28999997.978999998420 27870000.050999999046 3961794.050000011921 60414.990274132 2024-04-14T23:45:59.685045+00:00 19994330.278999980539 28999991.022999998182 27869999.967999938875 3966055.979000002146 60414.990285602 2024-04-14T23:46:00.676052+00:00 19994330.276000019163 28999997.976999968290 27869999.991999980062 3965371.866999983788 60414.990297262 2024-04-14T23:46:01.683428+00:00 19994330.283999979496 28999996.022999998182 27869999.980000019073 3962827.055999993812 60414.990308732 2024-04-14T23:46:02.674435+00:00 19994330.278999980539 28999987.977000001818 27870000.003000020981 3967201.055999993812 60414.990320391 2024-04-14T23:46:03.681810+00:00 19994330.274999979883 28999987.015000049025 27870000.052000049502 3969894.093000025023 60414.990331867 2024-04-14T23:46:04.673313+00:00 19994330.278000000864 28999996.995999988168 27869999.957999940962 3960761.909999995958 60414.990343521 2024-04-14T23:46:05.680193+00:00 19994330.279000040144 28999987.997999969870 27870000.042999979109 3964222.888999999035 60414.990355180 2024-04-14T23:46:06.687568+00:00 19994330.276999950409 28999997.035000029951 27870000.012000080198 3965604.058999984991 60414.990366650 2024-04-14T23:46:07.678575+00:00 19994330.277000069618 28999986.953999999911 27869999.935999989510 3964201.031000018120 60414.990378310 2024-04-14T23:46:08.685950+00:00 19994330.279999971390 28999980.018999990076 27870000.020999908447 3967242.078999996185 60414.990389785 2024-04-14T23:46:09.677453+00:00 19994330.276000019163 28999999.018000070006 27870000.011000040919 3967397.874000012875 60414.990401439 2024-04-14T23:46:10.684332+00:00 19994330.281000021845 28999996.951999899000 27870000.013000011444 3965815.060000001919 60414.990412915 2024-04-14T23:46:11.675835+00:00 19994330.276999950409 28999998.996000051498 27869999.927000001073 3963348.081999958027 60414.990424568 2024-04-14T23:46:12.682715+00:00 19994330.279999971390 28999995.988999959081 27870000.039000000805 3967168.918000041973 60414.990436044 2024-04-14T23:46:13.674218+00:00 19994330.277000069618 28999994.029999971390 27870000.028999991715 3967425.070999979973 60414.990447704 2024-04-14T23:46:14.681593+00:00 19994330.276000019163 28999998.990000009537 27870000.000000000000 3967766.944999992847 60414.990459173 2024-04-14T23:46:15.672600+00:00 19994330.278999920934 28999992.032000061125 27870000.004999998957 3966899.998000026215 60414.990470833 2024-04-14T23:46:16.679976+00:00 19994330.277000069618 28999997.947999950498 27869999.930000010878 3966297.001999973785 60414.990482487 2024-04-14T23:46:17.686855+00:00 19994330.278999920934 29000000.029999971390 27870000.055000010878 3964570.958000003826 60414.990493963 2024-04-14T23:46:18.678358+00:00 19994330.279000040144 28999997.966000080109 27869999.964999999851 3964429.031000018120 60414.990505616 2024-04-14T23:46:19.685237+00:00 19994330.279999971390 28999997.032999988645 27870000.050999999046 3973372.930000007153 60414.990517092 2024-04-14T23:46:20.676740+00:00 19994330.277000069618 28999997.021000031382 27870000.048999991268 3967090.067999958992 60414.990528751 2024-04-14T23:46:21.684116+00:00 19994330.280999898911 29000000.023999929428 27869999.930999990553 3965081.983000040054 60414.990540221 2024-04-14T23:46:22.675123+00:00 19994330.272000070661 28999998.938000079244 27870000.019999980927 3964714.991999983788 60414.990551881 2024-04-14T23:46:23.682500+00:00 19994330.279999971390 29000000.036999940872 27870000.008000019938 3967774.056999980938 60414.990563351 2024-04-14T23:46:24.673505+00:00 19994330.279000040144 28999998.991000059992 27869999.984000030905 3964866.977999985218 60414.990575010 2024-04-14T23:46:25.680880+00:00 19994330.278999920934 28999999.995999928564 27869999.991999980062 3967444.080000042915 60414.990586480 2024-04-14T23:46:26.671888+00:00 19994330.278000000864 28999998.949000000954 27869999.944000009447 3966153.942999958992 60414.990598139 2024-04-14T23:46:27.679263+00:00 19994330.276000019163 28999998.044000029564 27870000.027000010014 3965723.962000011932 60414.990609793 2024-04-14T23:46:28.686142+00:00 19994330.279000040144 29000000.018999930471 27870000.019999980927 3968206.935000001919 60414.990621269 2024-04-14T23:46:29.677645+00:00 19994330.279999971390 29000000.008000001311 27870000.013000011444 3964814.976999998093 60414.990632923 2024-04-14T23:46:30.684524+00:00 19994330.279000040144 28999998.981000009924 27870000.004999939352 3964856.054000020027 60414.990644399 2024-04-14T23:46:31.676027+00:00 19994330.276000000536 28999996.960999999195 27869999.951000090688 3962404.994000018109 60414.990656058 2024-04-14T23:46:32.683402+00:00 19994330.280000001192 28999998.047000009567 27869999.988999959081 3965800.004999995232 60414.990667528 2024-04-14T23:46:33.674409+00:00 19994330.278000000864 28999996.980999991298 27870000.055999990553 3965103.055000007153 60414.990679182 2024-04-14T23:46:34.681289+00:00 19994330.278000000864 28999992.039000000805 27869999.991999980062 3966619.966999948025 60414.990690657 2024-04-14T23:46:35.672792+00:00 19994330.274000000209 28999998.962000008672 27869999.993000030518 3965910.973000050057 60414.990702317 2024-04-14T23:46:36.680167+00:00 19994330.280999999493 28999998.995999988168 27869999.991999980062 3965826.972000002861 60414.990713970 2024-04-14T23:46:37.687046+00:00 19994330.280999988317 28999998.964000020176 27870000.000000000000 3970235.072999954224 60414.990725446 2024-04-14T23:46:38.678550+00:00 19994330.277000010014 28999997.052999969572 27869999.998999949545 3968485.984000027180 60414.990737100 2024-04-14T23:46:39.685429+00:00 19994330.275999989361 28999998.995000001043 27869999.999000068754 3971713.032000004780 60414.990748576 2024-04-14T23:46:40.676932+00:00 19994330.278000000864 28999996.996999979019 27869999.967999938875 3970189.990000010002 60414.990760230 2024-04-14T23:46:41.683811+00:00 19994330.277000010014 28999995.999000009149 27870000.040000081062 3965348.964999973774 60414.990771705 2024-04-14T23:46:42.675314+00:00 19994330.277000010014 29000000.017000019550 27869999.974999900907 3962769.103999971878 60414.990783365 2024-04-14T23:46:43.682690+00:00 19994330.282999988645 28999996.011999960989 27870000.072000030428 3969287.928000032902 60414.990794835 2024-04-14T23:46:44.673697+00:00 19994330.280000001192 28999998.996000051498 27869999.933000091463 3964525.963999987114 60414.990806494 2024-04-14T23:46:45.681072+00:00 19994330.274999979883 28999994.986999988556 27870000.005999919027 3966787.032999991905 60414.990817964 2024-04-14T23:46:46.672079+00:00 19994330.279000040144 28999995.002999961376 27870000.034000039101 3970456.986000000965 60414.990829623 2024-04-14T23:46:47.679454+00:00 19994330.275999959558 28999994.988000039011 27869999.947999950498 3972497.997000039089 60414.990841277 2024-04-14T23:46:48.686334+00:00 19994330.280000030994 28999990.993000030518 27870000.063000079244 3967133.995999991894 60414.990852753 2024-04-14T23:46:49.677837+00:00 19994330.276999950409 28999995.013000011444 27869999.977999929339 3963523.944999992847 60414.990864412 2024-04-14T23:46:50.685212+00:00 19994330.279000040144 28999997.987999919802 27870000.017000000924 3967470.064999998081 60414.990875882 2024-04-14T23:46:51.676219+00:00 19994330.278999980539 28999993.007000088692 27869999.975999999791 3967025.909999967087 60414.990887541 2024-04-14T23:46:52.683595+00:00 19994330.273999989033 28999999.987999919802 27869999.984999999404 3970507.103000044823 60414.990899017 2024-04-14T23:46:53.675098+00:00 19994330.278999980539 28999999.998000029474 27870000.000999998301 3967634.001999973785 60414.990910671 2024-04-14T23:46:54.681977+00:00 19994330.278000000864 29000000.009999990463 27870000.035999998450 3971601.994000018109 60414.990922146 2024-04-14T23:46:55.673480+00:00 19994330.282000008970 28999998.016000028700 27869999.974999990314 3967572.916000009049 60414.990933801 2024-04-14T23:46:56.680359+00:00 19994330.275000039488 28999999.952000018209 27869999.983000010252 3966774.035999954212 60414.990945270 2024-04-14T23:46:57.671367+00:00 19994330.279999971390 29000000.033999919891 27870000.028000000864 3965371.023000001907 60414.990956930 2024-04-14T23:46:58.678742+00:00 19994330.276000019163 28999995.054000020027 27870000.041999999434 3965142.939000010025 60414.990968589 2024-04-14T23:46:59.686117+00:00 19994330.279000040144 28999989.940000060946 27869999.978999998420 3968528.115000010002 60414.990980059 2024-04-14T23:47:00.677124+00:00 19994330.276999950409 28999998.996999979019 27869999.975000020117 3964791.887000023853 60414.990991719 2024-04-14T23:47:01.684499+00:00 19994330.281999949366 29000000.024999979883 27869999.952999949455 3969761.075999975204 60414.991003189 2024-04-14T23:47:02.675506+00:00 19994330.278000000864 28999996.971999999136 27870000.053000029176 3971133.986000000965 60414.991014848 2024-04-14T23:47:03.682883+00:00 19994330.276000019163 29000000.026000019163 27869999.945999979973 3968232.986000000965 60414.991026318 2024-04-14T23:47:04.673889+00:00 19994330.278000000864 28999998.986999988556 27870000.041999999434 3967764.082000017166 60414.991037978 2024-04-14T23:47:05.681264+00:00 19994330.277000069618 28999999.970000028610 27869999.972999989986 3966823.959999979008 60414.991049453 2024-04-14T23:47:06.672767+00:00 19994330.282999988645 28999999.000999998301 27870000.028000060469 3969248.013000010978 60414.991061107 2024-04-14T23:47:07.679647+00:00 19994330.276999950409 29000000.028999999166 27870000.011999960989 3965788.947000027169 60414.991072583 2024-04-14T23:47:08.671150+00:00 19994330.279000040144 28999998.997000008821 27870000.023999989033 3965009.024999976158 60414.991084237 2024-04-14T23:47:09.678029+00:00 19994330.274999979883 29000000.015999991447 27869999.968999978155 3968418.000000000000 60414.991095896 2024-04-14T23:47:10.685404+00:00 19994330.279000040144 28999997.977000001818 27870000.003000020981 3967576.043999969959 60414.991107372 2024-04-14T23:47:11.676907+00:00 19994330.276999950409 28999996.017000019550 27870000.008000019938 3973016.971000016201 60414.991119025 2024-04-14T23:47:12.683787+00:00 19994330.279000040144 28999999.988999988884 27869999.970999959856 3962246.109000027180 60414.991130495 2024-04-14T23:47:13.674794+00:00 19994330.278999920934 29000000.019999980927 27870000.014000058174 3968382.838999987114 60414.991142155 2024-04-14T23:47:14.682169+00:00 19994330.279000040144 28999999.985000010580 27869999.985000010580 3968673.085000038147 60414.991153625 2024-04-14T23:47:15.673176+00:00 19994330.279000040144 29000000.021000031382 27870000.013999938965 3968555.957999945153 60414.991165284 2024-04-14T23:47:16.680551+00:00 19994330.273999929428 28999998.973999980837 27869999.960000038147 3966822.981999992859 60414.991176760 2024-04-14T23:47:17.672054+00:00 19994330.281000021845 29000000.022000011057 27870000.083999991417 3969619.983999968041 60414.991188413 2024-04-14T23:47:18.678934+00:00 19994330.276000019163 28999999.977000001818 27869999.971999999136 3968786.136000037193 60414.991200073 2024-04-14T23:47:19.686309+00:00 19994330.281000021845 28999999.995999988168 27870000.006999969482 3966604.901000022888 60414.991211543 2024-04-14T23:47:20.677316+00:00 19994330.274999979883 28999999.977000001818 27869999.944000009447 3967897.008999944199 60414.991223203 2024-04-14T23:47:21.684691+00:00 19994330.279999971390 29000000.043999969959 27870000.075000051409 3971504.973000050057 60414.991234672 2024-04-14T23:47:22.675699+00:00 19994330.277000069618 28999998.003000020981 27869999.947000030428 3963323.095000029076 60414.991246332 2024-04-14T23:47:23.683073+00:00 19994330.279999971390 28999997.986000061035 27870000.011999960989 3969921.855000019073 60414.991257808 2024-04-14T23:47:24.674577+00:00 19994330.276999950409 28999992.973999980837 27870000.021000031382 3967426.097999929916 60414.991269461 2024-04-14T23:47:25.681456+00:00 19994330.278999999166 29000000.054999951273 27869999.968999978155 3963261.904000043869 60414.991280931 2024-04-14T23:47:26.672463+00:00 19994330.280000001192 28999999.939000010490 27870000.008999940008 3966330.032999991905 60414.991292591 2024-04-14T23:47:27.679839+00:00 19994330.275999989361 28999993.052000049502 27869999.984000090510 3963328.097000002861 60414.991304066 2024-04-14T23:47:28.671342+00:00 19994330.278000000864 28999999.980000019073 27870000.019000001252 3965011.851999998093 60414.991315720 2024-04-14T23:47:29.678221+00:00 19994330.278000008315 28999998.995999928564 27870000.041000001132 3966176.072999954224 60414.991327380 2024-04-14T23:47:30.685596+00:00 19994330.276999998838 28999998.019999980927 27870000.008999999613 3963738.047999978065 60414.991338856 2024-04-14T23:47:31.677099+00:00 19994330.278999999166 28999998.986000061035 27869999.966000009328 3968366.979000092018 60414.991350509 2024-04-14T23:47:32.683978+00:00 19994330.278000000864 28999999.019999980927 27869999.983999978751 3965752.985000013839 60414.991361985 2024-04-14T23:47:33.675482+00:00 19994330.279000010341 28999997.978999968618 27869999.980000019073 3961276.966999887954 60414.991373639 2024-04-14T23:47:34.682361+00:00 19994330.280000001192 28999999.986000061035 27870000.013999998569 3963875.057000041008 60414.991385114 2024-04-14T23:47:35.673864+00:00 19994330.275999989361 28999999.019999980927 27870000.002999991179 3966655.916000009049 60414.991396768 2024-04-14T23:47:36.680743+00:00 19994330.275999989361 28999996.003999948502 27870000.011999990791 3964203.110000013839 60414.991408244 2024-04-14T23:47:37.672247+00:00 19994330.280000030994 28999999.996000051498 27870000.008000019938 3965784.911999940872 60414.991419897 2024-04-14T23:47:38.679125+00:00 19994330.280999958515 28999994.962999939919 27869999.974999960512 3961000.995000004768 60414.991431373 2024-04-14T23:47:39.670629+00:00 19994330.278000000864 29000000.055000070482 27870000.028000060469 3965602.958999990951 60414.991443027 2024-04-14T23:47:40.677508+00:00 19994330.277000010014 28999998.982999920845 27870000.026999950409 3966124.011000037193 60414.991454680 2024-04-14T23:47:41.684387+00:00 19994330.274999979883 28999996.997000098228 27869999.964000049978 3965632.036000012886 60414.991466156 2024-04-14T23:47:42.675890+00:00 19994330.280000030994 28999997.015999909490 27869999.960999969393 3965763.991999983788 60414.991477815 2024-04-14T23:47:43.683266+00:00 19994330.277000010014 28999998.951999999583 27870000.004999998957 3965097.080999969970 60414.991489286 2024-04-14T23:47:44.674273+00:00 19994330.282000008970 28999993.997000001371 27869999.991999980062 3964452.914000033867 60414.991500945 2024-04-14T23:47:45.681648+00:00 19994330.277000010014 29000000.041000008583 27870000.039000030607 3970307.111999989022 60414.991512421 2024-04-14T23:47:46.673151+00:00 19994330.275999959558 28999996.014999989420 27870000.018000010401 3968080.843999981880 60414.991524074 2024-04-14T23:47:47.680030+00:00 19994330.278999980539 28999999.964999999851 27869999.993000030518 3968144.101999998093 60414.991535550 2024-04-14T23:47:48.671533+00:00 19994330.276000019163 28999999.008000019938 27869999.985000010580 3969396.948000072967 60414.991547210 2024-04-14T23:47:49.678909+00:00 19994330.280000030994 28999998.012999981642 27869999.984999898821 3967702.069000006188 60414.991558863 2024-04-14T23:47:50.685788+00:00 19994330.280999958515 28999993.951999988407 27870000.029000040144 3960838.009999989998 60414.991570339 2024-04-14T23:47:51.677291+00:00 19994330.278000000864 29000000.048000041395 27870000.001000050455 3962549.978999971878 60414.991581993 2024-04-14T23:47:52.684170+00:00 19994330.276000019163 28999999.979999959469 27869999.985999941826 3964913.975999950897 60414.991593468 2024-04-14T23:47:53.675673+00:00 19994330.276000019163 28999994.992000039667 27869999.976000070572 3968303.095000029076 60414.991605122 2024-04-14T23:47:54.682553+00:00 19994330.278999920934 29000000.022999998182 27870000.020999908447 3965893.996000051033 60414.991616598 2024-04-14T23:47:55.674056+00:00 19994330.278000000864 28999992.995999988168 27869999.974000100046 3967143.965999960899 60414.991628258 2024-04-14T23:47:56.681431+00:00 19994330.282000061125 28999997.981000009924 27869999.990999940783 3962768.825999975204 60414.991639727 2024-04-14T23:47:57.672438+00:00 19994330.276000019163 28999998.029999971390 27870000.062999960035 3963916.093000053894 60414.991651387 2024-04-14T23:47:58.679813+00:00 19994330.278999920934 28999999.959999978542 27869999.974000100046 3961504.008000016212 60414.991662857 2024-04-14T23:47:59.670821+00:00 19994330.278000000864 28999991.055999990553 27870000.026999950409 3967607.980999947060 60414.991674516 2024-04-14T23:48:00.678195+00:00 19994330.274000048637 28999998.982000049204 27870000.019999980927 3963218.088999987114 60414.991686176 2024-04-14T23:48:01.685571+00:00 19994330.279999971390 28999993.965000029653 27869999.930999990553 3967088.901000022888 60414.991697646 2024-04-14T23:48:02.676578+00:00 19994330.281000021845 29000000.019999980927 27870000.016000028700 3966481.980000019073 60414.991709305 2024-04-14T23:48:03.683953+00:00 19994330.279000040144 29000000.014999989420 27870000.039999961853 3964995.049000024796 60414.991720775 2024-04-14T23:48:04.674961+00:00 19994330.276999950409 28999999.975000020117 27869999.937000039965 3967380.000999927986 60414.991732434 2024-04-14T23:48:05.682336+00:00 19994330.274999979883 28999998.022999998182 27870000.018999930471 3966012.085000038147 60414.991743910 2024-04-14T23:48:06.673839+00:00 19994330.279999971390 28999993.982999920845 27869999.996000051498 3959849.942000031006 60414.991755564 2024-04-14T23:48:07.680718+00:00 19994330.278000120074 28999984.000000000000 27869999.984000001103 3964535.944000006188 60414.991767040 2024-04-14T23:48:08.672222+00:00 19994330.275999899954 28999993.980000019073 27870000.007999990135 3968202.087999939919 60414.991778693 2024-04-14T23:48:09.679101+00:00 19994330.281000021845 28999998.055000070482 27869999.993999999017 3964035.925999999046 60414.991790169 2024-04-14T23:48:10.670604+00:00 19994330.278000000864 28999996.009999990463 27870000.035999998450 3963773.075000048149 60414.991801829 2024-04-14T23:48:11.677979+00:00 19994330.278000000864 28999990.977000001818 27869999.993000019342 3967234.884999989998 60414.991813482 2024-04-14T23:48:12.684858+00:00 19994330.277000069618 28999988.003999948502 27870000.025999989361 3964988.057000041008 60414.991824958 2024-04-14T23:48:13.676361+00:00 19994330.278999920934 28999996.000000000000 27869999.997999999672 3967636.035999894142 60414.991836612 2024-04-14T23:48:14.683241+00:00 19994330.281000021845 28999993.970999959856 27869999.986999988556 3969144.953999996185 60414.991848087 2024-04-14T23:48:15.674744+00:00 19994330.276000019163 29000000.011000040919 27869999.976000010967 3966196.054000020027 60414.991859741 2024-04-14T23:48:16.681623+00:00 19994330.276999950409 28999999.990000009537 27869999.998999979347 3966565.894999980927 60414.991871217 2024-04-14T23:48:17.673126+00:00 19994330.278000000864 28999999.980999950320 27869999.963999990374 3964284.077000021935 60414.991882870 2024-04-14T23:48:18.680005+00:00 19994330.278000000864 28999998.035000089556 27870000.026000019163 3963104.991999983788 60414.991894346 2024-04-14T23:48:19.671508+00:00 19994330.278000000864 28999995.991999980062 27870000.022000011057 3966088.070000051986 60414.991906006 2024-04-14T23:48:20.678884+00:00 19994330.280999999493 28999996.984999999404 27870000.002999961376 3970033.906000018120 60414.991917476 2024-04-14T23:48:21.669891+00:00 19994330.276999998838 28999994.041999999434 27870000.041000008583 3969597.000999927986 60414.991929135 2024-04-14T23:48:22.677266+00:00 19994330.276000011712 28999998.974000010639 27869999.965000029653 3967471.048000096809 60414.991940789 2024-04-14T23:48:23.684145+00:00 19994330.278999999166 28999991.021999999881 27869999.995000001043 3968294.993999958038 60414.991952265 2024-04-14T23:48:24.675648+00:00 19994330.278999999166 28999994.982000008225 27870000.000999990851 3964281.993999958038 60414.991963918 2024-04-14T23:48:25.682528+00:00 19994330.279000010341 28999999.982999980450 27869999.990000009537 3968052.938000082970 60414.991975394 2024-04-14T23:48:26.674030+00:00 19994330.278000000864 28999999.001000020653 27869999.958999991417 3966208.038999915123 60414.991987048 2024-04-14T23:48:27.680910+00:00 19994330.278999980539 29000000.021999981254 27870000.054999951273 3966954.078999996185 60414.991998523 2024-04-14T23:48:28.672413+00:00 19994330.275999989361 28999999.984000030905 27869999.967000011355 3969971.856000065804 60414.992010183 2024-04-14T23:48:29.679788+00:00 19994330.279000010341 28999999.969999969006 27869999.984000090510 3968700.088999987114 60414.992021653 2024-04-14T23:48:30.670796+00:00 19994330.275000009686 28999999.004999998957 27870000.008999940008 3966722.988000034820 60414.992033312 2024-04-14T23:48:31.678171+00:00 19994330.279000010341 29000000.031000021845 27870000.029000040144 3965444.016999959946 60414.992044966 2024-04-14T23:48:32.685050+00:00 19994330.282999988645 28999997.003000020981 27870000.032999988645 3966443.000000000000 60414.992056441 2024-04-14T23:48:33.676553+00:00 19994330.278999980539 28999993.986999988556 27869999.963999990374 3962512.993999958038 60414.992068095 2024-04-14T23:48:34.683432+00:00 19994330.274999979883 28999987.020999971777 27869999.995000001043 3967072.927000045776 60414.992079571 2024-04-14T23:48:35.674936+00:00 19994330.278000000864 28999992.991000000387 27870000.016999959946 3964576.013000010978 60414.992091231 2024-04-14T23:48:36.682311+00:00 19994330.279000040144 28999996.999000009149 27869999.995000001043 3968825.067999958992 60414.992102706 2024-04-14T23:48:37.673814+00:00 19994330.275999959558 28999998.991000059992 27869999.985000010580 3967654.939000010025 60414.992114360 2024-04-14T23:48:38.680693+00:00 19994330.280000030994 28999998.001999970526 27870000.013000011444 3971672.004000068177 60414.992125836 2024-04-14T23:48:39.672197+00:00 19994330.278000000864 28999996.998999949545 27870000.003000020981 3965148.007999897003 60414.992137489 2024-04-14T23:48:40.679076+00:00 19994330.277000010014 28999994.011000040919 27870000.013999938965 3968693.115000010002 60414.992148965 2024-04-14T23:48:41.670579+00:00 19994330.275999959558 28999998.985999941826 27869999.968999978155 3968945.983000040054 60414.992160619 2024-04-14T23:48:42.677457+00:00 19994330.280000030994 28999994.002000089735 27869999.998000029474 3962901.052999972831 60414.992172278 2024-04-14T23:48:43.684833+00:00 19994330.278999980539 29000000.014999989420 27870000.065000060946 3965837.838000059128 60414.992183754 2024-04-14T23:48:44.676336+00:00 19994330.276999950409 28999999.977000001818 27869999.962000008672 3968281.048999906052 60414.992195408 2024-04-14T23:48:45.683216+00:00 19994330.278000000864 28999998.005999919027 27869999.975999951363 3966038.990000010002 60414.992206883 2024-04-14T23:48:46.674719+00:00 19994330.282000061125 28999998.031000021845 27870000.002000000328 3971611.936000109185 60414.992218537 2024-04-14T23:48:47.681598+00:00 19994330.274999979883 28999994.970000028610 27870000.024999991059 3966705.996999979019 60414.992230013 2024-04-14T23:48:48.673101+00:00 19994330.279999971390 28999995.057000041008 27869999.956000000238 3965346.059000014793 60414.992241667 2024-04-14T23:48:49.679981+00:00 19994330.278000000864 28999999.949000000954 27870000.049000009894 3966790.967999935150 60414.992253142 2024-04-14T23:48:50.671483+00:00 19994330.278000000864 28999996.974999900907 27869999.953999999911 3962939.029999970924 60414.992264796 2024-04-14T23:48:51.678363+00:00 19994330.277000069618 28999992.998000029474 27870000.018000010401 3966055.029000043869 60414.992276272 2024-04-14T23:48:52.669866+00:00 19994330.278999920934 28999996.047000050545 27870000.011999990791 3967083.894999980927 60414.992287925 2024-04-14T23:48:53.676745+00:00 19994330.276000019163 28999997.016999959946 27870000.043000008911 3967046.052000045776 60414.992299585 2024-04-14T23:48:54.684121+00:00 19994330.279000040144 28999988.940000060946 27869999.928999960423 3970133.051999927033 60414.992311055 2024-04-14T23:48:55.675128+00:00 19994330.278000000864 28999993.049999948591 27870000.047000050545 3963326.009999989998 60414.992322714 2024-04-14T23:48:56.682503+00:00 19994330.276999950409 28999994.947000030428 27869999.986999988556 3970105.888000010978 60414.992334190 2024-04-14T23:48:57.674006+00:00 19994330.281000021845 28999995.010000001639 27869999.968999978155 3965093.093999981880 60414.992345843 2024-04-14T23:48:58.680885+00:00 19994330.277000069618 28999995.995000001043 27869999.982999980450 3967225.009000062943 60414.992357319 2024-04-14T23:48:59.672388+00:00 19994330.278000000864 28999987.037000000477 27870000.061000049114 3964263.945999979973 60414.992368973 2024-04-14T23:49:00.679268+00:00 19994330.278000000864 28999996.997000008821 27870000.015999969095 3967292.060000061989 60414.992380449 2024-04-14T23:49:01.670771+00:00 19994330.280999898911 28999998.026999998838 27869999.971000019461 3967546.893000007141 60414.992392102 2024-04-14T23:49:02.677650+00:00 19994330.277000069618 28999992.967000011355 27870000.020999971777 3969253.038999915123 60414.992403578 2024-04-14T23:49:03.669153+00:00 19994330.279999971390 28999997.032999988645 27870000.018999990076 3968805.050999999046 60414.992415238 2024-04-14T23:49:04.676530+00:00 19994330.274999979883 28999999.935999989510 27869999.941000040621 3966366.935999989975 60414.992426891 2024-04-14T23:49:05.683408+00:00 19994330.278000000864 28999995.034000039101 27869999.990999940783 3968919.129999995232 60414.992438367 2024-04-14T23:49:06.674911+00:00 19994330.276000019163 28999998.980999950320 27870000.002000089735 3966898.807000041008 60414.992450021 2024-04-14T23:49:07.681790+00:00 19994330.279999971390 28999994.996000051498 27870000.002999901772 3961509.106000065804 60414.992461496 2024-04-14T23:49:08.673293+00:00 19994330.280000090599 28999995.001999970526 27870000.021000031382 3966639.967999935150 60414.992473156 2024-04-14T23:49:09.680668+00:00 19994330.278999920934 29000000.021000031382 27870000.006000038236 3967372.981000065804 60414.992484626 2024-04-14T23:49:10.671676+00:00 19994330.276000019163 28999998.981999989599 27869999.944000009447 3968295.011999965180 60414.992496286 2024-04-14T23:49:11.679051+00:00 19994330.277000069618 28999999.004999998957 27870000.013999938965 3968564.100999950897 60414.992507755 2024-04-14T23:49:12.670058+00:00 19994330.278999999166 28999999.006999969482 27870000.041000008583 3967560.881000041962 60414.992519415 2024-04-14T23:49:13.677433+00:00 19994330.278000000864 28999996.994000021368 27870000.014999989420 3968602.139999986161 60414.992531069 2024-04-14T23:49:14.684312+00:00 19994330.276999998838 28999994.028999980539 27870000.017000079155 3965712.937000035774 60414.992542544 2024-04-14T23:49:15.675815+00:00 19994330.281000010669 28999999.977000001818 27869999.960999969393 3967000.103999971878 60414.992554198 2024-04-14T23:49:16.682695+00:00 19994330.278000000864 28999996.016999959946 27870000.001999970526 3969663.993000030983 60414.992565674 2024-04-14T23:49:17.674198+00:00 19994330.274999991059 28999996.965000029653 27870000.014999989420 3966705.899999976158 60414.992577333 2024-04-14T23:49:18.681573+00:00 19994330.280999999493 28999998.004000071436 27869999.970000028610 3964946.028999925125 60414.992588803 2024-04-14T23:49:19.672580+00:00 19994330.280000001192 28999997.979999899864 27869999.975999951363 3959160.951000093948 60414.992600462 2024-04-14T23:49:20.679956+00:00 19994330.273999989033 29000000.022999998182 27870000.030000090599 3962396.065999985207 60414.992611933 2024-04-14T23:49:21.670963+00:00 19994330.280000001192 28999992.032000061125 27870000.013000011444 3963334.909999967087 60414.992623592 2024-04-14T23:49:22.678338+00:00 19994330.278000000864 28999989.995999928564 27870000.026999950409 3961102.077000021935 60414.992635068 2024-04-14T23:49:23.669841+00:00 19994330.279000010341 28999999.976000070572 27869999.950999978930 3966841.935999989975 60414.992646721 2024-04-14T23:49:24.676720+00:00 19994330.275000009686 28999999.016000028700 27869999.980000000447 3972912.003999948967 60414.992658381 2024-04-14T23:49:25.684096+00:00 19994330.278999980539 28999995.986999988556 27870000.046999998391 3962759.044000030030 60414.992669851 2024-04-14T23:49:26.675103+00:00 19994330.281000021845 28999996.037999991328 27869999.995000001043 3963155.960000038147 60414.992681510 2024-04-14T23:49:27.682478+00:00 19994330.275999959558 28999995.965000029653 27870000.006000000983 3968387.106999992859 60414.992692980 2024-04-14T23:49:28.673485+00:00 19994330.279000040144 28999987.008999940008 27869999.988000009209 3968204.942999958992 60414.992704640 2024-04-14T23:49:29.680860+00:00 19994330.277000010014 28999982.000000000000 27869999.997999999672 3968453.001000047196 60414.992716115 2024-04-14T23:49:30.672364+00:00 19994330.278999980539 28999974.986999988556 27870000.014999989420 3966390.003000000026 60414.992727769 2024-04-14T23:49:31.679243+00:00 19994330.275999959558 28999990.973000049591 27869999.957000020891 3970286.891999999993 60414.992739245 2024-04-14T23:49:32.670746+00:00 19994330.282000008970 28999994.006999969482 27869999.991000000387 3969029.020000000019 60414.992750898 2024-04-14T23:49:33.677625+00:00 19994330.278000000864 28999998.004999998957 27870000.044999990612 3962866.098000001162 60414.992762374 2024-04-14T23:49:34.669128+00:00 19994330.274000048637 28999998.000999998301 27869999.977000001818 3963493.927999998908 60414.992774028 2024-04-14T23:49:35.676008+00:00 19994330.278999980539 28999997.011999998242 27870000.057000041008 3966440.037000000011 60414.992785688 2024-04-14T23:49:36.683383+00:00 19994330.278999980539 28999995.991000000387 27869999.914999961853 3966974.927000001073 60414.992797157 2024-04-14T23:49:37.674390+00:00 19994330.278999980539 29000000.013000000268 27870000.049000021070 3964831.026999995112 60414.992808817 2024-04-14T23:49:38.681765+00:00 19994330.277000069618 28999999.985000010580 27870000.010999981314 3963819.030000001192 60414.992820287 2024-04-14T23:49:39.672772+00:00 19994330.278999920934 29000000.023999989033 27870000.012000020593 3968726.050999999046 60414.992831946 2024-04-14T23:49:40.680148+00:00 19994330.279999971390 28999994.004000011832 27870000.006999969482 3965079.893000007141 60414.992843422 2024-04-14T23:49:41.671651+00:00 19994330.276000019163 28999996.979999989271 27869999.925000008196 3962104.106999992859 60414.992855076 2024-04-14T23:49:42.678530+00:00 19994330.279000040144 28999998.000999990851 27870000.067999958992 3962972.952000000048 60414.992866552 2024-04-14T23:49:43.670033+00:00 19994330.276999950409 28999997.962000008672 27869999.958000060171 3963568.104000002146 60414.992878211 2024-04-14T23:49:44.677408+00:00 19994330.280000090599 28999993.055000010878 27869999.991999980062 3965257.916000001132 60414.992889681 2024-04-14T23:49:45.668415+00:00 19994330.278000000864 28999996.949000000954 27869999.960000038147 3962086.980999999214 60414.992901340 2024-04-14T23:49:46.675790+00:00 19994330.278000000864 28999991.050000008196 27870000.061999920756 3965663.897000006866 60414.992912994 2024-04-14T23:49:47.682670+00:00 19994330.275999899954 29000000.018000010401 27870000.008000019938 3967403.130999996793 60414.992924470 2024-04-14T23:49:48.674173+00:00 19994330.277000069618 28999999.962999999523 27869999.949000000954 3965930.900999993086 60414.992936123 2024-04-14T23:49:49.681052+00:00 19994330.279999971390 28999997.996999979019 27870000.013000011444 3966257.033000006806 60414.992947599 2024-04-14T23:49:50.672555+00:00 19994330.281000021845 28999991.989000018686 27869999.955999970436 3966688.046000003815 60414.992959253 2024-04-14T23:49:51.679434+00:00 19994330.276999950409 29000000.029999971390 27870000.062000039965 3963644.009999989998 60414.992970728 2024-04-14T23:49:52.670938+00:00 19994330.275000099093 28999999.997000038624 27870000.021000031382 3967666.062000005972 60414.992982388 2024-04-14T23:49:53.678313+00:00 19994330.278000000864 28999999.967000011355 27869999.967000011355 3963019.939999998081 60414.992993858 2024-04-14T23:49:54.669320+00:00 19994330.278999920934 28999987.042999979109 27870000.018000010401 3964468.030000001192 60414.993005517 2024-04-14T23:49:55.676695+00:00 19994330.279000040144 28999982.998999949545 27869999.983999971300 3969484.024999991059 60414.993017171 2024-04-14T23:49:56.683575+00:00 19994330.278999920934 28999980.980000019073 27870000.008999940008 3968892.932000011206 60414.993028647 2024-04-14T23:49:57.675078+00:00 19994330.279000040144 28999988.037999991328 27870000.066000100225 3966608.995999991894 60414.993040306 2024-04-14T23:49:58.682453+00:00 19994330.278000000864 28999991.991000059992 27869999.926999930292 3965429.938000007998 60414.993051776 2024-04-14T23:49:59.673460+00:00 19994330.277000069618 28999996.960999969393 27870000.022999998182 3968103.942000002135 60414.993063435 2024-04-14T23:50:00.680835+00:00 19994330.276999950409 28999994.029000040144 27870000.001999970526 3971008.153999999166 60414.993074906 2024-04-14T23:50:01.671842+00:00 19994330.278000000864 28999995.004999998957 27870000.020000100136 3963433.904999985825 60414.993086565 2024-04-14T23:50:02.679217+00:00 19994330.281000021845 28999998.971999999136 27869999.916999939829 3964102.037000000011 60414.993098035 2024-04-14T23:50:03.670225+00:00 19994330.274999979883 28999998.980999950320 27870000.028000000864 3965754.938000007998 60414.993109695 2024-04-14T23:50:04.677600+00:00 19994330.279999971390 28999995.064000010490 27870000.024999991059 3966982.094999998808 60414.993121164 2024-04-14T23:50:05.668607+00:00 19994330.278000000864 28999993.924999948591 27869999.937000010163 3965529.956999986898 60414.993132824 2024-04-14T23:50:06.675983+00:00 19994330.276000000536 28999998.034000039101 27870000.062999989837 3966743.062000005972 60414.993144478 2024-04-14T23:50:07.682862+00:00 19994330.278999999166 29000000.037000060081 27870000.015000019222 3962686.951999992132 60414.993155953 2024-04-14T23:50:08.674365+00:00 19994330.278999999166 28999999.970999959856 27870000.004999998957 3960125.930000007153 60414.993167607 2024-04-14T23:50:09.681244+00:00 19994330.280000001192 28999996.990000009537 27869999.969999998808 3963516.185000001919 60414.993179083 2024-04-14T23:50:10.672747+00:00 19994330.278000000864 28999997.028000000864 27869999.997999999672 3965599.821000009775 60414.993190742 2024-04-14T23:50:11.680123+00:00 19994330.278000000864 28999999.947999998927 27870000.000999990851 3966517.050999999046 60414.993202212 2024-04-14T23:50:12.671129+00:00 19994330.281999990344 28999998.067000001669 27870000.049000021070 3965861.970999985933 60414.993213871 2024-04-14T23:50:13.678505+00:00 19994330.275000009686 28999997.960999999195 27869999.944000009447 3967597.063000022899 60414.993225342 2024-04-14T23:50:14.669511+00:00 19994330.275999989361 28999994.017000000924 27870000.013000011444 3967491.082999974024 60414.993237001 2024-04-14T23:50:15.676887+00:00 19994330.280000001192 28999998.017000000924 27869999.996999979019 3966603.828000009060 60414.993248471 2024-04-14T23:50:16.667894+00:00 19994330.278000030667 28999991.947000000626 27869999.986000001431 3963014.020999997854 60414.993260130 2024-04-14T23:50:17.675270+00:00 19994330.278000000864 28999990.074999991804 27870000.083999991417 3967336.013999999035 60414.993271784 2024-04-14T23:50:18.682149+00:00 19994330.273999989033 28999979.956000000238 27869999.930000010878 3969163.098000019789 60414.993283260 2024-04-14T23:50:19.673652+00:00 19994330.281000021845 28999994.987999979407 27870000.029999971390 3967766.955999999773 60414.993294913 2024-04-14T23:50:20.680531+00:00 19994330.279999971390 28999986.027000010014 27869999.981999989599 3965098.924999982119 60414.993306389 2024-04-14T23:50:21.672035+00:00 19994330.277000010014 28999977.011000040919 27869999.974000040442 3968242.080999999773 60414.993318043 2024-04-14T23:50:22.678914+00:00 19994330.281000021845 28999964.996999979019 27870000.075000051409 3968802.050000011921 60414.993329518 2024-04-14T23:50:23.670417+00:00 19994330.274999979883 28999962.961000028998 27869999.952999949455 3970042.977999985218 60414.993341178 2024-04-14T23:50:24.677792+00:00 19994330.278000000864 28999939.989999949932 27869999.953999999911 3970960.965000004042 60414.993352648 2024-04-14T23:50:25.668799+00:00 19994330.275000039488 28999945.054000020027 27870000.031999949366 3972149.011999994982 60414.993364308 2024-04-14T23:50:26.676174+00:00 19994330.280999958515 28999953.956000030041 27870000.011000040919 3965429.039000004996 60414.993375961 2024-04-14T23:50:27.683054+00:00 19994330.278999980539 28999971.046000000089 27870000.027000069618 3962448.921999990940 60414.993387437 2024-04-14T23:50:28.674557+00:00 19994330.276000019163 28999943.982999980450 27869999.953999999911 3961702.952000021935 60414.993399091 2024-04-14T23:50:29.681435+00:00 19994330.278000000864 28999975.964000049978 27870000.014999989420 3968207.113999993075 60414.993410566 2024-04-14T23:50:30.672939+00:00 19994330.275000039488 28999964.022999998182 27870000.031999949366 3965108.951000005007 60414.993422220 2024-04-14T23:50:31.679819+00:00 19994330.281999949366 28999947.961999889463 27869999.958999991417 3968199.023999989033 60414.993433696 2024-04-14T23:50:32.671322+00:00 19994330.273999989033 28999939.040000081062 27869999.998000029474 3968016.027000010014 60414.993445349 2024-04-14T23:50:33.678201+00:00 19994330.282999988645 28999954.975999951363 27869999.967000011355 3965165.960000007879 60414.993456825 2024-04-14T23:50:34.669704+00:00 19994330.275000099093 28999949.006999969482 27870000.003000020981 3965696.024999976158 60414.993468485 2024-04-14T23:50:35.677079+00:00 19994330.278999920934 28999942.003000020981 27870000.050999999046 3963651.952000021935 60414.993479955 2024-04-14T23:50:36.668086+00:00 19994330.276000019163 28999967.012000080198 27869999.995000001043 3972278.122000008821 60414.993491614 2024-04-14T23:50:37.675462+00:00 19994330.279999971390 28999948.970999959856 27870000.001999970526 3964747.884999989998 60414.993503268 2024-04-14T23:50:38.682341+00:00 19994330.277000069618 28999979.036000009626 27869999.953999999911 3963954.011999965180 60414.993514744 2024-04-14T23:50:39.673844+00:00 19994330.282999988645 28999986.026000019163 27870000.090000029653 3968147.923000038136 60414.993526397 2024-04-14T23:50:40.680723+00:00 19994330.273999929428 28999996.995999928564 27870000.013999938965 3963663.006999969017 60414.993537873 2024-04-14T23:50:41.672227+00:00 19994330.276000019163 28999987.981000069529 27869999.907000001520 3974388.083999990951 60414.993549527 2024-04-14T23:50:42.679106+00:00 19994330.279999971390 28999995.988999959081 27870000.011999998242 3965801.884000002872 60414.993561002 2024-04-14T23:50:43.670609+00:00 19994330.278000000864 28999993.009999990463 27870000.010999988765 3970859.052000045776 60414.993572656 2024-04-14T23:50:44.677488+00:00 19994330.278000000864 28999994.963999990374 27870000.006000000983 3968311.012999951839 60414.993584132 2024-04-14T23:50:45.668991+00:00 19994330.280000090599 28999965.028000000864 27870000.043000008911 3967664.985000013839 60414.993595791 2024-04-14T23:50:46.676366+00:00 19994330.276999950409 28999987.009000059217 27869999.953000009060 3964578.944999992847 60414.993607261 2024-04-14T23:50:47.667374+00:00 19994330.277000069618 28999955.990000009537 27869999.991000000387 3967995.117000042927 60414.993618920 2024-04-14T23:50:48.674748+00:00 19994330.278000000864 28999972.977000001818 27869999.960999999195 3970856.952999948990 60414.993630575 2024-04-14T23:50:49.681628+00:00 19994330.279999971390 28999971.034000001848 27870000.067000001669 3963156.166000009049 60414.993642050 2024-04-14T23:50:50.673131+00:00 19994330.276999950409 28999969.991999998689 27869999.976000010967 3962768.835000038147 60414.993653710 2024-04-14T23:50:51.680507+00:00 19994330.278000000864 28999952.971999999136 27870000.002999961376 3964451.998999952804 60414.993665180 2024-04-14T23:50:52.671514+00:00 19994330.281000021845 28999969.028999999166 27869999.998000029474 3966604.039000033867 60414.993676839 2024-04-14T23:50:53.678889+00:00 19994330.274000048637 28999963.011999990791 27870000.010999981314 3965860.967999995220 60414.993688309 2024-04-14T23:50:54.669896+00:00 19994330.278999920934 28999953.001000020653 27870000.022999998182 3967298.032000004780 60414.993699968 2024-04-14T23:50:55.677271+00:00 19994330.278000000864 28999951.977000001818 27869999.986000001431 3967021.941999971867 60414.993711444 2024-04-14T23:50:56.668774+00:00 19994330.280000090599 28999947.004999998957 27870000.032000008970 3963305.002000033855 60414.993723098 2024-04-14T23:50:57.675654+00:00 19994330.274999979883 28999971.958000000566 27869999.943000018597 3965004.083000003826 60414.993734757 2024-04-14T23:50:58.683028+00:00 19994330.279999971390 28999968.029999971390 27870000.008000019938 3972315.861000000965 60414.993746227 2024-04-14T23:50:59.674036+00:00 19994330.279000040144 28999955.980000019073 27869999.953999940306 3965930.004000008106 60414.993757887 2024-04-14T23:51:00.681411+00:00 19994330.276000000536 28999956.013000011444 27870000.027000069618 3964120.160999954212 60414.993769357 2024-04-14T23:51:01.672418+00:00 19994330.274999998510 28999964.011999960989 27870000.022999998182 3959048.875000000000 60414.993781016 2024-04-14T23:51:02.679793+00:00 19994330.280999999493 28999946.020000040531 27869999.996999979019 3970523.148999989033 60414.993792486 2024-04-14T23:51:03.670801+00:00 19994330.278999999166 28999932.029999971390 27870000.041999939829 3961465.924000024796 60414.993804146 2024-04-14T23:51:04.678176+00:00 19994330.280000001192 28999964.951000031084 27869999.986000061035 3966854.935999989975 60414.993815616 2024-04-14T23:51:05.669183+00:00 19994330.276000011712 28999984.014999989420 27869999.996999979019 3969744.037000000011 60414.993827275 2024-04-14T23:51:06.676558+00:00 19994330.273999989033 28999969.999999940395 27869999.924000021070 3963814.101999998093 60414.993838751 2024-04-14T23:51:07.668060+00:00 19994330.280999988317 28999970.943000078201 27870000.022999998182 3966020.929000020027 60414.993850404 2024-04-14T23:51:08.674941+00:00 19994330.277000010014 28999963.021999958903 27870000.031999949366 3965391.949000000954 60414.993862064 2024-04-14T23:51:09.682316+00:00 19994330.279000010341 28999963.018000010401 27869999.986000061035 3967592.997999966145 60414.993873534 2024-04-14T23:51:10.673323+00:00 19994330.280999988317 28999993.039999961853 27870000.034999970347 3973479.032000004780 60414.993885193 2024-04-14T23:51:11.680698+00:00 19994330.272999998182 28999986.932000041008 27869999.957000020891 3963131.009000002872 60414.993896663 2024-04-14T23:51:12.671706+00:00 19994330.279999971390 28999971.013000011444 27869999.996999979019 3967351.072000027169 60414.993908322 2024-04-14T23:51:13.679081+00:00 19994330.279000040144 28999983.019999980927 27870000.055999990553 3966955.925000011921 60414.993919798 2024-04-14T23:51:14.670584+00:00 19994330.279999971390 28999979.991000059992 27869999.945999979973 3964878.032999991905 60414.993931452 2024-04-14T23:51:15.677463+00:00 19994330.275000039488 28999976.995999928564 27870000.012000080198 3966670.032999991905 60414.993942928 2024-04-14T23:51:16.668966+00:00 19994330.278000000864 28999974.001999970526 27870000.052999969572 3968111.915000020992 60414.993954587 2024-04-14T23:51:17.676342+00:00 19994330.279999971390 28999991.020000100136 27869999.957000020891 3966006.025999962818 60414.993966057 2024-04-14T23:51:18.667349+00:00 19994330.275000039488 28999966.009999990463 27869999.991999980062 3964053.995999991894 60414.993977717 2024-04-14T23:51:19.674724+00:00 19994330.278000000864 28999949.000000000000 27870000.021000031382 3964715.032000004780 60414.993989370 2024-04-14T23:51:20.681603+00:00 19994330.279999971390 28999984.965999960899 27869999.978000000119 3966585.965000032913 60414.994000846 2024-04-14T23:51:21.673106+00:00 19994330.278000000864 28999993.981999989599 27869999.993000000715 3965169.027999997139 60414.994012500 2024-04-14T23:51:22.679985+00:00 19994330.277000010014 28999993.003999948502 27870000.018999990076 3965262.964999973774 60414.994023970 2024-04-14T23:51:23.670992+00:00 19994330.278999980539 28999967.031000021845 27869999.985000010580 3965693.035000026226 60414.994035629 2024-04-14T23:51:24.678368+00:00 19994330.276000019163 28999972.003000020981 27869999.977000001818 3960317.908999979030 60414.994047105 2024-04-14T23:51:25.669871+00:00 19994330.278999980539 28999990.965999998152 27870000.006999999285 3963888.079999982845 60414.994058759 2024-04-14T23:51:26.676750+00:00 19994330.278000000864 28999998.024000000209 27870000.028000000864 3965818.970000029076 60414.994070234 2024-04-14T23:51:27.668253+00:00 19994330.281000021845 28999971.980999991298 27870000.032000008970 3969308.033999979030 60414.994081888 2024-04-14T23:51:28.675133+00:00 19994330.279999971390 28999993.018000010401 27870000.011999990791 3968543.977999985218 60414.994093548 2024-04-14T23:51:29.682508+00:00 19994330.274000048637 28999998.984000001103 27869999.936999980360 3967477.999000012875 60414.994105018 2024-04-14T23:51:30.673515+00:00 19994330.278000000864 28999991.007999990135 27869999.971999999136 3969440.925999999046 60414.994116677 2024-04-14T23:51:31.680890+00:00 19994330.276000019163 28999986.033000018448 27870000.063000019640 3967651.087999999989 60414.994128147 2024-04-14T23:51:32.671898+00:00 19994330.280999898911 28999988.966999981552 27869999.973999980837 3967539.030000030994 60414.994139806 2024-04-14T23:51:33.679272+00:00 19994330.278000000864 28999996.048000041395 27870000.046999990940 3964463.926999986172 60414.994151277 2024-04-14T23:51:34.670280+00:00 19994330.277000069618 28999992.941999968141 27869999.951000031084 3965320.109000027180 60414.994162936 2024-04-14T23:51:35.677655+00:00 19994330.279999971390 28999992.032999988645 27870000.008000019938 3969816.913999975193 60414.994174406 2024-04-14T23:51:36.668662+00:00 19994330.278000000864 28999977.997000038624 27870000.001999970526 3966750.061999977101 60414.994186065 2024-04-14T23:51:37.676036+00:00 19994330.277000069618 28999995.991999980062 27869999.980000019073 3963196.044000030030 60414.994197541 2024-04-14T23:51:38.667540+00:00 19994330.274999979883 28999996.977999988943 27869999.979999959469 3971958.972000002861 60414.994209195 2024-04-14T23:51:39.674420+00:00 19994330.282999988645 28999992.991999980062 27869999.996000051498 3967183.923999965191 60414.994220854 2024-04-14T23:51:40.681795+00:00 19994330.278000000864 28999984.032999988645 27870000.038999918848 3967705.064000010025 60414.994232324 2024-04-14T23:51:41.672802+00:00 19994330.276000019163 28999988.994000021368 27870000.041000008583 3967342.925999999046 60414.994243984 2024-04-14T23:51:42.680177+00:00 19994330.278000000864 28999990.022000011057 27870000.004000071436 3970579.074999988079 60414.994255453 2024-04-14T23:51:43.671184+00:00 19994330.278999920934 28999993.951999958605 27869999.934000018984 3967250.962999999989 60414.994267113 2024-04-14T23:51:44.678560+00:00 19994330.277000069618 28999995.027000069618 27870000.025999899954 3968650.004000008106 60414.994278583 2024-04-14T23:51:45.669567+00:00 19994330.279999971390 28999992.998999949545 27870000.015000101179 3968007.986999989022 60414.994290242 2024-04-14T23:51:46.676942+00:00 19994330.279999971390 28999995.995000001043 27870000.033999919891 3971072.019999980927 60414.994301712 2024-04-14T23:51:47.667949+00:00 19994330.278000000864 28999990.013000011444 27869999.948000069708 3967468.953999996185 60414.994313372 2024-04-14T23:51:48.675325+00:00 19994330.276000019163 28999974.988999959081 27870000.020999908447 3968806.999000072014 60414.994324848 2024-04-14T23:51:49.666828+00:00 19994330.279999971390 28999990.977000001818 27869999.966000080109 3968650.965000032913 60414.994336507 2024-04-14T23:51:50.674203+00:00 19994330.276000019163 28999988.031000021845 27870000.037999991328 3966616.049999951851 60414.994348161 2024-04-14T23:51:51.681082+00:00 19994330.279999971390 28999990.995000001043 27870000.004999998957 3971045.013999938965 60414.994359637 2024-04-14T23:51:52.672585+00:00 19994330.277000069618 28999992.034999970347 27869999.986999988556 3972571.983000040054 60414.994371290 2024-04-14T23:51:53.679464+00:00 19994330.280000001192 28999993.946000099182 27869999.921000000089 3971136.083000063896 60414.994382766 2024-04-14T23:51:54.670968+00:00 19994330.276000000536 28999995.005999919027 27870000.082000020891 3970396.932999968994 60414.994394420 2024-04-14T23:51:55.677847+00:00 19994330.278000000864 28999999.006000038236 27869999.998000029474 3971437.098999977112 60414.994405895 2024-04-14T23:51:56.669350+00:00 19994330.276999998838 28999998.011999960989 27869999.991999980062 3970240.906000018120 60414.994417555 2024-04-14T23:51:57.676725+00:00 19994330.280999988317 29000000.004999998957 27869999.968999978155 3970151.965999960899 60414.994429025 2024-04-14T23:51:58.667733+00:00 19994330.278000008315 28999994.988999959081 27870000.028000000864 3968735.065000057220 60414.994440684 2024-04-14T23:51:59.675108+00:00 19994330.277999978513 28999988.992000099272 27870000.052999999374 3973588.008999944199 60414.994452338 2024-04-14T23:52:00.681987+00:00 19994330.275000009686 28999988.993999961764 27869999.918000001460 3974463.929000020027 60414.994463813 2024-04-14T23:52:01.673490+00:00 19994330.282000008970 29000000.001000050455 27870000.059999998659 3969149.085000038147 60414.994475467 2024-04-14T23:52:02.680369+00:00 19994330.273999989033 29000000.008000001311 27869999.969000011683 3969481.940999985207 60414.994486943 2024-04-14T23:52:03.671873+00:00 19994330.280000001192 28999999.988000001758 27870000.015999998897 3972106.876999973785 60414.994498597 2024-04-14T23:52:04.678752+00:00 19994330.280000001192 28999998.047000009567 27869999.949000000954 3971070.034000039101 60414.994510072 2024-04-14T23:52:05.670255+00:00 19994330.275000009686 28999995.989999990910 27870000.031999979168 3972889.059000014793 60414.994521732 2024-04-14T23:52:06.677630+00:00 19994330.281000021845 28999997.970000009984 27870000.019000019878 3971142.038999915123 60414.994533202 2024-04-14T23:52:07.668637+00:00 19994330.278000000864 28999997.012999981642 27869999.978999998420 3967014.978000044823 60414.994544861 2024-04-14T23:52:08.676012+00:00 19994330.277000010014 28999997.994000021368 27870000.000000000000 3965128.004999995232 60414.994556331 2024-04-14T23:52:09.667020+00:00 19994330.278000000864 28999992.988999988884 27870000.039999961853 3968856.008000016212 60414.994567991 2024-04-14T23:52:10.674395+00:00 19994330.278999980539 28999984.992999970913 27869999.928000029176 3972015.042999982834 60414.994579650 2024-04-14T23:52:11.681770+00:00 19994330.278999980539 28999994.017000019550 27869999.987999979407 3964644.016000031959 60414.994591120 2024-04-14T23:52:12.672777+00:00 19994330.277000010014 28999992.991999980062 27870000.029000040144 3969058.026000022888 60414.994602779 2024-04-14T23:52:13.680153+00:00 19994330.276000019163 28999984.993000030518 27870000.008999940008 3968365.887999891769 60414.994614250 2024-04-14T23:52:14.671159+00:00 19994330.278999980539 28999987.028000000864 27869999.959000051022 3967605.059000014793 60414.994625909 2024-04-14T23:52:15.678535+00:00 19994330.279999971390 28999986.978999968618 27870000.056999981403 3967633.910000085831 60414.994637379 2024-04-14T23:52:16.669542+00:00 19994330.276000019163 28999994.001000050455 27869999.973999980837 3967159.016999959946 60414.994649039 2024-04-14T23:52:17.676917+00:00 19994330.281000021845 28999989.984999950975 27870000.013000011444 3969989.996999979019 60414.994660508 2024-04-14T23:52:18.667925+00:00 19994330.274999979883 28999990.045000020415 27870000.042000059038 3970594.074000000954 60414.994672168 2024-04-14T23:52:19.675300+00:00 19994330.275999959558 28999984.985000010580 27869999.935999989510 3966410.988000034820 60414.994683644 2024-04-14T23:52:20.666803+00:00 19994330.279000040144 28999992.001999970526 27870000.024999979883 3971074.950999975204 60414.994695297 2024-04-14T23:52:21.673682+00:00 19994330.279999971390 28999993.044000029564 27870000.074000000954 3966206.075999975204 60414.994706957 2024-04-14T23:52:22.681057+00:00 19994330.282999988645 28999994.975999951363 27869999.940999981016 3966155.874000072014 60414.994718432 2024-04-14T23:52:23.672561+00:00 19994330.276000019163 28999991.000000000000 27870000.021999958903 3965351.094999908935 60414.994730086 2024-04-14T23:52:24.679440+00:00 19994330.274000048637 28999995.962000008672 27869999.962000008672 3968271.879999995232 60414.994741562 2024-04-14T23:52:25.670943+00:00 19994330.278999920934 28999998.018000010401 27870000.027000069618 3964293.088000059128 60414.994753215 2024-04-14T23:52:26.677822+00:00 19994330.279000040144 29000000.000000000000 27869999.972999930382 3963799.052000045776 60414.994764691 2024-04-14T23:52:27.669325+00:00 19994330.279999971390 28999992.995000001043 27869999.998000029474 3964550.951999903191 60414.994776345 2024-04-14T23:52:28.676205+00:00 19994330.278000000864 28999997.018000010401 27870000.016000028700 3967582.074000000954 60414.994787821 2024-04-14T23:52:29.667708+00:00 19994330.279999971390 28999993.998000029474 27870000.000999931246 3965368.858000040054 60414.994799480 2024-04-14T23:52:30.675083+00:00 19994330.275000099093 28999991.982999920845 27869999.991000059992 3969549.060999989975 60414.994810950 2024-04-14T23:52:31.666090+00:00 19994330.276999950409 28999991.986000061035 27869999.985999941826 3968695.067999958992 60414.994822610 2024-04-14T23:52:32.673465+00:00 19994330.281000021845 29000000.024999979883 27870000.062000039965 3962563.948000072967 60414.994834263 2024-04-14T23:52:33.680344+00:00 19994330.278000000864 28999997.967000011355 27869999.897999998182 3962882.028999925125 60414.994845739 2024-04-14T23:52:34.671848+00:00 19994330.278000000864 28999998.054000020027 27870000.069000009447 3965261.883000016212 60414.994857398 2024-04-14T23:52:35.679223+00:00 19994330.276999950409 28999998.973999980837 27869999.986999988556 3965724.081000090111 60414.994868868 2024-04-14T23:52:36.670230+00:00 19994330.279000040144 28999993.024999979883 27870000.021000031382 3972000.024999976158 60414.994880528 2024-04-14T23:52:37.677605+00:00 19994330.278000000864 28999998.968000050634 27869999.934000000358 3965873.967999935150 60414.994891998 2024-04-14T23:52:38.668612+00:00 19994330.276000019163 28999997.018000010401 27870000.035999998450 3967861.007000089157 60414.994903657 2024-04-14T23:52:39.675988+00:00 19994330.281999949366 28999985.969999998808 27869999.978999998420 3966962.000000000000 60414.994915127 2024-04-14T23:52:40.666995+00:00 19994330.278000000864 28999983.011999998242 27870000.019000008702 3968866.095999956131 60414.994926787 2024-04-14T23:52:41.674370+00:00 19994330.276000019163 28999992.999000001699 27869999.984999980778 3970735.893000007141 60414.994938262 2024-04-14T23:52:42.665873+00:00 19994330.279000040144 28999988.015000000596 27870000.069000009447 3966957.001999973785 60414.994949916 2024-04-14T23:52:43.672752+00:00 19994330.276999950409 28999988.973999988288 27869999.988999988884 3963834.065999985207 60414.994961576 2024-04-14T23:52:44.680128+00:00 19994330.278000000864 28999989.028000000864 27869999.959000021219 3967026.906000018120 60414.994973051 2024-04-14T23:52:45.671631+00:00 19994330.279000040144 28999997.999000009149 27870000.041999969631 3972109.052999972831 60414.994984705 2024-04-14T23:52:46.678510+00:00 19994330.278000000864 28999990.967999991030 27869999.920000020415 3970397.935999989975 60414.994996181 2024-04-14T23:52:47.670013+00:00 19994330.278999999166 28999996.994000021368 27870000.013999998569 3969432.085000038147 60414.995007834 2024-04-14T23:52:48.676892+00:00 19994330.276000000536 28999990.019999980927 27869999.985000010580 3972507.027999997139 60414.995019310 2024-04-14T23:52:49.668395+00:00 19994330.278000000864 29000000.019999980927 27870000.060999989510 3973441.009000062943 60414.995030964 2024-04-14T23:52:50.675275+00:00 19994330.278000000864 28999999.976000010967 27869999.962999999523 3968386.956999897957 60414.995042440 2024-04-14T23:52:51.666778+00:00 19994330.285000000149 28999992.997000038624 27869999.985000010580 3969365.958999990951 60414.995054093 2024-04-14T23:52:52.673657+00:00 19994330.274000000209 28999999.016999959946 27870000.059000018984 3966703.972000002861 60414.995065752 2024-04-14T23:52:53.681032+00:00 19994330.278000000864 28999999.980000019073 27869999.966999951750 3965052.002000092994 60414.995077223 2024-04-14T23:52:54.672039+00:00 19994330.279000010341 28999981.986000001431 27869999.973000049591 3966210.036999940872 60414.995088882 2024-04-14T23:52:55.679415+00:00 19994330.273999989033 28999991.041000008583 27870000.024999979883 3969817.029999970924 60414.995100352 2024-04-14T23:52:56.670422+00:00 19994330.277000010014 28999996.974999960512 27869999.986000061035 3971402.016000031959 60414.995112012 2024-04-14T23:52:57.677797+00:00 19994330.280000001192 28999985.022999998182 27870000.024999979883 3968122.858999968041 60414.995123481 2024-04-14T23:52:58.668804+00:00 19994330.280999988317 28999999.993000030518 27870000.047999981791 3968722.096000074875 60414.995135141 2024-04-14T23:52:59.676180+00:00 19994330.275999989361 28999992.996999979019 27869999.927999969572 3972135.929000020027 60414.995146611 2024-04-14T23:53:00.667187+00:00 19994330.278000030667 28999986.988000039011 27869999.981999989599 3965458.090999960899 60414.995158270 2024-04-14T23:53:01.674562+00:00 19994330.275999959558 28999994.018999930471 27870000.088999990374 3971306.911999940872 60414.995169746 2024-04-14T23:53:02.666065+00:00 19994330.282000008970 28999979.962000008672 27869999.903000000864 3970290.115000010002 60414.995181400 2024-04-14T23:53:03.672944+00:00 19994330.275000039488 28999995.031000021845 27870000.090000029653 3966177.915000081062 60414.995193059 2024-04-14T23:53:04.680319+00:00 19994330.282999988645 28999985.993000030518 27869999.947000030428 3965434.067999958992 60414.995204529 2024-04-14T23:53:05.671327+00:00 19994330.275999959558 28999998.011000040919 27869999.985999941826 3968760.047999978065 60414.995216189 2024-04-14T23:53:06.678702+00:00 19994330.277000010014 28999991.988999959081 27870000.039000030607 3964197.879000068177 60414.995227659 2024-04-14T23:53:07.669709+00:00 19994330.276000019163 28999979.003000020981 27869999.968999978155 3974041.055999993812 60414.995239318 2024-04-14T23:53:08.677084+00:00 19994330.282000008970 28999988.018999930471 27870000.027000069618 3968001.021999955177 60414.995250794 2024-04-14T23:53:09.668587+00:00 19994330.278000000864 28999993.003000020981 27869999.992999911308 3966495.935999989975 60414.995262448 2024-04-14T23:53:10.675466+00:00 19994330.277000010014 28999982.998000029474 27870000.000000000000 3967453.006999969017 60414.995273924 2024-04-14T23:53:11.666970+00:00 19994330.276999950409 28999979.014999989420 27870000.004999998957 3964619.039000033867 60414.995285583 2024-04-14T23:53:12.674345+00:00 19994330.278000000864 28999989.970000028610 27869999.971999999136 3966409.062999964226 60414.995297053 2024-04-14T23:53:13.665352+00:00 19994330.278999980539 28999957.983999971300 27869999.986999988556 3973562.964000105858 60414.995308712 2024-04-14T23:53:14.672727+00:00 19994330.276000019163 28999996.009999990463 27870000.029000040144 3966530.898999928962 60414.995320366 2024-04-14T23:53:15.679607+00:00 19994330.279999971390 28999990.993999961764 27870000.013999998569 3968503.037999988068 60414.995331842 2024-04-14T23:53:16.671110+00:00 19994330.279000040144 28999985.028000000864 27870000.004999998957 3965970.075999975204 60414.995343495 2024-04-14T23:53:17.677989+00:00 19994330.281000021845 28999981.975000001490 27870000.015000000596 3967178.889000058174 60414.995354971 2024-04-14T23:53:18.669492+00:00 19994330.273999929428 28999997.973999988288 27869999.942000001669 3967605.074000000954 60414.995366630 2024-04-14T23:53:19.676867+00:00 19994330.277000069618 28999997.030000001192 27870000.055999990553 3968610.016000031959 60414.995378100 2024-04-14T23:53:20.667874+00:00 19994330.281000021845 28999990.986999999732 27870000.027000010014 3968759.008999944199 60414.995389760 2024-04-14T23:53:21.675250+00:00 19994330.276000019163 28999995.008999999613 27869999.961999978870 3968365.889999986161 60414.995401230 2024-04-14T23:53:22.666257+00:00 19994330.278000000864 28999982.037000000477 27869999.997000008821 3964315.120000004768 60414.995412889 2024-04-14T23:53:23.673632+00:00 19994330.281999949366 28999982.958000000566 27869999.960999999195 3975530.953999996185 60414.995424543 2024-04-14T23:53:24.680511+00:00 19994330.276000019163 28999977.990999970585 27870000.010000020266 3969434.041000009049 60414.995436019 2024-04-14T23:53:25.672014+00:00 19994330.276000019163 28999965.044000029564 27870000.037999991328 3967977.967000008095 60414.995447678 2024-04-14T23:53:26.679390+00:00 19994330.278000000864 28999979.985000010580 27869999.950999978930 3968434.080000042915 60414.995459148 2024-04-14T23:53:27.670397+00:00 19994330.281999949366 28999989.019999980927 27870000.032999988645 3971723.978999971878 60414.995470807 2024-04-14T23:53:28.677772+00:00 19994330.277000069618 28999994.959999978542 27869999.991000059992 3967880.914000033867 60414.995482283 2024-04-14T23:53:29.669275+00:00 19994330.279999971390 28999991.008999999613 27870000.043999969959 3966165.026999949943 60414.995493937 2024-04-14T23:53:30.676155+00:00 19994330.274999979883 28999998.013000011444 27869999.953000009060 3966507.963000059128 60414.995505407 2024-04-14T23:53:31.667162+00:00 19994330.276000019163 28999993.975000020117 27870000.032999988645 3966719.065999985207 60414.995517067 2024-04-14T23:53:32.674537+00:00 19994330.276000019163 28999984.032000008970 27870000.024999979883 3964470.968999981880 60414.995528536 2024-04-14T23:53:33.665544+00:00 19994330.279999971390 28999993.005999978632 27869999.921999990940 3972453.036999940872 60414.995540196 2024-04-14T23:53:34.672919+00:00 19994330.279999971390 28999991.971000019461 27870000.017000079155 3967214.831000090111 60414.995551850 2024-04-14T23:53:35.679798+00:00 19994330.279000040144 28999996.019999980927 27870000.002999901772 3969783.153999925125 60414.995563325 2024-04-14T23:53:36.671302+00:00 19994330.276999950409 28999991.952999949455 27869999.987000111490 3962793.009000062943 60414.995574985 2024-04-14T23:53:37.678677+00:00 19994330.277000069618 28999995.018000010401 27870000.050999999046 3966017.990000010002 60414.995586455 2024-04-14T23:53:38.669684+00:00 19994330.278000000864 28999991.998000029474 27869999.951999899000 3972136.031999946106 60414.995598114 2024-04-14T23:53:39.677059+00:00 19994330.278999920934 28999998.027000069618 27869999.986000061035 3963626.976000071038 60414.995609584 2024-04-14T23:53:40.668067+00:00 19994330.281000021845 28999996.001999970526 27870000.046999931335 3970364.028999925125 60414.995621243 2024-04-14T23:53:41.675442+00:00 19994330.278000000864 29000000.019999980927 27869999.978000041097 3971125.896000028122 60414.995632714 2024-04-14T23:53:42.666449+00:00 19994330.276000000536 28999998.965999960899 27870000.014000058174 3967687.036999940872 60414.995644373 2024-04-14T23:53:43.673824+00:00 19994330.276999998838 28999993.991000059992 27870000.014999989420 3972366.997000098228 60414.995655843 2024-04-14T23:53:44.664831+00:00 19994330.278999999166 28999997.044999960810 27870000.016999959946 3965640.025999904145 60414.995667502 2024-04-14T23:53:45.672207+00:00 19994330.280000001192 28999990.950999978930 27869999.973000049591 3970681.925999999046 60414.995679162 2024-04-14T23:53:46.679582+00:00 19994330.278000000864 28999995.016000028700 27870000.001999970526 3969626.031000018120 60414.995690632 2024-04-14T23:53:47.670589+00:00 19994330.278999999166 28999993.968999978155 27869999.955999970436 3970622.014000058174 60414.995702291 2024-04-14T23:53:48.677964+00:00 19994330.278000000864 28999998.031000021845 27870000.026000019163 3973886.015999913216 60414.995713761 2024-04-14T23:53:49.668971+00:00 19994330.274000018835 28999990.041000008583 27870000.046000000089 3970318.019000052940 60414.995725421 2024-04-14T23:53:50.676346+00:00 19994330.278999980539 28999992.965000029653 27869999.939999941736 3969464.988999962807 60414.995736890 2024-04-14T23:53:51.667354+00:00 19994330.279000010341 28999999.940999981016 27869999.998000029474 3966874.983000040054 60414.995748550 2024-04-14T23:53:52.674729+00:00 19994330.280000001192 28999991.039000030607 27869999.991000059992 3967419.963999987114 60414.995760026 2024-04-14T23:53:53.666232+00:00 19994330.277000010014 29000000.022999998182 27870000.000000000000 3967885.976999998093 60414.995771685 2024-04-14T23:53:54.673607+00:00 19994330.278000000864 28999989.010000001639 27870000.004000000656 3963959.088000059128 60414.995783155 2024-04-14T23:53:55.664615+00:00 19994330.278000000864 28999999.013999998569 27870000.069000009447 3967529.044999957085 60414.995794815 2024-04-14T23:53:56.671990+00:00 19994330.278999980539 28999996.986000001431 27869999.933999989182 3967318.901999949943 60414.995806469 2024-04-14T23:53:57.678869+00:00 19994330.278999980539 28999991.978000000119 27870000.052000001073 3967645.091000080109 60414.995817944 2024-04-14T23:53:58.670372+00:00 19994330.278000000864 29000000.011999990791 27869999.923999991268 3963508.947000027169 60414.995829604 2024-04-14T23:53:59.677747+00:00 19994330.279000040144 28999999.987000018358 27870000.075000021607 3965927.085999966133 60414.995841074 2024-04-14T23:54:00.668754+00:00 19994330.274999979883 29000000.006999999285 27869999.977000001818 3966972.813000000082 60414.995852733 2024-04-14T23:54:01.676130+00:00 19994330.278999980539 28999998.032999988645 27870000.005999978632 3966031.172999999952 60414.995864203 2024-04-14T23:54:02.667137+00:00 19994330.277000010014 28999998.953000009060 27869999.946000039577 3967412.953000000212 60414.995875862 2024-04-14T23:54:03.674512+00:00 19994330.281000021845 28999995.991999980062 27870000.041999999434 3968987.995000001043 60414.995887333 2024-04-14T23:54:04.665519+00:00 19994330.275999959558 28999996.013999998569 27869999.949000000954 3966809.896999998018 60414.995898992 2024-04-14T23:54:05.672895+00:00 19994330.281000021845 28999999.013000011444 27870000.049999948591 3963661.134000000078 60414.995910645 2024-04-14T23:54:06.679773+00:00 19994330.277000010014 28999998.995000001043 27870000.034000039101 3965100.913000002969 60414.995922121 2024-04-14T23:54:07.671277+00:00 19994330.275999959558 28999999.004999998957 27869999.948000010103 3969271.104999999981 60414.995933780 2024-04-14T23:54:08.678652+00:00 19994330.279000040144 28999998.985000010580 27869999.961999949068 3969292.938999996055 60414.995945251 2024-04-14T23:54:09.669659+00:00 19994330.279000040144 29000000.004999998957 27870000.096000019461 3970560.968000002205 60414.995956910 2024-04-14T23:54:10.677034+00:00 19994330.278000000864 29000000.000000000000 27869999.942000031471 3971215.039999999106 60414.995968386 2024-04-14T23:54:11.668538+00:00 19994330.279999971390 28999998.023999929428 27870000.034999970347 3965119.984999998938 60414.995980040 2024-04-14T23:54:12.675417+00:00 19994330.276000019163 28999999.957000020891 27869999.975999951363 3968663.902000003029 60414.995991515 2024-04-14T23:54:13.666920+00:00 19994330.278000000864 28999999.008000019938 27869999.994000080973 3969428.006999998819 60414.996003169 2024-04-14T23:54:14.673799+00:00 19994330.278999920934 29000000.032999988645 27870000.000999931246 3970048.071999996901 60414.996014645 2024-04-14T23:54:15.665302+00:00 19994330.277000069618 28999994.019000049680 27870000.048000101000 3970080.944999999832 60414.996026304 2024-04-14T23:54:16.672678+00:00 19994330.278999920934 28999997.963999990374 27869999.945999979973 3962960.046000003815 60414.996037958 2024-04-14T23:54:17.679557+00:00 19994330.279000040144 28999999.995000001043 27870000.023999929428 3967053.054999991786 60414.996049433 2024-04-14T23:54:18.671060+00:00 19994330.278000000864 28999998.001999970526 27869999.974000100046 3970829.936000003945 60414.996061087 2024-04-14T23:54:19.677939+00:00 19994330.276999950409 28999992.998999949545 27869999.993999961764 3975417.069000006188 60414.996072563 2024-04-14T23:54:20.669442+00:00 19994330.278000000864 28999993.001000050455 27870000.026999950409 3968629.943000004161 60414.996084217 2024-04-14T23:54:21.676322+00:00 19994330.280000090599 28999994.001999970526 27870000.009999990463 3967216.099999994040 60414.996095692 2024-04-14T23:54:22.667825+00:00 19994330.275999899954 28999997.009999990463 27869999.996000051498 3968841.933999999892 60414.996107346 2024-04-14T23:54:23.674704+00:00 19994330.278000120074 28999978.978000041097 27870000.024999979883 3966422.896999999881 60414.996118822 2024-04-14T23:54:24.666207+00:00 19994330.280999898911 28999993.006999969482 27869999.924000021070 3969860.996999993920 60414.996130476 2024-04-14T23:54:25.673086+00:00 19994330.277000069618 28999998.978999968618 27870000.034000039101 3973266.093000010122 60414.996141952 2024-04-14T23:54:26.664590+00:00 19994330.274999979883 28999996.022999998182 27869999.996999979019 3972733.986999989022 60414.996153605 2024-04-14T23:54:27.671469+00:00 19994330.281999949366 28999999.035000089556 27870000.005999919027 3970137.019000009168 60414.996165264 2024-04-14T23:54:28.678844+00:00 19994330.277000069618 28999993.973999980837 27869999.933000091463 3967895.935000001919 60414.996176735 2024-04-14T23:54:29.669851+00:00 19994330.281000021845 28999997.996999979019 27870000.090999960899 3972351.008999987971 60414.996188394 2024-04-14T23:54:30.677226+00:00 19994330.274999979883 28999984.039000000805 27870000.013000011444 3972723.040000007022 60414.996199870 2024-04-14T23:54:31.668729+00:00 19994330.279000040144 28999996.940000008792 27869999.960000038147 3965345.964000002015 60414.996211523 2024-04-14T23:54:32.675609+00:00 19994330.274999979883 28999994.008999999613 27870000.043999999762 3968658.123999997973 60414.996222999 2024-04-14T23:54:33.667111+00:00 19994330.279999971390 28999995.991000000387 27869999.958999998868 3970161.843999996781 60414.996234658 2024-04-14T23:54:34.674487+00:00 19994330.278000000864 28999989.005000010133 27870000.034000001848 3973599.101000010967 60414.996246128 2024-04-14T23:54:35.665494+00:00 19994330.280999999493 28999987.016999989748 27870000.017000000924 3971076.938999981154 60414.996257788 2024-04-14T23:54:36.672869+00:00 19994330.276000000536 28999987.002999991179 27869999.942000001669 3966486.044000000227 60414.996269258 2024-04-14T23:54:37.663876+00:00 19994330.276999998838 28999984.981999989599 27870000.021999981254 3970508.025000005960 60414.996280917 2024-04-14T23:54:38.671252+00:00 19994330.279000010341 28999996.011000040919 27870000.004000011832 3968653.001000016928 60414.996292571 2024-04-14T23:54:39.678131+00:00 19994330.276999998838 28999999.001999970526 27869999.971999999136 3970924.972999989986 60414.996304047 2024-04-14T23:54:40.669634+00:00 19994330.278000008315 28999996.046000000089 27870000.025000009686 3966991.902999997139 60414.996315700 2024-04-14T23:54:41.676513+00:00 19994330.280999988317 28999990.944000009447 27870000.052999999374 3965342.045000017155 60414.996327176 2024-04-14T23:54:42.668017+00:00 19994330.277000010014 28999998.020999971777 27869999.954999979585 3973167.022999972105 60414.996338835 2024-04-14T23:54:43.675391+00:00 19994330.280000001192 28999995.975000020117 27869999.968999978155 3970074.988000005018 60414.996350306 2024-04-14T23:54:44.666399+00:00 19994330.273999989033 28999998.028000000864 27870000.011000040919 3971017.001000016928 60414.996361965 2024-04-14T23:54:45.673773+00:00 19994330.278999980539 28999988.962999999523 27869999.967000011355 3971095.929999976885 60414.996373435 2024-04-14T23:54:46.664781+00:00 19994330.279000010341 28999984.005999978632 27870000.048999968916 3968890.042000025976 60414.996385094 2024-04-14T23:54:47.672156+00:00 19994330.278999980539 28999997.022000011057 27869999.980000019073 3970268.031999974977 60414.996396570 2024-04-14T23:54:48.663660+00:00 19994330.277000010014 28999996.017000019550 27870000.065000001341 3968975.042000025976 60414.996408224 2024-04-14T23:54:49.670539+00:00 19994330.280000030994 28999993.980000019073 27869999.943000018597 3967457.878999977838 60414.996419883 2024-04-14T23:54:50.677913+00:00 19994330.272999998182 28999994.980000019073 27869999.995999988168 3971705.143000007141 60414.996431354 2024-04-14T23:54:51.668922+00:00 19994330.278000000864 28999984.023999929428 27869999.980999950320 3965530.995999991894 60414.996443013 2024-04-14T23:54:52.676297+00:00 19994330.281999949366 28999998.041000008583 27870000.060999989510 3967837.027000010014 60414.996454483 2024-04-14T23:54:53.667304+00:00 19994330.279000040144 28999992.960999969393 27869999.992000099272 3971161.011000006925 60414.996466142 2024-04-14T23:54:54.674679+00:00 19994330.277000010014 28999986.012000080198 27869999.998999949545 3969992.921000003815 60414.996477612 2024-04-14T23:54:55.665686+00:00 19994330.278999980539 28999984.988999959081 27869999.955000039190 3967130.090000004042 60414.996489272 2024-04-14T23:54:56.673061+00:00 19994330.275999959558 28999991.990000009537 27870000.034999970347 3965376.966999977827 60414.996500747 2024-04-14T23:54:57.664564+00:00 19994330.278000060469 28999990.990000009537 27869999.972999930382 3969773.900000005960 60414.996512401 2024-04-14T23:54:58.671444+00:00 19994330.276999950409 28999991.039000030607 27870000.017000079155 3966584.029000014067 60414.996524060 2024-04-14T23:54:59.678819+00:00 19994330.281000021845 28999991.925999999046 27870000.008000019938 3965428.964999973774 60414.996535536 2024-04-14T23:55:00.670322+00:00 19994330.276999950409 28999979.036999940872 27869999.950999978930 3969402.001000016928 60414.996547190 2024-04-14T23:55:01.677201+00:00 19994330.279000040144 28999996.014999989420 27870000.064000010490 3970112.002999991179 60414.996558665 2024-04-14T23:55:02.668705+00:00 19994330.276000019163 28999987.996000051498 27869999.987999919802 3973107.069999992847 60414.996570319 2024-04-14T23:55:03.675584+00:00 19994330.276999950409 28999991.998999949545 27869999.985000010580 3970561.054000020027 60414.996581795 2024-04-14T23:55:04.667087+00:00 19994330.282000061125 28999998.991999980062 27870000.004999998957 3971818.849999994040 60414.996593449 2024-04-14T23:55:05.673966+00:00 19994330.276999950409 28999989.004999998957 27870000.001000050455 3967770.064000010025 60414.996604925 2024-04-14T23:55:06.665469+00:00 19994330.281000021845 28999987.034000039101 27869999.988999959081 3967522.019999980927 60414.996616584 2024-04-14T23:55:07.672845+00:00 19994330.274999979883 28999995.988000001758 27870000.045000080019 3968430.048000007868 60414.996628054 2024-04-14T23:55:08.663852+00:00 19994330.279999971390 28999987.006000000983 27869999.947999950498 3971743.901000022888 60414.996639713 2024-04-14T23:55:09.671227+00:00 19994330.278000000864 28999987.985000010580 27869999.996000051498 3969430.009999989998 60414.996651367 2024-04-14T23:55:10.678106+00:00 19994330.277000069618 28999993.969000000507 27869999.983999971300 3969079.103999971878 60414.996662843 2024-04-14T23:55:11.669608+00:00 19994330.279999971390 28999986.045000001788 27870000.052000001073 3968267.953999996185 60414.996674497 2024-04-14T23:55:12.676489+00:00 19994330.276000019163 28999972.979999989271 27869999.975999999791 3970545.969000041019 60414.996685972 2024-04-14T23:55:13.667992+00:00 19994330.276999950409 28999981.025000009686 27870000.005000010133 3972106.028999983799 60414.996697632 2024-04-14T23:55:14.675367+00:00 19994330.277000069618 28999996.962999999523 27870000.009999990463 3974123.976999998093 60414.996709102 2024-04-14T23:55:15.666374+00:00 19994330.281000021845 28999995.992000009865 27869999.990000009537 3973479.092000008095 60414.996720761 2024-04-14T23:55:16.673749+00:00 19994330.276999950409 28999987.001999970526 27870000.011000011116 3970408.810999989975 60414.996732231 2024-04-14T23:55:17.664756+00:00 19994330.281000021845 28999987.011000040919 27869999.974999990314 3970912.100000023842 60414.996743890 2024-04-14T23:55:18.672132+00:00 19994330.276999950409 28999974.989999949932 27869999.986999988556 3964821.037999988068 60414.996755361 2024-04-14T23:55:19.663139+00:00 19994330.277000069618 28999991.025000039488 27870000.058000031859 3967826.959999979008 60414.996767020 2024-04-14T23:55:20.670514+00:00 19994330.276000019163 28999970.992999970913 27869999.940000001341 3965509.953999996185 60414.996778673 2024-04-14T23:55:21.677393+00:00 19994330.280999898911 28999988.997000038624 27870000.046999990940 3968768.095000029076 60414.996790149 2024-04-14T23:55:22.668897+00:00 19994330.278000000864 28999987.991000000387 27869999.999000009149 3968865.997999966145 60414.996801808 2024-04-14T23:55:23.676271+00:00 19994330.279000040144 28999991.043999969959 27869999.996999979019 3962974.943000019062 60414.996813279 2024-04-14T23:55:24.667279+00:00 19994330.276999950409 28999989.952000018209 27869999.994000021368 3963158.932999968994 60414.996824938 2024-04-14T23:55:25.674654+00:00 19994330.277000069618 28999984.017000019550 27869999.971999999136 3964125.076000034809 60414.996836408 2024-04-14T23:55:26.665661+00:00 19994330.278000000864 28999971.993999961764 27870000.020999971777 3962931.098999977112 60414.996848067 2024-04-14T23:55:27.673036+00:00 19994330.278000000864 28999973.991000059992 27870000.037000000477 3963376.898000001907 60414.996859537 2024-04-14T23:55:28.664044+00:00 19994330.278000000864 28999995.997999910265 27869999.944999989122 3965974.013999999035 60414.996871197 2024-04-14T23:55:29.671418+00:00 19994330.278999999166 28999987.001000050455 27870000.012000020593 3959452.944999992847 60414.996882851 2024-04-14T23:55:30.678298+00:00 19994330.278000000864 28999993.026999950409 27870000.001999970526 3961570.023000001907 60414.996894327 2024-04-14T23:55:31.669801+00:00 19994330.278000000864 28999994.974000100046 27869999.958000060171 3966025.980000019073 60414.996905980 2024-04-14T23:55:32.676680+00:00 19994330.276999998838 28999989.982999920845 27870000.025999899954 3965516.013000010978 60414.996917456 2024-04-14T23:55:33.668184+00:00 19994330.278999999166 29000000.031000021845 27870000.024000048637 3963179.981999992859 60414.996929110 2024-04-14T23:55:34.675063+00:00 19994330.278000008315 28999993.971999999136 27870000.003000020981 3963871.111999989022 60414.996940585 2024-04-14T23:55:35.666566+00:00 19994330.280999988317 28999986.001000050455 27869999.985999941826 3968885.905000030994 60414.996952245 2024-04-14T23:55:36.673941+00:00 19994330.275999989361 28999985.010999921709 27870000.011000040919 3966643.991999983788 60414.996963715 2024-04-14T23:55:37.664949+00:00 19994330.277000010014 28999991.973000049591 27869999.950999978930 3963397.071999967098 60414.996975368 2024-04-14T23:55:38.671828+00:00 19994330.279000010341 28999998.037999991328 27870000.004999998957 3965795.003000020981 60414.996986844 2024-04-14T23:55:39.663331+00:00 19994330.278000000864 28999998.027000069618 27870000.060999989510 3967741.018999993801 60414.996998504 2024-04-14T23:55:40.670706+00:00 19994330.280999988317 28999999.982999920845 27869999.970000028610 3965944.900000036228 60414.997010157 2024-04-14T23:55:41.677585+00:00 19994330.276999980211 29000000.001999970526 27870000.019000049680 3963172.986999989022 60414.997021633 2024-04-14T23:55:42.669088+00:00 19994330.277000010014 28999999.984000090510 27869999.955999970436 3967796.051999986172 60414.997033287 2024-04-14T23:55:43.675968+00:00 19994330.276000019163 28999998.000000000000 27870000.018000010401 3966431.004000008106 60414.997044763 2024-04-14T23:55:44.667471+00:00 19994330.280999958515 28999997.000999998301 27869999.947000030428 3966039.000000000000 60414.997056416 2024-04-14T23:55:45.674350+00:00 19994330.276000019163 28999997.988000001758 27870000.042999979109 3970113.000999987125 60414.997067892 2024-04-14T23:55:46.665853+00:00 19994330.278999980539 28999992.997999999672 27870000.041000008583 3967208.050000011921 60414.997079546 2024-04-14T23:55:47.672732+00:00 19994330.279000040144 28999998.026000011712 27870000.014999989420 3969254.913999975193 60414.997091021 2024-04-14T23:55:48.664235+00:00 19994330.278000000864 28999998.936999991536 27869999.922999981791 3963103.965000032913 60414.997102681 2024-04-14T23:55:49.671611+00:00 19994330.277000010014 28999992.048000011593 27870000.050000000745 3965737.037999988068 60414.997114151 2024-04-14T23:55:50.662618+00:00 19994330.278999980539 28999998.008999999613 27870000.010999999940 3962088.037000000011 60414.997125810 2024-04-14T23:55:51.669993+00:00 19994330.278000000864 28999994.995000001043 27870000.019000001252 3967156.000000000000 60414.997137464 2024-04-14T23:55:52.676872+00:00 19994330.278999980539 28999993.012999981642 27869999.954999998212 3968658.041999996174 60414.997148939 2024-04-14T23:55:53.668375+00:00 19994330.281000021845 28999996.972000028938 27870000.025999989361 3964482.027000010014 60414.997160593 2024-04-14T23:55:54.675255+00:00 19994330.277000010014 28999994.023999989033 27869999.989000018686 3966902.912999988068 60414.997172069 2024-04-14T23:55:55.666758+00:00 19994330.276000019163 28999996.978999968618 27869999.981999989599 3966561.009999989998 60414.997183728 2024-04-14T23:55:56.674133+00:00 19994330.278000000864 28999991.988000039011 27870000.030999988317 3966923.962000011932 60414.997195198 2024-04-14T23:55:57.665140+00:00 19994330.278000000864 28999998.034999970347 27869999.992000009865 3972390.989000021946 60414.997206858 2024-04-14T23:55:58.672516+00:00 19994330.278999920934 28999999.988000039011 27869999.971000019461 3971347.010999978054 60414.997218328 2024-04-14T23:55:59.663523+00:00 19994330.278000000864 28999991.003999948502 27870000.034999970347 3969487.005999981891 60414.997229987 2024-04-14T23:56:00.670898+00:00 19994330.277000069618 28999994.978000041097 27869999.965000029653 3968733.035000026226 60414.997241647 2024-04-14T23:56:01.678274+00:00 19994330.279999971390 28999997.041999999434 27870000.069000009447 3967460.013000010978 60414.997253117 2024-04-14T23:56:02.669280+00:00 19994330.276999950409 28999999.013000011444 27869999.952999949455 3965561.018000007141 60414.997264776 2024-04-14T23:56:03.676655+00:00 19994330.276000019163 28999996.962000008672 27869999.992000039667 3967495.970999956131 60414.997276246 2024-04-14T23:56:04.667663+00:00 19994330.279000040144 29000000.006999969482 27870000.011999960989 3970422.907999991905 60414.997287906 2024-04-14T23:56:05.675038+00:00 19994330.282999988645 28999990.998000029474 27869999.986999988556 3968824.023000001907 60414.997299375 2024-04-14T23:56:06.666045+00:00 19994330.276000019163 28999995.978999968618 27869999.993000030518 3970965.064999998081 60414.997311035 2024-04-14T23:56:07.673420+00:00 19994330.278999920934 28999996.998000029474 27869999.995000001043 3967811.038000047207 60414.997322505 2024-04-14T23:56:08.664428+00:00 19994330.275000099093 28999999.019999980927 27870000.023999989033 3966024.968999981880 60414.997334165 2024-04-14T23:56:09.671802+00:00 19994330.279999971390 28999999.000000000000 27869999.968999978155 3972361.966000020970 60414.997345640 2024-04-14T23:56:10.663306+00:00 19994330.279999971390 28999996.975000020117 27869999.975000020117 3964245.016999959946 60414.997357294 2024-04-14T23:56:11.670185+00:00 19994330.276999950409 28999999.042999979109 27870000.019999980927 3969354.024000049103 60414.997368953 2024-04-14T23:56:12.677560+00:00 19994330.279000040144 29000000.008999940008 27870000.070999979973 3968072.969999969006 60414.997380423 2024-04-14T23:56:13.668567+00:00 19994330.276000019163 28999988.967000011355 27869999.952000018209 3967728.021000028122 60414.997392083 2024-04-14T23:56:14.675943+00:00 19994330.276999950409 28999993.991000059992 27870000.001000050455 3962826.039999961853 60414.997403558 2024-04-14T23:56:15.667446+00:00 19994330.278000000864 28999995.038999918848 27870000.014999989420 3967659.938000022899 60414.997415212 2024-04-14T23:56:16.674325+00:00 19994330.279000040144 28999983.993000030518 27869999.998000029474 3963596.087999939919 60414.997426688 2024-04-14T23:56:17.665828+00:00 19994330.278000000864 28999993.994000080973 27869999.957999940962 3965389.856999992859 60414.997438341 2024-04-14T23:56:18.672707+00:00 19994330.279999971390 29000000.028000000864 27870000.077999949455 3968406.073000072967 60414.997449817 2024-04-14T23:56:19.664210+00:00 19994330.276000019163 28999998.982999920845 27869999.955000039190 3968086.052999972831 60414.997461477 2024-04-14T23:56:20.671586+00:00 19994330.278000000864 28999996.963999990374 27869999.998000029474 3964599.978000044823 60414.997472947 2024-04-14T23:56:21.662593+00:00 19994330.276999950409 28999998.035999998450 27870000.047999981791 3962278.995000004768 60414.997484600 2024-04-14T23:56:22.669472+00:00 19994330.278999999166 28999994.966000009328 27869999.957000020891 3965367.923999906052 60414.997496260 2024-04-14T23:56:23.676848+00:00 19994330.280000001192 28999992.015000000596 27869999.983000040054 3963314.029000043869 60414.997507736 2024-04-14T23:56:24.668351+00:00 19994330.279000010341 28999993.988999988884 27870000.001999970526 3966272.006999969017 60414.997519389 2024-04-14T23:56:25.675230+00:00 19994330.276999998838 28999998.991000000387 27869999.986999988556 3966240.963000059128 60414.997530865 2024-04-14T23:56:26.666733+00:00 19994330.275999989361 28999999.055999990553 27870000.031999949366 3968210.983999968041 60414.997542519 2024-04-14T23:56:27.673612+00:00 19994330.282000008970 28999998.990000009537 27869999.969000101089 3962164.098999977112 60414.997553994 2024-04-14T23:56:28.665115+00:00 19994330.274999991059 28999996.977000001818 27870000.037000000477 3959339.979000092018 60414.997565654 2024-04-14T23:56:29.672490+00:00 19994330.278000000864 28999997.994000021368 27869999.988000001758 3963267.922999978065 60414.997577124 2024-04-14T23:56:30.663498+00:00 19994330.279000010341 28999998.974999960512 27869999.951000008732 3966025.959999918938 60414.997588784 2024-04-14T23:56:31.670873+00:00 19994330.280000001192 28999999.037000000477 27870000.065999999642 3963716.120000004768 60414.997600253 2024-04-14T23:56:32.661880+00:00 19994330.278000000864 28999993.013000011444 27870000.006000000983 3963200.935000061989 60414.997611913 2024-04-14T23:56:33.669255+00:00 19994330.275999989361 28999996.981999989599 27869999.984000001103 3963196.057999968994 60414.997623567 2024-04-14T23:56:34.676134+00:00 19994330.281000021845 28999994.000000000000 27869999.970999989659 3966578.980000019073 60414.997635042 2024-04-14T23:56:35.667638+00:00 19994330.277000010014 28999996.989000018686 27869999.981000009924 3964553.036000012886 60414.997646702 2024-04-14T23:56:36.675012+00:00 19994330.278000000864 28999995.952000018209 27869999.997000008821 3963328.991999983788 60414.997658172 2024-04-14T23:56:37.666020+00:00 19994330.278000000864 28999997.033999979496 27870000.014999989420 3967873.945999979973 60414.997669831 2024-04-14T23:56:38.673395+00:00 19994330.278000000864 28999993.010999981314 27870000.046000000089 3966302.983999968041 60414.997681307 2024-04-14T23:56:39.664900+00:00 19994330.275999959558 28999996.048999968916 27870000.018000010401 3964431.060000061989 60414.997692960 2024-04-14T23:56:40.671778+00:00 19994330.278000000864 28999998.979000091553 27869999.945999979973 3963438.991999983788 60414.997704436 2024-04-14T23:56:41.663281+00:00 19994330.280000030994 28999997.971999999136 27870000.008999999613 3965280.016999959946 60414.997716095 2024-04-14T23:56:42.670656+00:00 19994330.279999971390 28999985.041999939829 27870000.034000039101 3964210.950000048149 60414.997727565 2024-04-14T23:56:43.661663+00:00 19994330.279000040144 28999993.990000009537 27870000.016999959946 3961649.026000022888 60414.997739225 2024-04-14T23:56:44.669038+00:00 19994330.273999989033 28999998.993999961764 27869999.938000019640 3959573.047999978065 60414.997750884 2024-04-14T23:56:45.676413+00:00 19994330.278000000864 28999997.983000040054 27870000.028000000864 3968583.962000011932 60414.997762355 2024-04-14T23:56:46.667421+00:00 19994330.282000008970 28999998.968000050634 27869999.977000001818 3962159.016999959946 60414.997774014 2024-04-14T23:56:47.674796+00:00 19994330.278000000864 28999992.018000010401 27870000.039000030607 3964280.981999992859 60414.997785490 2024-04-14T23:56:48.666299+00:00 19994330.276999950409 28999996.006999969482 27869999.982999920845 3964986.101999998093 60414.997797143 2024-04-14T23:56:49.673178+00:00 19994330.277000069618 28999998.016999959946 27870000.004999998957 3961612.825000048149 60414.997808619 2024-04-14T23:56:50.664682+00:00 19994330.278999920934 29000000.001999970526 27870000.014000058174 3965187.110999941826 60414.997820273 2024-04-14T23:56:51.671561+00:00 19994330.279000040144 28999998.003000020981 27870000.001999970526 3959348.946000099182 60414.997831748 2024-04-14T23:56:52.663064+00:00 19994330.276000019163 28999994.001999970526 27869999.967000011355 3967189.040999888908 60414.997843408 2024-04-14T23:56:53.670439+00:00 19994330.281000021845 28999990.979000091553 27870000.000000000000 3965410.043000102043 60414.997855062 2024-04-14T23:56:54.677318+00:00 19994330.278000000864 28999996.990999940783 27869999.977000001818 3961782.954999924172 60414.997866532 2024-04-14T23:56:55.668326+00:00 19994330.274999979883 28999989.981999989599 27870000.027000069618 3963382.961000084877 60414.997878191 2024-04-14T23:56:56.675701+00:00 19994330.281000021845 28999998.047000050545 27869999.947999950498 3960674.028999925125 60414.997889667 2024-04-14T23:56:57.667206+00:00 19994330.274999979883 28999998.950999978930 27870000.032999988645 3967558.914000033867 60414.997901320 2024-04-14T23:56:58.674083+00:00 19994330.279000040144 28999993.010000001639 27870000.008999940008 3968683.115000010002 60414.997912796 2024-04-14T23:56:59.665587+00:00 19994330.279999971390 28999998.026000000536 27870000.035000089556 3963887.970999956131 60414.997924455 2024-04-14T23:57:00.672962+00:00 19994330.276999950409 28999997.991000000387 27870000.000000000000 3963505.065000057220 60414.997935926 2024-04-14T23:57:01.663969+00:00 19994330.278000000864 28999996.969000000507 27869999.975999951363 3968335.895999907982 60414.997947585 2024-04-14T23:57:02.671344+00:00 19994330.278000000864 28999991.012000009418 27869999.983000040054 3964683.003000020981 60414.997959055 2024-04-14T23:57:03.662351+00:00 19994330.277000069618 28999997.021999981254 27869999.995999928564 3965770.012000083923 60414.997970714 2024-04-14T23:57:04.669726+00:00 19994330.278999920934 28999999.011000011116 27870000.043000098318 3964399.076999903191 60414.997982368 2024-04-14T23:57:05.676606+00:00 19994330.279000040144 28999994.002000000328 27869999.953999999911 3967677.891000031959 60414.997993844 2024-04-14T23:57:06.668109+00:00 19994330.281000021845 28999992.977999988943 27870000.013000000268 3965465.032000064850 60414.998005497 2024-04-14T23:57:07.674988+00:00 19994330.274999979883 28999991.019000019878 27869999.997000001371 3964591.933999896049 60414.998016973 2024-04-14T23:57:08.666491+00:00 19994330.279000040144 28999991.013999998569 27870000.041999999434 3964462.044000030030 60414.998028627 2024-04-14T23:57:09.673370+00:00 19994330.275999899954 28999994.987999979407 27869999.968000009656 3961964.042000054847 60414.998040102 2024-04-14T23:57:10.664874+00:00 19994330.279000040144 29000000.007000029087 27869999.969999998808 3963045.941999911796 60414.998051757 2024-04-14T23:57:11.671753+00:00 19994330.279000040144 28999999.967999991030 27870000.035999979824 3965444.036000012886 60414.998063232 2024-04-14T23:57:12.663256+00:00 19994330.278999920934 28999999.995999988168 27869999.947000030428 3963580.011000037193 60414.998074892 2024-04-14T23:57:13.670631+00:00 19994330.277000069618 28999986.001999970526 27870000.038999971002 3967690.008000016212 60414.998086362 2024-04-14T23:57:14.661639+00:00 19994330.278000000864 28999993.017000019550 27870000.003000020981 3970751.973999977112 60414.998098021 2024-04-14T23:57:15.669014+00:00 19994330.276000019163 28999992.018000010401 27869999.987000018358 3970674.970000029076 60414.998109675 2024-04-14T23:57:16.675893+00:00 19994330.278000000864 28999989.974999960512 27870000.016999959946 3968234.098999977112 60414.998121150 2024-04-14T23:57:17.667396+00:00 19994330.282000008970 28999982.012000080198 27870000.026000019163 3967946.972000002861 60414.998132804 2024-04-14T23:57:18.674275+00:00 19994330.276999998838 28999988.980999950320 27869999.977999988943 3967495.968999981880 60414.998144280 2024-04-14T23:57:19.665778+00:00 19994330.280999999493 28999997.013000011444 27870000.010999981314 3964918.032999991905 60414.998155939 2024-04-14T23:57:20.673154+00:00 19994330.275999989361 28999984.004999998957 27869999.991000000387 3969008.991000055801 60414.998167410 2024-04-14T23:57:21.664161+00:00 19994330.276999998838 28999986.018000010401 27870000.005000051111 3964663.934999942780 60414.998179069 2024-04-14T23:57:22.671536+00:00 19994330.276000019163 28999990.971999999136 27869999.956999961287 3965753.116000055801 60414.998190545 2024-04-14T23:57:23.663039+00:00 19994330.280999988317 28999994.018000010401 27870000.028000000864 3968251.941999911796 60414.998202198 2024-04-14T23:57:24.669918+00:00 19994330.277000010014 28999991.981999989599 27870000.040000021458 3965082.955000042915 60414.998213674 2024-04-14T23:57:25.661422+00:00 19994330.276999980211 28999988.013999938965 27869999.962999939919 3968104.034999967087 60414.998225333 2024-04-14T23:57:26.668797+00:00 19994330.280000001192 28999994.976000070572 27869999.948000069708 3964337.940000057220 60414.998236987 2024-04-14T23:57:27.675676+00:00 19994330.278000000864 28999992.987999919802 27870000.031999949366 3961065.090999960899 60414.998248463 2024-04-14T23:57:28.667179+00:00 19994330.277000039816 28999997.046000000089 27870000.017000079155 3963623.943000078201 60414.998260116 2024-04-14T23:57:29.674058+00:00 19994330.279999971390 28999996.964000109583 27870000.025999899954 3966804.001999973785 60414.998271592 2024-04-14T23:57:30.665561+00:00 19994330.279999971390 29000000.002999901772 27869999.975000020117 3964925.054000020027 60414.998283246 2024-04-14T23:57:31.672441+00:00 19994330.277000010014 28999987.017000079155 27870000.028000000864 3966867.967999935150 60414.998294721 2024-04-14T23:57:32.663943+00:00 19994330.275000039488 28999983.965999960899 27869999.971999999136 3970451.034999967087 60414.998306381 2024-04-14T23:57:33.671319+00:00 19994330.280999958515 28999994.037999991328 27870000.004000071436 3968727.952000021935 60414.998317851 2024-04-14T23:57:34.662326+00:00 19994330.278000000864 28999996.996999979019 27870000.004999998957 3967847.013000010978 60414.998329510 2024-04-14T23:57:35.669701+00:00 19994330.280000030994 28999997.997999999672 27869999.998000029474 3963448.884000062943 60414.998341164 2024-04-14T23:57:36.676581+00:00 19994330.278000000864 28999991.015000000596 27869999.979999899864 3965107.131999969017 60414.998352640 2024-04-14T23:57:37.668084+00:00 19994330.274999979883 28999989.988999988884 27870000.022999998182 3963089.970000029076 60414.998364293 2024-04-14T23:57:38.674966+00:00 19994330.278000000864 28999999.013999998569 27870000.030000090599 3963963.090999960899 60414.998375769 2024-04-14T23:57:39.666466+00:00 19994330.277000010014 28999997.971999999136 27869999.949999928474 3967532.893000007141 60414.998387423 2024-04-14T23:57:40.673345+00:00 19994330.279000040144 29000000.004000011832 27870000.044000029564 3967628.098999977112 60414.998398899 2024-04-14T23:57:41.664848+00:00 19994330.279999971390 28999999.015999998897 27869999.988999959081 3969085.863999962807 60414.998410558 2024-04-14T23:57:42.672224+00:00 19994330.278999980539 28999998.984000001103 27869999.929000020027 3963186.038000106812 60414.998422028 2024-04-14T23:57:43.663231+00:00 19994330.276000019163 28999997.008999999613 27870000.039000030607 3969596.029999970924 60414.998433688 2024-04-14T23:57:44.670608+00:00 19994330.279000040144 28999996.991000000387 27869999.990999940783 3964570.980000019073 60414.998445157 2024-04-14T23:57:45.661614+00:00 19994330.276999950409 28999998.981000009924 27870000.013999998569 3964354.067999958992 60414.998456817 2024-04-14T23:57:46.668988+00:00 19994330.282999988645 29000000.009999990463 27869999.986000008881 3963778.949000000954 60414.998468476 2024-04-14T23:57:47.676364+00:00 19994330.274999979883 28999995.010999981314 27870000.013999998569 3963920.050999999046 60414.998479947 2024-04-14T23:57:48.667371+00:00 19994330.278000000864 28999998.987000048161 27870000.023999989033 3964482.924999951851 60414.998491606 2024-04-14T23:57:49.674746+00:00 19994330.278000000864 28999993.022999998182 27869999.981000021100 3963599.024000049103 60414.998503076 2024-04-14T23:57:50.665753+00:00 19994330.278000000864 28999998.031999949366 27869999.995999988168 3963563.944000006188 60414.998514735 2024-04-14T23:57:51.673129+00:00 19994330.278000000864 28999988.958000000566 27870000.004999998957 3966371.062999964226 60414.998526205 2024-04-14T23:57:52.664137+00:00 19994330.278000000864 29000000.008999999613 27870000.011999990791 3965328.055000067223 60414.998537865 2024-04-14T23:57:53.671511+00:00 19994330.279000040144 28999997.983000040054 27869999.987000018358 3966922.978999971878 60414.998549340 2024-04-14T23:57:54.663014+00:00 19994330.276999950409 28999992.014999989420 27869999.988999959081 3966435.916999936104 60414.998560994 2024-04-14T23:57:55.669893+00:00 19994330.279000040144 28999989.962000008672 27869999.995000001043 3966063.024000049103 60414.998572470 2024-04-14T23:57:56.661397+00:00 19994330.276999950409 28999992.029999971390 27870000.018000010401 3966695.968000053894 60414.998584123 2024-04-14T23:57:57.668276+00:00 19994330.280000090599 28999982.986999988556 27869999.977999988943 3966483.988999962807 60414.998595783 2024-04-14T23:57:58.675651+00:00 19994330.273999929428 28999987.995000001043 27869999.986000001431 3964612.008999944199 60414.998607253 2024-04-14T23:57:59.666658+00:00 19994330.280000090599 28999994.014000058174 27870000.022999998182 3970848.027999997139 60414.998618912 2024-04-14T23:58:00.674033+00:00 19994330.279999971390 28999991.973999980837 27870000.027000010014 3963898.986999989022 60414.998630383 2024-04-14T23:58:01.665041+00:00 19994330.278000000864 28999976.026999950409 27869999.966000020504 3964461.104000092018 60414.998642042 2024-04-14T23:58:02.672416+00:00 19994330.278000000864 28999998.019000049680 27869999.991999980062 3959772.881999969017 60414.998653512 2024-04-14T23:58:03.663423+00:00 19994330.276999950409 28999993.013000011444 27870000.044999960810 3965359.055999993812 60414.998665171 2024-04-14T23:58:04.670798+00:00 19994330.279000040144 28999994.962999939919 27869999.996000051498 3967997.993000030983 60414.998676641 2024-04-14T23:58:05.661805+00:00 19994330.276999950409 28999985.021000031382 27870000.014000058174 3967448.947999954224 60414.998688301 2024-04-14T23:58:06.669181+00:00 19994330.279000040144 28999986.981999989599 27869999.933999899775 3964864.057000041008 60414.998699771 2024-04-14T23:58:07.660188+00:00 19994330.279000040144 28999997.011000040919 27870000.049000021070 3965993.049999951851 60414.998711430 2024-04-14T23:58:08.667563+00:00 19994330.275999899954 28999989.003000020981 27870000.028000000864 3968025.016000031959 60414.998723084 2024-04-14T23:58:09.674442+00:00 19994330.276999998838 28999990.974999900907 27869999.968999978155 3963880.896000028122 60414.998734559 2024-04-14T23:58:10.665945+00:00 19994330.278999999166 28999989.009999990463 27869999.940999981016 3965625.133000016212 60414.998746219 2024-04-14T23:58:11.673320+00:00 19994330.279999990016 28999993.021000031382 27870000.065000060946 3966650.889999986161 60414.998757689 2024-04-14T23:58:12.664328+00:00 19994330.278999999166 28999960.993000000715 27869999.996000051498 3967909.016999959946 60414.998769348 2024-04-14T23:58:13.671703+00:00 19994330.278000000864 28999984.004000000656 27870000.010999921709 3965610.018000007141 60414.998780819 2024-04-14T23:58:14.662710+00:00 19994330.277000010014 28999990.980000000447 27869999.958000060171 3965888.914000033867 60414.998792478 2024-04-14T23:58:15.670085+00:00 19994330.275999989361 28999976.013999998569 27869999.978999968618 3965453.095999956131 60414.998803948 2024-04-14T23:58:16.661092+00:00 19994330.277000010014 28999985.021000001580 27870000.034000039101 3968864.886999965180 60414.998815607 2024-04-14T23:58:17.668468+00:00 19994330.280000001192 28999958.988000009209 27869999.995000001043 3965380.018000007141 60414.998827261 2024-04-14T23:58:18.675347+00:00 19994330.282999988645 28999978.974999990314 27870000.004999998957 3963040.098999977112 60414.998838737 2024-04-14T23:58:19.666850+00:00 19994330.275000009686 28999999.997000008821 27870000.005999919027 3967043.930000067223 60414.998850390 2024-04-14T23:58:20.673729+00:00 19994330.276999980211 29000000.035999979824 27870000.012000080198 3968618.031999946106 60414.998861866 2024-04-14T23:58:21.665233+00:00 19994330.276000019163 28999993.968999978155 27869999.967999938875 3960971.048000096809 60414.998873525 2024-04-14T23:58:22.672608+00:00 19994330.282999958843 28999989.013000011444 27870000.004000071436 3965811.905999898911 60414.998884995 2024-04-14T23:58:23.663615+00:00 19994330.275000039488 28999977.000999990851 27870000.063999999315 3964461.108000040054 60414.998896655 2024-04-14T23:58:24.670990+00:00 19994330.281000021845 28999995.022000011057 27869999.945999998599 3965499.906000018120 60414.998908125 2024-04-14T23:58:25.661997+00:00 19994330.276999950409 29000000.013000011444 27870000.035999998450 3969515.001000047196 60414.998919785 2024-04-14T23:58:26.669372+00:00 19994330.278000000864 28999998.958999991417 27869999.978999998420 3964207.074000000954 60414.998931254 2024-04-14T23:58:27.660380+00:00 19994330.275000039488 28999975.995999988168 27869999.962000008672 3968728.995999931823 60414.998942914 2024-04-14T23:58:28.667755+00:00 19994330.279999971390 28999996.031000021845 27870000.026999980211 3965694.932000041008 60414.998954568 2024-04-14T23:58:29.674634+00:00 19994330.279000040144 28999993.990000009537 27869999.986000001431 3968107.006999969017 60414.998966043 2024-04-14T23:58:30.666137+00:00 19994330.278000000864 28999992.987999979407 27870000.062000010163 3963626.972000002861 60414.998977697 2024-04-14T23:58:31.673016+00:00 19994330.278999980539 28999979.947000030428 27869999.909000009298 3966203.077000000048 60414.998989173 2024-04-14T23:58:32.664520+00:00 19994330.276000019163 28999985.024999979883 27870000.038999971002 3970978.113000000827 60414.999000832 2024-04-14T23:58:33.671895+00:00 19994330.278000000864 28999984.049000021070 27870000.026000019163 3969020.873000000138 60414.999012302 2024-04-14T23:58:34.662902+00:00 19994330.275999959558 28999970.977000001818 27869999.962999999523 3965165.984000001103 60414.999023961 2024-04-14T23:58:35.670277+00:00 19994330.280999958515 28999974.011999960989 27870000.046999990940 3964315.011999997776 60414.999035432 2024-04-14T23:58:36.661285+00:00 19994330.280000090599 28999965.989000078291 27869999.981999989599 3967254.984000001103 60414.999047091 2024-04-14T23:58:37.668660+00:00 19994330.279999971390 28999962.021999958903 27870000.053000029176 3966988.939999998081 60414.999058561 2024-04-14T23:58:38.659667+00:00 19994330.272999998182 28999965.000000000000 27869999.958000000566 3963041.909000001848 60414.999070221 2024-04-14T23:58:39.667042+00:00 19994330.278000000864 28999974.955000039190 27869999.979999959469 3961693.236000000965 60414.999081880 2024-04-14T23:58:40.674417+00:00 19994330.279000040144 28999972.009999990463 27870000.000000000000 3969791.953000002075 60414.999093350 2024-04-14T23:58:41.665424+00:00 19994330.276999950409 28999978.057999968529 27870000.032000008970 3966166.941000000108 60414.999105009 2024-04-14T23:58:42.672800+00:00 19994330.279999971390 28999967.955999970436 27869999.991000000387 3967661.932999997865 60414.999116479 2024-04-14T23:58:43.663807+00:00 19994330.279999971390 28999978.016000028700 27870000.024000048637 3968190.083999998868 60414.999128139 2024-04-14T23:58:44.671182+00:00 19994330.274000048637 28999965.996999979019 27869999.978999968618 3962452.004000001121 60414.999139609 2024-04-14T23:58:45.662189+00:00 19994330.278000000864 28999982.970000028610 27869999.957000020891 3966394.125000000000 60414.999151268 2024-04-14T23:58:46.669564+00:00 19994330.278000000864 28999988.011999960989 27870000.037999991328 3967288.894999995828 60414.999162738 2024-04-14T23:58:47.660571+00:00 19994330.281000021845 28999983.022999998182 27870000.001999970526 3964537.925999999046 60414.999174397 2024-04-14T23:58:48.667947+00:00 19994330.276000019163 28999985.977000001818 27869999.988999959081 3960763.089000002015 60414.999186057 2024-04-14T23:58:49.675322+00:00 19994330.278000000864 28999980.022999998182 27870000.004000071436 3965565.952000007033 60414.999197527 2024-04-14T23:58:50.666329+00:00 19994330.278000000864 28999969.984000001103 27869999.965000029653 3963361.011999994982 60414.999209187 2024-04-14T23:58:51.673705+00:00 19994330.278000000864 28999981.026999998838 27870000.074999928474 3969041.943000004161 60414.999220656 2024-04-14T23:58:52.664712+00:00 19994330.278000000864 28999968.977000001818 27869999.912000060081 3964113.047999992967 60414.999232316 2024-04-14T23:58:53.672087+00:00 19994330.278999920934 28999988.007999990135 27870000.013999938965 3965095.994000003207 60414.999243792 2024-04-14T23:58:54.663590+00:00 19994330.279000040144 28999974.985000010580 27870000.032000061125 3960220.037000000011 60414.999255445 2024-04-14T23:58:55.670469+00:00 19994330.277000069618 28999987.018999990076 27869999.977999929339 3962333.096000000834 60414.999266921 2024-04-14T23:58:56.661972+00:00 19994330.276999950409 28999983.971999999136 27869999.999000068754 3967867.839000002015 60414.999278575 2024-04-14T23:58:57.668852+00:00 19994330.276999950409 28999994.995000001043 27869999.983999971300 3963685.042999998201 60414.999290050 2024-04-14T23:58:58.660355+00:00 19994330.279000040144 28999985.018000010401 27870000.021000031382 3963456.988000005018 60414.999301710 2024-04-14T23:58:59.667730+00:00 19994330.278000000864 28999985.982999980450 27869999.996999979019 3967037.064999998081 60414.999313364 2024-04-14T23:59:00.674609+00:00 19994330.281000021845 28999981.031000021845 27869999.955999970436 3963980.912000000011 60414.999324839 2024-04-14T23:59:01.666113+00:00 19994330.278999920934 28999988.949000000954 27870000.004000071436 3960272.045000001788 60414.999336493 2024-04-14T23:59:02.672992+00:00 19994330.275000099093 28999983.042999979109 27870000.074999999255 3967707.009000002872 60414.999347963 2024-04-14T23:59:03.663999+00:00 19994330.276999998838 28999981.989000018686 27869999.969000000507 3967715.967999995220 60414.999359623 2024-04-14T23:59:04.671374+00:00 19994330.278999999166 28999991.008000019938 27869999.969999998808 3964813.072000011802 60414.999371098 2024-04-14T23:59:05.662877+00:00 19994330.278999999166 28999984.000999990851 27870000.052999999374 3965206.976999998093 60414.999382752 2024-04-14T23:59:06.669756+00:00 19994330.280000001192 28999982.999000009149 27869999.985000010580 3962112.940999985207 60414.999394228 2024-04-14T23:59:07.661260+00:00 19994330.275999989361 28999994.001999970526 27869999.994999971241 3962023.002999991179 60414.999405881 2024-04-14T23:59:08.668139+00:00 19994330.278999999166 28999980.004999998957 27869999.971000019461 3965618.111000000965 60414.999417357 2024-04-14T23:59:09.659642+00:00 19994330.277000010014 28999969.993999961764 27870000.021999981254 3968999.986000000965 60414.999429016 2024-04-14T23:59:10.667017+00:00 19994330.277000010014 28999979.000000000000 27869999.988000009209 3960919.925999999046 60414.999440670 2024-04-14T23:59:11.673896+00:00 19994330.280999988317 28999965.979000091553 27870000.019999980927 3964822.944000006188 60414.999452146 2024-04-14T23:59:12.665401+00:00 19994330.280000001192 28999964.015999909490 27870000.006000038236 3968850.097999989986 60414.999463799 2024-04-14T23:59:13.672279+00:00 19994330.275999989361 28999956.971999999136 27870000.008999999613 3971000.034000008833 60414.999475275 2024-04-14T23:59:14.663782+00:00 19994330.278000000864 28999968.019999980927 27870000.000000000000 3961795.985000013839 60414.999486935 2024-04-14T23:59:15.671157+00:00 19994330.276999980211 28999986.048000101000 27870000.022999998182 3964711.865999997128 60414.999498405 2024-04-14T23:59:16.662164+00:00 19994330.280000030994 28999996.957999940962 27869999.977000001818 3968300.106999992859 60414.999510064 2024-04-14T23:59:17.669540+00:00 19994330.277000010014 28999978.973999980837 27869999.931999981403 3967328.013000010978 60414.999521534 2024-04-14T23:59:18.660547+00:00 19994330.274999979883 28999983.032000061125 27870000.073000010103 3963982.026999980211 60414.999533194 2024-04-14T23:59:19.667922+00:00 19994330.281000021845 28999981.990000009537 27870000.034999970347 3959869.969999998808 60414.999544663 2024-04-14T23:59:20.658929+00:00 19994330.277000010014 28999984.034999970347 27869999.999000068754 3961419.865000010002 60414.999556323 2024-04-14T23:59:21.666305+00:00 19994330.278999980539 28999982.983000040054 27869999.965999960899 3965731.037000000011 60414.999567982 2024-04-14T23:59:22.673679+00:00 19994330.277000010014 28999988.967999938875 27869999.947000030428 3965219.069000006188 60414.999579452 2024-04-14T23:59:23.664687+00:00 19994330.278999980539 28999991.008000019938 27870000.048999909312 3966489.975999981165 60414.999591112 2024-04-14T23:59:24.672062+00:00 19994330.278000000864 28999986.028000000864 27869999.984000090510 3967662.961000024807 60414.999602582 2024-04-14T23:59:25.663069+00:00 19994330.280000030994 28999974.970000028610 27869999.990999940783 3962427.040999978781 60414.999614242 2024-04-14T23:59:26.670444+00:00 19994330.275999959558 28999985.037000000477 27869999.975000020117 3969246.015000015032 60414.999625711 2024-04-14T23:59:27.661451+00:00 19994330.278000000864 28999962.011999998242 27870000.070999979973 3968566.018000007141 60414.999637371 2024-04-14T23:59:28.668826+00:00 19994330.277000010014 28999984.954999998212 27869999.942000031471 3970295.008999974001 60414.999648841 2024-04-14T23:59:29.659834+00:00 19994330.278000060469 28999987.969000000507 27870000.041000008583 3969066.050999999046 60414.999660500 2024-04-14T23:59:30.667209+00:00 19994330.281999949366 28999968.028999999166 27869999.960999969393 3966494.937000005972 60414.999672160 2024-04-14T23:59:31.674584+00:00 19994330.276999950409 28999988.997999999672 27870000.026000019163 3967141.047000021208 60414.999683630 2024-04-14T23:59:32.665591+00:00 19994330.277000069618 28999984.008000019938 27869999.977000001818 3964606.902999997139 60414.999695289 2024-04-14T23:59:33.672967+00:00 19994330.278000000864 28999987.014999989420 27870000.029000040144 3967516.023000001907 60414.999706759 2024-04-14T23:59:34.663974+00:00 19994330.274999979883 28999980.960000008345 27869999.952999949455 3967399.963999987114 60414.999718418 2024-04-14T23:59:35.671349+00:00 19994330.282000061125 28999980.023999989033 27870000.013000011444 3963598.097000002861 60414.999729889 2024-04-14T23:59:36.662356+00:00 19994330.276999950409 28999993.035000029951 27870000.047999981791 3966444.932000011206 60414.999741548 2024-04-14T23:59:37.669732+00:00 19994330.279000040144 28999978.004999998957 27870000.019999980927 3966297.062999994028 60414.999753018 2024-04-14T23:59:38.660739+00:00 19994330.276999950409 28999983.968999978155 27869999.968000050634 3967833.990000010002 60414.999764677 2024-04-14T23:59:39.668114+00:00 19994330.278000000864 28999980.963999990374 27869999.982999920845 3964224.948000013828 60414.999776147 2024-04-14T23:59:40.659121+00:00 19994330.278000000864 28999983.040000021458 27869999.978999998420 3964905.015999972820 60414.999787807 2024-04-14T23:59:41.666496+00:00 19994330.279999971390 28999986.018000010401 27870000.026999998838 3968778.984000027180 60414.999799460 2024-04-14T23:59:42.673375+00:00 19994330.277000069618 28999988.997999969870 27870000.010000009090 3965445.055999993812 60414.999810936 2024-04-14T23:59:43.664878+00:00 19994330.278999920934 28999997.996000051498 27869999.980999991298 3967482.013999999035 60414.999822590 2024-04-14T23:59:44.671758+00:00 19994330.279000040144 28999976.982999980450 27870000.033000010997 3962905.896999955177 60414.999834065 2024-04-14T23:59:45.663261+00:00 19994330.274999979883 28999981.003000020981 27869999.903000000864 3966950.091000020970 60414.999845725 2024-04-14T23:59:46.670636+00:00 19994330.278000000864 28999987.971999999136 27870000.039000000805 3962562.903999983799 60414.999857195 2024-04-14T23:59:47.661643+00:00 19994330.282999988645 28999991.987999919802 27870000.019999980927 3965087.038000047207 60414.999868854 2024-04-14T23:59:48.669019+00:00 19994330.276000019163 28999988.047000050545 27870000.019000019878 3970045.055999993812 60414.999880324 2024-04-14T23:59:49.660026+00:00 19994330.278000000864 28999975.970999959856 27869999.979999989271 3968652.950999975204 60414.999891984 2024-04-14T23:59:50.667401+00:00 19994330.276000019163 28999993.988000039011 27869999.971999999136 3964712.976999998093 60414.999903460 2024-04-14T23:59:51.658904+00:00 19994330.276999950409 28999985.042999979109 27870000.052999969572 3965042.126999973785 60414.999915113 2024-04-14T23:59:52.665783+00:00 19994330.277000069618 28999975.976000070572 27869999.973000049591 3963013.868000030983 60414.999926773 2024-04-14T23:59:53.673159+00:00 19994330.281000021845 28999985.029999971390 27869999.991000000387 3961218.040000020992 60414.999938243 2024-04-14T23:59:54.664166+00:00 19994330.279999971390 28999993.960999969393 27870000.000999990851 3962357.014999986161 60414.999949902 2024-04-14T23:59:55.671541+00:00 19994330.278999920934 28999987.031000021845 27869999.988999959081 3965329.050999999046 60414.999961372 2024-04-14T23:59:56.662548+00:00 19994330.275000099093 28999974.983000040054 27870000.022000011057 3963130.977999985218 60414.999973032 2024-04-14T23:59:57.669923+00:00 19994330.278000000864 28999982.991999980062 27869999.995999988168 3965602.949000000954 60414.999984501 2024-04-14T23:59:58.660931+00:00 19994330.278000000864 28999991.004999998957 27870000.041999999434 3964862.022000014782 60414.999996161 2024-04-14T23:59:59.668306+00:00 19994330.280999999493 28999950.018000010401 27870000.010999981314 3966738.041000009049 # End of file 60414_FXM50_counter.txt